Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2006-09-10 00:00:00.404 253 18234.53 95.79 52901.61 88888.00 2006-09-10 00:00:00.904 253 18234.37 95.69 52901.73 88888.00 2006-09-10 00:00:01.404 253 18234.33 95.69 52901.82 88888.00 2006-09-10 00:00:01.904 253 18234.34 95.72 52901.79 88888.00 2006-09-10 00:00:02.404 253 18234.32 95.74 52901.80 88888.00 2006-09-10 00:00:02.904 253 18234.23 95.79 52901.92 88888.00 2006-09-10 00:00:03.404 253 18234.27 95.83 52901.88 88888.00 2006-09-10 00:00:03.904 253 18234.37 95.79 52901.83 88888.00 2006-09-10 00:00:04.404 253 18234.37 95.79 52901.76 88888.00 2006-09-10 00:00:04.904 253 18234.30 95.86 52901.80 88888.00 2006-09-10 00:00:05.404 253 18234.23 95.81 52901.81 88888.00 2006-09-10 00:00:05.904 253 18234.25 95.81 52901.81 88888.00 2006-09-10 00:00:06.404 253 18234.41 95.83 52901.85 88888.00 2006-09-10 00:00:06.904 253 18234.31 95.85 52901.82 88888.00 2006-09-10 00:00:07.404 253 18234.29 95.87 52901.88 88888.00 2006-09-10 00:00:07.904 253 18234.19 95.85 52902.00 88888.00 2006-09-10 00:00:08.404 253 18234.27 95.84 52901.94 88888.00 2006-09-10 00:00:08.904 253 18234.30 95.73 52901.95 88888.00 2006-09-10 00:00:09.404 253 18234.28 95.67 52901.96 88888.00 2006-09-10 00:00:09.904 253 18234.26 95.61 52901.96 88888.00 2006-09-10 00:00:10.404 253 18234.22 95.66 52901.94 88888.00 2006-09-10 00:00:10.904 253 18234.16 95.74 52902.00 88888.00 2006-09-10 00:00:11.404 253 18234.20 95.70 52901.94 88888.00 2006-09-10 00:00:11.904 253 18234.30 95.66 52901.80 88888.00 2006-09-10 00:00:12.404 253 18234.28 95.68 52901.79 88888.00 2006-09-10 00:00:12.904 253 18234.37 95.69 52901.71 88888.00 2006-09-10 00:00:13.404 253 18234.32 95.71 52901.70 88888.00 2006-09-10 00:00:13.904 253 18234.21 95.66 52901.91 88888.00 2006-09-10 00:00:14.404 253 18234.17 95.72 52901.79 88888.00 2006-09-10 00:00:14.904 253 18234.19 95.72 52901.67 88888.00 2006-09-10 00:00:15.404 253 18234.23 95.73 52901.61 88888.00 2006-09-10 00:00:15.904 253 18234.27 95.80 52901.63 88888.00 2006-09-10 00:00:16.404 253 18234.21 95.81 52901.62 88888.00 2006-09-10 00:00:16.904 253 18234.22 95.77 52901.66 88888.00 2006-09-10 00:00:17.404 253 18234.09 95.75 52901.65 88888.00 2006-09-10 00:00:17.904 253 18234.22 95.74 52901.67 88888.00 2006-09-10 00:00:18.404 253 18234.36 95.79 52901.66 88888.00 2006-09-10 00:00:18.904 253 18234.12 95.73 52901.62 88888.00 2006-09-10 00:00:19.404 253 18234.17 95.75 52901.74 88888.00 2006-09-10 00:00:19.904 253 18234.22 95.71 52901.72 88888.00 2006-09-10 00:00:20.404 253 18234.31 95.72 52901.70 88888.00 2006-09-10 00:00:20.904 253 18234.25 95.74 52901.76 88888.00 2006-09-10 00:00:21.404 253 18234.14 95.75 52901.79 88888.00 2006-09-10 00:00:21.904 253 18234.27 95.79 52901.97 88888.00 2006-09-10 00:00:22.404 253 18234.33 95.77 52902.13 88888.00 2006-09-10 00:00:22.904 253 18234.18 95.80 52902.14 88888.00 2006-09-10 00:00:23.404 253 18234.06 95.78 52901.96 88888.00 2006-09-10 00:00:23.904 253 18234.10 95.75 52902.05 88888.00 2006-09-10 00:00:24.404 253 18234.12 95.73 52902.02 88888.00 2006-09-10 00:00:24.904 253 18234.05 95.71 52901.99 88888.00 2006-09-10 00:00:25.404 253 18233.99 95.67 52901.96 88888.00 2006-09-10 00:00:25.904 253 18234.04 95.63 52901.96 88888.00 2006-09-10 00:00:26.404 253 18233.93 95.57 52902.06 88888.00 2006-09-10 00:00:26.904 253 18233.79 95.58 52902.06 88888.00 2006-09-10 00:00:27.404 253 18233.78 95.55 52901.96 88888.00 2006-09-10 00:00:27.904 253 18233.75 95.57 52901.89 88888.00 2006-09-10 00:00:28.404 253 18233.58 95.61 52901.80 88888.00 2006-09-10 00:00:28.904 253 18233.61 95.58 52901.80 88888.00 2006-09-10 00:00:29.404 253 18233.67 95.55 52901.84 88888.00 2006-09-10 00:00:29.904 253 18233.74 95.59 52901.79 88888.00 2006-09-10 00:00:30.404 253 18233.82 95.68 52901.54 88888.00 2006-09-10 00:00:30.904 253 18233.84 95.69 52901.42 88888.00 2006-09-10 00:00:31.404 253 18233.88 95.70 52901.28 88888.00 2006-09-10 00:00:31.904 253 18233.91 95.72 52901.30 88888.00 2006-09-10 00:00:32.404 253 18233.84 95.72 52901.61 88888.00 2006-09-10 00:00:32.904 253 18233.71 95.76 52901.71 88888.00 2006-09-10 00:00:33.404 253 18233.84 95.73 52901.81 88888.00 2006-09-10 00:00:33.904 253 18233.96 95.73 52902.00 88888.00 2006-09-10 00:00:34.404 253 18234.00 95.74 52901.77 88888.00 2006-09-10 00:00:34.904 253 18234.02 95.67 52901.61 88888.00 2006-09-10 00:00:35.404 253 18234.04 95.68 52901.77 88888.00 2006-09-10 00:00:35.904 253 18234.07 95.68 52901.86 88888.00 2006-09-10 00:00:36.404 253 18234.09 95.65 52901.89 88888.00 2006-09-10 00:00:36.904 253 18234.14 95.63 52901.79 88888.00 2006-09-10 00:00:37.404 253 18234.08 95.57 52901.71 88888.00 2006-09-10 00:00:37.904 253 18233.89 95.51 52901.66 88888.00 2006-09-10 00:00:38.404 253 18233.87 95.57 52901.76 88888.00 2006-09-10 00:00:38.904 253 18233.88 95.62 52901.93 88888.00 2006-09-10 00:00:39.404 253 18233.78 95.57 52902.18 88888.00 2006-09-10 00:00:39.904 253 18233.67 95.54 52902.00 88888.00 2006-09-10 00:00:40.404 253 18233.71 95.49 52901.79 88888.00 2006-09-10 00:00:40.904 253 18233.80 95.48 52901.94 88888.00 2006-09-10 00:00:41.404 253 18234.00 95.48 52901.91 88888.00 2006-09-10 00:00:41.904 253 18233.90 95.53 52901.88 88888.00 2006-09-10 00:00:42.404 253 18233.93 95.63 52901.90 88888.00 2006-09-10 00:00:42.904 253 18233.88 95.59 52901.84 88888.00 2006-09-10 00:00:43.404 253 18233.84 95.50 52901.80 88888.00 2006-09-10 00:00:43.904 253 18233.96 95.50 52901.69 88888.00 2006-09-10 00:00:44.404 253 18234.06 95.46 52901.72 88888.00 2006-09-10 00:00:44.904 253 18234.07 95.43 52901.91 88888.00 2006-09-10 00:00:45.404 253 18234.14 95.38 52901.89 88888.00 2006-09-10 00:00:45.904 253 18234.14 95.38 52901.76 88888.00 2006-09-10 00:00:46.404 253 18234.02 95.39 52901.74 88888.00 2006-09-10 00:00:46.904 253 18234.02 95.42 52901.94 88888.00 2006-09-10 00:00:47.404 253 18234.15 95.41 52901.94 88888.00 2006-09-10 00:00:47.904 253 18234.06 95.35 52901.94 88888.00 2006-09-10 00:00:48.404 253 18234.06 95.33 52901.91 88888.00 2006-09-10 00:00:48.904 253 18234.05 95.29 52902.00 88888.00 2006-09-10 00:00:49.404 253 18234.01 95.24 52902.01 88888.00 2006-09-10 00:00:49.904 253 18234.02 95.30 52901.90 88888.00 2006-09-10 00:00:50.404 253 18234.01 95.33 52901.92 88888.00 2006-09-10 00:00:50.904 253 18234.01 95.33 52901.92 88888.00 2006-09-10 00:00:51.404 253 18234.01 95.30 52901.92 88888.00 2006-09-10 00:00:51.904 253 18233.98 95.36 52901.86 88888.00 2006-09-10 00:00:52.404 253 18233.90 95.32 52901.93 88888.00 2006-09-10 00:00:52.904 253 18233.89 95.30 52901.90 88888.00 2006-09-10 00:00:53.404 253 18233.93 95.28 52901.93 88888.00 2006-09-10 00:00:53.904 253 18233.90 95.20 52902.11 88888.00 2006-09-10 00:00:54.404 253 18233.73 95.18 52902.06 88888.00 2006-09-10 00:00:54.904 253 18233.91 95.18 52901.91 88888.00 2006-09-10 00:00:55.404 253 18234.00 95.17 52901.81 88888.00 2006-09-10 00:00:55.904 253 18233.99 95.09 52901.67 88888.00 2006-09-10 00:00:56.404 253 18233.93 95.19 52901.67 88888.00 2006-09-10 00:00:56.904 253 18233.94 95.21 52901.79 88888.00 2006-09-10 00:00:57.404 253 18233.96 95.18 52901.76 88888.00 2006-09-10 00:00:57.904 253 18233.98 95.24 52901.68 88888.00 2006-09-10 00:00:58.404 253 18233.99 95.33 52901.69 88888.00 2006-09-10 00:00:58.904 253 18234.15 95.28 52901.70 88888.00 2006-09-10 00:00:59.404 253 18234.14 95.28 52901.76 88888.00 2006-09-10 00:00:59.904 253 18234.02 95.34 52901.83 88888.00 2006-09-10 00:01:00.404 253 18233.98 95.30 52901.84 88888.00 2006-09-10 00:01:00.904 253 18233.86 95.29 52901.74 88888.00 2006-09-10 00:01:01.404 253 18233.95 95.35 52901.62 88888.00 2006-09-10 00:01:01.904 253 18234.04 95.25 52901.63 88888.00 2006-09-10 00:01:02.404 253 18234.04 95.28 52901.59 88888.00 2006-09-10 00:01:02.904 253 18234.08 95.34 52901.72 88888.00 2006-09-10 00:01:03.404 253 18234.00 95.36 52901.72 88888.00 2006-09-10 00:01:03.904 253 18234.08 95.36 52901.49 88888.00 2006-09-10 00:01:04.404 253 18233.99 95.31 52901.47 88888.00 2006-09-10 00:01:04.904 253 18233.95 95.30 52901.56 88888.00 2006-09-10 00:01:05.404 253 18233.84 95.23 52901.66 88888.00 2006-09-10 00:01:05.904 253 18233.80 95.18 52901.61 88888.00 2006-09-10 00:01:06.404 253 18233.90 95.18 52901.50 88888.00 2006-09-10 00:01:06.904 253 18233.90 95.20 52901.49 88888.00 2006-09-10 00:01:07.404 253 18233.93 95.17 52901.50 88888.00 2006-09-10 00:01:07.904 253 18233.94 95.13 52901.46 88888.00 2006-09-10 00:01:08.404 253 18233.97 95.11 52901.57 88888.00 2006-09-10 00:01:08.904 253 18233.87 95.05 52901.55 88888.00 2006-09-10 00:01:09.404 253 18233.73 95.03 52901.48 88888.00 2006-09-10 00:01:09.904 253 18233.80 95.05 52901.59 88888.00 2006-09-10 00:01:10.404 253 18233.90 95.13 52901.61 88888.00 2006-09-10 00:01:10.904 253 18233.91 95.09 52901.61 88888.00 2006-09-10 00:01:11.404 253 18233.95 95.07 52901.66 88888.00 2006-09-10 00:01:11.904 253 18233.79 95.06 52901.63 88888.00 2006-09-10 00:01:12.404 253 18233.79 95.06 52901.63 88888.00 2006-09-10 00:01:12.904 253 18233.88 95.07 52901.79 88888.00 2006-09-10 00:01:13.404 253 18233.83 95.07 52901.76 88888.00 2006-09-10 00:01:13.904 253 18233.77 95.06 52901.65 88888.00 2006-09-10 00:01:14.404 253 18233.89 95.05 52901.54 88888.00 2006-09-10 00:01:14.904 253 18233.84 95.03 52901.53 88888.00 2006-09-10 00:01:15.404 253 18233.82 95.05 52901.54 88888.00 2006-09-10 00:01:15.904 253 18233.88 95.04 52901.59 88888.00 2006-09-10 00:01:16.404 253 18233.83 95.03 52901.54 88888.00 2006-09-10 00:01:16.904 253 18233.82 95.01 52901.54 88888.00 2006-09-10 00:01:17.404 253 18233.94 95.00 52901.45 88888.00 2006-09-10 00:01:17.904 253 18233.95 95.03 52901.36 88888.00 2006-09-10 00:01:18.404 253 18233.83 95.08 52901.41 88888.00 2006-09-10 00:01:18.904 253 18233.96 95.08 52901.39 88888.00 2006-09-10 00:01:19.404 253 18234.02 95.10 52901.49 88888.00 2006-09-10 00:01:19.904 253 18233.98 95.00 52901.56 88888.00 2006-09-10 00:01:20.404 253 18233.93 94.98 52901.53 88888.00 2006-09-10 00:01:20.904 253 18233.85 94.99 52901.55 88888.00 2006-09-10 00:01:21.404 253 18233.80 95.04 52901.68 88888.00 2006-09-10 00:01:21.904 253 18233.83 95.05 52901.66 88888.00 2006-09-10 00:01:22.404 253 18233.83 95.06 52901.58 88888.00 2006-09-10 00:01:22.904 253 18234.00 95.00 52901.53 88888.00 2006-09-10 00:01:23.404 253 18234.07 95.03 52901.54 88888.00 2006-09-10 00:01:23.904 253 18234.10 95.08 52901.63 88888.00 2006-09-10 00:01:24.404 253 18234.09 95.02 52901.76 88888.00 2006-09-10 00:01:24.904 253 18233.98 94.99 52901.79 88888.00 2006-09-10 00:01:25.404 253 18233.91 94.99 52901.78 88888.00 2006-09-10 00:01:25.904 253 18233.96 94.96 52901.65 88888.00 2006-09-10 00:01:26.404 253 18233.96 94.88 52901.48 88888.00 2006-09-10 00:01:26.904 253 18233.85 94.86 52901.58 88888.00 2006-09-10 00:01:27.404 253 18233.93 94.88 52901.59 88888.00 2006-09-10 00:01:27.904 253 18233.93 94.95 52901.61 88888.00 2006-09-10 00:01:28.404 253 18233.90 94.95 52901.67 88888.00 2006-09-10 00:01:28.904 253 18233.97 94.89 52901.68 88888.00 2006-09-10 00:01:29.404 253 18233.90 94.86 52901.70 88888.00 2006-09-10 00:01:29.904 253 18233.86 94.90 52901.61 88888.00 2006-09-10 00:01:30.404 253 18233.94 94.89 52901.56 88888.00 2006-09-10 00:01:30.904 253 18234.09 94.92 52901.55 88888.00 2006-09-10 00:01:31.404 253 18234.08 94.89 52901.67 88888.00 2006-09-10 00:01:31.904 253 18233.97 94.91 52901.74 88888.00 2006-09-10 00:01:32.404 253 18233.91 94.94 52901.68 88888.00 2006-09-10 00:01:32.904 253 18233.89 94.85 52901.61 88888.00 2006-09-10 00:01:33.404 253 18233.79 94.83 52901.72 88888.00 2006-09-10 00:01:33.904 253 18233.76 94.86 52901.73 88888.00 2006-09-10 00:01:34.404 253 18233.76 94.81 52901.57 88888.00 2006-09-10 00:01:34.904 253 18233.80 94.79 52901.59 88888.00 2006-09-10 00:01:35.404 253 18233.86 94.78 52901.69 88888.00 2006-09-10 00:01:35.904 253 18233.91 94.85 52901.76 88888.00 2006-09-10 00:01:36.404 253 18234.04 94.85 52901.76 88888.00 2006-09-10 00:01:36.904 253 18234.00 94.79 52901.63 88888.00 2006-09-10 00:01:37.404 253 18233.89 94.75 52901.71 88888.00 2006-09-10 00:01:37.904 253 18233.89 94.73 52901.82 88888.00 2006-09-10 00:01:38.404 253 18233.90 94.75 52901.76 88888.00 2006-09-10 00:01:38.904 253 18233.89 94.78 52901.70 88888.00 2006-09-10 00:01:39.404 253 18233.79 94.80 52901.67 88888.00 2006-09-10 00:01:39.904 253 18233.75 94.81 52901.74 88888.00 2006-09-10 00:01:40.404 253 18233.80 94.85 52901.78 88888.00 2006-09-10 00:01:40.904 253 18233.88 94.81 52901.77 88888.00 2006-09-10 00:01:41.404 253 18233.89 94.80 52901.67 88888.00 2006-09-10 00:01:41.904 253 18233.90 94.83 52901.71 88888.00 2006-09-10 00:01:42.404 253 18233.82 94.82 52901.70 88888.00 2006-09-10 00:01:42.904 253 18233.74 94.77 52901.58 88888.00 2006-09-10 00:01:43.404 253 18233.72 94.83 52901.53 88888.00 2006-09-10 00:01:43.904 253 18233.79 94.81 52901.53 88888.00 2006-09-10 00:01:44.404 253 18233.73 94.85 52901.65 88888.00 2006-09-10 00:01:44.904 253 18233.75 94.91 52901.73 88888.00 2006-09-10 00:01:45.404 253 18233.84 94.83 52901.74 88888.00 2006-09-10 00:01:45.904 253 18233.90 94.83 52901.72 88888.00 2006-09-10 00:01:46.404 253 18234.06 94.82 52901.65 88888.00 2006-09-10 00:01:46.904 253 18233.93 94.78 52901.62 88888.00 2006-09-10 00:01:47.404 253 18233.98 94.83 52901.60 88888.00 2006-09-10 00:01:47.904 253 18234.09 94.85 52901.56 88888.00 2006-09-10 00:01:48.404 253 18234.08 94.81 52901.70 88888.00 2006-09-10 00:01:48.904 253 18234.06 94.72 52901.70 88888.00 2006-09-10 00:01:49.404 253 18234.09 94.71 52901.65 88888.00 2006-09-10 00:01:49.904 253 18234.09 94.65 52901.61 88888.00 2006-09-10 00:01:50.404 253 18234.01 94.59 52901.71 88888.00 2006-09-10 00:01:50.904 253 18233.97 94.63 52901.60 88888.00 2006-09-10 00:01:51.404 253 18233.98 94.66 52901.49 88888.00 2006-09-10 00:01:51.904 253 18233.96 94.72 52901.46 88888.00 2006-09-10 00:01:52.404 253 18234.00 94.69 52901.60 88888.00 2006-09-10 00:01:52.904 253 18234.00 94.59 52901.59 88888.00 2006-09-10 00:01:53.404 253 18233.94 94.62 52901.61 88888.00 2006-09-10 00:01:53.904 253 18233.84 94.57 52901.72 88888.00 2006-09-10 00:01:54.404 253 18233.75 94.63 52901.57 88888.00 2006-09-10 00:01:54.904 253 18233.75 94.69 52901.51 88888.00 2006-09-10 00:01:55.404 253 18233.74 94.62 52901.61 88888.00 2006-09-10 00:01:55.904 253 18233.82 94.61 52901.55 88888.00 2006-09-10 00:01:56.404 253 18233.75 94.57 52901.39 88888.00 2006-09-10 00:01:56.904 253 18233.65 94.56 52901.21 88888.00 2006-09-10 00:01:57.404 253 18233.66 94.55 52901.23 88888.00 2006-09-10 00:01:57.904 253 18233.68 94.54 52901.35 88888.00 2006-09-10 00:01:58.404 253 18233.84 94.56 52901.39 88888.00 2006-09-10 00:01:58.904 253 18233.79 94.58 52901.39 88888.00 2006-09-10 00:01:59.404 253 18233.87 94.56 52901.33 88888.00 2006-09-10 00:01:59.904 253 18233.95 94.62 52901.37 88888.00 2006-09-10 00:02:00.404 253 18233.89 94.59 52901.49 88888.00 2006-09-10 00:02:00.904 253 18233.88 94.67 52901.41 88888.00 2006-09-10 00:02:01.404 253 18233.87 94.61 52901.32 88888.00 2006-09-10 00:02:01.904 253 18233.80 94.47 52901.31 88888.00 2006-09-10 00:02:02.404 253 18233.78 94.46 52901.41 88888.00 2006-09-10 00:02:02.904 253 18233.72 94.47 52901.41 88888.00 2006-09-10 00:02:03.404 253 18233.77 94.49 52901.45 88888.00 2006-09-10 00:02:03.904 253 18233.78 94.50 52901.57 88888.00 2006-09-10 00:02:04.404 253 18233.79 94.44 52901.61 88888.00 2006-09-10 00:02:04.904 253 18233.75 94.48 52901.62 88888.00 2006-09-10 00:02:05.404 253 18233.82 94.48 52901.59 88888.00 2006-09-10 00:02:05.904 253 18233.91 94.40 52901.53 88888.00 2006-09-10 00:02:06.404 253 18233.98 94.36 52901.49 88888.00 2006-09-10 00:02:06.904 253 18233.87 94.44 52901.50 88888.00 2006-09-10 00:02:07.404 253 18233.68 94.49 52901.55 88888.00 2006-09-10 00:02:07.904 253 18233.79 94.46 52901.59 88888.00 2006-09-10 00:02:08.404 253 18233.76 94.42 52901.63 88888.00 2006-09-10 00:02:08.904 253 18233.71 94.39 52901.62 88888.00 2006-09-10 00:02:09.404 253 18233.57 94.43 52901.51 88888.00 2006-09-10 00:02:09.904 253 18233.67 94.46 52901.59 88888.00 2006-09-10 00:02:10.404 253 18233.66 94.45 52901.73 88888.00 2006-09-10 00:02:10.904 253 18233.64 94.41 52901.67 88888.00 2006-09-10 00:02:11.404 253 18233.72 94.45 52901.73 88888.00 2006-09-10 00:02:11.904 253 18233.84 94.45 52901.61 88888.00 2006-09-10 00:02:12.404 253 18233.88 94.49 52901.57 88888.00 2006-09-10 00:02:12.904 253 18233.80 94.46 52901.57 88888.00 2006-09-10 00:02:13.404 253 18233.86 94.37 52901.60 88888.00 2006-09-10 00:02:13.904 253 18233.88 94.38 52901.58 88888.00 2006-09-10 00:02:14.404 253 18233.87 94.50 52901.62 88888.00 2006-09-10 00:02:14.904 253 18233.88 94.50 52901.56 88888.00 2006-09-10 00:02:15.404 253 18233.93 94.42 52901.65 88888.00 2006-09-10 00:02:15.904 253 18233.89 94.39 52901.65 88888.00 2006-09-10 00:02:16.404 253 18233.83 94.38 52901.48 88888.00 2006-09-10 00:02:16.904 253 18233.86 94.40 52901.44 88888.00 2006-09-10 00:02:17.404 253 18233.93 94.41 52901.46 88888.00 2006-09-10 00:02:17.904 253 18233.86 94.46 52901.44 88888.00 2006-09-10 00:02:18.404 253 18233.88 94.44 52901.45 88888.00 2006-09-10 00:02:18.904 253 18233.96 94.44 52901.39 88888.00 2006-09-10 00:02:19.404 253 18233.99 94.40 52901.30 88888.00 2006-09-10 00:02:19.904 253 18233.98 94.45 52901.35 88888.00 2006-09-10 00:02:20.404 253 18234.08 94.46 52901.36 88888.00 2006-09-10 00:02:20.904 253 18234.19 94.43 52901.28 88888.00 2006-09-10 00:02:21.404 253 18234.21 94.41 52901.20 88888.00 2006-09-10 00:02:21.904 253 18234.08 94.46 52901.23 88888.00 2006-09-10 00:02:22.404 253 18233.87 94.51 52901.27 88888.00 2006-09-10 00:02:22.904 253 18233.91 94.53 52901.32 88888.00 2006-09-10 00:02:23.404 253 18233.94 94.43 52901.44 88888.00 2006-09-10 00:02:23.904 253 18233.95 94.41 52901.55 88888.00 2006-09-10 00:02:24.404 253 18233.93 94.49 52901.54 88888.00 2006-09-10 00:02:24.904 253 18233.83 94.43 52901.53 88888.00 2006-09-10 00:02:25.404 253 18233.64 94.40 52901.55 88888.00 2006-09-10 00:02:25.904 253 18233.62 94.43 52901.58 88888.00 2006-09-10 00:02:26.404 253 18233.71 94.52 52901.63 88888.00 2006-09-10 00:02:26.904 253 18233.80 94.46 52901.74 88888.00 2006-09-10 00:02:27.404 253 18233.88 94.45 52901.68 88888.00 2006-09-10 00:02:27.904 253 18233.82 94.52 52901.56 88888.00 2006-09-10 00:02:28.404 253 18233.71 94.52 52901.51 88888.00 2006-09-10 00:02:28.904 253 18233.80 94.53 52901.38 88888.00 2006-09-10 00:02:29.404 253 18233.90 94.61 52901.41 88888.00 2006-09-10 00:02:29.904 253 18233.86 94.57 52901.47 88888.00 2006-09-10 00:02:30.404 253 18233.79 94.62 52901.39 88888.00 2006-09-10 00:02:30.904 253 18233.72 94.57 52901.36 88888.00 2006-09-10 00:02:31.404 253 18233.74 94.53 52901.44 88888.00 2006-09-10 00:02:31.904 253 18233.82 94.57 52901.47 88888.00 2006-09-10 00:02:32.404 253 18233.85 94.62 52901.43 88888.00 2006-09-10 00:02:32.904 253 18233.98 94.61 52901.37 88888.00 2006-09-10 00:02:33.404 253 18233.99 94.52 52901.32 88888.00 2006-09-10 00:02:33.904 253 18233.95 94.48 52901.34 88888.00 2006-09-10 00:02:34.404 253 18233.90 94.52 52901.47 88888.00 2006-09-10 00:02:34.904 253 18233.94 94.58 52901.53 88888.00 2006-09-10 00:02:35.404 253 18234.08 94.56 52901.49 88888.00 2006-09-10 00:02:35.904 253 18234.09 94.55 52901.49 88888.00 2006-09-10 00:02:36.404 253 18234.05 94.51 52901.57 88888.00 2006-09-10 00:02:36.904 253 18234.08 94.48 52901.51 88888.00 2006-09-10 00:02:37.404 253 18234.05 94.46 52901.59 88888.00 2006-09-10 00:02:37.904 253 18234.07 94.46 52901.65 88888.00 2006-09-10 00:02:38.404 253 18234.02 94.53 52901.65 88888.00 2006-09-10 00:02:38.904 253 18233.95 94.54 52901.66 88888.00 2006-09-10 00:02:39.404 253 18234.04 94.52 52901.59 88888.00 2006-09-10 00:02:39.904 253 18234.09 94.50 52901.47 88888.00 2006-09-10 00:02:40.404 253 18234.12 94.55 52901.44 88888.00 2006-09-10 00:02:40.904 253 18234.10 94.52 52901.49 88888.00 2006-09-10 00:02:41.404 253 18234.11 94.49 52901.61 88888.00 2006-09-10 00:02:41.904 253 18234.08 94.49 52901.62 88888.00 2006-09-10 00:02:42.404 253 18234.12 94.49 52901.65 88888.00 2006-09-10 00:02:42.904 253 18234.14 94.51 52901.66 88888.00 2006-09-10 00:02:43.404 253 18234.00 94.50 52901.53 88888.00 2006-09-10 00:02:43.904 253 18233.94 94.44 52901.44 88888.00 2006-09-10 00:02:44.404 253 18233.93 94.41 52901.39 88888.00 2006-09-10 00:02:44.904 253 18233.99 94.39 52901.50 88888.00 2006-09-10 00:02:45.404 253 18233.91 94.45 52901.53 88888.00 2006-09-10 00:02:45.904 253 18233.88 94.53 52901.63 88888.00 2006-09-10 00:02:46.404 253 18233.80 94.59 52901.60 88888.00 2006-09-10 00:02:46.904 253 18233.86 94.63 52901.46 88888.00 2006-09-10 00:02:47.404 253 18233.94 94.59 52901.48 88888.00 2006-09-10 00:02:47.904 253 18233.98 94.50 52901.50 88888.00 2006-09-10 00:02:48.404 253 18234.07 94.48 52901.56 88888.00 2006-09-10 00:02:48.904 253 18234.11 94.49 52901.70 88888.00 2006-09-10 00:02:49.404 253 18234.15 94.53 52901.58 88888.00 2006-09-10 00:02:49.904 253 18234.17 94.49 52901.58 88888.00 2006-09-10 00:02:50.404 253 18234.09 94.49 52901.57 88888.00 2006-09-10 00:02:50.904 253 18234.02 94.51 52901.56 88888.00 2006-09-10 00:02:51.404 253 18233.99 94.48 52901.70 88888.00 2006-09-10 00:02:51.904 253 18233.97 94.47 52901.70 88888.00 2006-09-10 00:02:52.404 253 18233.98 94.42 52901.62 88888.00 2006-09-10 00:02:52.904 253 18234.04 94.43 52901.65 88888.00 2006-09-10 00:02:53.404 253 18233.97 94.52 52901.55 88888.00 2006-09-10 00:02:53.904 253 18233.94 94.51 52901.46 88888.00 2006-09-10 00:02:54.404 253 18233.93 94.49 52901.47 88888.00 2006-09-10 00:02:54.904 253 18233.87 94.58 52901.55 88888.00 2006-09-10 00:02:55.404 253 18234.06 94.52 52901.56 88888.00 2006-09-10 00:02:55.904 253 18234.23 94.54 52901.50 88888.00 2006-09-10 00:02:56.404 253 18234.21 94.53 52901.59 88888.00 2006-09-10 00:02:56.904 253 18234.21 94.53 52901.50 88888.00 2006-09-10 00:02:57.404 253 18234.21 94.62 52901.44 88888.00 2006-09-10 00:02:57.904 253 18234.19 94.62 52901.48 88888.00 2006-09-10 00:02:58.404 253 18234.23 94.54 52901.57 88888.00 2006-09-10 00:02:58.904 253 18234.16 94.57 52901.54 88888.00 2006-09-10 00:02:59.404 253 18234.12 94.57 52901.54 88888.00 2006-09-10 00:02:59.904 253 18234.09 94.61 52901.49 88888.00 2006-09-10 00:03:00.404 253 18234.16 94.58 52901.49 88888.00 2006-09-10 00:03:00.904 253 18234.16 94.57 52901.46 88888.00 2006-09-10 00:03:01.404 253 18234.19 94.58 52901.47 88888.00 2006-09-10 00:03:01.904 253 18234.18 94.50 52901.42 88888.00 2006-09-10 00:03:02.404 253 18234.28 94.50 52901.36 88888.00 2006-09-10 00:03:02.904 253 18234.22 94.50 52901.36 88888.00 2006-09-10 00:03:03.404 253 18234.16 94.55 52901.51 88888.00 2006-09-10 00:03:03.904 253 18234.18 94.58 52901.60 88888.00 2006-09-10 00:03:04.404 253 18234.15 94.62 52901.51 88888.00 2006-09-10 00:03:04.904 253 18234.12 94.57 52901.57 88888.00 2006-09-10 00:03:05.404 253 18234.17 94.52 52901.56 88888.00 2006-09-10 00:03:05.904 253 18234.36 94.54 52901.43 88888.00 2006-09-10 00:03:06.404 253 18234.36 94.62 52901.39 88888.00 2006-09-10 00:03:06.904 253 18234.25 94.58 52901.28 88888.00 2006-09-10 00:03:07.404 253 18234.28 94.54 52901.22 88888.00 2006-09-10 00:03:07.904 253 18234.32 94.53 52901.33 88888.00 2006-09-10 00:03:08.404 253 18234.33 94.53 52901.41 88888.00 2006-09-10 00:03:08.904 253 18234.27 94.58 52901.39 88888.00 2006-09-10 00:03:09.404 253 18234.23 94.57 52901.33 88888.00 2006-09-10 00:03:09.904 253 18234.14 94.58 52901.32 88888.00 2006-09-10 00:03:10.404 253 18234.18 94.55 52901.33 88888.00 2006-09-10 00:03:10.904 253 18234.26 94.57 52901.37 88888.00 2006-09-10 00:03:11.404 253 18234.25 94.53 52901.59 88888.00 2006-09-10 00:03:11.904 253 18234.15 94.47 52901.56 88888.00 2006-09-10 00:03:12.404 253 18234.22 94.47 52901.56 88888.00 2006-09-10 00:03:12.904 253 18234.21 94.47 52901.48 88888.00 2006-09-10 00:03:13.404 253 18234.15 94.53 52901.44 88888.00 2006-09-10 00:03:13.904 253 18234.10 94.52 52901.45 88888.00 2006-09-10 00:03:14.404 253 18234.08 94.45 52901.39 88888.00 2006-09-10 00:03:14.904 253 18233.94 94.45 52901.41 88888.00 2006-09-10 00:03:15.404 253 18234.02 94.47 52901.45 88888.00 2006-09-10 00:03:15.904 253 18233.95 94.43 52901.45 88888.00 2006-09-10 00:03:16.404 253 18234.06 94.32 52901.49 88888.00 2006-09-10 00:03:16.904 253 18234.16 94.38 52901.53 88888.00 2006-09-10 00:03:17.404 253 18234.17 94.42 52901.54 88888.00 2006-09-10 00:03:17.904 253 18234.15 94.43 52901.59 88888.00 2006-09-10 00:03:18.404 253 18234.18 94.46 52901.50 88888.00 2006-09-10 00:03:18.904 253 18234.18 94.46 52901.45 88888.00 2006-09-10 00:03:19.404 253 18234.12 94.42 52901.45 88888.00 2006-09-10 00:03:19.904 253 18234.17 94.45 52901.39 88888.00 2006-09-10 00:03:20.404 253 18234.16 94.49 52901.49 88888.00 2006-09-10 00:03:20.904 253 18234.14 94.45 52901.57 88888.00 2006-09-10 00:03:21.404 253 18234.14 94.49 52901.56 88888.00 2006-09-10 00:03:21.904 253 18234.15 94.53 52901.53 88888.00 2006-09-10 00:03:22.404 253 18234.11 94.58 52901.60 88888.00 2006-09-10 00:03:22.904 253 18234.07 94.61 52901.61 88888.00 2006-09-10 00:03:23.404 253 18234.09 94.54 52901.62 88888.00 2006-09-10 00:03:23.904 253 18234.15 94.56 52901.54 88888.00 2006-09-10 00:03:24.404 253 18234.23 94.62 52901.41 88888.00 2006-09-10 00:03:24.904 253 18234.26 94.52 52901.56 88888.00 2006-09-10 00:03:25.404 253 18234.20 94.42 52901.51 88888.00 2006-09-10 00:03:25.904 253 18234.28 94.39 52901.35 88888.00 2006-09-10 00:03:26.404 253 18234.34 94.41 52901.39 88888.00 2006-09-10 00:03:26.904 253 18234.33 94.43 52901.38 88888.00 2006-09-10 00:03:27.404 253 18234.28 94.49 52901.45 88888.00 2006-09-10 00:03:27.904 253 18234.30 94.44 52901.44 88888.00 2006-09-10 00:03:28.404 253 18234.28 94.41 52901.45 88888.00 2006-09-10 00:03:28.904 253 18234.38 94.48 52901.43 88888.00 2006-09-10 00:03:29.404 253 18234.34 94.50 52901.38 88888.00 2006-09-10 00:03:29.904 253 18234.20 94.42 52901.24 88888.00 2006-09-10 00:03:30.404 253 18234.23 94.41 52901.20 88888.00 2006-09-10 00:03:30.904 253 18234.37 94.37 52901.28 88888.00 2006-09-10 00:03:31.404 253 18234.26 94.45 52901.33 88888.00 2006-09-10 00:03:31.904 253 18234.21 94.50 52901.35 88888.00 2006-09-10 00:03:32.404 253 18234.27 94.44 52901.44 88888.00 2006-09-10 00:03:32.904 253 18234.30 94.48 52901.49 88888.00 2006-09-10 00:03:33.404 253 18234.36 94.50 52901.43 88888.00 2006-09-10 00:03:33.904 253 18234.36 94.45 52901.41 88888.00 2006-09-10 00:03:34.404 253 18234.22 94.43 52901.60 88888.00 2006-09-10 00:03:34.904 253 18234.19 94.47 52901.60 88888.00 2006-09-10 00:03:35.404 253 18234.15 94.40 52901.56 88888.00 2006-09-10 00:03:35.904 253 18234.27 94.42 52901.49 88888.00 2006-09-10 00:03:36.404 253 18234.27 94.37 52901.54 88888.00 2006-09-10 00:03:36.904 253 18234.27 94.33 52901.57 88888.00 2006-09-10 00:03:37.404 253 18234.23 94.39 52901.47 88888.00 2006-09-10 00:03:37.904 253 18234.10 94.34 52901.49 88888.00 2006-09-10 00:03:38.404 253 18234.01 94.30 52901.54 88888.00 2006-09-10 00:03:38.904 253 18233.98 94.30 52901.56 88888.00 2006-09-10 00:03:39.404 253 18233.99 94.36 52901.44 88888.00 2006-09-10 00:03:39.904 253 18234.05 94.43 52901.39 88888.00 2006-09-10 00:03:40.404 253 18234.11 94.41 52901.62 88888.00 2006-09-10 00:03:40.904 253 18234.21 94.35 52901.69 88888.00 2006-09-10 00:03:41.404 253 18234.22 94.26 52901.60 88888.00 2006-09-10 00:03:41.904 253 18234.10 94.31 52901.45 88888.00 2006-09-10 00:03:42.404 253 18233.93 94.29 52901.50 88888.00 2006-09-10 00:03:42.904 253 18234.06 94.23 52901.47 88888.00 2006-09-10 00:03:43.404 253 18234.08 94.29 52901.58 88888.00 2006-09-10 00:03:43.904 253 18234.09 94.36 52901.57 88888.00 2006-09-10 00:03:44.404 253 18234.08 94.42 52901.51 88888.00 2006-09-10 00:03:44.904 253 18233.98 94.40 52901.45 88888.00 2006-09-10 00:03:45.404 253 18233.97 94.38 52901.39 88888.00 2006-09-10 00:03:45.904 253 18233.94 94.29 52901.41 88888.00 2006-09-10 00:03:46.404 253 18233.97 94.31 52901.50 88888.00 2006-09-10 00:03:46.904 253 18233.99 94.34 52901.46 88888.00 2006-09-10 00:03:47.404 253 18234.00 94.29 52901.36 88888.00 2006-09-10 00:03:47.904 253 18233.94 94.29 52901.35 88888.00 2006-09-10 00:03:48.404 253 18233.91 94.35 52901.35 88888.00 2006-09-10 00:03:48.904 253 18233.99 94.38 52901.44 88888.00 2006-09-10 00:03:49.404 253 18234.02 94.33 52901.41 88888.00 2006-09-10 00:03:49.904 253 18234.08 94.31 52901.38 88888.00 2006-09-10 00:03:50.404 253 18234.01 94.35 52901.35 88888.00 2006-09-10 00:03:50.904 253 18233.98 94.39 52901.35 88888.00 2006-09-10 00:03:51.404 253 18233.95 94.44 52901.37 88888.00 2006-09-10 00:03:51.904 253 18233.90 94.49 52901.36 88888.00 2006-09-10 00:03:52.404 253 18233.88 94.44 52901.41 88888.00 2006-09-10 00:03:52.904 253 18233.85 94.40 52901.38 88888.00 2006-09-10 00:03:53.404 253 18233.80 94.40 52901.21 88888.00 2006-09-10 00:03:53.904 253 18233.83 94.42 52901.02 88888.00 2006-09-10 00:03:54.404 253 18233.80 94.39 52900.93 88888.00 2006-09-10 00:03:54.904 253 18233.71 94.40 52901.01 88888.00 2006-09-10 00:03:55.404 253 18233.71 94.43 52901.14 88888.00 2006-09-10 00:03:55.904 253 18233.71 94.40 52901.20 88888.00 2006-09-10 00:03:56.404 253 18233.72 94.41 52901.18 88888.00 2006-09-10 00:03:56.904 253 18233.69 94.43 52901.20 88888.00 2006-09-10 00:03:57.404 253 18233.71 94.44 52901.18 88888.00 2006-09-10 00:03:57.904 253 18233.64 94.38 52901.14 88888.00 2006-09-10 00:03:58.404 253 18233.68 94.38 52901.25 88888.00 2006-09-10 00:03:58.904 253 18233.79 94.44 52901.33 88888.00 2006-09-10 00:03:59.404 253 18233.74 94.45 52901.33 88888.00 2006-09-10 00:03:59.904 253 18233.71 94.44 52901.34 88888.00 2006-09-10 00:04:00.404 253 18233.66 94.45 52901.33 88888.00 2006-09-10 00:04:00.904 253 18233.60 94.42 52901.39 88888.00 2006-09-10 00:04:01.404 253 18233.68 94.43 52901.37 88888.00 2006-09-10 00:04:01.904 253 18233.64 94.47 52901.27 88888.00 2006-09-10 00:04:02.404 253 18233.51 94.51 52901.31 88888.00 2006-09-10 00:04:02.904 253 18233.62 94.48 52901.32 88888.00 2006-09-10 00:04:03.404 253 18233.72 94.46 52901.35 88888.00 2006-09-10 00:04:03.904 253 18233.71 94.43 52901.38 88888.00 2006-09-10 00:04:04.404 253 18233.67 94.42 52901.30 88888.00 2006-09-10 00:04:04.904 253 18233.68 94.41 52901.31 88888.00 2006-09-10 00:04:05.404 253 18233.61 94.47 52901.39 88888.00 2006-09-10 00:04:05.904 253 18233.72 94.53 52901.32 88888.00 2006-09-10 00:04:06.404 253 18233.75 94.53 52901.30 88888.00 2006-09-10 00:04:06.904 253 18233.69 94.55 52901.37 88888.00 2006-09-10 00:04:07.404 253 18233.69 94.51 52901.45 88888.00 2006-09-10 00:04:07.904 253 18233.67 94.44 52901.30 88888.00 2006-09-10 00:04:08.404 253 18233.71 94.40 52901.24 88888.00 2006-09-10 00:04:08.904 253 18233.72 94.44 52901.36 88888.00 2006-09-10 00:04:09.404 253 18233.60 94.50 52901.26 88888.00 2006-09-10 00:04:09.904 253 18233.73 94.48 52901.21 88888.00 2006-09-10 00:04:10.404 253 18233.83 94.47 52901.33 88888.00 2006-09-10 00:04:10.904 253 18233.73 94.45 52901.41 88888.00 2006-09-10 00:04:11.404 253 18233.66 94.45 52901.37 88888.00 2006-09-10 00:04:11.904 253 18233.71 94.47 52901.34 88888.00 2006-09-10 00:04:12.404 253 18233.66 94.51 52901.30 88888.00 2006-09-10 00:04:12.904 253 18233.60 94.49 52901.32 88888.00 2006-09-10 00:04:13.404 253 18233.53 94.50 52901.43 88888.00 2006-09-10 00:04:13.904 253 18233.55 94.50 52901.49 88888.00 2006-09-10 00:04:14.404 253 18233.54 94.52 52901.33 88888.00 2006-09-10 00:04:14.904 253 18233.64 94.61 52901.42 88888.00 2006-09-10 00:04:15.404 253 18233.65 94.53 52901.38 88888.00 2006-09-10 00:04:15.904 253 18233.73 94.51 52901.28 88888.00 2006-09-10 00:04:16.404 253 18233.76 94.53 52901.24 88888.00 2006-09-10 00:04:16.904 253 18233.78 94.49 52901.31 88888.00 2006-09-10 00:04:17.404 253 18233.71 94.53 52901.45 88888.00 2006-09-10 00:04:17.904 253 18233.68 94.48 52901.51 88888.00 2006-09-10 00:04:18.404 253 18233.77 94.45 52901.47 88888.00 2006-09-10 00:04:18.904 253 18233.76 94.49 52901.42 88888.00 2006-09-10 00:04:19.404 253 18233.73 94.61 52901.33 88888.00 2006-09-10 00:04:19.904 253 18233.83 94.56 52901.39 88888.00 2006-09-10 00:04:20.404 253 18233.78 94.56 52901.39 88888.00 2006-09-10 00:04:20.904 253 18233.82 94.57 52901.39 88888.00 2006-09-10 00:04:21.404 253 18233.75 94.57 52901.48 88888.00 2006-09-10 00:04:21.904 253 18233.74 94.59 52901.56 88888.00 2006-09-10 00:04:22.404 253 18233.83 94.65 52901.50 88888.00 2006-09-10 00:04:22.904 253 18233.84 94.71 52901.57 88888.00 2006-09-10 00:04:23.404 253 18233.91 94.75 52901.50 88888.00 2006-09-10 00:04:23.904 253 18233.97 94.74 52901.48 88888.00 2006-09-10 00:04:24.404 253 18233.99 94.74 52901.46 88888.00 2006-09-10 00:04:24.904 253 18234.06 94.59 52901.55 88888.00 2006-09-10 00:04:25.404 253 18234.06 94.57 52901.55 88888.00 2006-09-10 00:04:25.904 253 18234.05 94.70 52901.65 88888.00 2006-09-10 00:04:26.404 253 18234.05 94.78 52901.62 88888.00 2006-09-10 00:04:26.904 253 18234.16 94.77 52901.41 88888.00 2006-09-10 00:04:27.404 253 18234.23 94.77 52901.38 88888.00 2006-09-10 00:04:27.904 253 18234.11 94.77 52901.51 88888.00 2006-09-10 00:04:28.404 253 18234.08 94.73 52901.60 88888.00 2006-09-10 00:04:28.904 253 18234.14 94.71 52901.51 88888.00 2006-09-10 00:04:29.404 253 18234.14 94.75 52901.44 88888.00 2006-09-10 00:04:29.904 253 18234.02 94.74 52901.38 88888.00 2006-09-10 00:04:30.404 253 18234.02 94.72 52901.33 88888.00 2006-09-10 00:04:30.904 253 18233.94 94.66 52901.31 88888.00 2006-09-10 00:04:31.404 253 18233.83 94.65 52901.27 88888.00 2006-09-10 00:04:31.904 253 18233.80 94.70 52901.31 88888.00 2006-09-10 00:04:32.404 253 18233.79 94.74 52901.43 88888.00 2006-09-10 00:04:32.904 253 18233.85 94.78 52901.35 88888.00 2006-09-10 00:04:33.404 253 18233.97 94.75 52901.46 88888.00 2006-09-10 00:04:33.904 253 18234.06 94.78 52901.54 88888.00 2006-09-10 00:04:34.404 253 18234.08 94.85 52901.49 88888.00 2006-09-10 00:04:34.904 253 18234.06 94.84 52901.51 88888.00 2006-09-10 00:04:35.404 253 18233.95 94.78 52901.38 88888.00 2006-09-10 00:04:35.904 253 18234.01 94.75 52901.46 88888.00 2006-09-10 00:04:36.404 253 18234.00 94.75 52901.50 88888.00 2006-09-10 00:04:36.904 253 18233.96 94.90 52901.50 88888.00 2006-09-10 00:04:37.404 253 18233.93 94.89 52901.49 88888.00 2006-09-10 00:04:37.904 253 18233.96 94.86 52901.51 88888.00 2006-09-10 00:04:38.404 253 18233.98 94.84 52901.62 88888.00 2006-09-10 00:04:38.904 253 18233.95 94.88 52901.57 88888.00 2006-09-10 00:04:39.404 253 18233.93 94.89 52901.55 88888.00 2006-09-10 00:04:39.904 253 18234.07 94.95 52901.53 88888.00 2006-09-10 00:04:40.404 253 18234.08 94.98 52901.58 88888.00 2006-09-10 00:04:40.904 253 18234.18 94.88 52901.57 88888.00 2006-09-10 00:04:41.404 253 18234.20 94.97 52901.44 88888.00 2006-09-10 00:04:41.904 253 18234.18 94.97 52901.47 88888.00 2006-09-10 00:04:42.404 253 18234.17 94.92 52901.59 88888.00 2006-09-10 00:04:42.904 253 18234.10 94.99 52901.59 88888.00 2006-09-10 00:04:43.404 253 18234.05 95.02 52901.60 88888.00 2006-09-10 00:04:43.904 253 18233.97 95.03 52901.66 88888.00 2006-09-10 00:04:44.404 253 18234.00 95.02 52901.66 88888.00 2006-09-10 00:04:44.904 253 18234.00 95.04 52901.72 88888.00 2006-09-10 00:04:45.404 253 18234.00 95.00 52901.77 88888.00 2006-09-10 00:04:45.904 253 18234.06 95.02 52901.76 88888.00 2006-09-10 00:04:46.404 253 18233.97 95.00 52901.67 88888.00 2006-09-10 00:04:46.904 253 18233.96 95.01 52901.63 88888.00 2006-09-10 00:04:47.404 253 18234.05 95.01 52901.67 88888.00 2006-09-10 00:04:47.904 253 18234.07 94.98 52901.61 88888.00 2006-09-10 00:04:48.404 253 18234.12 94.98 52901.59 88888.00 2006-09-10 00:04:48.904 253 18234.22 94.94 52901.62 88888.00 2006-09-10 00:04:49.404 253 18234.20 94.90 52901.46 88888.00 2006-09-10 00:04:49.904 253 18234.22 94.97 52901.35 88888.00 2006-09-10 00:04:50.404 253 18234.10 94.98 52901.34 88888.00 2006-09-10 00:04:50.904 253 18234.09 94.97 52901.39 88888.00 2006-09-10 00:04:51.404 253 18234.16 94.89 52901.41 88888.00 2006-09-10 00:04:51.904 253 18234.16 94.97 52901.44 88888.00 2006-09-10 00:04:52.404 253 18234.10 95.01 52901.53 88888.00 2006-09-10 00:04:52.904 253 18234.09 94.96 52901.50 88888.00 2006-09-10 00:04:53.404 253 18234.21 94.95 52901.54 88888.00 2006-09-10 00:04:53.904 253 18234.26 94.98 52901.54 88888.00 2006-09-10 00:04:54.404 253 18234.34 95.01 52901.58 88888.00 2006-09-10 00:04:54.904 253 18234.25 95.02 52901.54 88888.00 2006-09-10 00:04:55.404 253 18234.26 95.08 52901.51 88888.00 2006-09-10 00:04:55.904 253 18234.25 95.04 52901.48 88888.00 2006-09-10 00:04:56.404 253 18234.31 95.05 52901.46 88888.00 2006-09-10 00:04:56.904 253 18234.32 95.13 52901.62 88888.00 2006-09-10 00:04:57.404 253 18234.29 95.17 52901.61 88888.00 2006-09-10 00:04:57.904 253 18234.25 95.17 52901.48 88888.00 2006-09-10 00:04:58.404 253 18234.14 95.22 52901.43 88888.00 2006-09-10 00:04:58.904 253 18234.17 95.31 52901.53 88888.00 2006-09-10 00:04:59.404 253 18234.10 95.25 52901.59 88888.00 2006-09-10 00:04:59.904 253 18234.16 95.23 52901.43 88888.00 2006-09-10 00:05:00.404 253 18234.20 95.15 52901.27 88888.00 2006-09-10 00:05:00.904 253 18234.16 95.11 52901.28 88888.00 2006-09-10 00:05:01.404 253 18234.25 95.16 52901.36 88888.00 2006-09-10 00:05:01.904 253 18234.32 95.19 52901.36 88888.00 2006-09-10 00:05:02.404 253 18234.34 95.21 52901.33 88888.00 2006-09-10 00:05:02.904 253 18234.39 95.18 52901.37 88888.00 2006-09-10 00:05:03.404 253 18234.26 95.20 52901.51 88888.00 2006-09-10 00:05:03.904 253 18234.27 95.19 52901.65 88888.00 2006-09-10 00:05:04.404 253 18234.25 95.23 52901.65 88888.00 2006-09-10 00:05:04.904 253 18234.26 95.18 52901.58 88888.00 2006-09-10 00:05:05.404 253 18234.17 95.22 52901.60 88888.00 2006-09-10 00:05:05.904 253 18234.20 95.23 52901.47 88888.00 2006-09-10 00:05:06.404 253 18234.23 95.28 52901.36 88888.00 2006-09-10 00:05:06.904 253 18234.22 95.31 52901.35 88888.00 2006-09-10 00:05:07.404 253 18234.12 95.28 52901.19 88888.00 2006-09-10 00:05:07.904 253 18234.14 95.19 52901.21 88888.00 2006-09-10 00:05:08.404 253 18234.23 95.14 52901.35 88888.00 2006-09-10 00:05:08.904 253 18234.22 95.10 52901.24 88888.00 2006-09-10 00:05:09.404 253 18234.16 95.13 52901.27 88888.00 2006-09-10 00:05:09.904 253 18234.16 95.16 52901.44 88888.00 2006-09-10 00:05:10.404 253 18234.11 95.18 52901.39 88888.00 2006-09-10 00:05:10.904 253 18234.14 95.19 52901.28 88888.00 2006-09-10 00:05:11.404 253 18234.27 95.21 52901.26 88888.00 2006-09-10 00:05:11.904 253 18234.25 95.28 52901.28 88888.00 2006-09-10 00:05:12.404 253 18234.08 95.33 52901.24 88888.00 2006-09-10 00:05:12.904 253 18234.04 95.24 52901.21 88888.00 2006-09-10 00:05:13.404 253 18234.05 95.26 52901.14 88888.00 2006-09-10 00:05:13.904 253 18234.07 95.36 52901.30 88888.00 2006-09-10 00:05:14.404 253 18234.07 95.41 52901.25 88888.00 2006-09-10 00:05:14.904 253 18234.05 95.44 52901.15 88888.00 2006-09-10 00:05:15.404 253 18234.07 95.35 52901.16 88888.00 2006-09-10 00:05:15.904 253 18234.10 95.20 52901.23 88888.00 2006-09-10 00:05:16.404 253 18234.11 95.14 52901.25 88888.00 2006-09-10 00:05:16.904 253 18234.18 95.20 52901.20 88888.00 2006-09-10 00:05:17.404 253 18234.19 95.24 52901.14 88888.00 2006-09-10 00:05:17.904 253 18234.15 95.24 52901.18 88888.00 2006-09-10 00:05:18.404 253 18234.02 95.22 52901.35 88888.00 2006-09-10 00:05:18.904 253 18234.00 95.14 52901.37 88888.00 2006-09-10 00:05:19.404 253 18233.96 95.15 52901.30 88888.00 2006-09-10 00:05:19.904 253 18233.94 95.12 52901.38 88888.00 2006-09-10 00:05:20.404 253 18233.99 95.12 52901.41 88888.00 2006-09-10 00:05:20.904 253 18234.05 95.13 52901.53 88888.00 2006-09-10 00:05:21.404 253 18234.10 95.17 52901.49 88888.00 2006-09-10 00:05:21.904 253 18234.09 95.28 52901.59 88888.00 2006-09-10 00:05:22.404 253 18233.98 95.33 52901.70 88888.00 2006-09-10 00:05:22.904 253 18233.93 95.38 52901.58 88888.00 2006-09-10 00:05:23.404 253 18233.93 95.42 52901.30 88888.00 2006-09-10 00:05:23.904 253 18234.00 95.45 52901.35 88888.00 2006-09-10 00:05:24.404 253 18234.01 95.42 52901.35 88888.00 2006-09-10 00:05:24.904 253 18233.97 95.40 52901.38 88888.00 2006-09-10 00:05:25.404 253 18233.97 95.46 52901.22 88888.00 2006-09-10 00:05:25.904 253 18234.08 95.53 52901.26 88888.00 2006-09-10 00:05:26.404 253 18234.00 95.55 52901.22 88888.00 2006-09-10 00:05:26.904 253 18233.97 95.47 52901.35 88888.00 2006-09-10 00:05:27.404 253 18233.98 95.53 52901.46 88888.00 2006-09-10 00:05:27.904 253 18233.91 95.54 52901.55 88888.00 2006-09-10 00:05:28.404 253 18233.77 95.43 52901.45 88888.00 2006-09-10 00:05:28.904 253 18233.77 95.45 52901.39 88888.00 2006-09-10 00:05:29.404 253 18233.87 95.37 52901.38 88888.00 2006-09-10 00:05:29.904 253 18233.95 95.35 52901.43 88888.00 2006-09-10 00:05:30.404 253 18233.86 95.34 52901.38 88888.00 2006-09-10 00:05:30.904 253 18233.80 95.40 52901.42 88888.00 2006-09-10 00:05:31.404 253 18233.86 95.34 52901.43 88888.00 2006-09-10 00:05:31.904 253 18233.87 95.31 52901.44 88888.00 2006-09-10 00:05:32.404 253 18234.00 95.34 52901.42 88888.00 2006-09-10 00:05:32.904 253 18234.01 95.38 52901.50 88888.00 2006-09-10 00:05:33.404 253 18234.01 95.46 52901.43 88888.00 2006-09-10 00:05:33.904 253 18234.06 95.44 52901.42 88888.00 2006-09-10 00:05:34.404 253 18234.07 95.40 52901.56 88888.00 2006-09-10 00:05:34.904 253 18233.94 95.41 52901.62 88888.00 2006-09-10 00:05:35.404 253 18233.90 95.38 52901.60 88888.00 2006-09-10 00:05:35.904 253 18234.02 95.26 52901.59 88888.00 2006-09-10 00:05:36.404 253 18234.18 95.32 52901.65 88888.00 2006-09-10 00:05:36.904 253 18234.00 95.31 52901.62 88888.00 2006-09-10 00:05:37.404 253 18233.91 95.28 52901.53 88888.00 2006-09-10 00:05:37.904 253 18233.93 95.31 52901.38 88888.00 2006-09-10 00:05:38.404 253 18233.88 95.30 52901.38 88888.00 2006-09-10 00:05:38.904 253 18233.89 95.25 52901.38 88888.00 2006-09-10 00:05:39.404 253 18233.93 95.19 52901.57 88888.00 2006-09-10 00:05:39.904 253 18233.89 95.21 52901.58 88888.00 2006-09-10 00:05:40.404 253 18233.78 95.26 52901.63 88888.00 2006-09-10 00:05:40.904 253 18233.78 95.33 52901.65 88888.00 2006-09-10 00:05:41.404 253 18233.82 95.31 52901.59 88888.00 2006-09-10 00:05:41.904 253 18233.77 95.24 52901.61 88888.00 2006-09-10 00:05:42.404 253 18233.86 95.34 52901.61 88888.00 2006-09-10 00:05:42.904 253 18233.87 95.37 52901.67 88888.00 2006-09-10 00:05:43.404 253 18233.85 95.34 52901.78 88888.00 2006-09-10 00:05:43.904 253 18233.86 95.31 52901.73 88888.00 2006-09-10 00:05:44.404 253 18233.96 95.37 52901.66 88888.00 2006-09-10 00:05:44.904 253 18233.97 95.42 52901.60 88888.00 2006-09-10 00:05:45.404 253 18233.95 95.48 52901.66 88888.00 2006-09-10 00:05:45.904 253 18233.98 95.51 52901.65 88888.00 2006-09-10 00:05:46.404 253 18234.00 95.41 52901.59 88888.00 2006-09-10 00:05:46.904 253 18233.90 95.34 52901.66 88888.00 2006-09-10 00:05:47.404 253 18233.94 95.37 52901.65 88888.00 2006-09-10 00:05:47.904 253 18234.02 95.43 52901.67 88888.00 2006-09-10 00:05:48.404 253 18233.94 95.43 52901.65 88888.00 2006-09-10 00:05:48.904 253 18233.91 95.42 52901.58 88888.00 2006-09-10 00:05:49.404 253 18233.80 95.42 52901.58 88888.00 2006-09-10 00:05:49.904 253 18233.82 95.41 52901.50 88888.00 2006-09-10 00:05:50.404 253 18233.89 95.37 52901.47 88888.00 2006-09-10 00:05:50.904 253 18233.93 95.37 52901.53 88888.00 2006-09-10 00:05:51.404 253 18233.98 95.42 52901.56 88888.00 2006-09-10 00:05:51.904 253 18234.04 95.41 52901.61 88888.00 2006-09-10 00:05:52.404 253 18234.01 95.37 52901.54 88888.00 2006-09-10 00:05:52.904 253 18234.02 95.38 52901.65 88888.00 2006-09-10 00:05:53.404 253 18234.11 95.38 52901.63 88888.00 2006-09-10 00:05:53.904 253 18234.20 95.38 52901.67 88888.00 2006-09-10 00:05:54.404 253 18234.20 95.36 52901.59 88888.00 2006-09-10 00:05:54.904 253 18234.25 95.35 52901.48 88888.00 2006-09-10 00:05:55.404 253 18234.18 95.34 52901.48 88888.00 2006-09-10 00:05:55.904 253 18234.17 95.32 52901.63 88888.00 2006-09-10 00:05:56.404 253 18234.18 95.30 52901.58 88888.00 2006-09-10 00:05:56.904 253 18234.26 95.36 52901.61 88888.00 2006-09-10 00:05:57.404 253 18234.14 95.41 52901.59 88888.00 2006-09-10 00:05:57.904 253 18234.22 95.38 52901.51 88888.00 2006-09-10 00:05:58.404 253 18234.28 95.28 52901.57 88888.00 2006-09-10 00:05:58.904 253 18234.28 95.20 52901.50 88888.00 2006-09-10 00:05:59.404 253 18234.23 95.29 52901.54 88888.00 2006-09-10 00:05:59.904 253 18234.23 95.28 52901.57 88888.00 2006-09-10 00:06:00.404 253 18234.12 95.26 52901.57 88888.00 2006-09-10 00:06:00.904 253 18234.20 95.29 52901.51 88888.00 2006-09-10 00:06:01.404 253 18234.22 95.31 52901.53 88888.00 2006-09-10 00:06:01.904 253 18234.29 95.43 52901.53 88888.00 2006-09-10 00:06:02.404 253 18234.19 95.43 52901.61 88888.00 2006-09-10 00:06:02.904 253 18234.26 95.39 52901.58 88888.00 2006-09-10 00:06:03.404 253 18234.17 95.42 52901.47 88888.00 2006-09-10 00:06:03.904 253 18234.14 95.36 52901.48 88888.00 2006-09-10 00:06:04.404 253 18234.14 95.35 52901.51 88888.00 2006-09-10 00:06:04.904 253 18234.06 95.37 52901.50 88888.00 2006-09-10 00:06:05.404 253 18234.07 95.34 52901.49 88888.00 2006-09-10 00:06:05.904 253 18234.28 95.32 52901.58 88888.00 2006-09-10 00:06:06.404 253 18234.26 95.37 52901.66 88888.00 2006-09-10 00:06:06.904 253 18234.19 95.37 52901.65 88888.00 2006-09-10 00:06:07.404 253 18234.15 95.26 52901.57 88888.00 2006-09-10 00:06:07.904 253 18234.15 95.24 52901.44 88888.00 2006-09-10 00:06:08.404 253 18234.14 95.25 52901.33 88888.00 2006-09-10 00:06:08.904 253 18234.14 95.28 52901.35 88888.00 2006-09-10 00:06:09.404 253 18234.16 95.24 52901.45 88888.00 2006-09-10 00:06:09.904 253 18234.18 95.31 52901.45 88888.00 2006-09-10 00:06:10.404 253 18234.28 95.34 52901.41 88888.00 2006-09-10 00:06:10.904 253 18234.28 95.33 52901.37 88888.00 2006-09-10 00:06:11.404 253 18234.22 95.31 52901.50 88888.00 2006-09-10 00:06:11.904 253 18234.25 95.29 52901.50 88888.00 2006-09-10 00:06:12.404 253 18234.23 95.32 52901.53 88888.00 2006-09-10 00:06:12.904 253 18234.21 95.37 52901.54 88888.00 2006-09-10 00:06:13.404 253 18234.28 95.45 52901.57 88888.00 2006-09-10 00:06:13.904 253 18234.25 95.43 52901.68 88888.00 2006-09-10 00:06:14.404 253 18234.22 95.50 52901.62 88888.00 2006-09-10 00:06:14.904 253 18234.19 95.53 52901.57 88888.00 2006-09-10 00:06:15.404 253 18234.22 95.53 52901.47 88888.00 2006-09-10 00:06:15.904 253 18234.30 95.42 52901.35 88888.00 2006-09-10 00:06:16.404 253 18234.23 95.37 52901.24 88888.00 2006-09-10 00:06:16.904 253 18234.26 95.35 52901.31 88888.00 2006-09-10 00:06:17.404 253 18234.16 95.36 52901.45 88888.00 2006-09-10 00:06:17.904 253 18234.02 95.36 52901.42 88888.00 2006-09-10 00:06:18.404 253 18234.16 95.28 52901.34 88888.00 2006-09-10 00:06:18.904 253 18234.18 95.29 52901.34 88888.00 2006-09-10 00:06:19.404 253 18234.12 95.30 52901.27 88888.00 2006-09-10 00:06:19.904 253 18234.08 95.33 52901.48 88888.00 2006-09-10 00:06:20.404 253 18234.10 95.32 52901.46 88888.00 2006-09-10 00:06:20.904 253 18234.11 95.33 52901.32 88888.00 2006-09-10 00:06:21.404 253 18234.22 95.26 52901.24 88888.00 2006-09-10 00:06:21.904 253 18234.26 95.11 52901.26 88888.00 2006-09-10 00:06:22.404 253 18234.23 95.11 52901.26 88888.00 2006-09-10 00:06:22.904 253 18234.15 95.07 52901.30 88888.00 2006-09-10 00:06:23.404 253 18234.20 95.11 52901.26 88888.00 2006-09-10 00:06:23.904 253 18234.21 95.13 52901.19 88888.00 2006-09-10 00:06:24.404 253 18234.18 95.10 52901.24 88888.00 2006-09-10 00:06:24.904 253 18234.11 95.05 52901.25 88888.00 2006-09-10 00:06:25.404 253 18234.20 95.06 52901.13 88888.00 2006-09-10 00:06:25.904 253 18234.27 95.04 52901.18 88888.00 2006-09-10 00:06:26.404 253 18234.37 95.09 52901.25 88888.00 2006-09-10 00:06:26.904 253 18234.30 95.11 52901.19 88888.00 2006-09-10 00:06:27.404 253 18234.26 95.17 52901.21 88888.00 2006-09-10 00:06:27.904 253 18234.30 95.17 52901.23 88888.00 2006-09-10 00:06:28.404 253 18234.34 95.14 52901.30 88888.00 2006-09-10 00:06:28.904 253 18234.27 95.11 52901.22 88888.00 2006-09-10 00:06:29.404 253 18234.11 95.04 52901.19 88888.00 2006-09-10 00:06:29.904 253 18234.14 95.05 52901.23 88888.00 2006-09-10 00:06:30.404 253 18234.19 95.03 52901.21 88888.00 2006-09-10 00:06:30.904 253 18234.12 95.10 52901.27 88888.00 2006-09-10 00:06:31.404 253 18234.15 95.10 52901.18 88888.00 2006-09-10 00:06:31.904 253 18234.06 95.08 52901.30 88888.00 2006-09-10 00:06:32.401 253 18234.08 95.01 52901.26 88888.00 2006-09-10 00:06:32.901 253 18234.12 95.04 52901.41 88888.00 2006-09-10 00:06:33.401 253 18234.06 95.08 52901.50 88888.00 2006-09-10 00:06:33.901 253 18233.99 95.04 52901.50 88888.00 2006-09-10 00:06:34.401 253 18234.09 95.07 52901.53 88888.00 2006-09-10 00:06:34.901 253 18234.08 95.11 52901.59 88888.00 2006-09-10 00:06:35.401 253 18234.06 95.14 52901.51 88888.00 2006-09-10 00:06:35.901 253 18233.93 95.24 52901.53 88888.00 2006-09-10 00:06:36.401 253 18233.98 95.13 52901.59 88888.00 2006-09-10 00:06:36.901 253 18234.04 95.03 52901.65 88888.00 2006-09-10 00:06:37.401 253 18234.09 95.08 52901.67 88888.00 2006-09-10 00:06:37.901 253 18234.02 95.04 52901.65 88888.00 2006-09-10 00:06:38.401 253 18234.00 94.95 52901.56 88888.00 2006-09-10 00:06:38.901 253 18234.08 94.94 52901.51 88888.00 2006-09-10 00:06:39.401 253 18233.97 95.00 52901.58 88888.00 2006-09-10 00:06:39.901 253 18233.93 95.03 52901.48 88888.00 2006-09-10 00:06:40.401 253 18233.84 95.01 52901.41 88888.00 2006-09-10 00:06:40.901 253 18233.84 94.99 52901.42 88888.00 2006-09-10 00:06:41.401 253 18234.00 94.98 52901.53 88888.00 2006-09-10 00:06:41.901 253 18233.90 94.91 52901.44 88888.00 2006-09-10 00:06:42.401 253 18233.86 94.82 52901.36 88888.00 2006-09-10 00:06:42.901 253 18233.87 94.86 52901.36 88888.00 2006-09-10 00:06:43.401 253 18233.83 94.77 52901.33 88888.00 2006-09-10 00:06:43.901 253 18233.83 94.82 52901.24 88888.00 2006-09-10 00:06:44.401 253 18233.87 94.83 52901.31 88888.00 2006-09-10 00:06:44.901 253 18233.86 94.86 52901.33 88888.00 2006-09-10 00:06:45.401 253 18233.78 94.84 52901.21 88888.00 2006-09-10 00:06:45.901 253 18233.69 94.84 52901.38 88888.00 2006-09-10 00:06:46.401 253 18233.76 94.75 52901.55 88888.00 2006-09-10 00:06:46.901 253 18233.79 94.70 52901.46 88888.00 2006-09-10 00:06:47.401 253 18233.85 94.77 52901.42 88888.00 2006-09-10 00:06:47.901 253 18233.86 94.85 52901.48 88888.00 2006-09-10 00:06:48.401 253 18233.84 94.81 52901.59 88888.00 2006-09-10 00:06:48.901 253 18233.79 94.79 52901.49 88888.00 2006-09-10 00:06:49.401 253 18233.74 94.79 52901.47 88888.00 2006-09-10 00:06:49.901 253 18233.57 94.80 52901.44 88888.00 2006-09-10 00:06:50.401 253 18233.50 94.81 52901.58 88888.00 2006-09-10 00:06:50.901 253 18233.60 94.82 52901.67 88888.00 2006-09-10 00:06:51.401 253 18233.69 94.85 52901.61 88888.00 2006-09-10 00:06:51.901 253 18233.75 94.88 52901.57 88888.00 2006-09-10 00:06:52.401 253 18233.72 94.87 52901.63 88888.00 2006-09-10 00:06:52.901 253 18233.71 94.88 52901.57 88888.00 2006-09-10 00:06:53.401 253 18233.61 94.85 52901.54 88888.00 2006-09-10 00:06:53.901 253 18233.64 94.81 52901.37 88888.00 2006-09-10 00:06:54.401 253 18233.85 94.85 52901.35 88888.00 2006-09-10 00:06:54.901 253 18233.95 94.90 52901.44 88888.00 2006-09-10 00:06:55.401 253 18233.95 94.88 52901.39 88888.00 2006-09-10 00:06:55.901 253 18233.97 94.87 52901.28 88888.00 2006-09-10 00:06:56.401 253 18234.04 94.79 52901.15 88888.00 2006-09-10 00:06:56.901 253 18234.07 94.82 52901.25 88888.00 2006-09-10 00:06:57.401 253 18234.11 94.80 52901.21 88888.00 2006-09-10 00:06:57.901 253 18234.12 94.74 52901.26 88888.00 2006-09-10 00:06:58.401 253 18234.08 94.74 52901.39 88888.00 2006-09-10 00:06:58.901 253 18234.06 94.72 52901.59 88888.00 2006-09-10 00:06:59.401 253 18234.10 94.74 52901.59 88888.00 2006-09-10 00:06:59.901 253 18234.01 94.73 52901.70 88888.00 2006-09-10 00:07:00.401 253 18234.02 94.75 52901.60 88888.00 2006-09-10 00:07:00.901 253 18234.10 94.76 52901.61 88888.00 2006-09-10 00:07:01.401 253 18234.02 94.75 52901.68 88888.00 2006-09-10 00:07:01.901 253 18234.02 94.70 52901.57 88888.00 2006-09-10 00:07:02.401 253 18234.08 94.75 52901.59 88888.00 2006-09-10 00:07:02.901 253 18234.00 94.86 52901.58 88888.00 2006-09-10 00:07:03.401 253 18233.87 94.90 52901.68 88888.00 2006-09-10 00:07:03.901 253 18234.00 94.83 52901.60 88888.00 2006-09-10 00:07:04.401 253 18234.11 94.78 52901.60 88888.00 2006-09-10 00:07:04.901 253 18234.23 94.79 52901.66 88888.00 2006-09-10 00:07:05.401 253 18234.19 94.71 52901.66 88888.00 2006-09-10 00:07:05.901 253 18234.06 94.67 52901.69 88888.00 2006-09-10 00:07:06.401 253 18234.05 94.70 52901.66 88888.00 2006-09-10 00:07:06.901 253 18234.21 94.73 52901.73 88888.00 2006-09-10 00:07:07.401 253 18234.17 94.71 52901.79 88888.00 2006-09-10 00:07:07.901 253 18233.97 94.70 52901.71 88888.00 2006-09-10 00:07:08.401 253 18234.06 94.79 52901.67 88888.00 2006-09-10 00:07:08.901 253 18233.89 94.73 52901.63 88888.00 2006-09-10 00:07:09.401 253 18233.94 94.68 52901.58 88888.00 2006-09-10 00:07:09.901 253 18233.94 94.70 52901.65 88888.00 2006-09-10 00:07:10.401 253 18234.00 94.66 52901.71 88888.00 2006-09-10 00:07:10.901 253 18233.99 94.61 52901.72 88888.00 2006-09-10 00:07:11.401 253 18233.97 94.65 52901.69 88888.00 2006-09-10 00:07:11.901 253 18233.99 94.65 52901.82 88888.00 2006-09-10 00:07:12.401 253 18234.06 94.65 52901.83 88888.00 2006-09-10 00:07:12.901 253 18234.01 94.68 52901.83 88888.00 2006-09-10 00:07:13.401 253 18233.95 94.73 52901.90 88888.00 2006-09-10 00:07:13.901 253 18233.90 94.71 52901.82 88888.00 2006-09-10 00:07:14.401 253 18233.94 94.69 52901.83 88888.00 2006-09-10 00:07:14.901 253 18234.00 94.69 52901.80 88888.00 2006-09-10 00:07:15.401 253 18234.10 94.66 52901.66 88888.00 2006-09-10 00:07:15.901 253 18233.97 94.63 52901.60 88888.00 2006-09-10 00:07:16.401 253 18233.97 94.62 52901.68 88888.00 2006-09-10 00:07:16.901 253 18233.97 94.81 52901.70 88888.00 2006-09-10 00:07:17.401 253 18233.86 94.83 52901.61 88888.00 2006-09-10 00:07:17.901 253 18233.82 94.62 52901.55 88888.00 2006-09-10 00:07:18.401 253 18233.82 94.61 52901.53 88888.00 2006-09-10 00:07:18.901 253 18233.68 94.54 52901.70 88888.00 2006-09-10 00:07:19.401 253 18233.51 94.54 52901.62 88888.00 2006-09-10 00:07:19.901 253 18233.52 94.56 52901.63 88888.00 2006-09-10 00:07:20.401 253 18233.55 94.56 52901.70 88888.00 2006-09-10 00:07:20.901 253 18233.45 94.57 52901.71 88888.00 2006-09-10 00:07:21.401 253 18233.63 94.56 52901.68 88888.00 2006-09-10 00:07:21.901 253 18233.68 94.56 52901.63 88888.00 2006-09-10 00:07:22.401 253 18233.72 94.57 52901.56 88888.00 2006-09-10 00:07:22.901 253 18233.71 94.45 52901.58 88888.00 2006-09-10 00:07:23.401 253 18233.75 94.43 52901.62 88888.00 2006-09-10 00:07:23.901 253 18233.89 94.44 52901.57 88888.00 2006-09-10 00:07:24.401 253 18233.95 94.38 52901.41 88888.00 2006-09-10 00:07:24.901 253 18234.00 94.41 52901.47 88888.00 2006-09-10 00:07:25.401 253 18234.00 94.35 52901.47 88888.00 2006-09-10 00:07:25.901 253 18234.06 94.32 52901.48 88888.00 2006-09-10 00:07:26.401 253 18234.08 94.34 52901.42 88888.00 2006-09-10 00:07:26.901 253 18234.08 94.42 52901.34 88888.00 2006-09-10 00:07:27.401 253 18234.02 94.42 52901.36 88888.00 2006-09-10 00:07:27.901 253 18234.07 94.44 52901.36 88888.00 2006-09-10 00:07:28.401 253 18234.07 94.43 52901.43 88888.00 2006-09-10 00:07:28.901 253 18233.91 94.45 52901.38 88888.00 2006-09-10 00:07:29.401 253 18233.90 94.47 52901.37 88888.00 2006-09-10 00:07:29.901 253 18233.91 94.53 52901.26 88888.00 2006-09-10 00:07:30.401 253 18234.07 94.51 52901.37 88888.00 2006-09-10 00:07:30.901 253 18234.19 94.50 52901.32 88888.00 2006-09-10 00:07:31.401 253 18234.20 94.47 52901.37 88888.00 2006-09-10 00:07:31.901 253 18234.11 94.45 52901.44 88888.00 2006-09-10 00:07:32.401 253 18234.07 94.45 52901.44 88888.00 2006-09-10 00:07:32.901 253 18234.09 94.38 52901.50 88888.00 2006-09-10 00:07:33.401 253 18234.09 94.38 52901.53 88888.00 2006-09-10 00:07:33.901 253 18234.09 94.44 52901.54 88888.00 2006-09-10 00:07:34.401 253 18234.04 94.50 52901.61 88888.00 2006-09-10 00:07:34.901 253 18234.06 94.46 52901.60 88888.00 2006-09-10 00:07:35.401 253 18233.97 94.48 52901.57 88888.00 2006-09-10 00:07:35.901 253 18233.99 94.41 52901.53 88888.00 2006-09-10 00:07:36.401 253 18234.08 94.40 52901.32 88888.00 2006-09-10 00:07:36.901 253 18234.07 94.47 52901.33 88888.00 2006-09-10 00:07:37.401 253 18234.02 94.51 52901.36 88888.00 2006-09-10 00:07:37.901 253 18233.95 94.47 52901.49 88888.00 2006-09-10 00:07:38.401 253 18233.94 94.41 52901.46 88888.00 2006-09-10 00:07:38.901 253 18234.01 94.38 52901.38 88888.00 2006-09-10 00:07:39.401 253 18234.10 94.40 52901.26 88888.00 2006-09-10 00:07:39.901 253 18234.18 94.42 52901.27 88888.00 2006-09-10 00:07:40.401 253 18234.11 94.39 52901.24 88888.00 2006-09-10 00:07:40.901 253 18233.98 94.42 52901.37 88888.00 2006-09-10 00:07:41.401 253 18233.88 94.39 52901.39 88888.00 2006-09-10 00:07:41.901 253 18233.94 94.44 52901.39 88888.00 2006-09-10 00:07:42.401 253 18234.07 94.46 52901.32 88888.00 2006-09-10 00:07:42.901 253 18234.05 94.41 52901.30 88888.00 2006-09-10 00:07:43.401 253 18234.12 94.44 52901.24 88888.00 2006-09-10 00:07:43.901 253 18234.09 94.48 52901.15 88888.00 2006-09-10 00:07:44.401 253 18233.97 94.45 52901.20 88888.00 2006-09-10 00:07:44.901 253 18234.07 94.48 52901.28 88888.00 2006-09-10 00:07:45.401 253 18234.07 94.53 52901.32 88888.00 2006-09-10 00:07:45.901 253 18234.02 94.54 52901.32 88888.00 2006-09-10 00:07:46.401 253 18233.91 94.53 52901.33 88888.00 2006-09-10 00:07:46.901 253 18233.98 94.53 52901.36 88888.00 2006-09-10 00:07:47.401 253 18233.96 94.56 52901.35 88888.00 2006-09-10 00:07:47.901 253 18234.10 94.59 52901.33 88888.00 2006-09-10 00:07:48.401 253 18234.10 94.57 52901.23 88888.00 2006-09-10 00:07:48.901 253 18234.08 94.61 52901.21 88888.00 2006-09-10 00:07:49.401 253 18234.04 94.62 52901.35 88888.00 2006-09-10 00:07:49.901 253 18234.11 94.56 52901.44 88888.00 2006-09-10 00:07:50.401 253 18234.18 94.57 52901.37 88888.00 2006-09-10 00:07:50.901 253 18234.18 94.63 52901.35 88888.00 2006-09-10 00:07:51.401 253 18234.14 94.59 52901.36 88888.00 2006-09-10 00:07:51.901 253 18234.19 94.59 52901.44 88888.00 2006-09-10 00:07:52.401 253 18234.22 94.61 52901.35 88888.00 2006-09-10 00:07:52.901 253 18234.31 94.64 52901.27 88888.00 2006-09-10 00:07:53.401 253 18234.22 94.62 52901.33 88888.00 2006-09-10 00:07:53.901 253 18234.12 94.64 52901.24 88888.00 2006-09-10 00:07:54.401 253 18234.21 94.56 52901.26 88888.00 2006-09-10 00:07:54.901 253 18234.22 94.53 52901.34 88888.00 2006-09-10 00:07:55.401 253 18234.21 94.62 52901.28 88888.00 2006-09-10 00:07:55.901 253 18234.19 94.67 52901.33 88888.00 2006-09-10 00:07:56.401 253 18234.12 94.63 52901.33 88888.00 2006-09-10 00:07:56.901 253 18234.16 94.63 52901.32 88888.00 2006-09-10 00:07:57.401 253 18234.16 94.69 52901.35 88888.00 2006-09-10 00:07:57.901 253 18234.12 94.53 52901.33 88888.00 2006-09-10 00:07:58.401 253 18234.12 94.46 52901.20 88888.00 2006-09-10 00:07:58.901 253 18234.25 94.42 52901.16 88888.00 2006-09-10 00:07:59.401 253 18234.30 94.41 52901.18 88888.00 2006-09-10 00:07:59.901 253 18234.32 94.39 52901.25 88888.00 2006-09-10 00:08:00.401 253 18234.31 94.37 52901.05 88888.00 2006-09-10 00:08:00.901 253 18234.38 94.43 52900.88 88888.00 2006-09-10 00:08:01.401 253 18234.43 94.46 52901.04 88888.00 2006-09-10 00:08:01.901 253 18234.41 94.39 52901.01 88888.00 2006-09-10 00:08:02.401 253 18234.34 94.42 52901.03 88888.00 2006-09-10 00:08:02.901 253 18234.30 94.43 52901.10 88888.00 2006-09-10 00:08:03.401 253 18234.42 94.47 52901.12 88888.00 2006-09-10 00:08:03.901 253 18234.33 94.51 52901.22 88888.00 2006-09-10 00:08:04.401 253 18234.21 94.49 52901.20 88888.00 2006-09-10 00:08:04.901 253 18234.22 94.47 52901.18 88888.00 2006-09-10 00:08:05.401 253 18234.20 94.51 52901.11 88888.00 2006-09-10 00:08:05.901 253 18234.15 94.49 52901.07 88888.00 2006-09-10 00:08:06.401 253 18234.20 94.49 52901.10 88888.00 2006-09-10 00:08:06.901 253 18234.32 94.50 52901.10 88888.00 2006-09-10 00:08:07.401 253 18234.47 94.55 52901.21 88888.00 2006-09-10 00:08:07.901 253 18234.58 94.51 52901.21 88888.00 2006-09-10 00:08:08.401 253 18234.44 94.45 52901.22 88888.00 2006-09-10 00:08:08.901 253 18234.38 94.46 52901.28 88888.00 2006-09-10 00:08:09.401 253 18234.28 94.59 52901.25 88888.00 2006-09-10 00:08:09.901 253 18234.28 94.56 52901.24 88888.00 2006-09-10 00:08:10.401 253 18234.23 94.51 52901.23 88888.00 2006-09-10 00:08:10.901 253 18234.29 94.55 52901.26 88888.00 2006-09-10 00:08:11.401 253 18234.23 94.57 52901.26 88888.00 2006-09-10 00:08:11.901 253 18234.31 94.57 52901.30 88888.00 2006-09-10 00:08:12.401 253 18234.33 94.59 52901.42 88888.00 2006-09-10 00:08:12.901 253 18234.28 94.58 52901.34 88888.00 2006-09-10 00:08:13.401 253 18234.28 94.47 52901.39 88888.00 2006-09-10 00:08:13.901 253 18234.20 94.37 52901.39 88888.00 2006-09-10 00:08:14.401 253 18234.18 94.36 52901.39 88888.00 2006-09-10 00:08:14.901 253 18234.21 94.35 52901.38 88888.00 2006-09-10 00:08:15.401 253 18234.27 94.28 52901.41 88888.00 2006-09-10 00:08:15.901 253 18234.29 94.25 52901.30 88888.00 2006-09-10 00:08:16.401 253 18234.40 94.30 52901.23 88888.00 2006-09-10 00:08:16.901 253 18234.38 94.35 52901.31 88888.00 2006-09-10 00:08:17.401 253 18234.40 94.36 52901.37 88888.00 2006-09-10 00:08:17.901 253 18234.47 94.34 52901.35 88888.00 2006-09-10 00:08:18.401 253 18234.40 94.35 52901.41 88888.00 2006-09-10 00:08:18.901 253 18234.28 94.39 52901.39 88888.00 2006-09-10 00:08:19.401 253 18234.26 94.36 52901.43 88888.00 2006-09-10 00:08:19.901 253 18234.29 94.33 52901.49 88888.00 2006-09-10 00:08:20.401 253 18234.17 94.37 52901.32 88888.00 2006-09-10 00:08:20.901 253 18234.09 94.28 52901.30 88888.00 2006-09-10 00:08:21.401 253 18234.22 94.21 52901.36 88888.00 2006-09-10 00:08:21.901 253 18234.23 94.15 52901.38 88888.00 2006-09-10 00:08:22.401 253 18234.17 94.07 52901.26 88888.00 2006-09-10 00:08:22.901 253 18234.15 94.04 52901.16 88888.00 2006-09-10 00:08:23.401 253 18234.06 94.09 52901.15 88888.00 2006-09-10 00:08:23.901 253 18234.00 94.16 52901.28 88888.00 2006-09-10 00:08:24.401 253 18234.05 94.18 52901.20 88888.00 2006-09-10 00:08:24.901 253 18233.99 94.18 52901.23 88888.00 2006-09-10 00:08:25.401 253 18234.02 94.08 52901.27 88888.00 2006-09-10 00:08:25.901 253 18234.05 94.05 52901.20 88888.00 2006-09-10 00:08:26.401 253 18234.10 94.04 52901.09 88888.00 2006-09-10 00:08:26.901 253 18233.96 93.99 52901.19 88888.00 2006-09-10 00:08:27.401 253 18233.91 93.96 52901.25 88888.00 2006-09-10 00:08:27.901 253 18233.95 94.02 52901.18 88888.00 2006-09-10 00:08:28.401 253 18233.93 94.02 52901.11 88888.00 2006-09-10 00:08:28.901 253 18234.05 94.01 52901.03 88888.00 2006-09-10 00:08:29.401 253 18234.06 93.98 52901.08 88888.00 2006-09-10 00:08:29.901 253 18233.91 94.01 52901.12 88888.00 2006-09-10 00:08:30.401 253 18233.83 94.06 52901.14 88888.00 2006-09-10 00:08:30.901 253 18233.88 94.03 52901.18 88888.00 2006-09-10 00:08:31.401 253 18234.06 93.99 52901.27 88888.00 2006-09-10 00:08:31.901 253 18233.95 93.99 52901.35 88888.00 2006-09-10 00:08:32.401 253 18233.80 94.06 52901.30 88888.00 2006-09-10 00:08:32.901 253 18233.72 94.22 52901.19 88888.00 2006-09-10 00:08:33.401 253 18233.67 94.23 52901.08 88888.00 2006-09-10 00:08:33.901 253 18233.74 94.22 52901.18 88888.00 2006-09-10 00:08:34.401 253 18233.72 94.24 52901.19 88888.00 2006-09-10 00:08:34.901 253 18233.76 94.20 52901.21 88888.00 2006-09-10 00:08:35.401 253 18233.66 94.29 52901.18 88888.00 2006-09-10 00:08:35.901 253 18233.61 94.29 52901.21 88888.00 2006-09-10 00:08:36.401 253 18233.55 94.23 52901.20 88888.00 2006-09-10 00:08:36.901 253 18233.49 94.13 52901.12 88888.00 2006-09-10 00:08:37.401 253 18233.52 94.10 52901.11 88888.00 2006-09-10 00:08:37.901 253 18233.58 94.01 52901.03 88888.00 2006-09-10 00:08:38.401 253 18233.54 93.91 52901.02 88888.00 2006-09-10 00:08:38.901 253 18233.64 93.88 52901.08 88888.00 2006-09-10 00:08:39.401 253 18233.58 93.81 52901.03 88888.00 2006-09-10 00:08:39.901 253 18233.60 93.85 52901.07 88888.00 2006-09-10 00:08:40.401 253 18233.71 93.80 52900.99 88888.00 2006-09-10 00:08:40.901 253 18233.74 93.88 52900.97 88888.00 2006-09-10 00:08:41.401 253 18233.60 93.88 52901.15 88888.00 2006-09-10 00:08:41.901 253 18233.52 93.84 52901.23 88888.00 2006-09-10 00:08:42.401 253 18233.50 93.79 52901.25 88888.00 2006-09-10 00:08:42.901 253 18233.49 93.77 52901.24 88888.00 2006-09-10 00:08:43.401 253 18233.56 93.78 52901.10 88888.00 2006-09-10 00:08:43.901 253 18233.58 93.83 52901.18 88888.00 2006-09-10 00:08:44.401 253 18233.52 93.82 52901.24 88888.00 2006-09-10 00:08:44.901 253 18233.53 93.77 52901.21 88888.00 2006-09-10 00:08:45.401 253 18233.51 93.69 52901.15 88888.00 2006-09-10 00:08:45.901 253 18233.46 93.67 52901.07 88888.00 2006-09-10 00:08:46.401 253 18233.45 93.68 52901.00 88888.00 2006-09-10 00:08:46.901 253 18233.44 93.67 52900.98 88888.00 2006-09-10 00:08:47.401 253 18233.39 93.63 52901.04 88888.00 2006-09-10 00:08:47.901 253 18233.55 93.52 52901.12 88888.00 2006-09-10 00:08:48.401 253 18233.56 93.44 52901.19 88888.00 2006-09-10 00:08:48.901 253 18233.54 93.41 52901.11 88888.00 2006-09-10 00:08:49.401 253 18233.55 93.32 52900.91 88888.00 2006-09-10 00:08:49.901 253 18233.53 93.28 52900.84 88888.00 2006-09-10 00:08:50.401 253 18233.53 93.21 52900.78 88888.00 2006-09-10 00:08:50.901 253 18233.60 93.25 52900.77 88888.00 2006-09-10 00:08:51.401 253 18233.45 93.20 52900.66 88888.00 2006-09-10 00:08:51.901 253 18233.41 93.16 52900.69 88888.00 2006-09-10 00:08:52.401 253 18233.64 93.19 52900.72 88888.00 2006-09-10 00:08:52.901 253 18233.54 93.19 52900.70 88888.00 2006-09-10 00:08:53.401 253 18233.31 93.16 52900.84 88888.00 2006-09-10 00:08:53.901 253 18233.26 93.10 52900.68 88888.00 2006-09-10 00:08:54.401 253 18233.58 93.09 52900.66 88888.00 2006-09-10 00:08:54.901 253 18233.67 93.18 52900.72 88888.00 2006-09-10 00:08:55.401 253 18233.67 93.15 52900.72 88888.00 2006-09-10 00:08:55.901 253 18233.56 93.12 52900.67 88888.00 2006-09-10 00:08:56.401 253 18233.56 93.08 52900.62 88888.00 2006-09-10 00:08:56.901 253 18233.50 93.09 52900.87 88888.00 2006-09-10 00:08:57.401 253 18233.55 93.04 52900.98 88888.00 2006-09-10 00:08:57.901 253 18233.44 92.96 52901.08 88888.00 2006-09-10 00:08:58.401 253 18233.46 92.96 52901.19 88888.00 2006-09-10 00:08:58.901 253 18233.33 92.96 52901.15 88888.00 2006-09-10 00:08:59.401 253 18233.32 92.94 52901.16 88888.00 2006-09-10 00:08:59.901 253 18233.18 92.92 52901.08 88888.00 2006-09-10 00:09:00.401 253 18233.12 92.87 52901.09 88888.00 2006-09-10 00:09:00.901 253 18233.17 92.85 52901.08 88888.00 2006-09-10 00:09:01.401 253 18233.18 92.86 52901.13 88888.00 2006-09-10 00:09:01.901 253 18233.10 92.86 52901.07 88888.00 2006-09-10 00:09:02.401 253 18233.14 92.80 52901.03 88888.00 2006-09-10 00:09:02.901 253 18233.14 92.86 52901.18 88888.00 2006-09-10 00:09:03.401 253 18233.22 92.86 52901.19 88888.00 2006-09-10 00:09:03.901 253 18233.25 92.92 52901.12 88888.00 2006-09-10 00:09:04.401 253 18233.26 92.94 52901.14 88888.00 2006-09-10 00:09:04.901 253 18233.30 92.97 52901.20 88888.00 2006-09-10 00:09:05.401 253 18233.12 92.94 52901.07 88888.00 2006-09-10 00:09:05.901 253 18233.10 92.88 52901.01 88888.00 2006-09-10 00:09:06.401 253 18233.17 92.90 52900.98 88888.00 2006-09-10 00:09:06.901 253 18233.19 92.96 52900.90 88888.00 2006-09-10 00:09:07.401 253 18233.17 92.88 52900.98 88888.00 2006-09-10 00:09:07.901 253 18233.23 92.84 52901.04 88888.00 2006-09-10 00:09:08.401 253 18233.24 92.86 52901.04 88888.00 2006-09-10 00:09:08.901 253 18233.26 92.90 52901.00 88888.00 2006-09-10 00:09:09.401 253 18233.29 92.94 52901.08 88888.00 2006-09-10 00:09:09.901 253 18233.10 92.91 52901.15 88888.00 2006-09-10 00:09:10.401 253 18232.73 92.96 52901.13 88888.00 2006-09-10 00:09:10.901 253 18232.91 92.97 52901.02 88888.00 2006-09-10 00:09:11.401 253 18233.20 92.89 52900.95 88888.00 2006-09-10 00:09:11.901 253 18233.26 92.91 52900.86 88888.00 2006-09-10 00:09:12.401 253 18233.17 92.90 52900.88 88888.00 2006-09-10 00:09:12.901 253 18233.18 92.94 52900.95 88888.00 2006-09-10 00:09:13.401 253 18233.20 92.97 52901.03 88888.00 2006-09-10 00:09:13.901 253 18233.18 92.94 52901.04 88888.00 2006-09-10 00:09:14.401 253 18233.18 92.85 52901.05 88888.00 2006-09-10 00:09:14.901 253 18233.08 92.82 52900.99 88888.00 2006-09-10 00:09:15.401 253 18233.20 92.89 52900.91 88888.00 2006-09-10 00:09:15.901 253 18233.26 92.83 52901.03 88888.00 2006-09-10 00:09:16.401 253 18233.38 92.85 52901.14 88888.00 2006-09-10 00:09:16.901 253 18233.42 92.90 52901.30 88888.00 2006-09-10 00:09:17.401 253 18233.30 92.91 52901.22 88888.00 2006-09-10 00:09:17.901 253 18233.21 92.90 52901.19 88888.00 2006-09-10 00:09:18.401 253 18233.20 92.86 52901.20 88888.00 2006-09-10 00:09:18.901 253 18233.30 92.87 52901.16 88888.00 2006-09-10 00:09:19.401 253 18233.36 92.88 52901.23 88888.00 2006-09-10 00:09:19.901 253 18233.21 92.90 52901.27 88888.00 2006-09-10 00:09:20.401 253 18233.14 92.87 52901.15 88888.00 2006-09-10 00:09:20.901 253 18233.19 92.82 52901.15 88888.00 2006-09-10 00:09:21.401 253 18233.24 92.82 52901.20 88888.00 2006-09-10 00:09:21.901 253 18233.28 92.91 52901.21 88888.00 2006-09-10 00:09:22.401 253 18233.36 92.92 52901.18 88888.00 2006-09-10 00:09:22.901 253 18233.41 92.94 52901.15 88888.00 2006-09-10 00:09:23.401 253 18233.31 92.97 52901.09 88888.00 2006-09-10 00:09:23.901 253 18233.30 92.98 52901.10 88888.00 2006-09-10 00:09:24.401 253 18233.31 92.98 52901.18 88888.00 2006-09-10 00:09:24.901 253 18233.30 92.94 52901.24 88888.00 2006-09-10 00:09:25.401 253 18233.25 93.06 52901.23 88888.00 2006-09-10 00:09:25.901 253 18233.35 93.09 52901.13 88888.00 2006-09-10 00:09:26.401 253 18233.31 93.10 52901.14 88888.00 2006-09-10 00:09:26.901 253 18233.43 93.08 52901.12 88888.00 2006-09-10 00:09:27.401 253 18233.57 93.03 52901.12 88888.00 2006-09-10 00:09:27.901 253 18233.50 92.97 52901.09 88888.00 2006-09-10 00:09:28.401 253 18233.55 92.86 52901.10 88888.00 2006-09-10 00:09:28.901 253 18233.57 92.90 52901.05 88888.00 2006-09-10 00:09:29.401 253 18233.45 92.86 52900.97 88888.00 2006-09-10 00:09:29.901 253 18233.53 92.87 52900.90 88888.00 2006-09-10 00:09:30.401 253 18233.63 92.90 52900.83 88888.00 2006-09-10 00:09:30.901 253 18233.64 92.85 52900.91 88888.00 2006-09-10 00:09:31.401 253 18233.65 92.84 52900.98 88888.00 2006-09-10 00:09:31.901 253 18233.56 92.87 52900.89 88888.00 2006-09-10 00:09:32.401 253 18233.56 92.91 52900.85 88888.00 2006-09-10 00:09:32.901 253 18233.58 92.84 52900.75 88888.00 2006-09-10 00:09:33.401 253 18233.52 92.81 52900.74 88888.00 2006-09-10 00:09:33.901 253 18233.56 92.90 52900.85 88888.00 2006-09-10 00:09:34.401 253 18233.49 92.91 52900.97 88888.00 2006-09-10 00:09:34.901 253 18233.63 92.88 52900.91 88888.00 2006-09-10 00:09:35.401 253 18233.65 92.91 52900.95 88888.00 2006-09-10 00:09:35.901 253 18233.57 92.95 52900.91 88888.00 2006-09-10 00:09:36.401 253 18233.53 92.98 52900.99 88888.00 2006-09-10 00:09:36.901 253 18233.61 92.92 52900.95 88888.00 2006-09-10 00:09:37.401 253 18233.71 92.97 52900.98 88888.00 2006-09-10 00:09:37.901 253 18233.61 93.02 52900.96 88888.00 2006-09-10 00:09:38.401 253 18233.66 93.05 52901.00 88888.00 2006-09-10 00:09:38.901 253 18233.72 93.02 52901.10 88888.00 2006-09-10 00:09:39.401 253 18233.75 92.95 52901.09 88888.00 2006-09-10 00:09:39.901 253 18233.68 92.95 52900.97 88888.00 2006-09-10 00:09:40.401 253 18233.62 92.96 52901.00 88888.00 2006-09-10 00:09:40.901 253 18233.80 92.95 52901.02 88888.00 2006-09-10 00:09:41.401 253 18233.79 92.92 52900.98 88888.00 2006-09-10 00:09:41.901 253 18233.84 92.97 52901.00 88888.00 2006-09-10 00:09:42.401 253 18233.88 93.01 52901.02 88888.00 2006-09-10 00:09:42.901 253 18233.91 92.99 52901.08 88888.00 2006-09-10 00:09:43.401 253 18233.87 92.96 52900.97 88888.00 2006-09-10 00:09:43.901 253 18233.79 92.98 52901.07 88888.00 2006-09-10 00:09:44.401 253 18233.78 93.06 52901.07 88888.00 2006-09-10 00:09:44.901 253 18233.87 93.12 52901.15 88888.00 2006-09-10 00:09:45.401 253 18233.91 93.16 52900.95 88888.00 2006-09-10 00:09:45.901 253 18233.90 93.17 52900.84 88888.00 2006-09-10 00:09:46.401 253 18233.95 93.14 52900.90 88888.00 2006-09-10 00:09:46.901 253 18233.97 93.10 52901.03 88888.00 2006-09-10 00:09:47.401 253 18233.98 93.09 52901.04 88888.00 2006-09-10 00:09:47.901 253 18234.01 93.15 52901.04 88888.00 2006-09-10 00:09:48.401 253 18233.97 93.18 52901.00 88888.00 2006-09-10 00:09:48.901 253 18233.91 93.19 52900.98 88888.00 2006-09-10 00:09:49.401 253 18233.84 93.20 52901.11 88888.00 2006-09-10 00:09:49.901 253 18233.93 93.15 52901.02 88888.00 2006-09-10 00:09:50.401 253 18233.97 93.22 52900.98 88888.00 2006-09-10 00:09:50.901 253 18233.97 93.28 52901.07 88888.00 2006-09-10 00:09:51.401 253 18233.89 93.33 52901.07 88888.00 2006-09-10 00:09:51.901 253 18233.85 93.45 52901.03 88888.00 2006-09-10 00:09:52.401 253 18233.78 93.52 52900.91 88888.00 2006-09-10 00:09:52.901 253 18233.79 93.50 52900.92 88888.00 2006-09-10 00:09:53.401 253 18233.86 93.48 52900.95 88888.00 2006-09-10 00:09:53.901 253 18233.89 93.46 52900.96 88888.00 2006-09-10 00:09:54.401 253 18233.89 93.44 52901.05 88888.00 2006-09-10 00:09:54.901 253 18233.95 93.38 52901.18 88888.00 2006-09-10 00:09:55.401 253 18233.97 93.46 52901.18 88888.00 2006-09-10 00:09:55.901 253 18233.94 93.45 52901.09 88888.00 2006-09-10 00:09:56.401 253 18233.93 93.44 52901.04 88888.00 2006-09-10 00:09:56.901 253 18233.94 93.44 52901.19 88888.00 2006-09-10 00:09:57.401 253 18233.84 93.45 52901.24 88888.00 2006-09-10 00:09:57.901 253 18233.73 93.44 52901.31 88888.00 2006-09-10 00:09:58.401 253 18233.72 93.47 52901.19 88888.00 2006-09-10 00:09:58.901 253 18233.68 93.51 52901.13 88888.00 2006-09-10 00:09:59.401 253 18233.55 93.55 52901.15 88888.00 2006-09-10 00:09:59.901 253 18233.61 93.56 52901.09 88888.00 2006-09-10 00:10:00.401 253 18233.72 93.64 52900.99 88888.00 2006-09-10 00:10:00.901 253 18233.75 93.65 52900.96 88888.00 2006-09-10 00:10:01.401 253 18233.72 93.66 52900.96 88888.00 2006-09-10 00:10:01.901 253 18233.58 93.56 52900.96 88888.00 2006-09-10 00:10:02.401 253 18233.53 93.46 52900.89 88888.00 2006-09-10 00:10:02.901 253 18233.77 93.49 52900.78 88888.00 2006-09-10 00:10:03.401 253 18233.67 93.43 52900.85 88888.00 2006-09-10 00:10:03.901 253 18233.72 93.45 52900.90 88888.00 2006-09-10 00:10:04.401 253 18233.80 93.63 52900.92 88888.00 2006-09-10 00:10:04.901 253 18233.96 93.66 52900.96 88888.00 2006-09-10 00:10:05.401 253 18233.94 93.56 52900.95 88888.00 2006-09-10 00:10:05.901 253 18234.04 93.55 52900.97 88888.00 2006-09-10 00:10:06.401 253 18233.94 93.51 52900.95 88888.00 2006-09-10 00:10:06.901 253 18233.86 93.53 52900.93 88888.00 2006-09-10 00:10:07.401 253 18233.83 93.58 52900.92 88888.00 2006-09-10 00:10:07.901 253 18233.84 93.61 52900.88 88888.00 2006-09-10 00:10:08.401 253 18233.71 93.58 52900.99 88888.00 2006-09-10 00:10:08.901 253 18233.66 93.54 52901.02 88888.00 2006-09-10 00:10:09.401 253 18233.82 93.36 52900.98 88888.00 2006-09-10 00:10:09.901 253 18233.84 93.33 52900.87 88888.00 2006-09-10 00:10:10.401 253 18233.80 93.39 52900.83 88888.00 2006-09-10 00:10:10.901 253 18233.75 93.36 52900.95 88888.00 2006-09-10 00:10:11.401 253 18233.77 93.40 52901.09 88888.00 2006-09-10 00:10:11.901 253 18233.75 93.40 52901.21 88888.00 2006-09-10 00:10:12.401 253 18233.69 93.40 52901.19 88888.00 2006-09-10 00:10:12.901 253 18233.69 93.46 52901.14 88888.00 2006-09-10 00:10:13.401 253 18233.75 93.51 52901.03 88888.00 2006-09-10 00:10:13.901 253 18233.77 93.53 52901.10 88888.00 2006-09-10 00:10:14.401 253 18233.79 93.52 52901.03 88888.00 2006-09-10 00:10:14.901 253 18233.78 93.50 52901.02 88888.00 2006-09-10 00:10:15.401 253 18233.65 93.55 52900.97 88888.00 2006-09-10 00:10:15.901 253 18233.60 93.56 52901.01 88888.00 2006-09-10 00:10:16.401 253 18233.62 93.54 52901.01 88888.00 2006-09-10 00:10:16.901 253 18233.83 93.56 52901.02 88888.00 2006-09-10 00:10:17.401 253 18233.97 93.54 52901.05 88888.00 2006-09-10 00:10:17.901 253 18233.90 93.57 52901.08 88888.00 2006-09-10 00:10:18.401 253 18233.96 93.52 52901.00 88888.00 2006-09-10 00:10:18.901 253 18233.98 93.48 52900.97 88888.00 2006-09-10 00:10:19.401 253 18233.89 93.44 52900.97 88888.00 2006-09-10 00:10:19.901 253 18233.86 93.46 52901.08 88888.00 2006-09-10 00:10:20.401 253 18233.87 93.49 52901.18 88888.00 2006-09-10 00:10:20.901 253 18233.85 93.46 52901.25 88888.00 2006-09-10 00:10:21.401 253 18233.80 93.43 52901.11 88888.00 2006-09-10 00:10:21.901 253 18233.76 93.47 52901.13 88888.00 2006-09-10 00:10:22.401 253 18233.79 93.46 52901.08 88888.00 2006-09-10 00:10:22.901 253 18233.79 93.50 52901.10 88888.00 2006-09-10 00:10:23.401 253 18233.73 93.50 52901.11 88888.00 2006-09-10 00:10:23.901 253 18233.73 93.48 52901.03 88888.00 2006-09-10 00:10:24.401 253 18233.77 93.52 52901.09 88888.00 2006-09-10 00:10:24.901 253 18233.79 93.58 52901.08 88888.00 2006-09-10 00:10:25.401 253 18233.68 93.71 52901.07 88888.00 2006-09-10 00:10:25.901 253 18233.75 93.67 52901.07 88888.00 2006-09-10 00:10:26.401 253 18233.82 93.59 52901.09 88888.00 2006-09-10 00:10:26.901 253 18233.79 93.62 52901.25 88888.00 2006-09-10 00:10:27.401 253 18233.72 93.64 52901.26 88888.00 2006-09-10 00:10:27.901 253 18233.78 93.66 52901.20 88888.00 2006-09-10 00:10:28.401 253 18233.76 93.65 52901.09 88888.00 2006-09-10 00:10:28.901 253 18233.74 93.63 52901.21 88888.00 2006-09-10 00:10:29.401 253 18233.75 93.61 52901.21 88888.00 2006-09-10 00:10:29.901 253 18233.63 93.57 52901.13 88888.00 2006-09-10 00:10:30.401 253 18233.54 93.51 52901.04 88888.00 2006-09-10 00:10:30.901 253 18233.56 93.51 52901.20 88888.00 2006-09-10 00:10:31.401 253 18233.53 93.49 52901.23 88888.00 2006-09-10 00:10:31.901 253 18233.35 93.39 52901.32 88888.00 2006-09-10 00:10:32.401 253 18233.36 93.43 52901.37 88888.00 2006-09-10 00:10:32.901 253 18233.62 93.50 52901.27 88888.00 2006-09-10 00:10:33.401 253 18233.69 93.61 52901.22 88888.00 2006-09-10 00:10:33.901 253 18233.68 93.64 52901.21 88888.00 2006-09-10 00:10:34.401 253 18233.58 93.65 52901.18 88888.00 2006-09-10 00:10:34.901 253 18233.53 93.59 52901.18 88888.00 2006-09-10 00:10:35.401 253 18233.46 93.59 52901.20 88888.00 2006-09-10 00:10:35.901 253 18233.50 93.58 52901.27 88888.00 2006-09-10 00:10:36.401 253 18233.36 93.61 52901.27 88888.00 2006-09-10 00:10:36.901 253 18233.42 93.65 52901.33 88888.00 2006-09-10 00:10:37.401 253 18233.58 93.64 52901.35 88888.00 2006-09-10 00:10:37.901 253 18233.43 93.55 52901.31 88888.00 2006-09-10 00:10:38.401 253 18233.53 93.49 52901.26 88888.00 2006-09-10 00:10:38.901 253 18233.36 93.50 52901.25 88888.00 2006-09-10 00:10:39.401 253 18233.34 93.55 52901.20 88888.00 2006-09-10 00:10:39.901 253 18233.23 93.55 52901.12 88888.00 2006-09-10 00:10:40.401 253 18233.40 93.58 52901.13 88888.00 2006-09-10 00:10:40.901 253 18233.49 93.49 52901.16 88888.00 2006-09-10 00:10:41.401 253 18233.35 93.41 52901.26 88888.00 2006-09-10 00:10:41.901 253 18233.53 93.41 52901.16 88888.00 2006-09-10 00:10:42.401 253 18233.61 93.42 52901.19 88888.00 2006-09-10 00:10:42.901 253 18233.40 93.46 52901.30 88888.00 2006-09-10 00:10:43.401 253 18233.38 93.57 52901.27 88888.00 2006-09-10 00:10:43.901 253 18233.53 93.62 52901.35 88888.00 2006-09-10 00:10:44.401 253 18233.47 93.65 52901.37 88888.00 2006-09-10 00:10:44.901 253 18233.50 93.70 52901.22 88888.00 2006-09-10 00:10:45.401 253 18233.55 93.76 52901.11 88888.00 2006-09-10 00:10:45.901 253 18233.50 93.72 52901.23 88888.00 2006-09-10 00:10:46.401 253 18233.45 93.67 52901.22 88888.00 2006-09-10 00:10:46.901 253 18233.52 93.62 52901.15 88888.00 2006-09-10 00:10:47.401 253 18233.55 93.56 52901.21 88888.00 2006-09-10 00:10:47.901 253 18233.41 93.57 52901.15 88888.00 2006-09-10 00:10:48.401 253 18233.38 93.61 52901.15 88888.00 2006-09-10 00:10:48.901 253 18233.38 93.64 52901.18 88888.00 2006-09-10 00:10:49.401 253 18233.33 93.55 52901.19 88888.00 2006-09-10 00:10:49.901 253 18233.15 93.48 52901.13 88888.00 2006-09-10 00:10:50.401 253 18233.46 93.50 52901.27 88888.00 2006-09-10 00:10:50.901 253 18233.56 93.54 52901.23 88888.00 2006-09-10 00:10:51.401 253 18233.44 93.50 52901.20 88888.00 2006-09-10 00:10:51.901 253 18233.42 93.48 52901.31 88888.00 2006-09-10 00:10:52.401 253 18233.43 93.42 52901.34 88888.00 2006-09-10 00:10:52.901 253 18233.46 93.41 52901.30 88888.00 2006-09-10 00:10:53.401 253 18233.43 93.45 52901.18 88888.00 2006-09-10 00:10:53.901 253 18233.45 93.47 52901.25 88888.00 2006-09-10 00:10:54.401 253 18233.26 93.49 52901.32 88888.00 2006-09-10 00:10:54.901 253 18233.21 93.54 52901.22 88888.00 2006-09-10 00:10:55.401 253 18233.29 93.56 52901.26 88888.00 2006-09-10 00:10:55.901 253 18233.34 93.52 52901.37 88888.00 2006-09-10 00:10:56.401 253 18233.24 93.55 52901.32 88888.00 2006-09-10 00:10:56.901 253 18233.14 93.52 52901.21 88888.00 2006-09-10 00:10:57.401 253 18233.20 93.58 52901.10 88888.00 2006-09-10 00:10:57.901 253 18233.25 93.55 52901.10 88888.00 2006-09-10 00:10:58.401 253 18233.10 93.50 52901.07 88888.00 2006-09-10 00:10:58.901 253 18233.09 93.49 52901.14 88888.00 2006-09-10 00:10:59.401 253 18233.23 93.48 52901.14 88888.00 2006-09-10 00:10:59.901 253 18233.28 93.48 52901.15 88888.00 2006-09-10 00:11:00.401 253 18233.40 93.58 52901.15 88888.00 2006-09-10 00:11:00.901 253 18233.32 93.55 52901.18 88888.00 2006-09-10 00:11:01.401 253 18233.21 93.54 52901.13 88888.00 2006-09-10 00:11:01.901 253 18233.17 93.61 52901.28 88888.00 2006-09-10 00:11:02.401 253 18233.06 93.67 52901.39 88888.00 2006-09-10 00:11:02.901 253 18233.03 93.59 52901.38 88888.00 2006-09-10 00:11:03.401 253 18233.17 93.49 52901.42 88888.00 2006-09-10 00:11:03.901 253 18233.38 93.52 52901.37 88888.00 2006-09-10 00:11:04.401 253 18233.43 93.48 52901.44 88888.00 2006-09-10 00:11:04.901 253 18233.36 93.43 52901.37 88888.00 2006-09-10 00:11:05.401 253 18233.41 93.50 52901.46 88888.00 2006-09-10 00:11:05.901 253 18233.34 93.51 52901.42 88888.00 2006-09-10 00:11:06.401 253 18233.31 93.45 52901.36 88888.00 2006-09-10 00:11:06.901 253 18233.33 93.42 52901.27 88888.00 2006-09-10 00:11:07.401 253 18233.44 93.49 52901.15 88888.00 2006-09-10 00:11:07.901 253 18233.32 93.53 52901.16 88888.00 2006-09-10 00:11:08.401 253 18233.19 93.51 52901.10 88888.00 2006-09-10 00:11:08.901 253 18233.26 93.50 52901.20 88888.00 2006-09-10 00:11:09.401 253 18233.53 93.47 52901.18 88888.00 2006-09-10 00:11:09.901 253 18233.53 93.35 52901.16 88888.00 2006-09-10 00:11:10.401 253 18233.33 93.31 52901.25 88888.00 2006-09-10 00:11:10.901 253 18233.36 93.37 52901.27 88888.00 2006-09-10 00:11:11.401 253 18233.45 93.41 52901.35 88888.00 2006-09-10 00:11:11.901 253 18233.41 93.43 52901.42 88888.00 2006-09-10 00:11:12.401 253 18233.34 93.47 52901.45 88888.00 2006-09-10 00:11:12.901 253 18233.41 93.48 52901.32 88888.00 2006-09-10 00:11:13.401 253 18233.42 93.46 52901.21 88888.00 2006-09-10 00:11:13.901 253 18233.38 93.49 52901.27 88888.00 2006-09-10 00:11:14.401 253 18233.30 93.48 52901.25 88888.00 2006-09-10 00:11:14.901 253 18233.38 93.38 52901.28 88888.00 2006-09-10 00:11:15.401 253 18233.41 93.40 52901.36 88888.00 2006-09-10 00:11:15.901 253 18233.53 93.43 52901.42 88888.00 2006-09-10 00:11:16.401 253 18233.53 93.42 52901.33 88888.00 2006-09-10 00:11:16.901 253 18233.51 93.45 52901.31 88888.00 2006-09-10 00:11:17.401 253 18233.50 93.48 52901.23 88888.00 2006-09-10 00:11:17.901 253 18233.45 93.57 52901.10 88888.00 2006-09-10 00:11:18.401 253 18233.56 93.63 52901.19 88888.00 2006-09-10 00:11:18.901 253 18233.57 93.61 52901.24 88888.00 2006-09-10 00:11:19.401 253 18233.56 93.57 52901.28 88888.00 2006-09-10 00:11:19.901 253 18233.30 93.65 52901.21 88888.00 2006-09-10 00:11:20.401 253 18233.49 93.65 52901.20 88888.00 2006-09-10 00:11:20.901 253 18233.56 93.59 52901.14 88888.00 2006-09-10 00:11:21.401 253 18233.55 93.56 52901.09 88888.00 2006-09-10 00:11:21.901 253 18233.47 93.59 52901.02 88888.00 2006-09-10 00:11:22.401 253 18233.54 93.61 52901.08 88888.00 2006-09-10 00:11:22.901 253 18233.62 93.57 52901.01 88888.00 2006-09-10 00:11:23.401 253 18233.61 93.55 52900.98 88888.00 2006-09-10 00:11:23.901 253 18233.60 93.59 52901.05 88888.00 2006-09-10 00:11:24.401 253 18233.54 93.52 52901.14 88888.00 2006-09-10 00:11:24.901 253 18233.54 93.49 52901.10 88888.00 2006-09-10 00:11:25.401 253 18233.61 93.53 52901.02 88888.00 2006-09-10 00:11:25.901 253 18233.50 93.58 52900.93 88888.00 2006-09-10 00:11:26.401 253 18233.51 93.56 52900.98 88888.00 2006-09-10 00:11:26.901 253 18233.42 93.55 52901.00 88888.00 2006-09-10 00:11:27.401 253 18233.44 93.53 52900.97 88888.00 2006-09-10 00:11:27.901 253 18233.46 93.52 52901.04 88888.00 2006-09-10 00:11:28.401 253 18233.21 93.48 52901.10 88888.00 2006-09-10 00:11:28.901 253 18233.35 93.52 52901.09 88888.00 2006-09-10 00:11:29.401 253 18233.31 93.52 52901.21 88888.00 2006-09-10 00:11:29.901 253 18233.50 93.48 52901.35 88888.00 2006-09-10 00:11:30.401 253 18233.24 93.51 52901.35 88888.00 2006-09-10 00:11:30.901 253 18233.36 93.58 52901.27 88888.00 2006-09-10 00:11:31.401 253 18233.51 93.58 52901.14 88888.00 2006-09-10 00:11:31.901 253 18233.39 93.55 52901.12 88888.00 2006-09-10 00:11:32.401 253 18233.45 93.49 52901.13 88888.00 2006-09-10 00:11:32.901 253 18233.43 93.46 52901.31 88888.00 2006-09-10 00:11:33.401 253 18233.32 93.44 52901.23 88888.00 2006-09-10 00:11:33.901 253 18233.34 93.46 52901.05 88888.00 2006-09-10 00:11:34.401 253 18233.36 93.50 52901.04 88888.00 2006-09-10 00:11:34.901 253 18233.34 93.55 52901.08 88888.00 2006-09-10 00:11:35.401 253 18233.25 93.56 52901.10 88888.00 2006-09-10 00:11:35.901 253 18233.26 93.49 52901.24 88888.00 2006-09-10 00:11:36.401 253 18233.25 93.48 52901.21 88888.00 2006-09-10 00:11:36.901 253 18233.13 93.49 52901.14 88888.00 2006-09-10 00:11:37.401 253 18233.14 93.52 52901.14 88888.00 2006-09-10 00:11:37.901 253 18233.29 93.54 52901.07 88888.00 2006-09-10 00:11:38.401 253 18233.35 93.55 52901.13 88888.00 2006-09-10 00:11:38.901 253 18233.26 93.57 52901.19 88888.00 2006-09-10 00:11:39.401 253 18233.36 93.66 52901.18 88888.00 2006-09-10 00:11:39.901 253 18233.33 93.69 52901.12 88888.00 2006-09-10 00:11:40.401 253 18233.34 93.63 52901.15 88888.00 2006-09-10 00:11:40.901 253 18233.30 93.59 52901.03 88888.00 2006-09-10 00:11:41.401 253 18233.26 93.65 52901.00 88888.00 2006-09-10 00:11:41.901 253 18233.30 93.71 52901.10 88888.00 2006-09-10 00:11:42.401 253 18233.23 93.69 52901.12 88888.00 2006-09-10 00:11:42.901 253 18233.23 93.67 52901.20 88888.00 2006-09-10 00:11:43.401 253 18233.30 93.63 52901.24 88888.00 2006-09-10 00:11:43.901 253 18233.19 93.62 52901.30 88888.00 2006-09-10 00:11:44.401 253 18233.20 93.57 52901.19 88888.00 2006-09-10 00:11:44.901 253 18233.19 93.54 52901.09 88888.00 2006-09-10 00:11:45.401 253 18233.23 93.61 52901.07 88888.00 2006-09-10 00:11:45.901 253 18233.24 93.62 52901.11 88888.00 2006-09-10 00:11:46.401 253 18233.21 93.63 52901.12 88888.00 2006-09-10 00:11:46.901 253 18233.24 93.58 52901.18 88888.00 2006-09-10 00:11:47.401 253 18233.29 93.54 52901.07 88888.00 2006-09-10 00:11:47.901 253 18233.25 93.56 52901.03 88888.00 2006-09-10 00:11:48.401 253 18233.20 93.57 52901.04 88888.00 2006-09-10 00:11:48.901 253 18233.18 93.61 52901.03 88888.00 2006-09-10 00:11:49.401 253 18232.86 93.58 52900.99 88888.00 2006-09-10 00:11:49.901 253 18232.74 93.63 52901.02 88888.00 2006-09-10 00:11:50.401 253 18232.79 93.56 52901.05 88888.00 2006-09-10 00:11:50.901 253 18233.06 93.50 52901.14 88888.00 2006-09-10 00:11:51.401 253 18233.15 93.50 52901.13 88888.00 2006-09-10 00:11:51.901 253 18233.12 93.51 52900.99 88888.00 2006-09-10 00:11:52.401 253 18233.12 93.55 52900.87 88888.00 2006-09-10 00:11:52.901 253 18233.12 93.49 52900.96 88888.00 2006-09-10 00:11:53.401 253 18232.97 93.45 52900.90 88888.00 2006-09-10 00:11:53.901 253 18233.01 93.49 52900.85 88888.00 2006-09-10 00:11:54.401 253 18233.04 93.43 52900.83 88888.00 2006-09-10 00:11:54.901 253 18232.96 93.37 52900.84 88888.00 2006-09-10 00:11:55.401 253 18232.97 93.34 52900.79 88888.00 2006-09-10 00:11:55.901 253 18233.04 93.26 52900.89 88888.00 2006-09-10 00:11:56.401 253 18233.15 93.31 52900.90 88888.00 2006-09-10 00:11:56.901 253 18233.13 93.34 52900.92 88888.00 2006-09-10 00:11:57.401 253 18233.11 93.34 52900.92 88888.00 2006-09-10 00:11:57.901 253 18233.08 93.44 52900.98 88888.00 2006-09-10 00:11:58.401 253 18232.95 93.48 52900.97 88888.00 2006-09-10 00:11:58.901 253 18233.09 93.50 52900.96 88888.00 2006-09-10 00:11:59.401 253 18233.07 93.54 52900.98 88888.00 2006-09-10 00:11:59.901 253 18233.03 93.59 52900.95 88888.00 2006-09-10 00:12:00.401 253 18232.98 93.52 52900.88 88888.00 2006-09-10 00:12:00.901 253 18232.86 93.45 52900.87 88888.00 2006-09-10 00:12:01.401 253 18232.75 93.35 52900.89 88888.00 2006-09-10 00:12:01.901 253 18232.71 93.30 52900.95 88888.00 2006-09-10 00:12:02.401 253 18232.87 93.32 52900.92 88888.00 2006-09-10 00:12:02.901 253 18232.81 93.32 52900.96 88888.00 2006-09-10 00:12:03.401 253 18232.76 93.30 52900.99 88888.00 2006-09-10 00:12:03.901 253 18232.75 93.24 52900.93 88888.00 2006-09-10 00:12:04.401 253 18232.85 93.28 52900.95 88888.00 2006-09-10 00:12:04.901 253 18232.86 93.28 52900.99 88888.00 2006-09-10 00:12:05.401 253 18232.90 93.30 52900.96 88888.00 2006-09-10 00:12:05.901 253 18232.86 93.30 52900.88 88888.00 2006-09-10 00:12:06.401 253 18232.89 93.33 52900.88 88888.00 2006-09-10 00:12:06.901 253 18232.79 93.30 52900.89 88888.00 2006-09-10 00:12:07.401 253 18232.81 93.39 52900.95 88888.00 2006-09-10 00:12:07.901 253 18232.89 93.37 52900.96 88888.00 2006-09-10 00:12:08.401 253 18232.81 93.39 52901.07 88888.00 2006-09-10 00:12:08.901 253 18232.77 93.43 52901.08 88888.00 2006-09-10 00:12:09.401 253 18232.74 93.31 52901.01 88888.00 2006-09-10 00:12:09.901 253 18232.70 93.25 52901.00 88888.00 2006-09-10 00:12:10.401 253 18232.78 93.23 52900.89 88888.00 2006-09-10 00:12:10.901 253 18232.76 93.29 52901.02 88888.00 2006-09-10 00:12:11.401 253 18232.93 93.28 52901.10 88888.00 2006-09-10 00:12:11.901 253 18232.90 93.31 52900.93 88888.00 2006-09-10 00:12:12.401 253 18232.74 93.26 52900.90 88888.00 2006-09-10 00:12:12.901 253 18232.86 93.21 52900.93 88888.00 2006-09-10 00:12:13.401 253 18232.70 93.19 52901.00 88888.00 2006-09-10 00:12:13.901 253 18232.81 93.28 52901.08 88888.00 2006-09-10 00:12:14.401 253 18232.89 93.25 52901.12 88888.00 2006-09-10 00:12:14.901 253 18232.92 93.29 52900.95 88888.00 2006-09-10 00:12:15.401 253 18232.92 93.29 52900.92 88888.00 2006-09-10 00:12:15.901 253 18233.03 93.37 52900.97 88888.00 2006-09-10 00:12:16.401 253 18233.07 93.35 52900.99 88888.00 2006-09-10 00:12:16.901 253 18233.04 93.26 52901.04 88888.00 2006-09-10 00:12:17.401 253 18233.00 93.24 52901.00 88888.00 2006-09-10 00:12:17.901 253 18232.98 93.28 52901.16 88888.00 2006-09-10 00:12:18.401 253 18232.91 93.31 52901.12 88888.00 2006-09-10 00:12:18.901 253 18232.98 93.33 52901.13 88888.00 2006-09-10 00:12:19.401 253 18233.00 93.30 52901.14 88888.00 2006-09-10 00:12:19.901 253 18232.93 93.21 52901.15 88888.00 2006-09-10 00:12:20.401 253 18232.93 93.29 52901.12 88888.00 2006-09-10 00:12:20.901 253 18232.88 93.30 52901.00 88888.00 2006-09-10 00:12:21.401 253 18232.85 93.28 52900.98 88888.00 2006-09-10 00:12:21.901 253 18232.79 93.37 52901.03 88888.00 2006-09-10 00:12:22.401 253 18232.86 93.41 52900.96 88888.00 2006-09-10 00:12:22.901 253 18232.86 93.35 52900.97 88888.00 2006-09-10 00:12:23.401 253 18232.85 93.37 52901.00 88888.00 2006-09-10 00:12:23.901 253 18232.70 93.33 52900.91 88888.00 2006-09-10 00:12:24.401 253 18232.63 93.29 52900.89 88888.00 2006-09-10 00:12:24.901 253 18232.57 93.32 52901.02 88888.00 2006-09-10 00:12:25.401 253 18232.63 93.30 52901.13 88888.00 2006-09-10 00:12:25.901 253 18232.60 93.22 52901.21 88888.00 2006-09-10 00:12:26.401 253 18232.66 93.20 52901.14 88888.00 2006-09-10 00:12:26.901 253 18232.73 93.21 52901.20 88888.00 2006-09-10 00:12:27.401 253 18232.69 93.20 52901.20 88888.00 2006-09-10 00:12:27.901 253 18232.66 93.14 52901.05 88888.00 2006-09-10 00:12:28.401 253 18232.57 93.18 52901.16 88888.00 2006-09-10 00:12:28.901 253 18232.60 93.20 52901.15 88888.00 2006-09-10 00:12:29.401 253 18232.60 93.19 52901.04 88888.00 2006-09-10 00:12:29.901 253 18232.56 93.22 52901.12 88888.00 2006-09-10 00:12:30.401 253 18232.47 93.20 52901.19 88888.00 2006-09-10 00:12:30.901 253 18232.48 93.24 52901.12 88888.00 2006-09-10 00:12:31.401 253 18232.51 93.26 52901.27 88888.00 2006-09-10 00:12:31.901 253 18232.48 93.22 52901.28 88888.00 2006-09-10 00:12:32.401 253 18232.59 93.24 52901.21 88888.00 2006-09-10 00:12:32.901 253 18232.57 93.21 52901.11 88888.00 2006-09-10 00:12:33.401 253 18232.51 93.12 52901.22 88888.00 2006-09-10 00:12:33.901 253 18232.55 93.13 52901.30 88888.00 2006-09-10 00:12:34.401 253 18232.54 93.15 52901.23 88888.00 2006-09-10 00:12:34.901 253 18232.43 93.11 52901.19 88888.00 2006-09-10 00:12:35.401 253 18232.43 93.10 52901.27 88888.00 2006-09-10 00:12:35.901 253 18232.52 93.12 52901.42 88888.00 2006-09-10 00:12:36.401 253 18232.52 93.08 52901.42 88888.00 2006-09-10 00:12:36.901 253 18232.66 93.19 52901.30 88888.00 2006-09-10 00:12:37.401 253 18232.75 93.34 52901.11 88888.00 2006-09-10 00:12:37.901 253 18232.67 93.31 52901.15 88888.00 2006-09-10 00:12:38.401 253 18232.65 93.28 52901.31 88888.00 2006-09-10 00:12:38.901 253 18232.62 93.30 52901.34 88888.00 2006-09-10 00:12:39.401 253 18232.68 93.32 52901.37 88888.00 2006-09-10 00:12:39.901 253 18232.58 93.39 52901.34 88888.00 2006-09-10 00:12:40.401 253 18232.49 93.37 52901.28 88888.00 2006-09-10 00:12:40.901 253 18232.46 93.38 52901.31 88888.00 2006-09-10 00:12:41.401 253 18232.48 93.40 52901.23 88888.00 2006-09-10 00:12:41.901 253 18232.49 93.37 52901.25 88888.00 2006-09-10 00:12:42.401 253 18232.46 93.33 52901.24 88888.00 2006-09-10 00:12:42.901 253 18232.37 93.31 52901.05 88888.00 2006-09-10 00:12:43.401 253 18232.38 93.24 52901.05 88888.00 2006-09-10 00:12:43.901 253 18232.38 93.26 52901.10 88888.00 2006-09-10 00:12:44.401 253 18232.35 93.25 52901.13 88888.00 2006-09-10 00:12:44.901 253 18232.35 93.23 52901.20 88888.00 2006-09-10 00:12:45.401 253 18232.43 93.13 52901.20 88888.00 2006-09-10 00:12:45.901 253 18232.41 93.06 52901.09 88888.00 2006-09-10 00:12:46.401 253 18232.46 92.97 52900.97 88888.00 2006-09-10 00:12:46.901 253 18232.45 92.99 52901.09 88888.00 2006-09-10 00:12:47.401 253 18232.51 92.94 52901.16 88888.00 2006-09-10 00:12:47.901 253 18232.26 92.90 52901.14 88888.00 2006-09-10 00:12:48.401 253 18232.24 92.86 52901.04 88888.00 2006-09-10 00:12:48.901 253 18232.33 92.83 52901.18 88888.00 2006-09-10 00:12:49.401 253 18232.33 92.82 52901.26 88888.00 2006-09-10 00:12:49.901 253 18232.38 92.78 52901.22 88888.00 2006-09-10 00:12:50.401 253 18232.47 92.82 52901.26 88888.00 2006-09-10 00:12:50.901 253 18232.44 92.77 52901.27 88888.00 2006-09-10 00:12:51.401 253 18232.49 92.69 52901.27 88888.00 2006-09-10 00:12:51.901 253 18232.30 92.71 52901.20 88888.00 2006-09-10 00:12:52.401 253 18232.21 92.83 52901.14 88888.00 2006-09-10 00:12:52.901 253 18232.17 92.84 52901.25 88888.00 2006-09-10 00:12:53.401 253 18231.99 92.71 52901.32 88888.00 2006-09-10 00:12:53.901 253 18231.92 92.72 52901.26 88888.00 2006-09-10 00:12:54.401 253 18231.94 92.74 52901.36 88888.00 2006-09-10 00:12:54.901 253 18232.05 92.72 52901.44 88888.00 2006-09-10 00:12:55.401 253 18231.95 92.72 52901.39 88888.00 2006-09-10 00:12:55.901 253 18231.83 92.69 52901.34 88888.00 2006-09-10 00:12:56.401 253 18231.82 92.68 52901.31 88888.00 2006-09-10 00:12:56.901 253 18231.98 92.64 52901.32 88888.00 2006-09-10 00:12:57.401 253 18231.95 92.58 52901.36 88888.00 2006-09-10 00:12:57.901 253 18231.79 92.56 52901.45 88888.00 2006-09-10 00:12:58.401 253 18231.82 92.55 52901.48 88888.00 2006-09-10 00:12:58.901 253 18231.79 92.59 52901.57 88888.00 2006-09-10 00:12:59.401 253 18231.76 92.64 52901.58 88888.00 2006-09-10 00:12:59.901 253 18231.84 92.55 52901.59 88888.00 2006-09-10 00:13:00.401 253 18231.78 92.48 52901.42 88888.00 2006-09-10 00:13:00.901 253 18231.66 92.47 52901.38 88888.00 2006-09-10 00:13:01.401 253 18231.65 92.47 52901.45 88888.00 2006-09-10 00:13:01.901 253 18231.48 92.44 52901.49 88888.00 2006-09-10 00:13:02.401 253 18231.43 92.46 52901.55 88888.00 2006-09-10 00:13:02.901 253 18231.54 92.42 52901.51 88888.00 2006-09-10 00:13:03.401 253 18231.68 92.45 52901.61 88888.00 2006-09-10 00:13:03.901 253 18231.81 92.48 52901.61 88888.00 2006-09-10 00:13:04.401 253 18231.84 92.44 52901.62 88888.00 2006-09-10 00:13:04.901 253 18231.79 92.39 52901.56 88888.00 2006-09-10 00:13:05.401 253 18231.84 92.46 52901.42 88888.00 2006-09-10 00:13:05.901 253 18231.93 92.51 52901.53 88888.00 2006-09-10 00:13:06.401 253 18231.79 92.42 52901.53 88888.00 2006-09-10 00:13:06.901 253 18231.68 92.39 52901.39 88888.00 2006-09-10 00:13:07.401 253 18231.80 92.38 52901.37 88888.00 2006-09-10 00:13:07.901 253 18231.78 92.39 52901.41 88888.00 2006-09-10 00:13:08.401 253 18231.73 92.39 52901.39 88888.00 2006-09-10 00:13:08.901 253 18231.65 92.41 52901.39 88888.00 2006-09-10 00:13:09.401 253 18231.70 92.46 52901.41 88888.00 2006-09-10 00:13:09.901 253 18231.79 92.44 52901.31 88888.00 2006-09-10 00:13:10.401 253 18231.78 92.39 52901.22 88888.00 2006-09-10 00:13:10.901 253 18231.76 92.34 52901.24 88888.00 2006-09-10 00:13:11.401 253 18231.61 92.40 52901.38 88888.00 2006-09-10 00:13:11.901 253 18231.68 92.42 52901.49 88888.00 2006-09-10 00:13:12.401 253 18231.73 92.38 52901.57 88888.00 2006-09-10 00:13:12.901 253 18231.77 92.35 52901.51 88888.00 2006-09-10 00:13:13.401 253 18231.88 92.26 52901.48 88888.00 2006-09-10 00:13:13.901 253 18231.84 92.26 52901.45 88888.00 2006-09-10 00:13:14.401 253 18231.77 92.33 52901.47 88888.00 2006-09-10 00:13:14.901 253 18231.80 92.29 52901.41 88888.00 2006-09-10 00:13:15.401 253 18231.78 92.29 52901.49 88888.00 2006-09-10 00:13:15.901 253 18231.63 92.25 52901.50 88888.00 2006-09-10 00:13:16.401 253 18231.60 92.26 52901.46 88888.00 2006-09-10 00:13:16.901 253 18231.68 92.32 52901.43 88888.00 2006-09-10 00:13:17.401 253 18231.65 92.26 52901.45 88888.00 2006-09-10 00:13:17.901 253 18231.77 92.17 52901.38 88888.00 2006-09-10 00:13:18.401 253 18231.76 92.18 52901.37 88888.00 2006-09-10 00:13:18.901 253 18231.73 92.26 52901.54 88888.00 2006-09-10 00:13:19.401 253 18231.69 92.30 52901.70 88888.00 2006-09-10 00:13:19.901 253 18231.71 92.17 52901.81 88888.00 2006-09-10 00:13:20.401 253 18231.77 92.14 52901.74 88888.00 2006-09-10 00:13:20.901 253 18231.56 92.20 52901.50 88888.00 2006-09-10 00:13:21.401 253 18231.57 92.31 52901.55 88888.00 2006-09-10 00:13:21.901 253 18231.50 92.30 52901.57 88888.00 2006-09-10 00:13:22.401 253 18231.52 92.29 52901.54 88888.00 2006-09-10 00:13:22.901 253 18231.49 92.33 52901.47 88888.00 2006-09-10 00:13:23.401 253 18231.48 92.34 52901.44 88888.00 2006-09-10 00:13:23.901 253 18231.57 92.34 52901.44 88888.00 2006-09-10 00:13:24.401 253 18231.66 92.33 52901.24 88888.00 2006-09-10 00:13:24.901 253 18231.79 92.30 52901.24 88888.00 2006-09-10 00:13:25.401 253 18231.75 92.36 52901.31 88888.00 2006-09-10 00:13:25.901 253 18231.70 92.36 52901.48 88888.00 2006-09-10 00:13:26.401 253 18231.72 92.33 52901.49 88888.00 2006-09-10 00:13:26.901 253 18231.63 92.29 52901.42 88888.00 2006-09-10 00:13:27.401 253 18231.52 92.26 52901.44 88888.00 2006-09-10 00:13:27.901 253 18231.56 92.23 52901.47 88888.00 2006-09-10 00:13:28.401 253 18231.59 92.26 52901.56 88888.00 2006-09-10 00:13:28.901 253 18231.68 92.34 52901.47 88888.00 2006-09-10 00:13:29.401 253 18231.62 92.32 52901.36 88888.00 2006-09-10 00:13:29.901 253 18231.66 92.33 52901.42 88888.00 2006-09-10 00:13:30.401 253 18231.59 92.35 52901.37 88888.00 2006-09-10 00:13:30.901 253 18231.57 92.29 52901.27 88888.00 2006-09-10 00:13:31.401 253 18231.57 92.30 52901.34 88888.00 2006-09-10 00:13:31.901 253 18231.58 92.31 52901.51 88888.00 2006-09-10 00:13:32.401 253 18231.54 92.28 52901.45 88888.00 2006-09-10 00:13:32.901 253 18231.55 92.21 52901.42 88888.00 2006-09-10 00:13:33.401 253 18231.54 92.25 52901.35 88888.00 2006-09-10 00:13:33.901 253 18231.57 92.23 52901.47 88888.00 2006-09-10 00:13:34.401 253 18231.65 92.23 52901.46 88888.00 2006-09-10 00:13:34.901 253 18231.62 92.24 52901.43 88888.00 2006-09-10 00:13:35.401 253 18231.59 92.23 52901.26 88888.00 2006-09-10 00:13:35.901 253 18231.60 92.18 52901.31 88888.00 2006-09-10 00:13:36.401 253 18231.60 92.20 52901.23 88888.00 2006-09-10 00:13:36.901 253 18231.59 92.13 52901.12 88888.00 2006-09-10 00:13:37.401 253 18231.51 92.17 52901.14 88888.00 2006-09-10 00:13:37.901 253 18231.57 92.14 52901.27 88888.00 2006-09-10 00:13:38.401 253 18231.55 92.12 52901.34 88888.00 2006-09-10 00:13:38.901 253 18231.37 92.19 52901.36 88888.00 2006-09-10 00:13:39.401 253 18231.27 92.17 52901.31 88888.00 2006-09-10 00:13:39.901 253 18231.33 92.17 52901.27 88888.00 2006-09-10 00:13:40.401 253 18231.39 92.10 52901.23 88888.00 2006-09-10 00:13:40.901 253 18231.36 92.06 52901.18 88888.00 2006-09-10 00:13:41.401 253 18231.50 92.06 52901.08 88888.00 2006-09-10 00:13:41.901 253 18231.51 92.07 52901.15 88888.00 2006-09-10 00:13:42.401 253 18231.54 92.05 52901.25 88888.00 2006-09-10 00:13:42.901 253 18231.51 92.07 52901.25 88888.00 2006-09-10 00:13:43.401 253 18231.56 92.06 52901.18 88888.00 2006-09-10 00:13:43.901 253 18231.48 92.03 52901.15 88888.00 2006-09-10 00:13:44.401 253 18231.61 92.04 52901.00 88888.00 2006-09-10 00:13:44.901 253 18231.59 92.15 52901.11 88888.00 2006-09-10 00:13:45.401 253 18231.60 92.18 52901.31 88888.00 2006-09-10 00:13:45.901 253 18231.66 92.10 52901.23 88888.00 2006-09-10 00:13:46.401 253 18231.54 92.07 52901.18 88888.00 2006-09-10 00:13:46.901 253 18231.52 92.14 52901.30 88888.00 2006-09-10 00:13:47.401 253 18231.36 92.16 52901.36 88888.00 2006-09-10 00:13:47.901 253 18231.54 92.20 52901.33 88888.00 2006-09-10 00:13:48.401 253 18231.61 92.17 52901.24 88888.00 2006-09-10 00:13:48.901 253 18231.55 92.18 52901.19 88888.00 2006-09-10 00:13:49.401 253 18231.61 92.24 52901.14 88888.00 2006-09-10 00:13:49.901 253 18231.63 92.25 52901.14 88888.00 2006-09-10 00:13:50.401 253 18231.62 92.22 52901.02 88888.00 2006-09-10 00:13:50.901 253 18231.69 92.24 52901.10 88888.00 2006-09-10 00:13:51.401 253 18231.75 92.23 52901.09 88888.00 2006-09-10 00:13:51.901 253 18231.73 92.29 52901.22 88888.00 2006-09-10 00:13:52.401 253 18231.72 92.35 52901.22 88888.00 2006-09-10 00:13:52.901 253 18231.80 92.39 52901.28 88888.00 2006-09-10 00:13:53.401 253 18231.83 92.37 52901.31 88888.00 2006-09-10 00:13:53.901 253 18231.77 92.31 52901.27 88888.00 2006-09-10 00:13:54.401 253 18231.72 92.41 52901.32 88888.00 2006-09-10 00:13:54.901 253 18231.72 92.38 52901.30 88888.00 2006-09-10 00:13:55.401 253 18231.62 92.38 52901.31 88888.00 2006-09-10 00:13:55.901 253 18231.59 92.44 52901.37 88888.00 2006-09-10 00:13:56.401 253 18231.70 92.40 52901.33 88888.00 2006-09-10 00:13:56.901 253 18231.62 92.34 52901.19 88888.00 2006-09-10 00:13:57.401 253 18231.68 92.37 52901.21 88888.00 2006-09-10 00:13:57.901 253 18231.68 92.42 52901.20 88888.00 2006-09-10 00:13:58.401 253 18231.57 92.42 52901.20 88888.00 2006-09-10 00:13:58.901 253 18231.59 92.38 52901.16 88888.00 2006-09-10 00:13:59.401 253 18231.77 92.36 52901.24 88888.00 2006-09-10 00:13:59.901 253 18231.91 92.35 52901.27 88888.00 2006-09-10 00:14:00.401 253 18231.95 92.34 52901.33 88888.00 2006-09-10 00:14:00.901 253 18231.95 92.34 52901.44 88888.00 2006-09-10 00:14:01.401 253 18231.97 92.31 52901.49 88888.00 2006-09-10 00:14:01.901 253 18231.91 92.30 52901.42 88888.00 2006-09-10 00:14:02.401 253 18232.05 92.34 52901.24 88888.00 2006-09-10 00:14:02.901 253 18232.01 92.39 52901.19 88888.00 2006-09-10 00:14:03.401 253 18231.95 92.45 52901.19 88888.00 2006-09-10 00:14:03.901 253 18231.89 92.49 52901.16 88888.00 2006-09-10 00:14:04.401 253 18232.02 92.50 52901.20 88888.00 2006-09-10 00:14:04.901 253 18231.92 92.46 52901.32 88888.00 2006-09-10 00:14:05.401 253 18231.87 92.42 52901.31 88888.00 2006-09-10 00:14:05.901 253 18231.93 92.40 52901.24 88888.00 2006-09-10 00:14:06.401 253 18232.09 92.39 52901.21 88888.00 2006-09-10 00:14:06.901 253 18231.94 92.43 52901.20 88888.00 2006-09-10 00:14:07.401 253 18231.88 92.38 52901.19 88888.00 2006-09-10 00:14:07.901 253 18231.90 92.32 52901.16 88888.00 2006-09-10 00:14:08.401 253 18231.88 92.24 52901.14 88888.00 2006-09-10 00:14:08.901 253 18231.97 92.31 52901.19 88888.00 2006-09-10 00:14:09.401 253 18232.00 92.33 52901.20 88888.00 2006-09-10 00:14:09.901 253 18231.91 92.30 52901.14 88888.00 2006-09-10 00:14:10.401 253 18231.99 92.33 52901.16 88888.00 2006-09-10 00:14:10.901 253 18232.09 92.34 52901.30 88888.00 2006-09-10 00:14:11.401 253 18232.09 92.28 52901.19 88888.00 2006-09-10 00:14:11.901 253 18232.03 92.23 52901.18 88888.00 2006-09-10 00:14:12.401 253 18232.06 92.17 52901.15 88888.00 2006-09-10 00:14:12.901 253 18232.12 92.16 52901.15 88888.00 2006-09-10 00:14:13.401 253 18232.15 92.23 52901.26 88888.00 2006-09-10 00:14:13.901 253 18232.13 92.22 52901.24 88888.00 2006-09-10 00:14:14.401 253 18232.14 92.28 52901.22 88888.00 2006-09-10 00:14:14.901 253 18232.09 92.28 52901.19 88888.00 2006-09-10 00:14:15.398 253 18231.88 92.33 52901.12 88888.00 2006-09-10 00:14:15.908 253 18231.86 92.37 52901.13 88888.00 2006-09-10 00:14:16.408 253 18231.91 92.36 52901.18 88888.00 2006-09-10 00:14:16.908 253 18231.92 92.36 52901.09 88888.00 2006-09-10 00:14:17.408 253 18232.03 92.34 52901.05 88888.00 2006-09-10 00:14:17.908 253 18231.92 92.36 52901.05 88888.00 2006-09-10 00:14:18.408 253 18232.05 92.33 52901.08 88888.00 2006-09-10 00:14:18.908 253 18232.06 92.36 52901.16 88888.00 2006-09-10 00:14:19.408 253 18231.99 92.40 52901.12 88888.00 2006-09-10 00:14:19.908 253 18231.90 92.38 52901.07 88888.00 2006-09-10 00:14:20.408 253 18231.83 92.31 52901.08 88888.00 2006-09-10 00:14:20.908 253 18231.81 92.19 52901.07 88888.00 2006-09-10 00:14:21.408 253 18231.73 92.18 52901.10 88888.00 2006-09-10 00:14:21.908 253 18231.80 92.15 52901.13 88888.00 2006-09-10 00:14:22.408 253 18231.84 92.19 52901.11 88888.00 2006-09-10 00:14:22.908 253 18231.79 92.20 52901.07 88888.00 2006-09-10 00:14:23.408 253 18231.80 92.23 52901.04 88888.00 2006-09-10 00:14:23.908 253 18231.94 92.25 52900.98 88888.00 2006-09-10 00:14:24.408 253 18231.92 92.32 52901.07 88888.00 2006-09-10 00:14:24.908 253 18231.87 92.32 52901.04 88888.00 2006-09-10 00:14:25.408 253 18231.80 92.22 52900.99 88888.00 2006-09-10 00:14:25.908 253 18231.81 92.30 52900.90 88888.00 2006-09-10 00:14:26.408 253 18231.81 92.30 52900.93 88888.00 2006-09-10 00:14:26.908 253 18231.81 92.22 52900.96 88888.00 2006-09-10 00:14:27.408 253 18231.88 92.19 52900.92 88888.00 2006-09-10 00:14:27.908 253 18231.95 92.21 52901.03 88888.00 2006-09-10 00:14:28.408 253 18231.87 92.26 52901.05 88888.00 2006-09-10 00:14:28.908 253 18231.81 92.28 52900.96 88888.00 2006-09-10 00:14:29.408 253 18231.93 92.19 52900.96 88888.00 2006-09-10 00:14:29.908 253 18231.97 92.21 52900.97 88888.00 2006-09-10 00:14:30.408 253 18231.86 92.19 52900.99 88888.00 2006-09-10 00:14:30.908 253 18231.80 92.25 52901.08 88888.00 2006-09-10 00:14:31.408 253 18231.83 92.31 52901.15 88888.00 2006-09-10 00:14:31.908 253 18231.86 92.38 52901.11 88888.00 2006-09-10 00:14:32.408 253 18231.90 92.39 52901.19 88888.00 2006-09-10 00:14:32.908 253 18231.93 92.41 52901.18 88888.00 2006-09-10 00:14:33.408 253 18231.83 92.33 52901.18 88888.00 2006-09-10 00:14:33.908 253 18231.98 92.31 52901.16 88888.00 2006-09-10 00:14:34.408 253 18232.10 92.30 52901.18 88888.00 2006-09-10 00:14:34.908 253 18232.11 92.30 52901.01 88888.00 2006-09-10 00:14:35.408 253 18232.12 92.31 52900.99 88888.00 2006-09-10 00:14:35.908 253 18231.99 92.34 52901.07 88888.00 2006-09-10 00:14:36.408 253 18232.03 92.36 52901.04 88888.00 2006-09-10 00:14:36.908 253 18232.08 92.39 52901.09 88888.00 2006-09-10 00:14:37.408 253 18232.12 92.47 52901.13 88888.00 2006-09-10 00:14:37.908 253 18232.04 92.48 52901.00 88888.00 2006-09-10 00:14:38.408 253 18232.03 92.44 52901.15 88888.00 2006-09-10 00:14:38.908 253 18232.02 92.40 52901.19 88888.00 2006-09-10 00:14:39.408 253 18232.03 92.40 52901.10 88888.00 2006-09-10 00:14:39.908 253 18232.13 92.39 52901.02 88888.00 2006-09-10 00:14:40.408 253 18232.00 92.48 52901.00 88888.00 2006-09-10 00:14:40.908 253 18231.79 92.46 52901.03 88888.00 2006-09-10 00:14:41.408 253 18232.04 92.36 52900.92 88888.00 2006-09-10 00:14:41.908 253 18232.09 92.45 52901.05 88888.00 2006-09-10 00:14:42.408 253 18232.00 92.54 52901.13 88888.00 2006-09-10 00:14:42.908 253 18232.03 92.54 52901.13 88888.00 2006-09-10 00:14:43.408 253 18232.01 92.44 52901.14 88888.00 2006-09-10 00:14:43.908 253 18232.20 92.40 52901.02 88888.00 2006-09-10 00:14:44.408 253 18232.19 92.40 52901.00 88888.00 2006-09-10 00:14:44.908 253 18232.19 92.41 52900.96 88888.00 2006-09-10 00:14:45.408 253 18232.25 92.43 52900.85 88888.00 2006-09-10 00:14:45.908 253 18232.34 92.35 52900.85 88888.00 2006-09-10 00:14:46.408 253 18232.34 92.35 52900.84 88888.00 2006-09-10 00:14:46.908 253 18232.16 92.35 52900.89 88888.00 2006-09-10 00:14:47.408 253 18232.21 92.41 52900.98 88888.00 2006-09-10 00:14:47.908 253 18232.25 92.52 52901.08 88888.00 2006-09-10 00:14:48.408 253 18232.17 92.53 52901.01 88888.00 2006-09-10 00:14:48.908 253 18232.20 92.46 52900.99 88888.00 2006-09-10 00:14:49.408 253 18232.16 92.49 52901.15 88888.00 2006-09-10 00:14:49.908 253 18232.28 92.48 52901.26 88888.00 2006-09-10 00:14:50.408 253 18232.28 92.49 52901.26 88888.00 2006-09-10 00:14:50.908 253 18232.24 92.51 52901.28 88888.00 2006-09-10 00:14:51.408 253 18232.32 92.51 52901.26 88888.00 2006-09-10 00:14:51.908 253 18232.35 92.56 52901.21 88888.00 2006-09-10 00:14:52.408 253 18232.46 92.55 52901.20 88888.00 2006-09-10 00:14:52.908 253 18232.43 92.52 52901.21 88888.00 2006-09-10 00:14:53.408 253 18232.22 92.56 52901.03 88888.00 2006-09-10 00:14:53.908 253 18232.21 92.53 52901.03 88888.00 2006-09-10 00:14:54.408 253 18232.27 92.47 52901.07 88888.00 2006-09-10 00:14:54.908 253 18232.30 92.44 52901.02 88888.00 2006-09-10 00:14:55.408 253 18232.27 92.47 52901.02 88888.00 2006-09-10 00:14:55.908 253 18232.26 92.44 52901.08 88888.00 2006-09-10 00:14:56.408 253 18232.28 92.44 52901.09 88888.00 2006-09-10 00:14:56.908 253 18232.35 92.46 52901.02 88888.00 2006-09-10 00:14:57.408 253 18232.30 92.46 52901.07 88888.00 2006-09-10 00:14:57.908 253 18232.30 92.49 52900.97 88888.00 2006-09-10 00:14:58.408 253 18232.30 92.51 52900.89 88888.00 2006-09-10 00:14:58.908 253 18232.25 92.53 52900.84 88888.00 2006-09-10 00:14:59.408 253 18232.41 92.50 52900.95 88888.00 2006-09-10 00:14:59.908 253 18232.39 92.52 52900.99 88888.00 2006-09-10 00:15:00.408 253 18232.32 92.49 52900.98 88888.00 2006-09-10 00:15:00.908 253 18232.27 92.48 52900.93 88888.00 2006-09-10 00:15:01.408 253 18232.24 92.52 52900.86 88888.00 2006-09-10 00:15:01.908 253 18232.33 92.51 52900.90 88888.00 2006-09-10 00:15:02.408 253 18232.46 92.49 52900.92 88888.00 2006-09-10 00:15:02.908 253 18232.53 92.50 52901.02 88888.00 2006-09-10 00:15:03.408 253 18232.43 92.50 52901.18 88888.00 2006-09-10 00:15:03.908 253 18232.51 92.40 52901.12 88888.00 2006-09-10 00:15:04.408 253 18232.53 92.42 52901.11 88888.00 2006-09-10 00:15:04.908 253 18232.53 92.39 52900.99 88888.00 2006-09-10 00:15:05.408 253 18232.46 92.40 52900.90 88888.00 2006-09-10 00:15:05.908 253 18232.33 92.43 52900.99 88888.00 2006-09-10 00:15:06.408 253 18232.42 92.42 52901.07 88888.00 2006-09-10 00:15:06.908 253 18232.43 92.37 52901.08 88888.00 2006-09-10 00:15:07.408 253 18232.38 92.34 52901.03 88888.00 2006-09-10 00:15:07.908 253 18232.48 92.32 52900.92 88888.00 2006-09-10 00:15:08.408 253 18232.44 92.31 52900.95 88888.00 2006-09-10 00:15:08.908 253 18232.46 92.37 52900.99 88888.00 2006-09-10 00:15:09.408 253 18232.42 92.40 52901.01 88888.00 2006-09-10 00:15:09.908 253 18232.38 92.36 52901.23 88888.00 2006-09-10 00:15:10.408 253 18232.36 92.33 52901.25 88888.00 2006-09-10 00:15:10.908 253 18232.35 92.35 52901.21 88888.00 2006-09-10 00:15:11.408 253 18232.44 92.34 52901.16 88888.00 2006-09-10 00:15:11.908 253 18232.34 92.30 52901.04 88888.00 2006-09-10 00:15:12.408 253 18232.27 92.31 52900.96 88888.00 2006-09-10 00:15:12.908 253 18232.27 92.43 52901.14 88888.00 2006-09-10 00:15:13.408 253 18232.30 92.38 52901.09 88888.00 2006-09-10 00:15:13.908 253 18232.37 92.38 52901.14 88888.00 2006-09-10 00:15:14.408 253 18232.38 92.35 52901.22 88888.00 2006-09-10 00:15:14.908 253 18232.33 92.39 52901.18 88888.00 2006-09-10 00:15:15.408 253 18232.33 92.39 52901.09 88888.00 2006-09-10 00:15:15.908 253 18232.24 92.34 52901.01 88888.00 2006-09-10 00:15:16.408 253 18232.31 92.34 52901.00 88888.00 2006-09-10 00:15:16.908 253 18232.36 92.40 52901.10 88888.00 2006-09-10 00:15:17.408 253 18232.28 92.39 52901.24 88888.00 2006-09-10 00:15:17.908 253 18232.42 92.39 52901.12 88888.00 2006-09-10 00:15:18.408 253 18232.41 92.33 52901.22 88888.00 2006-09-10 00:15:18.908 253 18232.32 92.26 52901.13 88888.00 2006-09-10 00:15:19.408 253 18232.36 92.20 52901.10 88888.00 2006-09-10 00:15:19.908 253 18232.34 92.14 52901.23 88888.00 2006-09-10 00:15:20.408 253 18232.45 92.12 52901.13 88888.00 2006-09-10 00:15:20.908 253 18232.57 92.09 52901.12 88888.00 2006-09-10 00:15:21.408 253 18232.54 92.14 52901.09 88888.00 2006-09-10 00:15:21.908 253 18232.47 92.14 52901.21 88888.00 2006-09-10 00:15:22.408 253 18232.51 92.18 52901.21 88888.00 2006-09-10 00:15:22.908 253 18232.37 92.22 52901.16 88888.00 2006-09-10 00:15:23.408 253 18232.48 92.17 52901.11 88888.00 2006-09-10 00:15:23.908 253 18232.53 92.21 52901.18 88888.00 2006-09-10 00:15:24.408 253 18232.47 92.18 52901.12 88888.00 2006-09-10 00:15:24.908 253 18232.48 92.19 52901.04 88888.00 2006-09-10 00:15:25.408 253 18232.49 92.22 52901.02 88888.00 2006-09-10 00:15:25.908 253 18232.54 92.11 52901.15 88888.00 2006-09-10 00:15:26.408 253 18232.62 92.09 52901.15 88888.00 2006-09-10 00:15:26.908 253 18232.55 92.14 52901.14 88888.00 2006-09-10 00:15:27.408 253 18232.34 92.15 52901.23 88888.00 2006-09-10 00:15:27.908 253 18232.43 92.14 52901.32 88888.00 2006-09-10 00:15:28.408 253 18232.63 92.13 52901.19 88888.00 2006-09-10 00:15:28.908 253 18232.59 92.15 52900.97 88888.00 2006-09-10 00:15:29.408 253 18232.41 92.20 52901.01 88888.00 2006-09-10 00:15:29.908 253 18232.51 92.12 52901.11 88888.00 2006-09-10 00:15:30.408 253 18232.49 92.12 52901.25 88888.00 2006-09-10 00:15:30.908 253 18232.41 92.15 52901.27 88888.00 2006-09-10 00:15:31.408 253 18232.43 92.11 52901.15 88888.00 2006-09-10 00:15:31.908 253 18232.54 92.10 52901.02 88888.00 2006-09-10 00:15:32.408 253 18232.64 92.11 52900.95 88888.00 2006-09-10 00:15:32.908 253 18232.51 92.08 52901.00 88888.00 2006-09-10 00:15:33.408 253 18232.42 92.17 52901.01 88888.00 2006-09-10 00:15:33.908 253 18232.47 92.15 52901.11 88888.00 2006-09-10 00:15:34.408 253 18232.53 92.07 52901.05 88888.00 2006-09-10 00:15:34.908 253 18232.54 92.12 52901.14 88888.00 2006-09-10 00:15:35.408 253 18232.44 92.17 52901.10 88888.00 2006-09-10 00:15:35.908 253 18232.41 92.14 52901.03 88888.00 2006-09-10 00:15:36.408 253 18232.39 92.14 52900.87 88888.00 2006-09-10 00:15:36.908 253 18232.43 92.08 52900.84 88888.00 2006-09-10 00:15:37.408 253 18232.38 92.03 52900.87 88888.00 2006-09-10 00:15:37.908 253 18232.47 92.08 52900.99 88888.00 2006-09-10 00:15:38.408 253 18232.57 92.18 52901.04 88888.00 2006-09-10 00:15:38.908 253 18232.49 92.22 52901.05 88888.00 2006-09-10 00:15:39.408 253 18232.49 92.24 52900.93 88888.00 2006-09-10 00:15:39.908 253 18232.52 92.21 52900.93 88888.00 2006-09-10 00:15:40.408 253 18232.54 92.18 52901.09 88888.00 2006-09-10 00:15:40.908 253 18232.38 92.22 52901.00 88888.00 2006-09-10 00:15:41.408 253 18232.34 92.28 52901.05 88888.00 2006-09-10 00:15:41.908 253 18232.42 92.42 52901.19 88888.00 2006-09-10 00:15:42.408 253 18232.38 92.47 52901.18 88888.00 2006-09-10 00:15:42.908 253 18232.44 92.40 52900.95 88888.00 2006-09-10 00:15:43.408 253 18232.54 92.39 52901.01 88888.00 2006-09-10 00:15:43.908 253 18232.53 92.38 52901.10 88888.00 2006-09-10 00:15:44.408 253 18232.47 92.42 52901.05 88888.00 2006-09-10 00:15:44.908 253 18232.54 92.43 52901.11 88888.00 2006-09-10 00:15:45.408 253 18232.60 92.49 52901.10 88888.00 2006-09-10 00:15:45.908 253 18232.55 92.52 52901.07 88888.00 2006-09-10 00:15:46.408 253 18232.46 92.47 52901.10 88888.00 2006-09-10 00:15:46.908 253 18232.46 92.42 52901.21 88888.00 2006-09-10 00:15:47.408 253 18232.48 92.38 52901.24 88888.00 2006-09-10 00:15:47.908 253 18232.55 92.35 52900.98 88888.00 2006-09-10 00:15:48.408 253 18232.60 92.38 52901.05 88888.00 2006-09-10 00:15:48.908 253 18232.55 92.43 52901.09 88888.00 2006-09-10 00:15:49.408 253 18232.53 92.52 52900.97 88888.00 2006-09-10 00:15:49.908 253 18232.56 92.58 52901.04 88888.00 2006-09-10 00:15:50.408 253 18232.58 92.59 52901.02 88888.00 2006-09-10 00:15:50.908 253 18232.66 92.61 52900.89 88888.00 2006-09-10 00:15:51.408 253 18232.73 92.62 52900.80 88888.00 2006-09-10 00:15:51.908 253 18232.82 92.62 52900.90 88888.00 2006-09-10 00:15:52.408 253 18232.82 92.63 52900.90 88888.00 2006-09-10 00:15:52.908 253 18232.77 92.59 52900.97 88888.00 2006-09-10 00:15:53.408 253 18232.74 92.55 52901.08 88888.00 2006-09-10 00:15:53.908 253 18232.77 92.56 52901.07 88888.00 2006-09-10 00:15:54.408 253 18232.81 92.56 52900.98 88888.00 2006-09-10 00:15:54.908 253 18232.84 92.62 52900.88 88888.00 2006-09-10 00:15:55.408 253 18232.89 92.71 52900.83 88888.00 2006-09-10 00:15:55.908 253 18232.84 92.73 52900.76 88888.00 2006-09-10 00:15:56.408 253 18232.85 92.73 52900.76 88888.00 2006-09-10 00:15:56.908 253 18232.90 92.76 52900.86 88888.00 2006-09-10 00:15:57.408 253 18232.88 92.75 52900.91 88888.00 2006-09-10 00:15:57.908 253 18232.85 92.79 52900.87 88888.00 2006-09-10 00:15:58.408 253 18232.95 92.72 52900.99 88888.00 2006-09-10 00:15:58.908 253 18232.91 92.74 52901.07 88888.00 2006-09-10 00:15:59.408 253 18232.74 92.82 52901.08 88888.00 2006-09-10 00:15:59.908 253 18232.85 92.86 52901.02 88888.00 2006-09-10 00:16:00.408 253 18232.93 92.87 52900.91 88888.00 2006-09-10 00:16:00.908 253 18233.06 92.95 52900.78 88888.00 2006-09-10 00:16:01.408 253 18233.10 92.90 52900.95 88888.00 2006-09-10 00:16:01.908 253 18232.95 92.80 52900.89 88888.00 2006-09-10 00:16:02.408 253 18232.97 92.71 52900.87 88888.00 2006-09-10 00:16:02.908 253 18233.02 92.71 52900.84 88888.00 2006-09-10 00:16:03.408 253 18233.13 92.71 52900.96 88888.00 2006-09-10 00:16:03.908 253 18233.18 92.69 52901.02 88888.00 2006-09-10 00:16:04.408 253 18233.20 92.70 52901.16 88888.00 2006-09-10 00:16:04.908 253 18233.19 92.77 52901.14 88888.00 2006-09-10 00:16:05.408 253 18233.09 92.79 52901.13 88888.00 2006-09-10 00:16:05.908 253 18233.12 92.88 52901.10 88888.00 2006-09-10 00:16:06.408 253 18233.14 92.84 52900.99 88888.00 2006-09-10 00:16:06.908 253 18233.14 92.84 52900.90 88888.00 2006-09-10 00:16:07.408 253 18233.14 92.84 52900.98 88888.00 2006-09-10 00:16:07.908 253 18233.24 92.87 52900.93 88888.00 2006-09-10 00:16:08.408 253 18233.32 92.84 52900.95 88888.00 2006-09-10 00:16:08.908 253 18233.36 92.90 52901.04 88888.00 2006-09-10 00:16:09.408 253 18233.34 92.89 52900.92 88888.00 2006-09-10 00:16:09.908 253 18233.35 92.81 52900.89 88888.00 2006-09-10 00:16:10.408 253 18233.36 92.76 52900.97 88888.00 2006-09-10 00:16:10.908 253 18233.40 92.75 52900.97 88888.00 2006-09-10 00:16:11.408 253 18233.34 92.85 52900.89 88888.00 2006-09-10 00:16:11.908 253 18233.39 92.92 52900.99 88888.00 2006-09-10 00:16:12.408 253 18233.36 92.83 52901.01 88888.00 2006-09-10 00:16:12.908 253 18233.45 92.86 52901.03 88888.00 2006-09-10 00:16:13.408 253 18233.43 92.89 52901.03 88888.00 2006-09-10 00:16:13.908 253 18233.36 92.84 52901.09 88888.00 2006-09-10 00:16:14.408 253 18233.43 92.89 52901.04 88888.00 2006-09-10 00:16:14.908 253 18233.30 92.90 52900.99 88888.00 2006-09-10 00:16:15.408 253 18233.31 92.86 52900.95 88888.00 2006-09-10 00:16:15.908 253 18233.35 92.88 52900.99 88888.00 2006-09-10 00:16:16.408 253 18233.35 92.86 52901.05 88888.00 2006-09-10 00:16:16.908 253 18233.40 92.88 52901.04 88888.00 2006-09-10 00:16:17.408 253 18233.35 92.86 52900.97 88888.00 2006-09-10 00:16:17.908 253 18233.38 92.90 52900.91 88888.00 2006-09-10 00:16:18.408 253 18233.35 92.91 52900.89 88888.00 2006-09-10 00:16:18.908 253 18233.32 92.92 52900.98 88888.00 2006-09-10 00:16:19.408 253 18233.35 92.92 52901.08 88888.00 2006-09-10 00:16:19.908 253 18233.39 92.96 52901.01 88888.00 2006-09-10 00:16:20.408 253 18233.34 93.08 52900.92 88888.00 2006-09-10 00:16:20.908 253 18233.46 93.12 52901.04 88888.00 2006-09-10 00:16:21.408 253 18233.44 93.12 52901.11 88888.00 2006-09-10 00:16:21.908 253 18233.40 93.10 52901.11 88888.00 2006-09-10 00:16:22.408 253 18233.38 93.13 52901.04 88888.00 2006-09-10 00:16:22.908 253 18233.36 93.11 52900.93 88888.00 2006-09-10 00:16:23.408 253 18233.45 93.12 52901.05 88888.00 2006-09-10 00:16:23.908 253 18233.58 93.06 52901.15 88888.00 2006-09-10 00:16:24.408 253 18233.50 93.00 52901.11 88888.00 2006-09-10 00:16:24.908 253 18233.40 92.98 52901.08 88888.00 2006-09-10 00:16:25.408 253 18233.51 93.03 52901.15 88888.00 2006-09-10 00:16:25.908 253 18233.45 93.08 52901.16 88888.00 2006-09-10 00:16:26.408 253 18233.49 93.04 52901.15 88888.00 2006-09-10 00:16:26.908 253 18233.63 93.02 52901.15 88888.00 2006-09-10 00:16:27.408 253 18233.56 93.03 52901.25 88888.00 2006-09-10 00:16:27.908 253 18233.46 93.03 52901.37 88888.00 2006-09-10 00:16:28.408 253 18233.46 93.06 52901.50 88888.00 2006-09-10 00:16:28.908 253 18233.47 93.09 52901.54 88888.00 2006-09-10 00:16:29.408 253 18233.42 93.06 52901.44 88888.00 2006-09-10 00:16:29.908 253 18233.30 92.95 52901.27 88888.00 2006-09-10 00:16:30.408 253 18233.19 92.92 52901.23 88888.00 2006-09-10 00:16:30.908 253 18233.18 92.99 52901.19 88888.00 2006-09-10 00:16:31.408 253 18233.18 93.01 52901.24 88888.00 2006-09-10 00:16:31.908 253 18233.25 93.02 52901.33 88888.00 2006-09-10 00:16:32.408 253 18233.31 93.06 52901.26 88888.00 2006-09-10 00:16:32.908 253 18233.24 93.05 52901.20 88888.00 2006-09-10 00:16:33.408 253 18233.25 93.08 52901.25 88888.00 2006-09-10 00:16:33.908 253 18233.20 93.11 52901.22 88888.00 2006-09-10 00:16:34.408 253 18233.33 93.06 52901.16 88888.00 2006-09-10 00:16:34.908 253 18233.39 93.09 52901.24 88888.00 2006-09-10 00:16:35.408 253 18233.38 93.20 52901.24 88888.00 2006-09-10 00:16:35.908 253 18233.44 93.22 52901.26 88888.00 2006-09-10 00:16:36.408 253 18233.44 93.22 52901.32 88888.00 2006-09-10 00:16:36.908 253 18233.33 93.17 52901.37 88888.00 2006-09-10 00:16:37.408 253 18233.22 93.16 52901.24 88888.00 2006-09-10 00:16:37.908 253 18233.22 93.20 52901.22 88888.00 2006-09-10 00:16:38.408 253 18233.32 93.17 52901.28 88888.00 2006-09-10 00:16:38.908 253 18233.32 93.12 52901.31 88888.00 2006-09-10 00:16:39.408 253 18233.32 93.13 52901.37 88888.00 2006-09-10 00:16:39.908 253 18233.28 93.12 52901.36 88888.00 2006-09-10 00:16:40.408 253 18232.97 93.15 52901.31 88888.00 2006-09-10 00:16:40.908 253 18232.75 93.26 52901.36 88888.00 2006-09-10 00:16:41.408 253 18232.96 93.23 52901.27 88888.00 2006-09-10 00:16:41.908 253 18233.08 93.25 52901.24 88888.00 2006-09-10 00:16:42.408 253 18233.12 93.25 52901.27 88888.00 2006-09-10 00:16:42.908 253 18233.04 93.26 52901.32 88888.00 2006-09-10 00:16:43.408 253 18233.13 93.28 52901.36 88888.00 2006-09-10 00:16:43.908 253 18233.17 93.19 52901.44 88888.00 2006-09-10 00:16:44.408 253 18233.15 93.22 52901.47 88888.00 2006-09-10 00:16:44.908 253 18233.26 93.30 52901.38 88888.00 2006-09-10 00:16:45.408 253 18233.26 93.35 52901.30 88888.00 2006-09-10 00:16:45.908 253 18233.04 93.31 52901.21 88888.00 2006-09-10 00:16:46.408 253 18233.15 93.18 52901.16 88888.00 2006-09-10 00:16:46.908 253 18233.17 93.20 52901.35 88888.00 2006-09-10 00:16:47.408 253 18233.10 93.25 52901.36 88888.00 2006-09-10 00:16:47.908 253 18233.04 93.25 52901.33 88888.00 2006-09-10 00:16:48.408 253 18232.95 93.20 52901.26 88888.00 2006-09-10 00:16:48.908 253 18232.75 93.16 52901.32 88888.00 2006-09-10 00:16:49.408 253 18232.87 93.14 52901.26 88888.00 2006-09-10 00:16:49.908 253 18232.96 93.13 52901.44 88888.00 2006-09-10 00:16:50.408 253 18233.01 93.14 52901.56 88888.00 2006-09-10 00:16:50.908 253 18232.96 93.19 52901.51 88888.00 2006-09-10 00:16:51.408 253 18232.92 93.24 52901.44 88888.00 2006-09-10 00:16:51.908 253 18232.97 93.30 52901.53 88888.00 2006-09-10 00:16:52.408 253 18232.95 93.28 52901.60 88888.00 2006-09-10 00:16:52.908 253 18232.82 93.24 52901.48 88888.00 2006-09-10 00:16:53.408 253 18233.01 93.19 52901.30 88888.00 2006-09-10 00:16:53.908 253 18233.08 93.17 52901.23 88888.00 2006-09-10 00:16:54.408 253 18233.04 93.22 52901.18 88888.00 2006-09-10 00:16:54.908 253 18233.01 93.17 52901.25 88888.00 2006-09-10 00:16:55.408 253 18233.03 93.14 52901.33 88888.00 2006-09-10 00:16:55.908 253 18233.02 93.18 52901.18 88888.00 2006-09-10 00:16:56.408 253 18232.91 93.21 52900.89 88888.00 2006-09-10 00:16:56.908 253 18232.85 93.25 52900.79 88888.00 2006-09-10 00:16:57.408 253 18232.90 93.25 52900.87 88888.00 2006-09-10 00:16:57.908 253 18232.98 93.26 52900.97 88888.00 2006-09-10 00:16:58.408 253 18232.85 93.26 52901.15 88888.00 2006-09-10 00:16:58.908 253 18232.67 93.17 52901.20 88888.00 2006-09-10 00:16:59.408 253 18232.65 93.05 52901.22 88888.00 2006-09-10 00:16:59.908 253 18232.76 93.04 52901.14 88888.00 2006-09-10 00:17:00.408 253 18232.95 93.05 52901.19 88888.00 2006-09-10 00:17:00.908 253 18233.00 93.13 52901.30 88888.00 2006-09-10 00:17:01.408 253 18233.06 93.13 52901.25 88888.00 2006-09-10 00:17:01.908 253 18233.08 93.11 52901.23 88888.00 2006-09-10 00:17:02.408 253 18233.02 93.10 52901.31 88888.00 2006-09-10 00:17:02.908 253 18233.08 93.10 52901.28 88888.00 2006-09-10 00:17:03.408 253 18233.10 93.09 52901.36 88888.00 2006-09-10 00:17:03.908 253 18233.01 93.03 52901.36 88888.00 2006-09-10 00:17:04.408 253 18232.96 92.98 52901.34 88888.00 2006-09-10 00:17:04.908 253 18232.91 92.96 52901.31 88888.00 2006-09-10 00:17:05.408 253 18232.93 92.86 52901.33 88888.00 2006-09-10 00:17:05.908 253 18232.86 92.82 52901.35 88888.00 2006-09-10 00:17:06.408 253 18232.77 92.84 52901.28 88888.00 2006-09-10 00:17:06.908 253 18232.80 92.88 52901.20 88888.00 2006-09-10 00:17:07.408 253 18232.85 92.86 52901.11 88888.00 2006-09-10 00:17:07.908 253 18232.81 92.90 52901.25 88888.00 2006-09-10 00:17:08.408 253 18232.87 92.87 52901.36 88888.00 2006-09-10 00:17:08.908 253 18232.99 92.90 52901.30 88888.00 2006-09-10 00:17:09.408 253 18233.02 92.91 52901.30 88888.00 2006-09-10 00:17:09.908 253 18233.00 92.94 52901.25 88888.00 2006-09-10 00:17:10.408 253 18232.91 92.89 52901.10 88888.00 2006-09-10 00:17:10.908 253 18232.97 92.92 52901.07 88888.00 2006-09-10 00:17:11.408 253 18232.89 92.92 52901.10 88888.00 2006-09-10 00:17:11.908 253 18232.67 92.90 52901.15 88888.00 2006-09-10 00:17:12.408 253 18232.81 92.83 52901.21 88888.00 2006-09-10 00:17:12.908 253 18232.97 92.83 52901.36 88888.00 2006-09-10 00:17:13.408 253 18232.99 92.91 52901.43 88888.00 2006-09-10 00:17:13.908 253 18232.88 93.03 52901.50 88888.00 2006-09-10 00:17:14.408 253 18232.80 93.17 52901.44 88888.00 2006-09-10 00:17:14.908 253 18232.96 93.15 52901.45 88888.00 2006-09-10 00:17:15.408 253 18232.99 93.08 52901.42 88888.00 2006-09-10 00:17:15.908 253 18232.98 93.02 52901.25 88888.00 2006-09-10 00:17:16.408 253 18232.89 92.98 52901.26 88888.00 2006-09-10 00:17:16.908 253 18232.91 93.01 52901.36 88888.00 2006-09-10 00:17:17.408 253 18232.86 92.99 52901.55 88888.00 2006-09-10 00:17:17.908 253 18232.85 93.00 52901.54 88888.00 2006-09-10 00:17:18.408 253 18232.81 92.98 52901.35 88888.00 2006-09-10 00:17:18.908 253 18232.73 92.89 52901.25 88888.00 2006-09-10 00:17:19.408 253 18232.65 92.88 52901.20 88888.00 2006-09-10 00:17:19.908 253 18232.57 92.92 52901.20 88888.00 2006-09-10 00:17:20.408 253 18232.51 93.02 52901.26 88888.00 2006-09-10 00:17:20.908 253 18232.56 92.92 52901.21 88888.00 2006-09-10 00:17:21.408 253 18232.54 92.83 52901.16 88888.00 2006-09-10 00:17:21.908 253 18232.59 92.76 52901.22 88888.00 2006-09-10 00:17:22.408 253 18232.51 92.76 52901.14 88888.00 2006-09-10 00:17:22.908 253 18232.39 92.75 52901.05 88888.00 2006-09-10 00:17:23.408 253 18232.41 92.64 52901.02 88888.00 2006-09-10 00:17:23.908 253 18232.42 92.62 52901.02 88888.00 2006-09-10 00:17:24.408 253 18232.38 92.78 52901.11 88888.00 2006-09-10 00:17:24.908 253 18232.45 92.76 52901.13 88888.00 2006-09-10 00:17:25.408 253 18232.59 92.78 52901.20 88888.00 2006-09-10 00:17:25.908 253 18232.57 92.97 52901.18 88888.00 2006-09-10 00:17:26.408 253 18232.45 93.02 52901.14 88888.00 2006-09-10 00:17:26.908 253 18232.49 93.03 52901.16 88888.00 2006-09-10 00:17:27.408 253 18232.58 92.97 52901.18 88888.00 2006-09-10 00:17:27.908 253 18232.49 92.95 52901.24 88888.00 2006-09-10 00:17:28.408 253 18232.48 92.94 52901.16 88888.00 2006-09-10 00:17:28.908 253 18232.39 92.86 52901.18 88888.00 2006-09-10 00:17:29.408 253 18232.51 92.83 52901.10 88888.00 2006-09-10 00:17:29.908 253 18232.49 92.82 52901.04 88888.00 2006-09-10 00:17:30.408 253 18232.57 92.67 52901.13 88888.00 2006-09-10 00:17:30.908 253 18232.71 92.66 52901.15 88888.00 2006-09-10 00:17:31.408 253 18232.70 92.67 52901.25 88888.00 2006-09-10 00:17:31.908 253 18232.70 92.62 52901.26 88888.00 2006-09-10 00:17:32.408 253 18232.53 92.57 52901.31 88888.00 2006-09-10 00:17:32.908 253 18232.56 92.62 52901.23 88888.00 2006-09-10 00:17:33.408 253 18232.57 92.66 52901.12 88888.00 2006-09-10 00:17:33.908 253 18232.47 92.59 52901.13 88888.00 2006-09-10 00:17:34.408 253 18232.46 92.56 52901.00 88888.00 2006-09-10 00:17:34.908 253 18232.47 92.58 52901.00 88888.00 2006-09-10 00:17:35.408 253 18232.47 92.62 52901.05 88888.00 2006-09-10 00:17:35.908 253 18232.43 92.64 52900.96 88888.00 2006-09-10 00:17:36.408 253 18232.49 92.63 52901.04 88888.00 2006-09-10 00:17:36.908 253 18232.55 92.55 52901.05 88888.00 2006-09-10 00:17:37.408 253 18232.54 92.59 52900.92 88888.00 2006-09-10 00:17:37.908 253 18232.51 92.54 52900.98 88888.00 2006-09-10 00:17:38.408 253 18232.41 92.50 52901.07 88888.00 2006-09-10 00:17:38.908 253 18232.49 92.55 52901.07 88888.00 2006-09-10 00:17:39.408 253 18232.49 92.56 52901.03 88888.00 2006-09-10 00:17:39.908 253 18232.38 92.67 52901.07 88888.00 2006-09-10 00:17:40.408 253 18232.39 92.64 52901.12 88888.00 2006-09-10 00:17:40.908 253 18232.54 92.66 52901.12 88888.00 2006-09-10 00:17:41.408 253 18232.56 92.64 52901.14 88888.00 2006-09-10 00:17:41.908 253 18232.51 92.62 52901.14 88888.00 2006-09-10 00:17:42.408 253 18232.48 92.59 52901.16 88888.00 2006-09-10 00:17:42.908 253 18232.46 92.62 52901.32 88888.00 2006-09-10 00:17:43.408 253 18232.37 92.82 52901.53 88888.00 2006-09-10 00:17:43.908 253 18232.46 92.81 52901.47 88888.00 2006-09-10 00:17:44.408 253 18232.43 92.78 52901.42 88888.00 2006-09-10 00:17:44.908 253 18232.45 92.77 52901.32 88888.00 2006-09-10 00:17:45.408 253 18232.54 92.69 52901.11 88888.00 2006-09-10 00:17:45.908 253 18232.53 92.53 52900.98 88888.00 2006-09-10 00:17:46.408 253 18232.59 92.43 52901.09 88888.00 2006-09-10 00:17:46.908 253 18232.57 92.48 52901.27 88888.00 2006-09-10 00:17:47.408 253 18232.58 92.53 52901.26 88888.00 2006-09-10 00:17:47.908 253 18232.44 92.49 52901.08 88888.00 2006-09-10 00:17:48.408 253 18232.44 92.48 52901.10 88888.00 2006-09-10 00:17:48.908 253 18232.47 92.50 52901.10 88888.00 2006-09-10 00:17:49.408 253 18232.45 92.58 52901.19 88888.00 2006-09-10 00:17:49.908 253 18232.48 92.65 52901.18 88888.00 2006-09-10 00:17:50.408 253 18232.55 92.72 52901.16 88888.00 2006-09-10 00:17:50.908 253 18232.56 92.69 52901.04 88888.00 2006-09-10 00:17:51.408 253 18232.55 92.70 52901.19 88888.00 2006-09-10 00:17:51.908 253 18232.45 92.69 52901.25 88888.00 2006-09-10 00:17:52.408 253 18232.49 92.73 52901.23 88888.00 2006-09-10 00:17:52.908 253 18232.52 92.75 52901.33 88888.00 2006-09-10 00:17:53.408 253 18232.60 92.76 52901.27 88888.00 2006-09-10 00:17:53.908 253 18232.52 92.80 52901.24 88888.00 2006-09-10 00:17:54.408 253 18232.51 92.85 52901.18 88888.00 2006-09-10 00:17:54.908 253 18232.58 92.90 52901.19 88888.00 2006-09-10 00:17:55.408 253 18232.64 92.91 52901.15 88888.00 2006-09-10 00:17:55.908 253 18232.57 92.82 52901.28 88888.00 2006-09-10 00:17:56.408 253 18232.56 92.74 52901.27 88888.00 2006-09-10 00:17:56.908 253 18232.54 92.86 52901.24 88888.00 2006-09-10 00:17:57.408 253 18232.55 92.83 52901.24 88888.00 2006-09-10 00:17:57.908 253 18232.47 92.66 52901.26 88888.00 2006-09-10 00:17:58.408 253 18232.35 92.65 52901.32 88888.00 2006-09-10 00:17:58.908 253 18232.37 92.69 52901.25 88888.00 2006-09-10 00:17:59.408 253 18232.44 92.72 52901.32 88888.00 2006-09-10 00:17:59.908 253 18232.51 92.74 52901.32 88888.00 2006-09-10 00:18:00.408 253 18232.55 92.77 52901.25 88888.00 2006-09-10 00:18:00.908 253 18232.66 92.74 52901.15 88888.00 2006-09-10 00:18:01.408 253 18232.67 92.79 52901.10 88888.00 2006-09-10 00:18:01.908 253 18232.64 92.85 52901.08 88888.00 2006-09-10 00:18:02.408 253 18232.56 92.87 52901.15 88888.00 2006-09-10 00:18:02.908 253 18232.45 92.86 52901.16 88888.00 2006-09-10 00:18:03.408 253 18232.38 92.89 52901.03 88888.00 2006-09-10 00:18:03.908 253 18232.39 92.90 52901.11 88888.00 2006-09-10 00:18:04.408 253 18232.44 92.87 52901.03 88888.00 2006-09-10 00:18:04.908 253 18232.46 92.97 52901.02 88888.00 2006-09-10 00:18:05.408 253 18232.41 92.92 52901.15 88888.00 2006-09-10 00:18:05.908 253 18232.39 92.97 52901.25 88888.00 2006-09-10 00:18:06.408 253 18232.45 93.04 52901.33 88888.00 2006-09-10 00:18:06.908 253 18232.49 93.03 52901.26 88888.00 2006-09-10 00:18:07.408 253 18232.45 93.03 52901.16 88888.00 2006-09-10 00:18:07.908 253 18232.48 93.05 52901.08 88888.00 2006-09-10 00:18:08.408 253 18232.45 93.08 52901.01 88888.00 2006-09-10 00:18:08.908 253 18232.51 93.05 52901.20 88888.00 2006-09-10 00:18:09.408 253 18232.62 92.99 52901.19 88888.00 2006-09-10 00:18:09.908 253 18232.63 93.01 52901.18 88888.00 2006-09-10 00:18:10.408 253 18232.44 93.08 52901.25 88888.00 2006-09-10 00:18:10.908 253 18232.42 93.06 52901.26 88888.00 2006-09-10 00:18:11.408 253 18232.51 93.08 52901.34 88888.00 2006-09-10 00:18:11.908 253 18232.55 93.12 52901.36 88888.00 2006-09-10 00:18:12.408 253 18232.52 93.06 52901.32 88888.00 2006-09-10 00:18:12.908 253 18232.48 93.00 52901.26 88888.00 2006-09-10 00:18:13.408 253 18232.51 92.94 52901.24 88888.00 2006-09-10 00:18:13.908 253 18232.51 92.97 52901.18 88888.00 2006-09-10 00:18:14.408 253 18232.47 92.99 52901.28 88888.00 2006-09-10 00:18:14.908 253 18232.53 93.03 52901.27 88888.00 2006-09-10 00:18:15.408 253 18232.41 93.05 52901.31 88888.00 2006-09-10 00:18:15.908 253 18232.45 93.04 52901.36 88888.00 2006-09-10 00:18:16.408 253 18232.52 93.03 52901.23 88888.00 2006-09-10 00:18:16.908 253 18232.48 92.96 52901.20 88888.00 2006-09-10 00:18:17.408 253 18232.52 92.94 52901.27 88888.00 2006-09-10 00:18:17.908 253 18232.54 92.90 52901.24 88888.00 2006-09-10 00:18:18.408 253 18232.56 92.91 52901.32 88888.00 2006-09-10 00:18:18.908 253 18232.51 92.96 52901.27 88888.00 2006-09-10 00:18:19.408 253 18232.44 93.04 52901.14 88888.00 2006-09-10 00:18:19.908 253 18232.38 93.05 52901.20 88888.00 2006-09-10 00:18:20.408 253 18232.47 93.11 52901.32 88888.00 2006-09-10 00:18:20.908 253 18232.46 93.07 52901.22 88888.00 2006-09-10 00:18:21.408 253 18232.37 93.06 52901.19 88888.00 2006-09-10 00:18:21.908 253 18232.47 93.06 52901.22 88888.00 2006-09-10 00:18:22.408 253 18232.55 93.07 52901.20 88888.00 2006-09-10 00:18:22.908 253 18232.49 93.06 52901.16 88888.00 2006-09-10 00:18:23.408 253 18232.46 93.06 52901.21 88888.00 2006-09-10 00:18:23.908 253 18232.53 93.00 52901.18 88888.00 2006-09-10 00:18:24.408 253 18232.59 93.01 52901.36 88888.00 2006-09-10 00:18:24.908 253 18232.51 93.02 52901.33 88888.00 2006-09-10 00:18:25.408 253 18232.56 93.05 52901.24 88888.00 2006-09-10 00:18:25.908 253 18232.57 93.08 52901.25 88888.00 2006-09-10 00:18:26.408 253 18232.56 93.08 52901.24 88888.00 2006-09-10 00:18:26.908 253 18232.39 92.99 52901.21 88888.00 2006-09-10 00:18:27.408 253 18232.32 92.96 52901.26 88888.00 2006-09-10 00:18:27.908 253 18232.37 93.02 52901.27 88888.00 2006-09-10 00:18:28.408 253 18232.46 93.11 52901.24 88888.00 2006-09-10 00:18:28.908 253 18232.42 93.08 52901.30 88888.00 2006-09-10 00:18:29.408 253 18232.42 92.95 52901.28 88888.00 2006-09-10 00:18:29.908 253 18232.43 92.91 52901.35 88888.00 2006-09-10 00:18:30.408 253 18232.42 92.90 52901.43 88888.00 2006-09-10 00:18:30.908 253 18232.45 92.96 52901.35 88888.00 2006-09-10 00:18:31.408 253 18232.54 92.91 52901.49 88888.00 2006-09-10 00:18:31.908 253 18232.63 92.85 52901.43 88888.00 2006-09-10 00:18:32.408 253 18232.69 92.87 52901.36 88888.00 2006-09-10 00:18:32.908 253 18232.65 92.88 52901.33 88888.00 2006-09-10 00:18:33.408 253 18232.54 92.90 52901.38 88888.00 2006-09-10 00:18:33.908 253 18232.44 92.94 52901.46 88888.00 2006-09-10 00:18:34.408 253 18232.48 92.95 52901.39 88888.00 2006-09-10 00:18:34.908 253 18232.41 92.97 52901.34 88888.00 2006-09-10 00:18:35.408 253 18232.39 92.92 52901.37 88888.00 2006-09-10 00:18:35.908 253 18232.56 92.96 52901.50 88888.00 2006-09-10 00:18:36.408 253 18232.68 93.03 52901.54 88888.00 2006-09-10 00:18:36.908 253 18232.65 92.96 52901.48 88888.00 2006-09-10 00:18:37.408 253 18232.57 92.99 52901.51 88888.00 2006-09-10 00:18:37.908 253 18232.51 92.98 52901.38 88888.00 2006-09-10 00:18:38.408 253 18232.63 92.89 52901.35 88888.00 2006-09-10 00:18:38.908 253 18232.70 92.83 52901.36 88888.00 2006-09-10 00:18:39.408 253 18232.71 92.84 52901.42 88888.00 2006-09-10 00:18:39.908 253 18232.67 92.82 52901.46 88888.00 2006-09-10 00:18:40.408 253 18232.58 92.81 52901.58 88888.00 2006-09-10 00:18:40.908 253 18232.55 92.82 52901.57 88888.00 2006-09-10 00:18:41.408 253 18232.56 92.86 52901.49 88888.00 2006-09-10 00:18:41.908 253 18232.55 92.91 52901.51 88888.00 2006-09-10 00:18:42.408 253 18232.43 92.94 52901.55 88888.00 2006-09-10 00:18:42.908 253 18232.39 92.94 52901.43 88888.00 2006-09-10 00:18:43.408 253 18232.58 92.97 52901.44 88888.00 2006-09-10 00:18:43.908 253 18232.53 92.94 52901.41 88888.00 2006-09-10 00:18:44.408 253 18232.53 92.97 52901.38 88888.00 2006-09-10 00:18:44.908 253 18232.60 93.01 52901.49 88888.00 2006-09-10 00:18:45.408 253 18232.53 92.95 52901.54 88888.00 2006-09-10 00:18:45.908 253 18232.60 92.91 52901.41 88888.00 2006-09-10 00:18:46.408 253 18232.63 92.90 52901.37 88888.00 2006-09-10 00:18:46.908 253 18232.46 92.88 52901.31 88888.00 2006-09-10 00:18:47.408 253 18232.31 92.94 52901.34 88888.00 2006-09-10 00:18:47.908 253 18232.35 92.97 52901.18 88888.00 2006-09-10 00:18:48.408 253 18232.38 92.97 52901.23 88888.00 2006-09-10 00:18:48.908 253 18232.41 92.97 52901.24 88888.00 2006-09-10 00:18:49.408 253 18232.44 92.96 52901.25 88888.00 2006-09-10 00:18:49.908 253 18232.38 92.97 52901.15 88888.00 2006-09-10 00:18:50.408 253 18232.33 92.98 52901.12 88888.00 2006-09-10 00:18:50.908 253 18232.37 92.92 52900.98 88888.00 2006-09-10 00:18:51.408 253 18232.38 92.95 52901.00 88888.00 2006-09-10 00:18:51.908 253 18232.34 92.98 52900.96 88888.00 2006-09-10 00:18:52.408 253 18232.30 92.94 52901.01 88888.00 2006-09-10 00:18:52.908 253 18232.28 92.88 52900.96 88888.00 2006-09-10 00:18:53.408 253 18232.26 92.85 52900.79 88888.00 2006-09-10 00:18:53.908 253 18232.19 92.83 52900.83 88888.00 2006-09-10 00:18:54.408 253 18232.22 92.80 52900.91 88888.00 2006-09-10 00:18:54.908 253 18232.27 92.77 52900.93 88888.00 2006-09-10 00:18:55.408 253 18232.34 92.75 52900.88 88888.00 2006-09-10 00:18:55.908 253 18232.47 92.77 52900.87 88888.00 2006-09-10 00:18:56.408 253 18232.42 92.78 52900.91 88888.00 2006-09-10 00:18:56.908 253 18232.39 92.80 52900.92 88888.00 2006-09-10 00:18:57.408 253 18232.49 92.80 52900.97 88888.00 2006-09-10 00:18:57.908 253 18232.43 92.87 52901.10 88888.00 2006-09-10 00:18:58.408 253 18232.21 92.90 52901.01 88888.00 2006-09-10 00:18:58.908 253 18232.26 92.83 52901.04 88888.00 2006-09-10 00:18:59.408 253 18232.28 92.78 52900.97 88888.00 2006-09-10 00:18:59.908 253 18232.23 92.73 52901.02 88888.00 2006-09-10 00:19:00.408 253 18232.26 92.65 52901.16 88888.00 2006-09-10 00:19:00.908 253 18232.21 92.68 52901.12 88888.00 2006-09-10 00:19:01.408 253 18232.37 92.71 52901.11 88888.00 2006-09-10 00:19:01.908 253 18232.22 92.74 52901.22 88888.00 2006-09-10 00:19:02.408 253 18232.10 92.77 52901.09 88888.00 2006-09-10 00:19:02.908 253 18232.08 92.75 52901.16 88888.00 2006-09-10 00:19:03.408 253 18232.04 92.77 52901.28 88888.00 2006-09-10 00:19:03.908 253 18232.14 92.86 52901.23 88888.00 2006-09-10 00:19:04.408 253 18231.94 92.91 52901.14 88888.00 2006-09-10 00:19:04.908 253 18232.01 92.86 52901.10 88888.00 2006-09-10 00:19:05.408 253 18231.94 92.90 52901.16 88888.00 2006-09-10 00:19:05.908 253 18231.99 92.96 52901.22 88888.00 2006-09-10 00:19:06.408 253 18231.97 92.95 52901.18 88888.00 2006-09-10 00:19:06.908 253 18232.13 92.90 52901.33 88888.00 2006-09-10 00:19:07.408 253 18232.25 92.86 52901.27 88888.00 2006-09-10 00:19:07.908 253 18232.21 92.85 52901.28 88888.00 2006-09-10 00:19:08.408 253 18232.34 92.85 52901.23 88888.00 2006-09-10 00:19:08.908 253 18232.28 92.80 52901.23 88888.00 2006-09-10 00:19:09.408 253 18232.21 92.83 52901.27 88888.00 2006-09-10 00:19:09.908 253 18232.27 92.83 52901.30 88888.00 2006-09-10 00:19:10.408 253 18232.26 92.76 52901.38 88888.00 2006-09-10 00:19:10.908 253 18232.30 92.75 52901.46 88888.00 2006-09-10 00:19:11.408 253 18232.23 92.80 52901.37 88888.00 2006-09-10 00:19:11.908 253 18232.17 92.79 52901.36 88888.00 2006-09-10 00:19:12.408 253 18232.10 92.78 52901.37 88888.00 2006-09-10 00:19:12.908 253 18232.03 92.74 52901.47 88888.00 2006-09-10 00:19:13.408 253 18232.10 92.70 52901.51 88888.00 2006-09-10 00:19:13.908 253 18232.09 92.68 52901.45 88888.00 2006-09-10 00:19:14.408 253 18232.03 92.64 52901.19 88888.00 2006-09-10 00:19:14.908 253 18232.14 92.64 52901.10 88888.00 2006-09-10 00:19:15.408 253 18232.21 92.67 52901.23 88888.00 2006-09-10 00:19:15.908 253 18232.04 92.72 52901.47 88888.00 2006-09-10 00:19:16.408 253 18231.90 92.76 52901.65 88888.00 2006-09-10 00:19:16.908 253 18231.97 92.70 52901.71 88888.00 2006-09-10 00:19:17.408 253 18232.05 92.65 52901.69 88888.00 2006-09-10 00:19:17.908 253 18231.86 92.65 52901.57 88888.00 2006-09-10 00:19:18.408 253 18231.80 92.69 52901.49 88888.00 2006-09-10 00:19:18.908 253 18231.97 92.64 52901.38 88888.00 2006-09-10 00:19:19.408 253 18231.97 92.61 52901.36 88888.00 2006-09-10 00:19:19.908 253 18232.06 92.56 52901.48 88888.00 2006-09-10 00:19:20.408 253 18232.03 92.50 52901.54 88888.00 2006-09-10 00:19:20.908 253 18232.04 92.52 52901.50 88888.00 2006-09-10 00:19:21.408 253 18232.01 92.54 52901.55 88888.00 2006-09-10 00:19:21.908 253 18232.12 92.52 52901.62 88888.00 2006-09-10 00:19:22.408 253 18232.05 92.58 52901.62 88888.00 2006-09-10 00:19:22.908 253 18232.02 92.59 52901.65 88888.00 2006-09-10 00:19:23.408 253 18232.03 92.55 52901.66 88888.00 2006-09-10 00:19:23.908 253 18232.15 92.59 52901.59 88888.00 2006-09-10 00:19:24.408 253 18232.01 92.61 52901.54 88888.00 2006-09-10 00:19:24.908 253 18231.97 92.64 52901.51 88888.00 2006-09-10 00:19:25.408 253 18232.01 92.62 52901.59 88888.00 2006-09-10 00:19:25.908 253 18232.03 92.55 52901.57 88888.00 2006-09-10 00:19:26.408 253 18231.93 92.53 52901.38 88888.00 2006-09-10 00:19:26.908 253 18232.01 92.57 52901.32 88888.00 2006-09-10 00:19:27.408 253 18232.12 92.54 52901.28 88888.00 2006-09-10 00:19:27.908 253 18232.00 92.45 52901.30 88888.00 2006-09-10 00:19:28.408 253 18231.98 92.51 52901.23 88888.00 2006-09-10 00:19:28.908 253 18232.03 92.43 52901.18 88888.00 2006-09-10 00:19:29.408 253 18232.08 92.45 52901.22 88888.00 2006-09-10 00:19:29.908 253 18231.99 92.44 52901.25 88888.00 2006-09-10 00:19:30.408 253 18231.93 92.54 52901.35 88888.00 2006-09-10 00:19:30.908 253 18231.87 92.54 52901.27 88888.00 2006-09-10 00:19:31.408 253 18231.84 92.53 52901.32 88888.00 2006-09-10 00:19:31.908 253 18231.88 92.50 52901.45 88888.00 2006-09-10 00:19:32.408 253 18232.05 92.52 52901.46 88888.00 2006-09-10 00:19:32.908 253 18232.06 92.55 52901.45 88888.00 2006-09-10 00:19:33.408 253 18232.06 92.55 52901.46 88888.00 2006-09-10 00:19:33.908 253 18232.05 92.53 52901.28 88888.00 2006-09-10 00:19:34.408 253 18232.09 92.49 52901.38 88888.00 2006-09-10 00:19:34.908 253 18232.17 92.47 52901.44 88888.00 2006-09-10 00:19:35.408 253 18232.17 92.57 52901.47 88888.00 2006-09-10 00:19:35.908 253 18232.11 92.65 52901.44 88888.00 2006-09-10 00:19:36.408 253 18232.08 92.56 52901.43 88888.00 2006-09-10 00:19:36.908 253 18231.94 92.50 52901.35 88888.00 2006-09-10 00:19:37.408 253 18232.01 92.43 52901.38 88888.00 2006-09-10 00:19:37.908 253 18232.09 92.48 52901.49 88888.00 2006-09-10 00:19:38.408 253 18232.12 92.45 52901.47 88888.00 2006-09-10 00:19:38.908 253 18232.01 92.44 52901.37 88888.00 2006-09-10 00:19:39.408 253 18231.99 92.46 52901.27 88888.00 2006-09-10 00:19:39.908 253 18232.05 92.40 52901.44 88888.00 2006-09-10 00:19:40.408 253 18231.94 92.41 52901.48 88888.00 2006-09-10 00:19:40.908 253 18232.05 92.47 52901.47 88888.00 2006-09-10 00:19:41.408 253 18231.98 92.49 52901.36 88888.00 2006-09-10 00:19:41.908 253 18231.97 92.50 52901.42 88888.00 2006-09-10 00:19:42.408 253 18232.03 92.51 52901.43 88888.00 2006-09-10 00:19:42.908 253 18231.98 92.48 52901.44 88888.00 2006-09-10 00:19:43.408 253 18231.93 92.46 52901.42 88888.00 2006-09-10 00:19:43.908 253 18232.08 92.51 52901.38 88888.00 2006-09-10 00:19:44.408 253 18232.14 92.49 52901.53 88888.00 2006-09-10 00:19:44.908 253 18232.12 92.45 52901.59 88888.00 2006-09-10 00:19:45.408 253 18232.06 92.39 52901.66 88888.00 2006-09-10 00:19:45.908 253 18232.02 92.47 52901.63 88888.00 2006-09-10 00:19:46.408 253 18232.06 92.46 52901.65 88888.00 2006-09-10 00:19:46.908 253 18232.00 92.46 52901.66 88888.00 2006-09-10 00:19:47.408 253 18232.00 92.47 52901.54 88888.00 2006-09-10 00:19:47.908 253 18232.12 92.47 52901.45 88888.00 2006-09-10 00:19:48.408 253 18232.26 92.43 52901.55 88888.00 2006-09-10 00:19:48.908 253 18232.32 92.45 52901.69 88888.00 2006-09-10 00:19:49.408 253 18232.34 92.48 52901.71 88888.00 2006-09-10 00:19:49.908 253 18232.24 92.48 52901.66 88888.00 2006-09-10 00:19:50.408 253 18232.12 92.49 52901.56 88888.00 2006-09-10 00:19:50.908 253 18232.11 92.50 52901.48 88888.00 2006-09-10 00:19:51.408 253 18232.09 92.48 52901.56 88888.00 2006-09-10 00:19:51.908 253 18232.20 92.54 52901.57 88888.00 2006-09-10 00:19:52.408 253 18232.21 92.48 52901.57 88888.00 2006-09-10 00:19:52.908 253 18232.14 92.42 52901.49 88888.00 2006-09-10 00:19:53.408 253 18232.09 92.41 52901.55 88888.00 2006-09-10 00:19:53.908 253 18232.08 92.39 52901.45 88888.00 2006-09-10 00:19:54.408 253 18232.17 92.40 52901.47 88888.00 2006-09-10 00:19:54.908 253 18232.24 92.39 52901.30 88888.00 2006-09-10 00:19:55.408 253 18232.23 92.41 52901.30 88888.00 2006-09-10 00:19:55.908 253 18232.10 92.52 52901.28 88888.00 2006-09-10 00:19:56.408 253 18232.11 92.54 52901.44 88888.00 2006-09-10 00:19:56.908 253 18232.14 92.54 52901.37 88888.00 2006-09-10 00:19:57.408 253 18232.11 92.50 52901.35 88888.00 2006-09-10 00:19:57.908 253 18231.98 92.47 52901.35 88888.00 2006-09-10 00:19:58.408 253 18232.09 92.53 52901.44 88888.00 2006-09-10 00:19:58.908 253 18232.05 92.51 52901.42 88888.00 2006-09-10 00:19:59.408 253 18232.12 92.42 52901.31 88888.00 2006-09-10 00:19:59.908 253 18232.12 92.44 52901.32 88888.00 2006-09-10 00:20:00.408 253 18232.11 92.45 52901.42 88888.00 2006-09-10 00:20:00.908 253 18232.08 92.43 52901.44 88888.00 2006-09-10 00:20:01.408 253 18232.08 92.44 52901.37 88888.00 2006-09-10 00:20:01.908 253 18232.14 92.43 52901.36 88888.00 2006-09-10 00:20:02.408 253 18232.15 92.39 52901.30 88888.00 2006-09-10 00:20:02.908 253 18232.15 92.40 52901.32 88888.00 2006-09-10 00:20:03.408 253 18232.15 92.40 52901.44 88888.00 2006-09-10 00:20:03.908 253 18232.12 92.49 52901.44 88888.00 2006-09-10 00:20:04.408 253 18232.10 92.47 52901.37 88888.00 2006-09-10 00:20:04.908 253 18232.15 92.44 52901.45 88888.00 2006-09-10 00:20:05.408 253 18232.20 92.46 52901.44 88888.00 2006-09-10 00:20:05.908 253 18232.12 92.48 52901.43 88888.00 2006-09-10 00:20:06.408 253 18232.06 92.53 52901.43 88888.00 2006-09-10 00:20:06.908 253 18231.94 92.54 52901.39 88888.00 2006-09-10 00:20:07.408 253 18232.01 92.52 52901.46 88888.00 2006-09-10 00:20:07.908 253 18231.90 92.47 52901.54 88888.00 2006-09-10 00:20:08.408 253 18231.92 92.39 52901.48 88888.00 2006-09-10 00:20:08.908 253 18231.88 92.50 52901.45 88888.00 2006-09-10 00:20:09.408 253 18231.97 92.54 52901.42 88888.00 2006-09-10 00:20:09.908 253 18231.98 92.49 52901.46 88888.00 2006-09-10 00:20:10.408 253 18232.00 92.53 52901.43 88888.00 2006-09-10 00:20:10.908 253 18232.05 92.46 52901.47 88888.00 2006-09-10 00:20:11.408 253 18232.16 92.42 52901.42 88888.00 2006-09-10 00:20:11.908 253 18232.17 92.43 52901.41 88888.00 2006-09-10 00:20:12.408 253 18232.17 92.45 52901.31 88888.00 2006-09-10 00:20:12.908 253 18232.11 92.47 52901.28 88888.00 2006-09-10 00:20:13.408 253 18232.11 92.52 52901.15 88888.00 2006-09-10 00:20:13.908 253 18232.02 92.61 52901.09 88888.00 2006-09-10 00:20:14.408 253 18232.05 92.61 52901.22 88888.00 2006-09-10 00:20:14.908 253 18232.08 92.55 52901.35 88888.00 2006-09-10 00:20:15.408 253 18232.12 92.59 52901.44 88888.00 2006-09-10 00:20:15.908 253 18232.20 92.63 52901.49 88888.00 2006-09-10 00:20:16.408 253 18232.28 92.67 52901.54 88888.00 2006-09-10 00:20:16.908 253 18232.05 92.59 52901.49 88888.00 2006-09-10 00:20:17.408 253 18231.94 92.53 52901.53 88888.00 2006-09-10 00:20:17.908 253 18231.99 92.54 52901.39 88888.00 2006-09-10 00:20:18.408 253 18232.06 92.69 52901.39 88888.00 2006-09-10 00:20:18.908 253 18232.09 92.65 52901.53 88888.00 2006-09-10 00:20:19.408 253 18232.16 92.62 52901.61 88888.00 2006-09-10 00:20:19.908 253 18232.14 92.59 52901.57 88888.00 2006-09-10 00:20:20.408 253 18232.23 92.67 52901.51 88888.00 2006-09-10 00:20:20.908 253 18232.27 92.67 52901.53 88888.00 2006-09-10 00:20:21.408 253 18232.16 92.65 52901.50 88888.00 2006-09-10 00:20:21.908 253 18232.23 92.66 52901.47 88888.00 2006-09-10 00:20:22.408 253 18232.13 92.70 52901.44 88888.00 2006-09-10 00:20:22.908 253 18232.12 92.72 52901.44 88888.00 2006-09-10 00:20:23.408 253 18232.16 92.77 52901.53 88888.00 2006-09-10 00:20:23.908 253 18232.14 92.74 52901.45 88888.00 2006-09-10 00:20:24.408 253 18232.09 92.65 52901.46 88888.00 2006-09-10 00:20:24.908 253 18232.04 92.76 52901.49 88888.00 2006-09-10 00:20:25.408 253 18231.98 92.75 52901.45 88888.00 2006-09-10 00:20:25.908 253 18232.08 92.78 52901.46 88888.00 2006-09-10 00:20:26.408 253 18232.12 92.84 52901.42 88888.00 2006-09-10 00:20:26.908 253 18232.11 92.87 52901.50 88888.00 2006-09-10 00:20:27.408 253 18232.15 92.82 52901.53 88888.00 2006-09-10 00:20:27.908 253 18232.23 92.77 52901.53 88888.00 2006-09-10 00:20:28.408 253 18232.17 92.82 52901.58 88888.00 2006-09-10 00:20:28.908 253 18231.99 92.75 52901.63 88888.00 2006-09-10 00:20:29.408 253 18232.14 92.67 52901.55 88888.00 2006-09-10 00:20:29.908 253 18232.26 92.68 52901.42 88888.00 2006-09-10 00:20:30.408 253 18232.17 92.59 52901.46 88888.00 2006-09-10 00:20:30.908 253 18232.24 92.58 52901.34 88888.00 2006-09-10 00:20:31.408 253 18232.13 92.61 52901.41 88888.00 2006-09-10 00:20:31.908 253 18232.20 92.58 52901.35 88888.00 2006-09-10 00:20:32.408 253 18232.22 92.61 52901.39 88888.00 2006-09-10 00:20:32.908 253 18232.30 92.58 52901.49 88888.00 2006-09-10 00:20:33.408 253 18232.21 92.56 52901.57 88888.00 2006-09-10 00:20:33.908 253 18232.12 92.65 52901.45 88888.00 2006-09-10 00:20:34.408 253 18232.13 92.63 52901.48 88888.00 2006-09-10 00:20:34.908 253 18231.92 92.56 52901.56 88888.00 2006-09-10 00:20:35.408 253 18232.03 92.59 52901.44 88888.00 2006-09-10 00:20:35.908 253 18232.21 92.65 52901.42 88888.00 2006-09-10 00:20:36.408 253 18232.28 92.65 52901.44 88888.00 2006-09-10 00:20:36.908 253 18232.30 92.65 52901.39 88888.00 2006-09-10 00:20:37.408 253 18232.31 92.68 52901.57 88888.00 2006-09-10 00:20:37.908 253 18232.34 92.64 52901.65 88888.00 2006-09-10 00:20:38.408 253 18232.32 92.63 52901.49 88888.00 2006-09-10 00:20:38.908 253 18232.23 92.64 52901.41 88888.00 2006-09-10 00:20:39.408 253 18232.35 92.59 52901.30 88888.00 2006-09-10 00:20:39.908 253 18232.25 92.57 52901.27 88888.00 2006-09-10 00:20:40.408 253 18232.10 92.64 52901.30 88888.00 2006-09-10 00:20:40.908 253 18232.17 92.65 52901.42 88888.00 2006-09-10 00:20:41.408 253 18232.16 92.65 52901.41 88888.00 2006-09-10 00:20:41.908 253 18232.19 92.67 52901.48 88888.00 2006-09-10 00:20:42.408 253 18232.24 92.65 52901.53 88888.00 2006-09-10 00:20:42.908 253 18232.32 92.68 52901.54 88888.00 2006-09-10 00:20:43.408 253 18232.38 92.75 52901.46 88888.00 2006-09-10 00:20:43.908 253 18232.39 92.78 52901.33 88888.00 2006-09-10 00:20:44.408 253 18232.47 92.82 52901.34 88888.00 2006-09-10 00:20:44.908 253 18232.38 92.79 52901.36 88888.00 2006-09-10 00:20:45.408 253 18232.25 92.69 52901.47 88888.00 2006-09-10 00:20:45.908 253 18232.20 92.69 52901.44 88888.00 2006-09-10 00:20:46.408 253 18232.24 92.63 52901.37 88888.00 2006-09-10 00:20:46.908 253 18232.14 92.61 52901.44 88888.00 2006-09-10 00:20:47.408 253 18232.30 92.64 52901.44 88888.00 2006-09-10 00:20:47.908 253 18232.44 92.67 52901.32 88888.00 2006-09-10 00:20:48.408 253 18232.55 92.68 52901.25 88888.00 2006-09-10 00:20:48.908 253 18232.35 92.70 52901.37 88888.00 2006-09-10 00:20:49.408 253 18232.37 92.73 52901.41 88888.00 2006-09-10 00:20:49.908 253 18232.45 92.66 52901.32 88888.00 2006-09-10 00:20:50.408 253 18232.45 92.66 52901.34 88888.00 2006-09-10 00:20:50.908 253 18232.42 92.67 52901.37 88888.00 2006-09-10 00:20:51.408 253 18232.46 92.65 52901.36 88888.00 2006-09-10 00:20:51.908 253 18232.43 92.61 52901.33 88888.00 2006-09-10 00:20:52.408 253 18232.31 92.64 52901.27 88888.00 2006-09-10 00:20:52.908 253 18232.28 92.66 52901.28 88888.00 2006-09-10 00:20:53.408 253 18232.39 92.65 52901.36 88888.00 2006-09-10 00:20:53.908 253 18232.39 92.73 52901.36 88888.00 2006-09-10 00:20:54.408 253 18232.32 92.72 52901.25 88888.00 2006-09-10 00:20:54.908 253 18232.34 92.72 52901.34 88888.00 2006-09-10 00:20:55.408 253 18232.38 92.73 52901.33 88888.00 2006-09-10 00:20:55.908 253 18232.39 92.62 52901.27 88888.00 2006-09-10 00:20:56.408 253 18232.43 92.61 52901.16 88888.00 2006-09-10 00:20:56.908 253 18232.48 92.62 52901.20 88888.00 2006-09-10 00:20:57.408 253 18232.47 92.64 52901.23 88888.00 2006-09-10 00:20:57.908 253 18232.47 92.68 52901.22 88888.00 2006-09-10 00:20:58.408 253 18232.42 92.75 52901.25 88888.00 2006-09-10 00:20:58.908 253 18232.46 92.73 52901.24 88888.00 2006-09-10 00:20:59.408 253 18232.54 92.65 52901.20 88888.00 2006-09-10 00:20:59.908 253 18232.62 92.67 52901.18 88888.00 2006-09-10 00:21:00.408 253 18232.63 92.69 52901.13 88888.00 2006-09-10 00:21:00.908 253 18232.60 92.76 52901.13 88888.00 2006-09-10 00:21:01.408 253 18232.63 92.81 52901.08 88888.00 2006-09-10 00:21:01.908 253 18232.59 92.91 52901.15 88888.00 2006-09-10 00:21:02.408 253 18232.64 92.85 52901.14 88888.00 2006-09-10 00:21:02.908 253 18232.63 92.75 52901.07 88888.00 2006-09-10 00:21:03.408 253 18232.68 92.73 52900.95 88888.00 2006-09-10 00:21:03.908 253 18232.68 92.71 52901.04 88888.00 2006-09-10 00:21:04.408 253 18232.70 92.70 52901.19 88888.00 2006-09-10 00:21:04.908 253 18232.73 92.71 52901.22 88888.00 2006-09-10 00:21:05.408 253 18232.74 92.62 52901.28 88888.00 2006-09-10 00:21:05.908 253 18232.78 92.58 52901.26 88888.00 2006-09-10 00:21:06.408 253 18232.78 92.59 52901.28 88888.00 2006-09-10 00:21:06.908 253 18232.74 92.64 52901.20 88888.00 2006-09-10 00:21:07.408 253 18232.73 92.67 52901.24 88888.00 2006-09-10 00:21:07.908 253 18232.59 92.64 52901.32 88888.00 2006-09-10 00:21:08.408 253 18232.69 92.62 52901.48 88888.00 2006-09-10 00:21:08.908 253 18232.73 92.67 52901.41 88888.00 2006-09-10 00:21:09.408 253 18232.64 92.65 52901.28 88888.00 2006-09-10 00:21:09.908 253 18232.62 92.64 52901.31 88888.00 2006-09-10 00:21:10.408 253 18232.62 92.58 52901.41 88888.00 2006-09-10 00:21:10.908 253 18232.60 92.61 52901.45 88888.00 2006-09-10 00:21:11.408 253 18232.63 92.62 52901.44 88888.00 2006-09-10 00:21:11.908 253 18232.58 92.61 52901.39 88888.00 2006-09-10 00:21:12.408 253 18232.54 92.59 52901.44 88888.00 2006-09-10 00:21:12.908 253 18232.57 92.58 52901.34 88888.00 2006-09-10 00:21:13.408 253 18232.66 92.62 52901.15 88888.00 2006-09-10 00:21:13.908 253 18232.63 92.63 52901.28 88888.00 2006-09-10 00:21:14.408 253 18232.62 92.65 52901.28 88888.00 2006-09-10 00:21:14.908 253 18232.58 92.65 52901.26 88888.00 2006-09-10 00:21:15.408 253 18232.55 92.58 52901.25 88888.00 2006-09-10 00:21:15.908 253 18232.59 92.57 52901.23 88888.00 2006-09-10 00:21:16.408 253 18232.49 92.58 52901.27 88888.00 2006-09-10 00:21:16.908 253 18232.57 92.59 52901.39 88888.00 2006-09-10 00:21:17.408 253 18232.67 92.62 52901.30 88888.00 2006-09-10 00:21:17.908 253 18232.62 92.64 52901.18 88888.00 2006-09-10 00:21:18.408 253 18232.62 92.59 52901.11 88888.00 2006-09-10 00:21:18.908 253 18232.66 92.56 52901.04 88888.00 2006-09-10 00:21:19.408 253 18232.66 92.61 52901.14 88888.00 2006-09-10 00:21:19.908 253 18232.64 92.57 52901.18 88888.00 2006-09-10 00:21:20.408 253 18232.62 92.54 52901.21 88888.00 2006-09-10 00:21:20.908 253 18232.53 92.58 52901.23 88888.00 2006-09-10 00:21:21.408 253 18232.55 92.58 52901.19 88888.00 2006-09-10 00:21:21.908 253 18232.46 92.63 52901.18 88888.00 2006-09-10 00:21:22.408 253 18232.48 92.52 52901.18 88888.00 2006-09-10 00:21:22.908 253 18232.59 92.49 52901.13 88888.00 2006-09-10 00:21:23.408 253 18232.62 92.48 52901.07 88888.00 2006-09-10 00:21:23.908 253 18232.57 92.49 52900.99 88888.00 2006-09-10 00:21:24.408 253 18232.53 92.55 52901.18 88888.00 2006-09-10 00:21:24.908 253 18232.48 92.52 52901.30 88888.00 2006-09-10 00:21:25.408 253 18232.55 92.49 52901.36 88888.00 2006-09-10 00:21:25.908 253 18232.55 92.48 52901.23 88888.00 2006-09-10 00:21:26.408 253 18232.63 92.53 52901.18 88888.00 2006-09-10 00:21:26.908 253 18232.64 92.48 52901.23 88888.00 2006-09-10 00:21:27.408 253 18232.47 92.40 52901.12 88888.00 2006-09-10 00:21:27.908 253 18232.32 92.46 52901.01 88888.00 2006-09-10 00:21:28.408 253 18232.37 92.46 52901.15 88888.00 2006-09-10 00:21:28.908 253 18232.38 92.46 52901.24 88888.00 2006-09-10 00:21:29.408 253 18232.43 92.46 52901.32 88888.00 2006-09-10 00:21:29.908 253 18232.45 92.45 52901.33 88888.00 2006-09-10 00:21:30.408 253 18232.48 92.56 52901.25 88888.00 2006-09-10 00:21:30.908 253 18232.47 92.67 52901.10 88888.00 2006-09-10 00:21:31.408 253 18232.46 92.66 52901.04 88888.00 2006-09-10 00:21:31.908 253 18232.52 92.65 52901.07 88888.00 2006-09-10 00:21:32.408 253 18232.47 92.63 52901.09 88888.00 2006-09-10 00:21:32.908 253 18232.52 92.62 52901.12 88888.00 2006-09-10 00:21:33.408 253 18232.47 92.53 52901.18 88888.00 2006-09-10 00:21:33.908 253 18232.49 92.47 52901.15 88888.00 2006-09-10 00:21:34.408 253 18232.52 92.53 52901.24 88888.00 2006-09-10 00:21:34.908 253 18232.53 92.55 52901.23 88888.00 2006-09-10 00:21:35.408 253 18232.47 92.49 52901.22 88888.00 2006-09-10 00:21:35.908 253 18232.36 92.52 52901.14 88888.00 2006-09-10 00:21:36.408 253 18232.34 92.58 52901.21 88888.00 2006-09-10 00:21:36.908 253 18232.37 92.54 52901.31 88888.00 2006-09-10 00:21:37.408 253 18232.45 92.57 52901.36 88888.00 2006-09-10 00:21:37.908 253 18232.51 92.52 52901.19 88888.00 2006-09-10 00:21:38.408 253 18232.60 92.53 52901.21 88888.00 2006-09-10 00:21:38.908 253 18232.59 92.53 52901.14 88888.00 2006-09-10 00:21:39.408 253 18232.45 92.49 52901.18 88888.00 2006-09-10 00:21:39.908 253 18232.52 92.49 52901.41 88888.00 2006-09-10 00:21:40.408 253 18232.56 92.52 52901.41 88888.00 2006-09-10 00:21:40.908 253 18232.60 92.49 52901.28 88888.00 2006-09-10 00:21:41.408 253 18232.49 92.51 52901.18 88888.00 2006-09-10 00:21:41.908 253 18232.54 92.51 52901.18 88888.00 2006-09-10 00:21:42.408 253 18232.55 92.48 52901.24 88888.00 2006-09-10 00:21:42.908 253 18232.57 92.57 52901.16 88888.00 2006-09-10 00:21:43.408 253 18232.51 92.66 52901.18 88888.00 2006-09-10 00:21:43.908 253 18232.44 92.63 52901.23 88888.00 2006-09-10 00:21:44.408 253 18232.47 92.57 52901.13 88888.00 2006-09-10 00:21:44.908 253 18232.58 92.64 52901.08 88888.00 2006-09-10 00:21:45.408 253 18232.71 92.64 52901.07 88888.00 2006-09-10 00:21:45.908 253 18232.74 92.66 52901.11 88888.00 2006-09-10 00:21:46.408 253 18232.73 92.71 52901.08 88888.00 2006-09-10 00:21:46.908 253 18232.70 92.75 52901.03 88888.00 2006-09-10 00:21:47.408 253 18232.75 92.80 52900.96 88888.00 2006-09-10 00:21:47.908 253 18232.80 92.80 52900.98 88888.00 2006-09-10 00:21:48.408 253 18232.84 92.77 52900.98 88888.00 2006-09-10 00:21:48.908 253 18232.80 92.81 52900.95 88888.00 2006-09-10 00:21:49.408 253 18232.69 92.80 52900.93 88888.00 2006-09-10 00:21:49.908 253 18232.69 92.88 52900.89 88888.00 2006-09-10 00:21:50.408 253 18232.62 92.85 52900.95 88888.00 2006-09-10 00:21:50.908 253 18232.53 92.76 52901.09 88888.00 2006-09-10 00:21:51.408 253 18232.56 92.80 52901.05 88888.00 2006-09-10 00:21:51.908 253 18232.56 92.82 52901.21 88888.00 2006-09-10 00:21:52.408 253 18232.51 92.83 52901.33 88888.00 2006-09-10 00:21:52.908 253 18232.55 92.78 52901.33 88888.00 2006-09-10 00:21:53.408 253 18232.45 92.76 52901.42 88888.00 2006-09-10 00:21:53.908 253 18232.37 92.71 52901.33 88888.00 2006-09-10 00:21:54.408 253 18232.35 92.72 52901.27 88888.00 2006-09-10 00:21:54.908 253 18232.41 92.67 52901.30 88888.00 2006-09-10 00:21:55.408 253 18232.42 92.69 52901.39 88888.00 2006-09-10 00:21:55.908 253 18232.45 92.73 52901.49 88888.00 2006-09-10 00:21:56.408 253 18232.55 92.71 52901.47 88888.00 2006-09-10 00:21:56.908 253 18232.51 92.75 52901.49 88888.00 2006-09-10 00:21:57.405 253 18232.46 92.69 52901.60 88888.00 2006-09-10 00:21:57.905 253 18232.49 92.67 52901.71 88888.00 2006-09-10 00:21:58.405 253 18232.56 92.70 52901.65 88888.00 2006-09-10 00:21:58.905 253 18232.44 92.73 52901.62 88888.00 2006-09-10 00:21:59.405 253 18232.42 92.76 52901.62 88888.00 2006-09-10 00:21:59.905 253 18232.53 92.74 52901.69 88888.00 2006-09-10 00:22:00.405 253 18232.63 92.75 52901.67 88888.00 2006-09-10 00:22:00.905 253 18232.65 92.70 52901.61 88888.00 2006-09-10 00:22:01.405 253 18232.70 92.72 52901.65 88888.00 2006-09-10 00:22:01.905 253 18232.78 92.72 52901.67 88888.00 2006-09-10 00:22:02.405 253 18232.66 92.68 52901.72 88888.00 2006-09-10 00:22:02.905 253 18232.62 92.72 52901.68 88888.00 2006-09-10 00:22:03.405 253 18232.65 92.80 52901.58 88888.00 2006-09-10 00:22:03.905 253 18232.54 92.82 52901.60 88888.00 2006-09-10 00:22:04.405 253 18232.55 92.70 52901.66 88888.00 2006-09-10 00:22:04.905 253 18232.56 92.73 52901.58 88888.00 2006-09-10 00:22:05.405 253 18232.57 92.82 52901.46 88888.00 2006-09-10 00:22:05.905 253 18232.62 92.82 52901.47 88888.00 2006-09-10 00:22:06.405 253 18232.73 92.85 52901.56 88888.00 2006-09-10 00:22:06.905 253 18232.69 92.77 52901.51 88888.00 2006-09-10 00:22:07.405 253 18232.64 92.76 52901.49 88888.00 2006-09-10 00:22:07.905 253 18232.66 92.81 52901.54 88888.00 2006-09-10 00:22:08.405 253 18232.68 92.79 52901.71 88888.00 2006-09-10 00:22:08.905 253 18232.56 92.80 52901.83 88888.00 2006-09-10 00:22:09.405 253 18232.59 92.82 52901.70 88888.00 2006-09-10 00:22:09.905 253 18232.65 92.80 52901.56 88888.00 2006-09-10 00:22:10.405 253 18232.73 92.74 52901.48 88888.00 2006-09-10 00:22:10.905 253 18232.71 92.81 52901.51 88888.00 2006-09-10 00:22:11.405 253 18232.58 92.84 52901.51 88888.00 2006-09-10 00:22:11.905 253 18232.70 92.78 52901.61 88888.00 2006-09-10 00:22:12.405 253 18232.82 92.83 52901.62 88888.00 2006-09-10 00:22:12.905 253 18232.79 92.92 52901.65 88888.00 2006-09-10 00:22:13.405 253 18232.81 92.87 52901.57 88888.00 2006-09-10 00:22:13.905 253 18232.80 92.86 52901.60 88888.00 2006-09-10 00:22:14.405 253 18232.93 92.90 52901.60 88888.00 2006-09-10 00:22:14.905 253 18232.93 92.99 52901.68 88888.00 2006-09-10 00:22:15.405 253 18232.86 92.97 52901.67 88888.00 2006-09-10 00:22:15.905 253 18233.01 93.01 52901.67 88888.00 2006-09-10 00:22:16.405 253 18233.03 92.94 52901.63 88888.00 2006-09-10 00:22:16.905 253 18232.90 92.86 52901.61 88888.00 2006-09-10 00:22:17.405 253 18232.84 92.88 52901.57 88888.00 2006-09-10 00:22:17.905 253 18232.84 92.95 52901.45 88888.00 2006-09-10 00:22:18.405 253 18232.81 92.90 52901.49 88888.00 2006-09-10 00:22:18.905 253 18232.90 92.90 52901.56 88888.00 2006-09-10 00:22:19.405 253 18232.99 92.87 52901.59 88888.00 2006-09-10 00:22:19.905 253 18232.90 92.97 52901.57 88888.00 2006-09-10 00:22:20.405 253 18232.91 92.96 52901.47 88888.00 2006-09-10 00:22:20.905 253 18232.90 92.89 52901.61 88888.00 2006-09-10 00:22:21.405 253 18232.89 92.97 52901.76 88888.00 2006-09-10 00:22:21.905 253 18232.84 93.05 52901.66 88888.00 2006-09-10 00:22:22.405 253 18232.91 93.02 52901.51 88888.00 2006-09-10 00:22:22.905 253 18232.91 93.02 52901.49 88888.00 2006-09-10 00:22:23.405 253 18232.96 93.05 52901.51 88888.00 2006-09-10 00:22:23.905 253 18232.96 93.05 52901.66 88888.00 2006-09-10 00:22:24.405 253 18232.86 92.99 52901.54 88888.00 2006-09-10 00:22:24.905 253 18232.85 93.04 52901.48 88888.00 2006-09-10 00:22:25.405 253 18232.85 93.04 52901.56 88888.00 2006-09-10 00:22:25.905 253 18232.78 93.05 52901.51 88888.00 2006-09-10 00:22:26.405 253 18232.81 93.10 52901.63 88888.00 2006-09-10 00:22:26.905 253 18232.80 93.13 52901.70 88888.00 2006-09-10 00:22:27.405 253 18232.71 93.12 52901.55 88888.00 2006-09-10 00:22:27.905 253 18232.79 93.14 52901.59 88888.00 2006-09-10 00:22:28.405 253 18232.85 93.13 52901.68 88888.00 2006-09-10 00:22:28.905 253 18232.82 93.13 52901.69 88888.00 2006-09-10 00:22:29.405 253 18232.78 93.14 52901.63 88888.00 2006-09-10 00:22:29.905 253 18232.73 93.08 52901.54 88888.00 2006-09-10 00:22:30.405 253 18232.77 93.09 52901.48 88888.00 2006-09-10 00:22:30.905 253 18232.75 93.14 52901.46 88888.00 2006-09-10 00:22:31.405 253 18232.71 93.14 52901.59 88888.00 2006-09-10 00:22:31.905 253 18232.90 93.17 52901.51 88888.00 2006-09-10 00:22:32.405 253 18232.93 93.21 52901.50 88888.00 2006-09-10 00:22:32.905 253 18232.81 93.14 52901.54 88888.00 2006-09-10 00:22:33.405 253 18232.85 93.11 52901.56 88888.00 2006-09-10 00:22:33.905 253 18232.89 93.11 52901.53 88888.00 2006-09-10 00:22:34.405 253 18232.98 93.16 52901.53 88888.00 2006-09-10 00:22:34.905 253 18232.90 93.23 52901.35 88888.00 2006-09-10 00:22:35.405 253 18232.93 93.21 52901.31 88888.00 2006-09-10 00:22:35.905 253 18233.01 93.21 52901.33 88888.00 2006-09-10 00:22:36.405 253 18233.06 93.20 52901.35 88888.00 2006-09-10 00:22:36.905 253 18232.97 93.25 52901.42 88888.00 2006-09-10 00:22:37.405 253 18232.92 93.28 52901.45 88888.00 2006-09-10 00:22:37.905 253 18232.86 93.31 52901.51 88888.00 2006-09-10 00:22:38.405 253 18232.84 93.30 52901.47 88888.00 2006-09-10 00:22:38.905 253 18232.91 93.33 52901.37 88888.00 2006-09-10 00:22:39.405 253 18232.96 93.29 52901.53 88888.00 2006-09-10 00:22:39.905 253 18232.91 93.16 52901.45 88888.00 2006-09-10 00:22:40.405 253 18232.80 93.21 52901.39 88888.00 2006-09-10 00:22:40.905 253 18232.84 93.31 52901.49 88888.00 2006-09-10 00:22:41.405 253 18232.78 93.34 52901.59 88888.00 2006-09-10 00:22:41.905 253 18232.91 93.35 52901.69 88888.00 2006-09-10 00:22:42.405 253 18233.00 93.39 52901.72 88888.00 2006-09-10 00:22:42.905 253 18232.92 93.43 52901.70 88888.00 2006-09-10 00:22:43.405 253 18232.99 93.33 52901.76 88888.00 2006-09-10 00:22:43.905 253 18232.96 93.35 52901.67 88888.00 2006-09-10 00:22:44.405 253 18232.97 93.29 52901.60 88888.00 2006-09-10 00:22:44.905 253 18232.96 93.37 52901.65 88888.00 2006-09-10 00:22:45.405 253 18232.92 93.42 52901.56 88888.00 2006-09-10 00:22:45.905 253 18232.85 93.33 52901.66 88888.00 2006-09-10 00:22:46.405 253 18232.87 93.31 52901.63 88888.00 2006-09-10 00:22:46.905 253 18233.01 93.36 52901.66 88888.00 2006-09-10 00:22:47.405 253 18233.03 93.37 52901.58 88888.00 2006-09-10 00:22:47.905 253 18233.03 93.36 52901.58 88888.00 2006-09-10 00:22:48.405 253 18233.06 93.34 52901.54 88888.00 2006-09-10 00:22:48.905 253 18233.13 93.38 52901.51 88888.00 2006-09-10 00:22:49.405 253 18233.08 93.40 52901.50 88888.00 2006-09-10 00:22:49.905 253 18233.01 93.38 52901.59 88888.00 2006-09-10 00:22:50.405 253 18232.92 93.34 52901.55 88888.00 2006-09-10 00:22:50.905 253 18232.97 93.34 52901.54 88888.00 2006-09-10 00:22:51.405 253 18232.93 93.34 52901.51 88888.00 2006-09-10 00:22:51.905 253 18232.96 93.33 52901.43 88888.00 2006-09-10 00:22:52.405 253 18233.00 93.23 52901.33 88888.00 2006-09-10 00:22:52.905 253 18233.09 93.22 52901.43 88888.00 2006-09-10 00:22:53.405 253 18233.12 93.18 52901.51 88888.00 2006-09-10 00:22:53.905 253 18233.02 93.21 52901.55 88888.00 2006-09-10 00:22:54.405 253 18233.07 93.20 52901.50 88888.00 2006-09-10 00:22:54.905 253 18233.01 93.12 52901.48 88888.00 2006-09-10 00:22:55.405 253 18233.06 93.15 52901.42 88888.00 2006-09-10 00:22:55.905 253 18232.81 93.16 52901.43 88888.00 2006-09-10 00:22:56.405 253 18232.71 93.13 52901.55 88888.00 2006-09-10 00:22:56.905 253 18232.89 93.21 52901.59 88888.00 2006-09-10 00:22:57.405 253 18232.98 93.19 52901.57 88888.00 2006-09-10 00:22:57.905 253 18233.07 93.17 52901.58 88888.00 2006-09-10 00:22:58.405 253 18233.09 93.17 52901.63 88888.00 2006-09-10 00:22:58.905 253 18233.03 93.13 52901.68 88888.00 2006-09-10 00:22:59.405 253 18233.07 93.10 52901.68 88888.00 2006-09-10 00:22:59.905 253 18233.04 93.07 52901.50 88888.00 2006-09-10 00:23:00.405 253 18232.86 93.12 52901.45 88888.00 2006-09-10 00:23:00.905 253 18232.65 93.02 52901.50 88888.00 2006-09-10 00:23:01.405 253 18232.62 93.06 52901.55 88888.00 2006-09-10 00:23:01.905 253 18232.63 93.11 52901.61 88888.00 2006-09-10 00:23:02.405 253 18232.84 93.15 52901.66 88888.00 2006-09-10 00:23:02.905 253 18233.00 93.20 52901.58 88888.00 2006-09-10 00:23:03.405 253 18232.95 93.19 52901.57 88888.00 2006-09-10 00:23:03.905 253 18232.91 93.16 52901.67 88888.00 2006-09-10 00:23:04.405 253 18232.97 93.28 52901.74 88888.00 2006-09-10 00:23:04.905 253 18232.98 93.26 52901.86 88888.00 2006-09-10 00:23:05.405 253 18232.92 93.18 52901.73 88888.00 2006-09-10 00:23:05.905 253 18232.91 93.18 52901.67 88888.00 2006-09-10 00:23:06.405 253 18232.91 93.20 52901.70 88888.00 2006-09-10 00:23:06.905 253 18232.74 93.15 52901.69 88888.00 2006-09-10 00:23:07.405 253 18232.63 93.14 52901.66 88888.00 2006-09-10 00:23:07.905 253 18232.67 93.22 52901.58 88888.00 2006-09-10 00:23:08.405 253 18232.80 93.25 52901.68 88888.00 2006-09-10 00:23:08.905 253 18232.79 93.21 52901.63 88888.00 2006-09-10 00:23:09.405 253 18232.77 93.19 52901.62 88888.00 2006-09-10 00:23:09.905 253 18232.79 93.09 52901.63 88888.00 2006-09-10 00:23:10.405 253 18232.89 93.10 52901.71 88888.00 2006-09-10 00:23:10.905 253 18232.98 93.15 52901.82 88888.00 2006-09-10 00:23:11.405 253 18232.98 93.15 52901.65 88888.00 2006-09-10 00:23:11.905 253 18232.87 93.16 52901.53 88888.00 2006-09-10 00:23:12.405 253 18232.91 93.15 52901.43 88888.00 2006-09-10 00:23:12.905 253 18233.09 93.12 52901.45 88888.00 2006-09-10 00:23:13.405 253 18233.31 93.09 52901.41 88888.00 2006-09-10 00:23:13.905 253 18233.33 93.08 52901.44 88888.00 2006-09-10 00:23:14.405 253 18233.22 93.17 52901.51 88888.00 2006-09-10 00:23:14.905 253 18233.30 93.18 52901.54 88888.00 2006-09-10 00:23:15.405 253 18233.32 93.12 52901.55 88888.00 2006-09-10 00:23:15.905 253 18233.32 93.15 52901.53 88888.00 2006-09-10 00:23:16.405 253 18233.29 93.15 52901.50 88888.00 2006-09-10 00:23:16.905 253 18233.28 93.07 52901.69 88888.00 2006-09-10 00:23:17.405 253 18233.23 93.09 52901.73 88888.00 2006-09-10 00:23:17.905 253 18233.12 93.17 52901.67 88888.00 2006-09-10 00:23:18.405 253 18232.74 93.19 52901.63 88888.00 2006-09-10 00:23:18.905 253 18232.79 93.13 52901.57 88888.00 2006-09-10 00:23:19.405 253 18233.08 93.16 52901.53 88888.00 2006-09-10 00:23:19.905 253 18233.18 93.15 52901.50 88888.00 2006-09-10 00:23:20.405 253 18233.13 93.12 52901.45 88888.00 2006-09-10 00:23:20.905 253 18233.15 93.06 52901.47 88888.00 2006-09-10 00:23:21.405 253 18233.18 93.02 52901.60 88888.00 2006-09-10 00:23:21.905 253 18233.17 93.06 52901.73 88888.00 2006-09-10 00:23:22.405 253 18233.07 93.10 52901.74 88888.00 2006-09-10 00:23:22.905 253 18232.97 93.09 52901.69 88888.00 2006-09-10 00:23:23.405 253 18232.99 93.13 52901.65 88888.00 2006-09-10 00:23:23.905 253 18232.96 93.23 52901.79 88888.00 2006-09-10 00:23:24.405 253 18233.03 93.39 52901.85 88888.00 2006-09-10 00:23:24.905 253 18233.07 93.44 52901.80 88888.00 2006-09-10 00:23:25.405 253 18233.08 93.40 52901.73 88888.00 2006-09-10 00:23:25.905 253 18233.03 93.39 52901.72 88888.00 2006-09-10 00:23:26.405 253 18233.15 93.36 52901.78 88888.00 2006-09-10 00:23:26.905 253 18233.21 93.29 52901.74 88888.00 2006-09-10 00:23:27.405 253 18233.20 93.18 52901.60 88888.00 2006-09-10 00:23:27.905 253 18233.20 93.17 52901.63 88888.00 2006-09-10 00:23:28.405 253 18233.24 93.14 52901.66 88888.00 2006-09-10 00:23:28.905 253 18233.35 93.08 52901.65 88888.00 2006-09-10 00:23:29.405 253 18233.26 93.14 52901.62 88888.00 2006-09-10 00:23:29.905 253 18233.15 93.13 52901.51 88888.00 2006-09-10 00:23:30.405 253 18233.19 93.13 52901.38 88888.00 2006-09-10 00:23:30.905 253 18233.18 93.13 52901.43 88888.00 2006-09-10 00:23:31.405 253 18233.10 93.17 52901.48 88888.00 2006-09-10 00:23:31.905 253 18233.09 93.13 52901.54 88888.00 2006-09-10 00:23:32.405 253 18233.18 93.10 52901.50 88888.00 2006-09-10 00:23:32.905 253 18233.21 93.08 52901.70 88888.00 2006-09-10 00:23:33.405 253 18233.08 93.10 52901.69 88888.00 2006-09-10 00:23:33.905 253 18233.00 93.02 52901.70 88888.00 2006-09-10 00:23:34.405 253 18233.02 93.05 52901.77 88888.00 2006-09-10 00:23:34.905 253 18233.15 93.08 52901.67 88888.00 2006-09-10 00:23:35.405 253 18233.18 93.09 52901.72 88888.00 2006-09-10 00:23:35.905 253 18233.14 93.11 52901.71 88888.00 2006-09-10 00:23:36.405 253 18233.10 93.08 52901.58 88888.00 2006-09-10 00:23:36.905 253 18233.04 93.12 52901.56 88888.00 2006-09-10 00:23:37.405 253 18233.01 93.16 52901.49 88888.00 2006-09-10 00:23:37.905 253 18233.03 93.20 52901.60 88888.00 2006-09-10 00:23:38.405 253 18233.01 93.20 52901.62 88888.00 2006-09-10 00:23:38.905 253 18233.07 93.19 52901.59 88888.00 2006-09-10 00:23:39.405 253 18233.19 93.16 52901.67 88888.00 2006-09-10 00:23:39.905 253 18233.17 93.23 52901.61 88888.00 2006-09-10 00:23:40.405 253 18233.15 93.33 52901.60 88888.00 2006-09-10 00:23:40.905 253 18233.13 93.32 52901.59 88888.00 2006-09-10 00:23:41.405 253 18233.11 93.24 52901.61 88888.00 2006-09-10 00:23:41.905 253 18233.15 93.29 52901.79 88888.00 2006-09-10 00:23:42.405 253 18233.11 93.31 52901.86 88888.00 2006-09-10 00:23:42.905 253 18233.06 93.36 52901.80 88888.00 2006-09-10 00:23:43.405 253 18233.03 93.24 52901.69 88888.00 2006-09-10 00:23:43.905 253 18233.04 93.30 52901.66 88888.00 2006-09-10 00:23:44.405 253 18232.98 93.31 52901.77 88888.00 2006-09-10 00:23:44.905 253 18232.91 93.35 52901.76 88888.00 2006-09-10 00:23:45.405 253 18232.87 93.41 52901.76 88888.00 2006-09-10 00:23:45.905 253 18232.98 93.35 52901.78 88888.00 2006-09-10 00:23:46.405 253 18233.10 93.28 52901.83 88888.00 2006-09-10 00:23:46.905 253 18233.18 93.20 52901.89 88888.00 2006-09-10 00:23:47.405 253 18233.18 93.17 52901.85 88888.00 2006-09-10 00:23:47.905 253 18233.15 93.14 52901.86 88888.00 2006-09-10 00:23:48.405 253 18233.20 93.16 52902.02 88888.00 2006-09-10 00:23:48.905 253 18233.15 93.18 52902.05 88888.00 2006-09-10 00:23:49.405 253 18233.17 93.17 52901.96 88888.00 2006-09-10 00:23:49.905 253 18233.21 93.19 52901.89 88888.00 2006-09-10 00:23:50.405 253 18233.29 93.21 52901.92 88888.00 2006-09-10 00:23:50.905 253 18233.32 93.19 52901.90 88888.00 2006-09-10 00:23:51.405 253 18233.39 93.17 52901.93 88888.00 2006-09-10 00:23:51.905 253 18233.40 93.13 52901.85 88888.00 2006-09-10 00:23:52.405 253 18233.30 93.13 52901.83 88888.00 2006-09-10 00:23:52.905 253 18233.26 93.15 52901.79 88888.00 2006-09-10 00:23:53.405 253 18233.23 93.16 52901.69 88888.00 2006-09-10 00:23:53.905 253 18233.14 93.16 52901.70 88888.00 2006-09-10 00:23:54.405 253 18233.21 93.10 52901.88 88888.00 2006-09-10 00:23:54.905 253 18233.26 93.06 52901.95 88888.00 2006-09-10 00:23:55.405 253 18233.26 93.08 52902.00 88888.00 2006-09-10 00:23:55.905 253 18233.30 93.05 52901.90 88888.00 2006-09-10 00:23:56.405 253 18233.24 93.08 52901.91 88888.00 2006-09-10 00:23:56.905 253 18233.29 93.10 52901.91 88888.00 2006-09-10 00:23:57.405 253 18233.33 93.10 52901.91 88888.00 2006-09-10 00:23:57.905 253 18233.29 93.13 52901.95 88888.00 2006-09-10 00:23:58.405 253 18233.29 93.14 52902.01 88888.00 2006-09-10 00:23:58.905 253 18233.17 93.07 52901.90 88888.00 2006-09-10 00:23:59.405 253 18233.18 93.04 52901.72 88888.00 2006-09-10 00:23:59.905 253 18233.19 93.06 52901.72 88888.00 2006-09-10 00:24:00.405 253 18233.14 93.01 52901.70 88888.00 2006-09-10 00:24:00.905 253 18233.20 93.06 52901.77 88888.00 2006-09-10 00:24:01.405 253 18233.25 93.05 52901.74 88888.00 2006-09-10 00:24:01.905 253 18233.26 92.99 52901.69 88888.00 2006-09-10 00:24:02.405 253 18233.22 93.12 52901.63 88888.00 2006-09-10 00:24:02.905 253 18233.23 93.13 52901.71 88888.00 2006-09-10 00:24:03.405 253 18233.30 93.00 52901.69 88888.00 2006-09-10 00:24:03.905 253 18233.25 92.99 52901.76 88888.00 2006-09-10 00:24:04.405 253 18233.26 93.02 52901.89 88888.00 2006-09-10 00:24:04.905 253 18233.17 93.07 52901.83 88888.00 2006-09-10 00:24:05.405 253 18233.23 93.08 52901.79 88888.00 2006-09-10 00:24:05.905 253 18233.14 93.03 52901.76 88888.00 2006-09-10 00:24:06.405 253 18233.14 93.00 52901.70 88888.00 2006-09-10 00:24:06.905 253 18233.21 92.97 52901.71 88888.00 2006-09-10 00:24:07.405 253 18233.23 92.90 52901.68 88888.00 2006-09-10 00:24:07.905 253 18233.30 92.87 52901.70 88888.00 2006-09-10 00:24:08.405 253 18233.26 92.86 52901.72 88888.00 2006-09-10 00:24:08.905 253 18233.23 92.88 52901.66 88888.00 2006-09-10 00:24:09.405 253 18233.17 92.85 52901.61 88888.00 2006-09-10 00:24:09.905 253 18233.18 92.92 52901.53 88888.00 2006-09-10 00:24:10.405 253 18233.12 92.98 52901.39 88888.00 2006-09-10 00:24:10.905 253 18233.06 92.97 52901.44 88888.00 2006-09-10 00:24:11.405 253 18233.12 92.97 52901.41 88888.00 2006-09-10 00:24:11.905 253 18233.10 93.00 52901.32 88888.00 2006-09-10 00:24:12.405 253 18233.18 93.04 52901.33 88888.00 2006-09-10 00:24:12.905 253 18233.14 92.92 52901.38 88888.00 2006-09-10 00:24:13.405 253 18233.19 92.85 52901.47 88888.00 2006-09-10 00:24:13.905 253 18233.21 92.82 52901.48 88888.00 2006-09-10 00:24:14.405 253 18233.26 92.94 52901.48 88888.00 2006-09-10 00:24:14.905 253 18233.28 92.94 52901.51 88888.00 2006-09-10 00:24:15.405 253 18233.24 92.95 52901.49 88888.00 2006-09-10 00:24:15.905 253 18233.22 92.92 52901.57 88888.00 2006-09-10 00:24:16.405 253 18233.24 92.89 52901.48 88888.00 2006-09-10 00:24:16.905 253 18233.24 92.90 52901.44 88888.00 2006-09-10 00:24:17.405 253 18233.29 92.99 52901.42 88888.00 2006-09-10 00:24:17.905 253 18233.18 93.00 52901.47 88888.00 2006-09-10 00:24:18.405 253 18233.25 92.97 52901.39 88888.00 2006-09-10 00:24:18.905 253 18233.31 92.89 52901.39 88888.00 2006-09-10 00:24:19.405 253 18233.38 93.01 52901.39 88888.00 2006-09-10 00:24:19.905 253 18233.49 93.05 52901.36 88888.00 2006-09-10 00:24:20.405 253 18233.46 93.02 52901.38 88888.00 2006-09-10 00:24:20.905 253 18233.47 93.02 52901.47 88888.00 2006-09-10 00:24:21.405 253 18233.34 93.04 52901.51 88888.00 2006-09-10 00:24:21.905 253 18233.40 93.03 52901.47 88888.00 2006-09-10 00:24:22.405 253 18233.39 93.06 52901.53 88888.00 2006-09-10 00:24:22.905 253 18233.28 93.07 52901.46 88888.00 2006-09-10 00:24:23.405 253 18233.26 93.11 52901.43 88888.00 2006-09-10 00:24:23.905 253 18233.38 93.06 52901.58 88888.00 2006-09-10 00:24:24.405 253 18233.42 93.03 52901.59 88888.00 2006-09-10 00:24:24.905 253 18233.34 92.97 52901.55 88888.00 2006-09-10 00:24:25.405 253 18233.31 92.96 52901.44 88888.00 2006-09-10 00:24:25.905 253 18233.40 93.04 52901.42 88888.00 2006-09-10 00:24:26.405 253 18233.52 93.01 52901.45 88888.00 2006-09-10 00:24:26.905 253 18233.56 92.98 52901.44 88888.00 2006-09-10 00:24:27.405 253 18233.53 93.01 52901.38 88888.00 2006-09-10 00:24:27.905 253 18233.52 93.05 52901.35 88888.00 2006-09-10 00:24:28.405 253 18233.43 93.07 52901.59 88888.00 2006-09-10 00:24:28.905 253 18233.41 93.18 52901.63 88888.00 2006-09-10 00:24:29.405 253 18233.47 93.19 52901.51 88888.00 2006-09-10 00:24:29.905 253 18233.56 93.23 52901.59 88888.00 2006-09-10 00:24:30.405 253 18233.45 93.26 52901.54 88888.00 2006-09-10 00:24:30.905 253 18233.40 93.28 52901.56 88888.00 2006-09-10 00:24:31.405 253 18233.30 93.21 52901.46 88888.00 2006-09-10 00:24:31.905 253 18233.47 93.12 52901.42 88888.00 2006-09-10 00:24:32.405 253 18233.51 93.17 52901.48 88888.00 2006-09-10 00:24:32.905 253 18233.50 93.23 52901.58 88888.00 2006-09-10 00:24:33.405 253 18233.50 93.28 52901.51 88888.00 2006-09-10 00:24:33.905 253 18233.40 93.32 52901.56 88888.00 2006-09-10 00:24:34.405 253 18233.22 93.32 52901.54 88888.00 2006-09-10 00:24:34.905 253 18233.24 93.28 52901.48 88888.00 2006-09-10 00:24:35.405 253 18233.34 93.31 52901.30 88888.00 2006-09-10 00:24:35.905 253 18233.44 93.31 52901.22 88888.00 2006-09-10 00:24:36.405 253 18233.32 93.36 52901.37 88888.00 2006-09-10 00:24:36.905 253 18233.19 93.31 52901.41 88888.00 2006-09-10 00:24:37.405 253 18233.26 93.31 52901.46 88888.00 2006-09-10 00:24:37.905 253 18233.41 93.26 52901.51 88888.00 2006-09-10 00:24:38.405 253 18233.41 93.24 52901.49 88888.00 2006-09-10 00:24:38.905 253 18233.39 93.38 52901.53 88888.00 2006-09-10 00:24:39.405 253 18233.43 93.35 52901.59 88888.00 2006-09-10 00:24:39.905 253 18233.54 93.26 52901.70 88888.00 2006-09-10 00:24:40.405 253 18233.62 93.29 52901.56 88888.00 2006-09-10 00:24:40.905 253 18233.67 93.30 52901.41 88888.00 2006-09-10 00:24:41.405 253 18233.58 93.22 52901.36 88888.00 2006-09-10 00:24:41.905 253 18233.46 93.18 52901.39 88888.00 2006-09-10 00:24:42.405 253 18233.36 93.26 52901.38 88888.00 2006-09-10 00:24:42.905 253 18233.51 93.30 52901.34 88888.00 2006-09-10 00:24:43.405 253 18233.58 93.30 52901.41 88888.00 2006-09-10 00:24:43.905 253 18233.54 93.29 52901.41 88888.00 2006-09-10 00:24:44.405 253 18233.51 93.30 52901.47 88888.00 2006-09-10 00:24:44.905 253 18233.57 93.36 52901.46 88888.00 2006-09-10 00:24:45.405 253 18233.56 93.39 52901.43 88888.00 2006-09-10 00:24:45.905 253 18233.62 93.40 52901.38 88888.00 2006-09-10 00:24:46.405 253 18233.62 93.34 52901.38 88888.00 2006-09-10 00:24:46.905 253 18233.63 93.36 52901.24 88888.00 2006-09-10 00:24:47.405 253 18233.64 93.38 52901.15 88888.00 2006-09-10 00:24:47.905 253 18233.65 93.46 52901.21 88888.00 2006-09-10 00:24:48.405 253 18233.62 93.51 52901.39 88888.00 2006-09-10 00:24:48.905 253 18233.56 93.43 52901.47 88888.00 2006-09-10 00:24:49.405 253 18233.56 93.39 52901.44 88888.00 2006-09-10 00:24:49.905 253 18233.60 93.44 52901.36 88888.00 2006-09-10 00:24:50.405 253 18233.44 93.54 52901.44 88888.00 2006-09-10 00:24:50.905 253 18233.47 93.58 52901.58 88888.00 2006-09-10 00:24:51.405 253 18233.41 93.64 52901.48 88888.00 2006-09-10 00:24:51.905 253 18233.40 93.61 52901.45 88888.00 2006-09-10 00:24:52.405 253 18233.46 93.54 52901.36 88888.00 2006-09-10 00:24:52.905 253 18233.58 93.54 52901.35 88888.00 2006-09-10 00:24:53.405 253 18233.53 93.51 52901.27 88888.00 2006-09-10 00:24:53.905 253 18233.60 93.47 52901.37 88888.00 2006-09-10 00:24:54.405 253 18233.49 93.43 52901.35 88888.00 2006-09-10 00:24:54.905 253 18233.50 93.55 52901.35 88888.00 2006-09-10 00:24:55.405 253 18233.47 93.53 52901.36 88888.00 2006-09-10 00:24:55.905 253 18233.51 93.48 52901.43 88888.00 2006-09-10 00:24:56.405 253 18233.43 93.50 52901.25 88888.00 2006-09-10 00:24:56.905 253 18233.40 93.42 52901.30 88888.00 2006-09-10 00:24:57.405 253 18232.91 93.47 52901.36 88888.00 2006-09-10 00:24:57.905 253 18232.68 93.45 52901.31 88888.00 2006-09-10 00:24:58.405 253 18232.69 93.38 52901.33 88888.00 2006-09-10 00:24:58.905 253 18232.62 93.41 52901.37 88888.00 2006-09-10 00:24:59.405 253 18232.67 93.43 52901.48 88888.00 2006-09-10 00:24:59.905 253 18232.89 93.53 52901.49 88888.00 2006-09-10 00:25:00.405 253 18233.35 93.66 52901.54 88888.00 2006-09-10 00:25:00.905 253 18233.41 93.65 52901.63 88888.00 2006-09-10 00:25:01.405 253 18233.50 93.67 52901.67 88888.00 2006-09-10 00:25:01.905 253 18233.45 93.67 52901.63 88888.00 2006-09-10 00:25:02.405 253 18233.47 93.71 52901.65 88888.00 2006-09-10 00:25:02.905 253 18233.55 93.72 52901.54 88888.00 2006-09-10 00:25:03.405 253 18233.42 93.70 52901.46 88888.00 2006-09-10 00:25:03.905 253 18233.32 93.72 52901.37 88888.00 2006-09-10 00:25:04.405 253 18233.35 93.80 52901.37 88888.00 2006-09-10 00:25:04.905 253 18233.51 93.72 52901.53 88888.00 2006-09-10 00:25:05.405 253 18233.45 93.57 52901.63 88888.00 2006-09-10 00:25:05.905 253 18233.51 93.54 52901.68 88888.00 2006-09-10 00:25:06.405 253 18233.63 93.55 52901.76 88888.00 2006-09-10 00:25:06.905 253 18233.74 93.58 52901.65 88888.00 2006-09-10 00:25:07.405 253 18233.56 93.55 52901.58 88888.00 2006-09-10 00:25:07.905 253 18233.51 93.58 52901.57 88888.00 2006-09-10 00:25:08.405 253 18233.52 93.63 52901.61 88888.00 2006-09-10 00:25:08.905 253 18233.58 93.67 52901.60 88888.00 2006-09-10 00:25:09.405 253 18233.50 93.64 52901.58 88888.00 2006-09-10 00:25:09.905 253 18233.55 93.64 52901.57 88888.00 2006-09-10 00:25:10.405 253 18233.50 93.65 52901.62 88888.00 2006-09-10 00:25:10.905 253 18233.55 93.66 52901.78 88888.00 2006-09-10 00:25:11.405 253 18233.62 93.71 52901.68 88888.00 2006-09-10 00:25:11.905 253 18233.54 93.73 52901.66 88888.00 2006-09-10 00:25:12.405 253 18233.64 93.75 52901.62 88888.00 2006-09-10 00:25:12.905 253 18233.64 93.73 52901.58 88888.00 2006-09-10 00:25:13.405 253 18233.61 93.70 52901.58 88888.00 2006-09-10 00:25:13.905 253 18233.71 93.78 52901.49 88888.00 2006-09-10 00:25:14.405 253 18233.72 93.72 52901.44 88888.00 2006-09-10 00:25:14.905 253 18233.67 93.69 52901.44 88888.00 2006-09-10 00:25:15.405 253 18233.56 93.71 52901.45 88888.00 2006-09-10 00:25:15.905 253 18233.50 93.72 52901.51 88888.00 2006-09-10 00:25:16.405 253 18233.47 93.69 52901.47 88888.00 2006-09-10 00:25:16.905 253 18233.33 93.66 52901.46 88888.00 2006-09-10 00:25:17.405 253 18233.36 93.72 52901.50 88888.00 2006-09-10 00:25:17.905 253 18233.56 93.75 52901.50 88888.00 2006-09-10 00:25:18.405 253 18233.54 93.71 52901.55 88888.00 2006-09-10 00:25:18.905 253 18233.51 93.78 52901.56 88888.00 2006-09-10 00:25:19.405 253 18233.47 93.84 52901.41 88888.00 2006-09-10 00:25:19.905 253 18233.49 93.85 52901.41 88888.00 2006-09-10 00:25:20.405 253 18233.53 93.82 52901.50 88888.00 2006-09-10 00:25:20.905 253 18233.41 93.84 52901.55 88888.00 2006-09-10 00:25:21.405 253 18233.50 93.80 52901.50 88888.00 2006-09-10 00:25:21.905 253 18233.55 93.79 52901.56 88888.00 2006-09-10 00:25:22.405 253 18233.64 93.76 52901.61 88888.00 2006-09-10 00:25:22.905 253 18233.64 93.79 52901.53 88888.00 2006-09-10 00:25:23.405 253 18233.51 93.76 52901.53 88888.00 2006-09-10 00:25:23.905 253 18233.52 93.77 52901.57 88888.00 2006-09-10 00:25:24.405 253 18233.54 93.77 52901.65 88888.00 2006-09-10 00:25:24.905 253 18233.58 93.73 52901.56 88888.00 2006-09-10 00:25:25.405 253 18233.50 93.76 52901.44 88888.00 2006-09-10 00:25:25.905 253 18233.36 93.74 52901.28 88888.00 2006-09-10 00:25:26.405 253 18233.22 93.80 52901.30 88888.00 2006-09-10 00:25:26.905 253 18233.45 93.88 52901.39 88888.00 2006-09-10 00:25:27.405 253 18233.55 93.81 52901.28 88888.00 2006-09-10 00:25:27.905 253 18233.60 93.76 52901.27 88888.00 2006-09-10 00:25:28.405 253 18233.67 93.71 52901.31 88888.00 2006-09-10 00:25:28.905 253 18233.68 93.74 52901.27 88888.00 2006-09-10 00:25:29.405 253 18233.68 93.76 52901.22 88888.00 2006-09-10 00:25:29.905 253 18233.64 93.66 52901.27 88888.00 2006-09-10 00:25:30.405 253 18233.62 93.72 52901.34 88888.00 2006-09-10 00:25:30.905 253 18233.61 93.76 52901.22 88888.00 2006-09-10 00:25:31.405 253 18233.64 93.83 52901.21 88888.00 2006-09-10 00:25:31.905 253 18233.53 93.88 52901.27 88888.00 2006-09-10 00:25:32.405 253 18233.52 93.95 52901.38 88888.00 2006-09-10 00:25:32.905 253 18233.61 93.95 52901.46 88888.00 2006-09-10 00:25:33.405 253 18233.55 93.87 52901.41 88888.00 2006-09-10 00:25:33.905 253 18233.44 93.84 52901.37 88888.00 2006-09-10 00:25:34.405 253 18233.47 93.87 52901.35 88888.00 2006-09-10 00:25:34.905 253 18233.45 93.90 52901.30 88888.00 2006-09-10 00:25:35.405 253 18233.50 93.95 52901.18 88888.00 2006-09-10 00:25:35.905 253 18233.56 93.92 52901.28 88888.00 2006-09-10 00:25:36.405 253 18233.60 93.87 52901.44 88888.00 2006-09-10 00:25:36.905 253 18233.39 93.85 52901.62 88888.00 2006-09-10 00:25:37.405 253 18233.42 93.89 52901.69 88888.00 2006-09-10 00:25:37.905 253 18233.46 93.87 52901.50 88888.00 2006-09-10 00:25:38.405 253 18233.42 93.79 52901.38 88888.00 2006-09-10 00:25:38.905 253 18233.45 93.76 52901.54 88888.00 2006-09-10 00:25:39.405 253 18233.42 93.73 52901.63 88888.00 2006-09-10 00:25:39.905 253 18233.46 93.74 52901.63 88888.00 2006-09-10 00:25:40.405 253 18233.45 93.75 52901.63 88888.00 2006-09-10 00:25:40.905 253 18233.40 93.79 52901.57 88888.00 2006-09-10 00:25:41.405 253 18233.42 93.86 52901.53 88888.00 2006-09-10 00:25:41.905 253 18233.40 93.85 52901.45 88888.00 2006-09-10 00:25:42.405 253 18233.40 93.86 52901.43 88888.00 2006-09-10 00:25:42.905 253 18233.41 93.84 52901.50 88888.00 2006-09-10 00:25:43.405 253 18233.45 93.83 52901.55 88888.00 2006-09-10 00:25:43.905 253 18233.35 93.80 52901.54 88888.00 2006-09-10 00:25:44.405 253 18233.41 93.79 52901.47 88888.00 2006-09-10 00:25:44.905 253 18233.25 93.86 52901.50 88888.00 2006-09-10 00:25:45.405 253 18233.22 93.87 52901.60 88888.00 2006-09-10 00:25:45.905 253 18232.97 93.82 52901.66 88888.00 2006-09-10 00:25:46.405 253 18233.22 93.81 52901.57 88888.00 2006-09-10 00:25:46.905 253 18233.32 93.83 52901.61 88888.00 2006-09-10 00:25:47.405 253 18233.26 93.92 52901.61 88888.00 2006-09-10 00:25:47.905 253 18233.19 94.00 52901.67 88888.00 2006-09-10 00:25:48.405 253 18233.26 93.96 52901.70 88888.00 2006-09-10 00:25:48.905 253 18233.28 93.88 52901.62 88888.00 2006-09-10 00:25:49.405 253 18233.30 93.77 52901.37 88888.00 2006-09-10 00:25:49.905 253 18233.25 93.58 52901.48 88888.00 2006-09-10 00:25:50.405 253 18233.21 93.63 52901.56 88888.00 2006-09-10 00:25:50.905 253 18233.11 93.63 52901.50 88888.00 2006-09-10 00:25:51.405 253 18233.03 93.61 52901.43 88888.00 2006-09-10 00:25:51.905 253 18232.87 93.62 52901.45 88888.00 2006-09-10 00:25:52.405 253 18232.91 93.64 52901.43 88888.00 2006-09-10 00:25:52.905 253 18232.91 93.61 52901.38 88888.00 2006-09-10 00:25:53.405 253 18232.92 93.58 52901.30 88888.00 2006-09-10 00:25:53.905 253 18233.01 93.51 52901.30 88888.00 2006-09-10 00:25:54.405 253 18233.24 93.48 52901.46 88888.00 2006-09-10 00:25:54.905 253 18233.06 93.53 52901.49 88888.00 2006-09-10 00:25:55.405 253 18233.03 93.55 52901.43 88888.00 2006-09-10 00:25:55.905 253 18232.98 93.56 52901.38 88888.00 2006-09-10 00:25:56.405 253 18233.01 93.58 52901.39 88888.00 2006-09-10 00:25:56.905 253 18233.09 93.57 52901.39 88888.00 2006-09-10 00:25:57.405 253 18233.12 93.55 52901.42 88888.00 2006-09-10 00:25:57.905 253 18233.23 93.55 52901.46 88888.00 2006-09-10 00:25:58.405 253 18233.19 93.54 52901.27 88888.00 2006-09-10 00:25:58.905 253 18233.19 93.45 52901.23 88888.00 2006-09-10 00:25:59.405 253 18233.22 93.41 52901.36 88888.00 2006-09-10 00:25:59.905 253 18233.26 93.45 52901.38 88888.00 2006-09-10 00:26:00.405 253 18233.24 93.42 52901.47 88888.00 2006-09-10 00:26:00.905 253 18233.26 93.49 52901.35 88888.00 2006-09-10 00:26:01.405 253 18233.31 93.48 52901.30 88888.00 2006-09-10 00:26:01.905 253 18233.35 93.50 52901.37 88888.00 2006-09-10 00:26:02.405 253 18233.23 93.57 52901.38 88888.00 2006-09-10 00:26:02.905 253 18233.13 93.50 52901.27 88888.00 2006-09-10 00:26:03.405 253 18233.07 93.41 52901.43 88888.00 2006-09-10 00:26:03.905 253 18233.03 93.38 52901.67 88888.00 2006-09-10 00:26:04.405 253 18233.14 93.47 52901.62 88888.00 2006-09-10 00:26:04.905 253 18233.07 93.41 52901.59 88888.00 2006-09-10 00:26:05.405 253 18233.02 93.34 52901.50 88888.00 2006-09-10 00:26:05.905 253 18232.96 93.38 52901.53 88888.00 2006-09-10 00:26:06.405 253 18232.92 93.37 52901.51 88888.00 2006-09-10 00:26:06.905 253 18233.06 93.36 52901.44 88888.00 2006-09-10 00:26:07.405 253 18233.09 93.37 52901.34 88888.00 2006-09-10 00:26:07.905 253 18233.00 93.38 52901.41 88888.00 2006-09-10 00:26:08.405 253 18232.96 93.48 52901.42 88888.00 2006-09-10 00:26:08.905 253 18232.81 93.58 52901.21 88888.00 2006-09-10 00:26:09.405 253 18232.69 93.58 52901.24 88888.00 2006-09-10 00:26:09.905 253 18232.75 93.62 52901.28 88888.00 2006-09-10 00:26:10.405 253 18232.93 93.62 52901.32 88888.00 2006-09-10 00:26:10.905 253 18232.92 93.70 52901.38 88888.00 2006-09-10 00:26:11.405 253 18233.03 93.67 52901.36 88888.00 2006-09-10 00:26:11.905 253 18233.01 93.58 52901.24 88888.00 2006-09-10 00:26:12.405 253 18232.77 93.66 52901.18 88888.00 2006-09-10 00:26:12.905 253 18232.73 93.69 52901.25 88888.00 2006-09-10 00:26:13.405 253 18232.71 93.70 52901.28 88888.00 2006-09-10 00:26:13.905 253 18232.68 93.56 52901.42 88888.00 2006-09-10 00:26:14.405 253 18232.63 93.46 52901.46 88888.00 2006-09-10 00:26:14.905 253 18232.74 93.44 52901.38 88888.00 2006-09-10 00:26:15.405 253 18232.84 93.42 52901.32 88888.00 2006-09-10 00:26:15.905 253 18232.82 93.43 52901.20 88888.00 2006-09-10 00:26:16.405 253 18232.74 93.42 52901.25 88888.00 2006-09-10 00:26:16.905 253 18232.89 93.48 52901.34 88888.00 2006-09-10 00:26:17.405 253 18232.89 93.42 52901.32 88888.00 2006-09-10 00:26:17.905 253 18232.92 93.38 52901.27 88888.00 2006-09-10 00:26:18.405 253 18232.95 93.45 52901.35 88888.00 2006-09-10 00:26:18.905 253 18232.85 93.41 52901.36 88888.00 2006-09-10 00:26:19.405 253 18232.78 93.36 52901.39 88888.00 2006-09-10 00:26:19.905 253 18232.82 93.34 52901.27 88888.00 2006-09-10 00:26:20.405 253 18232.80 93.37 52901.26 88888.00 2006-09-10 00:26:20.905 253 18232.81 93.41 52901.28 88888.00 2006-09-10 00:26:21.405 253 18232.73 93.39 52901.20 88888.00 2006-09-10 00:26:21.905 253 18232.70 93.41 52901.12 88888.00 2006-09-10 00:26:22.405 253 18232.70 93.43 52901.08 88888.00 2006-09-10 00:26:22.905 253 18232.70 93.35 52901.24 88888.00 2006-09-10 00:26:23.405 253 18232.73 93.32 52901.31 88888.00 2006-09-10 00:26:23.905 253 18232.69 93.38 52901.22 88888.00 2006-09-10 00:26:24.405 253 18232.64 93.44 52901.27 88888.00 2006-09-10 00:26:24.905 253 18232.60 93.41 52901.39 88888.00 2006-09-10 00:26:25.405 253 18232.63 93.36 52901.46 88888.00 2006-09-10 00:26:25.905 253 18232.67 93.28 52901.31 88888.00 2006-09-10 00:26:26.405 253 18232.64 93.21 52901.32 88888.00 2006-09-10 00:26:26.905 253 18232.69 93.25 52901.43 88888.00 2006-09-10 00:26:27.405 253 18232.77 93.24 52901.44 88888.00 2006-09-10 00:26:27.905 253 18232.85 93.34 52901.33 88888.00 2006-09-10 00:26:28.405 253 18232.84 93.39 52901.32 88888.00 2006-09-10 00:26:28.905 253 18232.78 93.38 52901.20 88888.00 2006-09-10 00:26:29.405 253 18232.78 93.34 52901.10 88888.00 2006-09-10 00:26:29.905 253 18232.65 93.24 52901.11 88888.00 2006-09-10 00:26:30.405 253 18232.62 93.23 52901.26 88888.00 2006-09-10 00:26:30.905 253 18232.67 93.28 52901.32 88888.00 2006-09-10 00:26:31.405 253 18232.76 93.29 52901.37 88888.00 2006-09-10 00:26:31.905 253 18232.66 93.30 52901.41 88888.00 2006-09-10 00:26:32.405 253 18232.68 93.30 52901.33 88888.00 2006-09-10 00:26:32.905 253 18232.65 93.34 52901.36 88888.00 2006-09-10 00:26:33.405 253 18232.65 93.43 52901.23 88888.00 2006-09-10 00:26:33.905 253 18232.71 93.46 52901.08 88888.00 2006-09-10 00:26:34.405 253 18232.73 93.47 52901.09 88888.00 2006-09-10 00:26:34.905 253 18232.76 93.40 52901.23 88888.00 2006-09-10 00:26:35.405 253 18232.87 93.37 52901.39 88888.00 2006-09-10 00:26:35.905 253 18232.99 93.42 52901.37 88888.00 2006-09-10 00:26:36.405 253 18232.98 93.43 52901.18 88888.00 2006-09-10 00:26:36.905 253 18232.90 93.38 52901.23 88888.00 2006-09-10 00:26:37.405 253 18232.89 93.38 52901.33 88888.00 2006-09-10 00:26:37.905 253 18232.80 93.36 52901.37 88888.00 2006-09-10 00:26:38.405 253 18232.80 93.43 52901.36 88888.00 2006-09-10 00:26:38.905 253 18232.68 93.43 52901.36 88888.00 2006-09-10 00:26:39.405 253 18232.70 93.40 52901.30 88888.00 2006-09-10 00:26:39.905 253 18232.74 93.40 52901.35 88888.00 2006-09-10 00:26:40.405 253 18232.75 93.40 52901.43 88888.00 2006-09-10 00:26:40.905 253 18232.86 93.45 52901.45 88888.00 2006-09-10 00:26:41.405 253 18232.80 93.58 52901.42 88888.00 2006-09-10 00:26:41.905 253 18232.73 93.56 52901.61 88888.00 2006-09-10 00:26:42.405 253 18232.74 93.42 52901.60 88888.00 2006-09-10 00:26:42.905 253 18232.79 93.34 52901.47 88888.00 2006-09-10 00:26:43.405 253 18232.70 93.44 52901.55 88888.00 2006-09-10 00:26:43.905 253 18232.65 93.46 52901.57 88888.00 2006-09-10 00:26:44.405 253 18232.70 93.54 52901.65 88888.00 2006-09-10 00:26:44.905 253 18232.74 93.58 52901.56 88888.00 2006-09-10 00:26:45.405 253 18232.71 93.62 52901.55 88888.00 2006-09-10 00:26:45.905 253 18232.56 93.53 52901.59 88888.00 2006-09-10 00:26:46.405 253 18232.63 93.40 52901.53 88888.00 2006-09-10 00:26:46.905 253 18232.75 93.47 52901.49 88888.00 2006-09-10 00:26:47.405 253 18232.82 93.55 52901.46 88888.00 2006-09-10 00:26:47.905 253 18232.74 93.59 52901.41 88888.00 2006-09-10 00:26:48.405 253 18232.68 93.55 52901.34 88888.00 2006-09-10 00:26:48.905 253 18232.77 93.55 52901.33 88888.00 2006-09-10 00:26:49.405 253 18232.77 93.61 52901.35 88888.00 2006-09-10 00:26:49.905 253 18232.78 93.52 52901.34 88888.00 2006-09-10 00:26:50.405 253 18232.88 93.53 52901.42 88888.00 2006-09-10 00:26:50.905 253 18232.91 93.53 52901.37 88888.00 2006-09-10 00:26:51.405 253 18232.87 93.51 52901.28 88888.00 2006-09-10 00:26:51.905 253 18232.87 93.58 52901.20 88888.00 2006-09-10 00:26:52.405 253 18232.76 93.63 52901.41 88888.00 2006-09-10 00:26:52.905 253 18232.65 93.58 52901.44 88888.00 2006-09-10 00:26:53.405 253 18232.67 93.56 52901.32 88888.00 2006-09-10 00:26:53.905 253 18232.75 93.55 52901.26 88888.00 2006-09-10 00:26:54.405 253 18232.74 93.59 52901.35 88888.00 2006-09-10 00:26:54.905 253 18232.76 93.63 52901.35 88888.00 2006-09-10 00:26:55.405 253 18232.77 93.59 52901.34 88888.00 2006-09-10 00:26:55.905 253 18232.77 93.57 52901.36 88888.00 2006-09-10 00:26:56.405 253 18232.64 93.53 52901.35 88888.00 2006-09-10 00:26:56.905 253 18232.69 93.53 52901.34 88888.00 2006-09-10 00:26:57.405 253 18232.70 93.54 52901.45 88888.00 2006-09-10 00:26:57.905 253 18232.62 93.54 52901.48 88888.00 2006-09-10 00:26:58.405 253 18232.66 93.46 52901.43 88888.00 2006-09-10 00:26:58.905 253 18232.67 93.47 52901.28 88888.00 2006-09-10 00:26:59.405 253 18232.71 93.56 52901.26 88888.00 2006-09-10 00:26:59.905 253 18232.74 93.63 52901.25 88888.00 2006-09-10 00:27:00.405 253 18232.73 93.53 52901.27 88888.00 2006-09-10 00:27:00.905 253 18232.68 93.58 52901.24 88888.00 2006-09-10 00:27:01.405 253 18232.71 93.56 52901.22 88888.00 2006-09-10 00:27:01.905 253 18232.67 93.55 52901.28 88888.00 2006-09-10 00:27:02.405 253 18232.63 93.59 52901.21 88888.00 2006-09-10 00:27:02.905 253 18232.66 93.54 52901.30 88888.00 2006-09-10 00:27:03.405 253 18232.65 93.49 52901.28 88888.00 2006-09-10 00:27:03.905 253 18232.62 93.46 52901.35 88888.00 2006-09-10 00:27:04.405 253 18232.67 93.46 52901.37 88888.00 2006-09-10 00:27:04.905 253 18232.55 93.49 52901.34 88888.00 2006-09-10 00:27:05.405 253 18232.53 93.51 52901.27 88888.00 2006-09-10 00:27:05.905 253 18232.63 93.51 52901.38 88888.00 2006-09-10 00:27:06.405 253 18232.69 93.54 52901.41 88888.00 2006-09-10 00:27:06.905 253 18232.63 93.50 52901.31 88888.00 2006-09-10 00:27:07.405 253 18232.51 93.48 52901.18 88888.00 2006-09-10 00:27:07.905 253 18232.53 93.46 52901.25 88888.00 2006-09-10 00:27:08.405 253 18232.55 93.47 52901.26 88888.00 2006-09-10 00:27:08.905 253 18232.54 93.52 52901.25 88888.00 2006-09-10 00:27:09.405 253 18232.51 93.49 52901.31 88888.00 2006-09-10 00:27:09.905 253 18232.59 93.62 52901.41 88888.00 2006-09-10 00:27:10.405 253 18232.60 93.58 52901.46 88888.00 2006-09-10 00:27:10.905 253 18232.63 93.53 52901.32 88888.00 2006-09-10 00:27:11.405 253 18232.59 93.65 52901.27 88888.00 2006-09-10 00:27:11.905 253 18232.66 93.73 52901.34 88888.00 2006-09-10 00:27:12.405 253 18232.65 93.68 52901.31 88888.00 2006-09-10 00:27:12.905 253 18232.56 93.64 52901.31 88888.00 2006-09-10 00:27:13.405 253 18232.37 93.54 52901.28 88888.00 2006-09-10 00:27:13.905 253 18232.30 93.40 52901.31 88888.00 2006-09-10 00:27:14.405 253 18232.65 93.41 52901.22 88888.00 2006-09-10 00:27:14.905 253 18232.68 93.42 52901.32 88888.00 2006-09-10 00:27:15.405 253 18232.68 93.43 52901.28 88888.00 2006-09-10 00:27:15.905 253 18232.67 93.45 52901.27 88888.00 2006-09-10 00:27:16.405 253 18232.66 93.48 52901.28 88888.00 2006-09-10 00:27:16.905 253 18232.56 93.45 52901.21 88888.00 2006-09-10 00:27:17.405 253 18232.60 93.43 52901.15 88888.00 2006-09-10 00:27:17.905 253 18232.71 93.45 52901.18 88888.00 2006-09-10 00:27:18.405 253 18232.73 93.45 52901.23 88888.00 2006-09-10 00:27:18.905 253 18232.79 93.45 52901.14 88888.00 2006-09-10 00:27:19.405 253 18232.74 93.42 52901.14 88888.00 2006-09-10 00:27:19.905 253 18232.88 93.42 52901.16 88888.00 2006-09-10 00:27:20.405 253 18232.74 93.45 52901.18 88888.00 2006-09-10 00:27:20.905 253 18232.65 93.48 52901.04 88888.00 2006-09-10 00:27:21.405 253 18232.68 93.45 52901.08 88888.00 2006-09-10 00:27:21.905 253 18232.73 93.39 52901.26 88888.00 2006-09-10 00:27:22.405 253 18232.70 93.35 52901.24 88888.00 2006-09-10 00:27:22.905 253 18232.64 93.41 52901.15 88888.00 2006-09-10 00:27:23.405 253 18232.60 93.46 52901.11 88888.00 2006-09-10 00:27:23.905 253 18232.59 93.45 52901.09 88888.00 2006-09-10 00:27:24.405 253 18232.54 93.50 52901.18 88888.00 2006-09-10 00:27:24.905 253 18232.63 93.56 52901.16 88888.00 2006-09-10 00:27:25.405 253 18232.70 93.57 52901.02 88888.00 2006-09-10 00:27:25.905 253 18232.80 93.49 52901.13 88888.00 2006-09-10 00:27:26.405 253 18232.82 93.45 52901.15 88888.00 2006-09-10 00:27:26.905 253 18232.74 93.42 52901.26 88888.00 2006-09-10 00:27:27.405 253 18232.73 93.44 52901.36 88888.00 2006-09-10 00:27:27.905 253 18232.73 93.48 52901.35 88888.00 2006-09-10 00:27:28.405 253 18232.74 93.42 52901.46 88888.00 2006-09-10 00:27:28.905 253 18232.77 93.44 52901.55 88888.00 2006-09-10 00:27:29.405 253 18232.81 93.45 52901.41 88888.00 2006-09-10 00:27:29.905 253 18232.85 93.50 52901.38 88888.00 2006-09-10 00:27:30.405 253 18232.89 93.49 52901.51 88888.00 2006-09-10 00:27:30.905 253 18232.90 93.50 52901.49 88888.00 2006-09-10 00:27:31.405 253 18232.81 93.49 52901.45 88888.00 2006-09-10 00:27:31.905 253 18232.80 93.49 52901.43 88888.00 2006-09-10 00:27:32.405 253 18232.84 93.47 52901.33 88888.00 2006-09-10 00:27:32.905 253 18232.90 93.48 52901.36 88888.00 2006-09-10 00:27:33.405 253 18232.91 93.47 52901.38 88888.00 2006-09-10 00:27:33.905 253 18232.93 93.46 52901.25 88888.00 2006-09-10 00:27:34.405 253 18232.86 93.50 52901.08 88888.00 2006-09-10 00:27:34.905 253 18232.74 93.55 52901.16 88888.00 2006-09-10 00:27:35.405 253 18232.74 93.52 52901.21 88888.00 2006-09-10 00:27:35.905 253 18232.82 93.45 52901.20 88888.00 2006-09-10 00:27:36.405 253 18232.95 93.55 52901.15 88888.00 2006-09-10 00:27:36.905 253 18232.95 93.54 52901.31 88888.00 2006-09-10 00:27:37.405 253 18232.98 93.54 52901.38 88888.00 2006-09-10 00:27:37.905 253 18232.93 93.53 52901.37 88888.00 2006-09-10 00:27:38.405 253 18232.78 93.54 52901.33 88888.00 2006-09-10 00:27:38.905 253 18232.67 93.49 52901.32 88888.00 2006-09-10 00:27:39.405 253 18232.76 93.43 52901.41 88888.00 2006-09-10 00:27:39.905 253 18232.78 93.42 52901.43 88888.00 2006-09-10 00:27:40.405 253 18232.81 93.46 52901.39 88888.00 2006-09-10 00:27:40.905 253 18232.74 93.49 52901.30 88888.00 2006-09-10 00:27:41.405 253 18232.59 93.50 52901.33 88888.00 2006-09-10 00:27:41.905 253 18232.67 93.51 52901.42 88888.00 2006-09-10 00:27:42.405 253 18232.75 93.57 52901.45 88888.00 2006-09-10 00:27:42.905 253 18232.91 93.51 52901.51 88888.00 2006-09-10 00:27:43.405 253 18233.24 93.53 52901.34 88888.00 2006-09-10 00:27:43.905 253 18233.18 93.57 52901.37 88888.00 2006-09-10 00:27:44.405 253 18232.90 93.59 52901.45 88888.00 2006-09-10 00:27:44.905 253 18233.04 93.63 52901.53 88888.00 2006-09-10 00:27:45.405 253 18233.21 93.68 52901.60 88888.00 2006-09-10 00:27:45.905 253 18233.20 93.72 52901.59 88888.00 2006-09-10 00:27:46.405 253 18232.93 93.66 52901.55 88888.00 2006-09-10 00:27:46.905 253 18232.82 93.67 52901.43 88888.00 2006-09-10 00:27:47.405 253 18232.77 93.66 52901.33 88888.00 2006-09-10 00:27:47.905 253 18232.73 93.70 52901.36 88888.00 2006-09-10 00:27:48.405 253 18232.77 93.62 52901.54 88888.00 2006-09-10 00:27:48.905 253 18232.69 93.57 52901.59 88888.00 2006-09-10 00:27:49.405 253 18232.71 93.63 52901.47 88888.00 2006-09-10 00:27:49.905 253 18232.84 93.63 52901.44 88888.00 2006-09-10 00:27:50.405 253 18232.81 93.57 52901.49 88888.00 2006-09-10 00:27:50.905 253 18232.85 93.52 52901.68 88888.00 2006-09-10 00:27:51.405 253 18232.96 93.63 52901.71 88888.00 2006-09-10 00:27:51.905 253 18232.93 93.55 52901.61 88888.00 2006-09-10 00:27:52.405 253 18232.80 93.48 52901.54 88888.00 2006-09-10 00:27:52.905 253 18232.85 93.55 52901.48 88888.00 2006-09-10 00:27:53.405 253 18232.90 93.52 52901.47 88888.00 2006-09-10 00:27:53.905 253 18232.89 93.49 52901.38 88888.00 2006-09-10 00:27:54.405 253 18232.87 93.54 52901.22 88888.00 2006-09-10 00:27:54.905 253 18232.90 93.56 52901.21 88888.00 2006-09-10 00:27:55.405 253 18232.91 93.62 52901.20 88888.00 2006-09-10 00:27:55.905 253 18232.87 93.63 52901.24 88888.00 2006-09-10 00:27:56.405 253 18232.87 93.71 52901.26 88888.00 2006-09-10 00:27:56.905 253 18232.82 93.65 52901.45 88888.00 2006-09-10 00:27:57.405 253 18232.71 93.66 52901.48 88888.00 2006-09-10 00:27:57.905 253 18232.77 93.66 52901.44 88888.00 2006-09-10 00:27:58.405 253 18232.68 93.72 52901.49 88888.00 2006-09-10 00:27:58.905 253 18232.74 93.71 52901.47 88888.00 2006-09-10 00:27:59.405 253 18232.77 93.63 52901.33 88888.00 2006-09-10 00:27:59.905 253 18232.69 93.71 52901.34 88888.00 2006-09-10 00:28:00.405 253 18232.82 93.74 52901.33 88888.00 2006-09-10 00:28:00.905 253 18232.88 93.71 52901.27 88888.00 2006-09-10 00:28:01.405 253 18232.80 93.74 52901.35 88888.00 2006-09-10 00:28:01.905 253 18232.71 93.77 52901.30 88888.00 2006-09-10 00:28:02.405 253 18232.68 93.71 52901.31 88888.00 2006-09-10 00:28:02.905 253 18232.70 93.63 52901.27 88888.00 2006-09-10 00:28:03.405 253 18232.77 93.58 52901.27 88888.00 2006-09-10 00:28:03.905 253 18232.69 93.63 52901.32 88888.00 2006-09-10 00:28:04.405 253 18232.58 93.68 52901.32 88888.00 2006-09-10 00:28:04.905 253 18232.53 93.61 52901.33 88888.00 2006-09-10 00:28:05.405 253 18232.57 93.65 52901.44 88888.00 2006-09-10 00:28:05.905 253 18232.75 93.67 52901.42 88888.00 2006-09-10 00:28:06.405 253 18232.79 93.59 52901.42 88888.00 2006-09-10 00:28:06.905 253 18232.75 93.64 52901.36 88888.00 2006-09-10 00:28:07.405 253 18232.65 93.63 52901.18 88888.00 2006-09-10 00:28:07.905 253 18232.68 93.67 52901.12 88888.00 2006-09-10 00:28:08.405 253 18232.82 93.74 52901.25 88888.00 2006-09-10 00:28:08.905 253 18232.95 93.70 52901.21 88888.00 2006-09-10 00:28:09.405 253 18232.75 93.65 52901.19 88888.00 2006-09-10 00:28:09.905 253 18232.63 93.56 52901.21 88888.00 2006-09-10 00:28:10.405 253 18232.63 93.62 52901.24 88888.00 2006-09-10 00:28:10.905 253 18232.70 93.61 52901.31 88888.00 2006-09-10 00:28:11.405 253 18232.66 93.66 52901.25 88888.00 2006-09-10 00:28:11.905 253 18232.68 93.75 52901.24 88888.00 2006-09-10 00:28:12.405 253 18232.68 93.75 52901.23 88888.00 2006-09-10 00:28:12.905 253 18232.74 93.80 52901.25 88888.00 2006-09-10 00:28:13.405 253 18232.73 93.71 52901.18 88888.00 2006-09-10 00:28:13.905 253 18232.64 93.66 52901.12 88888.00 2006-09-10 00:28:14.405 253 18232.55 93.65 52901.14 88888.00 2006-09-10 00:28:14.905 253 18232.65 93.63 52901.22 88888.00 2006-09-10 00:28:15.405 253 18232.62 93.56 52901.25 88888.00 2006-09-10 00:28:15.905 253 18232.60 93.51 52901.32 88888.00 2006-09-10 00:28:16.405 253 18232.49 93.54 52901.35 88888.00 2006-09-10 00:28:16.905 253 18232.48 93.55 52901.36 88888.00 2006-09-10 00:28:17.405 253 18232.51 93.55 52901.35 88888.00 2006-09-10 00:28:17.905 253 18232.60 93.57 52901.37 88888.00 2006-09-10 00:28:18.405 253 18232.70 93.63 52901.47 88888.00 2006-09-10 00:28:18.905 253 18232.88 93.63 52901.49 88888.00 2006-09-10 00:28:19.405 253 18232.79 93.63 52901.48 88888.00 2006-09-10 00:28:19.905 253 18232.69 93.61 52901.46 88888.00 2006-09-10 00:28:20.405 253 18232.69 93.58 52901.48 88888.00 2006-09-10 00:28:20.905 253 18232.58 93.63 52901.46 88888.00 2006-09-10 00:28:21.405 253 18232.77 93.65 52901.35 88888.00 2006-09-10 00:28:21.905 253 18232.76 93.63 52901.39 88888.00 2006-09-10 00:28:22.405 253 18232.65 93.61 52901.46 88888.00 2006-09-10 00:28:22.905 253 18232.71 93.62 52901.61 88888.00 2006-09-10 00:28:23.405 253 18232.76 93.59 52901.51 88888.00 2006-09-10 00:28:23.905 253 18232.79 93.56 52901.43 88888.00 2006-09-10 00:28:24.405 253 18232.82 93.56 52901.47 88888.00 2006-09-10 00:28:24.905 253 18232.85 93.54 52901.54 88888.00 2006-09-10 00:28:25.405 253 18232.78 93.54 52901.44 88888.00 2006-09-10 00:28:25.905 253 18232.69 93.61 52901.35 88888.00 2006-09-10 00:28:26.405 253 18232.77 93.61 52901.26 88888.00 2006-09-10 00:28:26.905 253 18232.84 93.70 52901.34 88888.00 2006-09-10 00:28:27.405 253 18232.89 93.69 52901.35 88888.00 2006-09-10 00:28:27.905 253 18232.89 93.63 52901.28 88888.00 2006-09-10 00:28:28.405 253 18232.82 93.63 52901.36 88888.00 2006-09-10 00:28:28.905 253 18232.90 93.58 52901.59 88888.00 2006-09-10 00:28:29.405 253 18232.93 93.54 52901.59 88888.00 2006-09-10 00:28:29.905 253 18232.91 93.55 52901.44 88888.00 2006-09-10 00:28:30.405 253 18232.98 93.63 52901.24 88888.00 2006-09-10 00:28:30.905 253 18233.06 93.64 52901.27 88888.00 2006-09-10 00:28:31.405 253 18233.03 93.61 52901.35 88888.00 2006-09-10 00:28:31.905 253 18233.00 93.65 52901.39 88888.00 2006-09-10 00:28:32.405 253 18232.95 93.65 52901.49 88888.00 2006-09-10 00:28:32.905 253 18232.98 93.67 52901.48 88888.00 2006-09-10 00:28:33.405 253 18232.98 93.67 52901.58 88888.00 2006-09-10 00:28:33.905 253 18232.75 93.66 52901.63 88888.00 2006-09-10 00:28:34.405 253 18232.63 93.67 52901.58 88888.00 2006-09-10 00:28:34.905 253 18232.64 93.66 52901.54 88888.00 2006-09-10 00:28:35.405 253 18232.78 93.66 52901.63 88888.00 2006-09-10 00:28:35.905 253 18232.68 93.57 52901.59 88888.00 2006-09-10 00:28:36.405 253 18232.67 93.62 52901.67 88888.00 2006-09-10 00:28:36.905 253 18232.74 93.75 52901.74 88888.00 2006-09-10 00:28:37.405 253 18232.74 93.68 52901.77 88888.00 2006-09-10 00:28:37.905 253 18232.70 93.63 52901.59 88888.00 2006-09-10 00:28:38.405 253 18232.81 93.64 52901.56 88888.00 2006-09-10 00:28:38.905 253 18232.98 93.70 52901.50 88888.00 2006-09-10 00:28:39.405 253 18232.89 93.61 52901.51 88888.00 2006-09-10 00:28:39.905 253 18232.93 93.59 52901.49 88888.00 2006-09-10 00:28:40.405 253 18232.97 93.70 52901.48 88888.00 2006-09-10 00:28:40.905 253 18232.80 93.71 52901.56 88888.00 2006-09-10 00:28:41.405 253 18232.77 93.74 52901.60 88888.00 2006-09-10 00:28:41.905 253 18232.90 93.69 52901.58 88888.00 2006-09-10 00:28:42.405 253 18232.95 93.63 52901.56 88888.00 2006-09-10 00:28:42.905 253 18232.73 93.67 52901.55 88888.00 2006-09-10 00:28:43.405 253 18232.63 93.69 52901.50 88888.00 2006-09-10 00:28:43.905 253 18232.60 93.74 52901.62 88888.00 2006-09-10 00:28:44.405 253 18232.71 93.71 52901.73 88888.00 2006-09-10 00:28:44.905 253 18232.90 93.73 52901.56 88888.00 2006-09-10 00:28:45.405 253 18232.92 93.77 52901.47 88888.00 2006-09-10 00:28:45.905 253 18232.95 93.77 52901.60 88888.00 2006-09-10 00:28:46.405 253 18232.92 93.73 52901.60 88888.00 2006-09-10 00:28:46.905 253 18233.00 93.75 52901.53 88888.00 2006-09-10 00:28:47.405 253 18232.91 93.84 52901.55 88888.00 2006-09-10 00:28:47.905 253 18232.90 93.87 52901.61 88888.00 2006-09-10 00:28:48.405 253 18232.89 93.82 52901.56 88888.00 2006-09-10 00:28:48.905 253 18232.96 93.82 52901.62 88888.00 2006-09-10 00:28:49.405 253 18232.97 93.82 52901.77 88888.00 2006-09-10 00:28:49.905 253 18232.91 93.79 52901.84 88888.00 2006-09-10 00:28:50.405 253 18233.08 93.71 52901.85 88888.00 2006-09-10 00:28:50.905 253 18233.15 93.69 52901.69 88888.00 2006-09-10 00:28:51.405 253 18233.03 93.70 52901.61 88888.00 2006-09-10 00:28:51.905 253 18232.91 93.75 52901.50 88888.00 2006-09-10 00:28:52.405 253 18232.90 93.81 52901.51 88888.00 2006-09-10 00:28:52.905 253 18232.93 93.87 52901.62 88888.00 2006-09-10 00:28:53.405 253 18232.95 93.82 52901.59 88888.00 2006-09-10 00:28:53.905 253 18232.73 93.83 52901.50 88888.00 2006-09-10 00:28:54.405 253 18232.86 93.87 52901.41 88888.00 2006-09-10 00:28:54.905 253 18232.99 93.85 52901.43 88888.00 2006-09-10 00:28:55.405 253 18232.92 93.81 52901.48 88888.00 2006-09-10 00:28:55.905 253 18232.98 93.85 52901.49 88888.00 2006-09-10 00:28:56.405 253 18233.08 93.86 52901.45 88888.00 2006-09-10 00:28:56.905 253 18233.19 93.83 52901.48 88888.00 2006-09-10 00:28:57.405 253 18233.13 93.79 52901.37 88888.00 2006-09-10 00:28:57.905 253 18233.14 93.87 52901.47 88888.00 2006-09-10 00:28:58.405 253 18233.00 93.84 52901.41 88888.00 2006-09-10 00:28:58.905 253 18232.99 93.72 52901.37 88888.00 2006-09-10 00:28:59.405 253 18233.15 93.67 52901.36 88888.00 2006-09-10 00:28:59.905 253 18233.22 93.67 52901.37 88888.00 2006-09-10 00:29:00.405 253 18233.26 93.68 52901.42 88888.00 2006-09-10 00:29:00.905 253 18233.20 93.76 52901.45 88888.00 2006-09-10 00:29:01.405 253 18233.21 93.83 52901.50 88888.00 2006-09-10 00:29:01.905 253 18233.20 93.89 52901.57 88888.00 2006-09-10 00:29:02.405 253 18233.11 93.90 52901.58 88888.00 2006-09-10 00:29:02.905 253 18233.13 93.91 52901.55 88888.00 2006-09-10 00:29:03.405 253 18233.17 93.95 52901.56 88888.00 2006-09-10 00:29:03.905 253 18233.14 93.97 52901.53 88888.00 2006-09-10 00:29:04.405 253 18233.19 93.94 52901.54 88888.00 2006-09-10 00:29:04.905 253 18233.23 93.87 52901.56 88888.00 2006-09-10 00:29:05.405 253 18233.28 93.82 52901.51 88888.00 2006-09-10 00:29:05.905 253 18233.31 93.83 52901.46 88888.00 2006-09-10 00:29:06.405 253 18233.31 93.85 52901.49 88888.00 2006-09-10 00:29:06.905 253 18233.34 93.92 52901.59 88888.00 2006-09-10 00:29:07.405 253 18233.31 93.99 52901.66 88888.00 2006-09-10 00:29:07.905 253 18233.30 93.91 52901.61 88888.00 2006-09-10 00:29:08.405 253 18233.33 93.94 52901.48 88888.00 2006-09-10 00:29:08.905 253 18233.63 94.09 52901.48 88888.00 2006-09-10 00:29:09.405 253 18233.72 94.14 52901.45 88888.00 2006-09-10 00:29:09.905 253 18233.39 94.12 52901.33 88888.00 2006-09-10 00:29:10.405 253 18233.28 94.02 52901.26 88888.00 2006-09-10 00:29:10.905 253 18233.29 93.95 52901.28 88888.00 2006-09-10 00:29:11.405 253 18233.32 94.05 52901.38 88888.00 2006-09-10 00:29:11.905 253 18233.25 94.10 52901.46 88888.00 2006-09-10 00:29:12.405 253 18233.17 94.06 52901.43 88888.00 2006-09-10 00:29:12.905 253 18233.31 94.01 52901.50 88888.00 2006-09-10 00:29:13.405 253 18233.20 94.07 52901.46 88888.00 2006-09-10 00:29:13.905 253 18233.38 94.02 52901.42 88888.00 2006-09-10 00:29:14.405 253 18233.54 94.08 52901.46 88888.00 2006-09-10 00:29:14.905 253 18233.40 94.04 52901.56 88888.00 2006-09-10 00:29:15.405 253 18233.35 93.97 52901.63 88888.00 2006-09-10 00:29:15.905 253 18233.40 93.98 52901.62 88888.00 2006-09-10 00:29:16.405 253 18233.45 94.00 52901.60 88888.00 2006-09-10 00:29:16.905 253 18233.45 94.00 52901.53 88888.00 2006-09-10 00:29:17.405 253 18233.51 94.09 52901.59 88888.00 2006-09-10 00:29:17.905 253 18233.40 94.06 52901.62 88888.00 2006-09-10 00:29:18.405 253 18233.47 94.03 52901.55 88888.00 2006-09-10 00:29:18.905 253 18233.51 94.04 52901.50 88888.00 2006-09-10 00:29:19.405 253 18233.35 94.12 52901.44 88888.00 2006-09-10 00:29:19.905 253 18233.38 94.12 52901.49 88888.00 2006-09-10 00:29:20.405 253 18233.38 94.07 52901.51 88888.00 2006-09-10 00:29:20.905 253 18233.38 94.13 52901.58 88888.00 2006-09-10 00:29:21.405 253 18233.40 94.15 52901.49 88888.00 2006-09-10 00:29:21.905 253 18233.53 94.19 52901.54 88888.00 2006-09-10 00:29:22.405 253 18233.69 94.11 52901.65 88888.00 2006-09-10 00:29:22.905 253 18233.63 94.08 52901.77 88888.00 2006-09-10 00:29:23.405 253 18233.47 94.15 52901.82 88888.00 2006-09-10 00:29:23.905 253 18233.47 94.15 52901.70 88888.00 2006-09-10 00:29:24.405 253 18233.44 94.19 52901.58 88888.00 2006-09-10 00:29:24.905 253 18233.41 94.18 52901.51 88888.00 2006-09-10 00:29:25.405 253 18233.41 94.17 52901.57 88888.00 2006-09-10 00:29:25.905 253 18233.54 94.20 52901.51 88888.00 2006-09-10 00:29:26.405 253 18233.51 94.17 52901.46 88888.00 2006-09-10 00:29:26.905 253 18233.53 94.15 52901.41 88888.00 2006-09-10 00:29:27.405 253 18233.57 94.16 52901.43 88888.00 2006-09-10 00:29:27.905 253 18233.64 94.21 52901.43 88888.00 2006-09-10 00:29:28.405 253 18233.51 94.28 52901.43 88888.00 2006-09-10 00:29:28.905 253 18233.47 94.22 52901.47 88888.00 2006-09-10 00:29:29.405 253 18233.51 94.09 52901.55 88888.00 2006-09-10 00:29:29.905 253 18233.49 94.18 52901.61 88888.00 2006-09-10 00:29:30.405 253 18233.52 94.25 52901.65 88888.00 2006-09-10 00:29:30.905 253 18233.68 94.28 52901.66 88888.00 2006-09-10 00:29:31.405 253 18233.72 94.25 52901.68 88888.00 2006-09-10 00:29:31.905 253 18233.74 94.26 52901.78 88888.00 2006-09-10 00:29:32.405 253 18233.77 94.30 52901.79 88888.00 2006-09-10 00:29:32.905 253 18233.88 94.34 52901.67 88888.00 2006-09-10 00:29:33.405 253 18233.82 94.35 52901.61 88888.00 2006-09-10 00:29:33.905 253 18233.68 94.33 52901.69 88888.00 2006-09-10 00:29:34.405 253 18233.65 94.38 52901.63 88888.00 2006-09-10 00:29:34.905 253 18233.68 94.45 52901.65 88888.00 2006-09-10 00:29:35.405 253 18233.78 94.42 52901.60 88888.00 2006-09-10 00:29:35.905 253 18233.94 94.42 52901.53 88888.00 2006-09-10 00:29:36.405 253 18233.95 94.47 52901.53 88888.00 2006-09-10 00:29:36.905 253 18233.90 94.49 52901.49 88888.00 2006-09-10 00:29:37.405 253 18233.86 94.53 52901.55 88888.00 2006-09-10 00:29:37.905 253 18233.77 94.48 52901.54 88888.00 2006-09-10 00:29:38.402 253 18233.50 94.46 52901.46 88888.00 2006-09-10 00:29:38.902 253 18233.69 94.43 52901.59 88888.00 2006-09-10 00:29:39.402 253 18233.87 94.47 52901.61 88888.00 2006-09-10 00:29:39.902 253 18233.93 94.51 52901.49 88888.00 2006-09-10 00:29:40.402 253 18233.88 94.53 52901.53 88888.00 2006-09-10 00:29:40.902 253 18233.82 94.50 52901.54 88888.00 2006-09-10 00:29:41.402 253 18233.98 94.54 52901.45 88888.00 2006-09-10 00:29:41.902 253 18234.04 94.55 52901.48 88888.00 2006-09-10 00:29:42.402 253 18233.93 94.56 52901.56 88888.00 2006-09-10 00:29:42.902 253 18233.94 94.55 52901.61 88888.00 2006-09-10 00:29:43.402 253 18233.96 94.55 52901.58 88888.00 2006-09-10 00:29:43.902 253 18233.95 94.48 52901.62 88888.00 2006-09-10 00:29:44.402 253 18233.88 94.48 52901.53 88888.00 2006-09-10 00:29:44.902 253 18233.88 94.51 52901.59 88888.00 2006-09-10 00:29:45.402 253 18233.75 94.52 52901.69 88888.00 2006-09-10 00:29:45.902 253 18233.87 94.54 52901.77 88888.00 2006-09-10 00:29:46.402 253 18233.75 94.50 52901.66 88888.00 2006-09-10 00:29:46.902 253 18233.78 94.51 52901.61 88888.00 2006-09-10 00:29:47.402 253 18233.90 94.44 52901.63 88888.00 2006-09-10 00:29:47.902 253 18233.95 94.46 52901.67 88888.00 2006-09-10 00:29:48.402 253 18233.82 94.67 52901.71 88888.00 2006-09-10 00:29:48.902 253 18233.74 94.67 52901.78 88888.00 2006-09-10 00:29:49.402 253 18233.77 94.68 52901.68 88888.00 2006-09-10 00:29:49.902 253 18233.62 94.59 52901.68 88888.00 2006-09-10 00:29:50.402 253 18233.62 94.62 52901.65 88888.00 2006-09-10 00:29:50.902 253 18233.62 94.64 52901.66 88888.00 2006-09-10 00:29:51.402 253 18233.64 94.69 52901.67 88888.00 2006-09-10 00:29:51.902 253 18233.66 94.72 52901.69 88888.00 2006-09-10 00:29:52.402 253 18233.79 94.68 52901.76 88888.00 2006-09-10 00:29:52.902 253 18233.75 94.62 52901.84 88888.00 2006-09-10 00:29:53.402 253 18233.80 94.65 52901.84 88888.00 2006-09-10 00:29:53.902 253 18233.96 94.66 52901.86 88888.00 2006-09-10 00:29:54.402 253 18234.00 94.63 52901.74 88888.00 2006-09-10 00:29:54.902 253 18234.06 94.63 52901.81 88888.00 2006-09-10 00:29:55.402 253 18234.06 94.63 52901.74 88888.00 2006-09-10 00:29:55.902 253 18233.98 94.63 52901.60 88888.00 2006-09-10 00:29:56.402 253 18234.01 94.74 52901.56 88888.00 2006-09-10 00:29:56.902 253 18233.99 94.72 52901.67 88888.00 2006-09-10 00:29:57.402 253 18233.94 94.69 52901.78 88888.00 2006-09-10 00:29:57.902 253 18233.83 94.68 52901.90 88888.00 2006-09-10 00:29:58.402 253 18233.75 94.72 52901.81 88888.00 2006-09-10 00:29:58.902 253 18233.79 94.71 52901.81 88888.00 2006-09-10 00:29:59.402 253 18233.86 94.67 52901.79 88888.00 2006-09-10 00:29:59.902 253 18234.05 94.70 52901.81 88888.00 2006-09-10 00:30:00.402 253 18234.14 94.72 52901.86 88888.00 2006-09-10 00:30:00.902 253 18234.20 94.69 52901.81 88888.00 2006-09-10 00:30:01.402 253 18234.15 94.69 52901.78 88888.00 2006-09-10 00:30:01.902 253 18234.10 94.67 52901.72 88888.00 2006-09-10 00:30:02.402 253 18234.12 94.70 52901.68 88888.00 2006-09-10 00:30:02.902 253 18234.19 94.76 52901.60 88888.00 2006-09-10 00:30:03.402 253 18234.27 94.80 52901.59 88888.00 2006-09-10 00:30:03.902 253 18234.23 94.79 52901.57 88888.00 2006-09-10 00:30:04.402 253 18234.26 94.72 52901.76 88888.00 2006-09-10 00:30:04.902 253 18234.17 94.77 52901.84 88888.00 2006-09-10 00:30:05.402 253 18234.19 94.80 52901.85 88888.00 2006-09-10 00:30:05.902 253 18234.28 94.78 52901.88 88888.00 2006-09-10 00:30:06.402 253 18234.23 94.78 52901.82 88888.00 2006-09-10 00:30:06.902 253 18234.31 94.73 52901.81 88888.00 2006-09-10 00:30:07.402 253 18234.43 94.67 52901.81 88888.00 2006-09-10 00:30:07.902 253 18234.39 94.78 52902.00 88888.00 2006-09-10 00:30:08.402 253 18234.23 94.87 52901.94 88888.00 2006-09-10 00:30:08.902 253 18234.15 94.85 52901.73 88888.00 2006-09-10 00:30:09.402 253 18234.28 94.82 52901.60 88888.00 2006-09-10 00:30:09.902 253 18234.37 94.79 52901.54 88888.00 2006-09-10 00:30:10.402 253 18234.41 94.88 52901.58 88888.00 2006-09-10 00:30:10.902 253 18234.49 94.98 52901.48 88888.00 2006-09-10 00:30:11.402 253 18234.36 94.99 52901.65 88888.00 2006-09-10 00:30:11.902 253 18234.38 94.89 52901.61 88888.00 2006-09-10 00:30:12.402 253 18234.42 94.88 52901.59 88888.00 2006-09-10 00:30:12.902 253 18234.41 94.90 52901.66 88888.00 2006-09-10 00:30:13.402 253 18234.41 94.89 52901.59 88888.00 2006-09-10 00:30:13.902 253 18234.43 94.91 52901.63 88888.00 2006-09-10 00:30:14.402 253 18234.50 94.96 52901.70 88888.00 2006-09-10 00:30:14.902 253 18234.44 94.97 52901.69 88888.00 2006-09-10 00:30:15.402 253 18234.53 94.88 52901.67 88888.00 2006-09-10 00:30:15.902 253 18234.56 94.89 52901.66 88888.00 2006-09-10 00:30:16.402 253 18234.62 94.94 52901.80 88888.00 2006-09-10 00:30:16.902 253 18234.62 94.92 52901.72 88888.00 2006-09-10 00:30:17.402 253 18234.63 95.00 52901.62 88888.00 2006-09-10 00:30:17.902 253 18234.63 95.10 52901.66 88888.00 2006-09-10 00:30:18.402 253 18234.74 95.02 52901.60 88888.00 2006-09-10 00:30:18.902 253 18234.71 94.98 52901.60 88888.00 2006-09-10 00:30:19.402 253 18234.62 94.94 52901.63 88888.00 2006-09-10 00:30:19.902 253 18234.61 94.95 52901.61 88888.00 2006-09-10 00:30:20.402 253 18234.53 94.96 52901.61 88888.00 2006-09-10 00:30:20.902 253 18234.52 94.87 52901.61 88888.00 2006-09-10 00:30:21.402 253 18234.69 94.84 52901.57 88888.00 2006-09-10 00:30:21.902 253 18234.71 94.89 52901.43 88888.00 2006-09-10 00:30:22.402 253 18234.60 94.87 52901.65 88888.00 2006-09-10 00:30:22.902 253 18234.60 94.79 52901.69 88888.00 2006-09-10 00:30:23.402 253 18234.59 94.78 52901.57 88888.00 2006-09-10 00:30:23.902 253 18234.56 94.86 52901.53 88888.00 2006-09-10 00:30:24.402 253 18234.71 94.84 52901.65 88888.00 2006-09-10 00:30:24.902 253 18234.71 94.87 52901.62 88888.00 2006-09-10 00:30:25.402 253 18234.53 94.94 52901.62 88888.00 2006-09-10 00:30:25.902 253 18234.59 94.87 52901.78 88888.00 2006-09-10 00:30:26.402 253 18234.61 94.82 52901.83 88888.00 2006-09-10 00:30:26.902 253 18234.61 94.84 52901.77 88888.00 2006-09-10 00:30:27.402 253 18234.61 94.96 52901.77 88888.00 2006-09-10 00:30:27.902 253 18234.51 94.92 52901.68 88888.00 2006-09-10 00:30:28.402 253 18234.52 94.88 52901.76 88888.00 2006-09-10 00:30:28.902 253 18234.62 94.81 52901.82 88888.00 2006-09-10 00:30:29.402 253 18234.58 94.81 52901.88 88888.00 2006-09-10 00:30:29.902 253 18234.55 94.84 52901.81 88888.00 2006-09-10 00:30:30.402 253 18234.47 94.82 52901.79 88888.00 2006-09-10 00:30:30.902 253 18234.44 94.79 52901.83 88888.00 2006-09-10 00:30:31.402 253 18234.43 94.87 52901.81 88888.00 2006-09-10 00:30:31.902 253 18234.37 94.90 52901.80 88888.00 2006-09-10 00:30:32.402 253 18234.30 94.83 52901.82 88888.00 2006-09-10 00:30:32.902 253 18234.37 94.81 52901.67 88888.00 2006-09-10 00:30:33.402 253 18234.55 94.78 52901.59 88888.00 2006-09-10 00:30:33.902 253 18234.69 94.72 52901.56 88888.00 2006-09-10 00:30:34.402 253 18234.70 94.81 52901.57 88888.00 2006-09-10 00:30:34.902 253 18234.67 94.84 52901.62 88888.00 2006-09-10 00:30:35.402 253 18234.53 94.74 52901.69 88888.00 2006-09-10 00:30:35.902 253 18234.48 94.74 52901.72 88888.00 2006-09-10 00:30:36.402 253 18234.50 94.76 52901.59 88888.00 2006-09-10 00:30:36.902 253 18234.59 94.69 52901.68 88888.00 2006-09-10 00:30:37.402 253 18234.80 94.69 52901.72 88888.00 2006-09-10 00:30:37.902 253 18234.73 94.70 52901.70 88888.00 2006-09-10 00:30:38.402 253 18234.66 94.72 52901.85 88888.00 2006-09-10 00:30:38.902 253 18234.82 94.72 52901.85 88888.00 2006-09-10 00:30:39.402 253 18234.65 94.78 52901.93 88888.00 2006-09-10 00:30:39.902 253 18234.55 94.78 52901.82 88888.00 2006-09-10 00:30:40.402 253 18234.49 94.72 52901.72 88888.00 2006-09-10 00:30:40.902 253 18234.39 94.75 52901.81 88888.00 2006-09-10 00:30:41.402 253 18234.40 94.70 52901.70 88888.00 2006-09-10 00:30:41.902 253 18234.47 94.65 52901.84 88888.00 2006-09-10 00:30:42.402 253 18234.45 94.66 52901.96 88888.00 2006-09-10 00:30:42.902 253 18234.48 94.64 52901.88 88888.00 2006-09-10 00:30:43.402 253 18234.53 94.59 52901.90 88888.00 2006-09-10 00:30:43.902 253 18234.44 94.64 52901.92 88888.00 2006-09-10 00:30:44.402 253 18234.34 94.65 52901.82 88888.00 2006-09-10 00:30:44.902 253 18234.32 94.56 52901.81 88888.00 2006-09-10 00:30:45.402 253 18234.21 94.58 52901.69 88888.00 2006-09-10 00:30:45.902 253 18234.21 94.64 52901.70 88888.00 2006-09-10 00:30:46.402 253 18234.16 94.56 52901.73 88888.00 2006-09-10 00:30:46.902 253 18234.08 94.47 52901.70 88888.00 2006-09-10 00:30:47.402 253 18234.11 94.51 52901.71 88888.00 2006-09-10 00:30:47.902 253 18234.09 94.54 52901.84 88888.00 2006-09-10 00:30:48.402 253 18234.16 94.52 52901.73 88888.00 2006-09-10 00:30:48.902 253 18234.27 94.59 52901.68 88888.00 2006-09-10 00:30:49.402 253 18234.10 94.71 52901.67 88888.00 2006-09-10 00:30:49.902 253 18233.96 94.63 52901.78 88888.00 2006-09-10 00:30:50.402 253 18233.96 94.56 52901.72 88888.00 2006-09-10 00:30:50.902 253 18234.01 94.52 52901.67 88888.00 2006-09-10 00:30:51.402 253 18234.09 94.49 52901.77 88888.00 2006-09-10 00:30:51.902 253 18233.93 94.54 52901.79 88888.00 2006-09-10 00:30:52.402 253 18233.93 94.49 52901.76 88888.00 2006-09-10 00:30:52.902 253 18233.91 94.49 52901.77 88888.00 2006-09-10 00:30:53.402 253 18233.88 94.48 52901.81 88888.00 2006-09-10 00:30:53.902 253 18233.77 94.42 52901.79 88888.00 2006-09-10 00:30:54.402 253 18233.73 94.45 52901.74 88888.00 2006-09-10 00:30:54.902 253 18233.80 94.45 52901.76 88888.00 2006-09-10 00:30:55.402 253 18233.79 94.44 52901.78 88888.00 2006-09-10 00:30:55.902 253 18233.72 94.41 52901.80 88888.00 2006-09-10 00:30:56.402 253 18233.73 94.37 52901.70 88888.00 2006-09-10 00:30:56.902 253 18233.67 94.42 52901.66 88888.00 2006-09-10 00:30:57.402 253 18233.68 94.41 52901.67 88888.00 2006-09-10 00:30:57.902 253 18233.65 94.38 52901.74 88888.00 2006-09-10 00:30:58.402 253 18233.63 94.36 52901.88 88888.00 2006-09-10 00:30:58.902 253 18233.53 94.34 52901.91 88888.00 2006-09-10 00:30:59.402 253 18233.68 94.30 52901.84 88888.00 2006-09-10 00:30:59.902 253 18233.66 94.28 52901.73 88888.00 2006-09-10 00:31:00.402 253 18233.75 94.33 52901.78 88888.00 2006-09-10 00:31:00.902 253 18233.68 94.32 52901.76 88888.00 2006-09-10 00:31:01.402 253 18233.56 94.36 52901.72 88888.00 2006-09-10 00:31:01.902 253 18233.56 94.29 52901.70 88888.00 2006-09-10 00:31:02.402 253 18233.57 94.24 52901.63 88888.00 2006-09-10 00:31:02.902 253 18233.62 94.24 52901.71 88888.00 2006-09-10 00:31:03.402 253 18233.64 94.18 52901.82 88888.00 2006-09-10 00:31:03.902 253 18233.62 94.10 52901.67 88888.00 2006-09-10 00:31:04.402 253 18233.62 94.14 52901.44 88888.00 2006-09-10 00:31:04.902 253 18233.62 94.16 52901.57 88888.00 2006-09-10 00:31:05.402 253 18233.61 94.19 52901.58 88888.00 2006-09-10 00:31:05.902 253 18233.53 94.21 52901.62 88888.00 2006-09-10 00:31:06.402 253 18233.39 94.24 52901.74 88888.00 2006-09-10 00:31:06.902 253 18233.18 94.17 52901.76 88888.00 2006-09-10 00:31:07.402 253 18233.20 94.14 52901.70 88888.00 2006-09-10 00:31:07.902 253 18233.11 94.13 52901.70 88888.00 2006-09-10 00:31:08.402 253 18233.14 94.16 52901.70 88888.00 2006-09-10 00:31:08.902 253 18233.09 94.20 52901.73 88888.00 2006-09-10 00:31:09.402 253 18233.18 94.13 52901.79 88888.00 2006-09-10 00:31:09.902 253 18233.21 94.08 52901.90 88888.00 2006-09-10 00:31:10.402 253 18233.09 94.11 52901.89 88888.00 2006-09-10 00:31:10.902 253 18233.00 94.11 52901.93 88888.00 2006-09-10 00:31:11.402 253 18233.11 94.10 52901.92 88888.00 2006-09-10 00:31:11.902 253 18233.32 94.09 52901.94 88888.00 2006-09-10 00:31:12.402 253 18233.33 94.08 52902.00 88888.00 2006-09-10 00:31:12.902 253 18233.13 93.97 52901.92 88888.00 2006-09-10 00:31:13.402 253 18233.17 93.96 52901.97 88888.00 2006-09-10 00:31:13.902 253 18233.28 94.02 52902.05 88888.00 2006-09-10 00:31:14.402 253 18233.26 93.97 52901.96 88888.00 2006-09-10 00:31:14.902 253 18233.25 93.90 52901.94 88888.00 2006-09-10 00:31:15.402 253 18233.13 93.90 52901.92 88888.00 2006-09-10 00:31:15.902 253 18233.11 93.97 52901.80 88888.00 2006-09-10 00:31:16.402 253 18233.02 94.03 52901.68 88888.00 2006-09-10 00:31:16.902 253 18232.92 94.08 52901.77 88888.00 2006-09-10 00:31:17.402 253 18232.98 94.08 52901.85 88888.00 2006-09-10 00:31:17.902 253 18233.13 93.94 52901.69 88888.00 2006-09-10 00:31:18.402 253 18233.20 93.88 52901.38 88888.00 2006-09-10 00:31:18.902 253 18233.17 93.94 52901.46 88888.00 2006-09-10 00:31:19.402 253 18233.19 93.94 52901.57 88888.00 2006-09-10 00:31:19.902 253 18233.21 93.95 52901.66 88888.00 2006-09-10 00:31:20.402 253 18233.22 93.85 52901.63 88888.00 2006-09-10 00:31:20.902 253 18233.15 93.77 52901.68 88888.00 2006-09-10 00:31:21.402 253 18233.09 93.78 52901.62 88888.00 2006-09-10 00:31:21.902 253 18233.18 93.80 52901.71 88888.00 2006-09-10 00:31:22.402 253 18233.15 93.76 52901.70 88888.00 2006-09-10 00:31:22.902 253 18232.97 93.75 52901.59 88888.00 2006-09-10 00:31:23.402 253 18233.00 93.82 52901.54 88888.00 2006-09-10 00:31:23.902 253 18233.18 93.79 52901.59 88888.00 2006-09-10 00:31:24.402 253 18233.20 93.68 52901.63 88888.00 2006-09-10 00:31:24.902 253 18233.22 93.63 52901.68 88888.00 2006-09-10 00:31:25.402 253 18233.07 93.70 52901.62 88888.00 2006-09-10 00:31:25.902 253 18232.99 93.63 52901.59 88888.00 2006-09-10 00:31:26.402 253 18233.13 93.67 52901.54 88888.00 2006-09-10 00:31:26.902 253 18233.09 93.65 52901.59 88888.00 2006-09-10 00:31:27.402 253 18233.03 93.61 52901.63 88888.00 2006-09-10 00:31:27.902 253 18233.07 93.69 52901.55 88888.00 2006-09-10 00:31:28.402 253 18233.04 93.65 52901.62 88888.00 2006-09-10 00:31:28.902 253 18233.04 93.56 52901.88 88888.00 2006-09-10 00:31:29.402 253 18233.18 93.55 52901.88 88888.00 2006-09-10 00:31:29.902 253 18233.22 93.57 52901.86 88888.00 2006-09-10 00:31:30.402 253 18233.13 93.54 52901.65 88888.00 2006-09-10 00:31:30.902 253 18233.19 93.57 52901.58 88888.00 2006-09-10 00:31:31.402 253 18233.18 93.58 52901.47 88888.00 2006-09-10 00:31:31.902 253 18233.13 93.66 52901.46 88888.00 2006-09-10 00:31:32.402 253 18233.08 93.57 52901.50 88888.00 2006-09-10 00:31:32.902 253 18232.93 93.55 52901.61 88888.00 2006-09-10 00:31:33.402 253 18233.06 93.56 52901.57 88888.00 2006-09-10 00:31:33.902 253 18233.21 93.53 52901.56 88888.00 2006-09-10 00:31:34.402 253 18233.13 93.59 52901.38 88888.00 2006-09-10 00:31:34.902 253 18233.11 93.57 52901.37 88888.00 2006-09-10 00:31:35.402 253 18233.17 93.63 52901.47 88888.00 2006-09-10 00:31:35.902 253 18233.17 93.54 52901.41 88888.00 2006-09-10 00:31:36.402 253 18233.20 93.46 52901.51 88888.00 2006-09-10 00:31:36.902 253 18233.17 93.49 52901.55 88888.00 2006-09-10 00:31:37.402 253 18232.93 93.48 52901.49 88888.00 2006-09-10 00:31:37.902 253 18233.02 93.49 52901.55 88888.00 2006-09-10 00:31:38.402 253 18233.13 93.57 52901.60 88888.00 2006-09-10 00:31:38.902 253 18233.10 93.64 52901.63 88888.00 2006-09-10 00:31:39.402 253 18233.15 93.63 52901.67 88888.00 2006-09-10 00:31:39.902 253 18233.23 93.54 52901.65 88888.00 2006-09-10 00:31:40.402 253 18233.28 93.46 52901.67 88888.00 2006-09-10 00:31:40.902 253 18233.18 93.43 52901.72 88888.00 2006-09-10 00:31:41.402 253 18233.13 93.45 52901.58 88888.00 2006-09-10 00:31:41.902 253 18233.17 93.48 52901.54 88888.00 2006-09-10 00:31:42.402 253 18233.14 93.49 52901.48 88888.00 2006-09-10 00:31:42.902 253 18233.23 93.50 52901.46 88888.00 2006-09-10 00:31:43.402 253 18233.29 93.47 52901.44 88888.00 2006-09-10 00:31:43.902 253 18233.29 93.47 52901.50 88888.00 2006-09-10 00:31:44.402 253 18233.25 93.40 52901.46 88888.00 2006-09-10 00:31:44.902 253 18233.11 93.38 52901.31 88888.00 2006-09-10 00:31:45.402 253 18233.10 93.43 52901.50 88888.00 2006-09-10 00:31:45.902 253 18233.26 93.42 52901.57 88888.00 2006-09-10 00:31:46.402 253 18233.21 93.45 52901.70 88888.00 2006-09-10 00:31:46.902 253 18233.21 93.47 52901.61 88888.00 2006-09-10 00:31:47.402 253 18233.13 93.55 52901.61 88888.00 2006-09-10 00:31:47.902 253 18233.21 93.54 52901.65 88888.00 2006-09-10 00:31:48.402 253 18233.29 93.54 52901.59 88888.00 2006-09-10 00:31:48.902 253 18233.38 93.53 52901.54 88888.00 2006-09-10 00:31:49.402 253 18233.38 93.53 52901.58 88888.00 2006-09-10 00:31:49.902 253 18233.33 93.49 52901.80 88888.00 2006-09-10 00:31:50.402 253 18233.44 93.46 52901.67 88888.00 2006-09-10 00:31:50.902 253 18233.43 93.43 52901.60 88888.00 2006-09-10 00:31:51.402 253 18233.32 93.48 52901.63 88888.00 2006-09-10 00:31:51.902 253 18233.32 93.48 52901.62 88888.00 2006-09-10 00:31:52.402 253 18233.42 93.45 52901.57 88888.00 2006-09-10 00:31:52.902 253 18233.40 93.44 52901.63 88888.00 2006-09-10 00:31:53.402 253 18233.38 93.49 52901.66 88888.00 2006-09-10 00:31:53.902 253 18233.35 93.41 52901.67 88888.00 2006-09-10 00:31:54.402 253 18233.42 93.41 52901.68 88888.00 2006-09-10 00:31:54.902 253 18233.47 93.37 52901.65 88888.00 2006-09-10 00:31:55.402 253 18233.36 93.36 52901.60 88888.00 2006-09-10 00:31:55.902 253 18233.30 93.31 52901.62 88888.00 2006-09-10 00:31:56.402 253 18233.35 93.36 52901.65 88888.00 2006-09-10 00:31:56.902 253 18233.40 93.32 52901.62 88888.00 2006-09-10 00:31:57.402 253 18233.35 93.28 52901.61 88888.00 2006-09-10 00:31:57.902 253 18233.35 93.30 52901.56 88888.00 2006-09-10 00:31:58.402 253 18233.31 93.35 52901.48 88888.00 2006-09-10 00:31:58.902 253 18233.31 93.30 52901.49 88888.00 2006-09-10 00:31:59.402 253 18233.53 93.33 52901.54 88888.00 2006-09-10 00:31:59.902 253 18233.60 93.41 52901.55 88888.00 2006-09-10 00:32:00.402 253 18233.36 93.46 52901.48 88888.00 2006-09-10 00:32:00.902 253 18233.46 93.46 52901.49 88888.00 2006-09-10 00:32:01.402 253 18233.54 93.36 52901.46 88888.00 2006-09-10 00:32:01.902 253 18233.63 93.33 52901.61 88888.00 2006-09-10 00:32:02.402 253 18233.52 93.29 52901.57 88888.00 2006-09-10 00:32:02.902 253 18233.42 93.24 52901.57 88888.00 2006-09-10 00:32:03.402 253 18233.49 93.19 52901.50 88888.00 2006-09-10 00:32:03.902 253 18233.46 93.19 52901.49 88888.00 2006-09-10 00:32:04.402 253 18233.56 93.26 52901.61 88888.00 2006-09-10 00:32:04.902 253 18233.57 93.36 52901.69 88888.00 2006-09-10 00:32:05.402 253 18233.56 93.40 52901.69 88888.00 2006-09-10 00:32:05.902 253 18233.56 93.44 52901.71 88888.00 2006-09-10 00:32:06.402 253 18233.71 93.37 52901.69 88888.00 2006-09-10 00:32:06.902 253 18233.77 93.33 52901.61 88888.00 2006-09-10 00:32:07.402 253 18233.76 93.33 52901.54 88888.00 2006-09-10 00:32:07.902 253 18233.71 93.42 52901.42 88888.00 2006-09-10 00:32:08.402 253 18233.78 93.42 52901.35 88888.00 2006-09-10 00:32:08.902 253 18233.68 93.44 52901.38 88888.00 2006-09-10 00:32:09.402 253 18233.53 93.44 52901.47 88888.00 2006-09-10 00:32:09.902 253 18233.58 93.42 52901.53 88888.00 2006-09-10 00:32:10.402 253 18233.73 93.34 52901.41 88888.00 2006-09-10 00:32:10.902 253 18233.71 93.31 52901.30 88888.00 2006-09-10 00:32:11.402 253 18233.74 93.33 52901.24 88888.00 2006-09-10 00:32:11.902 253 18233.75 93.31 52901.33 88888.00 2006-09-10 00:32:12.402 253 18233.71 93.30 52901.42 88888.00 2006-09-10 00:32:12.902 253 18233.76 93.33 52901.47 88888.00 2006-09-10 00:32:13.402 253 18233.76 93.37 52901.61 88888.00 2006-09-10 00:32:13.902 253 18233.83 93.40 52901.58 88888.00 2006-09-10 00:32:14.402 253 18233.82 93.43 52901.49 88888.00 2006-09-10 00:32:14.902 253 18233.91 93.49 52901.55 88888.00 2006-09-10 00:32:15.402 253 18233.97 93.45 52901.67 88888.00 2006-09-10 00:32:15.902 253 18233.97 93.37 52901.46 88888.00 2006-09-10 00:32:16.402 253 18234.01 93.34 52901.39 88888.00 2006-09-10 00:32:16.902 253 18234.02 93.34 52901.36 88888.00 2006-09-10 00:32:17.402 253 18234.05 93.36 52901.36 88888.00 2006-09-10 00:32:17.902 253 18234.19 93.37 52901.27 88888.00 2006-09-10 00:32:18.402 253 18234.19 93.38 52901.28 88888.00 2006-09-10 00:32:18.902 253 18234.12 93.36 52901.44 88888.00 2006-09-10 00:32:19.402 253 18234.06 93.40 52901.55 88888.00 2006-09-10 00:32:19.902 253 18234.20 93.43 52901.53 88888.00 2006-09-10 00:32:20.402 253 18234.17 93.38 52901.42 88888.00 2006-09-10 00:32:20.902 253 18234.16 93.41 52901.36 88888.00 2006-09-10 00:32:21.402 253 18234.14 93.54 52901.44 88888.00 2006-09-10 00:32:21.902 253 18234.00 93.50 52901.25 88888.00 2006-09-10 00:32:22.402 253 18233.97 93.49 52901.26 88888.00 2006-09-10 00:32:22.902 253 18233.95 93.44 52901.35 88888.00 2006-09-10 00:32:23.402 253 18234.06 93.42 52901.44 88888.00 2006-09-10 00:32:23.902 253 18234.11 93.33 52901.36 88888.00 2006-09-10 00:32:24.402 253 18234.16 93.29 52901.48 88888.00 2006-09-10 00:32:24.902 253 18234.21 93.32 52901.46 88888.00 2006-09-10 00:32:25.402 253 18234.36 93.44 52901.58 88888.00 2006-09-10 00:32:25.902 253 18234.28 93.45 52901.49 88888.00 2006-09-10 00:32:26.402 253 18234.20 93.40 52901.62 88888.00 2006-09-10 00:32:26.902 253 18234.25 93.44 52901.69 88888.00 2006-09-10 00:32:27.402 253 18234.30 93.46 52901.62 88888.00 2006-09-10 00:32:27.902 253 18234.23 93.39 52901.59 88888.00 2006-09-10 00:32:28.402 253 18234.16 93.40 52901.56 88888.00 2006-09-10 00:32:28.902 253 18234.23 93.42 52901.49 88888.00 2006-09-10 00:32:29.402 253 18234.37 93.47 52901.44 88888.00 2006-09-10 00:32:29.902 253 18234.29 93.54 52901.50 88888.00 2006-09-10 00:32:30.402 253 18234.29 93.44 52901.50 88888.00 2006-09-10 00:32:30.902 253 18234.21 93.41 52901.47 88888.00 2006-09-10 00:32:31.402 253 18234.20 93.50 52901.56 88888.00 2006-09-10 00:32:31.902 253 18234.33 93.51 52901.57 88888.00 2006-09-10 00:32:32.402 253 18234.31 93.50 52901.48 88888.00 2006-09-10 00:32:32.902 253 18234.31 93.49 52901.38 88888.00 2006-09-10 00:32:33.402 253 18234.33 93.52 52901.45 88888.00 2006-09-10 00:32:33.902 253 18234.34 93.63 52901.65 88888.00 2006-09-10 00:32:34.402 253 18234.23 93.65 52901.72 88888.00 2006-09-10 00:32:34.902 253 18234.05 93.72 52901.73 88888.00 2006-09-10 00:32:35.402 253 18233.98 93.74 52901.61 88888.00 2006-09-10 00:32:35.902 253 18234.09 93.80 52901.53 88888.00 2006-09-10 00:32:36.402 253 18234.20 93.82 52901.70 88888.00 2006-09-10 00:32:36.902 253 18234.15 93.88 52901.79 88888.00 2006-09-10 00:32:37.402 253 18234.20 93.88 52901.63 88888.00 2006-09-10 00:32:37.902 253 18234.16 93.86 52901.44 88888.00 2006-09-10 00:32:38.402 253 18234.18 93.76 52901.46 88888.00 2006-09-10 00:32:38.902 253 18234.29 93.63 52901.41 88888.00 2006-09-10 00:32:39.402 253 18234.31 93.64 52901.36 88888.00 2006-09-10 00:32:39.902 253 18234.20 93.78 52901.39 88888.00 2006-09-10 00:32:40.402 253 18234.14 93.89 52901.48 88888.00 2006-09-10 00:32:40.902 253 18234.21 93.88 52901.56 88888.00 2006-09-10 00:32:41.402 253 18234.22 93.89 52901.51 88888.00 2006-09-10 00:32:41.902 253 18234.30 93.89 52901.53 88888.00 2006-09-10 00:32:42.402 253 18234.39 93.86 52901.66 88888.00 2006-09-10 00:32:42.902 253 18234.28 93.87 52901.62 88888.00 2006-09-10 00:32:43.402 253 18234.34 93.92 52901.49 88888.00 2006-09-10 00:32:43.902 253 18234.50 93.82 52901.48 88888.00 2006-09-10 00:32:44.402 253 18234.55 93.79 52901.48 88888.00 2006-09-10 00:32:44.902 253 18234.47 93.75 52901.42 88888.00 2006-09-10 00:32:45.402 253 18234.41 93.67 52901.50 88888.00 2006-09-10 00:32:45.902 253 18234.32 93.57 52901.46 88888.00 2006-09-10 00:32:46.402 253 18234.27 93.63 52901.49 88888.00 2006-09-10 00:32:46.902 253 18234.29 93.72 52901.54 88888.00 2006-09-10 00:32:47.402 253 18234.26 93.72 52901.63 88888.00 2006-09-10 00:32:47.902 253 18234.26 93.68 52901.61 88888.00 2006-09-10 00:32:48.402 253 18234.17 93.65 52901.76 88888.00 2006-09-10 00:32:48.902 253 18234.22 93.70 52901.84 88888.00 2006-09-10 00:32:49.402 253 18234.27 93.73 52901.68 88888.00 2006-09-10 00:32:49.902 253 18234.32 93.75 52901.60 88888.00 2006-09-10 00:32:50.402 253 18234.48 93.79 52901.68 88888.00 2006-09-10 00:32:50.902 253 18234.50 93.81 52901.90 88888.00 2006-09-10 00:32:51.402 253 18234.58 93.86 52901.90 88888.00 2006-09-10 00:32:51.902 253 18234.43 93.85 52901.88 88888.00 2006-09-10 00:32:52.402 253 18234.38 93.82 52901.88 88888.00 2006-09-10 00:32:52.902 253 18234.38 93.82 52901.78 88888.00 2006-09-10 00:32:53.402 253 18234.44 93.79 52901.83 88888.00 2006-09-10 00:32:53.902 253 18234.47 93.79 52901.82 88888.00 2006-09-10 00:32:54.402 253 18234.53 93.79 52901.65 88888.00 2006-09-10 00:32:54.902 253 18234.56 93.77 52901.63 88888.00 2006-09-10 00:32:55.402 253 18234.56 93.77 52901.66 88888.00 2006-09-10 00:32:55.902 253 18234.43 93.77 52901.74 88888.00 2006-09-10 00:32:56.402 253 18234.38 93.73 52901.79 88888.00 2006-09-10 00:32:56.902 253 18234.41 93.78 52901.72 88888.00 2006-09-10 00:32:57.402 253 18234.25 93.80 52901.69 88888.00 2006-09-10 00:32:57.902 253 18234.14 93.77 52901.68 88888.00 2006-09-10 00:32:58.402 253 18234.21 93.81 52901.57 88888.00 2006-09-10 00:32:58.902 253 18234.23 93.79 52901.49 88888.00 2006-09-10 00:32:59.402 253 18234.39 93.80 52901.50 88888.00 2006-09-10 00:32:59.902 253 18234.37 93.79 52901.53 88888.00 2006-09-10 00:33:00.402 253 18234.39 93.78 52901.54 88888.00 2006-09-10 00:33:00.902 253 18234.41 93.82 52901.56 88888.00 2006-09-10 00:33:01.402 253 18234.41 93.87 52901.54 88888.00 2006-09-10 00:33:01.902 253 18234.48 93.94 52901.45 88888.00 2006-09-10 00:33:02.402 253 18234.42 93.86 52901.44 88888.00 2006-09-10 00:33:02.902 253 18234.45 93.83 52901.47 88888.00 2006-09-10 00:33:03.402 253 18234.61 93.80 52901.55 88888.00 2006-09-10 00:33:03.902 253 18234.55 93.80 52901.43 88888.00 2006-09-10 00:33:04.402 253 18234.60 93.87 52901.46 88888.00 2006-09-10 00:33:04.902 253 18234.58 93.88 52901.48 88888.00 2006-09-10 00:33:05.402 253 18234.52 93.91 52901.50 88888.00 2006-09-10 00:33:05.902 253 18234.56 93.86 52901.38 88888.00 2006-09-10 00:33:06.402 253 18234.54 93.87 52901.41 88888.00 2006-09-10 00:33:06.902 253 18234.62 93.96 52901.44 88888.00 2006-09-10 00:33:07.402 253 18234.80 93.96 52901.36 88888.00 2006-09-10 00:33:07.902 253 18234.78 93.82 52901.38 88888.00 2006-09-10 00:33:08.402 253 18234.85 93.86 52901.42 88888.00 2006-09-10 00:33:08.902 253 18234.95 93.91 52901.36 88888.00 2006-09-10 00:33:09.402 253 18234.99 93.90 52901.44 88888.00 2006-09-10 00:33:09.902 253 18234.88 93.94 52901.47 88888.00 2006-09-10 00:33:10.402 253 18234.93 93.89 52901.43 88888.00 2006-09-10 00:33:10.902 253 18234.97 93.87 52901.45 88888.00 2006-09-10 00:33:11.402 253 18235.06 93.89 52901.59 88888.00 2006-09-10 00:33:11.902 253 18235.05 93.89 52901.69 88888.00 2006-09-10 00:33:12.402 253 18234.96 93.86 52901.71 88888.00 2006-09-10 00:33:12.902 253 18235.06 93.89 52901.59 88888.00 2006-09-10 00:33:13.402 253 18235.06 93.89 52901.48 88888.00 2006-09-10 00:33:13.902 253 18235.03 93.91 52901.50 88888.00 2006-09-10 00:33:14.402 253 18235.02 93.92 52901.48 88888.00 2006-09-10 00:33:14.902 253 18235.02 93.87 52901.45 88888.00 2006-09-10 00:33:15.402 253 18235.01 93.88 52901.38 88888.00 2006-09-10 00:33:15.902 253 18234.94 93.92 52901.43 88888.00 2006-09-10 00:33:16.402 253 18234.85 93.90 52901.37 88888.00 2006-09-10 00:33:16.902 253 18234.96 93.91 52901.33 88888.00 2006-09-10 00:33:17.402 253 18235.12 93.85 52901.43 88888.00 2006-09-10 00:33:17.902 253 18235.20 93.95 52901.32 88888.00 2006-09-10 00:33:18.402 253 18235.16 94.00 52901.38 88888.00 2006-09-10 00:33:18.902 253 18235.05 94.00 52901.46 88888.00 2006-09-10 00:33:19.402 253 18235.08 94.04 52901.48 88888.00 2006-09-10 00:33:19.902 253 18235.05 93.99 52901.47 88888.00 2006-09-10 00:33:20.402 253 18235.09 94.04 52901.31 88888.00 2006-09-10 00:33:20.902 253 18235.10 94.04 52901.46 88888.00 2006-09-10 00:33:21.402 253 18235.13 94.06 52901.58 88888.00 2006-09-10 00:33:21.902 253 18235.17 94.19 52901.47 88888.00 2006-09-10 00:33:22.402 253 18235.13 94.34 52901.44 88888.00 2006-09-10 00:33:22.902 253 18235.09 94.42 52901.46 88888.00 2006-09-10 00:33:23.402 253 18235.06 94.39 52901.37 88888.00 2006-09-10 00:33:23.902 253 18235.10 94.41 52901.46 88888.00 2006-09-10 00:33:24.402 253 18235.12 94.44 52901.50 88888.00 2006-09-10 00:33:24.902 253 18235.09 94.41 52901.46 88888.00 2006-09-10 00:33:25.402 253 18235.04 94.47 52901.47 88888.00 2006-09-10 00:33:25.902 253 18235.21 94.50 52901.61 88888.00 2006-09-10 00:33:26.402 253 18235.23 94.49 52901.58 88888.00 2006-09-10 00:33:26.902 253 18235.16 94.45 52901.41 88888.00 2006-09-10 00:33:27.402 253 18235.19 94.26 52901.47 88888.00 2006-09-10 00:33:27.902 253 18235.12 94.22 52901.53 88888.00 2006-09-10 00:33:28.402 253 18235.12 94.23 52901.55 88888.00 2006-09-10 00:33:28.902 253 18235.24 94.20 52901.54 88888.00 2006-09-10 00:33:29.402 253 18235.32 94.20 52901.59 88888.00 2006-09-10 00:33:29.902 253 18235.42 94.20 52901.60 88888.00 2006-09-10 00:33:30.402 253 18235.35 94.18 52901.68 88888.00 2006-09-10 00:33:30.902 253 18235.27 94.22 52901.63 88888.00 2006-09-10 00:33:31.402 253 18235.14 94.28 52901.76 88888.00 2006-09-10 00:33:31.902 253 18234.99 94.34 52901.79 88888.00 2006-09-10 00:33:32.402 253 18235.04 94.29 52901.70 88888.00 2006-09-10 00:33:32.902 253 18235.04 94.19 52901.72 88888.00 2006-09-10 00:33:33.402 253 18235.03 94.10 52901.77 88888.00 2006-09-10 00:33:33.902 253 18235.20 94.15 52901.71 88888.00 2006-09-10 00:33:34.402 253 18235.49 94.24 52901.78 88888.00 2006-09-10 00:33:34.902 253 18235.53 94.29 52901.79 88888.00 2006-09-10 00:33:35.402 253 18235.43 94.32 52901.78 88888.00 2006-09-10 00:33:35.902 253 18235.27 94.37 52901.76 88888.00 2006-09-10 00:33:36.402 253 18235.20 94.38 52901.70 88888.00 2006-09-10 00:33:36.902 253 18235.18 94.35 52901.73 88888.00 2006-09-10 00:33:37.402 253 18235.25 94.42 52901.61 88888.00 2006-09-10 00:33:37.902 253 18235.36 94.46 52901.44 88888.00 2006-09-10 00:33:38.402 253 18235.42 94.45 52901.51 88888.00 2006-09-10 00:33:38.902 253 18235.47 94.43 52901.51 88888.00 2006-09-10 00:33:39.402 253 18235.46 94.42 52901.67 88888.00 2006-09-10 00:33:39.902 253 18235.32 94.45 52901.94 88888.00 2006-09-10 00:33:40.402 253 18235.24 94.51 52901.95 88888.00 2006-09-10 00:33:40.902 253 18235.20 94.53 52901.82 88888.00 2006-09-10 00:33:41.402 253 18235.39 94.48 52901.63 88888.00 2006-09-10 00:33:41.902 253 18235.40 94.48 52901.82 88888.00 2006-09-10 00:33:42.402 253 18235.20 94.53 52901.78 88888.00 2006-09-10 00:33:42.902 253 18235.24 94.59 52901.83 88888.00 2006-09-10 00:33:43.402 253 18235.41 94.58 52901.73 88888.00 2006-09-10 00:33:43.902 253 18235.38 94.50 52901.62 88888.00 2006-09-10 00:33:44.402 253 18235.40 94.50 52901.73 88888.00 2006-09-10 00:33:44.902 253 18235.56 94.43 52901.74 88888.00 2006-09-10 00:33:45.402 253 18235.51 94.51 52901.71 88888.00 2006-09-10 00:33:45.902 253 18235.52 94.61 52901.80 88888.00 2006-09-10 00:33:46.402 253 18235.56 94.54 52901.70 88888.00 2006-09-10 00:33:46.902 253 18235.42 94.55 52901.72 88888.00 2006-09-10 00:33:47.402 253 18235.42 94.59 52901.66 88888.00 2006-09-10 00:33:47.902 253 18235.52 94.65 52901.72 88888.00 2006-09-10 00:33:48.402 253 18235.47 94.63 52901.76 88888.00 2006-09-10 00:33:48.902 253 18235.46 94.64 52901.79 88888.00 2006-09-10 00:33:49.402 253 18235.43 94.68 52901.79 88888.00 2006-09-10 00:33:49.902 253 18235.43 94.73 52901.85 88888.00 2006-09-10 00:33:50.402 253 18235.35 94.64 52901.91 88888.00 2006-09-10 00:33:50.902 253 18235.50 94.63 52901.93 88888.00 2006-09-10 00:33:51.402 253 18235.68 94.58 52901.83 88888.00 2006-09-10 00:33:51.902 253 18235.62 94.61 52901.83 88888.00 2006-09-10 00:33:52.402 253 18235.56 94.66 52901.85 88888.00 2006-09-10 00:33:52.902 253 18235.47 94.52 52901.79 88888.00 2006-09-10 00:33:53.402 253 18235.58 94.53 52901.76 88888.00 2006-09-10 00:33:53.902 253 18235.50 94.51 52901.69 88888.00 2006-09-10 00:33:54.402 253 18235.43 94.52 52901.62 88888.00 2006-09-10 00:33:54.902 253 18235.51 94.56 52901.53 88888.00 2006-09-10 00:33:55.402 253 18235.60 94.61 52901.66 88888.00 2006-09-10 00:33:55.902 253 18235.60 94.62 52901.80 88888.00 2006-09-10 00:33:56.402 253 18235.64 94.62 52901.71 88888.00 2006-09-10 00:33:56.902 253 18235.54 94.64 52901.79 88888.00 2006-09-10 00:33:57.402 253 18235.52 94.73 52901.78 88888.00 2006-09-10 00:33:57.902 253 18235.51 94.74 52901.71 88888.00 2006-09-10 00:33:58.402 253 18235.64 94.70 52901.69 88888.00 2006-09-10 00:33:58.902 253 18235.61 94.73 52901.70 88888.00 2006-09-10 00:33:59.402 253 18235.48 94.78 52901.71 88888.00 2006-09-10 00:33:59.902 253 18235.53 94.79 52901.70 88888.00 2006-09-10 00:34:00.402 253 18235.64 94.76 52901.65 88888.00 2006-09-10 00:34:00.902 253 18235.73 94.65 52901.62 88888.00 2006-09-10 00:34:01.402 253 18235.82 94.69 52901.57 88888.00 2006-09-10 00:34:01.902 253 18235.73 94.71 52901.57 88888.00 2006-09-10 00:34:02.402 253 18235.73 94.75 52901.59 88888.00 2006-09-10 00:34:02.902 253 18235.83 94.84 52901.54 88888.00 2006-09-10 00:34:03.402 253 18235.85 94.84 52901.56 88888.00 2006-09-10 00:34:03.902 253 18235.79 94.85 52901.51 88888.00 2006-09-10 00:34:04.402 253 18235.84 94.84 52901.58 88888.00 2006-09-10 00:34:04.902 253 18235.90 94.85 52901.58 88888.00 2006-09-10 00:34:05.402 253 18235.91 94.81 52901.63 88888.00 2006-09-10 00:34:05.902 253 18235.82 94.78 52901.76 88888.00 2006-09-10 00:34:06.402 253 18235.71 94.87 52901.74 88888.00 2006-09-10 00:34:06.902 253 18235.88 94.94 52901.73 88888.00 2006-09-10 00:34:07.402 253 18235.88 94.85 52901.82 88888.00 2006-09-10 00:34:07.902 253 18235.84 94.80 52901.71 88888.00 2006-09-10 00:34:08.402 253 18235.81 94.86 52901.57 88888.00 2006-09-10 00:34:08.902 253 18235.73 94.88 52901.65 88888.00 2006-09-10 00:34:09.402 253 18235.75 94.94 52901.81 88888.00 2006-09-10 00:34:09.902 253 18235.73 94.96 52901.70 88888.00 2006-09-10 00:34:10.402 253 18235.78 94.95 52901.65 88888.00 2006-09-10 00:34:10.902 253 18235.78 95.00 52901.63 88888.00 2006-09-10 00:34:11.402 253 18235.75 95.00 52901.70 88888.00 2006-09-10 00:34:11.902 253 18235.72 94.90 52901.67 88888.00 2006-09-10 00:34:12.402 253 18235.78 94.82 52901.45 88888.00 2006-09-10 00:34:12.902 253 18235.74 94.83 52901.62 88888.00 2006-09-10 00:34:13.402 253 18235.69 94.76 52901.73 88888.00 2006-09-10 00:34:13.902 253 18235.73 94.77 52901.72 88888.00 2006-09-10 00:34:14.402 253 18235.75 94.81 52901.59 88888.00 2006-09-10 00:34:14.902 253 18235.78 94.80 52901.58 88888.00 2006-09-10 00:34:15.402 253 18235.75 94.80 52901.50 88888.00 2006-09-10 00:34:15.902 253 18235.72 94.81 52901.59 88888.00 2006-09-10 00:34:16.402 253 18235.74 94.84 52901.63 88888.00 2006-09-10 00:34:16.902 253 18235.78 94.92 52901.72 88888.00 2006-09-10 00:34:17.402 253 18235.84 94.94 52901.69 88888.00 2006-09-10 00:34:17.902 253 18235.86 94.94 52901.66 88888.00 2006-09-10 00:34:18.402 253 18235.81 94.99 52901.60 88888.00 2006-09-10 00:34:18.902 253 18235.79 95.07 52901.71 88888.00 2006-09-10 00:34:19.402 253 18235.89 95.03 52901.71 88888.00 2006-09-10 00:34:19.902 253 18235.83 94.95 52901.79 88888.00 2006-09-10 00:34:20.402 253 18235.59 94.94 52901.81 88888.00 2006-09-10 00:34:20.902 253 18235.70 94.92 52901.85 88888.00 2006-09-10 00:34:21.402 253 18235.78 95.00 52901.82 88888.00 2006-09-10 00:34:21.902 253 18235.83 95.03 52901.71 88888.00 2006-09-10 00:34:22.402 253 18235.93 94.95 52901.59 88888.00 2006-09-10 00:34:22.902 253 18235.96 94.85 52901.51 88888.00 2006-09-10 00:34:23.402 253 18235.99 94.83 52901.63 88888.00 2006-09-10 00:34:23.902 253 18235.88 94.91 52901.68 88888.00 2006-09-10 00:34:24.402 253 18236.00 94.99 52901.72 88888.00 2006-09-10 00:34:24.902 253 18235.91 94.94 52901.66 88888.00 2006-09-10 00:34:25.402 253 18235.85 94.82 52901.59 88888.00 2006-09-10 00:34:25.902 253 18235.81 94.86 52901.58 88888.00 2006-09-10 00:34:26.402 253 18235.75 94.86 52901.57 88888.00 2006-09-10 00:34:26.902 253 18235.86 94.85 52901.51 88888.00 2006-09-10 00:34:27.402 253 18235.91 94.85 52901.45 88888.00 2006-09-10 00:34:27.902 253 18235.83 94.90 52901.35 88888.00 2006-09-10 00:34:28.402 253 18235.72 94.97 52901.35 88888.00 2006-09-10 00:34:28.902 253 18235.72 94.96 52901.53 88888.00 2006-09-10 00:34:29.402 253 18235.79 94.98 52901.55 88888.00 2006-09-10 00:34:29.902 253 18235.79 94.96 52901.48 88888.00 2006-09-10 00:34:30.402 253 18235.82 94.91 52901.47 88888.00 2006-09-10 00:34:30.902 253 18235.90 94.92 52901.51 88888.00 2006-09-10 00:34:31.402 253 18236.05 94.96 52901.61 88888.00 2006-09-10 00:34:31.902 253 18236.01 95.01 52901.65 88888.00 2006-09-10 00:34:32.402 253 18236.06 95.02 52901.55 88888.00 2006-09-10 00:34:32.902 253 18235.95 95.02 52901.51 88888.00 2006-09-10 00:34:33.402 253 18235.86 95.00 52901.58 88888.00 2006-09-10 00:34:33.902 253 18235.77 95.04 52901.57 88888.00 2006-09-10 00:34:34.402 253 18235.70 95.04 52901.57 88888.00 2006-09-10 00:34:34.902 253 18235.73 95.03 52901.60 88888.00 2006-09-10 00:34:35.402 253 18235.85 95.07 52901.66 88888.00 2006-09-10 00:34:35.902 253 18235.82 95.17 52901.68 88888.00 2006-09-10 00:34:36.402 253 18235.83 95.20 52901.79 88888.00 2006-09-10 00:34:36.902 253 18235.80 95.15 52901.71 88888.00 2006-09-10 00:34:37.402 253 18235.75 95.11 52901.65 88888.00 2006-09-10 00:34:37.902 253 18235.88 95.16 52901.76 88888.00 2006-09-10 00:34:38.402 253 18235.91 95.21 52901.71 88888.00 2006-09-10 00:34:38.902 253 18235.92 95.19 52901.66 88888.00 2006-09-10 00:34:39.402 253 18235.93 95.19 52901.67 88888.00 2006-09-10 00:34:39.902 253 18235.84 95.21 52901.61 88888.00 2006-09-10 00:34:40.402 253 18235.84 95.29 52901.60 88888.00 2006-09-10 00:34:40.902 253 18235.97 95.24 52901.66 88888.00 2006-09-10 00:34:41.402 253 18235.92 95.20 52901.70 88888.00 2006-09-10 00:34:41.902 253 18235.77 95.22 52901.68 88888.00 2006-09-10 00:34:42.402 253 18235.59 95.14 52901.70 88888.00 2006-09-10 00:34:42.902 253 18235.72 95.12 52901.62 88888.00 2006-09-10 00:34:43.402 253 18235.77 95.17 52901.69 88888.00 2006-09-10 00:34:43.902 253 18235.78 95.14 52901.63 88888.00 2006-09-10 00:34:44.402 253 18235.64 95.10 52901.60 88888.00 2006-09-10 00:34:44.902 253 18235.72 95.06 52901.72 88888.00 2006-09-10 00:34:45.402 253 18235.79 95.05 52901.81 88888.00 2006-09-10 00:34:45.902 253 18235.84 95.08 52901.89 88888.00 2006-09-10 00:34:46.402 253 18235.88 95.16 52901.71 88888.00 2006-09-10 00:34:46.902 253 18235.85 95.13 52901.74 88888.00 2006-09-10 00:34:47.402 253 18235.85 95.10 52901.72 88888.00 2006-09-10 00:34:47.902 253 18235.84 95.03 52901.74 88888.00 2006-09-10 00:34:48.402 253 18235.89 95.08 52901.73 88888.00 2006-09-10 00:34:48.902 253 18235.89 95.11 52901.71 88888.00 2006-09-10 00:34:49.402 253 18235.80 95.08 52901.65 88888.00 2006-09-10 00:34:49.902 253 18235.85 95.09 52901.68 88888.00 2006-09-10 00:34:50.402 253 18235.86 95.08 52901.69 88888.00 2006-09-10 00:34:50.902 253 18235.96 95.09 52901.67 88888.00 2006-09-10 00:34:51.402 253 18235.95 95.10 52901.59 88888.00 2006-09-10 00:34:51.902 253 18236.05 95.15 52901.47 88888.00 2006-09-10 00:34:52.402 253 18236.00 95.14 52901.55 88888.00 2006-09-10 00:34:52.902 253 18235.92 95.10 52901.66 88888.00 2006-09-10 00:34:53.402 253 18235.93 95.07 52901.99 88888.00 2006-09-10 00:34:53.902 253 18235.91 95.10 52902.02 88888.00 2006-09-10 00:34:54.402 253 18235.93 95.10 52901.94 88888.00 2006-09-10 00:34:54.902 253 18236.01 95.07 52901.89 88888.00 2006-09-10 00:34:55.402 253 18236.02 95.05 52901.81 88888.00 2006-09-10 00:34:55.902 253 18236.01 94.97 52901.68 88888.00 2006-09-10 00:34:56.402 253 18236.04 95.00 52901.49 88888.00 2006-09-10 00:34:56.902 253 18236.07 95.06 52901.43 88888.00 2006-09-10 00:34:57.402 253 18236.07 95.08 52901.57 88888.00 2006-09-10 00:34:57.902 253 18236.12 95.10 52901.55 88888.00 2006-09-10 00:34:58.402 253 18236.02 95.11 52901.68 88888.00 2006-09-10 00:34:58.902 253 18236.00 95.16 52901.81 88888.00 2006-09-10 00:34:59.402 253 18235.96 95.15 52901.69 88888.00 2006-09-10 00:34:59.902 253 18236.07 95.13 52901.61 88888.00 2006-09-10 00:35:00.402 253 18236.16 95.14 52901.65 88888.00 2006-09-10 00:35:00.902 253 18236.04 95.16 52901.66 88888.00 2006-09-10 00:35:01.402 253 18236.06 95.15 52901.72 88888.00 2006-09-10 00:35:01.902 253 18236.01 95.15 52901.61 88888.00 2006-09-10 00:35:02.402 253 18235.91 95.15 52901.59 88888.00 2006-09-10 00:35:02.902 253 18235.97 95.11 52901.53 88888.00 2006-09-10 00:35:03.402 253 18236.05 95.18 52901.59 88888.00 2006-09-10 00:35:03.902 253 18236.12 95.33 52901.71 88888.00 2006-09-10 00:35:04.402 253 18236.15 95.30 52901.77 88888.00 2006-09-10 00:35:04.902 253 18236.17 95.28 52901.73 88888.00 2006-09-10 00:35:05.402 253 18236.06 95.20 52901.67 88888.00 2006-09-10 00:35:05.902 253 18236.04 95.20 52901.79 88888.00 2006-09-10 00:35:06.402 253 18236.03 95.22 52901.66 88888.00 2006-09-10 00:35:06.902 253 18236.04 95.33 52901.68 88888.00 2006-09-10 00:35:07.402 253 18236.03 95.39 52901.69 88888.00 2006-09-10 00:35:07.902 253 18236.05 95.36 52901.71 88888.00 2006-09-10 00:35:08.402 253 18236.02 95.28 52901.78 88888.00 2006-09-10 00:35:08.902 253 18236.03 95.21 52901.79 88888.00 2006-09-10 00:35:09.402 253 18236.10 95.29 52901.79 88888.00 2006-09-10 00:35:09.902 253 18235.97 95.28 52901.72 88888.00 2006-09-10 00:35:10.402 253 18236.02 95.24 52901.79 88888.00 2006-09-10 00:35:10.902 253 18236.03 95.14 52901.74 88888.00 2006-09-10 00:35:11.402 253 18236.05 95.15 52901.73 88888.00 2006-09-10 00:35:11.902 253 18236.06 95.16 52901.83 88888.00 2006-09-10 00:35:12.402 253 18236.05 95.21 52902.01 88888.00 2006-09-10 00:35:12.902 253 18235.96 95.31 52901.93 88888.00 2006-09-10 00:35:13.402 253 18235.96 95.36 52901.94 88888.00 2006-09-10 00:35:13.902 253 18236.01 95.26 52901.99 88888.00 2006-09-10 00:35:14.402 253 18236.05 95.24 52901.83 88888.00 2006-09-10 00:35:14.902 253 18235.97 95.26 52901.81 88888.00 2006-09-10 00:35:15.402 253 18235.86 95.28 52901.76 88888.00 2006-09-10 00:35:15.902 253 18235.71 95.30 52901.74 88888.00 2006-09-10 00:35:16.402 253 18235.72 95.30 52901.93 88888.00 2006-09-10 00:35:16.902 253 18235.77 95.20 52902.01 88888.00 2006-09-10 00:35:17.402 253 18235.84 95.17 52901.83 88888.00 2006-09-10 00:35:17.902 253 18235.92 95.25 52901.76 88888.00 2006-09-10 00:35:18.402 253 18235.90 95.21 52901.82 88888.00 2006-09-10 00:35:18.902 253 18235.86 95.25 52902.02 88888.00 2006-09-10 00:35:19.402 253 18235.83 95.30 52902.04 88888.00 2006-09-10 00:35:19.902 253 18235.94 95.25 52902.04 88888.00 2006-09-10 00:35:20.402 253 18235.85 95.19 52902.01 88888.00 2006-09-10 00:35:20.902 253 18235.71 95.11 52901.96 88888.00 2006-09-10 00:35:21.402 253 18235.80 95.11 52902.04 88888.00 2006-09-10 00:35:21.902 253 18235.89 95.07 52901.97 88888.00 2006-09-10 00:35:22.402 253 18235.88 95.16 52901.82 88888.00 2006-09-10 00:35:22.902 253 18235.88 95.10 52901.74 88888.00 2006-09-10 00:35:23.402 253 18235.86 95.10 52901.70 88888.00 2006-09-10 00:35:23.902 253 18235.85 95.16 52901.74 88888.00 2006-09-10 00:35:24.402 253 18235.82 95.18 52901.78 88888.00 2006-09-10 00:35:24.902 253 18235.84 95.15 52901.73 88888.00 2006-09-10 00:35:25.402 253 18235.80 95.15 52901.65 88888.00 2006-09-10 00:35:25.902 253 18235.78 95.12 52901.83 88888.00 2006-09-10 00:35:26.402 253 18235.82 95.23 52901.88 88888.00 2006-09-10 00:35:26.902 253 18235.85 95.25 52901.71 88888.00 2006-09-10 00:35:27.402 253 18235.83 95.26 52901.83 88888.00 2006-09-10 00:35:27.902 253 18235.95 95.24 52901.93 88888.00 2006-09-10 00:35:28.402 253 18235.88 95.26 52901.94 88888.00 2006-09-10 00:35:28.902 253 18235.77 95.24 52901.91 88888.00 2006-09-10 00:35:29.402 253 18235.75 95.21 52901.90 88888.00 2006-09-10 00:35:29.902 253 18235.81 95.18 52901.88 88888.00 2006-09-10 00:35:30.402 253 18235.88 95.18 52901.77 88888.00 2006-09-10 00:35:30.902 253 18235.83 95.25 52901.76 88888.00 2006-09-10 00:35:31.402 253 18235.83 95.26 52901.71 88888.00 2006-09-10 00:35:31.902 253 18235.82 95.30 52901.67 88888.00 2006-09-10 00:35:32.402 253 18235.81 95.34 52901.74 88888.00 2006-09-10 00:35:32.902 253 18235.59 95.30 52901.59 88888.00 2006-09-10 00:35:33.402 253 18235.68 95.25 52901.67 88888.00 2006-09-10 00:35:33.902 253 18235.81 95.15 52901.72 88888.00 2006-09-10 00:35:34.402 253 18235.90 95.23 52901.68 88888.00 2006-09-10 00:35:34.902 253 18235.74 95.24 52901.59 88888.00 2006-09-10 00:35:35.402 253 18235.64 95.37 52901.69 88888.00 2006-09-10 00:35:35.902 253 18235.69 95.36 52901.56 88888.00 2006-09-10 00:35:36.402 253 18235.79 95.26 52901.45 88888.00 2006-09-10 00:35:36.902 253 18235.74 95.19 52901.41 88888.00 2006-09-10 00:35:37.402 253 18235.74 95.22 52901.36 88888.00 2006-09-10 00:35:37.902 253 18235.82 95.32 52901.36 88888.00 2006-09-10 00:35:38.402 253 18235.89 95.34 52901.43 88888.00 2006-09-10 00:35:38.902 253 18236.00 95.34 52901.47 88888.00 2006-09-10 00:35:39.402 253 18235.96 95.24 52901.47 88888.00 2006-09-10 00:35:39.902 253 18235.96 95.20 52901.45 88888.00 2006-09-10 00:35:40.402 253 18235.92 95.21 52901.49 88888.00 2006-09-10 00:35:40.902 253 18235.88 95.22 52901.66 88888.00 2006-09-10 00:35:41.402 253 18235.92 95.19 52901.47 88888.00 2006-09-10 00:35:41.902 253 18236.05 95.21 52901.43 88888.00 2006-09-10 00:35:42.402 253 18236.03 95.21 52901.35 88888.00 2006-09-10 00:35:42.902 253 18235.88 95.20 52901.30 88888.00 2006-09-10 00:35:43.402 253 18235.73 95.18 52901.32 88888.00 2006-09-10 00:35:43.902 253 18235.68 95.18 52901.35 88888.00 2006-09-10 00:35:44.402 253 18235.74 95.15 52901.39 88888.00 2006-09-10 00:35:44.902 253 18235.78 95.16 52901.38 88888.00 2006-09-10 00:35:45.402 253 18235.75 95.16 52901.34 88888.00 2006-09-10 00:35:45.902 253 18235.75 95.18 52901.32 88888.00 2006-09-10 00:35:46.402 253 18235.74 95.19 52901.38 88888.00 2006-09-10 00:35:46.902 253 18235.70 95.23 52901.53 88888.00 2006-09-10 00:35:47.402 253 18235.70 95.18 52901.44 88888.00 2006-09-10 00:35:47.902 253 18235.74 95.24 52901.37 88888.00 2006-09-10 00:35:48.402 253 18235.74 95.36 52901.39 88888.00 2006-09-10 00:35:48.902 253 18235.78 95.29 52901.43 88888.00 2006-09-10 00:35:49.402 253 18235.82 95.19 52901.44 88888.00 2006-09-10 00:35:49.902 253 18235.70 95.16 52901.58 88888.00 2006-09-10 00:35:50.402 253 18235.72 95.08 52901.72 88888.00 2006-09-10 00:35:50.902 253 18235.70 95.04 52901.70 88888.00 2006-09-10 00:35:51.402 253 18235.74 95.06 52901.65 88888.00 2006-09-10 00:35:51.902 253 18235.86 95.07 52901.62 88888.00 2006-09-10 00:35:52.402 253 18235.89 95.08 52901.53 88888.00 2006-09-10 00:35:52.902 253 18235.77 95.07 52901.45 88888.00 2006-09-10 00:35:53.402 253 18235.69 95.03 52901.42 88888.00 2006-09-10 00:35:53.902 253 18235.75 95.02 52901.35 88888.00 2006-09-10 00:35:54.402 253 18235.88 95.00 52901.26 88888.00 2006-09-10 00:35:54.902 253 18235.85 94.92 52901.30 88888.00 2006-09-10 00:35:55.402 253 18235.89 94.97 52901.44 88888.00 2006-09-10 00:35:55.902 253 18235.89 95.05 52901.50 88888.00 2006-09-10 00:35:56.402 253 18235.91 95.05 52901.49 88888.00 2006-09-10 00:35:56.902 253 18235.85 95.04 52901.63 88888.00 2006-09-10 00:35:57.402 253 18235.81 95.08 52901.70 88888.00 2006-09-10 00:35:57.902 253 18235.82 95.09 52901.72 88888.00 2006-09-10 00:35:58.402 253 18235.77 95.09 52901.84 88888.00 2006-09-10 00:35:58.902 253 18235.62 95.13 52901.84 88888.00 2006-09-10 00:35:59.402 253 18235.73 95.10 52901.78 88888.00 2006-09-10 00:35:59.902 253 18235.64 95.09 52901.74 88888.00 2006-09-10 00:36:00.402 253 18235.73 95.12 52901.73 88888.00 2006-09-10 00:36:00.902 253 18235.73 95.08 52901.72 88888.00 2006-09-10 00:36:01.402 253 18235.63 95.10 52901.74 88888.00 2006-09-10 00:36:01.902 253 18235.64 95.17 52901.79 88888.00 2006-09-10 00:36:02.402 253 18235.77 95.13 52901.83 88888.00 2006-09-10 00:36:02.902 253 18235.69 95.11 52901.84 88888.00 2006-09-10 00:36:03.402 253 18235.69 95.10 52901.89 88888.00 2006-09-10 00:36:03.902 253 18235.61 95.02 52902.00 88888.00 2006-09-10 00:36:04.402 253 18235.60 95.09 52901.97 88888.00 2006-09-10 00:36:04.902 253 18235.69 95.25 52901.95 88888.00 2006-09-10 00:36:05.402 253 18235.64 95.22 52902.00 88888.00 2006-09-10 00:36:05.902 253 18235.58 95.26 52901.85 88888.00 2006-09-10 00:36:06.402 253 18235.60 95.26 52901.86 88888.00 2006-09-10 00:36:06.902 253 18235.54 95.20 52901.84 88888.00 2006-09-10 00:36:07.402 253 18235.64 95.20 52901.82 88888.00 2006-09-10 00:36:07.902 253 18235.60 95.18 52901.90 88888.00 2006-09-10 00:36:08.402 253 18235.62 95.13 52901.96 88888.00 2006-09-10 00:36:08.902 253 18235.59 95.10 52901.92 88888.00 2006-09-10 00:36:09.402 253 18235.59 95.18 52901.89 88888.00 2006-09-10 00:36:09.902 253 18235.64 95.29 52902.07 88888.00 2006-09-10 00:36:10.402 253 18235.62 95.30 52902.04 88888.00 2006-09-10 00:36:10.902 253 18235.68 95.25 52901.96 88888.00 2006-09-10 00:36:11.402 253 18235.67 95.25 52902.00 88888.00 2006-09-10 00:36:11.902 253 18235.70 95.30 52901.93 88888.00 2006-09-10 00:36:12.402 253 18235.72 95.33 52901.88 88888.00 2006-09-10 00:36:12.902 253 18235.80 95.39 52901.83 88888.00 2006-09-10 00:36:13.402 253 18235.74 95.42 52901.83 88888.00 2006-09-10 00:36:13.902 253 18235.62 95.40 52901.94 88888.00 2006-09-10 00:36:14.402 253 18235.66 95.38 52901.99 88888.00 2006-09-10 00:36:14.902 253 18235.73 95.39 52901.92 88888.00 2006-09-10 00:36:15.402 253 18235.78 95.36 52901.93 88888.00 2006-09-10 00:36:15.902 253 18235.83 95.33 52901.89 88888.00 2006-09-10 00:36:16.402 253 18235.72 95.33 52901.93 88888.00 2006-09-10 00:36:16.902 253 18235.69 95.28 52901.92 88888.00 2006-09-10 00:36:17.402 253 18235.73 95.31 52901.95 88888.00 2006-09-10 00:36:17.902 253 18235.80 95.35 52901.93 88888.00 2006-09-10 00:36:18.402 253 18235.83 95.32 52901.95 88888.00 2006-09-10 00:36:18.902 253 18235.88 95.24 52901.97 88888.00 2006-09-10 00:36:19.402 253 18235.84 95.30 52902.00 88888.00 2006-09-10 00:36:19.902 253 18235.91 95.30 52901.81 88888.00 2006-09-10 00:36:20.402 253 18235.83 95.26 52901.83 88888.00 2006-09-10 00:36:20.902 253 18235.86 95.34 52901.89 88888.00 2006-09-10 00:36:21.402 253 18235.84 95.25 52901.90 88888.00 2006-09-10 00:36:21.902 253 18235.64 95.22 52901.86 88888.00 2006-09-10 00:36:22.402 253 18235.73 95.29 52901.83 88888.00 2006-09-10 00:36:22.902 253 18235.78 95.34 52901.92 88888.00 2006-09-10 00:36:23.402 253 18235.77 95.36 52901.83 88888.00 2006-09-10 00:36:23.902 253 18235.86 95.38 52901.74 88888.00 2006-09-10 00:36:24.402 253 18235.94 95.33 52901.70 88888.00 2006-09-10 00:36:24.902 253 18235.90 95.33 52901.73 88888.00 2006-09-10 00:36:25.402 253 18235.79 95.35 52901.70 88888.00 2006-09-10 00:36:25.902 253 18235.82 95.36 52901.79 88888.00 2006-09-10 00:36:26.402 253 18235.83 95.38 52901.86 88888.00 2006-09-10 00:36:26.902 253 18235.89 95.35 52901.85 88888.00 2006-09-10 00:36:27.402 253 18235.97 95.31 52901.79 88888.00 2006-09-10 00:36:27.902 253 18236.08 95.28 52901.76 88888.00 2006-09-10 00:36:28.402 253 18235.89 95.25 52901.74 88888.00 2006-09-10 00:36:28.902 253 18235.84 95.28 52901.85 88888.00 2006-09-10 00:36:29.402 253 18235.81 95.18 52901.94 88888.00 2006-09-10 00:36:29.902 253 18235.83 95.14 52901.88 88888.00 2006-09-10 00:36:30.402 253 18235.89 95.12 52901.91 88888.00 2006-09-10 00:36:30.902 253 18235.83 95.11 52901.95 88888.00 2006-09-10 00:36:31.402 253 18235.88 95.14 52901.90 88888.00 2006-09-10 00:36:31.902 253 18235.86 95.25 52901.82 88888.00 2006-09-10 00:36:32.402 253 18235.83 95.35 52901.80 88888.00 2006-09-10 00:36:32.902 253 18235.89 95.41 52901.70 88888.00 2006-09-10 00:36:33.402 253 18235.90 95.36 52901.69 88888.00 2006-09-10 00:36:33.902 253 18235.81 95.35 52901.73 88888.00 2006-09-10 00:36:34.402 253 18235.82 95.32 52901.69 88888.00 2006-09-10 00:36:34.902 253 18235.82 95.17 52901.69 88888.00 2006-09-10 00:36:35.402 253 18235.84 95.13 52901.67 88888.00 2006-09-10 00:36:35.902 253 18235.83 95.14 52901.65 88888.00 2006-09-10 00:36:36.402 253 18235.82 95.20 52901.60 88888.00 2006-09-10 00:36:36.902 253 18235.91 95.13 52901.67 88888.00 2006-09-10 00:36:37.402 253 18235.93 95.09 52901.76 88888.00 2006-09-10 00:36:37.902 253 18235.95 95.08 52901.74 88888.00 2006-09-10 00:36:38.402 253 18236.07 95.06 52901.79 88888.00 2006-09-10 00:36:38.902 253 18236.07 95.07 52901.88 88888.00 2006-09-10 00:36:39.402 253 18235.95 95.03 52901.79 88888.00 2006-09-10 00:36:39.902 253 18235.99 95.07 52901.67 88888.00 2006-09-10 00:36:40.402 253 18235.95 95.13 52901.68 88888.00 2006-09-10 00:36:40.902 253 18235.85 95.09 52901.77 88888.00 2006-09-10 00:36:41.402 253 18235.73 95.11 52901.73 88888.00 2006-09-10 00:36:41.902 253 18235.75 95.12 52901.73 88888.00 2006-09-10 00:36:42.402 253 18235.90 95.11 52901.77 88888.00 2006-09-10 00:36:42.902 253 18235.97 95.05 52901.71 88888.00 2006-09-10 00:36:43.402 253 18235.91 94.99 52901.76 88888.00 2006-09-10 00:36:43.902 253 18235.88 95.00 52901.76 88888.00 2006-09-10 00:36:44.402 253 18235.68 95.06 52901.82 88888.00 2006-09-10 00:36:44.902 253 18235.78 95.04 52901.85 88888.00 2006-09-10 00:36:45.402 253 18235.86 95.05 52901.80 88888.00 2006-09-10 00:36:45.902 253 18235.92 95.03 52901.79 88888.00 2006-09-10 00:36:46.402 253 18235.97 94.96 52901.78 88888.00 2006-09-10 00:36:46.902 253 18235.91 94.96 52901.77 88888.00 2006-09-10 00:36:47.402 253 18235.90 95.01 52901.86 88888.00 2006-09-10 00:36:47.902 253 18236.08 95.01 52901.74 88888.00 2006-09-10 00:36:48.402 253 18236.16 94.99 52901.63 88888.00 2006-09-10 00:36:48.902 253 18236.10 94.98 52901.73 88888.00 2006-09-10 00:36:49.402 253 18236.02 94.94 52901.84 88888.00 2006-09-10 00:36:49.902 253 18236.01 94.95 52901.78 88888.00 2006-09-10 00:36:50.402 253 18235.96 95.01 52901.61 88888.00 2006-09-10 00:36:50.902 253 18236.01 95.01 52901.70 88888.00 2006-09-10 00:36:51.402 253 18236.03 94.94 52901.74 88888.00 2006-09-10 00:36:51.902 253 18235.96 95.00 52901.77 88888.00 2006-09-10 00:36:52.402 253 18235.96 94.95 52901.86 88888.00 2006-09-10 00:36:52.902 253 18235.95 95.04 52901.88 88888.00 2006-09-10 00:36:53.402 253 18235.94 95.01 52901.79 88888.00 2006-09-10 00:36:53.902 253 18235.95 94.92 52901.73 88888.00 2006-09-10 00:36:54.402 253 18236.03 94.90 52901.66 88888.00 2006-09-10 00:36:54.902 253 18236.13 94.92 52901.72 88888.00 2006-09-10 00:36:55.402 253 18236.10 94.96 52901.72 88888.00 2006-09-10 00:36:55.902 253 18236.00 94.99 52901.65 88888.00 2006-09-10 00:36:56.402 253 18236.03 95.08 52901.59 88888.00 2006-09-10 00:36:56.902 253 18236.03 95.01 52901.61 88888.00 2006-09-10 00:36:57.402 253 18235.92 94.90 52901.70 88888.00 2006-09-10 00:36:57.902 253 18235.97 94.85 52901.76 88888.00 2006-09-10 00:36:58.402 253 18235.97 94.79 52901.56 88888.00 2006-09-10 00:36:58.902 253 18235.94 94.79 52901.61 88888.00 2006-09-10 00:36:59.402 253 18235.78 94.90 52901.79 88888.00 2006-09-10 00:36:59.902 253 18235.91 94.90 52901.93 88888.00 2006-09-10 00:37:00.402 253 18235.94 94.88 52901.90 88888.00 2006-09-10 00:37:00.902 253 18235.86 94.94 52901.79 88888.00 2006-09-10 00:37:01.402 253 18235.86 94.89 52901.80 88888.00 2006-09-10 00:37:01.902 253 18236.01 94.88 52901.86 88888.00 2006-09-10 00:37:02.402 253 18236.07 94.87 52901.85 88888.00 2006-09-10 00:37:02.902 253 18235.93 94.86 52901.80 88888.00 2006-09-10 00:37:03.402 253 18235.95 94.83 52901.83 88888.00 2006-09-10 00:37:03.902 253 18235.85 94.79 52901.79 88888.00 2006-09-10 00:37:04.402 253 18235.90 94.77 52901.81 88888.00 2006-09-10 00:37:04.902 253 18235.89 94.77 52901.81 88888.00 2006-09-10 00:37:05.402 253 18235.92 94.86 52901.81 88888.00 2006-09-10 00:37:05.902 253 18236.00 94.83 52901.82 88888.00 2006-09-10 00:37:06.402 253 18235.97 94.81 52901.79 88888.00 2006-09-10 00:37:06.902 253 18235.97 94.79 52901.74 88888.00 2006-09-10 00:37:07.402 253 18235.94 94.83 52901.73 88888.00 2006-09-10 00:37:07.902 253 18235.94 94.86 52901.77 88888.00 2006-09-10 00:37:08.402 253 18235.93 94.87 52901.84 88888.00 2006-09-10 00:37:08.902 253 18235.91 94.81 52901.70 88888.00 2006-09-10 00:37:09.402 253 18235.91 94.83 52901.77 88888.00 2006-09-10 00:37:09.902 253 18235.92 94.88 52901.73 88888.00 2006-09-10 00:37:10.402 253 18236.03 94.88 52901.61 88888.00 2006-09-10 00:37:10.902 253 18235.85 94.86 52901.67 88888.00 2006-09-10 00:37:11.402 253 18235.69 94.86 52901.68 88888.00 2006-09-10 00:37:11.902 253 18235.69 94.84 52901.81 88888.00 2006-09-10 00:37:12.402 253 18235.85 94.90 52901.80 88888.00 2006-09-10 00:37:12.902 253 18235.83 94.97 52901.83 88888.00 2006-09-10 00:37:13.402 253 18235.83 94.90 52901.76 88888.00 2006-09-10 00:37:13.902 253 18235.86 94.81 52901.63 88888.00 2006-09-10 00:37:14.402 253 18235.78 94.79 52901.72 88888.00 2006-09-10 00:37:14.902 253 18235.84 94.78 52902.00 88888.00 2006-09-10 00:37:15.402 253 18235.86 94.82 52901.99 88888.00 2006-09-10 00:37:15.902 253 18235.85 94.82 52901.99 88888.00 2006-09-10 00:37:16.402 253 18235.82 94.86 52902.01 88888.00 2006-09-10 00:37:16.902 253 18235.71 94.91 52901.94 88888.00 2006-09-10 00:37:17.402 253 18235.52 94.92 52901.97 88888.00 2006-09-10 00:37:17.902 253 18235.54 94.81 52901.97 88888.00 2006-09-10 00:37:18.399 253 18235.64 94.83 52901.91 88888.00 2006-09-10 00:37:18.909 253 18235.68 94.85 52901.84 88888.00 2006-09-10 00:37:19.409 253 18235.54 94.82 52901.78 88888.00 2006-09-10 00:37:19.909 253 18235.45 94.81 52901.77 88888.00 2006-09-10 00:37:20.409 253 18235.48 94.82 52901.70 88888.00 2006-09-10 00:37:20.909 253 18235.56 94.94 52901.73 88888.00 2006-09-10 00:37:21.409 253 18235.63 94.98 52901.83 88888.00 2006-09-10 00:37:21.909 253 18235.54 94.97 52901.88 88888.00 2006-09-10 00:37:22.409 253 18235.71 94.92 52901.93 88888.00 2006-09-10 00:37:22.909 253 18235.69 94.95 52901.88 88888.00 2006-09-10 00:37:23.409 253 18235.66 94.99 52901.82 88888.00 2006-09-10 00:37:23.909 253 18235.77 94.99 52901.83 88888.00 2006-09-10 00:37:24.409 253 18235.74 94.96 52901.88 88888.00 2006-09-10 00:37:24.909 253 18235.75 94.96 52901.81 88888.00 2006-09-10 00:37:25.409 253 18235.81 94.97 52901.79 88888.00 2006-09-10 00:37:25.909 253 18235.75 94.94 52901.78 88888.00 2006-09-10 00:37:26.409 253 18235.77 95.00 52901.84 88888.00 2006-09-10 00:37:26.909 253 18235.85 94.98 52901.97 88888.00 2006-09-10 00:37:27.409 253 18235.91 94.97 52902.07 88888.00 2006-09-10 00:37:27.909 253 18235.93 94.97 52901.95 88888.00 2006-09-10 00:37:28.409 253 18235.99 94.92 52901.80 88888.00 2006-09-10 00:37:28.909 253 18235.90 94.90 52901.66 88888.00 2006-09-10 00:37:29.409 253 18236.05 95.03 52901.56 88888.00 2006-09-10 00:37:29.909 253 18236.05 95.07 52901.54 88888.00 2006-09-10 00:37:30.409 253 18236.05 95.08 52901.59 88888.00 2006-09-10 00:37:30.909 253 18236.07 95.05 52901.68 88888.00 2006-09-10 00:37:31.409 253 18235.95 95.03 52901.72 88888.00 2006-09-10 00:37:31.909 253 18235.90 95.00 52901.79 88888.00 2006-09-10 00:37:32.409 253 18235.88 95.01 52901.84 88888.00 2006-09-10 00:37:32.909 253 18235.82 95.01 52901.79 88888.00 2006-09-10 00:37:33.409 253 18235.74 95.05 52901.62 88888.00 2006-09-10 00:37:33.909 253 18235.72 95.01 52901.58 88888.00 2006-09-10 00:37:34.409 253 18235.64 95.03 52901.57 88888.00 2006-09-10 00:37:34.909 253 18235.77 95.07 52901.60 88888.00 2006-09-10 00:37:35.409 253 18235.88 95.02 52901.73 88888.00 2006-09-10 00:37:35.909 253 18235.93 94.94 52901.72 88888.00 2006-09-10 00:37:36.409 253 18235.99 94.91 52901.65 88888.00 2006-09-10 00:37:36.909 253 18236.00 94.91 52901.63 88888.00 2006-09-10 00:37:37.409 253 18235.95 95.02 52901.71 88888.00 2006-09-10 00:37:37.909 253 18235.91 94.97 52901.83 88888.00 2006-09-10 00:37:38.409 253 18235.88 94.91 52901.66 88888.00 2006-09-10 00:37:38.909 253 18235.94 94.99 52901.60 88888.00 2006-09-10 00:37:39.409 253 18235.96 95.03 52901.62 88888.00 2006-09-10 00:37:39.909 253 18235.97 95.04 52901.58 88888.00 2006-09-10 00:37:40.409 253 18235.96 95.01 52901.60 88888.00 2006-09-10 00:37:40.909 253 18235.89 95.01 52901.63 88888.00 2006-09-10 00:37:41.409 253 18235.92 95.08 52901.68 88888.00 2006-09-10 00:37:41.909 253 18236.01 95.03 52901.72 88888.00 2006-09-10 00:37:42.409 253 18235.95 94.98 52901.76 88888.00 2006-09-10 00:37:42.909 253 18235.94 95.00 52901.85 88888.00 2006-09-10 00:37:43.409 253 18236.01 94.94 52901.79 88888.00 2006-09-10 00:37:43.909 253 18236.00 94.91 52901.93 88888.00 2006-09-10 00:37:44.409 253 18235.92 94.88 52901.82 88888.00 2006-09-10 00:37:44.909 253 18235.88 94.86 52901.83 88888.00 2006-09-10 00:37:45.409 253 18235.94 94.92 52901.81 88888.00 2006-09-10 00:37:45.909 253 18235.94 95.02 52901.91 88888.00 2006-09-10 00:37:46.409 253 18236.07 95.05 52901.86 88888.00 2006-09-10 00:37:46.909 253 18235.97 95.06 52901.79 88888.00 2006-09-10 00:37:47.409 253 18236.00 95.00 52901.88 88888.00 2006-09-10 00:37:47.909 253 18236.07 94.95 52901.90 88888.00 2006-09-10 00:37:48.409 253 18236.10 94.92 52901.77 88888.00 2006-09-10 00:37:48.909 253 18236.02 94.90 52901.79 88888.00 2006-09-10 00:37:49.409 253 18235.88 94.88 52901.79 88888.00 2006-09-10 00:37:49.909 253 18235.85 94.92 52901.76 88888.00 2006-09-10 00:37:50.409 253 18235.90 94.99 52901.93 88888.00 2006-09-10 00:37:50.909 253 18235.89 94.92 52902.08 88888.00 2006-09-10 00:37:51.409 253 18235.89 94.94 52901.96 88888.00 2006-09-10 00:37:51.909 253 18236.05 94.91 52901.88 88888.00 2006-09-10 00:37:52.409 253 18236.04 94.79 52901.81 88888.00 2006-09-10 00:37:52.909 253 18236.02 94.84 52901.63 88888.00 2006-09-10 00:37:53.409 253 18236.10 94.85 52901.69 88888.00 2006-09-10 00:37:53.909 253 18236.08 94.74 52901.74 88888.00 2006-09-10 00:37:54.409 253 18236.03 94.69 52901.80 88888.00 2006-09-10 00:37:54.909 253 18236.06 94.68 52901.88 88888.00 2006-09-10 00:37:55.409 253 18236.07 94.62 52901.73 88888.00 2006-09-10 00:37:55.909 253 18235.99 94.64 52901.84 88888.00 2006-09-10 00:37:56.409 253 18235.97 94.64 52902.04 88888.00 2006-09-10 00:37:56.909 253 18235.93 94.71 52902.09 88888.00 2006-09-10 00:37:57.409 253 18236.01 94.71 52901.97 88888.00 2006-09-10 00:37:57.909 253 18236.23 94.66 52901.95 88888.00 2006-09-10 00:37:58.409 253 18236.32 94.67 52902.00 88888.00 2006-09-10 00:37:58.909 253 18236.03 94.83 52901.90 88888.00 2006-09-10 00:37:59.409 253 18236.05 94.94 52901.80 88888.00 2006-09-10 00:37:59.909 253 18236.05 94.92 52901.81 88888.00 2006-09-10 00:38:00.409 253 18235.99 94.86 52901.80 88888.00 2006-09-10 00:38:00.909 253 18235.93 94.81 52901.73 88888.00 2006-09-10 00:38:01.409 253 18235.92 94.80 52901.80 88888.00 2006-09-10 00:38:01.909 253 18235.88 94.84 52901.84 88888.00 2006-09-10 00:38:02.409 253 18235.92 94.85 52901.90 88888.00 2006-09-10 00:38:02.909 253 18236.16 94.80 52901.96 88888.00 2006-09-10 00:38:03.409 253 18236.22 94.75 52901.92 88888.00 2006-09-10 00:38:03.909 253 18236.15 94.76 52901.92 88888.00 2006-09-10 00:38:04.409 253 18236.14 94.79 52901.92 88888.00 2006-09-10 00:38:04.909 253 18236.10 94.74 52901.91 88888.00 2006-09-10 00:38:05.409 253 18235.99 94.59 52901.94 88888.00 2006-09-10 00:38:05.909 253 18236.06 94.56 52901.99 88888.00 2006-09-10 00:38:06.409 253 18236.18 94.57 52901.92 88888.00 2006-09-10 00:38:06.909 253 18236.16 94.56 52901.92 88888.00 2006-09-10 00:38:07.409 253 18236.17 94.56 52901.95 88888.00 2006-09-10 00:38:07.909 253 18236.17 94.51 52901.90 88888.00 2006-09-10 00:38:08.409 253 18236.19 94.56 52901.81 88888.00 2006-09-10 00:38:08.909 253 18236.26 94.65 52901.95 88888.00 2006-09-10 00:38:09.409 253 18236.15 94.63 52901.93 88888.00 2006-09-10 00:38:09.909 253 18236.17 94.58 52901.84 88888.00 2006-09-10 00:38:10.409 253 18236.16 94.58 52901.76 88888.00 2006-09-10 00:38:10.909 253 18236.04 94.59 52901.78 88888.00 2006-09-10 00:38:11.409 253 18236.04 94.62 52901.90 88888.00 2006-09-10 00:38:11.909 253 18236.04 94.66 52901.89 88888.00 2006-09-10 00:38:12.409 253 18235.89 94.77 52901.88 88888.00 2006-09-10 00:38:12.909 253 18235.88 94.81 52901.97 88888.00 2006-09-10 00:38:13.409 253 18235.99 94.76 52901.97 88888.00 2006-09-10 00:38:13.909 253 18235.90 94.72 52901.91 88888.00 2006-09-10 00:38:14.409 253 18235.84 94.59 52901.91 88888.00 2006-09-10 00:38:14.909 253 18235.91 94.48 52901.84 88888.00 2006-09-10 00:38:15.409 253 18236.00 94.47 52901.78 88888.00 2006-09-10 00:38:15.909 253 18236.07 94.55 52901.84 88888.00 2006-09-10 00:38:16.409 253 18236.02 94.59 52901.88 88888.00 2006-09-10 00:38:16.909 253 18236.06 94.59 52901.88 88888.00 2006-09-10 00:38:17.409 253 18236.17 94.51 52901.97 88888.00 2006-09-10 00:38:17.909 253 18236.43 94.49 52901.97 88888.00 2006-09-10 00:38:18.409 253 18236.33 94.54 52901.86 88888.00 2006-09-10 00:38:18.909 253 18235.93 94.53 52901.79 88888.00 2006-09-10 00:38:19.409 253 18235.92 94.52 52901.66 88888.00 2006-09-10 00:38:19.909 253 18236.06 94.46 52901.60 88888.00 2006-09-10 00:38:20.409 253 18236.11 94.46 52901.79 88888.00 2006-09-10 00:38:20.909 253 18236.05 94.43 52901.85 88888.00 2006-09-10 00:38:21.409 253 18236.02 94.44 52901.88 88888.00 2006-09-10 00:38:21.909 253 18236.12 94.47 52901.81 88888.00 2006-09-10 00:38:22.409 253 18236.04 94.49 52901.79 88888.00 2006-09-10 00:38:22.909 253 18236.07 94.46 52901.79 88888.00 2006-09-10 00:38:23.409 253 18236.05 94.38 52901.80 88888.00 2006-09-10 00:38:23.909 253 18236.04 94.35 52901.77 88888.00 2006-09-10 00:38:24.409 253 18236.04 94.29 52901.68 88888.00 2006-09-10 00:38:24.909 253 18235.95 94.28 52901.61 88888.00 2006-09-10 00:38:25.409 253 18236.03 94.34 52901.65 88888.00 2006-09-10 00:38:25.909 253 18236.04 94.35 52901.65 88888.00 2006-09-10 00:38:26.409 253 18235.97 94.37 52901.70 88888.00 2006-09-10 00:38:26.909 253 18235.89 94.35 52901.66 88888.00 2006-09-10 00:38:27.409 253 18235.93 94.31 52901.70 88888.00 2006-09-10 00:38:27.909 253 18235.88 94.25 52901.68 88888.00 2006-09-10 00:38:28.409 253 18235.78 94.23 52901.63 88888.00 2006-09-10 00:38:28.909 253 18235.77 94.25 52901.57 88888.00 2006-09-10 00:38:29.409 253 18235.90 94.23 52901.47 88888.00 2006-09-10 00:38:29.909 253 18235.99 94.28 52901.43 88888.00 2006-09-10 00:38:30.409 253 18236.10 94.24 52901.47 88888.00 2006-09-10 00:38:30.909 253 18236.04 94.20 52901.53 88888.00 2006-09-10 00:38:31.409 253 18235.97 94.21 52901.49 88888.00 2006-09-10 00:38:31.909 253 18236.01 94.16 52901.60 88888.00 2006-09-10 00:38:32.409 253 18236.04 94.15 52901.76 88888.00 2006-09-10 00:38:32.909 253 18236.05 94.19 52901.70 88888.00 2006-09-10 00:38:33.409 253 18236.12 94.19 52901.60 88888.00 2006-09-10 00:38:33.909 253 18236.06 94.16 52901.69 88888.00 2006-09-10 00:38:34.409 253 18236.05 94.13 52901.67 88888.00 2006-09-10 00:38:34.909 253 18236.06 94.08 52901.59 88888.00 2006-09-10 00:38:35.409 253 18236.14 94.09 52901.59 88888.00 2006-09-10 00:38:35.909 253 18236.23 94.05 52901.66 88888.00 2006-09-10 00:38:36.409 253 18236.11 94.03 52901.53 88888.00 2006-09-10 00:38:36.909 253 18236.17 94.04 52901.45 88888.00 2006-09-10 00:38:37.409 253 18236.21 94.04 52901.49 88888.00 2006-09-10 00:38:37.909 253 18236.04 94.02 52901.56 88888.00 2006-09-10 00:38:38.409 253 18236.13 94.07 52901.78 88888.00 2006-09-10 00:38:38.909 253 18236.18 94.04 52901.90 88888.00 2006-09-10 00:38:39.409 253 18236.04 94.03 52901.92 88888.00 2006-09-10 00:38:39.909 253 18235.96 94.11 52901.89 88888.00 2006-09-10 00:38:40.409 253 18236.00 94.15 52901.78 88888.00 2006-09-10 00:38:40.909 253 18235.81 94.10 52901.70 88888.00 2006-09-10 00:38:41.409 253 18235.72 94.06 52901.66 88888.00 2006-09-10 00:38:41.909 253 18235.75 94.05 52901.57 88888.00 2006-09-10 00:38:42.409 253 18235.75 94.03 52901.58 88888.00 2006-09-10 00:38:42.909 253 18235.69 94.04 52901.48 88888.00 2006-09-10 00:38:43.409 253 18235.73 94.05 52901.48 88888.00 2006-09-10 00:38:43.909 253 18235.82 93.99 52901.50 88888.00 2006-09-10 00:38:44.409 253 18235.81 94.07 52901.60 88888.00 2006-09-10 00:38:44.909 253 18236.02 94.13 52901.60 88888.00 2006-09-10 00:38:45.409 253 18236.06 94.09 52901.44 88888.00 2006-09-10 00:38:45.909 253 18235.56 94.14 52901.47 88888.00 2006-09-10 00:38:46.409 253 18235.05 94.15 52901.43 88888.00 2006-09-10 00:38:46.909 253 18235.38 94.13 52901.35 88888.00 2006-09-10 00:38:47.409 253 18235.63 94.07 52901.38 88888.00 2006-09-10 00:38:47.909 253 18235.59 94.06 52901.38 88888.00 2006-09-10 00:38:48.409 253 18235.67 94.00 52901.49 88888.00 2006-09-10 00:38:48.909 253 18235.72 94.01 52901.55 88888.00 2006-09-10 00:38:49.409 253 18235.71 94.04 52901.54 88888.00 2006-09-10 00:38:49.909 253 18235.73 93.98 52901.60 88888.00 2006-09-10 00:38:50.409 253 18235.63 94.04 52901.63 88888.00 2006-09-10 00:38:50.909 253 18235.68 94.09 52901.56 88888.00 2006-09-10 00:38:51.409 253 18235.68 94.07 52901.48 88888.00 2006-09-10 00:38:51.909 253 18235.71 93.96 52901.54 88888.00 2006-09-10 00:38:52.409 253 18235.80 94.02 52901.58 88888.00 2006-09-10 00:38:52.909 253 18235.75 93.96 52901.62 88888.00 2006-09-10 00:38:53.409 253 18235.69 93.95 52901.56 88888.00 2006-09-10 00:38:53.909 253 18235.77 93.97 52901.54 88888.00 2006-09-10 00:38:54.409 253 18235.71 94.09 52901.53 88888.00 2006-09-10 00:38:54.909 253 18235.73 94.03 52901.56 88888.00 2006-09-10 00:38:55.409 253 18235.70 94.03 52901.55 88888.00 2006-09-10 00:38:55.909 253 18235.68 94.05 52901.58 88888.00 2006-09-10 00:38:56.409 253 18235.66 94.05 52901.49 88888.00 2006-09-10 00:38:56.909 253 18235.71 94.03 52901.55 88888.00 2006-09-10 00:38:57.409 253 18235.64 93.96 52901.59 88888.00 2006-09-10 00:38:57.909 253 18235.47 93.95 52901.70 88888.00 2006-09-10 00:38:58.409 253 18235.52 93.96 52901.69 88888.00 2006-09-10 00:38:58.909 253 18235.64 93.92 52901.68 88888.00 2006-09-10 00:38:59.409 253 18235.68 93.91 52901.63 88888.00 2006-09-10 00:38:59.909 253 18235.74 93.94 52901.50 88888.00 2006-09-10 00:39:00.409 253 18235.81 94.01 52901.54 88888.00 2006-09-10 00:39:00.909 253 18235.91 93.99 52901.42 88888.00 2006-09-10 00:39:01.409 253 18235.79 94.01 52901.35 88888.00 2006-09-10 00:39:01.909 253 18235.71 94.07 52901.39 88888.00 2006-09-10 00:39:02.409 253 18235.70 94.14 52901.60 88888.00 2006-09-10 00:39:02.909 253 18235.58 94.14 52901.70 88888.00 2006-09-10 00:39:03.409 253 18235.53 94.06 52901.77 88888.00 2006-09-10 00:39:03.909 253 18235.66 94.04 52901.78 88888.00 2006-09-10 00:39:04.409 253 18235.74 94.06 52901.67 88888.00 2006-09-10 00:39:04.909 253 18235.79 94.04 52901.70 88888.00 2006-09-10 00:39:05.409 253 18235.73 94.01 52901.77 88888.00 2006-09-10 00:39:05.909 253 18235.75 93.97 52901.70 88888.00 2006-09-10 00:39:06.409 253 18235.63 93.95 52901.57 88888.00 2006-09-10 00:39:06.909 253 18235.60 93.96 52901.46 88888.00 2006-09-10 00:39:07.409 253 18235.60 94.02 52901.46 88888.00 2006-09-10 00:39:07.909 253 18235.64 94.05 52901.59 88888.00 2006-09-10 00:39:08.409 253 18235.64 94.03 52901.59 88888.00 2006-09-10 00:39:08.909 253 18235.78 94.00 52901.54 88888.00 2006-09-10 00:39:09.409 253 18235.77 94.05 52901.50 88888.00 2006-09-10 00:39:09.909 253 18235.70 94.02 52901.50 88888.00 2006-09-10 00:39:10.409 253 18235.66 93.94 52901.59 88888.00 2006-09-10 00:39:10.909 253 18235.61 93.99 52901.53 88888.00 2006-09-10 00:39:11.409 253 18235.68 94.03 52901.46 88888.00 2006-09-10 00:39:11.909 253 18235.75 93.97 52901.49 88888.00 2006-09-10 00:39:12.409 253 18235.68 93.89 52901.66 88888.00 2006-09-10 00:39:12.909 253 18235.70 93.95 52901.63 88888.00 2006-09-10 00:39:13.409 253 18235.80 93.97 52901.54 88888.00 2006-09-10 00:39:13.909 253 18235.79 94.00 52901.51 88888.00 2006-09-10 00:39:14.409 253 18235.72 94.04 52901.59 88888.00 2006-09-10 00:39:14.909 253 18235.60 94.07 52901.53 88888.00 2006-09-10 00:39:15.409 253 18235.43 94.04 52901.48 88888.00 2006-09-10 00:39:15.909 253 18235.42 93.89 52901.44 88888.00 2006-09-10 00:39:16.409 253 18235.39 93.89 52901.38 88888.00 2006-09-10 00:39:16.909 253 18235.38 93.89 52901.41 88888.00 2006-09-10 00:39:17.409 253 18235.41 93.87 52901.51 88888.00 2006-09-10 00:39:17.909 253 18235.32 93.88 52901.65 88888.00 2006-09-10 00:39:18.409 253 18235.41 93.94 52901.78 88888.00 2006-09-10 00:39:18.909 253 18235.50 93.94 52901.79 88888.00 2006-09-10 00:39:19.409 253 18235.50 93.88 52901.66 88888.00 2006-09-10 00:39:19.909 253 18235.46 93.88 52901.47 88888.00 2006-09-10 00:39:20.409 253 18235.51 93.88 52901.47 88888.00 2006-09-10 00:39:20.909 253 18235.49 93.95 52901.42 88888.00 2006-09-10 00:39:21.409 253 18235.58 93.97 52901.39 88888.00 2006-09-10 00:39:21.909 253 18235.51 93.99 52901.41 88888.00 2006-09-10 00:39:22.409 253 18235.38 93.96 52901.35 88888.00 2006-09-10 00:39:22.909 253 18235.36 93.96 52901.25 88888.00 2006-09-10 00:39:23.409 253 18235.46 93.96 52901.27 88888.00 2006-09-10 00:39:23.909 253 18235.45 93.95 52901.31 88888.00 2006-09-10 00:39:24.409 253 18235.46 93.92 52901.35 88888.00 2006-09-10 00:39:24.909 253 18235.54 93.99 52901.48 88888.00 2006-09-10 00:39:25.409 253 18235.58 93.98 52901.53 88888.00 2006-09-10 00:39:25.909 253 18235.43 93.98 52901.45 88888.00 2006-09-10 00:39:26.409 253 18235.54 93.92 52901.45 88888.00 2006-09-10 00:39:26.909 253 18235.48 93.89 52901.49 88888.00 2006-09-10 00:39:27.409 253 18235.47 93.89 52901.49 88888.00 2006-09-10 00:39:27.909 253 18235.57 93.92 52901.57 88888.00 2006-09-10 00:39:28.409 253 18235.51 93.96 52901.54 88888.00 2006-09-10 00:39:28.909 253 18235.59 93.97 52901.42 88888.00 2006-09-10 00:39:29.409 253 18235.59 94.00 52901.44 88888.00 2006-09-10 00:39:29.909 253 18235.50 93.98 52901.46 88888.00 2006-09-10 00:39:30.409 253 18235.39 94.00 52901.36 88888.00 2006-09-10 00:39:30.909 253 18235.38 94.01 52901.45 88888.00 2006-09-10 00:39:31.409 253 18235.38 94.00 52901.59 88888.00 2006-09-10 00:39:31.909 253 18235.39 93.99 52901.66 88888.00 2006-09-10 00:39:32.409 253 18235.27 94.02 52901.70 88888.00 2006-09-10 00:39:32.909 253 18235.15 94.07 52901.78 88888.00 2006-09-10 00:39:33.409 253 18235.38 94.11 52901.73 88888.00 2006-09-10 00:39:33.909 253 18235.48 94.17 52901.70 88888.00 2006-09-10 00:39:34.409 253 18235.49 94.22 52901.83 88888.00 2006-09-10 00:39:34.909 253 18235.46 94.15 52901.84 88888.00 2006-09-10 00:39:35.409 253 18235.46 94.05 52901.67 88888.00 2006-09-10 00:39:35.909 253 18235.42 94.04 52901.56 88888.00 2006-09-10 00:39:36.409 253 18235.38 94.05 52901.56 88888.00 2006-09-10 00:39:36.909 253 18235.38 94.05 52901.48 88888.00 2006-09-10 00:39:37.409 253 18235.49 94.01 52901.58 88888.00 2006-09-10 00:39:37.909 253 18235.32 94.03 52901.54 88888.00 2006-09-10 00:39:38.409 253 18235.28 94.06 52901.44 88888.00 2006-09-10 00:39:38.909 253 18235.31 93.99 52901.50 88888.00 2006-09-10 00:39:39.409 253 18235.46 93.96 52901.50 88888.00 2006-09-10 00:39:39.909 253 18235.49 94.04 52901.53 88888.00 2006-09-10 00:39:40.409 253 18235.50 94.04 52901.56 88888.00 2006-09-10 00:39:40.909 253 18235.48 93.98 52901.55 88888.00 2006-09-10 00:39:41.409 253 18235.40 93.94 52901.54 88888.00 2006-09-10 00:39:41.909 253 18235.29 93.92 52901.59 88888.00 2006-09-10 00:39:42.409 253 18235.28 93.94 52901.63 88888.00 2006-09-10 00:39:42.909 253 18235.37 93.92 52901.62 88888.00 2006-09-10 00:39:43.409 253 18235.41 93.96 52901.68 88888.00 2006-09-10 00:39:43.909 253 18235.39 93.96 52901.61 88888.00 2006-09-10 00:39:44.409 253 18235.47 93.90 52901.58 88888.00 2006-09-10 00:39:44.909 253 18235.47 93.94 52901.63 88888.00 2006-09-10 00:39:45.409 253 18235.39 93.98 52901.58 88888.00 2006-09-10 00:39:45.909 253 18235.38 93.97 52901.74 88888.00 2006-09-10 00:39:46.409 253 18235.48 93.90 52901.69 88888.00 2006-09-10 00:39:46.909 253 18235.54 93.96 52901.53 88888.00 2006-09-10 00:39:47.409 253 18235.57 93.99 52901.49 88888.00 2006-09-10 00:39:47.909 253 18235.61 93.98 52901.41 88888.00 2006-09-10 00:39:48.409 253 18235.57 93.89 52901.38 88888.00 2006-09-10 00:39:48.909 253 18235.64 93.92 52901.45 88888.00 2006-09-10 00:39:49.409 253 18235.67 94.00 52901.53 88888.00 2006-09-10 00:39:49.909 253 18235.66 94.01 52901.56 88888.00 2006-09-10 00:39:50.409 253 18235.62 93.94 52901.60 88888.00 2006-09-10 00:39:50.909 253 18235.52 93.89 52901.60 88888.00 2006-09-10 00:39:51.409 253 18235.42 93.87 52901.62 88888.00 2006-09-10 00:39:51.909 253 18235.49 93.94 52901.54 88888.00 2006-09-10 00:39:52.409 253 18235.60 94.00 52901.57 88888.00 2006-09-10 00:39:52.909 253 18235.62 93.97 52901.55 88888.00 2006-09-10 00:39:53.409 253 18235.64 94.00 52901.50 88888.00 2006-09-10 00:39:53.909 253 18235.58 94.02 52901.51 88888.00 2006-09-10 00:39:54.409 253 18235.52 93.96 52901.50 88888.00 2006-09-10 00:39:54.909 253 18235.48 93.95 52901.47 88888.00 2006-09-10 00:39:55.409 253 18235.38 93.98 52901.30 88888.00 2006-09-10 00:39:55.909 253 18235.54 93.89 52901.12 88888.00 2006-09-10 00:39:56.409 253 18235.54 93.89 52901.05 88888.00 2006-09-10 00:39:56.909 253 18235.53 93.90 52901.09 88888.00 2006-09-10 00:39:57.409 253 18235.59 93.91 52901.02 88888.00 2006-09-10 00:39:57.909 253 18235.60 93.94 52900.93 88888.00 2006-09-10 00:39:58.409 253 18235.41 93.99 52901.02 88888.00 2006-09-10 00:39:58.909 253 18235.39 94.00 52901.16 88888.00 2006-09-10 00:39:59.409 253 18235.34 93.99 52901.09 88888.00 2006-09-10 00:39:59.909 253 18235.39 94.00 52901.09 88888.00 2006-09-10 00:40:00.409 253 18235.30 93.85 52901.00 88888.00 2006-09-10 00:40:00.909 253 18235.36 93.80 52900.93 88888.00 2006-09-10 00:40:01.409 253 18235.49 93.81 52901.01 88888.00 2006-09-10 00:40:01.909 253 18235.46 93.84 52901.19 88888.00 2006-09-10 00:40:02.409 253 18235.47 93.79 52901.37 88888.00 2006-09-10 00:40:02.909 253 18235.47 93.77 52901.46 88888.00 2006-09-10 00:40:03.409 253 18235.57 93.78 52901.50 88888.00 2006-09-10 00:40:03.909 253 18235.58 93.80 52901.54 88888.00 2006-09-10 00:40:04.409 253 18235.45 93.78 52901.47 88888.00 2006-09-10 00:40:04.909 253 18235.36 93.75 52901.57 88888.00 2006-09-10 00:40:05.409 253 18235.49 93.72 52901.53 88888.00 2006-09-10 00:40:05.909 253 18235.57 93.75 52901.46 88888.00 2006-09-10 00:40:06.409 253 18235.58 93.83 52901.35 88888.00 2006-09-10 00:40:06.909 253 18235.62 93.95 52901.22 88888.00 2006-09-10 00:40:07.409 253 18235.73 93.83 52901.24 88888.00 2006-09-10 00:40:07.909 253 18235.60 93.81 52901.50 88888.00 2006-09-10 00:40:08.409 253 18235.59 93.83 52901.48 88888.00 2006-09-10 00:40:08.909 253 18235.61 93.90 52901.36 88888.00 2006-09-10 00:40:09.409 253 18235.63 93.92 52901.53 88888.00 2006-09-10 00:40:09.909 253 18235.56 93.88 52901.53 88888.00 2006-09-10 00:40:10.409 253 18235.50 93.90 52901.51 88888.00 2006-09-10 00:40:10.909 253 18235.39 93.92 52901.45 88888.00 2006-09-10 00:40:11.409 253 18235.49 93.99 52901.46 88888.00 2006-09-10 00:40:11.909 253 18235.56 93.91 52901.44 88888.00 2006-09-10 00:40:12.409 253 18235.47 93.91 52901.48 88888.00 2006-09-10 00:40:12.909 253 18235.50 93.91 52901.56 88888.00 2006-09-10 00:40:13.409 253 18235.45 93.81 52901.50 88888.00 2006-09-10 00:40:13.909 253 18235.49 93.73 52901.49 88888.00 2006-09-10 00:40:14.409 253 18235.46 93.66 52901.54 88888.00 2006-09-10 00:40:14.909 253 18235.41 93.64 52901.48 88888.00 2006-09-10 00:40:15.409 253 18235.56 93.67 52901.44 88888.00 2006-09-10 00:40:15.909 253 18235.57 93.66 52901.43 88888.00 2006-09-10 00:40:16.409 253 18235.47 93.65 52901.44 88888.00 2006-09-10 00:40:16.909 253 18235.36 93.71 52901.55 88888.00 2006-09-10 00:40:17.409 253 18235.37 93.87 52901.62 88888.00 2006-09-10 00:40:17.909 253 18235.35 93.84 52901.58 88888.00 2006-09-10 00:40:18.409 253 18235.38 93.79 52901.58 88888.00 2006-09-10 00:40:18.909 253 18235.49 93.86 52901.56 88888.00 2006-09-10 00:40:19.409 253 18235.45 93.86 52901.50 88888.00 2006-09-10 00:40:19.909 253 18235.39 93.87 52901.48 88888.00 2006-09-10 00:40:20.409 253 18235.32 93.81 52901.45 88888.00 2006-09-10 00:40:20.909 253 18235.43 93.75 52901.45 88888.00 2006-09-10 00:40:21.409 253 18235.49 93.74 52901.49 88888.00 2006-09-10 00:40:21.909 253 18235.51 93.70 52901.47 88888.00 2006-09-10 00:40:22.409 253 18235.43 93.68 52901.54 88888.00 2006-09-10 00:40:22.909 253 18235.59 93.72 52901.53 88888.00 2006-09-10 00:40:23.409 253 18235.60 93.64 52901.50 88888.00 2006-09-10 00:40:23.909 253 18235.56 93.63 52901.65 88888.00 2006-09-10 00:40:24.409 253 18235.48 93.65 52901.58 88888.00 2006-09-10 00:40:24.909 253 18235.32 93.68 52901.56 88888.00 2006-09-10 00:40:25.409 253 18235.37 93.58 52901.57 88888.00 2006-09-10 00:40:25.909 253 18235.43 93.61 52901.58 88888.00 2006-09-10 00:40:26.409 253 18235.45 93.54 52901.51 88888.00 2006-09-10 00:40:26.909 253 18235.38 93.57 52901.42 88888.00 2006-09-10 00:40:27.409 253 18235.46 93.65 52901.58 88888.00 2006-09-10 00:40:27.909 253 18235.46 93.73 52901.66 88888.00 2006-09-10 00:40:28.409 253 18235.32 93.70 52901.67 88888.00 2006-09-10 00:40:28.909 253 18235.40 93.65 52901.56 88888.00 2006-09-10 00:40:29.409 253 18235.47 93.61 52901.49 88888.00 2006-09-10 00:40:29.909 253 18235.52 93.61 52901.53 88888.00 2006-09-10 00:40:30.409 253 18235.54 93.58 52901.48 88888.00 2006-09-10 00:40:30.909 253 18235.56 93.62 52901.44 88888.00 2006-09-10 00:40:31.409 253 18235.50 93.66 52901.39 88888.00 2006-09-10 00:40:31.909 253 18235.51 93.75 52901.39 88888.00 2006-09-10 00:40:32.409 253 18235.50 93.73 52901.46 88888.00 2006-09-10 00:40:32.909 253 18235.52 93.74 52901.38 88888.00 2006-09-10 00:40:33.409 253 18235.42 93.67 52901.27 88888.00 2006-09-10 00:40:33.909 253 18235.46 93.61 52901.38 88888.00 2006-09-10 00:40:34.409 253 18235.48 93.56 52901.44 88888.00 2006-09-10 00:40:34.909 253 18235.41 93.56 52901.42 88888.00 2006-09-10 00:40:35.409 253 18235.40 93.64 52901.49 88888.00 2006-09-10 00:40:35.909 253 18235.46 93.63 52901.55 88888.00 2006-09-10 00:40:36.409 253 18235.49 93.59 52901.51 88888.00 2006-09-10 00:40:36.909 253 18235.51 93.63 52901.57 88888.00 2006-09-10 00:40:37.409 253 18235.59 93.66 52901.65 88888.00 2006-09-10 00:40:37.909 253 18235.59 93.67 52901.63 88888.00 2006-09-10 00:40:38.409 253 18235.50 93.63 52901.50 88888.00 2006-09-10 00:40:38.909 253 18235.50 93.63 52901.45 88888.00 2006-09-10 00:40:39.409 253 18235.52 93.65 52901.45 88888.00 2006-09-10 00:40:39.909 253 18235.60 93.68 52901.41 88888.00 2006-09-10 00:40:40.409 253 18235.62 93.68 52901.34 88888.00 2006-09-10 00:40:40.909 253 18235.59 93.63 52901.35 88888.00 2006-09-10 00:40:41.409 253 18235.51 93.67 52901.31 88888.00 2006-09-10 00:40:41.909 253 18235.47 93.66 52901.36 88888.00 2006-09-10 00:40:42.409 253 18235.48 93.61 52901.48 88888.00 2006-09-10 00:40:42.909 253 18235.59 93.61 52901.50 88888.00 2006-09-10 00:40:43.409 253 18235.58 93.64 52901.50 88888.00 2006-09-10 00:40:43.909 253 18235.48 93.68 52901.57 88888.00 2006-09-10 00:40:44.409 253 18235.62 93.69 52901.61 88888.00 2006-09-10 00:40:44.909 253 18235.53 93.68 52901.46 88888.00 2006-09-10 00:40:45.409 253 18235.43 93.62 52901.47 88888.00 2006-09-10 00:40:45.909 253 18235.46 93.52 52901.53 88888.00 2006-09-10 00:40:46.409 253 18235.43 93.58 52901.46 88888.00 2006-09-10 00:40:46.909 253 18235.34 93.63 52901.43 88888.00 2006-09-10 00:40:47.409 253 18235.38 93.57 52901.48 88888.00 2006-09-10 00:40:47.909 253 18235.28 93.53 52901.59 88888.00 2006-09-10 00:40:48.409 253 18235.24 93.55 52901.67 88888.00 2006-09-10 00:40:48.909 253 18235.31 93.50 52901.57 88888.00 2006-09-10 00:40:49.409 253 18235.39 93.48 52901.58 88888.00 2006-09-10 00:40:49.909 253 18235.43 93.46 52901.61 88888.00 2006-09-10 00:40:50.409 253 18235.42 93.43 52901.57 88888.00 2006-09-10 00:40:50.909 253 18235.41 93.41 52901.48 88888.00 2006-09-10 00:40:51.409 253 18235.39 93.44 52901.43 88888.00 2006-09-10 00:40:51.909 253 18235.41 93.41 52901.50 88888.00 2006-09-10 00:40:52.409 253 18235.40 93.39 52901.50 88888.00 2006-09-10 00:40:52.909 253 18235.29 93.38 52901.47 88888.00 2006-09-10 00:40:53.409 253 18235.34 93.42 52901.51 88888.00 2006-09-10 00:40:53.909 253 18235.30 93.38 52901.54 88888.00 2006-09-10 00:40:54.409 253 18235.35 93.43 52901.49 88888.00 2006-09-10 00:40:54.909 253 18235.41 93.49 52901.37 88888.00 2006-09-10 00:40:55.409 253 18235.26 93.45 52901.36 88888.00 2006-09-10 00:40:55.909 253 18235.18 93.45 52901.45 88888.00 2006-09-10 00:40:56.409 253 18235.34 93.46 52901.58 88888.00 2006-09-10 00:40:56.909 253 18235.30 93.42 52901.59 88888.00 2006-09-10 00:40:57.409 253 18235.34 93.38 52901.51 88888.00 2006-09-10 00:40:57.909 253 18235.38 93.43 52901.47 88888.00 2006-09-10 00:40:58.409 253 18235.45 93.48 52901.41 88888.00 2006-09-10 00:40:58.909 253 18235.40 93.48 52901.43 88888.00 2006-09-10 00:40:59.409 253 18235.36 93.47 52901.45 88888.00 2006-09-10 00:40:59.909 253 18235.43 93.51 52901.43 88888.00 2006-09-10 00:41:00.409 253 18235.38 93.55 52901.38 88888.00 2006-09-10 00:41:00.909 253 18235.28 93.54 52901.38 88888.00 2006-09-10 00:41:01.409 253 18235.16 93.46 52901.36 88888.00 2006-09-10 00:41:01.909 253 18235.24 93.49 52901.36 88888.00 2006-09-10 00:41:02.409 253 18235.28 93.55 52901.31 88888.00 2006-09-10 00:41:02.909 253 18235.28 93.61 52901.35 88888.00 2006-09-10 00:41:03.409 253 18235.25 93.63 52901.35 88888.00 2006-09-10 00:41:03.909 253 18235.32 93.64 52901.42 88888.00 2006-09-10 00:41:04.409 253 18235.16 93.58 52901.44 88888.00 2006-09-10 00:41:04.909 253 18235.18 93.59 52901.48 88888.00 2006-09-10 00:41:05.409 253 18235.15 93.57 52901.54 88888.00 2006-09-10 00:41:05.909 253 18235.05 93.58 52901.37 88888.00 2006-09-10 00:41:06.409 253 18235.06 93.59 52901.35 88888.00 2006-09-10 00:41:06.909 253 18235.12 93.65 52901.47 88888.00 2006-09-10 00:41:07.409 253 18235.23 93.68 52901.42 88888.00 2006-09-10 00:41:07.909 253 18235.20 93.59 52901.38 88888.00 2006-09-10 00:41:08.409 253 18235.17 93.57 52901.41 88888.00 2006-09-10 00:41:08.909 253 18235.20 93.77 52901.48 88888.00 2006-09-10 00:41:09.409 253 18235.29 93.81 52901.26 88888.00 2006-09-10 00:41:09.909 253 18235.30 93.82 52901.22 88888.00 2006-09-10 00:41:10.409 253 18235.18 93.76 52901.36 88888.00 2006-09-10 00:41:10.909 253 18235.07 93.74 52901.36 88888.00 2006-09-10 00:41:11.409 253 18234.99 93.68 52901.43 88888.00 2006-09-10 00:41:11.909 253 18235.10 93.68 52901.46 88888.00 2006-09-10 00:41:12.409 253 18235.07 93.62 52901.35 88888.00 2006-09-10 00:41:12.909 253 18235.01 93.65 52901.31 88888.00 2006-09-10 00:41:13.409 253 18235.13 93.68 52901.37 88888.00 2006-09-10 00:41:13.909 253 18235.24 93.70 52901.44 88888.00 2006-09-10 00:41:14.409 253 18235.27 93.72 52901.56 88888.00 2006-09-10 00:41:14.909 253 18235.42 93.71 52901.59 88888.00 2006-09-10 00:41:15.409 253 18235.40 93.72 52901.58 88888.00 2006-09-10 00:41:15.909 253 18235.42 93.75 52901.58 88888.00 2006-09-10 00:41:16.409 253 18235.40 93.69 52901.50 88888.00 2006-09-10 00:41:16.909 253 18235.56 93.65 52901.57 88888.00 2006-09-10 00:41:17.409 253 18235.50 93.67 52901.72 88888.00 2006-09-10 00:41:17.909 253 18235.40 93.66 52901.68 88888.00 2006-09-10 00:41:18.409 253 18235.42 93.63 52901.56 88888.00 2006-09-10 00:41:18.909 253 18235.54 93.59 52901.46 88888.00 2006-09-10 00:41:19.409 253 18235.51 93.59 52901.49 88888.00 2006-09-10 00:41:19.909 253 18235.31 93.63 52901.58 88888.00 2006-09-10 00:41:20.409 253 18235.26 93.70 52901.59 88888.00 2006-09-10 00:41:20.909 253 18235.38 93.68 52901.49 88888.00 2006-09-10 00:41:21.409 253 18235.37 93.65 52901.53 88888.00 2006-09-10 00:41:21.909 253 18235.49 93.66 52901.60 88888.00 2006-09-10 00:41:22.409 253 18235.45 93.66 52901.59 88888.00 2006-09-10 00:41:22.909 253 18235.43 93.66 52901.60 88888.00 2006-09-10 00:41:23.409 253 18235.59 93.62 52901.54 88888.00 2006-09-10 00:41:23.909 253 18235.48 93.61 52901.56 88888.00 2006-09-10 00:41:24.409 253 18235.42 93.53 52901.53 88888.00 2006-09-10 00:41:24.909 253 18235.42 93.47 52901.45 88888.00 2006-09-10 00:41:25.409 253 18235.48 93.53 52901.53 88888.00 2006-09-10 00:41:25.909 253 18235.45 93.54 52901.57 88888.00 2006-09-10 00:41:26.409 253 18235.46 93.45 52901.55 88888.00 2006-09-10 00:41:26.909 253 18235.53 93.43 52901.55 88888.00 2006-09-10 00:41:27.409 253 18235.51 93.49 52901.58 88888.00 2006-09-10 00:41:27.909 253 18235.41 93.47 52901.69 88888.00 2006-09-10 00:41:28.409 253 18235.50 93.46 52901.56 88888.00 2006-09-10 00:41:28.909 253 18235.51 93.52 52901.62 88888.00 2006-09-10 00:41:29.409 253 18235.49 93.57 52901.62 88888.00 2006-09-10 00:41:29.909 253 18235.46 93.63 52901.61 88888.00 2006-09-10 00:41:30.409 253 18235.45 93.58 52901.77 88888.00 2006-09-10 00:41:30.909 253 18235.46 93.55 52901.81 88888.00 2006-09-10 00:41:31.409 253 18235.57 93.50 52901.71 88888.00 2006-09-10 00:41:31.909 253 18235.60 93.54 52901.67 88888.00 2006-09-10 00:41:32.409 253 18235.66 93.55 52901.59 88888.00 2006-09-10 00:41:32.909 253 18235.57 93.52 52901.47 88888.00 2006-09-10 00:41:33.409 253 18235.52 93.55 52901.45 88888.00 2006-09-10 00:41:33.909 253 18235.51 93.62 52901.49 88888.00 2006-09-10 00:41:34.409 253 18235.50 93.63 52901.45 88888.00 2006-09-10 00:41:34.909 253 18235.49 93.64 52901.65 88888.00 2006-09-10 00:41:35.409 253 18235.56 93.65 52901.66 88888.00 2006-09-10 00:41:35.909 253 18235.53 93.57 52901.59 88888.00 2006-09-10 00:41:36.409 253 18235.37 93.58 52901.50 88888.00 2006-09-10 00:41:36.909 253 18235.43 93.59 52901.49 88888.00 2006-09-10 00:41:37.409 253 18235.47 93.55 52901.57 88888.00 2006-09-10 00:41:37.909 253 18235.42 93.48 52901.61 88888.00 2006-09-10 00:41:38.409 253 18235.48 93.48 52901.61 88888.00 2006-09-10 00:41:38.909 253 18235.48 93.59 52901.53 88888.00 2006-09-10 00:41:39.409 253 18235.36 93.51 52901.32 88888.00 2006-09-10 00:41:39.909 253 18235.29 93.44 52901.37 88888.00 2006-09-10 00:41:40.409 253 18235.35 93.51 52901.34 88888.00 2006-09-10 00:41:40.909 253 18235.32 93.44 52901.24 88888.00 2006-09-10 00:41:41.409 253 18235.25 93.49 52901.25 88888.00 2006-09-10 00:41:41.909 253 18235.23 93.61 52901.32 88888.00 2006-09-10 00:41:42.409 253 18235.26 93.51 52901.30 88888.00 2006-09-10 00:41:42.909 253 18235.37 93.46 52901.22 88888.00 2006-09-10 00:41:43.409 253 18235.37 93.40 52901.26 88888.00 2006-09-10 00:41:43.909 253 18235.43 93.41 52901.39 88888.00 2006-09-10 00:41:44.409 253 18235.42 93.41 52901.41 88888.00 2006-09-10 00:41:44.909 253 18235.40 93.38 52901.33 88888.00 2006-09-10 00:41:45.409 253 18235.40 93.39 52901.32 88888.00 2006-09-10 00:41:45.909 253 18235.38 93.42 52901.36 88888.00 2006-09-10 00:41:46.409 253 18235.25 93.39 52901.35 88888.00 2006-09-10 00:41:46.909 253 18235.25 93.40 52901.54 88888.00 2006-09-10 00:41:47.409 253 18235.36 93.43 52901.51 88888.00 2006-09-10 00:41:47.909 253 18235.35 93.49 52901.55 88888.00 2006-09-10 00:41:48.409 253 18235.36 93.49 52901.54 88888.00 2006-09-10 00:41:48.909 253 18235.42 93.47 52901.36 88888.00 2006-09-10 00:41:49.409 253 18235.36 93.39 52901.39 88888.00 2006-09-10 00:41:49.909 253 18235.32 93.37 52901.39 88888.00 2006-09-10 00:41:50.409 253 18235.34 93.39 52901.44 88888.00 2006-09-10 00:41:50.909 253 18235.37 93.31 52901.44 88888.00 2006-09-10 00:41:51.409 253 18235.35 93.35 52901.45 88888.00 2006-09-10 00:41:51.909 253 18235.31 93.29 52901.48 88888.00 2006-09-10 00:41:52.409 253 18235.25 93.22 52901.36 88888.00 2006-09-10 00:41:52.909 253 18235.29 93.33 52901.34 88888.00 2006-09-10 00:41:53.409 253 18235.28 93.40 52901.39 88888.00 2006-09-10 00:41:53.909 253 18235.18 93.41 52901.45 88888.00 2006-09-10 00:41:54.409 253 18235.18 93.38 52901.39 88888.00 2006-09-10 00:41:54.909 253 18234.98 93.40 52901.41 88888.00 2006-09-10 00:41:55.409 253 18235.06 93.38 52901.49 88888.00 2006-09-10 00:41:55.909 253 18235.02 93.34 52901.50 88888.00 2006-09-10 00:41:56.409 253 18234.94 93.31 52901.42 88888.00 2006-09-10 00:41:56.909 253 18234.85 93.31 52901.43 88888.00 2006-09-10 00:41:57.409 253 18234.88 93.24 52901.59 88888.00 2006-09-10 00:41:57.909 253 18234.81 93.18 52901.67 88888.00 2006-09-10 00:41:58.409 253 18234.72 93.23 52901.60 88888.00 2006-09-10 00:41:58.909 253 18234.76 93.31 52901.46 88888.00 2006-09-10 00:41:59.409 253 18234.76 93.31 52901.44 88888.00 2006-09-10 00:41:59.909 253 18234.73 93.30 52901.36 88888.00 2006-09-10 00:42:00.409 253 18234.76 93.29 52901.42 88888.00 2006-09-10 00:42:00.909 253 18234.86 93.32 52901.41 88888.00 2006-09-10 00:42:01.409 253 18234.93 93.24 52901.35 88888.00 2006-09-10 00:42:01.909 253 18234.95 93.25 52901.34 88888.00 2006-09-10 00:42:02.409 253 18235.03 93.31 52901.36 88888.00 2006-09-10 00:42:02.909 253 18235.26 93.38 52901.48 88888.00 2006-09-10 00:42:03.409 253 18235.23 93.38 52901.53 88888.00 2006-09-10 00:42:03.909 253 18235.27 93.38 52901.48 88888.00 2006-09-10 00:42:04.409 253 18235.34 93.41 52901.48 88888.00 2006-09-10 00:42:04.909 253 18235.23 93.40 52901.37 88888.00 2006-09-10 00:42:05.409 253 18235.20 93.31 52901.44 88888.00 2006-09-10 00:42:05.909 253 18235.27 93.32 52901.42 88888.00 2006-09-10 00:42:06.409 253 18235.20 93.34 52901.41 88888.00 2006-09-10 00:42:06.909 253 18235.14 93.38 52901.51 88888.00 2006-09-10 00:42:07.409 253 18235.07 93.43 52901.57 88888.00 2006-09-10 00:42:07.909 253 18235.14 93.43 52901.51 88888.00 2006-09-10 00:42:08.409 253 18235.18 93.37 52901.50 88888.00 2006-09-10 00:42:08.909 253 18235.14 93.42 52901.63 88888.00 2006-09-10 00:42:09.409 253 18235.15 93.42 52901.73 88888.00 2006-09-10 00:42:09.909 253 18235.16 93.37 52901.79 88888.00 2006-09-10 00:42:10.409 253 18235.14 93.41 52901.86 88888.00 2006-09-10 00:42:10.909 253 18235.17 93.39 52901.74 88888.00 2006-09-10 00:42:11.409 253 18235.19 93.34 52901.70 88888.00 2006-09-10 00:42:11.909 253 18235.20 93.35 52901.72 88888.00 2006-09-10 00:42:12.409 253 18235.19 93.32 52901.56 88888.00 2006-09-10 00:42:12.909 253 18235.13 93.37 52901.47 88888.00 2006-09-10 00:42:13.409 253 18235.18 93.30 52901.45 88888.00 2006-09-10 00:42:13.909 253 18235.19 93.29 52901.53 88888.00 2006-09-10 00:42:14.409 253 18235.34 93.22 52901.56 88888.00 2006-09-10 00:42:14.909 253 18235.37 93.15 52901.53 88888.00 2006-09-10 00:42:15.409 253 18235.32 93.18 52901.55 88888.00 2006-09-10 00:42:15.909 253 18235.35 93.20 52901.56 88888.00 2006-09-10 00:42:16.409 253 18235.39 93.26 52901.61 88888.00 2006-09-10 00:42:16.909 253 18235.39 93.29 52901.60 88888.00 2006-09-10 00:42:17.409 253 18235.41 93.29 52901.55 88888.00 2006-09-10 00:42:17.909 253 18235.38 93.29 52901.58 88888.00 2006-09-10 00:42:18.409 253 18235.40 93.33 52901.49 88888.00 2006-09-10 00:42:18.909 253 18235.34 93.33 52901.47 88888.00 2006-09-10 00:42:19.409 253 18235.42 93.32 52901.45 88888.00 2006-09-10 00:42:19.909 253 18235.37 93.31 52901.50 88888.00 2006-09-10 00:42:20.409 253 18235.40 93.31 52901.57 88888.00 2006-09-10 00:42:20.909 253 18235.32 93.30 52901.60 88888.00 2006-09-10 00:42:21.409 253 18235.27 93.29 52901.73 88888.00 2006-09-10 00:42:21.909 253 18235.41 93.34 52901.68 88888.00 2006-09-10 00:42:22.409 253 18235.40 93.34 52901.60 88888.00 2006-09-10 00:42:22.909 253 18235.31 93.35 52901.51 88888.00 2006-09-10 00:42:23.409 253 18235.29 93.39 52901.46 88888.00 2006-09-10 00:42:23.909 253 18235.23 93.35 52901.48 88888.00 2006-09-10 00:42:24.409 253 18235.29 93.37 52901.47 88888.00 2006-09-10 00:42:24.909 253 18235.26 93.30 52901.42 88888.00 2006-09-10 00:42:25.409 253 18235.30 93.23 52901.48 88888.00 2006-09-10 00:42:25.909 253 18235.32 93.26 52901.37 88888.00 2006-09-10 00:42:26.409 253 18235.32 93.30 52901.37 88888.00 2006-09-10 00:42:26.909 253 18235.32 93.25 52901.44 88888.00 2006-09-10 00:42:27.409 253 18235.32 93.28 52901.53 88888.00 2006-09-10 00:42:27.909 253 18235.29 93.24 52901.60 88888.00 2006-09-10 00:42:28.409 253 18235.28 93.24 52901.48 88888.00 2006-09-10 00:42:28.909 253 18235.23 93.25 52901.42 88888.00 2006-09-10 00:42:29.409 253 18235.24 93.29 52901.50 88888.00 2006-09-10 00:42:29.909 253 18235.28 93.29 52901.48 88888.00 2006-09-10 00:42:30.409 253 18235.27 93.34 52901.54 88888.00 2006-09-10 00:42:30.909 253 18235.36 93.37 52901.53 88888.00 2006-09-10 00:42:31.409 253 18235.25 93.33 52901.49 88888.00 2006-09-10 00:42:31.909 253 18235.35 93.39 52901.46 88888.00 2006-09-10 00:42:32.409 253 18235.34 93.41 52901.51 88888.00 2006-09-10 00:42:32.909 253 18235.26 93.45 52901.42 88888.00 2006-09-10 00:42:33.409 253 18235.29 93.43 52901.41 88888.00 2006-09-10 00:42:33.909 253 18235.32 93.40 52901.38 88888.00 2006-09-10 00:42:34.409 253 18235.37 93.33 52901.43 88888.00 2006-09-10 00:42:34.909 253 18235.45 93.31 52901.51 88888.00 2006-09-10 00:42:35.409 253 18235.40 93.32 52901.73 88888.00 2006-09-10 00:42:35.909 253 18235.42 93.29 52901.69 88888.00 2006-09-10 00:42:36.409 253 18235.29 93.23 52901.71 88888.00 2006-09-10 00:42:36.909 253 18235.41 93.32 52901.82 88888.00 2006-09-10 00:42:37.409 253 18235.35 93.32 52901.89 88888.00 2006-09-10 00:42:37.909 253 18235.32 93.28 52901.83 88888.00 2006-09-10 00:42:38.409 253 18235.29 93.24 52901.81 88888.00 2006-09-10 00:42:38.909 253 18235.38 93.35 52901.84 88888.00 2006-09-10 00:42:39.409 253 18235.39 93.45 52901.89 88888.00 2006-09-10 00:42:39.909 253 18235.46 93.46 52901.86 88888.00 2006-09-10 00:42:40.409 253 18235.38 93.50 52901.74 88888.00 2006-09-10 00:42:40.909 253 18235.31 93.49 52901.59 88888.00 2006-09-10 00:42:41.409 253 18235.38 93.49 52901.57 88888.00 2006-09-10 00:42:41.909 253 18235.49 93.56 52901.61 88888.00 2006-09-10 00:42:42.409 253 18235.48 93.51 52901.70 88888.00 2006-09-10 00:42:42.909 253 18235.45 93.49 52901.65 88888.00 2006-09-10 00:42:43.409 253 18235.45 93.47 52901.62 88888.00 2006-09-10 00:42:43.909 253 18235.50 93.55 52901.65 88888.00 2006-09-10 00:42:44.409 253 18235.54 93.51 52901.62 88888.00 2006-09-10 00:42:44.909 253 18235.54 93.52 52901.58 88888.00 2006-09-10 00:42:45.409 253 18235.43 93.55 52901.61 88888.00 2006-09-10 00:42:45.909 253 18235.48 93.53 52901.66 88888.00 2006-09-10 00:42:46.409 253 18235.42 93.59 52901.59 88888.00 2006-09-10 00:42:46.909 253 18235.50 93.51 52901.42 88888.00 2006-09-10 00:42:47.409 253 18235.42 93.50 52901.33 88888.00 2006-09-10 00:42:47.909 253 18235.42 93.49 52901.50 88888.00 2006-09-10 00:42:48.409 253 18235.45 93.51 52901.59 88888.00 2006-09-10 00:42:48.909 253 18235.39 93.49 52901.59 88888.00 2006-09-10 00:42:49.409 253 18235.38 93.46 52901.61 88888.00 2006-09-10 00:42:49.909 253 18235.38 93.42 52901.66 88888.00 2006-09-10 00:42:50.409 253 18235.29 93.43 52901.73 88888.00 2006-09-10 00:42:50.909 253 18235.40 93.46 52901.73 88888.00 2006-09-10 00:42:51.409 253 18235.35 93.48 52901.70 88888.00 2006-09-10 00:42:51.909 253 18235.35 93.52 52901.73 88888.00 2006-09-10 00:42:52.409 253 18235.36 93.54 52901.70 88888.00 2006-09-10 00:42:52.909 253 18235.35 93.49 52901.61 88888.00 2006-09-10 00:42:53.409 253 18235.21 93.41 52901.66 88888.00 2006-09-10 00:42:53.909 253 18235.18 93.24 52901.66 88888.00 2006-09-10 00:42:54.409 253 18235.23 93.20 52901.74 88888.00 2006-09-10 00:42:54.909 253 18235.19 93.24 52901.73 88888.00 2006-09-10 00:42:55.409 253 18235.18 93.26 52901.71 88888.00 2006-09-10 00:42:55.909 253 18235.30 93.25 52901.77 88888.00 2006-09-10 00:42:56.409 253 18235.30 93.19 52901.66 88888.00 2006-09-10 00:42:56.909 253 18235.38 93.25 52901.66 88888.00 2006-09-10 00:42:57.409 253 18235.36 93.30 52901.85 88888.00 2006-09-10 00:42:57.909 253 18235.25 93.33 52901.78 88888.00 2006-09-10 00:42:58.409 253 18235.20 93.37 52901.61 88888.00 2006-09-10 00:42:58.909 253 18235.31 93.35 52901.70 88888.00 2006-09-10 00:42:59.409 253 18235.31 93.34 52901.73 88888.00 2006-09-10 00:42:59.909 253 18235.21 93.33 52901.76 88888.00 2006-09-10 00:43:00.409 253 18235.23 93.28 52901.79 88888.00 2006-09-10 00:43:00.909 253 18235.30 93.21 52901.78 88888.00 2006-09-10 00:43:01.409 253 18235.23 93.23 52901.73 88888.00 2006-09-10 00:43:01.909 253 18235.32 93.22 52901.76 88888.00 2006-09-10 00:43:02.409 253 18235.24 93.28 52901.84 88888.00 2006-09-10 00:43:02.909 253 18235.30 93.32 52901.76 88888.00 2006-09-10 00:43:03.409 253 18235.34 93.32 52901.84 88888.00 2006-09-10 00:43:03.909 253 18235.38 93.34 52901.86 88888.00 2006-09-10 00:43:04.409 253 18235.42 93.44 52901.86 88888.00 2006-09-10 00:43:04.909 253 18235.40 93.52 52901.79 88888.00 2006-09-10 00:43:05.409 253 18235.38 93.55 52901.70 88888.00 2006-09-10 00:43:05.909 253 18235.31 93.56 52901.67 88888.00 2006-09-10 00:43:06.409 253 18235.34 93.61 52901.61 88888.00 2006-09-10 00:43:06.909 253 18235.32 93.65 52901.55 88888.00 2006-09-10 00:43:07.409 253 18235.39 93.64 52901.61 88888.00 2006-09-10 00:43:07.909 253 18235.32 93.53 52901.80 88888.00 2006-09-10 00:43:08.409 253 18235.31 93.37 52901.82 88888.00 2006-09-10 00:43:08.909 253 18235.45 93.32 52901.73 88888.00 2006-09-10 00:43:09.409 253 18235.46 93.38 52901.80 88888.00 2006-09-10 00:43:09.909 253 18235.34 93.40 52901.99 88888.00 2006-09-10 00:43:10.409 253 18235.31 93.34 52902.03 88888.00 2006-09-10 00:43:10.909 253 18235.28 93.32 52901.92 88888.00 2006-09-10 00:43:11.409 253 18235.27 93.39 52901.88 88888.00 2006-09-10 00:43:11.909 253 18235.31 93.40 52901.83 88888.00 2006-09-10 00:43:12.409 253 18235.48 93.38 52901.85 88888.00 2006-09-10 00:43:12.909 253 18235.49 93.38 52901.69 88888.00 2006-09-10 00:43:13.409 253 18235.28 93.39 52901.59 88888.00 2006-09-10 00:43:13.909 253 18235.35 93.36 52901.70 88888.00 2006-09-10 00:43:14.409 253 18235.36 93.31 52901.80 88888.00 2006-09-10 00:43:14.909 253 18235.43 93.37 52901.82 88888.00 2006-09-10 00:43:15.409 253 18235.45 93.38 52901.83 88888.00 2006-09-10 00:43:15.909 253 18235.39 93.41 52901.81 88888.00 2006-09-10 00:43:16.409 253 18235.47 93.40 52901.88 88888.00 2006-09-10 00:43:16.909 253 18235.56 93.34 52901.86 88888.00 2006-09-10 00:43:17.409 253 18235.60 93.31 52901.85 88888.00 2006-09-10 00:43:17.909 253 18235.57 93.28 52901.90 88888.00 2006-09-10 00:43:18.409 253 18235.64 93.24 52901.80 88888.00 2006-09-10 00:43:18.909 253 18235.67 93.31 52901.71 88888.00 2006-09-10 00:43:19.409 253 18235.53 93.26 52901.60 88888.00 2006-09-10 00:43:19.909 253 18235.39 93.32 52901.44 88888.00 2006-09-10 00:43:20.409 253 18235.47 93.32 52901.53 88888.00 2006-09-10 00:43:20.909 253 18235.61 93.37 52901.55 88888.00 2006-09-10 00:43:21.409 253 18235.58 93.38 52901.54 88888.00 2006-09-10 00:43:21.909 253 18235.45 93.39 52901.67 88888.00 2006-09-10 00:43:22.409 253 18235.56 93.38 52901.61 88888.00 2006-09-10 00:43:22.909 253 18235.69 93.43 52901.48 88888.00 2006-09-10 00:43:23.409 253 18235.60 93.40 52901.51 88888.00 2006-09-10 00:43:23.909 253 18235.54 93.40 52901.57 88888.00 2006-09-10 00:43:24.409 253 18235.64 93.40 52901.62 88888.00 2006-09-10 00:43:24.909 253 18235.58 93.43 52901.63 88888.00 2006-09-10 00:43:25.409 253 18235.38 93.38 52901.71 88888.00 2006-09-10 00:43:25.909 253 18235.52 93.30 52901.72 88888.00 2006-09-10 00:43:26.409 253 18235.63 93.35 52901.76 88888.00 2006-09-10 00:43:26.909 253 18235.67 93.39 52901.68 88888.00 2006-09-10 00:43:27.409 253 18235.67 93.41 52901.65 88888.00 2006-09-10 00:43:27.909 253 18235.41 93.43 52901.63 88888.00 2006-09-10 00:43:28.409 253 18235.42 93.43 52901.61 88888.00 2006-09-10 00:43:28.909 253 18235.36 93.49 52901.66 88888.00 2006-09-10 00:43:29.409 253 18235.48 93.48 52901.66 88888.00 2006-09-10 00:43:29.909 253 18235.68 93.45 52901.65 88888.00 2006-09-10 00:43:30.409 253 18235.61 93.41 52901.74 88888.00 2006-09-10 00:43:30.909 253 18235.53 93.45 52901.78 88888.00 2006-09-10 00:43:31.409 253 18235.64 93.52 52901.74 88888.00 2006-09-10 00:43:31.909 253 18235.59 93.49 52901.77 88888.00 2006-09-10 00:43:32.409 253 18235.58 93.46 52901.73 88888.00 2006-09-10 00:43:32.909 253 18235.56 93.43 52901.59 88888.00 2006-09-10 00:43:33.409 253 18235.59 93.47 52901.53 88888.00 2006-09-10 00:43:33.909 253 18235.60 93.54 52901.54 88888.00 2006-09-10 00:43:34.409 253 18235.63 93.57 52901.67 88888.00 2006-09-10 00:43:34.909 253 18235.61 93.49 52901.74 88888.00 2006-09-10 00:43:35.409 253 18235.74 93.47 52901.67 88888.00 2006-09-10 00:43:35.909 253 18235.70 93.40 52901.60 88888.00 2006-09-10 00:43:36.409 253 18235.63 93.38 52901.63 88888.00 2006-09-10 00:43:36.909 253 18235.70 93.44 52901.68 88888.00 2006-09-10 00:43:37.409 253 18235.86 93.39 52901.71 88888.00 2006-09-10 00:43:37.909 253 18235.91 93.35 52901.69 88888.00 2006-09-10 00:43:38.409 253 18235.93 93.30 52901.61 88888.00 2006-09-10 00:43:38.909 253 18235.73 93.34 52901.67 88888.00 2006-09-10 00:43:39.409 253 18235.60 93.37 52901.63 88888.00 2006-09-10 00:43:39.909 253 18235.64 93.38 52901.59 88888.00 2006-09-10 00:43:40.409 253 18235.74 93.34 52901.47 88888.00 2006-09-10 00:43:40.909 253 18235.70 93.37 52901.53 88888.00 2006-09-10 00:43:41.409 253 18235.64 93.41 52901.47 88888.00 2006-09-10 00:43:41.909 253 18235.59 93.47 52901.50 88888.00 2006-09-10 00:43:42.409 253 18235.64 93.47 52901.51 88888.00 2006-09-10 00:43:42.909 253 18235.74 93.41 52901.46 88888.00 2006-09-10 00:43:43.409 253 18235.73 93.42 52901.55 88888.00 2006-09-10 00:43:43.909 253 18235.64 93.38 52901.54 88888.00 2006-09-10 00:43:44.409 253 18235.56 93.34 52901.48 88888.00 2006-09-10 00:43:44.909 253 18235.51 93.37 52901.44 88888.00 2006-09-10 00:43:45.409 253 18235.62 93.41 52901.34 88888.00 2006-09-10 00:43:45.909 253 18235.60 93.47 52901.34 88888.00 2006-09-10 00:43:46.409 253 18235.63 93.47 52901.39 88888.00 2006-09-10 00:43:46.909 253 18235.73 93.44 52901.43 88888.00 2006-09-10 00:43:47.409 253 18235.80 93.44 52901.33 88888.00 2006-09-10 00:43:47.909 253 18235.74 93.48 52901.32 88888.00 2006-09-10 00:43:48.409 253 18235.75 93.55 52901.32 88888.00 2006-09-10 00:43:48.909 253 18235.81 93.55 52901.47 88888.00 2006-09-10 00:43:49.409 253 18235.77 93.56 52901.28 88888.00 2006-09-10 00:43:49.909 253 18235.78 93.63 52901.25 88888.00 2006-09-10 00:43:50.409 253 18235.81 93.58 52901.25 88888.00 2006-09-10 00:43:50.909 253 18235.80 93.62 52901.25 88888.00 2006-09-10 00:43:51.409 253 18235.75 93.54 52901.31 88888.00 2006-09-10 00:43:51.909 253 18235.80 93.54 52901.28 88888.00 2006-09-10 00:43:52.409 253 18235.74 93.58 52901.15 88888.00 2006-09-10 00:43:52.909 253 18235.56 93.50 52901.26 88888.00 2006-09-10 00:43:53.409 253 18235.54 93.50 52901.37 88888.00 2006-09-10 00:43:53.909 253 18235.57 93.50 52901.32 88888.00 2006-09-10 00:43:54.409 253 18235.51 93.53 52901.39 88888.00 2006-09-10 00:43:54.909 253 18235.48 93.58 52901.42 88888.00 2006-09-10 00:43:55.409 253 18235.53 93.62 52901.42 88888.00 2006-09-10 00:43:55.909 253 18235.51 93.64 52901.35 88888.00 2006-09-10 00:43:56.409 253 18235.37 93.62 52901.38 88888.00 2006-09-10 00:43:56.909 253 18235.45 93.57 52901.46 88888.00 2006-09-10 00:43:57.409 253 18235.50 93.57 52901.46 88888.00 2006-09-10 00:43:57.909 253 18235.53 93.58 52901.54 88888.00 2006-09-10 00:43:58.409 253 18235.57 93.53 52901.48 88888.00 2006-09-10 00:43:58.909 253 18235.48 93.55 52901.47 88888.00 2006-09-10 00:43:59.409 253 18235.51 93.51 52901.41 88888.00 2006-09-10 00:43:59.909 253 18235.58 93.51 52901.43 88888.00 2006-09-10 00:44:00.409 253 18235.66 93.43 52901.46 88888.00 2006-09-10 00:44:00.909 253 18235.66 93.47 52901.41 88888.00 2006-09-10 00:44:01.409 253 18235.60 93.47 52901.49 88888.00 2006-09-10 00:44:01.909 253 18235.58 93.50 52901.57 88888.00 2006-09-10 00:44:02.409 253 18235.51 93.50 52901.54 88888.00 2006-09-10 00:44:02.909 253 18235.47 93.51 52901.48 88888.00 2006-09-10 00:44:03.409 253 18235.58 93.48 52901.34 88888.00 2006-09-10 00:44:03.909 253 18235.59 93.52 52901.45 88888.00 2006-09-10 00:44:04.409 253 18235.57 93.55 52901.37 88888.00 2006-09-10 00:44:04.909 253 18235.70 93.48 52901.25 88888.00 2006-09-10 00:44:05.409 253 18235.60 93.40 52901.30 88888.00 2006-09-10 00:44:05.909 253 18235.53 93.44 52901.37 88888.00 2006-09-10 00:44:06.409 253 18235.70 93.41 52901.39 88888.00 2006-09-10 00:44:06.909 253 18235.73 93.40 52901.51 88888.00 2006-09-10 00:44:07.409 253 18235.68 93.46 52901.58 88888.00 2006-09-10 00:44:07.909 253 18235.47 93.43 52901.67 88888.00 2006-09-10 00:44:08.409 253 18235.52 93.44 52901.71 88888.00 2006-09-10 00:44:08.909 253 18235.64 93.46 52901.59 88888.00 2006-09-10 00:44:09.409 253 18235.69 93.44 52901.57 88888.00 2006-09-10 00:44:09.909 253 18235.64 93.44 52901.80 88888.00 2006-09-10 00:44:10.409 253 18235.50 93.49 52901.83 88888.00 2006-09-10 00:44:10.909 253 18235.53 93.46 52901.69 88888.00 2006-09-10 00:44:11.409 253 18235.48 93.39 52901.58 88888.00 2006-09-10 00:44:11.909 253 18235.45 93.40 52901.56 88888.00 2006-09-10 00:44:12.409 253 18235.41 93.40 52901.53 88888.00 2006-09-10 00:44:12.909 253 18235.43 93.31 52901.60 88888.00 2006-09-10 00:44:13.409 253 18235.46 93.25 52901.54 88888.00 2006-09-10 00:44:13.909 253 18235.47 93.29 52901.57 88888.00 2006-09-10 00:44:14.409 253 18235.41 93.36 52901.60 88888.00 2006-09-10 00:44:14.909 253 18235.34 93.37 52901.61 88888.00 2006-09-10 00:44:15.409 253 18235.32 93.38 52901.73 88888.00 2006-09-10 00:44:15.909 253 18235.27 93.39 52901.76 88888.00 2006-09-10 00:44:16.409 253 18235.24 93.35 52901.79 88888.00 2006-09-10 00:44:16.909 253 18235.24 93.38 52901.68 88888.00 2006-09-10 00:44:17.409 253 18235.34 93.31 52901.63 88888.00 2006-09-10 00:44:17.909 253 18235.30 93.28 52901.55 88888.00 2006-09-10 00:44:18.409 253 18235.26 93.43 52901.45 88888.00 2006-09-10 00:44:18.909 253 18235.21 93.48 52901.41 88888.00 2006-09-10 00:44:19.409 253 18235.03 93.48 52901.44 88888.00 2006-09-10 00:44:19.909 253 18234.93 93.45 52901.56 88888.00 2006-09-10 00:44:20.409 253 18235.17 93.31 52901.54 88888.00 2006-09-10 00:44:20.909 253 18235.27 93.18 52901.57 88888.00 2006-09-10 00:44:21.409 253 18235.31 93.22 52901.70 88888.00 2006-09-10 00:44:21.909 253 18235.31 93.30 52901.74 88888.00 2006-09-10 00:44:22.409 253 18235.32 93.29 52901.74 88888.00 2006-09-10 00:44:22.909 253 18235.34 93.23 52901.60 88888.00 2006-09-10 00:44:23.409 253 18235.27 93.28 52901.49 88888.00 2006-09-10 00:44:23.909 253 18235.27 93.31 52901.42 88888.00 2006-09-10 00:44:24.409 253 18235.28 93.25 52901.50 88888.00 2006-09-10 00:44:24.909 253 18235.28 93.17 52901.55 88888.00 2006-09-10 00:44:25.409 253 18235.24 93.22 52901.56 88888.00 2006-09-10 00:44:25.909 253 18235.23 93.28 52901.41 88888.00 2006-09-10 00:44:26.409 253 18235.10 93.29 52901.44 88888.00 2006-09-10 00:44:26.909 253 18234.97 93.17 52901.45 88888.00 2006-09-10 00:44:27.409 253 18234.94 93.18 52901.42 88888.00 2006-09-10 00:44:27.909 253 18234.98 93.33 52901.47 88888.00 2006-09-10 00:44:28.409 253 18234.99 93.43 52901.46 88888.00 2006-09-10 00:44:28.909 253 18235.17 93.36 52901.41 88888.00 2006-09-10 00:44:29.409 253 18235.13 93.25 52901.51 88888.00 2006-09-10 00:44:29.909 253 18235.23 93.29 52901.37 88888.00 2006-09-10 00:44:30.409 253 18235.18 93.29 52901.38 88888.00 2006-09-10 00:44:30.909 253 18235.12 93.21 52901.57 88888.00 2006-09-10 00:44:31.409 253 18235.06 93.23 52901.60 88888.00 2006-09-10 00:44:31.909 253 18234.96 93.23 52901.48 88888.00 2006-09-10 00:44:32.409 253 18235.01 93.18 52901.49 88888.00 2006-09-10 00:44:32.909 253 18234.92 93.19 52901.44 88888.00 2006-09-10 00:44:33.409 253 18234.87 93.22 52901.57 88888.00 2006-09-10 00:44:33.909 253 18234.95 93.26 52901.66 88888.00 2006-09-10 00:44:34.409 253 18234.91 93.24 52901.60 88888.00 2006-09-10 00:44:34.909 253 18234.94 93.20 52901.50 88888.00 2006-09-10 00:44:35.409 253 18234.99 93.22 52901.49 88888.00 2006-09-10 00:44:35.909 253 18235.06 93.22 52901.62 88888.00 2006-09-10 00:44:36.409 253 18235.01 93.32 52901.66 88888.00 2006-09-10 00:44:36.909 253 18234.96 93.36 52901.71 88888.00 2006-09-10 00:44:37.409 253 18234.99 93.31 52901.50 88888.00 2006-09-10 00:44:37.909 253 18234.95 93.34 52901.22 88888.00 2006-09-10 00:44:38.409 253 18234.75 93.36 52901.20 88888.00 2006-09-10 00:44:38.909 253 18234.73 93.29 52901.32 88888.00 2006-09-10 00:44:39.409 253 18234.78 93.30 52901.34 88888.00 2006-09-10 00:44:39.909 253 18234.85 93.30 52901.39 88888.00 2006-09-10 00:44:40.409 253 18234.88 93.25 52901.41 88888.00 2006-09-10 00:44:40.909 253 18234.83 93.31 52901.33 88888.00 2006-09-10 00:44:41.409 253 18234.96 93.26 52901.23 88888.00 2006-09-10 00:44:41.909 253 18234.96 93.25 52901.24 88888.00 2006-09-10 00:44:42.409 253 18234.84 93.17 52901.32 88888.00 2006-09-10 00:44:42.909 253 18234.73 93.08 52901.36 88888.00 2006-09-10 00:44:43.409 253 18234.80 93.09 52901.37 88888.00 2006-09-10 00:44:43.909 253 18234.77 93.12 52901.26 88888.00 2006-09-10 00:44:44.409 253 18234.67 93.19 52901.20 88888.00 2006-09-10 00:44:44.909 253 18234.77 93.10 52901.20 88888.00 2006-09-10 00:44:45.409 253 18234.77 93.11 52901.37 88888.00 2006-09-10 00:44:45.909 253 18234.70 93.16 52901.38 88888.00 2006-09-10 00:44:46.409 253 18234.69 93.17 52901.45 88888.00 2006-09-10 00:44:46.909 253 18234.63 93.10 52901.47 88888.00 2006-09-10 00:44:47.409 253 18234.69 93.11 52901.54 88888.00 2006-09-10 00:44:47.909 253 18234.75 93.11 52901.48 88888.00 2006-09-10 00:44:48.409 253 18234.63 93.05 52901.47 88888.00 2006-09-10 00:44:48.909 253 18234.61 93.02 52901.47 88888.00 2006-09-10 00:44:49.409 253 18234.73 93.01 52901.59 88888.00 2006-09-10 00:44:49.909 253 18234.73 93.00 52901.61 88888.00 2006-09-10 00:44:50.409 253 18234.78 93.07 52901.67 88888.00 2006-09-10 00:44:50.909 253 18234.80 93.06 52901.57 88888.00 2006-09-10 00:44:51.409 253 18234.70 93.05 52901.53 88888.00 2006-09-10 00:44:51.909 253 18234.59 93.05 52901.53 88888.00 2006-09-10 00:44:52.409 253 18234.61 93.08 52901.49 88888.00 2006-09-10 00:44:52.909 253 18234.64 93.11 52901.49 88888.00 2006-09-10 00:44:53.409 253 18234.64 93.11 52901.54 88888.00 2006-09-10 00:44:53.909 253 18234.62 93.01 52901.53 88888.00 2006-09-10 00:44:54.409 253 18234.60 93.04 52901.69 88888.00 2006-09-10 00:44:54.909 253 18234.58 93.03 52901.69 88888.00 2006-09-10 00:44:55.409 253 18234.64 93.02 52901.70 88888.00 2006-09-10 00:44:55.909 253 18234.49 93.01 52901.66 88888.00 2006-09-10 00:44:56.406 253 18234.52 93.04 52901.56 88888.00 2006-09-10 00:44:56.906 253 18234.51 93.02 52901.54 88888.00 2006-09-10 00:44:57.406 253 18234.43 92.96 52901.56 88888.00 2006-09-10 00:44:57.906 253 18234.37 92.94 52901.57 88888.00 2006-09-10 00:44:58.406 253 18234.25 92.94 52901.53 88888.00 2006-09-10 00:44:58.906 253 18234.38 92.91 52901.37 88888.00 2006-09-10 00:44:59.406 253 18234.47 92.90 52901.39 88888.00 2006-09-10 00:44:59.906 253 18234.48 93.01 52901.47 88888.00 2006-09-10 00:45:00.406 253 18234.43 93.09 52901.45 88888.00 2006-09-10 00:45:00.906 253 18234.45 93.05 52901.53 88888.00 2006-09-10 00:45:01.406 253 18234.51 92.95 52901.53 88888.00 2006-09-10 00:45:01.906 253 18234.56 93.04 52901.45 88888.00 2006-09-10 00:45:02.406 253 18234.56 93.00 52901.38 88888.00 2006-09-10 00:45:02.906 253 18234.42 92.91 52901.32 88888.00 2006-09-10 00:45:03.406 253 18234.39 92.89 52901.32 88888.00 2006-09-10 00:45:03.906 253 18234.44 92.94 52901.43 88888.00 2006-09-10 00:45:04.406 253 18234.62 92.91 52901.35 88888.00 2006-09-10 00:45:04.906 253 18234.55 93.02 52901.32 88888.00 2006-09-10 00:45:05.406 253 18234.39 93.01 52901.28 88888.00 2006-09-10 00:45:05.906 253 18234.41 93.07 52901.18 88888.00 2006-09-10 00:45:06.406 253 18234.47 93.05 52901.13 88888.00 2006-09-10 00:45:06.906 253 18234.50 92.97 52901.24 88888.00 2006-09-10 00:45:07.406 253 18234.41 93.02 52901.42 88888.00 2006-09-10 00:45:07.906 253 18234.32 93.01 52901.54 88888.00 2006-09-10 00:45:08.406 253 18234.45 92.99 52901.60 88888.00 2006-09-10 00:45:08.906 253 18234.50 92.94 52901.56 88888.00 2006-09-10 00:45:09.406 253 18234.50 92.99 52901.48 88888.00 2006-09-10 00:45:09.906 253 18234.47 92.97 52901.48 88888.00 2006-09-10 00:45:10.406 253 18234.42 92.99 52901.54 88888.00 2006-09-10 00:45:10.906 253 18234.45 93.19 52901.37 88888.00 2006-09-10 00:45:11.406 253 18234.44 93.25 52901.41 88888.00 2006-09-10 00:45:11.906 253 18234.32 93.19 52901.59 88888.00 2006-09-10 00:45:12.406 253 18234.28 93.14 52901.60 88888.00 2006-09-10 00:45:12.906 253 18234.31 93.05 52901.47 88888.00 2006-09-10 00:45:13.406 253 18234.31 92.97 52901.31 88888.00 2006-09-10 00:45:13.906 253 18234.26 92.92 52901.46 88888.00 2006-09-10 00:45:14.406 253 18234.28 92.97 52901.48 88888.00 2006-09-10 00:45:14.906 253 18234.38 93.01 52901.61 88888.00 2006-09-10 00:45:15.406 253 18234.31 93.03 52901.65 88888.00 2006-09-10 00:45:15.906 253 18234.18 93.12 52901.49 88888.00 2006-09-10 00:45:16.406 253 18234.23 93.04 52901.47 88888.00 2006-09-10 00:45:16.906 253 18234.28 93.03 52901.60 88888.00 2006-09-10 00:45:17.406 253 18234.31 93.05 52901.48 88888.00 2006-09-10 00:45:17.906 253 18234.31 93.01 52901.32 88888.00 2006-09-10 00:45:18.406 253 18234.32 92.97 52901.39 88888.00 2006-09-10 00:45:18.906 253 18234.32 92.88 52901.44 88888.00 2006-09-10 00:45:19.406 253 18234.17 92.90 52901.43 88888.00 2006-09-10 00:45:19.906 253 18234.10 93.00 52901.50 88888.00 2006-09-10 00:45:20.406 253 18234.15 92.97 52901.45 88888.00 2006-09-10 00:45:20.906 253 18234.12 92.88 52901.39 88888.00 2006-09-10 00:45:21.406 253 18234.10 92.82 52901.36 88888.00 2006-09-10 00:45:21.906 253 18234.10 92.89 52901.38 88888.00 2006-09-10 00:45:22.406 253 18234.14 92.85 52901.38 88888.00 2006-09-10 00:45:22.906 253 18234.04 92.77 52901.47 88888.00 2006-09-10 00:45:23.406 253 18234.06 92.80 52901.47 88888.00 2006-09-10 00:45:23.906 253 18234.10 92.77 52901.47 88888.00 2006-09-10 00:45:24.406 253 18234.17 92.86 52901.49 88888.00 2006-09-10 00:45:24.906 253 18234.16 92.85 52901.57 88888.00 2006-09-10 00:45:25.406 253 18234.15 92.94 52901.60 88888.00 2006-09-10 00:45:25.906 253 18234.25 92.89 52901.55 88888.00 2006-09-10 00:45:26.406 253 18234.30 92.80 52901.59 88888.00 2006-09-10 00:45:26.906 253 18234.30 92.77 52901.57 88888.00 2006-09-10 00:45:27.406 253 18234.25 92.80 52901.56 88888.00 2006-09-10 00:45:27.906 253 18234.21 92.87 52901.50 88888.00 2006-09-10 00:45:28.406 253 18234.27 92.82 52901.49 88888.00 2006-09-10 00:45:28.906 253 18234.20 92.87 52901.51 88888.00 2006-09-10 00:45:29.406 253 18234.14 92.87 52901.60 88888.00 2006-09-10 00:45:29.906 253 18234.18 92.83 52901.62 88888.00 2006-09-10 00:45:30.406 253 18234.14 92.78 52901.55 88888.00 2006-09-10 00:45:30.906 253 18234.19 92.87 52901.56 88888.00 2006-09-10 00:45:31.406 253 18234.19 92.90 52901.62 88888.00 2006-09-10 00:45:31.906 253 18234.09 92.82 52901.73 88888.00 2006-09-10 00:45:32.406 253 18234.09 92.80 52901.77 88888.00 2006-09-10 00:45:32.906 253 18234.16 92.80 52901.62 88888.00 2006-09-10 00:45:33.406 253 18234.04 92.80 52901.49 88888.00 2006-09-10 00:45:33.906 253 18233.93 92.87 52901.36 88888.00 2006-09-10 00:45:34.406 253 18233.93 92.84 52901.39 88888.00 2006-09-10 00:45:34.906 253 18233.99 92.90 52901.41 88888.00 2006-09-10 00:45:35.406 253 18234.01 92.90 52901.37 88888.00 2006-09-10 00:45:35.906 253 18233.96 92.82 52901.34 88888.00 2006-09-10 00:45:36.406 253 18233.94 92.83 52901.35 88888.00 2006-09-10 00:45:36.906 253 18234.01 92.79 52901.42 88888.00 2006-09-10 00:45:37.406 253 18234.08 92.81 52901.50 88888.00 2006-09-10 00:45:37.906 253 18234.11 92.74 52901.47 88888.00 2006-09-10 00:45:38.406 253 18234.12 92.76 52901.49 88888.00 2006-09-10 00:45:38.906 253 18234.10 92.81 52901.50 88888.00 2006-09-10 00:45:39.406 253 18233.99 92.77 52901.55 88888.00 2006-09-10 00:45:39.906 253 18234.07 92.64 52901.48 88888.00 2006-09-10 00:45:40.406 253 18234.06 92.72 52901.49 88888.00 2006-09-10 00:45:40.906 253 18233.98 92.72 52901.44 88888.00 2006-09-10 00:45:41.406 253 18233.97 92.75 52901.43 88888.00 2006-09-10 00:45:41.906 253 18233.93 92.72 52901.46 88888.00 2006-09-10 00:45:42.406 253 18234.05 92.59 52901.44 88888.00 2006-09-10 00:45:42.906 253 18234.07 92.59 52901.35 88888.00 2006-09-10 00:45:43.406 253 18233.97 92.65 52901.39 88888.00 2006-09-10 00:45:43.906 253 18234.07 92.67 52901.43 88888.00 2006-09-10 00:45:44.406 253 18234.17 92.65 52901.35 88888.00 2006-09-10 00:45:44.906 253 18234.07 92.59 52901.44 88888.00 2006-09-10 00:45:45.406 253 18234.06 92.51 52901.56 88888.00 2006-09-10 00:45:45.906 253 18234.11 92.44 52901.57 88888.00 2006-09-10 00:45:46.406 253 18234.08 92.39 52901.65 88888.00 2006-09-10 00:45:46.906 253 18234.08 92.36 52901.47 88888.00 2006-09-10 00:45:47.406 253 18234.05 92.38 52901.36 88888.00 2006-09-10 00:45:47.906 253 18234.11 92.39 52901.35 88888.00 2006-09-10 00:45:48.406 253 18234.11 92.38 52901.44 88888.00 2006-09-10 00:45:48.906 253 18234.07 92.40 52901.44 88888.00 2006-09-10 00:45:49.406 253 18234.10 92.43 52901.54 88888.00 2006-09-10 00:45:49.906 253 18234.15 92.45 52901.49 88888.00 2006-09-10 00:45:50.406 253 18234.09 92.44 52901.44 88888.00 2006-09-10 00:45:50.906 253 18234.10 92.45 52901.49 88888.00 2006-09-10 00:45:51.406 253 18234.17 92.45 52901.47 88888.00 2006-09-10 00:45:51.906 253 18234.10 92.53 52901.49 88888.00 2006-09-10 00:45:52.406 253 18234.15 92.54 52901.42 88888.00 2006-09-10 00:45:52.906 253 18234.10 92.45 52901.24 88888.00 2006-09-10 00:45:53.406 253 18234.17 92.43 52901.26 88888.00 2006-09-10 00:45:53.906 253 18234.14 92.48 52901.28 88888.00 2006-09-10 00:45:54.406 253 18234.14 92.44 52901.39 88888.00 2006-09-10 00:45:54.906 253 18234.06 92.43 52901.39 88888.00 2006-09-10 00:45:55.406 253 18234.05 92.38 52901.41 88888.00 2006-09-10 00:45:55.906 253 18234.07 92.42 52901.44 88888.00 2006-09-10 00:45:56.406 253 18234.06 92.41 52901.50 88888.00 2006-09-10 00:45:56.906 253 18234.05 92.47 52901.69 88888.00 2006-09-10 00:45:57.406 253 18234.07 92.49 52901.70 88888.00 2006-09-10 00:45:57.906 253 18234.14 92.55 52901.45 88888.00 2006-09-10 00:45:58.406 253 18234.21 92.56 52901.43 88888.00 2006-09-10 00:45:58.906 253 18234.22 92.48 52901.53 88888.00 2006-09-10 00:45:59.406 253 18234.25 92.53 52901.46 88888.00 2006-09-10 00:45:59.906 253 18234.07 92.51 52901.53 88888.00 2006-09-10 00:46:00.406 253 18234.10 92.48 52901.47 88888.00 2006-09-10 00:46:00.906 253 18234.04 92.40 52901.41 88888.00 2006-09-10 00:46:01.406 253 18234.05 92.38 52901.36 88888.00 2006-09-10 00:46:01.906 253 18234.06 92.41 52901.33 88888.00 2006-09-10 00:46:02.406 253 18234.05 92.42 52901.32 88888.00 2006-09-10 00:46:02.906 253 18233.95 92.44 52901.44 88888.00 2006-09-10 00:46:03.406 253 18233.88 92.46 52901.46 88888.00 2006-09-10 00:46:03.906 253 18233.86 92.47 52901.65 88888.00 2006-09-10 00:46:04.406 253 18233.95 92.45 52901.66 88888.00 2006-09-10 00:46:04.906 253 18234.07 92.42 52901.58 88888.00 2006-09-10 00:46:05.406 253 18234.19 92.39 52901.54 88888.00 2006-09-10 00:46:05.906 253 18234.12 92.44 52901.49 88888.00 2006-09-10 00:46:06.406 253 18234.02 92.47 52901.42 88888.00 2006-09-10 00:46:06.906 253 18234.02 92.50 52901.36 88888.00 2006-09-10 00:46:07.406 253 18234.06 92.47 52901.22 88888.00 2006-09-10 00:46:07.906 253 18233.99 92.47 52901.20 88888.00 2006-09-10 00:46:08.406 253 18233.98 92.45 52901.37 88888.00 2006-09-10 00:46:08.906 253 18234.05 92.43 52901.56 88888.00 2006-09-10 00:46:09.406 253 18234.04 92.44 52901.60 88888.00 2006-09-10 00:46:09.906 253 18234.00 92.45 52901.61 88888.00 2006-09-10 00:46:10.406 253 18234.06 92.44 52901.53 88888.00 2006-09-10 00:46:10.906 253 18234.11 92.47 52901.41 88888.00 2006-09-10 00:46:11.406 253 18234.02 92.47 52901.45 88888.00 2006-09-10 00:46:11.906 253 18234.12 92.45 52901.56 88888.00 2006-09-10 00:46:12.406 253 18234.17 92.54 52901.51 88888.00 2006-09-10 00:46:12.906 253 18234.12 92.55 52901.43 88888.00 2006-09-10 00:46:13.406 253 18234.16 92.45 52901.43 88888.00 2006-09-10 00:46:13.906 253 18234.23 92.41 52901.41 88888.00 2006-09-10 00:46:14.406 253 18234.31 92.45 52901.46 88888.00 2006-09-10 00:46:14.906 253 18234.33 92.53 52901.51 88888.00 2006-09-10 00:46:15.406 253 18234.25 92.47 52901.47 88888.00 2006-09-10 00:46:15.906 253 18234.22 92.37 52901.41 88888.00 2006-09-10 00:46:16.406 253 18234.26 92.43 52901.35 88888.00 2006-09-10 00:46:16.906 253 18234.36 92.44 52901.31 88888.00 2006-09-10 00:46:17.406 253 18234.37 92.32 52901.34 88888.00 2006-09-10 00:46:17.906 253 18234.34 92.36 52901.39 88888.00 2006-09-10 00:46:18.406 253 18234.30 92.37 52901.43 88888.00 2006-09-10 00:46:18.906 253 18234.20 92.29 52901.45 88888.00 2006-09-10 00:46:19.406 253 18234.20 92.29 52901.44 88888.00 2006-09-10 00:46:19.906 253 18234.08 92.30 52901.47 88888.00 2006-09-10 00:46:20.406 253 18234.04 92.38 52901.53 88888.00 2006-09-10 00:46:20.906 253 18234.15 92.34 52901.56 88888.00 2006-09-10 00:46:21.406 253 18234.06 92.38 52901.53 88888.00 2006-09-10 00:46:21.906 253 18234.07 92.42 52901.47 88888.00 2006-09-10 00:46:22.406 253 18234.19 92.39 52901.50 88888.00 2006-09-10 00:46:22.906 253 18234.23 92.34 52901.55 88888.00 2006-09-10 00:46:23.406 253 18234.14 92.37 52901.56 88888.00 2006-09-10 00:46:23.906 253 18234.16 92.39 52901.65 88888.00 2006-09-10 00:46:24.406 253 18234.07 92.36 52901.63 88888.00 2006-09-10 00:46:24.906 253 18234.04 92.33 52901.49 88888.00 2006-09-10 00:46:25.406 253 18234.10 92.32 52901.60 88888.00 2006-09-10 00:46:25.906 253 18234.00 92.37 52901.56 88888.00 2006-09-10 00:46:26.406 253 18234.00 92.34 52901.44 88888.00 2006-09-10 00:46:26.906 253 18234.00 92.31 52901.50 88888.00 2006-09-10 00:46:27.406 253 18233.91 92.32 52901.49 88888.00 2006-09-10 00:46:27.906 253 18233.98 92.26 52901.44 88888.00 2006-09-10 00:46:28.406 253 18233.94 92.21 52901.42 88888.00 2006-09-10 00:46:28.906 253 18234.06 92.25 52901.42 88888.00 2006-09-10 00:46:29.406 253 18234.01 92.19 52901.41 88888.00 2006-09-10 00:46:29.906 253 18233.99 92.25 52901.27 88888.00 2006-09-10 00:46:30.406 253 18233.95 92.30 52901.33 88888.00 2006-09-10 00:46:30.906 253 18233.97 92.30 52901.36 88888.00 2006-09-10 00:46:31.406 253 18233.95 92.24 52901.34 88888.00 2006-09-10 00:46:31.906 253 18233.97 92.24 52901.30 88888.00 2006-09-10 00:46:32.406 253 18233.88 92.25 52901.32 88888.00 2006-09-10 00:46:32.906 253 18233.87 92.26 52901.33 88888.00 2006-09-10 00:46:33.406 253 18233.97 92.33 52901.37 88888.00 2006-09-10 00:46:33.906 253 18233.96 92.31 52901.31 88888.00 2006-09-10 00:46:34.406 253 18234.00 92.28 52901.26 88888.00 2006-09-10 00:46:34.906 253 18234.00 92.25 52901.36 88888.00 2006-09-10 00:46:35.406 253 18234.01 92.32 52901.53 88888.00 2006-09-10 00:46:35.906 253 18234.00 92.33 52901.47 88888.00 2006-09-10 00:46:36.406 253 18234.01 92.37 52901.48 88888.00 2006-09-10 00:46:36.906 253 18234.11 92.37 52901.49 88888.00 2006-09-10 00:46:37.406 253 18234.14 92.40 52901.56 88888.00 2006-09-10 00:46:37.906 253 18234.18 92.44 52901.70 88888.00 2006-09-10 00:46:38.406 253 18234.22 92.46 52901.73 88888.00 2006-09-10 00:46:38.906 253 18234.12 92.40 52901.58 88888.00 2006-09-10 00:46:39.406 253 18234.18 92.39 52901.51 88888.00 2006-09-10 00:46:39.906 253 18234.06 92.38 52901.65 88888.00 2006-09-10 00:46:40.406 253 18234.06 92.34 52901.58 88888.00 2006-09-10 00:46:40.906 253 18234.10 92.41 52901.45 88888.00 2006-09-10 00:46:41.406 253 18234.05 92.36 52901.37 88888.00 2006-09-10 00:46:41.906 253 18234.11 92.34 52901.35 88888.00 2006-09-10 00:46:42.406 253 18234.09 92.28 52901.31 88888.00 2006-09-10 00:46:42.906 253 18234.11 92.26 52901.44 88888.00 2006-09-10 00:46:43.406 253 18234.21 92.26 52901.50 88888.00 2006-09-10 00:46:43.906 253 18233.93 92.28 52901.39 88888.00 2006-09-10 00:46:44.406 253 18233.72 92.29 52901.45 88888.00 2006-09-10 00:46:44.906 253 18233.78 92.22 52901.42 88888.00 2006-09-10 00:46:45.406 253 18234.04 92.22 52901.49 88888.00 2006-09-10 00:46:45.906 253 18234.14 92.22 52901.61 88888.00 2006-09-10 00:46:46.406 253 18234.15 92.30 52901.69 88888.00 2006-09-10 00:46:46.906 253 18234.06 92.32 52901.61 88888.00 2006-09-10 00:46:47.406 253 18233.98 92.29 52901.62 88888.00 2006-09-10 00:46:47.906 253 18233.91 92.23 52901.54 88888.00 2006-09-10 00:46:48.406 253 18233.89 92.21 52901.43 88888.00 2006-09-10 00:46:48.906 253 18233.93 92.13 52901.37 88888.00 2006-09-10 00:46:49.406 253 18233.94 92.12 52901.42 88888.00 2006-09-10 00:46:49.906 253 18233.96 92.15 52901.39 88888.00 2006-09-10 00:46:50.406 253 18233.95 92.20 52901.37 88888.00 2006-09-10 00:46:50.906 253 18234.19 92.22 52901.42 88888.00 2006-09-10 00:46:51.406 253 18234.20 92.12 52901.42 88888.00 2006-09-10 00:46:51.906 253 18234.10 92.16 52901.42 88888.00 2006-09-10 00:46:52.406 253 18234.11 92.24 52901.51 88888.00 2006-09-10 00:46:52.906 253 18234.16 92.23 52901.54 88888.00 2006-09-10 00:46:53.406 253 18233.98 92.23 52901.41 88888.00 2006-09-10 00:46:53.906 253 18234.14 92.14 52901.44 88888.00 2006-09-10 00:46:54.406 253 18234.10 92.08 52901.51 88888.00 2006-09-10 00:46:54.906 253 18234.11 92.11 52901.39 88888.00 2006-09-10 00:46:55.406 253 18234.22 92.12 52901.42 88888.00 2006-09-10 00:46:55.906 253 18234.19 92.18 52901.45 88888.00 2006-09-10 00:46:56.406 253 18234.02 92.20 52901.49 88888.00 2006-09-10 00:46:56.906 253 18234.06 92.23 52901.49 88888.00 2006-09-10 00:46:57.406 253 18234.08 92.25 52901.35 88888.00 2006-09-10 00:46:57.906 253 18234.06 92.20 52901.39 88888.00 2006-09-10 00:46:58.406 253 18233.87 92.17 52901.43 88888.00 2006-09-10 00:46:58.906 253 18234.08 92.14 52901.31 88888.00 2006-09-10 00:46:59.406 253 18234.08 92.14 52901.35 88888.00 2006-09-10 00:46:59.906 253 18234.02 92.06 52901.32 88888.00 2006-09-10 00:47:00.406 253 18234.02 92.10 52901.27 88888.00 2006-09-10 00:47:00.906 253 18234.02 92.14 52901.33 88888.00 2006-09-10 00:47:01.406 253 18234.08 92.14 52901.26 88888.00 2006-09-10 00:47:01.906 253 18234.10 92.18 52901.26 88888.00 2006-09-10 00:47:02.406 253 18234.11 92.15 52901.25 88888.00 2006-09-10 00:47:02.906 253 18233.94 92.09 52901.19 88888.00 2006-09-10 00:47:03.406 253 18233.90 92.12 52901.32 88888.00 2006-09-10 00:47:03.906 253 18233.99 92.20 52901.31 88888.00 2006-09-10 00:47:04.406 253 18233.96 92.23 52901.48 88888.00 2006-09-10 00:47:04.906 253 18234.00 92.18 52901.55 88888.00 2006-09-10 00:47:05.406 253 18234.08 92.08 52901.46 88888.00 2006-09-10 00:47:05.906 253 18234.02 92.10 52901.35 88888.00 2006-09-10 00:47:06.406 253 18233.95 92.11 52901.41 88888.00 2006-09-10 00:47:06.906 253 18233.90 92.11 52901.47 88888.00 2006-09-10 00:47:07.406 253 18233.98 92.14 52901.45 88888.00 2006-09-10 00:47:07.906 253 18234.11 92.10 52901.35 88888.00 2006-09-10 00:47:08.406 253 18234.17 92.08 52901.28 88888.00 2006-09-10 00:47:08.906 253 18234.29 92.02 52901.37 88888.00 2006-09-10 00:47:09.406 253 18234.32 92.02 52901.47 88888.00 2006-09-10 00:47:09.906 253 18234.26 92.05 52901.55 88888.00 2006-09-10 00:47:10.406 253 18234.21 92.06 52901.47 88888.00 2006-09-10 00:47:10.906 253 18234.25 92.04 52901.38 88888.00 2006-09-10 00:47:11.406 253 18234.23 92.04 52901.30 88888.00 2006-09-10 00:47:11.906 253 18234.18 92.04 52901.23 88888.00 2006-09-10 00:47:12.406 253 18234.11 91.97 52901.20 88888.00 2006-09-10 00:47:12.906 253 18234.14 91.98 52901.16 88888.00 2006-09-10 00:47:13.406 253 18234.21 92.03 52901.20 88888.00 2006-09-10 00:47:13.906 253 18234.22 92.08 52901.34 88888.00 2006-09-10 00:47:14.406 253 18234.11 92.07 52901.35 88888.00 2006-09-10 00:47:14.906 253 18234.18 92.10 52901.32 88888.00 2006-09-10 00:47:15.406 253 18234.18 92.08 52901.23 88888.00 2006-09-10 00:47:15.906 253 18234.12 91.97 52901.14 88888.00 2006-09-10 00:47:16.406 253 18234.12 92.02 52901.11 88888.00 2006-09-10 00:47:16.906 253 18234.09 92.04 52901.19 88888.00 2006-09-10 00:47:17.406 253 18234.06 92.06 52901.22 88888.00 2006-09-10 00:47:17.906 253 18234.07 92.10 52901.31 88888.00 2006-09-10 00:47:18.406 253 18234.10 92.04 52901.31 88888.00 2006-09-10 00:47:18.906 253 18234.15 92.06 52901.46 88888.00 2006-09-10 00:47:19.406 253 18234.15 92.06 52901.43 88888.00 2006-09-10 00:47:19.906 253 18234.10 92.11 52901.39 88888.00 2006-09-10 00:47:20.406 253 18234.17 92.14 52901.32 88888.00 2006-09-10 00:47:20.906 253 18234.20 92.12 52901.24 88888.00 2006-09-10 00:47:21.406 253 18234.21 92.08 52901.26 88888.00 2006-09-10 00:47:21.906 253 18234.27 92.00 52901.32 88888.00 2006-09-10 00:47:22.406 253 18234.21 91.97 52901.39 88888.00 2006-09-10 00:47:22.906 253 18234.21 91.92 52901.44 88888.00 2006-09-10 00:47:23.406 253 18234.27 91.89 52901.36 88888.00 2006-09-10 00:47:23.906 253 18234.36 91.92 52901.27 88888.00 2006-09-10 00:47:24.406 253 18234.33 91.98 52901.30 88888.00 2006-09-10 00:47:24.906 253 18234.41 92.04 52901.26 88888.00 2006-09-10 00:47:25.406 253 18234.37 92.02 52901.20 88888.00 2006-09-10 00:47:25.906 253 18234.31 91.97 52901.21 88888.00 2006-09-10 00:47:26.406 253 18234.32 92.00 52901.22 88888.00 2006-09-10 00:47:26.906 253 18234.34 92.03 52901.27 88888.00 2006-09-10 00:47:27.406 253 18234.21 92.06 52901.32 88888.00 2006-09-10 00:47:27.906 253 18234.12 92.04 52901.33 88888.00 2006-09-10 00:47:28.406 253 18234.22 92.01 52901.44 88888.00 2006-09-10 00:47:28.906 253 18234.30 92.00 52901.48 88888.00 2006-09-10 00:47:29.406 253 18234.27 92.08 52901.32 88888.00 2006-09-10 00:47:29.906 253 18234.11 92.01 52901.19 88888.00 2006-09-10 00:47:30.406 253 18234.21 92.00 52901.14 88888.00 2006-09-10 00:47:30.906 253 18234.30 92.00 52901.20 88888.00 2006-09-10 00:47:31.406 253 18234.27 91.97 52901.30 88888.00 2006-09-10 00:47:31.906 253 18234.12 91.94 52901.26 88888.00 2006-09-10 00:47:32.406 253 18234.14 91.97 52901.12 88888.00 2006-09-10 00:47:32.906 253 18234.10 92.04 52901.12 88888.00 2006-09-10 00:47:33.406 253 18234.06 91.92 52901.18 88888.00 2006-09-10 00:47:33.906 253 18234.06 91.90 52901.12 88888.00 2006-09-10 00:47:34.406 253 18234.06 91.90 52901.14 88888.00 2006-09-10 00:47:34.906 253 18234.09 91.95 52901.27 88888.00 2006-09-10 00:47:35.406 253 18234.07 91.98 52901.36 88888.00 2006-09-10 00:47:35.906 253 18234.05 91.92 52901.34 88888.00 2006-09-10 00:47:36.406 253 18233.97 92.01 52901.20 88888.00 2006-09-10 00:47:36.906 253 18233.98 92.02 52901.10 88888.00 2006-09-10 00:47:37.406 253 18234.06 91.96 52901.25 88888.00 2006-09-10 00:47:37.906 253 18234.08 91.98 52901.25 88888.00 2006-09-10 00:47:38.406 253 18234.06 92.04 52901.15 88888.00 2006-09-10 00:47:38.906 253 18234.08 92.07 52901.12 88888.00 2006-09-10 00:47:39.406 253 18234.11 92.03 52901.13 88888.00 2006-09-10 00:47:39.906 253 18234.09 92.00 52901.18 88888.00 2006-09-10 00:47:40.406 253 18234.16 92.05 52901.18 88888.00 2006-09-10 00:47:40.906 253 18234.21 92.06 52901.16 88888.00 2006-09-10 00:47:41.406 253 18234.36 92.01 52901.28 88888.00 2006-09-10 00:47:41.906 253 18234.29 91.99 52901.43 88888.00 2006-09-10 00:47:42.406 253 18234.31 91.98 52901.32 88888.00 2006-09-10 00:47:42.906 253 18234.27 91.98 52901.19 88888.00 2006-09-10 00:47:43.406 253 18234.32 91.94 52901.23 88888.00 2006-09-10 00:47:43.906 253 18234.33 91.99 52901.36 88888.00 2006-09-10 00:47:44.406 253 18234.20 92.06 52901.27 88888.00 2006-09-10 00:47:44.906 253 18234.16 92.07 52901.13 88888.00 2006-09-10 00:47:45.406 253 18234.12 92.08 52901.18 88888.00 2006-09-10 00:47:45.906 253 18234.27 92.04 52901.15 88888.00 2006-09-10 00:47:46.406 253 18234.28 92.06 52901.16 88888.00 2006-09-10 00:47:46.906 253 18234.29 92.13 52901.11 88888.00 2006-09-10 00:47:47.406 253 18234.25 92.13 52901.08 88888.00 2006-09-10 00:47:47.906 253 18234.36 92.05 52900.97 88888.00 2006-09-10 00:47:48.406 253 18234.34 92.05 52900.98 88888.00 2006-09-10 00:47:48.906 253 18234.34 92.07 52901.16 88888.00 2006-09-10 00:47:49.406 253 18234.39 92.06 52901.20 88888.00 2006-09-10 00:47:49.906 253 18234.34 92.06 52901.08 88888.00 2006-09-10 00:47:50.406 253 18234.34 92.11 52901.05 88888.00 2006-09-10 00:47:50.906 253 18234.36 92.12 52901.15 88888.00 2006-09-10 00:47:51.406 253 18234.42 92.09 52901.11 88888.00 2006-09-10 00:47:51.906 253 18234.39 92.06 52901.03 88888.00 2006-09-10 00:47:52.406 253 18234.43 92.08 52901.07 88888.00 2006-09-10 00:47:52.906 253 18234.38 92.08 52900.92 88888.00 2006-09-10 00:47:53.406 253 18234.33 92.03 52900.93 88888.00 2006-09-10 00:47:53.906 253 18234.27 92.03 52901.00 88888.00 2006-09-10 00:47:54.406 253 18234.32 92.05 52901.08 88888.00 2006-09-10 00:47:54.906 253 18234.28 92.13 52901.07 88888.00 2006-09-10 00:47:55.406 253 18234.25 92.14 52901.07 88888.00 2006-09-10 00:47:55.906 253 18234.37 92.10 52901.05 88888.00 2006-09-10 00:47:56.406 253 18234.40 92.17 52901.09 88888.00 2006-09-10 00:47:56.906 253 18234.25 92.17 52901.07 88888.00 2006-09-10 00:47:57.406 253 18234.15 92.23 52901.14 88888.00 2006-09-10 00:47:57.906 253 18234.17 92.21 52901.13 88888.00 2006-09-10 00:47:58.406 253 18234.17 92.11 52901.21 88888.00 2006-09-10 00:47:58.906 253 18234.15 92.10 52901.24 88888.00 2006-09-10 00:47:59.406 253 18234.18 92.09 52901.18 88888.00 2006-09-10 00:47:59.906 253 18234.27 92.07 52901.12 88888.00 2006-09-10 00:48:00.406 253 18234.23 92.09 52901.21 88888.00 2006-09-10 00:48:00.906 253 18234.23 92.08 52901.33 88888.00 2006-09-10 00:48:01.406 253 18234.14 92.11 52901.18 88888.00 2006-09-10 00:48:01.906 253 18234.19 92.16 52901.14 88888.00 2006-09-10 00:48:02.406 253 18234.27 92.12 52901.19 88888.00 2006-09-10 00:48:02.906 253 18234.27 92.11 52901.26 88888.00 2006-09-10 00:48:03.406 253 18234.26 92.07 52901.31 88888.00 2006-09-10 00:48:03.906 253 18234.19 92.13 52901.24 88888.00 2006-09-10 00:48:04.406 253 18234.12 92.13 52901.26 88888.00 2006-09-10 00:48:04.906 253 18233.95 92.09 52901.19 88888.00 2006-09-10 00:48:05.406 253 18234.10 92.11 52901.11 88888.00 2006-09-10 00:48:05.906 253 18234.05 92.11 52901.12 88888.00 2006-09-10 00:48:06.406 253 18234.11 92.11 52901.13 88888.00 2006-09-10 00:48:06.906 253 18234.32 92.05 52901.11 88888.00 2006-09-10 00:48:07.406 253 18234.42 92.04 52901.13 88888.00 2006-09-10 00:48:07.906 253 18234.31 92.08 52901.19 88888.00 2006-09-10 00:48:08.406 253 18234.27 92.16 52901.15 88888.00 2006-09-10 00:48:08.906 253 18234.31 92.17 52901.16 88888.00 2006-09-10 00:48:09.406 253 18234.31 92.17 52901.30 88888.00 2006-09-10 00:48:09.906 253 18234.32 92.19 52901.31 88888.00 2006-09-10 00:48:10.406 253 18234.32 92.22 52901.23 88888.00 2006-09-10 00:48:10.906 253 18234.32 92.22 52901.20 88888.00 2006-09-10 00:48:11.406 253 18234.25 92.14 52901.27 88888.00 2006-09-10 00:48:11.906 253 18234.18 92.09 52901.27 88888.00 2006-09-10 00:48:12.406 253 18234.12 92.11 52901.19 88888.00 2006-09-10 00:48:12.906 253 18234.15 92.14 52901.10 88888.00 2006-09-10 00:48:13.406 253 18234.11 92.12 52901.20 88888.00 2006-09-10 00:48:13.906 253 18234.07 92.14 52901.25 88888.00 2006-09-10 00:48:14.406 253 18234.09 92.04 52901.30 88888.00 2006-09-10 00:48:14.906 253 18234.21 92.02 52901.27 88888.00 2006-09-10 00:48:15.406 253 18234.19 92.14 52901.26 88888.00 2006-09-10 00:48:15.906 253 18234.16 92.13 52901.14 88888.00 2006-09-10 00:48:16.406 253 18234.11 92.13 52900.97 88888.00 2006-09-10 00:48:16.906 253 18234.16 92.14 52900.97 88888.00 2006-09-10 00:48:17.406 253 18234.14 92.16 52901.04 88888.00 2006-09-10 00:48:17.906 253 18234.04 92.18 52901.18 88888.00 2006-09-10 00:48:18.406 253 18234.00 92.16 52901.18 88888.00 2006-09-10 00:48:18.906 253 18234.10 92.18 52901.09 88888.00 2006-09-10 00:48:19.406 253 18234.14 92.20 52901.12 88888.00 2006-09-10 00:48:19.906 253 18234.18 92.22 52901.16 88888.00 2006-09-10 00:48:20.406 253 18234.31 92.17 52901.16 88888.00 2006-09-10 00:48:20.906 253 18234.23 92.15 52901.18 88888.00 2006-09-10 00:48:21.406 253 18234.22 92.14 52901.05 88888.00 2006-09-10 00:48:21.906 253 18234.19 92.16 52901.14 88888.00 2006-09-10 00:48:22.406 253 18234.22 92.22 52901.10 88888.00 2006-09-10 00:48:22.906 253 18234.34 92.23 52901.03 88888.00 2006-09-10 00:48:23.406 253 18234.32 92.26 52901.03 88888.00 2006-09-10 00:48:23.906 253 18234.25 92.31 52901.02 88888.00 2006-09-10 00:48:24.406 253 18234.29 92.28 52901.03 88888.00 2006-09-10 00:48:24.906 253 18234.37 92.23 52900.99 88888.00 2006-09-10 00:48:25.406 253 18234.28 92.31 52901.10 88888.00 2006-09-10 00:48:25.906 253 18234.30 92.25 52901.24 88888.00 2006-09-10 00:48:26.406 253 18234.31 92.22 52901.27 88888.00 2006-09-10 00:48:26.906 253 18234.29 92.23 52901.41 88888.00 2006-09-10 00:48:27.406 253 18234.23 92.23 52901.35 88888.00 2006-09-10 00:48:27.906 253 18234.30 92.26 52901.39 88888.00 2006-09-10 00:48:28.406 253 18234.32 92.32 52901.47 88888.00 2006-09-10 00:48:28.906 253 18234.19 92.34 52901.45 88888.00 2006-09-10 00:48:29.406 253 18234.29 92.25 52901.35 88888.00 2006-09-10 00:48:29.906 253 18234.34 92.23 52901.18 88888.00 2006-09-10 00:48:30.406 253 18234.42 92.33 52901.18 88888.00 2006-09-10 00:48:30.906 253 18234.38 92.38 52901.11 88888.00 2006-09-10 00:48:31.406 253 18234.42 92.36 52901.10 88888.00 2006-09-10 00:48:31.906 253 18234.44 92.37 52901.14 88888.00 2006-09-10 00:48:32.406 253 18234.43 92.32 52901.19 88888.00 2006-09-10 00:48:32.906 253 18234.45 92.25 52901.23 88888.00 2006-09-10 00:48:33.406 253 18234.29 92.32 52901.36 88888.00 2006-09-10 00:48:33.906 253 18234.27 92.29 52901.27 88888.00 2006-09-10 00:48:34.406 253 18234.48 92.26 52901.15 88888.00 2006-09-10 00:48:34.906 253 18234.67 92.31 52901.27 88888.00 2006-09-10 00:48:35.406 253 18234.81 92.28 52901.31 88888.00 2006-09-10 00:48:35.906 253 18234.56 92.33 52901.33 88888.00 2006-09-10 00:48:36.406 253 18234.30 92.36 52901.18 88888.00 2006-09-10 00:48:36.906 253 18234.27 92.40 52901.13 88888.00 2006-09-10 00:48:37.406 253 18234.29 92.44 52901.18 88888.00 2006-09-10 00:48:37.906 253 18234.51 92.50 52901.34 88888.00 2006-09-10 00:48:38.406 253 18234.60 92.51 52901.25 88888.00 2006-09-10 00:48:38.906 253 18234.59 92.50 52901.09 88888.00 2006-09-10 00:48:39.406 253 18234.59 92.45 52901.18 88888.00 2006-09-10 00:48:39.906 253 18234.60 92.40 52901.16 88888.00 2006-09-10 00:48:40.406 253 18234.50 92.47 52901.21 88888.00 2006-09-10 00:48:40.906 253 18234.39 92.52 52901.16 88888.00 2006-09-10 00:48:41.406 253 18234.38 92.52 52901.14 88888.00 2006-09-10 00:48:41.906 253 18234.39 92.50 52900.98 88888.00 2006-09-10 00:48:42.406 253 18234.34 92.45 52900.97 88888.00 2006-09-10 00:48:42.906 253 18234.28 92.49 52901.02 88888.00 2006-09-10 00:48:43.406 253 18234.26 92.47 52901.24 88888.00 2006-09-10 00:48:43.906 253 18234.31 92.41 52901.28 88888.00 2006-09-10 00:48:44.406 253 18234.27 92.47 52901.20 88888.00 2006-09-10 00:48:44.906 253 18234.34 92.44 52901.10 88888.00 2006-09-10 00:48:45.406 253 18234.43 92.40 52901.05 88888.00 2006-09-10 00:48:45.906 253 18234.43 92.39 52901.19 88888.00 2006-09-10 00:48:46.406 253 18234.38 92.40 52901.30 88888.00 2006-09-10 00:48:46.906 253 18234.50 92.39 52901.20 88888.00 2006-09-10 00:48:47.406 253 18234.54 92.48 52901.26 88888.00 2006-09-10 00:48:47.906 253 18234.47 92.48 52901.35 88888.00 2006-09-10 00:48:48.406 253 18234.38 92.45 52901.19 88888.00 2006-09-10 00:48:48.906 253 18234.42 92.45 52901.16 88888.00 2006-09-10 00:48:49.406 253 18234.42 92.49 52901.08 88888.00 2006-09-10 00:48:49.906 253 18234.53 92.52 52901.15 88888.00 2006-09-10 00:48:50.406 253 18234.53 92.55 52901.34 88888.00 2006-09-10 00:48:50.906 253 18234.52 92.49 52901.28 88888.00 2006-09-10 00:48:51.406 253 18234.40 92.47 52901.25 88888.00 2006-09-10 00:48:51.906 253 18234.40 92.48 52901.14 88888.00 2006-09-10 00:48:52.406 253 18234.30 92.45 52901.08 88888.00 2006-09-10 00:48:52.906 253 18234.32 92.56 52901.07 88888.00 2006-09-10 00:48:53.406 253 18234.32 92.64 52901.10 88888.00 2006-09-10 00:48:53.906 253 18234.34 92.61 52900.93 88888.00 2006-09-10 00:48:54.406 253 18234.39 92.55 52900.92 88888.00 2006-09-10 00:48:54.906 253 18234.37 92.59 52901.04 88888.00 2006-09-10 00:48:55.406 253 18234.34 92.58 52901.02 88888.00 2006-09-10 00:48:55.906 253 18234.30 92.55 52901.01 88888.00 2006-09-10 00:48:56.406 253 18234.29 92.54 52901.02 88888.00 2006-09-10 00:48:56.906 253 18234.19 92.56 52900.96 88888.00 2006-09-10 00:48:57.406 253 18234.19 92.56 52901.07 88888.00 2006-09-10 00:48:57.906 253 18234.36 92.64 52901.11 88888.00 2006-09-10 00:48:58.406 253 18234.39 92.65 52901.05 88888.00 2006-09-10 00:48:58.906 253 18234.45 92.62 52901.00 88888.00 2006-09-10 00:48:59.406 253 18234.42 92.63 52901.05 88888.00 2006-09-10 00:48:59.906 253 18234.33 92.63 52901.10 88888.00 2006-09-10 00:49:00.406 253 18234.30 92.69 52901.18 88888.00 2006-09-10 00:49:00.906 253 18234.25 92.67 52901.19 88888.00 2006-09-10 00:49:01.406 253 18234.32 92.66 52901.09 88888.00 2006-09-10 00:49:01.906 253 18234.31 92.59 52901.14 88888.00 2006-09-10 00:49:02.406 253 18234.37 92.71 52901.25 88888.00 2006-09-10 00:49:02.906 253 18234.38 92.78 52901.18 88888.00 2006-09-10 00:49:03.406 253 18234.38 92.76 52901.26 88888.00 2006-09-10 00:49:03.906 253 18234.47 92.73 52901.30 88888.00 2006-09-10 00:49:04.406 253 18234.52 92.79 52901.26 88888.00 2006-09-10 00:49:04.906 253 18234.47 92.86 52901.32 88888.00 2006-09-10 00:49:05.406 253 18234.51 92.94 52901.19 88888.00 2006-09-10 00:49:05.906 253 18234.50 93.00 52901.11 88888.00 2006-09-10 00:49:06.406 253 18234.39 92.89 52901.05 88888.00 2006-09-10 00:49:06.906 253 18234.44 92.86 52901.16 88888.00 2006-09-10 00:49:07.406 253 18234.48 92.92 52901.26 88888.00 2006-09-10 00:49:07.906 253 18234.47 92.81 52901.26 88888.00 2006-09-10 00:49:08.406 253 18234.39 92.73 52901.27 88888.00 2006-09-10 00:49:08.906 253 18234.48 92.71 52901.41 88888.00 2006-09-10 00:49:09.406 253 18234.48 92.68 52901.39 88888.00 2006-09-10 00:49:09.906 253 18234.36 92.67 52901.25 88888.00 2006-09-10 00:49:10.406 253 18234.22 92.66 52901.18 88888.00 2006-09-10 00:49:10.906 253 18234.21 92.62 52901.26 88888.00 2006-09-10 00:49:11.406 253 18234.11 92.53 52901.38 88888.00 2006-09-10 00:49:11.906 253 18234.15 92.66 52901.42 88888.00 2006-09-10 00:49:12.406 253 18234.11 92.67 52901.30 88888.00 2006-09-10 00:49:12.906 253 18234.18 92.68 52901.35 88888.00 2006-09-10 00:49:13.406 253 18234.20 92.77 52901.30 88888.00 2006-09-10 00:49:13.906 253 18234.14 92.88 52901.35 88888.00 2006-09-10 00:49:14.406 253 18234.14 92.98 52901.35 88888.00 2006-09-10 00:49:14.906 253 18234.10 92.90 52901.37 88888.00 2006-09-10 00:49:15.406 253 18234.09 92.85 52901.35 88888.00 2006-09-10 00:49:15.906 253 18234.17 92.84 52901.36 88888.00 2006-09-10 00:49:16.406 253 18234.09 92.84 52901.27 88888.00 2006-09-10 00:49:16.906 253 18234.08 92.88 52901.19 88888.00 2006-09-10 00:49:17.406 253 18234.15 92.95 52901.14 88888.00 2006-09-10 00:49:17.906 253 18234.12 92.94 52901.27 88888.00 2006-09-10 00:49:18.406 253 18234.22 92.87 52901.32 88888.00 2006-09-10 00:49:18.906 253 18234.29 92.82 52901.33 88888.00 2006-09-10 00:49:19.406 253 18234.26 92.85 52901.33 88888.00 2006-09-10 00:49:19.906 253 18234.19 92.78 52901.24 88888.00 2006-09-10 00:49:20.406 253 18234.17 92.82 52901.28 88888.00 2006-09-10 00:49:20.906 253 18234.02 92.88 52901.23 88888.00 2006-09-10 00:49:21.406 253 18234.16 92.84 52901.27 88888.00 2006-09-10 00:49:21.906 253 18234.34 92.84 52901.34 88888.00 2006-09-10 00:49:22.406 253 18234.32 92.87 52901.33 88888.00 2006-09-10 00:49:22.906 253 18234.34 92.85 52901.21 88888.00 2006-09-10 00:49:23.406 253 18234.41 92.75 52901.16 88888.00 2006-09-10 00:49:23.906 253 18234.23 92.76 52901.24 88888.00 2006-09-10 00:49:24.406 253 18234.18 92.88 52901.35 88888.00 2006-09-10 00:49:24.906 253 18234.27 92.91 52901.31 88888.00 2006-09-10 00:49:25.406 253 18234.29 92.88 52901.25 88888.00 2006-09-10 00:49:25.906 253 18234.28 92.84 52901.26 88888.00 2006-09-10 00:49:26.406 253 18234.29 92.88 52901.26 88888.00 2006-09-10 00:49:26.906 253 18234.10 92.89 52901.36 88888.00 2006-09-10 00:49:27.406 253 18234.11 92.92 52901.26 88888.00 2006-09-10 00:49:27.906 253 18234.25 92.95 52901.21 88888.00 2006-09-10 00:49:28.406 253 18234.19 92.83 52901.16 88888.00 2006-09-10 00:49:28.906 253 18234.16 92.80 52901.14 88888.00 2006-09-10 00:49:29.406 253 18234.10 92.79 52901.12 88888.00 2006-09-10 00:49:29.906 253 18234.06 92.78 52901.16 88888.00 2006-09-10 00:49:30.406 253 18234.02 92.83 52901.25 88888.00 2006-09-10 00:49:30.906 253 18234.08 92.92 52901.15 88888.00 2006-09-10 00:49:31.406 253 18234.16 92.94 52901.18 88888.00 2006-09-10 00:49:31.906 253 18234.15 92.98 52901.23 88888.00 2006-09-10 00:49:32.406 253 18234.12 92.94 52901.28 88888.00 2006-09-10 00:49:32.906 253 18234.22 92.89 52901.35 88888.00 2006-09-10 00:49:33.406 253 18234.20 92.90 52901.22 88888.00 2006-09-10 00:49:33.906 253 18234.06 92.88 52901.20 88888.00 2006-09-10 00:49:34.406 253 18234.02 92.91 52901.14 88888.00 2006-09-10 00:49:34.906 253 18234.14 92.97 52901.18 88888.00 2006-09-10 00:49:35.406 253 18234.16 93.01 52901.05 88888.00 2006-09-10 00:49:35.906 253 18234.19 93.01 52900.99 88888.00 2006-09-10 00:49:36.406 253 18234.23 93.09 52901.01 88888.00 2006-09-10 00:49:36.906 253 18234.21 93.06 52901.04 88888.00 2006-09-10 00:49:37.406 253 18234.14 93.09 52901.12 88888.00 2006-09-10 00:49:37.906 253 18234.26 93.03 52901.23 88888.00 2006-09-10 00:49:38.406 253 18234.30 92.98 52901.30 88888.00 2006-09-10 00:49:38.906 253 18234.23 92.97 52901.37 88888.00 2006-09-10 00:49:39.406 253 18234.20 92.86 52901.35 88888.00 2006-09-10 00:49:39.906 253 18234.14 92.91 52901.33 88888.00 2006-09-10 00:49:40.406 253 18234.17 93.00 52901.33 88888.00 2006-09-10 00:49:40.906 253 18234.09 93.02 52901.31 88888.00 2006-09-10 00:49:41.406 253 18234.17 93.10 52901.33 88888.00 2006-09-10 00:49:41.906 253 18234.22 93.13 52901.32 88888.00 2006-09-10 00:49:42.406 253 18234.31 93.16 52901.35 88888.00 2006-09-10 00:49:42.906 253 18234.29 93.21 52901.35 88888.00 2006-09-10 00:49:43.406 253 18234.16 93.17 52901.32 88888.00 2006-09-10 00:49:43.906 253 18234.10 93.21 52901.35 88888.00 2006-09-10 00:49:44.406 253 18234.17 93.17 52901.31 88888.00 2006-09-10 00:49:44.906 253 18234.07 93.14 52901.18 88888.00 2006-09-10 00:49:45.406 253 18233.87 93.15 52901.27 88888.00 2006-09-10 00:49:45.906 253 18233.99 93.20 52901.28 88888.00 2006-09-10 00:49:46.406 253 18234.19 93.19 52901.31 88888.00 2006-09-10 00:49:46.906 253 18234.20 93.13 52901.26 88888.00 2006-09-10 00:49:47.406 253 18234.14 93.15 52901.24 88888.00 2006-09-10 00:49:47.906 253 18234.09 93.18 52901.22 88888.00 2006-09-10 00:49:48.406 253 18234.11 93.23 52901.42 88888.00 2006-09-10 00:49:48.906 253 18234.15 93.18 52901.44 88888.00 2006-09-10 00:49:49.406 253 18234.20 93.21 52901.27 88888.00 2006-09-10 00:49:49.906 253 18234.21 93.23 52901.42 88888.00 2006-09-10 00:49:50.406 253 18234.17 93.19 52901.44 88888.00 2006-09-10 00:49:50.906 253 18234.06 93.16 52901.48 88888.00 2006-09-10 00:49:51.406 253 18234.02 93.14 52901.42 88888.00 2006-09-10 00:49:51.906 253 18234.04 93.11 52901.27 88888.00 2006-09-10 00:49:52.406 253 18234.12 93.08 52901.27 88888.00 2006-09-10 00:49:52.906 253 18234.06 93.03 52901.35 88888.00 2006-09-10 00:49:53.406 253 18234.08 93.01 52901.31 88888.00 2006-09-10 00:49:53.906 253 18234.09 93.02 52901.33 88888.00 2006-09-10 00:49:54.406 253 18234.02 92.90 52901.44 88888.00 2006-09-10 00:49:54.906 253 18234.09 92.90 52901.43 88888.00 2006-09-10 00:49:55.406 253 18234.08 92.99 52901.46 88888.00 2006-09-10 00:49:55.906 253 18234.08 93.08 52901.60 88888.00 2006-09-10 00:49:56.406 253 18234.14 93.07 52901.60 88888.00 2006-09-10 00:49:56.906 253 18234.16 92.97 52901.47 88888.00 2006-09-10 00:49:57.406 253 18234.09 92.95 52901.48 88888.00 2006-09-10 00:49:57.906 253 18234.05 93.00 52901.43 88888.00 2006-09-10 00:49:58.406 253 18233.99 93.02 52901.50 88888.00 2006-09-10 00:49:58.906 253 18234.02 93.04 52901.41 88888.00 2006-09-10 00:49:59.406 253 18234.08 93.01 52901.42 88888.00 2006-09-10 00:49:59.906 253 18234.19 93.04 52901.62 88888.00 2006-09-10 00:50:00.406 253 18234.27 92.98 52901.51 88888.00 2006-09-10 00:50:00.906 253 18234.20 92.95 52901.44 88888.00 2006-09-10 00:50:01.406 253 18234.19 92.95 52901.43 88888.00 2006-09-10 00:50:01.906 253 18234.22 92.94 52901.46 88888.00 2006-09-10 00:50:02.406 253 18234.11 92.99 52901.47 88888.00 2006-09-10 00:50:02.906 253 18233.98 92.99 52901.44 88888.00 2006-09-10 00:50:03.406 253 18234.01 92.88 52901.31 88888.00 2006-09-10 00:50:03.906 253 18234.05 92.95 52901.41 88888.00 2006-09-10 00:50:04.406 253 18234.00 92.99 52901.39 88888.00 2006-09-10 00:50:04.906 253 18233.99 92.97 52901.35 88888.00 2006-09-10 00:50:05.406 253 18234.08 93.00 52901.35 88888.00 2006-09-10 00:50:05.906 253 18234.15 92.97 52901.32 88888.00 2006-09-10 00:50:06.406 253 18234.23 92.92 52901.34 88888.00 2006-09-10 00:50:06.906 253 18234.17 92.99 52901.32 88888.00 2006-09-10 00:50:07.406 253 18234.15 92.99 52901.37 88888.00 2006-09-10 00:50:07.906 253 18234.16 93.05 52901.38 88888.00 2006-09-10 00:50:08.406 253 18234.05 93.12 52901.33 88888.00 2006-09-10 00:50:08.906 253 18233.99 93.18 52901.30 88888.00 2006-09-10 00:50:09.406 253 18234.04 93.13 52901.34 88888.00 2006-09-10 00:50:09.906 253 18234.18 93.13 52901.55 88888.00 2006-09-10 00:50:10.406 253 18234.27 93.16 52901.47 88888.00 2006-09-10 00:50:10.906 253 18234.15 93.13 52901.50 88888.00 2006-09-10 00:50:11.406 253 18234.10 93.13 52901.58 88888.00 2006-09-10 00:50:11.906 253 18234.18 93.09 52901.48 88888.00 2006-09-10 00:50:12.406 253 18234.15 93.03 52901.44 88888.00 2006-09-10 00:50:12.906 253 18234.09 92.99 52901.39 88888.00 2006-09-10 00:50:13.406 253 18234.12 92.99 52901.41 88888.00 2006-09-10 00:50:13.906 253 18234.15 93.05 52901.48 88888.00 2006-09-10 00:50:14.406 253 18234.15 93.14 52901.44 88888.00 2006-09-10 00:50:14.906 253 18234.05 93.13 52901.37 88888.00 2006-09-10 00:50:15.406 253 18233.96 93.05 52901.25 88888.00 2006-09-10 00:50:15.906 253 18233.96 92.99 52901.30 88888.00 2006-09-10 00:50:16.406 253 18233.98 92.92 52901.36 88888.00 2006-09-10 00:50:16.906 253 18233.95 92.97 52901.45 88888.00 2006-09-10 00:50:17.406 253 18233.89 93.02 52901.47 88888.00 2006-09-10 00:50:17.906 253 18233.96 92.95 52901.58 88888.00 2006-09-10 00:50:18.406 253 18234.07 92.98 52901.53 88888.00 2006-09-10 00:50:18.906 253 18233.98 93.00 52901.37 88888.00 2006-09-10 00:50:19.406 253 18233.89 93.04 52901.38 88888.00 2006-09-10 00:50:19.906 253 18233.84 93.07 52901.48 88888.00 2006-09-10 00:50:20.406 253 18233.87 93.05 52901.36 88888.00 2006-09-10 00:50:20.906 253 18233.99 93.02 52901.28 88888.00 2006-09-10 00:50:21.406 253 18233.95 93.07 52901.33 88888.00 2006-09-10 00:50:21.906 253 18233.96 93.03 52901.27 88888.00 2006-09-10 00:50:22.406 253 18233.98 92.99 52901.26 88888.00 2006-09-10 00:50:22.906 253 18233.96 93.00 52901.25 88888.00 2006-09-10 00:50:23.406 253 18234.05 93.00 52901.24 88888.00 2006-09-10 00:50:23.906 253 18233.91 93.02 52901.14 88888.00 2006-09-10 00:50:24.406 253 18233.95 93.05 52901.18 88888.00 2006-09-10 00:50:24.906 253 18234.06 93.12 52901.28 88888.00 2006-09-10 00:50:25.406 253 18234.01 93.10 52901.32 88888.00 2006-09-10 00:50:25.906 253 18233.97 93.09 52901.34 88888.00 2006-09-10 00:50:26.406 253 18233.95 93.14 52901.26 88888.00 2006-09-10 00:50:26.906 253 18233.96 93.11 52901.31 88888.00 2006-09-10 00:50:27.406 253 18233.99 93.18 52901.49 88888.00 2006-09-10 00:50:27.906 253 18233.98 93.21 52901.36 88888.00 2006-09-10 00:50:28.406 253 18234.10 93.11 52901.49 88888.00 2006-09-10 00:50:28.906 253 18234.07 93.08 52901.54 88888.00 2006-09-10 00:50:29.406 253 18234.01 93.07 52901.50 88888.00 2006-09-10 00:50:29.906 253 18234.02 93.07 52901.44 88888.00 2006-09-10 00:50:30.406 253 18233.86 93.09 52901.32 88888.00 2006-09-10 00:50:30.906 253 18233.88 93.09 52901.42 88888.00 2006-09-10 00:50:31.406 253 18233.85 93.17 52901.43 88888.00 2006-09-10 00:50:31.906 253 18233.71 93.17 52901.26 88888.00 2006-09-10 00:50:32.406 253 18233.74 93.14 52901.26 88888.00 2006-09-10 00:50:32.906 253 18233.68 93.11 52901.47 88888.00 2006-09-10 00:50:33.406 253 18233.69 93.13 52901.48 88888.00 2006-09-10 00:50:33.906 253 18233.68 93.12 52901.44 88888.00 2006-09-10 00:50:34.406 253 18233.56 93.08 52901.55 88888.00 2006-09-10 00:50:34.906 253 18233.62 93.03 52901.58 88888.00 2006-09-10 00:50:35.406 253 18233.80 92.97 52901.48 88888.00 2006-09-10 00:50:35.906 253 18233.75 92.88 52901.42 88888.00 2006-09-10 00:50:36.406 253 18233.78 92.97 52901.38 88888.00 2006-09-10 00:50:36.906 253 18233.68 93.02 52901.35 88888.00 2006-09-10 00:50:37.406 253 18233.71 92.99 52901.37 88888.00 2006-09-10 00:50:37.906 253 18233.64 92.97 52901.28 88888.00 2006-09-10 00:50:38.406 253 18233.44 92.92 52901.19 88888.00 2006-09-10 00:50:38.906 253 18233.50 92.88 52901.31 88888.00 2006-09-10 00:50:39.406 253 18233.54 92.89 52901.46 88888.00 2006-09-10 00:50:39.906 253 18233.47 92.88 52901.66 88888.00 2006-09-10 00:50:40.406 253 18233.53 92.91 52901.50 88888.00 2006-09-10 00:50:40.906 253 18233.67 92.98 52901.45 88888.00 2006-09-10 00:50:41.406 253 18233.68 93.03 52901.43 88888.00 2006-09-10 00:50:41.906 253 18233.68 93.00 52901.36 88888.00 2006-09-10 00:50:42.406 253 18233.75 93.03 52901.28 88888.00 2006-09-10 00:50:42.906 253 18233.85 93.06 52901.21 88888.00 2006-09-10 00:50:43.406 253 18233.84 93.08 52901.33 88888.00 2006-09-10 00:50:43.906 253 18233.75 93.06 52901.30 88888.00 2006-09-10 00:50:44.406 253 18233.76 93.05 52901.33 88888.00 2006-09-10 00:50:44.906 253 18233.75 93.04 52901.28 88888.00 2006-09-10 00:50:45.406 253 18233.57 93.13 52901.37 88888.00 2006-09-10 00:50:45.906 253 18233.64 93.13 52901.45 88888.00 2006-09-10 00:50:46.406 253 18233.76 93.09 52901.47 88888.00 2006-09-10 00:50:46.906 253 18233.66 93.00 52901.48 88888.00 2006-09-10 00:50:47.406 253 18233.72 92.86 52901.47 88888.00 2006-09-10 00:50:47.906 253 18233.64 92.81 52901.36 88888.00 2006-09-10 00:50:48.406 253 18233.53 92.90 52901.44 88888.00 2006-09-10 00:50:48.906 253 18233.57 92.98 52901.48 88888.00 2006-09-10 00:50:49.406 253 18233.69 93.05 52901.46 88888.00 2006-09-10 00:50:49.906 253 18233.73 93.09 52901.45 88888.00 2006-09-10 00:50:50.406 253 18233.83 93.04 52901.59 88888.00 2006-09-10 00:50:50.906 253 18233.86 93.08 52901.61 88888.00 2006-09-10 00:50:51.406 253 18233.88 93.05 52901.37 88888.00 2006-09-10 00:50:51.906 253 18233.85 93.02 52901.23 88888.00 2006-09-10 00:50:52.406 253 18233.76 93.05 52901.16 88888.00 2006-09-10 00:50:52.906 253 18233.77 93.05 52901.34 88888.00 2006-09-10 00:50:53.406 253 18233.78 93.04 52901.37 88888.00 2006-09-10 00:50:53.906 253 18233.71 92.98 52901.45 88888.00 2006-09-10 00:50:54.406 253 18233.78 92.97 52901.47 88888.00 2006-09-10 00:50:54.906 253 18233.90 93.04 52901.32 88888.00 2006-09-10 00:50:55.406 253 18233.80 93.01 52901.25 88888.00 2006-09-10 00:50:55.906 253 18233.76 92.95 52901.23 88888.00 2006-09-10 00:50:56.406 253 18233.74 92.94 52901.20 88888.00 2006-09-10 00:50:56.906 253 18233.84 92.88 52901.21 88888.00 2006-09-10 00:50:57.406 253 18233.88 92.73 52901.31 88888.00 2006-09-10 00:50:57.906 253 18233.78 92.68 52901.41 88888.00 2006-09-10 00:50:58.406 253 18233.77 92.74 52901.36 88888.00 2006-09-10 00:50:58.906 253 18233.87 92.75 52901.46 88888.00 2006-09-10 00:50:59.406 253 18233.99 92.74 52901.43 88888.00 2006-09-10 00:50:59.906 253 18233.95 92.75 52901.41 88888.00 2006-09-10 00:51:00.406 253 18233.90 92.84 52901.44 88888.00 2006-09-10 00:51:00.906 253 18233.88 92.88 52901.49 88888.00 2006-09-10 00:51:01.406 253 18233.95 92.90 52901.43 88888.00 2006-09-10 00:51:01.906 253 18233.88 92.82 52901.26 88888.00 2006-09-10 00:51:02.406 253 18233.79 92.83 52901.24 88888.00 2006-09-10 00:51:02.906 253 18233.78 92.75 52901.38 88888.00 2006-09-10 00:51:03.406 253 18233.71 92.73 52901.34 88888.00 2006-09-10 00:51:03.906 253 18233.76 92.78 52901.23 88888.00 2006-09-10 00:51:04.406 253 18233.76 92.80 52901.25 88888.00 2006-09-10 00:51:04.906 253 18233.78 92.75 52901.41 88888.00 2006-09-10 00:51:05.406 253 18233.80 92.72 52901.50 88888.00 2006-09-10 00:51:05.906 253 18233.73 92.70 52901.44 88888.00 2006-09-10 00:51:06.406 253 18233.74 92.66 52901.50 88888.00 2006-09-10 00:51:06.906 253 18233.65 92.61 52901.53 88888.00 2006-09-10 00:51:07.406 253 18233.67 92.63 52901.37 88888.00 2006-09-10 00:51:07.906 253 18233.72 92.69 52901.46 88888.00 2006-09-10 00:51:08.406 253 18233.76 92.69 52901.45 88888.00 2006-09-10 00:51:08.906 253 18233.78 92.69 52901.27 88888.00 2006-09-10 00:51:09.406 253 18233.87 92.68 52901.14 88888.00 2006-09-10 00:51:09.906 253 18233.94 92.64 52901.16 88888.00 2006-09-10 00:51:10.406 253 18233.82 92.61 52901.21 88888.00 2006-09-10 00:51:10.906 253 18233.64 92.62 52901.34 88888.00 2006-09-10 00:51:11.406 253 18233.63 92.67 52901.35 88888.00 2006-09-10 00:51:11.906 253 18233.73 92.70 52901.28 88888.00 2006-09-10 00:51:12.406 253 18233.79 92.74 52901.21 88888.00 2006-09-10 00:51:12.906 253 18233.79 92.68 52901.20 88888.00 2006-09-10 00:51:13.406 253 18233.75 92.65 52901.33 88888.00 2006-09-10 00:51:13.906 253 18233.68 92.57 52901.38 88888.00 2006-09-10 00:51:14.406 253 18233.63 92.57 52901.33 88888.00 2006-09-10 00:51:14.906 253 18233.55 92.61 52901.31 88888.00 2006-09-10 00:51:15.406 253 18233.63 92.65 52901.26 88888.00 2006-09-10 00:51:15.906 253 18233.56 92.70 52901.15 88888.00 2006-09-10 00:51:16.406 253 18233.18 92.70 52901.22 88888.00 2006-09-10 00:51:16.906 253 18233.38 92.68 52901.23 88888.00 2006-09-10 00:51:17.406 253 18233.42 92.68 52901.19 88888.00 2006-09-10 00:51:17.906 253 18233.50 92.66 52901.19 88888.00 2006-09-10 00:51:18.406 253 18233.46 92.66 52901.35 88888.00 2006-09-10 00:51:18.906 253 18233.42 92.64 52901.49 88888.00 2006-09-10 00:51:19.406 253 18233.50 92.69 52901.33 88888.00 2006-09-10 00:51:19.906 253 18233.49 92.62 52901.28 88888.00 2006-09-10 00:51:20.406 253 18233.51 92.63 52901.32 88888.00 2006-09-10 00:51:20.906 253 18233.50 92.72 52901.26 88888.00 2006-09-10 00:51:21.406 253 18233.53 92.64 52901.23 88888.00 2006-09-10 00:51:21.906 253 18233.47 92.58 52901.39 88888.00 2006-09-10 00:51:22.406 253 18233.49 92.65 52901.37 88888.00 2006-09-10 00:51:22.906 253 18233.63 92.68 52901.34 88888.00 2006-09-10 00:51:23.406 253 18233.85 92.54 52901.42 88888.00 2006-09-10 00:51:23.906 253 18233.56 92.54 52901.49 88888.00 2006-09-10 00:51:24.406 253 18233.30 92.50 52901.48 88888.00 2006-09-10 00:51:24.906 253 18233.23 92.51 52901.44 88888.00 2006-09-10 00:51:25.406 253 18233.03 92.55 52901.37 88888.00 2006-09-10 00:51:25.906 253 18233.12 92.58 52901.47 88888.00 2006-09-10 00:51:26.406 253 18233.19 92.47 52901.53 88888.00 2006-09-10 00:51:26.906 253 18233.26 92.50 52901.49 88888.00 2006-09-10 00:51:27.406 253 18233.35 92.49 52901.48 88888.00 2006-09-10 00:51:27.906 253 18233.47 92.47 52901.38 88888.00 2006-09-10 00:51:28.406 253 18233.55 92.52 52901.36 88888.00 2006-09-10 00:51:28.906 253 18233.57 92.52 52901.39 88888.00 2006-09-10 00:51:29.406 253 18233.71 92.50 52901.42 88888.00 2006-09-10 00:51:29.906 253 18233.68 92.54 52901.35 88888.00 2006-09-10 00:51:30.406 253 18233.57 92.51 52901.31 88888.00 2006-09-10 00:51:30.906 253 18233.71 92.45 52901.24 88888.00 2006-09-10 00:51:31.406 253 18233.61 92.47 52901.24 88888.00 2006-09-10 00:51:31.906 253 18233.64 92.43 52901.22 88888.00 2006-09-10 00:51:32.406 253 18233.68 92.39 52901.18 88888.00 2006-09-10 00:51:32.906 253 18233.56 92.39 52901.18 88888.00 2006-09-10 00:51:33.406 253 18233.55 92.46 52901.28 88888.00 2006-09-10 00:51:33.906 253 18233.61 92.44 52901.46 88888.00 2006-09-10 00:51:34.406 253 18233.68 92.39 52901.42 88888.00 2006-09-10 00:51:34.906 253 18233.68 92.35 52901.49 88888.00 2006-09-10 00:51:35.406 253 18233.63 92.26 52901.38 88888.00 2006-09-10 00:51:35.906 253 18233.61 92.28 52901.32 88888.00 2006-09-10 00:51:36.406 253 18233.54 92.32 52901.45 88888.00 2006-09-10 00:51:36.906 253 18233.53 92.28 52901.50 88888.00 2006-09-10 00:51:37.406 253 18233.53 92.33 52901.51 88888.00 2006-09-10 00:51:37.906 253 18233.42 92.44 52901.39 88888.00 2006-09-10 00:51:38.406 253 18233.32 92.47 52901.39 88888.00 2006-09-10 00:51:38.906 253 18233.43 92.44 52901.47 88888.00 2006-09-10 00:51:39.406 253 18233.46 92.38 52901.42 88888.00 2006-09-10 00:51:39.906 253 18233.46 92.36 52901.30 88888.00 2006-09-10 00:51:40.406 253 18233.50 92.28 52901.25 88888.00 2006-09-10 00:51:40.906 253 18233.58 92.25 52901.43 88888.00 2006-09-10 00:51:41.406 253 18233.47 92.20 52901.42 88888.00 2006-09-10 00:51:41.906 253 18233.45 92.23 52901.47 88888.00 2006-09-10 00:51:42.406 253 18233.29 92.24 52901.42 88888.00 2006-09-10 00:51:42.906 253 18233.38 92.23 52901.38 88888.00 2006-09-10 00:51:43.406 253 18233.46 92.31 52901.43 88888.00 2006-09-10 00:51:43.906 253 18233.45 92.29 52901.32 88888.00 2006-09-10 00:51:44.406 253 18233.40 92.25 52901.31 88888.00 2006-09-10 00:51:44.906 253 18233.35 92.26 52901.23 88888.00 2006-09-10 00:51:45.406 253 18233.34 92.25 52901.35 88888.00 2006-09-10 00:51:45.906 253 18233.33 92.22 52901.34 88888.00 2006-09-10 00:51:46.406 253 18233.50 92.29 52901.32 88888.00 2006-09-10 00:51:46.906 253 18233.63 92.31 52901.28 88888.00 2006-09-10 00:51:47.406 253 18233.56 92.31 52901.25 88888.00 2006-09-10 00:51:47.906 253 18233.51 92.18 52901.30 88888.00 2006-09-10 00:51:48.406 253 18233.52 92.21 52901.46 88888.00 2006-09-10 00:51:48.906 253 18233.61 92.20 52901.37 88888.00 2006-09-10 00:51:49.406 253 18233.62 92.16 52901.24 88888.00 2006-09-10 00:51:49.906 253 18233.61 92.15 52901.30 88888.00 2006-09-10 00:51:50.406 253 18233.41 92.18 52901.33 88888.00 2006-09-10 00:51:50.906 253 18233.15 92.12 52901.26 88888.00 2006-09-10 00:51:51.406 253 18233.22 92.09 52901.41 88888.00 2006-09-10 00:51:51.906 253 18233.33 92.09 52901.48 88888.00 2006-09-10 00:51:52.406 253 18233.32 92.10 52901.39 88888.00 2006-09-10 00:51:52.906 253 18233.24 92.03 52901.42 88888.00 2006-09-10 00:51:53.406 253 18233.21 92.06 52901.43 88888.00 2006-09-10 00:51:53.906 253 18233.21 92.11 52901.41 88888.00 2006-09-10 00:51:54.406 253 18233.29 92.18 52901.51 88888.00 2006-09-10 00:51:54.906 253 18233.43 92.22 52901.54 88888.00 2006-09-10 00:51:55.406 253 18233.33 92.14 52901.43 88888.00 2006-09-10 00:51:55.906 253 18233.28 92.07 52901.35 88888.00 2006-09-10 00:51:56.406 253 18233.31 92.03 52901.26 88888.00 2006-09-10 00:51:56.906 253 18233.35 92.04 52901.43 88888.00 2006-09-10 00:51:57.406 253 18233.25 92.12 52901.49 88888.00 2006-09-10 00:51:57.906 253 18233.13 92.10 52901.44 88888.00 2006-09-10 00:51:58.406 253 18233.09 91.91 52901.30 88888.00 2006-09-10 00:51:58.906 253 18233.23 91.90 52901.18 88888.00 2006-09-10 00:51:59.406 253 18233.36 91.96 52901.31 88888.00 2006-09-10 00:51:59.906 253 18233.50 91.94 52901.38 88888.00 2006-09-10 00:52:00.406 253 18233.50 91.95 52901.36 88888.00 2006-09-10 00:52:00.906 253 18233.40 91.95 52901.31 88888.00 2006-09-10 00:52:01.406 253 18233.44 91.97 52901.27 88888.00 2006-09-10 00:52:01.906 253 18233.52 91.98 52901.35 88888.00 2006-09-10 00:52:02.406 253 18233.44 91.92 52901.27 88888.00 2006-09-10 00:52:02.906 253 18233.50 91.89 52901.21 88888.00 2006-09-10 00:52:03.406 253 18233.51 91.81 52901.15 88888.00 2006-09-10 00:52:03.906 253 18233.52 91.80 52901.16 88888.00 2006-09-10 00:52:04.406 253 18233.53 91.83 52901.23 88888.00 2006-09-10 00:52:04.906 253 18233.54 91.81 52901.10 88888.00 2006-09-10 00:52:05.406 253 18233.40 91.82 52901.19 88888.00 2006-09-10 00:52:05.906 253 18233.33 91.85 52901.26 88888.00 2006-09-10 00:52:06.406 253 18233.32 91.88 52901.36 88888.00 2006-09-10 00:52:06.906 253 18233.33 91.90 52901.28 88888.00 2006-09-10 00:52:07.406 253 18233.33 91.90 52901.32 88888.00 2006-09-10 00:52:07.906 253 18233.34 92.02 52901.42 88888.00 2006-09-10 00:52:08.406 253 18233.54 91.98 52901.38 88888.00 2006-09-10 00:52:08.906 253 18233.56 91.92 52901.39 88888.00 2006-09-10 00:52:09.406 253 18233.49 91.95 52901.44 88888.00 2006-09-10 00:52:09.906 253 18233.55 91.94 52901.38 88888.00 2006-09-10 00:52:10.406 253 18233.61 91.86 52901.44 88888.00 2006-09-10 00:52:10.906 253 18233.72 91.89 52901.32 88888.00 2006-09-10 00:52:11.406 253 18233.64 91.89 52901.31 88888.00 2006-09-10 00:52:11.906 253 18233.63 91.95 52901.32 88888.00 2006-09-10 00:52:12.406 253 18233.64 91.97 52901.15 88888.00 2006-09-10 00:52:12.906 253 18233.60 92.00 52901.16 88888.00 2006-09-10 00:52:13.406 253 18233.65 91.98 52901.22 88888.00 2006-09-10 00:52:13.906 253 18233.56 92.05 52901.26 88888.00 2006-09-10 00:52:14.406 253 18233.45 92.10 52901.27 88888.00 2006-09-10 00:52:14.906 253 18233.40 92.15 52901.22 88888.00 2006-09-10 00:52:15.406 253 18233.41 92.14 52901.18 88888.00 2006-09-10 00:52:15.906 253 18233.30 92.20 52901.09 88888.00 2006-09-10 00:52:16.406 253 18233.26 92.18 52901.23 88888.00 2006-09-10 00:52:16.906 253 18233.40 92.09 52901.25 88888.00 2006-09-10 00:52:17.406 253 18233.46 92.12 52901.18 88888.00 2006-09-10 00:52:17.906 253 18233.49 92.17 52901.31 88888.00 2006-09-10 00:52:18.406 253 18233.49 92.14 52901.35 88888.00 2006-09-10 00:52:18.906 253 18233.55 92.06 52901.42 88888.00 2006-09-10 00:52:19.406 253 18233.69 92.20 52901.34 88888.00 2006-09-10 00:52:19.906 253 18233.74 92.23 52901.43 88888.00 2006-09-10 00:52:20.406 253 18233.78 92.16 52901.51 88888.00 2006-09-10 00:52:20.906 253 18233.74 92.20 52901.35 88888.00 2006-09-10 00:52:21.406 253 18233.66 92.20 52901.32 88888.00 2006-09-10 00:52:21.906 253 18233.57 92.15 52901.32 88888.00 2006-09-10 00:52:22.406 253 18233.58 92.12 52901.26 88888.00 2006-09-10 00:52:22.906 253 18233.69 92.15 52901.13 88888.00 2006-09-10 00:52:23.406 253 18233.77 92.16 52901.12 88888.00 2006-09-10 00:52:23.906 253 18233.78 92.14 52901.14 88888.00 2006-09-10 00:52:24.406 253 18233.72 92.15 52901.18 88888.00 2006-09-10 00:52:24.906 253 18233.83 92.19 52901.24 88888.00 2006-09-10 00:52:25.406 253 18233.83 92.15 52901.18 88888.00 2006-09-10 00:52:25.906 253 18233.78 92.11 52901.16 88888.00 2006-09-10 00:52:26.406 253 18233.67 92.05 52901.12 88888.00 2006-09-10 00:52:26.906 253 18233.73 91.99 52901.14 88888.00 2006-09-10 00:52:27.406 253 18233.75 91.91 52901.09 88888.00 2006-09-10 00:52:27.906 253 18233.68 91.91 52901.14 88888.00 2006-09-10 00:52:28.406 253 18233.75 91.96 52901.21 88888.00 2006-09-10 00:52:28.906 253 18233.73 91.98 52901.26 88888.00 2006-09-10 00:52:29.406 253 18233.73 91.98 52901.24 88888.00 2006-09-10 00:52:29.906 253 18233.61 91.99 52901.25 88888.00 2006-09-10 00:52:30.406 253 18233.66 91.99 52901.21 88888.00 2006-09-10 00:52:30.906 253 18233.75 92.01 52901.28 88888.00 2006-09-10 00:52:31.406 253 18233.87 92.04 52901.37 88888.00 2006-09-10 00:52:31.906 253 18233.88 92.06 52901.31 88888.00 2006-09-10 00:52:32.406 253 18233.80 92.02 52901.33 88888.00 2006-09-10 00:52:32.906 253 18233.82 92.00 52901.22 88888.00 2006-09-10 00:52:33.406 253 18233.72 91.88 52901.26 88888.00 2006-09-10 00:52:33.906 253 18233.75 91.86 52901.35 88888.00 2006-09-10 00:52:34.403 253 18233.72 91.89 52901.44 88888.00 2006-09-10 00:52:34.903 253 18233.73 91.91 52901.26 88888.00 2006-09-10 00:52:35.403 253 18233.83 91.94 52901.11 88888.00 2006-09-10 00:52:35.903 253 18233.89 92.06 52901.15 88888.00 2006-09-10 00:52:36.403 253 18233.88 92.04 52901.15 88888.00 2006-09-10 00:52:36.903 253 18233.90 91.88 52901.25 88888.00 2006-09-10 00:52:37.403 253 18233.88 91.83 52901.26 88888.00 2006-09-10 00:52:37.903 253 18233.91 91.82 52901.21 88888.00 2006-09-10 00:52:38.403 253 18233.89 91.92 52901.26 88888.00 2006-09-10 00:52:38.903 253 18233.83 91.87 52901.12 88888.00 2006-09-10 00:52:39.403 253 18233.79 91.88 52901.10 88888.00 2006-09-10 00:52:39.903 253 18233.79 91.95 52901.07 88888.00 2006-09-10 00:52:40.403 253 18233.76 92.04 52901.19 88888.00 2006-09-10 00:52:40.903 253 18233.82 92.04 52901.20 88888.00 2006-09-10 00:52:41.403 253 18233.80 91.99 52901.22 88888.00 2006-09-10 00:52:41.903 253 18233.76 91.98 52901.19 88888.00 2006-09-10 00:52:42.403 253 18233.78 91.99 52901.19 88888.00 2006-09-10 00:52:42.903 253 18233.85 91.91 52901.24 88888.00 2006-09-10 00:52:43.403 253 18233.94 91.91 52901.25 88888.00 2006-09-10 00:52:43.903 253 18234.01 91.87 52901.33 88888.00 2006-09-10 00:52:44.403 253 18234.04 91.77 52901.26 88888.00 2006-09-10 00:52:44.903 253 18233.94 91.76 52901.18 88888.00 2006-09-10 00:52:45.403 253 18233.93 91.75 52901.15 88888.00 2006-09-10 00:52:45.903 253 18233.89 91.78 52901.09 88888.00 2006-09-10 00:52:46.403 253 18234.01 91.83 52901.08 88888.00 2006-09-10 00:52:46.903 253 18234.08 91.88 52901.08 88888.00 2006-09-10 00:52:47.403 253 18233.90 91.94 52901.09 88888.00 2006-09-10 00:52:47.903 253 18233.93 91.94 52901.09 88888.00 2006-09-10 00:52:48.403 253 18233.94 91.92 52901.11 88888.00 2006-09-10 00:52:48.903 253 18234.02 91.95 52901.21 88888.00 2006-09-10 00:52:49.403 253 18233.98 91.87 52901.20 88888.00 2006-09-10 00:52:49.903 253 18234.06 91.96 52901.22 88888.00 2006-09-10 00:52:50.403 253 18234.02 92.06 52901.27 88888.00 2006-09-10 00:52:50.903 253 18233.97 92.06 52901.20 88888.00 2006-09-10 00:52:51.403 253 18234.02 92.01 52901.18 88888.00 2006-09-10 00:52:51.903 253 18234.08 91.90 52901.39 88888.00 2006-09-10 00:52:52.403 253 18234.10 91.86 52901.35 88888.00 2006-09-10 00:52:52.903 253 18234.10 91.88 52901.27 88888.00 2006-09-10 00:52:53.403 253 18234.10 91.90 52901.36 88888.00 2006-09-10 00:52:53.903 253 18234.11 91.90 52901.27 88888.00 2006-09-10 00:52:54.403 253 18234.06 91.92 52901.18 88888.00 2006-09-10 00:52:54.903 253 18234.06 91.90 52901.13 88888.00 2006-09-10 00:52:55.403 253 18234.10 91.89 52901.13 88888.00 2006-09-10 00:52:55.903 253 18234.14 91.86 52901.19 88888.00 2006-09-10 00:52:56.403 253 18234.10 91.80 52901.23 88888.00 2006-09-10 00:52:56.903 253 18234.14 91.80 52901.35 88888.00 2006-09-10 00:52:57.403 253 18234.07 91.80 52901.35 88888.00 2006-09-10 00:52:57.903 253 18233.98 91.75 52901.27 88888.00 2006-09-10 00:52:58.403 253 18233.87 91.81 52901.24 88888.00 2006-09-10 00:52:58.903 253 18233.77 91.83 52901.32 88888.00 2006-09-10 00:52:59.403 253 18233.87 91.90 52901.24 88888.00 2006-09-10 00:52:59.903 253 18233.88 91.86 52901.19 88888.00 2006-09-10 00:53:00.403 253 18233.93 91.87 52901.26 88888.00 2006-09-10 00:53:00.903 253 18233.90 91.99 52901.26 88888.00 2006-09-10 00:53:01.403 253 18233.86 92.03 52901.21 88888.00 2006-09-10 00:53:01.903 253 18233.85 92.03 52901.25 88888.00 2006-09-10 00:53:02.403 253 18233.89 91.98 52901.24 88888.00 2006-09-10 00:53:02.903 253 18234.00 91.97 52901.25 88888.00 2006-09-10 00:53:03.403 253 18233.97 91.95 52901.27 88888.00 2006-09-10 00:53:03.903 253 18233.97 91.89 52901.23 88888.00 2006-09-10 00:53:04.403 253 18234.06 91.88 52901.08 88888.00 2006-09-10 00:53:04.903 253 18234.01 91.91 52901.12 88888.00 2006-09-10 00:53:05.403 253 18233.95 91.89 52901.16 88888.00 2006-09-10 00:53:05.903 253 18233.98 91.85 52901.30 88888.00 2006-09-10 00:53:06.403 253 18233.95 91.86 52901.38 88888.00 2006-09-10 00:53:06.903 253 18233.86 91.92 52901.42 88888.00 2006-09-10 00:53:07.403 253 18233.88 91.92 52901.49 88888.00 2006-09-10 00:53:07.903 253 18233.91 91.89 52901.48 88888.00 2006-09-10 00:53:08.403 253 18233.94 91.89 52901.34 88888.00 2006-09-10 00:53:08.903 253 18233.98 91.89 52901.46 88888.00 2006-09-10 00:53:09.403 253 18233.99 91.88 52901.47 88888.00 2006-09-10 00:53:09.903 253 18233.91 91.87 52901.67 88888.00 2006-09-10 00:53:10.403 253 18233.83 91.86 52901.57 88888.00 2006-09-10 00:53:10.903 253 18233.78 91.81 52901.35 88888.00 2006-09-10 00:53:11.403 253 18233.75 91.79 52901.33 88888.00 2006-09-10 00:53:11.903 253 18233.76 91.81 52901.24 88888.00 2006-09-10 00:53:12.403 253 18233.76 91.89 52901.19 88888.00 2006-09-10 00:53:12.903 253 18233.79 91.89 52901.35 88888.00 2006-09-10 00:53:13.403 253 18233.79 91.88 52901.44 88888.00 2006-09-10 00:53:13.903 253 18233.78 91.90 52901.44 88888.00 2006-09-10 00:53:14.403 253 18233.79 91.92 52901.39 88888.00 2006-09-10 00:53:14.903 253 18233.77 92.02 52901.32 88888.00 2006-09-10 00:53:15.403 253 18233.77 91.91 52901.22 88888.00 2006-09-10 00:53:15.903 253 18233.85 91.86 52901.34 88888.00 2006-09-10 00:53:16.403 253 18233.90 91.82 52901.25 88888.00 2006-09-10 00:53:16.903 253 18233.84 91.88 52901.25 88888.00 2006-09-10 00:53:17.403 253 18233.78 91.89 52901.32 88888.00 2006-09-10 00:53:17.903 253 18233.79 91.87 52901.20 88888.00 2006-09-10 00:53:18.403 253 18233.73 91.87 52901.30 88888.00 2006-09-10 00:53:18.903 253 18233.78 91.80 52901.38 88888.00 2006-09-10 00:53:19.403 253 18233.87 91.80 52901.44 88888.00 2006-09-10 00:53:19.903 253 18233.97 91.82 52901.35 88888.00 2006-09-10 00:53:20.403 253 18233.94 91.89 52901.39 88888.00 2006-09-10 00:53:20.903 253 18233.91 91.95 52901.55 88888.00 2006-09-10 00:53:21.403 253 18233.99 92.01 52901.30 88888.00 2006-09-10 00:53:21.903 253 18234.08 92.05 52901.18 88888.00 2006-09-10 00:53:22.403 253 18233.99 92.00 52901.27 88888.00 2006-09-10 00:53:22.903 253 18234.07 92.06 52901.44 88888.00 2006-09-10 00:53:23.403 253 18234.06 92.06 52901.38 88888.00 2006-09-10 00:53:23.903 253 18234.10 92.06 52901.13 88888.00 2006-09-10 00:53:24.403 253 18234.12 92.00 52901.09 88888.00 2006-09-10 00:53:24.903 253 18234.07 91.95 52901.26 88888.00 2006-09-10 00:53:25.403 253 18234.02 91.95 52901.15 88888.00 2006-09-10 00:53:25.903 253 18233.99 91.99 52901.11 88888.00 2006-09-10 00:53:26.403 253 18233.93 92.04 52901.18 88888.00 2006-09-10 00:53:26.903 253 18233.97 92.05 52901.14 88888.00 2006-09-10 00:53:27.403 253 18233.98 92.05 52901.10 88888.00 2006-09-10 00:53:27.903 253 18233.98 92.06 52901.05 88888.00 2006-09-10 00:53:28.403 253 18233.99 91.98 52901.08 88888.00 2006-09-10 00:53:28.903 253 18234.02 91.97 52901.05 88888.00 2006-09-10 00:53:29.403 253 18234.09 92.02 52901.14 88888.00 2006-09-10 00:53:29.903 253 18234.19 92.04 52901.30 88888.00 2006-09-10 00:53:30.403 253 18234.05 92.07 52901.34 88888.00 2006-09-10 00:53:30.903 253 18233.96 92.07 52901.36 88888.00 2006-09-10 00:53:31.403 253 18233.97 92.16 52901.39 88888.00 2006-09-10 00:53:31.903 253 18234.02 92.11 52901.31 88888.00 2006-09-10 00:53:32.403 253 18234.06 92.02 52901.38 88888.00 2006-09-10 00:53:32.903 253 18234.06 92.05 52901.44 88888.00 2006-09-10 00:53:33.403 253 18233.85 92.05 52901.46 88888.00 2006-09-10 00:53:33.903 253 18233.68 92.07 52901.37 88888.00 2006-09-10 00:53:34.403 253 18233.73 92.11 52901.26 88888.00 2006-09-10 00:53:34.903 253 18233.88 92.16 52901.25 88888.00 2006-09-10 00:53:35.403 253 18233.90 92.20 52901.23 88888.00 2006-09-10 00:53:35.903 253 18233.87 92.23 52901.19 88888.00 2006-09-10 00:53:36.403 253 18233.87 92.21 52901.25 88888.00 2006-09-10 00:53:36.903 253 18233.74 92.20 52901.25 88888.00 2006-09-10 00:53:37.403 253 18233.78 92.22 52901.21 88888.00 2006-09-10 00:53:37.903 253 18233.89 92.28 52901.22 88888.00 2006-09-10 00:53:38.403 253 18233.84 92.28 52901.20 88888.00 2006-09-10 00:53:38.903 253 18233.82 92.24 52901.31 88888.00 2006-09-10 00:53:39.403 253 18233.86 92.22 52901.30 88888.00 2006-09-10 00:53:39.903 253 18233.90 92.19 52901.25 88888.00 2006-09-10 00:53:40.403 253 18233.98 92.13 52901.09 88888.00 2006-09-10 00:53:40.903 253 18234.02 91.99 52901.14 88888.00 2006-09-10 00:53:41.403 253 18233.97 91.99 52901.18 88888.00 2006-09-10 00:53:41.903 253 18233.97 92.02 52901.13 88888.00 2006-09-10 00:53:42.403 253 18233.86 91.99 52901.11 88888.00 2006-09-10 00:53:42.903 253 18233.89 92.04 52901.14 88888.00 2006-09-10 00:53:43.403 253 18233.88 92.12 52901.20 88888.00 2006-09-10 00:53:43.903 253 18233.95 92.06 52901.28 88888.00 2006-09-10 00:53:44.403 253 18233.93 92.03 52901.26 88888.00 2006-09-10 00:53:44.903 253 18233.94 92.02 52901.21 88888.00 2006-09-10 00:53:45.403 253 18233.97 92.05 52901.03 88888.00 2006-09-10 00:53:45.903 253 18233.91 91.96 52901.04 88888.00 2006-09-10 00:53:46.403 253 18233.86 91.92 52901.04 88888.00 2006-09-10 00:53:46.903 253 18233.83 91.88 52900.96 88888.00 2006-09-10 00:53:47.403 253 18233.85 91.90 52900.98 88888.00 2006-09-10 00:53:47.903 253 18233.89 92.01 52901.14 88888.00 2006-09-10 00:53:48.403 253 18233.90 92.04 52901.09 88888.00 2006-09-10 00:53:48.903 253 18233.91 92.01 52901.13 88888.00 2006-09-10 00:53:49.403 253 18233.79 91.96 52901.25 88888.00 2006-09-10 00:53:49.903 253 18233.85 91.96 52901.28 88888.00 2006-09-10 00:53:50.403 253 18233.89 91.90 52901.31 88888.00 2006-09-10 00:53:50.903 253 18233.88 92.00 52901.48 88888.00 2006-09-10 00:53:51.403 253 18233.88 92.00 52901.39 88888.00 2006-09-10 00:53:51.903 253 18233.86 92.01 52901.45 88888.00 2006-09-10 00:53:52.403 253 18233.90 91.95 52901.46 88888.00 2006-09-10 00:53:52.903 253 18233.90 91.95 52901.50 88888.00 2006-09-10 00:53:53.403 253 18233.82 91.90 52901.42 88888.00 2006-09-10 00:53:53.903 253 18233.88 91.89 52901.43 88888.00 2006-09-10 00:53:54.403 253 18233.95 92.02 52901.42 88888.00 2006-09-10 00:53:54.903 253 18233.99 91.99 52901.41 88888.00 2006-09-10 00:53:55.403 253 18233.95 92.03 52901.36 88888.00 2006-09-10 00:53:55.903 253 18233.82 92.04 52901.27 88888.00 2006-09-10 00:53:56.403 253 18233.82 92.04 52901.43 88888.00 2006-09-10 00:53:56.903 253 18233.74 92.02 52901.54 88888.00 2006-09-10 00:53:57.403 253 18233.74 91.97 52901.50 88888.00 2006-09-10 00:53:57.903 253 18233.79 91.95 52901.50 88888.00 2006-09-10 00:53:58.403 253 18233.75 91.98 52901.53 88888.00 2006-09-10 00:53:58.903 253 18233.82 92.06 52901.27 88888.00 2006-09-10 00:53:59.403 253 18233.71 92.12 52901.20 88888.00 2006-09-10 00:53:59.903 253 18233.87 92.16 52901.35 88888.00 2006-09-10 00:54:00.403 253 18234.04 92.20 52901.26 88888.00 2006-09-10 00:54:00.903 253 18233.98 92.11 52901.32 88888.00 2006-09-10 00:54:01.403 253 18233.88 91.98 52901.35 88888.00 2006-09-10 00:54:01.903 253 18233.91 91.96 52901.28 88888.00 2006-09-10 00:54:02.403 253 18233.91 91.99 52901.39 88888.00 2006-09-10 00:54:02.903 253 18233.97 91.99 52901.44 88888.00 2006-09-10 00:54:03.403 253 18234.04 91.96 52901.25 88888.00 2006-09-10 00:54:03.903 253 18233.90 91.96 52901.18 88888.00 2006-09-10 00:54:04.403 253 18233.89 92.02 52901.35 88888.00 2006-09-10 00:54:04.903 253 18233.90 92.08 52901.46 88888.00 2006-09-10 00:54:05.403 253 18233.90 91.99 52901.46 88888.00 2006-09-10 00:54:05.903 253 18233.87 92.02 52901.33 88888.00 2006-09-10 00:54:06.403 253 18233.85 92.05 52901.21 88888.00 2006-09-10 00:54:06.903 253 18233.88 92.13 52901.16 88888.00 2006-09-10 00:54:07.403 253 18233.94 92.18 52901.26 88888.00 2006-09-10 00:54:07.903 253 18233.93 92.20 52901.28 88888.00 2006-09-10 00:54:08.403 253 18233.96 92.25 52901.24 88888.00 2006-09-10 00:54:08.903 253 18233.99 92.07 52901.20 88888.00 2006-09-10 00:54:09.403 253 18233.89 91.97 52901.27 88888.00 2006-09-10 00:54:09.903 253 18233.85 91.96 52901.34 88888.00 2006-09-10 00:54:10.403 253 18233.86 92.00 52901.35 88888.00 2006-09-10 00:54:10.903 253 18233.97 91.98 52901.15 88888.00 2006-09-10 00:54:11.403 253 18233.89 92.00 52901.08 88888.00 2006-09-10 00:54:11.903 253 18233.98 91.97 52901.05 88888.00 2006-09-10 00:54:12.403 253 18233.96 91.98 52901.21 88888.00 2006-09-10 00:54:12.903 253 18233.94 91.97 52901.31 88888.00 2006-09-10 00:54:13.403 253 18234.09 92.03 52901.37 88888.00 2006-09-10 00:54:13.903 253 18234.12 92.07 52901.37 88888.00 2006-09-10 00:54:14.403 253 18234.16 92.06 52901.25 88888.00 2006-09-10 00:54:14.903 253 18234.06 92.01 52901.26 88888.00 2006-09-10 00:54:15.403 253 18234.22 92.04 52901.31 88888.00 2006-09-10 00:54:15.903 253 18234.17 92.02 52901.30 88888.00 2006-09-10 00:54:16.403 253 18234.15 92.05 52901.34 88888.00 2006-09-10 00:54:16.903 253 18234.19 92.01 52901.38 88888.00 2006-09-10 00:54:17.403 253 18234.15 91.98 52901.39 88888.00 2006-09-10 00:54:17.903 253 18234.07 91.99 52901.39 88888.00 2006-09-10 00:54:18.403 253 18234.02 91.97 52901.45 88888.00 2006-09-10 00:54:18.903 253 18234.15 92.00 52901.36 88888.00 2006-09-10 00:54:19.403 253 18234.05 92.02 52901.25 88888.00 2006-09-10 00:54:19.903 253 18234.10 92.08 52901.34 88888.00 2006-09-10 00:54:20.403 253 18234.16 92.11 52901.35 88888.00 2006-09-10 00:54:20.903 253 18234.02 92.03 52901.20 88888.00 2006-09-10 00:54:21.403 253 18234.04 91.98 52901.21 88888.00 2006-09-10 00:54:21.903 253 18234.11 92.03 52901.34 88888.00 2006-09-10 00:54:22.403 253 18234.19 92.06 52901.45 88888.00 2006-09-10 00:54:22.903 253 18234.16 92.08 52901.49 88888.00 2006-09-10 00:54:23.403 253 18234.10 92.18 52901.48 88888.00 2006-09-10 00:54:23.903 253 18234.05 92.22 52901.53 88888.00 2006-09-10 00:54:24.403 253 18233.96 92.23 52901.57 88888.00 2006-09-10 00:54:24.903 253 18234.02 92.30 52901.50 88888.00 2006-09-10 00:54:25.403 253 18234.02 92.26 52901.61 88888.00 2006-09-10 00:54:25.903 253 18234.01 92.25 52901.61 88888.00 2006-09-10 00:54:26.403 253 18233.86 92.22 52901.51 88888.00 2006-09-10 00:54:26.903 253 18233.96 92.21 52901.44 88888.00 2006-09-10 00:54:27.403 253 18233.89 92.22 52901.45 88888.00 2006-09-10 00:54:27.903 253 18233.85 92.15 52901.47 88888.00 2006-09-10 00:54:28.403 253 18233.93 92.15 52901.56 88888.00 2006-09-10 00:54:28.903 253 18233.90 92.22 52901.57 88888.00 2006-09-10 00:54:29.403 253 18233.89 92.13 52901.62 88888.00 2006-09-10 00:54:29.903 253 18233.98 92.16 52901.57 88888.00 2006-09-10 00:54:30.403 253 18234.05 92.16 52901.53 88888.00 2006-09-10 00:54:30.903 253 18234.15 92.15 52901.49 88888.00 2006-09-10 00:54:31.403 253 18234.02 92.13 52901.54 88888.00 2006-09-10 00:54:31.903 253 18233.99 92.12 52901.61 88888.00 2006-09-10 00:54:32.403 253 18233.83 92.11 52901.76 88888.00 2006-09-10 00:54:32.903 253 18233.74 92.14 52901.84 88888.00 2006-09-10 00:54:33.403 253 18233.91 92.13 52901.65 88888.00 2006-09-10 00:54:33.903 253 18233.96 92.17 52901.55 88888.00 2006-09-10 00:54:34.403 253 18233.93 92.26 52901.61 88888.00 2006-09-10 00:54:34.903 253 18233.96 92.34 52901.65 88888.00 2006-09-10 00:54:35.403 253 18233.94 92.40 52901.62 88888.00 2006-09-10 00:54:35.903 253 18233.98 92.38 52901.70 88888.00 2006-09-10 00:54:36.403 253 18234.04 92.33 52901.86 88888.00 2006-09-10 00:54:36.903 253 18234.05 92.29 52901.95 88888.00 2006-09-10 00:54:37.403 253 18234.05 92.25 52901.82 88888.00 2006-09-10 00:54:37.903 253 18233.98 92.30 52901.63 88888.00 2006-09-10 00:54:38.403 253 18233.97 92.24 52901.49 88888.00 2006-09-10 00:54:38.903 253 18234.00 92.25 52901.50 88888.00 2006-09-10 00:54:39.403 253 18234.01 92.24 52901.54 88888.00 2006-09-10 00:54:39.903 253 18233.96 92.22 52901.58 88888.00 2006-09-10 00:54:40.403 253 18234.00 92.20 52901.51 88888.00 2006-09-10 00:54:40.903 253 18234.02 92.25 52901.56 88888.00 2006-09-10 00:54:41.403 253 18234.07 92.25 52901.70 88888.00 2006-09-10 00:54:41.903 253 18233.97 92.25 52901.59 88888.00 2006-09-10 00:54:42.403 253 18233.88 92.25 52901.49 88888.00 2006-09-10 00:54:42.903 253 18233.86 92.21 52901.43 88888.00 2006-09-10 00:54:43.403 253 18233.77 92.16 52901.38 88888.00 2006-09-10 00:54:43.903 253 18233.79 92.14 52901.36 88888.00 2006-09-10 00:54:44.403 253 18233.71 92.15 52901.37 88888.00 2006-09-10 00:54:44.903 253 18233.88 92.22 52901.53 88888.00 2006-09-10 00:54:45.403 253 18233.93 92.20 52901.65 88888.00 2006-09-10 00:54:45.903 253 18233.94 92.14 52901.77 88888.00 2006-09-10 00:54:46.403 253 18233.85 92.24 52901.77 88888.00 2006-09-10 00:54:46.903 253 18233.79 92.30 52901.73 88888.00 2006-09-10 00:54:47.403 253 18233.88 92.31 52901.61 88888.00 2006-09-10 00:54:47.903 253 18233.86 92.16 52901.55 88888.00 2006-09-10 00:54:48.403 253 18233.91 92.11 52901.56 88888.00 2006-09-10 00:54:48.903 253 18233.86 92.07 52901.66 88888.00 2006-09-10 00:54:49.403 253 18233.76 92.14 52901.79 88888.00 2006-09-10 00:54:49.903 253 18233.73 92.18 52901.63 88888.00 2006-09-10 00:54:50.403 253 18233.77 92.11 52901.60 88888.00 2006-09-10 00:54:50.903 253 18233.79 92.12 52901.79 88888.00 2006-09-10 00:54:51.403 253 18233.67 92.10 52901.79 88888.00 2006-09-10 00:54:51.903 253 18233.62 92.09 52901.78 88888.00 2006-09-10 00:54:52.403 253 18233.71 92.01 52901.70 88888.00 2006-09-10 00:54:52.903 253 18233.79 92.08 52901.67 88888.00 2006-09-10 00:54:53.403 253 18233.78 92.11 52901.62 88888.00 2006-09-10 00:54:53.903 253 18233.77 92.13 52901.55 88888.00 2006-09-10 00:54:54.403 253 18233.78 92.16 52901.55 88888.00 2006-09-10 00:54:54.903 253 18233.77 92.15 52901.50 88888.00 2006-09-10 00:54:55.403 253 18233.76 92.18 52901.50 88888.00 2006-09-10 00:54:55.903 253 18233.79 92.25 52901.50 88888.00 2006-09-10 00:54:56.403 253 18233.68 92.20 52901.57 88888.00 2006-09-10 00:54:56.903 253 18233.47 92.20 52901.66 88888.00 2006-09-10 00:54:57.403 253 18233.50 92.18 52901.60 88888.00 2006-09-10 00:54:57.903 253 18233.56 92.16 52901.60 88888.00 2006-09-10 00:54:58.403 253 18233.51 92.14 52901.61 88888.00 2006-09-10 00:54:58.903 253 18233.44 92.15 52901.71 88888.00 2006-09-10 00:54:59.403 253 18233.52 92.09 52901.73 88888.00 2006-09-10 00:54:59.903 253 18233.52 92.16 52901.67 88888.00 2006-09-10 00:55:00.403 253 18233.53 92.18 52901.65 88888.00 2006-09-10 00:55:00.903 253 18233.53 92.26 52901.62 88888.00 2006-09-10 00:55:01.403 253 18233.53 92.18 52901.60 88888.00 2006-09-10 00:55:01.903 253 18233.45 92.18 52901.50 88888.00 2006-09-10 00:55:02.403 253 18233.50 92.22 52901.55 88888.00 2006-09-10 00:55:02.903 253 18233.38 92.23 52901.54 88888.00 2006-09-10 00:55:03.403 253 18233.40 92.23 52901.66 88888.00 2006-09-10 00:55:03.903 253 18233.43 92.14 52901.57 88888.00 2006-09-10 00:55:04.403 253 18233.20 92.14 52901.45 88888.00 2006-09-10 00:55:04.903 253 18233.28 92.20 52901.43 88888.00 2006-09-10 00:55:05.403 253 18233.50 92.21 52901.39 88888.00 2006-09-10 00:55:05.903 253 18233.49 92.18 52901.58 88888.00 2006-09-10 00:55:06.403 253 18233.45 92.28 52901.65 88888.00 2006-09-10 00:55:06.903 253 18233.45 92.35 52901.59 88888.00 2006-09-10 00:55:07.403 253 18233.52 92.38 52901.63 88888.00 2006-09-10 00:55:07.903 253 18233.35 92.28 52901.73 88888.00 2006-09-10 00:55:08.403 253 18233.44 92.23 52901.73 88888.00 2006-09-10 00:55:08.903 253 18233.50 92.18 52901.67 88888.00 2006-09-10 00:55:09.403 253 18233.51 92.18 52901.66 88888.00 2006-09-10 00:55:09.903 253 18233.40 92.17 52901.71 88888.00 2006-09-10 00:55:10.403 253 18233.47 92.12 52901.72 88888.00 2006-09-10 00:55:10.903 253 18233.46 92.15 52901.72 88888.00 2006-09-10 00:55:11.403 253 18233.33 92.26 52901.73 88888.00 2006-09-10 00:55:11.903 253 18233.31 92.31 52901.71 88888.00 2006-09-10 00:55:12.403 253 18233.41 92.24 52901.78 88888.00 2006-09-10 00:55:12.903 253 18233.52 92.19 52901.95 88888.00 2006-09-10 00:55:13.403 253 18233.46 92.19 52901.93 88888.00 2006-09-10 00:55:13.903 253 18233.46 92.17 52901.84 88888.00 2006-09-10 00:55:14.403 253 18233.62 92.10 52901.84 88888.00 2006-09-10 00:55:14.903 253 18233.58 92.10 52901.81 88888.00 2006-09-10 00:55:15.403 253 18233.63 92.16 52901.77 88888.00 2006-09-10 00:55:15.903 253 18233.51 92.25 52901.66 88888.00 2006-09-10 00:55:16.403 253 18233.33 92.29 52901.67 88888.00 2006-09-10 00:55:16.903 253 18233.36 92.23 52901.73 88888.00 2006-09-10 00:55:17.403 253 18233.49 92.23 52901.78 88888.00 2006-09-10 00:55:17.903 253 18233.56 92.23 52901.81 88888.00 2006-09-10 00:55:18.403 253 18233.50 92.15 52901.66 88888.00 2006-09-10 00:55:18.903 253 18233.56 92.15 52901.60 88888.00 2006-09-10 00:55:19.403 253 18233.60 92.28 52901.62 88888.00 2006-09-10 00:55:19.903 253 18233.65 92.28 52901.67 88888.00 2006-09-10 00:55:20.403 253 18233.47 92.23 52901.61 88888.00 2006-09-10 00:55:20.903 253 18233.53 92.21 52901.50 88888.00 2006-09-10 00:55:21.403 253 18233.57 92.18 52901.47 88888.00 2006-09-10 00:55:21.903 253 18233.58 92.18 52901.56 88888.00 2006-09-10 00:55:22.403 253 18233.61 92.24 52901.61 88888.00 2006-09-10 00:55:22.903 253 18233.65 92.28 52901.53 88888.00 2006-09-10 00:55:23.403 253 18233.67 92.31 52901.47 88888.00 2006-09-10 00:55:23.903 253 18233.64 92.32 52901.53 88888.00 2006-09-10 00:55:24.403 253 18233.62 92.22 52901.56 88888.00 2006-09-10 00:55:24.903 253 18233.63 92.17 52901.58 88888.00 2006-09-10 00:55:25.403 253 18233.53 92.17 52901.51 88888.00 2006-09-10 00:55:25.903 253 18233.58 92.11 52901.51 88888.00 2006-09-10 00:55:26.403 253 18233.64 92.19 52901.72 88888.00 2006-09-10 00:55:26.903 253 18233.63 92.25 52901.78 88888.00 2006-09-10 00:55:27.403 253 18233.62 92.20 52901.83 88888.00 2006-09-10 00:55:27.903 253 18233.57 92.21 52901.90 88888.00 2006-09-10 00:55:28.403 253 18233.50 92.23 52901.86 88888.00 2006-09-10 00:55:28.903 253 18233.62 92.24 52901.61 88888.00 2006-09-10 00:55:29.403 253 18233.61 92.30 52901.51 88888.00 2006-09-10 00:55:29.903 253 18233.62 92.35 52901.58 88888.00 2006-09-10 00:55:30.403 253 18233.56 92.35 52901.68 88888.00 2006-09-10 00:55:30.903 253 18233.54 92.35 52901.66 88888.00 2006-09-10 00:55:31.403 253 18233.61 92.32 52901.55 88888.00 2006-09-10 00:55:31.903 253 18233.55 92.22 52901.65 88888.00 2006-09-10 00:55:32.403 253 18233.63 92.19 52901.59 88888.00 2006-09-10 00:55:32.903 253 18233.65 92.14 52901.49 88888.00 2006-09-10 00:55:33.403 253 18233.71 92.23 52901.51 88888.00 2006-09-10 00:55:33.903 253 18233.57 92.17 52901.57 88888.00 2006-09-10 00:55:34.403 253 18233.46 92.21 52901.65 88888.00 2006-09-10 00:55:34.903 253 18233.43 92.29 52901.58 88888.00 2006-09-10 00:55:35.403 253 18233.53 92.36 52901.63 88888.00 2006-09-10 00:55:35.903 253 18233.41 92.38 52901.76 88888.00 2006-09-10 00:55:36.403 253 18233.50 92.39 52901.70 88888.00 2006-09-10 00:55:36.903 253 18233.45 92.32 52901.70 88888.00 2006-09-10 00:55:37.403 253 18233.44 92.29 52901.69 88888.00 2006-09-10 00:55:37.903 253 18233.46 92.26 52901.69 88888.00 2006-09-10 00:55:38.403 253 18233.40 92.21 52901.71 88888.00 2006-09-10 00:55:38.903 253 18233.32 92.15 52901.56 88888.00 2006-09-10 00:55:39.403 253 18233.44 92.19 52901.35 88888.00 2006-09-10 00:55:39.903 253 18233.53 92.30 52901.32 88888.00 2006-09-10 00:55:40.403 253 18233.53 92.33 52901.26 88888.00 2006-09-10 00:55:40.903 253 18233.45 92.33 52901.32 88888.00 2006-09-10 00:55:41.403 253 18233.44 92.36 52901.50 88888.00 2006-09-10 00:55:41.903 253 18233.53 92.31 52901.49 88888.00 2006-09-10 00:55:42.403 253 18233.51 92.22 52901.55 88888.00 2006-09-10 00:55:42.903 253 18233.51 92.22 52901.49 88888.00 2006-09-10 00:55:43.403 253 18233.52 92.18 52901.44 88888.00 2006-09-10 00:55:43.903 253 18233.44 92.22 52901.54 88888.00 2006-09-10 00:55:44.403 253 18233.51 92.24 52901.86 88888.00 2006-09-10 00:55:44.903 253 18233.53 92.25 52901.99 88888.00 2006-09-10 00:55:45.403 253 18233.50 92.23 52901.90 88888.00 2006-09-10 00:55:45.903 253 18233.55 92.18 52901.85 88888.00 2006-09-10 00:55:46.403 253 18233.61 92.22 52901.80 88888.00 2006-09-10 00:55:46.903 253 18233.46 92.33 52901.84 88888.00 2006-09-10 00:55:47.403 253 18233.47 92.34 52901.82 88888.00 2006-09-10 00:55:47.903 253 18233.30 92.35 52901.70 88888.00 2006-09-10 00:55:48.403 253 18233.32 92.30 52901.65 88888.00 2006-09-10 00:55:48.903 253 18233.39 92.16 52901.66 88888.00 2006-09-10 00:55:49.403 253 18233.44 92.19 52901.67 88888.00 2006-09-10 00:55:49.903 253 18233.61 92.29 52901.61 88888.00 2006-09-10 00:55:50.403 253 18233.60 92.28 52901.58 88888.00 2006-09-10 00:55:50.903 253 18233.53 92.23 52901.58 88888.00 2006-09-10 00:55:51.403 253 18233.55 92.22 52901.59 88888.00 2006-09-10 00:55:51.903 253 18233.44 92.10 52901.61 88888.00 2006-09-10 00:55:52.403 253 18233.46 92.04 52901.55 88888.00 2006-09-10 00:55:52.903 253 18233.50 92.11 52901.51 88888.00 2006-09-10 00:55:53.403 253 18233.54 92.15 52901.61 88888.00 2006-09-10 00:55:53.903 253 18233.61 92.08 52901.70 88888.00 2006-09-10 00:55:54.403 253 18233.57 92.13 52901.62 88888.00 2006-09-10 00:55:54.903 253 18233.52 92.15 52901.54 88888.00 2006-09-10 00:55:55.403 253 18233.55 92.14 52901.46 88888.00 2006-09-10 00:55:55.903 253 18233.53 92.23 52901.44 88888.00 2006-09-10 00:55:56.403 253 18233.60 92.23 52901.63 88888.00 2006-09-10 00:55:56.903 253 18233.52 92.20 52901.68 88888.00 2006-09-10 00:55:57.403 253 18233.53 92.19 52901.72 88888.00 2006-09-10 00:55:57.903 253 18233.61 92.16 52901.57 88888.00 2006-09-10 00:55:58.403 253 18233.52 92.18 52901.57 88888.00 2006-09-10 00:55:58.903 253 18233.50 92.19 52901.47 88888.00 2006-09-10 00:55:59.403 253 18233.41 92.18 52901.47 88888.00 2006-09-10 00:55:59.903 253 18233.38 92.20 52901.46 88888.00 2006-09-10 00:56:00.403 253 18233.40 92.20 52901.53 88888.00 2006-09-10 00:56:00.903 253 18233.50 92.20 52901.57 88888.00 2006-09-10 00:56:01.403 253 18233.61 92.18 52901.60 88888.00 2006-09-10 00:56:01.903 253 18233.62 92.18 52901.59 88888.00 2006-09-10 00:56:02.403 253 18233.46 92.13 52901.50 88888.00 2006-09-10 00:56:02.903 253 18233.51 92.16 52901.53 88888.00 2006-09-10 00:56:03.403 253 18233.50 92.12 52901.61 88888.00 2006-09-10 00:56:03.903 253 18233.50 92.00 52901.63 88888.00 2006-09-10 00:56:04.403 253 18233.44 92.06 52901.66 88888.00 2006-09-10 00:56:04.903 253 18233.46 92.08 52901.71 88888.00 2006-09-10 00:56:05.403 253 18233.51 92.07 52901.74 88888.00 2006-09-10 00:56:05.903 253 18233.60 92.06 52901.61 88888.00 2006-09-10 00:56:06.403 253 18233.53 92.07 52901.68 88888.00 2006-09-10 00:56:06.903 253 18233.49 92.06 52901.67 88888.00 2006-09-10 00:56:07.403 253 18233.40 92.10 52901.68 88888.00 2006-09-10 00:56:07.903 253 18233.45 92.16 52901.71 88888.00 2006-09-10 00:56:08.403 253 18233.51 92.16 52901.76 88888.00 2006-09-10 00:56:08.903 253 18233.52 92.10 52901.69 88888.00 2006-09-10 00:56:09.403 253 18233.53 92.09 52901.57 88888.00 2006-09-10 00:56:09.903 253 18233.54 92.12 52901.51 88888.00 2006-09-10 00:56:10.403 253 18233.63 92.10 52901.50 88888.00 2006-09-10 00:56:10.903 253 18233.65 92.12 52901.58 88888.00 2006-09-10 00:56:11.403 253 18233.60 92.11 52901.70 88888.00 2006-09-10 00:56:11.903 253 18233.57 92.08 52901.60 88888.00 2006-09-10 00:56:12.403 253 18233.65 92.05 52901.57 88888.00 2006-09-10 00:56:12.903 253 18233.57 92.05 52901.61 88888.00 2006-09-10 00:56:13.403 253 18233.54 92.11 52901.50 88888.00 2006-09-10 00:56:13.903 253 18233.60 92.14 52901.49 88888.00 2006-09-10 00:56:14.403 253 18233.55 92.13 52901.50 88888.00 2006-09-10 00:56:14.903 253 18233.53 92.19 52901.58 88888.00 2006-09-10 00:56:15.403 253 18233.65 92.15 52901.44 88888.00 2006-09-10 00:56:15.903 253 18233.56 92.14 52901.42 88888.00 2006-09-10 00:56:16.403 253 18233.47 92.15 52901.49 88888.00 2006-09-10 00:56:16.903 253 18233.55 92.08 52901.46 88888.00 2006-09-10 00:56:17.403 253 18233.57 92.10 52901.38 88888.00 2006-09-10 00:56:17.903 253 18233.51 92.08 52901.41 88888.00 2006-09-10 00:56:18.403 253 18233.44 92.07 52901.46 88888.00 2006-09-10 00:56:18.903 253 18233.47 92.13 52901.51 88888.00 2006-09-10 00:56:19.403 253 18233.49 92.13 52901.46 88888.00 2006-09-10 00:56:19.903 253 18233.39 92.18 52901.35 88888.00 2006-09-10 00:56:20.403 253 18233.33 92.24 52901.36 88888.00 2006-09-10 00:56:20.903 253 18233.41 92.18 52901.36 88888.00 2006-09-10 00:56:21.403 253 18233.36 92.09 52901.43 88888.00 2006-09-10 00:56:21.903 253 18233.32 92.10 52901.46 88888.00 2006-09-10 00:56:22.403 253 18233.23 92.14 52901.33 88888.00 2006-09-10 00:56:22.903 253 18233.25 92.19 52901.32 88888.00 2006-09-10 00:56:23.403 253 18233.21 92.20 52901.53 88888.00 2006-09-10 00:56:23.903 253 18233.25 92.20 52901.55 88888.00 2006-09-10 00:56:24.403 253 18233.13 92.16 52901.45 88888.00 2006-09-10 00:56:24.903 253 18233.28 92.18 52901.41 88888.00 2006-09-10 00:56:25.403 253 18233.26 92.20 52901.28 88888.00 2006-09-10 00:56:25.903 253 18233.13 92.20 52901.21 88888.00 2006-09-10 00:56:26.403 253 18233.13 92.20 52901.35 88888.00 2006-09-10 00:56:26.903 253 18233.26 92.28 52901.33 88888.00 2006-09-10 00:56:27.403 253 18233.32 92.37 52901.26 88888.00 2006-09-10 00:56:27.903 253 18233.28 92.29 52901.39 88888.00 2006-09-10 00:56:28.403 253 18233.32 92.16 52901.45 88888.00 2006-09-10 00:56:28.903 253 18233.28 92.19 52901.39 88888.00 2006-09-10 00:56:29.403 253 18233.12 92.20 52901.50 88888.00 2006-09-10 00:56:29.903 253 18232.77 92.23 52901.49 88888.00 2006-09-10 00:56:30.403 253 18232.95 92.17 52901.56 88888.00 2006-09-10 00:56:30.903 253 18233.13 92.12 52901.58 88888.00 2006-09-10 00:56:31.403 253 18233.20 92.10 52901.50 88888.00 2006-09-10 00:56:31.903 253 18233.23 92.14 52901.43 88888.00 2006-09-10 00:56:32.403 253 18233.31 92.14 52901.51 88888.00 2006-09-10 00:56:32.903 253 18233.38 92.10 52901.47 88888.00 2006-09-10 00:56:33.403 253 18233.30 92.13 52901.28 88888.00 2006-09-10 00:56:33.903 253 18233.29 92.10 52901.20 88888.00 2006-09-10 00:56:34.403 253 18233.29 92.10 52901.20 88888.00 2006-09-10 00:56:34.903 253 18233.22 92.12 52901.34 88888.00 2006-09-10 00:56:35.403 253 18233.30 92.19 52901.26 88888.00 2006-09-10 00:56:35.903 253 18233.31 92.20 52901.28 88888.00 2006-09-10 00:56:36.403 253 18233.33 92.10 52901.34 88888.00 2006-09-10 00:56:36.903 253 18233.35 92.08 52901.33 88888.00 2006-09-10 00:56:37.403 253 18233.21 92.10 52901.31 88888.00 2006-09-10 00:56:37.903 253 18233.15 92.09 52901.24 88888.00 2006-09-10 00:56:38.403 253 18233.21 92.10 52901.26 88888.00 2006-09-10 00:56:38.903 253 18233.17 92.22 52901.28 88888.00 2006-09-10 00:56:39.403 253 18233.12 92.20 52901.36 88888.00 2006-09-10 00:56:39.903 253 18233.18 92.13 52901.41 88888.00 2006-09-10 00:56:40.403 253 18233.22 92.05 52901.30 88888.00 2006-09-10 00:56:40.903 253 18233.21 92.07 52901.37 88888.00 2006-09-10 00:56:41.403 253 18233.25 92.16 52901.44 88888.00 2006-09-10 00:56:41.903 253 18233.23 92.19 52901.53 88888.00 2006-09-10 00:56:42.403 253 18233.26 92.16 52901.60 88888.00 2006-09-10 00:56:42.903 253 18233.29 92.15 52901.71 88888.00 2006-09-10 00:56:43.403 253 18233.28 92.10 52901.60 88888.00 2006-09-10 00:56:43.903 253 18233.20 92.14 52901.55 88888.00 2006-09-10 00:56:44.403 253 18233.28 92.14 52901.44 88888.00 2006-09-10 00:56:44.903 253 18233.22 92.14 52901.57 88888.00 2006-09-10 00:56:45.403 253 18233.22 92.18 52901.53 88888.00 2006-09-10 00:56:45.903 253 18233.28 92.18 52901.55 88888.00 2006-09-10 00:56:46.403 253 18233.25 92.19 52901.65 88888.00 2006-09-10 00:56:46.903 253 18233.26 92.15 52901.59 88888.00 2006-09-10 00:56:47.403 253 18233.42 92.11 52901.53 88888.00 2006-09-10 00:56:47.903 253 18233.52 92.11 52901.43 88888.00 2006-09-10 00:56:48.403 253 18233.54 92.15 52901.42 88888.00 2006-09-10 00:56:48.903 253 18233.45 92.16 52901.49 88888.00 2006-09-10 00:56:49.403 253 18233.44 92.23 52901.46 88888.00 2006-09-10 00:56:49.903 253 18233.41 92.21 52901.46 88888.00 2006-09-10 00:56:50.403 253 18233.51 92.21 52901.58 88888.00 2006-09-10 00:56:50.903 253 18233.44 92.20 52901.44 88888.00 2006-09-10 00:56:51.403 253 18233.43 92.23 52901.54 88888.00 2006-09-10 00:56:51.903 253 18233.38 92.19 52901.61 88888.00 2006-09-10 00:56:52.403 253 18233.49 92.20 52901.53 88888.00 2006-09-10 00:56:52.903 253 18233.57 92.28 52901.53 88888.00 2006-09-10 00:56:53.403 253 18233.44 92.23 52901.49 88888.00 2006-09-10 00:56:53.903 253 18233.28 92.19 52901.44 88888.00 2006-09-10 00:56:54.403 253 18233.42 92.11 52901.44 88888.00 2006-09-10 00:56:54.903 253 18233.54 92.04 52901.50 88888.00 2006-09-10 00:56:55.403 253 18233.58 92.10 52901.41 88888.00 2006-09-10 00:56:55.903 253 18233.61 92.17 52901.45 88888.00 2006-09-10 00:56:56.403 253 18233.58 92.15 52901.49 88888.00 2006-09-10 00:56:56.903 253 18233.53 92.16 52901.34 88888.00 2006-09-10 00:56:57.403 253 18233.47 92.11 52901.25 88888.00 2006-09-10 00:56:57.903 253 18233.40 92.11 52901.26 88888.00 2006-09-10 00:56:58.403 253 18233.40 92.12 52901.24 88888.00 2006-09-10 00:56:58.903 253 18233.50 92.09 52901.23 88888.00 2006-09-10 00:56:59.403 253 18233.40 92.05 52901.24 88888.00 2006-09-10 00:56:59.903 253 18233.50 92.10 52901.26 88888.00 2006-09-10 00:57:00.403 253 18233.50 92.03 52901.35 88888.00 2006-09-10 00:57:00.903 253 18233.35 92.09 52901.35 88888.00 2006-09-10 00:57:01.403 253 18233.32 92.14 52901.24 88888.00 2006-09-10 00:57:01.903 253 18233.34 92.09 52901.14 88888.00 2006-09-10 00:57:02.403 253 18233.44 92.08 52901.16 88888.00 2006-09-10 00:57:02.903 253 18233.46 92.18 52901.23 88888.00 2006-09-10 00:57:03.403 253 18233.42 92.17 52901.37 88888.00 2006-09-10 00:57:03.903 253 18233.42 92.06 52901.48 88888.00 2006-09-10 00:57:04.403 253 18233.35 92.03 52901.49 88888.00 2006-09-10 00:57:04.903 253 18233.32 92.01 52901.49 88888.00 2006-09-10 00:57:05.403 253 18233.26 91.94 52901.60 88888.00 2006-09-10 00:57:05.903 253 18233.22 91.99 52901.59 88888.00 2006-09-10 00:57:06.403 253 18233.33 92.07 52901.56 88888.00 2006-09-10 00:57:06.903 253 18233.29 92.07 52901.53 88888.00 2006-09-10 00:57:07.403 253 18233.26 92.15 52901.59 88888.00 2006-09-10 00:57:07.903 253 18233.20 92.11 52901.45 88888.00 2006-09-10 00:57:08.403 253 18233.18 92.07 52901.47 88888.00 2006-09-10 00:57:08.903 253 18233.11 92.06 52901.62 88888.00 2006-09-10 00:57:09.403 253 18233.02 92.07 52901.70 88888.00 2006-09-10 00:57:09.903 253 18233.09 92.13 52901.67 88888.00 2006-09-10 00:57:10.403 253 18233.10 92.12 52901.71 88888.00 2006-09-10 00:57:10.903 253 18233.17 92.13 52901.72 88888.00 2006-09-10 00:57:11.403 253 18233.25 92.09 52901.58 88888.00 2006-09-10 00:57:11.903 253 18233.02 92.06 52901.53 88888.00 2006-09-10 00:57:12.403 253 18233.10 92.09 52901.50 88888.00 2006-09-10 00:57:12.903 253 18233.23 92.08 52901.48 88888.00 2006-09-10 00:57:13.403 253 18233.21 92.07 52901.47 88888.00 2006-09-10 00:57:13.903 253 18233.09 92.05 52901.51 88888.00 2006-09-10 00:57:14.403 253 18232.91 92.01 52901.48 88888.00 2006-09-10 00:57:14.903 253 18233.12 91.96 52901.36 88888.00 2006-09-10 00:57:15.403 253 18233.14 91.96 52901.49 88888.00 2006-09-10 00:57:15.903 253 18233.19 91.95 52901.53 88888.00 2006-09-10 00:57:16.403 253 18233.12 91.96 52901.46 88888.00 2006-09-10 00:57:16.903 253 18233.08 92.00 52901.49 88888.00 2006-09-10 00:57:17.403 253 18233.14 92.07 52901.48 88888.00 2006-09-10 00:57:17.903 253 18233.19 92.10 52901.50 88888.00 2006-09-10 00:57:18.403 253 18233.13 92.05 52901.49 88888.00 2006-09-10 00:57:18.903 253 18233.10 92.00 52901.48 88888.00 2006-09-10 00:57:19.403 253 18233.09 92.04 52901.37 88888.00 2006-09-10 00:57:19.903 253 18233.00 92.06 52901.42 88888.00 2006-09-10 00:57:20.403 253 18233.12 91.99 52901.65 88888.00 2006-09-10 00:57:20.903 253 18233.11 91.91 52901.69 88888.00 2006-09-10 00:57:21.403 253 18233.13 91.95 52901.74 88888.00 2006-09-10 00:57:21.903 253 18233.09 91.98 52901.79 88888.00 2006-09-10 00:57:22.403 253 18232.90 91.99 52901.76 88888.00 2006-09-10 00:57:22.903 253 18232.92 91.99 52901.61 88888.00 2006-09-10 00:57:23.403 253 18232.90 91.95 52901.51 88888.00 2006-09-10 00:57:23.903 253 18233.02 91.98 52901.53 88888.00 2006-09-10 00:57:24.403 253 18233.09 91.99 52901.60 88888.00 2006-09-10 00:57:24.903 253 18233.07 91.96 52901.57 88888.00 2006-09-10 00:57:25.403 253 18232.96 91.87 52901.59 88888.00 2006-09-10 00:57:25.903 253 18232.73 91.86 52901.53 88888.00 2006-09-10 00:57:26.403 253 18232.69 91.90 52901.44 88888.00 2006-09-10 00:57:26.903 253 18232.82 91.95 52901.45 88888.00 2006-09-10 00:57:27.403 253 18232.77 91.92 52901.41 88888.00 2006-09-10 00:57:27.903 253 18232.89 91.89 52901.45 88888.00 2006-09-10 00:57:28.403 253 18233.09 91.96 52901.50 88888.00 2006-09-10 00:57:28.903 253 18233.15 91.96 52901.50 88888.00 2006-09-10 00:57:29.403 253 18233.15 91.96 52901.42 88888.00 2006-09-10 00:57:29.903 253 18233.15 91.97 52901.36 88888.00 2006-09-10 00:57:30.403 253 18232.88 91.92 52901.35 88888.00 2006-09-10 00:57:30.903 253 18232.54 91.94 52901.35 88888.00 2006-09-10 00:57:31.403 253 18232.88 91.98 52901.21 88888.00 2006-09-10 00:57:31.903 253 18233.01 92.02 52901.21 88888.00 2006-09-10 00:57:32.403 253 18233.07 92.04 52901.14 88888.00 2006-09-10 00:57:32.903 253 18233.12 91.99 52901.19 88888.00 2006-09-10 00:57:33.403 253 18233.17 92.04 52901.38 88888.00 2006-09-10 00:57:33.903 253 18233.18 92.02 52901.45 88888.00 2006-09-10 00:57:34.403 253 18233.10 91.98 52901.38 88888.00 2006-09-10 00:57:34.903 253 18233.14 91.98 52901.28 88888.00 2006-09-10 00:57:35.403 253 18233.04 92.02 52901.33 88888.00 2006-09-10 00:57:35.903 253 18233.08 91.97 52901.30 88888.00 2006-09-10 00:57:36.403 253 18233.07 91.86 52901.36 88888.00 2006-09-10 00:57:36.903 253 18233.04 91.87 52901.36 88888.00 2006-09-10 00:57:37.403 253 18233.00 91.89 52901.20 88888.00 2006-09-10 00:57:37.903 253 18232.92 91.89 52901.19 88888.00 2006-09-10 00:57:38.403 253 18232.90 91.84 52901.30 88888.00 2006-09-10 00:57:38.903 253 18232.93 91.83 52901.42 88888.00 2006-09-10 00:57:39.403 253 18232.93 91.86 52901.53 88888.00 2006-09-10 00:57:39.903 253 18232.88 91.90 52901.54 88888.00 2006-09-10 00:57:40.403 253 18232.98 91.85 52901.54 88888.00 2006-09-10 00:57:40.903 253 18232.91 91.84 52901.51 88888.00 2006-09-10 00:57:41.403 253 18233.03 91.83 52901.41 88888.00 2006-09-10 00:57:41.903 253 18232.98 91.77 52901.44 88888.00 2006-09-10 00:57:42.403 253 18232.63 91.74 52901.42 88888.00 2006-09-10 00:57:42.903 253 18232.79 91.74 52901.45 88888.00 2006-09-10 00:57:43.403 253 18233.09 91.85 52901.48 88888.00 2006-09-10 00:57:43.903 253 18233.21 91.84 52901.50 88888.00 2006-09-10 00:57:44.403 253 18233.10 91.84 52901.51 88888.00 2006-09-10 00:57:44.903 253 18233.11 91.89 52901.49 88888.00 2006-09-10 00:57:45.403 253 18233.12 91.90 52901.47 88888.00 2006-09-10 00:57:45.903 253 18233.14 91.94 52901.44 88888.00 2006-09-10 00:57:46.403 253 18233.09 91.80 52901.37 88888.00 2006-09-10 00:57:46.903 253 18233.14 91.75 52901.37 88888.00 2006-09-10 00:57:47.403 253 18233.13 91.74 52901.32 88888.00 2006-09-10 00:57:47.903 253 18233.18 91.75 52901.31 88888.00 2006-09-10 00:57:48.403 253 18233.02 91.82 52901.41 88888.00 2006-09-10 00:57:48.903 253 18233.02 91.82 52901.44 88888.00 2006-09-10 00:57:49.403 253 18232.97 91.79 52901.37 88888.00 2006-09-10 00:57:49.903 253 18232.97 91.81 52901.39 88888.00 2006-09-10 00:57:50.403 253 18232.97 91.81 52901.37 88888.00 2006-09-10 00:57:50.903 253 18233.02 91.87 52901.23 88888.00 2006-09-10 00:57:51.403 253 18232.96 91.90 52901.10 88888.00 2006-09-10 00:57:51.903 253 18233.01 91.90 52901.24 88888.00 2006-09-10 00:57:52.403 253 18233.03 91.87 52901.36 88888.00 2006-09-10 00:57:52.903 253 18233.03 91.83 52901.42 88888.00 2006-09-10 00:57:53.403 253 18233.07 91.82 52901.42 88888.00 2006-09-10 00:57:53.903 253 18233.18 91.79 52901.51 88888.00 2006-09-10 00:57:54.403 253 18233.19 91.77 52901.46 88888.00 2006-09-10 00:57:54.903 253 18233.20 91.83 52901.42 88888.00 2006-09-10 00:57:55.403 253 18233.14 91.83 52901.28 88888.00 2006-09-10 00:57:55.903 253 18233.21 91.74 52901.34 88888.00 2006-09-10 00:57:56.403 253 18233.20 91.80 52901.26 88888.00 2006-09-10 00:57:56.903 253 18233.22 91.85 52901.27 88888.00 2006-09-10 00:57:57.403 253 18233.25 92.06 52901.26 88888.00 2006-09-10 00:57:57.903 253 18233.24 91.88 52901.28 88888.00 2006-09-10 00:57:58.403 253 18233.09 91.78 52901.31 88888.00 2006-09-10 00:57:58.903 253 18233.07 91.80 52901.38 88888.00 2006-09-10 00:57:59.403 253 18233.09 91.81 52901.58 88888.00 2006-09-10 00:57:59.903 253 18233.14 91.86 52901.53 88888.00 2006-09-10 00:58:00.403 253 18233.11 91.83 52901.51 88888.00 2006-09-10 00:58:00.903 253 18232.87 91.79 52901.44 88888.00 2006-09-10 00:58:01.403 253 18232.80 91.78 52901.47 88888.00 2006-09-10 00:58:01.903 253 18232.85 91.75 52901.36 88888.00 2006-09-10 00:58:02.403 253 18232.91 91.75 52901.35 88888.00 2006-09-10 00:58:02.903 253 18233.00 91.79 52901.36 88888.00 2006-09-10 00:58:03.403 253 18233.01 91.82 52901.46 88888.00 2006-09-10 00:58:03.903 253 18233.07 91.76 52901.37 88888.00 2006-09-10 00:58:04.403 253 18232.99 91.79 52901.21 88888.00 2006-09-10 00:58:04.903 253 18232.84 91.81 52901.18 88888.00 2006-09-10 00:58:05.403 253 18232.91 91.75 52901.19 88888.00 2006-09-10 00:58:05.903 253 18232.93 91.80 52901.31 88888.00 2006-09-10 00:58:06.403 253 18233.07 91.86 52901.24 88888.00 2006-09-10 00:58:06.903 253 18233.06 91.76 52901.24 88888.00 2006-09-10 00:58:07.403 253 18233.00 91.81 52901.32 88888.00 2006-09-10 00:58:07.903 253 18233.09 91.83 52901.25 88888.00 2006-09-10 00:58:08.403 253 18233.10 91.79 52901.21 88888.00 2006-09-10 00:58:08.903 253 18233.11 91.79 52901.15 88888.00 2006-09-10 00:58:09.403 253 18233.14 91.72 52901.25 88888.00 2006-09-10 00:58:09.903 253 18233.08 91.71 52901.43 88888.00 2006-09-10 00:58:10.403 253 18233.00 91.76 52901.48 88888.00 2006-09-10 00:58:10.903 253 18232.97 91.80 52901.44 88888.00 2006-09-10 00:58:11.403 253 18233.07 91.76 52901.39 88888.00 2006-09-10 00:58:11.903 253 18233.11 91.78 52901.36 88888.00 2006-09-10 00:58:12.403 253 18233.10 91.82 52901.43 88888.00 2006-09-10 00:58:12.903 253 18233.09 91.81 52901.48 88888.00 2006-09-10 00:58:13.403 253 18233.08 91.78 52901.39 88888.00 2006-09-10 00:58:13.903 253 18233.13 91.79 52901.37 88888.00 2006-09-10 00:58:14.403 253 18233.17 91.81 52901.38 88888.00 2006-09-10 00:58:14.903 253 18233.11 91.81 52901.39 88888.00 2006-09-10 00:58:15.403 253 18233.11 91.81 52901.42 88888.00 2006-09-10 00:58:15.903 253 18233.15 91.76 52901.42 88888.00 2006-09-10 00:58:16.403 253 18233.09 91.76 52901.38 88888.00 2006-09-10 00:58:16.903 253 18233.18 91.83 52901.26 88888.00 2006-09-10 00:58:17.403 253 18233.09 91.75 52901.44 88888.00 2006-09-10 00:58:17.903 253 18233.04 91.73 52901.44 88888.00 2006-09-10 00:58:18.403 253 18232.98 91.73 52901.37 88888.00 2006-09-10 00:58:18.903 253 18232.75 91.76 52901.30 88888.00 2006-09-10 00:58:19.403 253 18232.66 91.84 52901.22 88888.00 2006-09-10 00:58:19.903 253 18232.73 91.85 52901.33 88888.00 2006-09-10 00:58:20.403 253 18232.90 91.72 52901.37 88888.00 2006-09-10 00:58:20.903 253 18232.99 91.67 52901.22 88888.00 2006-09-10 00:58:21.403 253 18232.88 91.69 52901.20 88888.00 2006-09-10 00:58:21.903 253 18232.87 91.74 52901.35 88888.00 2006-09-10 00:58:22.403 253 18232.88 91.74 52901.32 88888.00 2006-09-10 00:58:22.903 253 18232.84 91.72 52901.39 88888.00 2006-09-10 00:58:23.403 253 18232.93 91.70 52901.33 88888.00 2006-09-10 00:58:23.903 253 18232.93 91.69 52901.27 88888.00 2006-09-10 00:58:24.403 253 18232.91 91.65 52901.33 88888.00 2006-09-10 00:58:24.903 253 18232.88 91.73 52901.35 88888.00 2006-09-10 00:58:25.403 253 18232.88 91.75 52901.34 88888.00 2006-09-10 00:58:25.903 253 18232.87 91.73 52901.26 88888.00 2006-09-10 00:58:26.403 253 18232.99 91.81 52901.27 88888.00 2006-09-10 00:58:26.903 253 18233.13 91.82 52901.31 88888.00 2006-09-10 00:58:27.403 253 18233.14 91.77 52901.32 88888.00 2006-09-10 00:58:27.903 253 18233.14 91.71 52901.30 88888.00 2006-09-10 00:58:28.403 253 18233.08 91.70 52901.33 88888.00 2006-09-10 00:58:28.903 253 18233.14 91.71 52901.26 88888.00 2006-09-10 00:58:29.403 253 18233.21 91.73 52901.28 88888.00 2006-09-10 00:58:29.903 253 18233.18 91.71 52901.31 88888.00 2006-09-10 00:58:30.403 253 18232.99 91.73 52901.30 88888.00 2006-09-10 00:58:30.903 253 18232.91 91.76 52901.15 88888.00 2006-09-10 00:58:31.403 253 18232.99 91.78 52901.23 88888.00 2006-09-10 00:58:31.903 253 18232.90 91.80 52901.35 88888.00 2006-09-10 00:58:32.403 253 18232.91 91.81 52901.44 88888.00 2006-09-10 00:58:32.903 253 18232.92 91.84 52901.30 88888.00 2006-09-10 00:58:33.403 253 18232.86 91.84 52901.27 88888.00 2006-09-10 00:58:33.903 253 18232.93 91.82 52901.35 88888.00 2006-09-10 00:58:34.403 253 18232.96 91.80 52901.54 88888.00 2006-09-10 00:58:34.903 253 18233.08 91.79 52901.44 88888.00 2006-09-10 00:58:35.403 253 18233.10 91.82 52901.45 88888.00 2006-09-10 00:58:35.903 253 18233.18 91.87 52901.43 88888.00 2006-09-10 00:58:36.403 253 18233.08 91.80 52901.46 88888.00 2006-09-10 00:58:36.903 253 18233.04 91.72 52901.53 88888.00 2006-09-10 00:58:37.403 253 18233.01 91.73 52901.53 88888.00 2006-09-10 00:58:37.903 253 18233.04 91.80 52901.54 88888.00 2006-09-10 00:58:38.403 253 18233.09 91.85 52901.56 88888.00 2006-09-10 00:58:38.903 253 18233.01 91.76 52901.44 88888.00 2006-09-10 00:58:39.403 253 18233.03 91.78 52901.35 88888.00 2006-09-10 00:58:39.903 253 18233.01 91.78 52901.43 88888.00 2006-09-10 00:58:40.403 253 18233.10 91.79 52901.45 88888.00 2006-09-10 00:58:40.903 253 18233.02 91.92 52901.46 88888.00 2006-09-10 00:58:41.403 253 18232.95 91.99 52901.55 88888.00 2006-09-10 00:58:41.903 253 18233.01 91.89 52901.61 88888.00 2006-09-10 00:58:42.403 253 18232.96 91.82 52901.56 88888.00 2006-09-10 00:58:42.903 253 18232.90 91.80 52901.55 88888.00 2006-09-10 00:58:43.403 253 18232.80 91.80 52901.46 88888.00 2006-09-10 00:58:43.903 253 18232.96 91.80 52901.50 88888.00 2006-09-10 00:58:44.403 253 18233.00 91.79 52901.51 88888.00 2006-09-10 00:58:44.903 253 18232.92 91.78 52901.51 88888.00 2006-09-10 00:58:45.403 253 18232.85 91.77 52901.39 88888.00 2006-09-10 00:58:45.903 253 18232.85 91.77 52901.41 88888.00 2006-09-10 00:58:46.403 253 18232.82 91.80 52901.43 88888.00 2006-09-10 00:58:46.903 253 18232.91 91.87 52901.37 88888.00 2006-09-10 00:58:47.403 253 18232.95 91.89 52901.44 88888.00 2006-09-10 00:58:47.903 253 18232.99 91.85 52901.48 88888.00 2006-09-10 00:58:48.403 253 18232.98 91.80 52901.43 88888.00 2006-09-10 00:58:48.903 253 18232.95 91.80 52901.46 88888.00 2006-09-10 00:58:49.403 253 18232.79 91.84 52901.39 88888.00 2006-09-10 00:58:49.903 253 18232.91 91.82 52901.32 88888.00 2006-09-10 00:58:50.403 253 18232.98 91.84 52901.35 88888.00 2006-09-10 00:58:50.903 253 18233.10 91.97 52901.39 88888.00 2006-09-10 00:58:51.403 253 18233.13 92.01 52901.49 88888.00 2006-09-10 00:58:51.903 253 18233.08 92.07 52901.54 88888.00 2006-09-10 00:58:52.403 253 18233.09 92.06 52901.54 88888.00 2006-09-10 00:58:52.903 253 18233.09 92.04 52901.56 88888.00 2006-09-10 00:58:53.403 253 18233.07 91.99 52901.49 88888.00 2006-09-10 00:58:53.903 253 18232.96 92.14 52901.21 88888.00 2006-09-10 00:58:54.403 253 18232.96 92.12 52901.33 88888.00 2006-09-10 00:58:54.903 253 18233.09 91.98 52901.42 88888.00 2006-09-10 00:58:55.403 253 18233.00 91.90 52901.35 88888.00 2006-09-10 00:58:55.903 253 18232.98 91.84 52901.35 88888.00 2006-09-10 00:58:56.403 253 18232.90 91.80 52901.41 88888.00 2006-09-10 00:58:56.903 253 18232.92 91.87 52901.53 88888.00 2006-09-10 00:58:57.403 253 18232.90 92.01 52901.46 88888.00 2006-09-10 00:58:57.903 253 18232.90 92.05 52901.43 88888.00 2006-09-10 00:58:58.403 253 18232.90 92.04 52901.50 88888.00 2006-09-10 00:58:58.903 253 18233.01 92.10 52901.55 88888.00 2006-09-10 00:58:59.403 253 18232.95 92.14 52901.49 88888.00 2006-09-10 00:58:59.903 253 18232.98 92.03 52901.49 88888.00 2006-09-10 00:59:00.403 253 18233.02 91.87 52901.37 88888.00 2006-09-10 00:59:00.903 253 18233.00 91.86 52901.41 88888.00 2006-09-10 00:59:01.403 253 18233.00 92.03 52901.38 88888.00 2006-09-10 00:59:01.903 253 18232.96 92.05 52901.48 88888.00 2006-09-10 00:59:02.403 253 18233.08 92.06 52901.46 88888.00 2006-09-10 00:59:02.903 253 18233.10 91.96 52901.51 88888.00 2006-09-10 00:59:03.403 253 18233.09 91.95 52901.65 88888.00 2006-09-10 00:59:03.903 253 18233.08 92.01 52901.66 88888.00 2006-09-10 00:59:04.403 253 18233.15 92.03 52901.61 88888.00 2006-09-10 00:59:04.903 253 18233.12 92.00 52901.47 88888.00 2006-09-10 00:59:05.403 253 18233.01 91.97 52901.53 88888.00 2006-09-10 00:59:05.903 253 18232.93 92.00 52901.48 88888.00 2006-09-10 00:59:06.403 253 18233.00 91.95 52901.51 88888.00 2006-09-10 00:59:06.903 253 18232.99 91.99 52901.61 88888.00 2006-09-10 00:59:07.403 253 18233.13 91.98 52901.53 88888.00 2006-09-10 00:59:07.903 253 18233.25 91.87 52901.44 88888.00 2006-09-10 00:59:08.403 253 18233.31 91.86 52901.51 88888.00 2006-09-10 00:59:08.903 253 18233.29 91.80 52901.50 88888.00 2006-09-10 00:59:09.403 253 18233.20 91.85 52901.46 88888.00 2006-09-10 00:59:09.903 253 18233.17 91.86 52901.59 88888.00 2006-09-10 00:59:10.403 253 18233.17 91.87 52901.53 88888.00 2006-09-10 00:59:10.903 253 18233.13 91.87 52901.59 88888.00 2006-09-10 00:59:11.403 253 18233.01 91.91 52901.58 88888.00 2006-09-10 00:59:11.903 253 18232.82 91.98 52901.48 88888.00 2006-09-10 00:59:12.403 253 18233.00 91.97 52901.56 88888.00 2006-09-10 00:59:12.903 253 18233.13 91.94 52901.62 88888.00 2006-09-10 00:59:13.403 253 18233.20 91.89 52901.66 88888.00 2006-09-10 00:59:13.903 253 18233.21 91.89 52901.61 88888.00 2006-09-10 00:59:14.403 253 18233.12 91.95 52901.63 88888.00 2006-09-10 00:59:14.903 253 18232.99 91.91 52901.57 88888.00 2006-09-10 00:59:15.403 253 18232.91 91.91 52901.50 88888.00 2006-09-10 00:59:15.903 253 18233.09 91.90 52901.43 88888.00 2006-09-10 00:59:16.403 253 18233.10 91.90 52901.36 88888.00 2006-09-10 00:59:16.903 253 18233.01 91.83 52901.38 88888.00 2006-09-10 00:59:17.403 253 18233.09 91.82 52901.48 88888.00 2006-09-10 00:59:17.903 253 18233.07 91.79 52901.49 88888.00 2006-09-10 00:59:18.403 253 18233.04 91.84 52901.56 88888.00 2006-09-10 00:59:18.903 253 18233.09 91.90 52901.45 88888.00 2006-09-10 00:59:19.403 253 18232.87 92.00 52901.45 88888.00 2006-09-10 00:59:19.903 253 18232.78 92.00 52901.60 88888.00 2006-09-10 00:59:20.403 253 18232.95 91.94 52901.58 88888.00 2006-09-10 00:59:20.903 253 18232.96 91.95 52901.71 88888.00 2006-09-10 00:59:21.403 253 18233.14 91.99 52901.76 88888.00 2006-09-10 00:59:21.903 253 18233.20 91.95 52901.77 88888.00 2006-09-10 00:59:22.403 253 18233.19 91.88 52901.65 88888.00 2006-09-10 00:59:22.903 253 18233.09 91.97 52901.65 88888.00 2006-09-10 00:59:23.403 253 18233.17 92.01 52901.63 88888.00 2006-09-10 00:59:23.903 253 18233.03 92.05 52901.63 88888.00 2006-09-10 00:59:24.403 253 18232.89 92.07 52901.58 88888.00 2006-09-10 00:59:24.903 253 18232.97 92.08 52901.48 88888.00 2006-09-10 00:59:25.403 253 18233.10 92.11 52901.45 88888.00 2006-09-10 00:59:25.903 253 18233.22 91.98 52901.43 88888.00 2006-09-10 00:59:26.403 253 18233.19 91.92 52901.49 88888.00 2006-09-10 00:59:26.903 253 18233.08 92.02 52901.57 88888.00 2006-09-10 00:59:27.403 253 18233.00 92.06 52901.66 88888.00 2006-09-10 00:59:27.903 253 18233.03 92.05 52901.61 88888.00 2006-09-10 00:59:28.403 253 18233.04 92.03 52901.60 88888.00 2006-09-10 00:59:28.903 253 18233.04 92.01 52901.63 88888.00 2006-09-10 00:59:29.403 253 18233.01 92.02 52901.65 88888.00 2006-09-10 00:59:29.903 253 18233.12 92.03 52901.63 88888.00 2006-09-10 00:59:30.403 253 18232.89 92.00 52901.69 88888.00 2006-09-10 00:59:30.903 253 18232.82 91.99 52901.57 88888.00 2006-09-10 00:59:31.403 253 18232.85 92.00 52901.68 88888.00 2006-09-10 00:59:31.903 253 18232.93 91.98 52901.79 88888.00 2006-09-10 00:59:32.403 253 18232.99 91.98 52901.83 88888.00 2006-09-10 00:59:32.903 253 18232.98 91.90 52901.93 88888.00 2006-09-10 00:59:33.403 253 18232.88 91.95 52901.85 88888.00 2006-09-10 00:59:33.903 253 18232.75 92.04 52901.66 88888.00 2006-09-10 00:59:34.403 253 18232.73 92.12 52901.63 88888.00 2006-09-10 00:59:34.903 253 18232.89 92.15 52901.59 88888.00 2006-09-10 00:59:35.403 253 18233.00 92.19 52901.44 88888.00 2006-09-10 00:59:35.903 253 18233.04 92.20 52901.55 88888.00 2006-09-10 00:59:36.403 253 18232.84 92.20 52901.60 88888.00 2006-09-10 00:59:36.903 253 18232.76 92.22 52901.55 88888.00 2006-09-10 00:59:37.403 253 18232.79 92.23 52901.53 88888.00 2006-09-10 00:59:37.903 253 18232.77 92.17 52901.61 88888.00 2006-09-10 00:59:38.403 253 18232.67 92.14 52901.68 88888.00 2006-09-10 00:59:38.903 253 18232.74 92.14 52901.54 88888.00 2006-09-10 00:59:39.403 253 18232.69 92.07 52901.61 88888.00 2006-09-10 00:59:39.903 253 18232.59 92.07 52901.60 88888.00 2006-09-10 00:59:40.403 253 18232.58 92.09 52901.55 88888.00 2006-09-10 00:59:40.903 253 18232.84 92.06 52901.57 88888.00 2006-09-10 00:59:41.403 253 18232.82 92.01 52901.62 88888.00 2006-09-10 00:59:41.903 253 18232.70 92.01 52901.68 88888.00 2006-09-10 00:59:42.403 253 18232.58 92.02 52901.58 88888.00 2006-09-10 00:59:42.903 253 18232.62 92.01 52901.57 88888.00 2006-09-10 00:59:43.403 253 18232.65 92.04 52901.65 88888.00 2006-09-10 00:59:43.903 253 18232.67 92.10 52901.65 88888.00 2006-09-10 00:59:44.403 253 18232.75 92.11 52901.70 88888.00 2006-09-10 00:59:44.903 253 18232.80 92.15 52901.63 88888.00 2006-09-10 00:59:45.403 253 18232.80 92.26 52901.58 88888.00 2006-09-10 00:59:45.903 253 18232.85 92.20 52901.53 88888.00 2006-09-10 00:59:46.403 253 18232.81 92.13 52901.46 88888.00 2006-09-10 00:59:46.903 253 18232.78 92.16 52901.44 88888.00 2006-09-10 00:59:47.403 253 18232.79 92.13 52901.46 88888.00 2006-09-10 00:59:47.903 253 18232.84 92.23 52901.48 88888.00 2006-09-10 00:59:48.403 253 18232.85 92.28 52901.39 88888.00 2006-09-10 00:59:48.903 253 18232.74 92.21 52901.49 88888.00 2006-09-10 00:59:49.403 253 18232.75 92.17 52901.71 88888.00 2006-09-10 00:59:49.903 253 18232.65 92.16 52901.58 88888.00 2006-09-10 00:59:50.403 253 18232.62 92.13 52901.37 88888.00 2006-09-10 00:59:50.903 253 18232.65 92.08 52901.19 88888.00 2006-09-10 00:59:51.403 253 18232.67 92.06 52901.20 88888.00 2006-09-10 00:59:51.903 253 18232.62 92.16 52901.16 88888.00 2006-09-10 00:59:52.403 253 18232.65 92.22 52901.26 88888.00 2006-09-10 00:59:52.903 253 18232.59 92.24 52901.37 88888.00 2006-09-10 00:59:53.403 253 18232.63 92.21 52901.47 88888.00 2006-09-10 00:59:53.903 253 18232.67 92.19 52901.55 88888.00 2006-09-10 00:59:54.403 253 18232.65 92.13 52901.63 88888.00 2006-09-10 00:59:54.903 253 18232.64 92.16 52901.63 88888.00 2006-09-10 00:59:55.403 253 18232.65 92.15 52901.62 88888.00 2006-09-10 00:59:55.903 253 18232.59 92.08 52901.50 88888.00 2006-09-10 00:59:56.403 253 18232.57 92.07 52901.56 88888.00 2006-09-10 00:59:56.903 253 18232.71 92.00 52901.60 88888.00 2006-09-10 00:59:57.403 253 18232.73 91.94 52901.59 88888.00 2006-09-10 00:59:57.903 253 18232.69 91.95 52901.59 88888.00 2006-09-10 00:59:58.403 253 18232.74 92.02 52901.48 88888.00 2006-09-10 00:59:58.903 253 18232.73 92.00 52901.38 88888.00 2006-09-10 00:59:59.403 253 18232.74 92.01 52901.35 88888.00 2006-09-10 00:59:59.903 253 18232.71 92.00 52901.27 88888.00 2006-09-10 01:00:00.403 253 18232.65 91.99 52901.43 88888.00 2006-09-10 01:00:00.903 253 18232.77 91.96 52901.57 88888.00 2006-09-10 01:00:01.403 253 18232.79 91.97 52901.63 88888.00 2006-09-10 01:00:01.903 253 18232.77 92.05 52901.59 88888.00 2006-09-10 01:00:02.403 253 18232.76 92.00 52901.57 88888.00 2006-09-10 01:00:02.903 253 18232.79 91.96 52901.62 88888.00 2006-09-10 01:00:03.403 253 18232.76 92.00 52901.51 88888.00 2006-09-10 01:00:03.903 253 18232.71 91.92 52901.51 88888.00 2006-09-10 01:00:04.403 253 18232.66 91.91 52901.48 88888.00 2006-09-10 01:00:04.903 253 18232.68 91.96 52901.57 88888.00 2006-09-10 01:00:05.403 253 18232.65 92.00 52901.48 88888.00 2006-09-10 01:00:05.903 253 18232.70 91.96 52901.50 88888.00 2006-09-10 01:00:06.403 253 18232.70 91.96 52901.43 88888.00 2006-09-10 01:00:06.903 253 18232.64 91.94 52901.30 88888.00 2006-09-10 01:00:07.403 253 18232.62 91.92 52901.41 88888.00 2006-09-10 01:00:07.903 253 18232.71 91.87 52901.49 88888.00 2006-09-10 01:00:08.403 253 18232.71 91.92 52901.34 88888.00 2006-09-10 01:00:08.903 253 18232.73 91.95 52901.36 88888.00 2006-09-10 01:00:09.403 253 18232.74 91.85 52901.41 88888.00 2006-09-10 01:00:09.903 253 18232.78 91.79 52901.39 88888.00 2006-09-10 01:00:10.403 253 18232.67 91.84 52901.34 88888.00 2006-09-10 01:00:10.903 253 18232.81 91.85 52901.25 88888.00 2006-09-10 01:00:11.403 253 18232.80 91.86 52901.31 88888.00 2006-09-10 01:00:11.903 253 18232.80 91.88 52901.31 88888.00 2006-09-10 01:00:12.400 253 18232.66 91.89 52901.26 88888.00 2006-09-10 01:00:12.900 253 18232.64 91.92 52901.12 88888.00 2006-09-10 01:00:13.400 253 18232.80 91.89 52901.18 88888.00 2006-09-10 01:00:13.900 253 18232.81 91.77 52901.32 88888.00 2006-09-10 01:00:14.400 253 18232.87 91.77 52901.37 88888.00 2006-09-10 01:00:14.900 253 18232.93 91.81 52901.54 88888.00 2006-09-10 01:00:15.400 253 18232.97 91.85 52901.62 88888.00 2006-09-10 01:00:15.900 253 18232.95 91.83 52901.45 88888.00 2006-09-10 01:00:16.400 253 18232.85 91.86 52901.45 88888.00 2006-09-10 01:00:16.900 253 18232.73 91.85 52901.38 88888.00 2006-09-10 01:00:17.400 253 18232.62 91.80 52901.48 88888.00 2006-09-10 01:00:17.900 253 18232.65 91.86 52901.44 88888.00 2006-09-10 01:00:18.400 253 18232.71 91.86 52901.42 88888.00 2006-09-10 01:00:18.900 253 18232.67 91.84 52901.43 88888.00 2006-09-10 01:00:19.400 253 18232.65 91.77 52901.28 88888.00 2006-09-10 01:00:19.900 253 18232.69 91.76 52901.20 88888.00 2006-09-10 01:00:20.400 253 18232.74 91.73 52901.26 88888.00 2006-09-10 01:00:20.900 253 18232.67 91.71 52901.27 88888.00 2006-09-10 01:00:21.400 253 18232.62 91.69 52901.33 88888.00 2006-09-10 01:00:21.900 253 18232.73 91.73 52901.24 88888.00 2006-09-10 01:00:22.400 253 18232.73 91.77 52901.34 88888.00 2006-09-10 01:00:22.900 253 18232.70 91.78 52901.35 88888.00 2006-09-10 01:00:23.400 253 18232.60 91.73 52901.37 88888.00 2006-09-10 01:00:23.900 253 18232.57 91.73 52901.28 88888.00 2006-09-10 01:00:24.400 253 18232.54 91.72 52901.21 88888.00 2006-09-10 01:00:24.900 253 18232.56 91.69 52901.27 88888.00 2006-09-10 01:00:25.400 253 18232.55 91.70 52901.33 88888.00 2006-09-10 01:00:25.900 253 18232.56 91.68 52901.38 88888.00 2006-09-10 01:00:26.400 253 18232.54 91.69 52901.44 88888.00 2006-09-10 01:00:26.900 253 18232.49 91.57 52901.50 88888.00 2006-09-10 01:00:27.400 253 18232.35 91.54 52901.58 88888.00 2006-09-10 01:00:27.900 253 18232.32 91.56 52901.59 88888.00 2006-09-10 01:00:28.400 253 18232.39 91.58 52901.55 88888.00 2006-09-10 01:00:28.900 253 18232.47 91.58 52901.54 88888.00 2006-09-10 01:00:29.400 253 18232.39 91.62 52901.61 88888.00 2006-09-10 01:00:29.900 253 18232.41 91.66 52901.61 88888.00 2006-09-10 01:00:30.400 253 18232.48 91.67 52901.62 88888.00 2006-09-10 01:00:30.900 253 18232.51 91.72 52901.69 88888.00 2006-09-10 01:00:31.400 253 18232.57 91.59 52901.62 88888.00 2006-09-10 01:00:31.900 253 18232.56 91.58 52901.59 88888.00 2006-09-10 01:00:32.400 253 18232.60 91.62 52901.61 88888.00 2006-09-10 01:00:32.900 253 18232.49 91.49 52901.63 88888.00 2006-09-10 01:00:33.400 253 18232.44 91.42 52901.45 88888.00 2006-09-10 01:00:33.900 253 18232.48 91.39 52901.53 88888.00 2006-09-10 01:00:34.400 253 18232.37 91.35 52901.56 88888.00 2006-09-10 01:00:34.900 253 18232.27 91.33 52901.60 88888.00 2006-09-10 01:00:35.400 253 18232.33 91.33 52901.58 88888.00 2006-09-10 01:00:35.900 253 18232.48 91.34 52901.59 88888.00 2006-09-10 01:00:36.400 253 18232.48 91.34 52901.69 88888.00 2006-09-10 01:00:36.900 253 18232.30 91.35 52901.59 88888.00 2006-09-10 01:00:37.400 253 18232.30 91.32 52901.58 88888.00 2006-09-10 01:00:37.900 253 18232.35 91.29 52901.56 88888.00 2006-09-10 01:00:38.400 253 18232.32 91.30 52901.56 88888.00 2006-09-10 01:00:38.900 253 18232.37 91.24 52901.51 88888.00 2006-09-10 01:00:39.400 253 18232.41 91.32 52901.58 88888.00 2006-09-10 01:00:39.900 253 18232.35 91.23 52901.50 88888.00 2006-09-10 01:00:40.400 253 18232.30 91.19 52901.37 88888.00 2006-09-10 01:00:40.900 253 18232.23 91.21 52901.43 88888.00 2006-09-10 01:00:41.400 253 18232.22 91.21 52901.47 88888.00 2006-09-10 01:00:41.900 253 18232.28 91.22 52901.38 88888.00 2006-09-10 01:00:42.400 253 18232.23 91.25 52901.46 88888.00 2006-09-10 01:00:42.900 253 18232.23 91.19 52901.61 88888.00 2006-09-10 01:00:43.400 253 18232.24 91.21 52901.53 88888.00 2006-09-10 01:00:43.900 253 18232.21 91.30 52901.47 88888.00 2006-09-10 01:00:44.400 253 18232.20 91.26 52901.51 88888.00 2006-09-10 01:00:44.900 253 18232.32 91.24 52901.54 88888.00 2006-09-10 01:00:45.400 253 18232.56 91.24 52901.44 88888.00 2006-09-10 01:00:45.900 253 18232.68 91.26 52901.43 88888.00 2006-09-10 01:00:46.400 253 18232.47 91.29 52901.54 88888.00 2006-09-10 01:00:46.900 253 18232.33 91.33 52901.49 88888.00 2006-09-10 01:00:47.400 253 18232.14 91.39 52901.55 88888.00 2006-09-10 01:00:47.900 253 18232.19 91.35 52901.62 88888.00 2006-09-10 01:00:48.400 253 18232.25 91.32 52901.60 88888.00 2006-09-10 01:00:48.900 253 18232.25 91.45 52901.61 88888.00 2006-09-10 01:00:49.400 253 18232.13 91.39 52901.69 88888.00 2006-09-10 01:00:49.900 253 18232.06 91.39 52901.68 88888.00 2006-09-10 01:00:50.400 253 18232.23 91.35 52901.56 88888.00 2006-09-10 01:00:50.900 253 18232.21 91.31 52901.54 88888.00 2006-09-10 01:00:51.400 253 18232.15 91.31 52901.50 88888.00 2006-09-10 01:00:51.900 253 18232.14 91.32 52901.45 88888.00 2006-09-10 01:00:52.400 253 18232.14 91.30 52901.49 88888.00 2006-09-10 01:00:52.900 253 18232.06 91.29 52901.65 88888.00 2006-09-10 01:00:53.400 253 18232.10 91.33 52901.62 88888.00 2006-09-10 01:00:53.900 253 18232.39 91.31 52901.51 88888.00 2006-09-10 01:00:54.400 253 18232.13 91.34 52901.49 88888.00 2006-09-10 01:00:54.900 253 18231.94 91.26 52901.48 88888.00 2006-09-10 01:00:55.400 253 18231.91 91.22 52901.45 88888.00 2006-09-10 01:00:55.900 253 18231.94 91.21 52901.55 88888.00 2006-09-10 01:00:56.400 253 18232.03 91.18 52901.60 88888.00 2006-09-10 01:00:56.900 253 18232.09 91.17 52901.53 88888.00 2006-09-10 01:00:57.400 253 18232.03 91.23 52901.47 88888.00 2006-09-10 01:00:57.900 253 18232.06 91.21 52901.44 88888.00 2006-09-10 01:00:58.400 253 18232.01 91.18 52901.45 88888.00 2006-09-10 01:00:58.900 253 18232.05 91.18 52901.51 88888.00 2006-09-10 01:00:59.400 253 18232.17 91.24 52901.53 88888.00 2006-09-10 01:00:59.900 253 18232.10 91.24 52901.50 88888.00 2006-09-10 01:01:00.400 253 18232.05 91.17 52901.53 88888.00 2006-09-10 01:01:00.900 253 18232.03 91.12 52901.46 88888.00 2006-09-10 01:01:01.400 253 18231.99 91.23 52901.36 88888.00 2006-09-10 01:01:01.900 253 18231.97 91.26 52901.31 88888.00 2006-09-10 01:01:02.400 253 18232.01 91.30 52901.36 88888.00 2006-09-10 01:01:02.900 253 18232.01 91.23 52901.37 88888.00 2006-09-10 01:01:03.400 253 18232.12 91.25 52901.39 88888.00 2006-09-10 01:01:03.900 253 18232.11 91.26 52901.22 88888.00 2006-09-10 01:01:04.400 253 18232.06 91.30 52901.10 88888.00 2006-09-10 01:01:04.900 253 18232.04 91.29 52901.14 88888.00 2006-09-10 01:01:05.400 253 18232.13 91.24 52901.18 88888.00 2006-09-10 01:01:05.900 253 18232.01 91.32 52901.19 88888.00 2006-09-10 01:01:06.400 253 18232.02 91.31 52901.16 88888.00 2006-09-10 01:01:06.900 253 18231.99 91.28 52901.21 88888.00 2006-09-10 01:01:07.400 253 18232.01 91.28 52901.28 88888.00 2006-09-10 01:01:07.900 253 18232.11 91.28 52901.44 88888.00 2006-09-10 01:01:08.400 253 18232.12 91.29 52901.55 88888.00 2006-09-10 01:01:08.900 253 18232.04 91.31 52901.50 88888.00 2006-09-10 01:01:09.400 253 18231.95 91.31 52901.32 88888.00 2006-09-10 01:01:09.900 253 18231.98 91.25 52901.24 88888.00 2006-09-10 01:01:10.400 253 18232.05 91.30 52901.30 88888.00 2006-09-10 01:01:10.900 253 18232.01 91.32 52901.32 88888.00 2006-09-10 01:01:11.400 253 18231.95 91.30 52901.32 88888.00 2006-09-10 01:01:11.900 253 18232.01 91.34 52901.41 88888.00 2006-09-10 01:01:12.400 253 18232.21 91.36 52901.42 88888.00 2006-09-10 01:01:12.900 253 18232.12 91.32 52901.38 88888.00 2006-09-10 01:01:13.400 253 18232.00 91.40 52901.37 88888.00 2006-09-10 01:01:13.900 253 18231.89 91.45 52901.41 88888.00 2006-09-10 01:01:14.400 253 18231.95 91.42 52901.46 88888.00 2006-09-10 01:01:14.900 253 18231.99 91.40 52901.44 88888.00 2006-09-10 01:01:15.400 253 18231.91 91.42 52901.37 88888.00 2006-09-10 01:01:15.900 253 18231.89 91.42 52901.34 88888.00 2006-09-10 01:01:16.400 253 18231.90 91.41 52901.34 88888.00 2006-09-10 01:01:16.900 253 18231.80 91.51 52901.32 88888.00 2006-09-10 01:01:17.400 253 18231.84 91.45 52901.37 88888.00 2006-09-10 01:01:17.900 253 18231.97 91.40 52901.38 88888.00 2006-09-10 01:01:18.400 253 18232.02 91.43 52901.33 88888.00 2006-09-10 01:01:18.900 253 18231.88 91.42 52901.36 88888.00 2006-09-10 01:01:19.400 253 18231.84 91.41 52901.35 88888.00 2006-09-10 01:01:19.900 253 18231.99 91.41 52901.35 88888.00 2006-09-10 01:01:20.400 253 18232.10 91.40 52901.31 88888.00 2006-09-10 01:01:20.900 253 18232.31 91.46 52901.35 88888.00 2006-09-10 01:01:21.400 253 18232.54 91.39 52901.37 88888.00 2006-09-10 01:01:21.900 253 18232.34 91.37 52901.30 88888.00 2006-09-10 01:01:22.400 253 18232.26 91.43 52901.32 88888.00 2006-09-10 01:01:22.900 253 18232.23 91.48 52901.37 88888.00 2006-09-10 01:01:23.400 253 18232.10 91.49 52901.43 88888.00 2006-09-10 01:01:23.900 253 18232.11 91.48 52901.53 88888.00 2006-09-10 01:01:24.400 253 18232.22 91.52 52901.48 88888.00 2006-09-10 01:01:24.900 253 18232.21 91.49 52901.35 88888.00 2006-09-10 01:01:25.400 253 18232.12 91.41 52901.26 88888.00 2006-09-10 01:01:25.900 253 18231.97 91.36 52901.32 88888.00 2006-09-10 01:01:26.400 253 18232.01 91.37 52901.30 88888.00 2006-09-10 01:01:26.900 253 18232.12 91.41 52901.21 88888.00 2006-09-10 01:01:27.400 253 18232.12 91.41 52901.21 88888.00 2006-09-10 01:01:27.900 253 18231.98 91.43 52901.21 88888.00 2006-09-10 01:01:28.400 253 18232.00 91.36 52901.32 88888.00 2006-09-10 01:01:28.900 253 18232.17 91.32 52901.16 88888.00 2006-09-10 01:01:29.400 253 18232.13 91.30 52901.19 88888.00 2006-09-10 01:01:29.900 253 18232.03 91.30 52901.10 88888.00 2006-09-10 01:01:30.400 253 18232.27 91.41 52901.00 88888.00 2006-09-10 01:01:30.900 253 18232.48 91.35 52901.11 88888.00 2006-09-10 01:01:31.400 253 18232.47 91.35 52901.15 88888.00 2006-09-10 01:01:31.900 253 18232.38 91.43 52901.05 88888.00 2006-09-10 01:01:32.400 253 18232.31 91.42 52901.01 88888.00 2006-09-10 01:01:32.900 253 18232.34 91.35 52901.07 88888.00 2006-09-10 01:01:33.400 253 18232.39 91.37 52901.13 88888.00 2006-09-10 01:01:33.900 253 18232.38 91.26 52901.16 88888.00 2006-09-10 01:01:34.400 253 18232.30 91.24 52901.16 88888.00 2006-09-10 01:01:34.900 253 18232.37 91.28 52901.19 88888.00 2006-09-10 01:01:35.400 253 18232.36 91.29 52901.33 88888.00 2006-09-10 01:01:35.900 253 18232.41 91.33 52901.25 88888.00 2006-09-10 01:01:36.400 253 18232.34 91.39 52901.21 88888.00 2006-09-10 01:01:36.900 253 18232.38 91.44 52901.33 88888.00 2006-09-10 01:01:37.400 253 18232.46 91.39 52901.34 88888.00 2006-09-10 01:01:37.900 253 18232.42 91.35 52901.36 88888.00 2006-09-10 01:01:38.400 253 18232.35 91.38 52901.27 88888.00 2006-09-10 01:01:38.900 253 18232.38 91.34 52901.30 88888.00 2006-09-10 01:01:39.400 253 18232.45 91.34 52901.26 88888.00 2006-09-10 01:01:39.900 253 18232.53 91.34 52901.31 88888.00 2006-09-10 01:01:40.400 253 18232.25 91.25 52901.25 88888.00 2006-09-10 01:01:40.900 253 18232.25 91.28 52901.16 88888.00 2006-09-10 01:01:41.400 253 18232.17 91.35 52901.11 88888.00 2006-09-10 01:01:41.900 253 18232.19 91.42 52901.19 88888.00 2006-09-10 01:01:42.400 253 18232.24 91.38 52901.20 88888.00 2006-09-10 01:01:42.900 253 18232.33 91.41 52901.21 88888.00 2006-09-10 01:01:43.400 253 18232.31 91.34 52901.20 88888.00 2006-09-10 01:01:43.900 253 18232.30 91.20 52901.26 88888.00 2006-09-10 01:01:44.400 253 18232.28 91.17 52901.20 88888.00 2006-09-10 01:01:44.900 253 18232.35 91.17 52901.18 88888.00 2006-09-10 01:01:45.400 253 18232.34 91.24 52901.25 88888.00 2006-09-10 01:01:45.900 253 18232.32 91.31 52901.26 88888.00 2006-09-10 01:01:46.400 253 18232.32 91.32 52901.28 88888.00 2006-09-10 01:01:46.900 253 18232.41 91.22 52901.23 88888.00 2006-09-10 01:01:47.400 253 18232.54 91.14 52901.08 88888.00 2006-09-10 01:01:47.900 253 18232.57 91.16 52901.11 88888.00 2006-09-10 01:01:48.400 253 18232.51 91.21 52901.11 88888.00 2006-09-10 01:01:48.900 253 18232.43 91.22 52901.16 88888.00 2006-09-10 01:01:49.400 253 18232.37 91.20 52901.14 88888.00 2006-09-10 01:01:49.900 253 18232.41 91.19 52901.12 88888.00 2006-09-10 01:01:50.400 253 18232.34 91.28 52901.20 88888.00 2006-09-10 01:01:50.900 253 18232.38 91.30 52901.13 88888.00 2006-09-10 01:01:51.400 253 18232.46 91.33 52901.07 88888.00 2006-09-10 01:01:51.900 253 18232.37 91.42 52901.09 88888.00 2006-09-10 01:01:52.400 253 18232.46 91.33 52901.09 88888.00 2006-09-10 01:01:52.900 253 18232.51 91.35 52901.22 88888.00 2006-09-10 01:01:53.400 253 18232.46 91.31 52901.08 88888.00 2006-09-10 01:01:53.900 253 18232.48 91.21 52901.13 88888.00 2006-09-10 01:01:54.400 253 18232.36 91.19 52901.21 88888.00 2006-09-10 01:01:54.900 253 18232.39 91.19 52901.26 88888.00 2006-09-10 01:01:55.400 253 18232.27 91.23 52901.32 88888.00 2006-09-10 01:01:55.900 253 18232.36 91.23 52901.34 88888.00 2006-09-10 01:01:56.400 253 18232.33 91.20 52901.28 88888.00 2006-09-10 01:01:56.900 253 18232.38 91.20 52901.25 88888.00 2006-09-10 01:01:57.400 253 18232.41 91.25 52901.25 88888.00 2006-09-10 01:01:57.900 253 18232.39 91.29 52901.30 88888.00 2006-09-10 01:01:58.400 253 18232.65 91.32 52901.26 88888.00 2006-09-10 01:01:58.900 253 18232.82 91.34 52901.18 88888.00 2006-09-10 01:01:59.400 253 18232.55 91.39 52901.16 88888.00 2006-09-10 01:01:59.900 253 18232.42 91.38 52901.19 88888.00 2006-09-10 01:02:00.400 253 18232.38 91.44 52901.14 88888.00 2006-09-10 01:02:00.900 253 18232.36 91.38 52901.09 88888.00 2006-09-10 01:02:01.400 253 18232.27 91.31 52901.10 88888.00 2006-09-10 01:02:01.900 253 18232.28 91.32 52901.09 88888.00 2006-09-10 01:02:02.400 253 18232.30 91.26 52900.97 88888.00 2006-09-10 01:02:02.900 253 18232.33 91.22 52900.89 88888.00 2006-09-10 01:02:03.400 253 18232.43 91.17 52900.91 88888.00 2006-09-10 01:02:03.900 253 18232.38 91.15 52900.96 88888.00 2006-09-10 01:02:04.400 253 18232.54 91.15 52900.99 88888.00 2006-09-10 01:02:04.900 253 18232.56 91.11 52901.08 88888.00 2006-09-10 01:02:05.400 253 18232.60 91.17 52901.11 88888.00 2006-09-10 01:02:05.900 253 18232.60 91.21 52901.20 88888.00 2006-09-10 01:02:06.400 253 18232.59 91.19 52901.20 88888.00 2006-09-10 01:02:06.900 253 18232.56 91.14 52901.05 88888.00 2006-09-10 01:02:07.400 253 18232.57 91.17 52901.08 88888.00 2006-09-10 01:02:07.900 253 18232.55 91.23 52901.13 88888.00 2006-09-10 01:02:08.400 253 18232.42 91.31 52901.09 88888.00 2006-09-10 01:02:08.900 253 18232.32 91.40 52900.96 88888.00 2006-09-10 01:02:09.400 253 18232.58 91.42 52901.02 88888.00 2006-09-10 01:02:09.900 253 18232.75 91.39 52901.09 88888.00 2006-09-10 01:02:10.400 253 18232.73 91.29 52901.09 88888.00 2006-09-10 01:02:10.900 253 18232.80 91.17 52901.05 88888.00 2006-09-10 01:02:11.400 253 18232.77 91.19 52901.14 88888.00 2006-09-10 01:02:11.900 253 18232.74 91.18 52901.16 88888.00 2006-09-10 01:02:12.400 253 18232.84 91.20 52901.27 88888.00 2006-09-10 01:02:12.900 253 18232.88 91.39 52901.32 88888.00 2006-09-10 01:02:13.400 253 18232.90 91.48 52901.25 88888.00 2006-09-10 01:02:13.900 253 18232.73 91.46 52901.20 88888.00 2006-09-10 01:02:14.400 253 18232.57 91.43 52901.31 88888.00 2006-09-10 01:02:14.900 253 18232.55 91.42 52901.15 88888.00 2006-09-10 01:02:15.400 253 18232.58 91.38 52901.08 88888.00 2006-09-10 01:02:15.900 253 18232.62 91.44 52901.14 88888.00 2006-09-10 01:02:16.400 253 18232.52 91.38 52901.09 88888.00 2006-09-10 01:02:16.900 253 18232.53 91.38 52901.13 88888.00 2006-09-10 01:02:17.400 253 18232.42 91.38 52901.07 88888.00 2006-09-10 01:02:17.900 253 18232.59 91.45 52901.10 88888.00 2006-09-10 01:02:18.400 253 18232.63 91.48 52901.31 88888.00 2006-09-10 01:02:18.900 253 18232.59 91.54 52901.38 88888.00 2006-09-10 01:02:19.400 253 18232.51 91.55 52901.26 88888.00 2006-09-10 01:02:19.900 253 18232.55 91.53 52901.25 88888.00 2006-09-10 01:02:20.400 253 18232.64 91.51 52901.28 88888.00 2006-09-10 01:02:20.900 253 18232.69 91.47 52901.24 88888.00 2006-09-10 01:02:21.400 253 18232.73 91.51 52901.19 88888.00 2006-09-10 01:02:21.900 253 18232.70 91.52 52901.22 88888.00 2006-09-10 01:02:22.400 253 18232.70 91.66 52901.12 88888.00 2006-09-10 01:02:22.900 253 18232.67 91.66 52901.12 88888.00 2006-09-10 01:02:23.400 253 18232.67 91.65 52901.16 88888.00 2006-09-10 01:02:23.900 253 18232.74 91.65 52901.20 88888.00 2006-09-10 01:02:24.400 253 18232.85 91.59 52901.28 88888.00 2006-09-10 01:02:24.900 253 18232.74 91.61 52901.27 88888.00 2006-09-10 01:02:25.400 253 18232.70 91.62 52901.28 88888.00 2006-09-10 01:02:25.900 253 18232.66 91.62 52901.35 88888.00 2006-09-10 01:02:26.400 253 18232.60 91.65 52901.36 88888.00 2006-09-10 01:02:26.900 253 18232.69 91.69 52901.47 88888.00 2006-09-10 01:02:27.400 253 18232.74 91.67 52901.35 88888.00 2006-09-10 01:02:27.900 253 18232.71 91.62 52901.26 88888.00 2006-09-10 01:02:28.400 253 18232.77 91.70 52901.35 88888.00 2006-09-10 01:02:28.900 253 18232.82 91.82 52901.30 88888.00 2006-09-10 01:02:29.400 253 18232.68 91.79 52901.25 88888.00 2006-09-10 01:02:29.900 253 18232.68 91.76 52901.31 88888.00 2006-09-10 01:02:30.400 253 18232.79 91.72 52901.39 88888.00 2006-09-10 01:02:30.900 253 18232.90 91.76 52901.34 88888.00 2006-09-10 01:02:31.400 253 18232.89 91.78 52901.22 88888.00 2006-09-10 01:02:31.900 253 18232.99 91.75 52901.24 88888.00 2006-09-10 01:02:32.400 253 18233.09 91.69 52901.32 88888.00 2006-09-10 01:02:32.900 253 18233.04 91.79 52901.31 88888.00 2006-09-10 01:02:33.400 253 18233.00 91.84 52901.25 88888.00 2006-09-10 01:02:33.900 253 18233.03 91.80 52901.23 88888.00 2006-09-10 01:02:34.400 253 18233.07 91.86 52901.16 88888.00 2006-09-10 01:02:34.900 253 18232.81 91.88 52901.13 88888.00 2006-09-10 01:02:35.400 253 18232.75 91.80 52901.28 88888.00 2006-09-10 01:02:35.900 253 18232.99 91.70 52901.36 88888.00 2006-09-10 01:02:36.400 253 18232.88 91.79 52901.27 88888.00 2006-09-10 01:02:36.900 253 18232.73 91.87 52901.32 88888.00 2006-09-10 01:02:37.400 253 18232.80 91.83 52901.50 88888.00 2006-09-10 01:02:37.900 253 18232.70 91.88 52901.37 88888.00 2006-09-10 01:02:38.400 253 18232.74 91.86 52901.37 88888.00 2006-09-10 01:02:38.900 253 18232.81 91.85 52901.32 88888.00 2006-09-10 01:02:39.400 253 18232.88 91.89 52901.31 88888.00 2006-09-10 01:02:39.900 253 18232.88 91.86 52901.37 88888.00 2006-09-10 01:02:40.400 253 18232.84 91.85 52901.41 88888.00 2006-09-10 01:02:40.900 253 18233.01 91.89 52901.42 88888.00 2006-09-10 01:02:41.400 253 18233.09 91.89 52901.45 88888.00 2006-09-10 01:02:41.900 253 18233.07 91.87 52901.43 88888.00 2006-09-10 01:02:42.400 253 18232.97 91.87 52901.43 88888.00 2006-09-10 01:02:42.900 253 18233.04 91.80 52901.41 88888.00 2006-09-10 01:02:43.400 253 18232.92 91.72 52901.37 88888.00 2006-09-10 01:02:43.900 253 18232.91 91.74 52901.22 88888.00 2006-09-10 01:02:44.400 253 18233.01 91.80 52901.14 88888.00 2006-09-10 01:02:44.900 253 18233.06 91.86 52901.23 88888.00 2006-09-10 01:02:45.400 253 18232.90 91.85 52901.26 88888.00 2006-09-10 01:02:45.900 253 18232.82 91.84 52901.26 88888.00 2006-09-10 01:02:46.400 253 18232.85 91.78 52901.20 88888.00 2006-09-10 01:02:46.900 253 18232.88 91.75 52901.16 88888.00 2006-09-10 01:02:47.400 253 18232.92 91.76 52901.26 88888.00 2006-09-10 01:02:47.900 253 18232.96 91.80 52901.55 88888.00 2006-09-10 01:02:48.400 253 18232.96 91.87 52901.62 88888.00 2006-09-10 01:02:48.900 253 18232.90 91.92 52901.49 88888.00 2006-09-10 01:02:49.400 253 18232.89 91.89 52901.37 88888.00 2006-09-10 01:02:49.900 253 18232.96 91.88 52901.30 88888.00 2006-09-10 01:02:50.400 253 18232.92 91.96 52901.26 88888.00 2006-09-10 01:02:50.900 253 18232.88 91.92 52901.30 88888.00 2006-09-10 01:02:51.400 253 18232.80 91.95 52901.25 88888.00 2006-09-10 01:02:51.900 253 18232.69 91.98 52901.25 88888.00 2006-09-10 01:02:52.400 253 18232.82 91.89 52901.32 88888.00 2006-09-10 01:02:52.900 253 18232.79 91.81 52901.27 88888.00 2006-09-10 01:02:53.400 253 18232.90 91.80 52901.18 88888.00 2006-09-10 01:02:53.900 253 18232.96 91.85 52901.26 88888.00 2006-09-10 01:02:54.400 253 18232.89 91.83 52901.34 88888.00 2006-09-10 01:02:54.900 253 18232.92 91.82 52901.23 88888.00 2006-09-10 01:02:55.400 253 18233.06 91.81 52901.23 88888.00 2006-09-10 01:02:55.900 253 18232.91 91.76 52901.27 88888.00 2006-09-10 01:02:56.400 253 18232.82 91.71 52901.32 88888.00 2006-09-10 01:02:56.900 253 18232.81 91.73 52901.30 88888.00 2006-09-10 01:02:57.400 253 18232.88 91.73 52901.21 88888.00 2006-09-10 01:02:57.900 253 18232.89 91.74 52901.34 88888.00 2006-09-10 01:02:58.400 253 18232.84 91.80 52901.44 88888.00 2006-09-10 01:02:58.900 253 18233.02 91.85 52901.41 88888.00 2006-09-10 01:02:59.400 253 18233.07 91.81 52901.33 88888.00 2006-09-10 01:02:59.900 253 18233.00 91.76 52901.31 88888.00 2006-09-10 01:03:00.400 253 18233.02 91.78 52901.21 88888.00 2006-09-10 01:03:00.900 253 18232.98 91.85 52901.34 88888.00 2006-09-10 01:03:01.400 253 18232.99 91.86 52901.31 88888.00 2006-09-10 01:03:01.900 253 18232.92 91.86 52901.20 88888.00 2006-09-10 01:03:02.400 253 18232.99 91.81 52901.18 88888.00 2006-09-10 01:03:02.900 253 18232.96 91.79 52901.27 88888.00 2006-09-10 01:03:03.400 253 18232.97 91.79 52901.34 88888.00 2006-09-10 01:03:03.900 253 18232.99 91.79 52901.30 88888.00 2006-09-10 01:03:04.400 253 18233.00 91.81 52901.24 88888.00 2006-09-10 01:03:04.900 253 18233.01 91.74 52901.15 88888.00 2006-09-10 01:03:05.400 253 18233.01 91.86 52901.08 88888.00 2006-09-10 01:03:05.900 253 18233.04 91.91 52901.14 88888.00 2006-09-10 01:03:06.400 253 18233.06 91.88 52901.18 88888.00 2006-09-10 01:03:06.900 253 18232.89 91.84 52901.22 88888.00 2006-09-10 01:03:07.400 253 18232.89 91.77 52901.15 88888.00 2006-09-10 01:03:07.900 253 18232.91 91.79 52901.20 88888.00 2006-09-10 01:03:08.400 253 18232.84 91.84 52901.18 88888.00 2006-09-10 01:03:08.900 253 18232.75 91.81 52901.27 88888.00 2006-09-10 01:03:09.400 253 18232.77 91.76 52901.25 88888.00 2006-09-10 01:03:09.900 253 18232.82 91.82 52901.15 88888.00 2006-09-10 01:03:10.400 253 18232.81 91.87 52901.21 88888.00 2006-09-10 01:03:10.900 253 18232.85 91.84 52901.21 88888.00 2006-09-10 01:03:11.400 253 18232.84 91.84 52901.08 88888.00 2006-09-10 01:03:11.900 253 18232.85 91.83 52901.12 88888.00 2006-09-10 01:03:12.400 253 18232.71 91.86 52901.16 88888.00 2006-09-10 01:03:12.900 253 18232.76 91.89 52901.24 88888.00 2006-09-10 01:03:13.400 253 18232.79 91.88 52901.34 88888.00 2006-09-10 01:03:13.900 253 18232.81 91.89 52901.38 88888.00 2006-09-10 01:03:14.400 253 18232.86 91.96 52901.35 88888.00 2006-09-10 01:03:14.900 253 18232.84 91.85 52901.13 88888.00 2006-09-10 01:03:15.400 253 18232.73 91.80 52901.21 88888.00 2006-09-10 01:03:15.900 253 18232.81 91.84 52901.36 88888.00 2006-09-10 01:03:16.400 253 18232.90 91.89 52901.39 88888.00 2006-09-10 01:03:16.900 253 18232.85 91.91 52901.41 88888.00 2006-09-10 01:03:17.400 253 18232.86 91.89 52901.51 88888.00 2006-09-10 01:03:17.900 253 18232.80 91.88 52901.60 88888.00 2006-09-10 01:03:18.400 253 18232.74 91.88 52901.63 88888.00 2006-09-10 01:03:18.900 253 18232.66 91.82 52901.51 88888.00 2006-09-10 01:03:19.400 253 18232.58 91.81 52901.42 88888.00 2006-09-10 01:03:19.900 253 18232.60 91.90 52901.48 88888.00 2006-09-10 01:03:20.400 253 18232.70 91.92 52901.45 88888.00 2006-09-10 01:03:20.900 253 18232.95 91.89 52901.47 88888.00 2006-09-10 01:03:21.400 253 18232.97 91.86 52901.55 88888.00 2006-09-10 01:03:21.900 253 18232.90 91.94 52901.56 88888.00 2006-09-10 01:03:22.400 253 18232.91 91.87 52901.55 88888.00 2006-09-10 01:03:22.900 253 18232.96 91.89 52901.58 88888.00 2006-09-10 01:03:23.400 253 18233.02 91.86 52901.60 88888.00 2006-09-10 01:03:23.900 253 18233.00 91.81 52901.50 88888.00 2006-09-10 01:03:24.400 253 18232.98 91.81 52901.42 88888.00 2006-09-10 01:03:24.900 253 18232.91 91.79 52901.45 88888.00 2006-09-10 01:03:25.400 253 18232.99 91.82 52901.38 88888.00 2006-09-10 01:03:25.900 253 18233.11 91.74 52901.35 88888.00 2006-09-10 01:03:26.400 253 18233.02 91.81 52901.39 88888.00 2006-09-10 01:03:26.900 253 18232.99 91.84 52901.31 88888.00 2006-09-10 01:03:27.400 253 18232.74 91.84 52901.30 88888.00 2006-09-10 01:03:27.900 253 18232.65 91.81 52901.23 88888.00 2006-09-10 01:03:28.400 253 18232.81 91.83 52901.35 88888.00 2006-09-10 01:03:28.900 253 18232.88 91.88 52901.39 88888.00 2006-09-10 01:03:29.400 253 18232.84 91.99 52901.44 88888.00 2006-09-10 01:03:29.900 253 18232.90 91.88 52901.31 88888.00 2006-09-10 01:03:30.400 253 18232.96 91.82 52901.16 88888.00 2006-09-10 01:03:30.900 253 18233.01 91.81 52901.20 88888.00 2006-09-10 01:03:31.400 253 18232.97 91.84 52901.19 88888.00 2006-09-10 01:03:31.900 253 18233.02 91.84 52901.25 88888.00 2006-09-10 01:03:32.400 253 18233.00 91.80 52901.22 88888.00 2006-09-10 01:03:32.900 253 18232.82 91.76 52901.31 88888.00 2006-09-10 01:03:33.400 253 18232.80 91.72 52901.36 88888.00 2006-09-10 01:03:33.900 253 18232.79 91.81 52901.37 88888.00 2006-09-10 01:03:34.400 253 18232.63 91.86 52901.47 88888.00 2006-09-10 01:03:34.900 253 18232.65 91.84 52901.44 88888.00 2006-09-10 01:03:35.400 253 18232.75 91.86 52901.31 88888.00 2006-09-10 01:03:35.900 253 18232.85 91.90 52901.28 88888.00 2006-09-10 01:03:36.400 253 18232.78 91.88 52901.35 88888.00 2006-09-10 01:03:36.900 253 18232.74 91.84 52901.38 88888.00 2006-09-10 01:03:37.400 253 18232.71 91.76 52901.32 88888.00 2006-09-10 01:03:37.900 253 18232.84 91.78 52901.23 88888.00 2006-09-10 01:03:38.400 253 18232.86 91.84 52901.22 88888.00 2006-09-10 01:03:38.900 253 18232.92 91.88 52901.27 88888.00 2006-09-10 01:03:39.400 253 18232.84 91.83 52901.18 88888.00 2006-09-10 01:03:39.900 253 18232.92 91.81 52901.14 88888.00 2006-09-10 01:03:40.400 253 18232.96 91.72 52901.19 88888.00 2006-09-10 01:03:40.900 253 18232.98 91.66 52901.30 88888.00 2006-09-10 01:03:41.400 253 18232.90 91.66 52901.20 88888.00 2006-09-10 01:03:41.900 253 18232.82 91.71 52901.15 88888.00 2006-09-10 01:03:42.400 253 18232.86 91.73 52901.16 88888.00 2006-09-10 01:03:42.900 253 18232.87 91.77 52901.23 88888.00 2006-09-10 01:03:43.400 253 18232.89 91.82 52901.25 88888.00 2006-09-10 01:03:43.900 253 18233.00 91.84 52901.28 88888.00 2006-09-10 01:03:44.400 253 18233.02 91.87 52901.21 88888.00 2006-09-10 01:03:44.900 253 18233.01 91.81 52901.20 88888.00 2006-09-10 01:03:45.400 253 18233.18 91.83 52901.36 88888.00 2006-09-10 01:03:45.900 253 18233.15 91.80 52901.50 88888.00 2006-09-10 01:03:46.400 253 18232.99 91.75 52901.50 88888.00 2006-09-10 01:03:46.900 253 18233.17 91.71 52901.47 88888.00 2006-09-10 01:03:47.400 253 18233.14 91.73 52901.47 88888.00 2006-09-10 01:03:47.900 253 18233.10 91.81 52901.39 88888.00 2006-09-10 01:03:48.400 253 18232.56 91.85 52901.28 88888.00 2006-09-10 01:03:48.900 253 18232.78 91.85 52901.09 88888.00 2006-09-10 01:03:49.400 253 18233.08 91.88 52900.92 88888.00 2006-09-10 01:03:49.900 253 18232.98 91.87 52900.99 88888.00 2006-09-10 01:03:50.400 253 18233.01 91.82 52901.16 88888.00 2006-09-10 01:03:50.900 253 18232.79 91.81 52901.13 88888.00 2006-09-10 01:03:51.400 253 18232.69 91.82 52901.07 88888.00 2006-09-10 01:03:51.900 253 18232.93 91.76 52901.13 88888.00 2006-09-10 01:03:52.400 253 18232.99 91.73 52901.09 88888.00 2006-09-10 01:03:52.900 253 18232.86 91.78 52901.04 88888.00 2006-09-10 01:03:53.400 253 18232.87 91.81 52901.12 88888.00 2006-09-10 01:03:53.900 253 18232.98 91.78 52901.13 88888.00 2006-09-10 01:03:54.400 253 18232.97 91.82 52901.20 88888.00 2006-09-10 01:03:54.900 253 18233.03 91.84 52901.16 88888.00 2006-09-10 01:03:55.400 253 18232.93 91.74 52901.13 88888.00 2006-09-10 01:03:55.900 253 18232.98 91.74 52901.05 88888.00 2006-09-10 01:03:56.400 253 18233.03 91.77 52900.95 88888.00 2006-09-10 01:03:56.900 253 18232.90 91.79 52900.89 88888.00 2006-09-10 01:03:57.400 253 18232.82 91.74 52901.00 88888.00 2006-09-10 01:03:57.900 253 18232.75 91.74 52901.18 88888.00 2006-09-10 01:03:58.400 253 18232.78 91.70 52901.18 88888.00 2006-09-10 01:03:58.900 253 18232.93 91.71 52901.18 88888.00 2006-09-10 01:03:59.400 253 18232.91 91.72 52901.24 88888.00 2006-09-10 01:03:59.900 253 18232.82 91.75 52901.27 88888.00 2006-09-10 01:04:00.400 253 18232.84 91.77 52901.36 88888.00 2006-09-10 01:04:00.900 253 18232.78 91.71 52901.42 88888.00 2006-09-10 01:04:01.400 253 18232.71 91.66 52901.34 88888.00 2006-09-10 01:04:01.900 253 18232.69 91.58 52901.31 88888.00 2006-09-10 01:04:02.400 253 18232.66 91.61 52901.31 88888.00 2006-09-10 01:04:02.900 253 18232.69 91.64 52901.28 88888.00 2006-09-10 01:04:03.400 253 18232.69 91.55 52901.34 88888.00 2006-09-10 01:04:03.900 253 18232.68 91.57 52901.32 88888.00 2006-09-10 01:04:04.400 253 18232.86 91.59 52901.26 88888.00 2006-09-10 01:04:04.900 253 18232.82 91.54 52901.34 88888.00 2006-09-10 01:04:05.400 253 18232.71 91.56 52901.32 88888.00 2006-09-10 01:04:05.900 253 18232.62 91.56 52901.27 88888.00 2006-09-10 01:04:06.400 253 18232.62 91.65 52901.28 88888.00 2006-09-10 01:04:06.900 253 18232.74 91.62 52901.31 88888.00 2006-09-10 01:04:07.400 253 18232.73 91.57 52901.28 88888.00 2006-09-10 01:04:07.900 253 18232.69 91.57 52901.27 88888.00 2006-09-10 01:04:08.400 253 18232.70 91.53 52901.37 88888.00 2006-09-10 01:04:08.900 253 18232.74 91.52 52901.45 88888.00 2006-09-10 01:04:09.400 253 18232.63 91.54 52901.41 88888.00 2006-09-10 01:04:09.900 253 18232.64 91.53 52901.25 88888.00 2006-09-10 01:04:10.400 253 18232.56 91.57 52901.25 88888.00 2006-09-10 01:04:10.900 253 18232.57 91.64 52901.35 88888.00 2006-09-10 01:04:11.400 253 18232.55 91.62 52901.37 88888.00 2006-09-10 01:04:11.900 253 18232.55 91.63 52901.37 88888.00 2006-09-10 01:04:12.400 253 18232.59 91.64 52901.37 88888.00 2006-09-10 01:04:12.900 253 18232.45 91.61 52901.31 88888.00 2006-09-10 01:04:13.400 253 18232.56 91.62 52901.26 88888.00 2006-09-10 01:04:13.900 253 18232.57 91.59 52901.21 88888.00 2006-09-10 01:04:14.400 253 18232.60 91.61 52901.31 88888.00 2006-09-10 01:04:14.900 253 18232.70 91.65 52901.32 88888.00 2006-09-10 01:04:15.400 253 18232.78 91.68 52901.37 88888.00 2006-09-10 01:04:15.900 253 18232.84 91.67 52901.43 88888.00 2006-09-10 01:04:16.400 253 18232.87 91.66 52901.38 88888.00 2006-09-10 01:04:16.900 253 18232.95 91.70 52901.36 88888.00 2006-09-10 01:04:17.400 253 18232.90 91.72 52901.34 88888.00 2006-09-10 01:04:17.900 253 18232.92 91.73 52901.33 88888.00 2006-09-10 01:04:18.400 253 18232.90 91.65 52901.20 88888.00 2006-09-10 01:04:18.900 253 18232.85 91.63 52901.16 88888.00 2006-09-10 01:04:19.400 253 18232.87 91.65 52901.33 88888.00 2006-09-10 01:04:19.900 253 18232.85 91.72 52901.39 88888.00 2006-09-10 01:04:20.400 253 18232.86 91.69 52901.44 88888.00 2006-09-10 01:04:20.900 253 18232.97 91.67 52901.41 88888.00 2006-09-10 01:04:21.400 253 18232.96 91.61 52901.41 88888.00 2006-09-10 01:04:21.900 253 18232.87 91.56 52901.37 88888.00 2006-09-10 01:04:22.400 253 18232.89 91.62 52901.37 88888.00 2006-09-10 01:04:22.900 253 18232.88 91.71 52901.26 88888.00 2006-09-10 01:04:23.400 253 18232.77 91.68 52901.31 88888.00 2006-09-10 01:04:23.900 253 18232.82 91.65 52901.30 88888.00 2006-09-10 01:04:24.400 253 18232.85 91.64 52901.14 88888.00 2006-09-10 01:04:24.900 253 18232.99 91.64 52901.16 88888.00 2006-09-10 01:04:25.400 253 18232.87 91.62 52901.34 88888.00 2006-09-10 01:04:25.900 253 18232.70 91.56 52901.38 88888.00 2006-09-10 01:04:26.400 253 18232.66 91.62 52901.34 88888.00 2006-09-10 01:04:26.900 253 18232.74 91.61 52901.49 88888.00 2006-09-10 01:04:27.400 253 18232.73 91.56 52901.58 88888.00 2006-09-10 01:04:27.900 253 18232.70 91.54 52901.63 88888.00 2006-09-10 01:04:28.400 253 18232.69 91.50 52901.65 88888.00 2006-09-10 01:04:28.900 253 18232.84 91.44 52901.65 88888.00 2006-09-10 01:04:29.400 253 18232.81 91.50 52901.63 88888.00 2006-09-10 01:04:29.900 253 18232.79 91.55 52901.62 88888.00 2006-09-10 01:04:30.400 253 18232.92 91.55 52901.56 88888.00 2006-09-10 01:04:30.900 253 18232.90 91.58 52901.48 88888.00 2006-09-10 01:04:31.400 253 18232.85 91.61 52901.43 88888.00 2006-09-10 01:04:31.900 253 18232.88 91.54 52901.42 88888.00 2006-09-10 01:04:32.400 253 18232.84 91.55 52901.46 88888.00 2006-09-10 01:04:32.900 253 18232.91 91.64 52901.46 88888.00 2006-09-10 01:04:33.400 253 18232.95 91.68 52901.49 88888.00 2006-09-10 01:04:33.900 253 18232.86 91.63 52901.44 88888.00 2006-09-10 01:04:34.400 253 18232.97 91.63 52901.44 88888.00 2006-09-10 01:04:34.900 253 18233.01 91.58 52901.39 88888.00 2006-09-10 01:04:35.400 253 18233.07 91.56 52901.31 88888.00 2006-09-10 01:04:35.900 253 18232.96 91.63 52901.15 88888.00 2006-09-10 01:04:36.400 253 18232.96 91.63 52901.03 88888.00 2006-09-10 01:04:36.900 253 18232.96 91.62 52901.08 88888.00 2006-09-10 01:04:37.400 253 18232.96 91.59 52901.10 88888.00 2006-09-10 01:04:37.900 253 18232.82 91.52 52901.10 88888.00 2006-09-10 01:04:38.400 253 18232.74 91.61 52901.04 88888.00 2006-09-10 01:04:38.900 253 18232.91 91.65 52900.99 88888.00 2006-09-10 01:04:39.400 253 18232.91 91.64 52900.96 88888.00 2006-09-10 01:04:39.900 253 18232.90 91.65 52901.00 88888.00 2006-09-10 01:04:40.400 253 18232.88 91.68 52900.99 88888.00 2006-09-10 01:04:40.900 253 18232.90 91.64 52901.03 88888.00 2006-09-10 01:04:41.400 253 18232.81 91.68 52901.12 88888.00 2006-09-10 01:04:41.900 253 18232.82 91.68 52901.21 88888.00 2006-09-10 01:04:42.400 253 18232.81 91.63 52901.34 88888.00 2006-09-10 01:04:42.900 253 18232.92 91.58 52901.36 88888.00 2006-09-10 01:04:43.400 253 18233.00 91.58 52901.32 88888.00 2006-09-10 01:04:43.900 253 18233.03 91.65 52901.16 88888.00 2006-09-10 01:04:44.400 253 18232.88 91.66 52901.03 88888.00 2006-09-10 01:04:44.900 253 18233.01 91.66 52900.97 88888.00 2006-09-10 01:04:45.400 253 18233.07 91.65 52900.99 88888.00 2006-09-10 01:04:45.900 253 18233.08 91.67 52901.21 88888.00 2006-09-10 01:04:46.400 253 18233.11 91.67 52901.23 88888.00 2006-09-10 01:04:46.900 253 18233.15 91.64 52901.15 88888.00 2006-09-10 01:04:47.400 253 18233.07 91.57 52901.24 88888.00 2006-09-10 01:04:47.900 253 18232.87 91.57 52901.26 88888.00 2006-09-10 01:04:48.400 253 18233.12 91.56 52901.31 88888.00 2006-09-10 01:04:48.900 253 18233.09 91.50 52901.35 88888.00 2006-09-10 01:04:49.400 253 18232.97 91.53 52901.26 88888.00 2006-09-10 01:04:49.900 253 18232.85 91.59 52901.18 88888.00 2006-09-10 01:04:50.400 253 18232.70 91.61 52901.16 88888.00 2006-09-10 01:04:50.900 253 18232.65 91.62 52901.18 88888.00 2006-09-10 01:04:51.400 253 18232.54 91.61 52901.11 88888.00 2006-09-10 01:04:51.900 253 18232.64 91.56 52901.24 88888.00 2006-09-10 01:04:52.400 253 18232.74 91.56 52901.24 88888.00 2006-09-10 01:04:52.900 253 18232.71 91.56 52901.19 88888.00 2006-09-10 01:04:53.400 253 18232.91 91.44 52901.22 88888.00 2006-09-10 01:04:53.900 253 18232.90 91.50 52901.35 88888.00 2006-09-10 01:04:54.400 253 18232.89 91.49 52901.27 88888.00 2006-09-10 01:04:54.900 253 18232.88 91.47 52901.23 88888.00 2006-09-10 01:04:55.400 253 18232.87 91.54 52901.20 88888.00 2006-09-10 01:04:55.900 253 18232.93 91.58 52901.26 88888.00 2006-09-10 01:04:56.400 253 18233.01 91.58 52901.34 88888.00 2006-09-10 01:04:56.900 253 18233.06 91.66 52901.25 88888.00 2006-09-10 01:04:57.400 253 18233.12 91.56 52901.20 88888.00 2006-09-10 01:04:57.900 253 18233.07 91.61 52901.24 88888.00 2006-09-10 01:04:58.400 253 18232.96 91.62 52901.41 88888.00 2006-09-10 01:04:58.900 253 18233.06 91.57 52901.39 88888.00 2006-09-10 01:04:59.400 253 18233.18 91.44 52901.38 88888.00 2006-09-10 01:04:59.900 253 18233.18 91.43 52901.34 88888.00 2006-09-10 01:05:00.400 253 18233.13 91.48 52901.25 88888.00 2006-09-10 01:05:00.900 253 18233.06 91.46 52901.43 88888.00 2006-09-10 01:05:01.400 253 18233.07 91.45 52901.45 88888.00 2006-09-10 01:05:01.900 253 18233.21 91.45 52901.45 88888.00 2006-09-10 01:05:02.400 253 18233.25 91.43 52901.46 88888.00 2006-09-10 01:05:02.900 253 18233.22 91.51 52901.47 88888.00 2006-09-10 01:05:03.400 253 18233.17 91.50 52901.43 88888.00 2006-09-10 01:05:03.900 253 18233.11 91.47 52901.47 88888.00 2006-09-10 01:05:04.400 253 18233.07 91.54 52901.44 88888.00 2006-09-10 01:05:04.900 253 18233.12 91.55 52901.39 88888.00 2006-09-10 01:05:05.400 253 18233.14 91.55 52901.38 88888.00 2006-09-10 01:05:05.900 253 18233.02 91.56 52901.43 88888.00 2006-09-10 01:05:06.400 253 18233.15 91.56 52901.39 88888.00 2006-09-10 01:05:06.900 253 18233.24 91.55 52901.33 88888.00 2006-09-10 01:05:07.400 253 18233.21 91.49 52901.48 88888.00 2006-09-10 01:05:07.900 253 18233.25 91.54 52901.51 88888.00 2006-09-10 01:05:08.400 253 18233.25 91.56 52901.33 88888.00 2006-09-10 01:05:08.900 253 18233.13 91.50 52901.33 88888.00 2006-09-10 01:05:09.400 253 18233.12 91.49 52901.36 88888.00 2006-09-10 01:05:09.900 253 18233.02 91.50 52901.33 88888.00 2006-09-10 01:05:10.400 253 18232.92 91.50 52901.34 88888.00 2006-09-10 01:05:10.900 253 18232.96 91.53 52901.43 88888.00 2006-09-10 01:05:11.400 253 18233.02 91.55 52901.37 88888.00 2006-09-10 01:05:11.900 253 18233.03 91.55 52901.19 88888.00 2006-09-10 01:05:12.400 253 18233.02 91.47 52901.10 88888.00 2006-09-10 01:05:12.900 253 18233.06 91.54 52901.14 88888.00 2006-09-10 01:05:13.400 253 18233.13 91.51 52901.16 88888.00 2006-09-10 01:05:13.900 253 18233.23 91.48 52901.25 88888.00 2006-09-10 01:05:14.400 253 18233.31 91.46 52901.21 88888.00 2006-09-10 01:05:14.900 253 18233.28 91.46 52901.11 88888.00 2006-09-10 01:05:15.400 253 18233.25 91.48 52901.19 88888.00 2006-09-10 01:05:15.900 253 18233.29 91.44 52901.23 88888.00 2006-09-10 01:05:16.400 253 18233.32 91.47 52901.23 88888.00 2006-09-10 01:05:16.900 253 18233.31 91.41 52901.15 88888.00 2006-09-10 01:05:17.400 253 18233.31 91.40 52900.98 88888.00 2006-09-10 01:05:17.900 253 18233.24 91.45 52900.85 88888.00 2006-09-10 01:05:18.400 253 18233.21 91.48 52900.96 88888.00 2006-09-10 01:05:18.900 253 18233.32 91.63 52901.04 88888.00 2006-09-10 01:05:19.400 253 18233.25 91.68 52901.13 88888.00 2006-09-10 01:05:19.900 253 18233.25 91.63 52901.23 88888.00 2006-09-10 01:05:20.400 253 18233.28 91.55 52901.24 88888.00 2006-09-10 01:05:20.900 253 18233.21 91.53 52901.19 88888.00 2006-09-10 01:05:21.400 253 18233.24 91.53 52901.35 88888.00 2006-09-10 01:05:21.900 253 18233.26 91.58 52901.33 88888.00 2006-09-10 01:05:22.400 253 18233.26 91.54 52901.21 88888.00 2006-09-10 01:05:22.900 253 18233.22 91.42 52901.19 88888.00 2006-09-10 01:05:23.400 253 18233.06 91.36 52901.24 88888.00 2006-09-10 01:05:23.900 253 18233.02 91.37 52901.18 88888.00 2006-09-10 01:05:24.400 253 18233.03 91.37 52901.11 88888.00 2006-09-10 01:05:24.900 253 18233.11 91.35 52901.14 88888.00 2006-09-10 01:05:25.400 253 18233.15 91.40 52901.25 88888.00 2006-09-10 01:05:25.900 253 18233.17 91.46 52901.32 88888.00 2006-09-10 01:05:26.400 253 18233.06 91.43 52901.36 88888.00 2006-09-10 01:05:26.900 253 18233.10 91.42 52901.33 88888.00 2006-09-10 01:05:27.400 253 18233.17 91.46 52901.25 88888.00 2006-09-10 01:05:27.900 253 18233.10 91.49 52901.21 88888.00 2006-09-10 01:05:28.400 253 18233.12 91.49 52901.18 88888.00 2006-09-10 01:05:28.900 253 18233.09 91.49 52901.12 88888.00 2006-09-10 01:05:29.400 253 18233.08 91.57 52901.21 88888.00 2006-09-10 01:05:29.900 253 18233.13 91.51 52901.28 88888.00 2006-09-10 01:05:30.400 253 18233.10 91.46 52901.34 88888.00 2006-09-10 01:05:30.900 253 18233.07 91.42 52901.32 88888.00 2006-09-10 01:05:31.400 253 18232.98 91.47 52901.18 88888.00 2006-09-10 01:05:31.900 253 18232.90 91.46 52901.08 88888.00 2006-09-10 01:05:32.400 253 18232.89 91.47 52900.97 88888.00 2006-09-10 01:05:32.900 253 18232.87 91.47 52900.90 88888.00 2006-09-10 01:05:33.400 253 18233.13 91.39 52901.00 88888.00 2006-09-10 01:05:33.900 253 18233.18 91.34 52901.03 88888.00 2006-09-10 01:05:34.400 253 18233.19 91.36 52901.04 88888.00 2006-09-10 01:05:34.900 253 18233.12 91.42 52901.18 88888.00 2006-09-10 01:05:35.400 253 18233.09 91.42 52901.20 88888.00 2006-09-10 01:05:35.900 253 18233.19 91.34 52901.22 88888.00 2006-09-10 01:05:36.400 253 18233.20 91.23 52901.25 88888.00 2006-09-10 01:05:36.900 253 18233.18 91.25 52901.26 88888.00 2006-09-10 01:05:37.400 253 18233.17 91.26 52901.16 88888.00 2006-09-10 01:05:37.900 253 18233.09 91.24 52901.09 88888.00 2006-09-10 01:05:38.400 253 18233.10 91.33 52901.05 88888.00 2006-09-10 01:05:38.900 253 18233.11 91.28 52901.08 88888.00 2006-09-10 01:05:39.400 253 18233.20 91.24 52901.16 88888.00 2006-09-10 01:05:39.900 253 18233.11 91.30 52901.14 88888.00 2006-09-10 01:05:40.400 253 18233.10 91.23 52901.14 88888.00 2006-09-10 01:05:40.900 253 18233.08 91.26 52901.21 88888.00 2006-09-10 01:05:41.400 253 18233.09 91.31 52901.18 88888.00 2006-09-10 01:05:41.900 253 18233.01 91.23 52901.02 88888.00 2006-09-10 01:05:42.400 253 18232.93 91.29 52900.84 88888.00 2006-09-10 01:05:42.900 253 18232.88 91.20 52900.80 88888.00 2006-09-10 01:05:43.400 253 18232.90 91.22 52900.84 88888.00 2006-09-10 01:05:43.900 253 18233.13 91.19 52900.75 88888.00 2006-09-10 01:05:44.400 253 18233.21 91.16 52900.91 88888.00 2006-09-10 01:05:44.900 253 18233.11 91.24 52901.04 88888.00 2006-09-10 01:05:45.400 253 18233.09 91.31 52901.09 88888.00 2006-09-10 01:05:45.900 253 18233.07 91.20 52901.08 88888.00 2006-09-10 01:05:46.400 253 18232.95 91.16 52901.15 88888.00 2006-09-10 01:05:46.900 253 18232.95 91.16 52901.14 88888.00 2006-09-10 01:05:47.400 253 18232.92 91.16 52901.30 88888.00 2006-09-10 01:05:47.900 253 18233.01 91.13 52901.39 88888.00 2006-09-10 01:05:48.400 253 18233.02 91.14 52901.33 88888.00 2006-09-10 01:05:48.900 253 18233.06 91.14 52901.24 88888.00 2006-09-10 01:05:49.400 253 18233.01 91.17 52901.14 88888.00 2006-09-10 01:05:49.900 253 18232.96 91.24 52901.13 88888.00 2006-09-10 01:05:50.400 253 18232.95 91.23 52901.14 88888.00 2006-09-10 01:05:50.900 253 18233.03 91.22 52901.13 88888.00 2006-09-10 01:05:51.400 253 18233.06 91.25 52901.16 88888.00 2006-09-10 01:05:51.900 253 18232.98 91.21 52901.22 88888.00 2006-09-10 01:05:52.400 253 18233.00 91.15 52901.21 88888.00 2006-09-10 01:05:52.900 253 18233.08 91.05 52901.13 88888.00 2006-09-10 01:05:53.400 253 18232.98 91.08 52901.18 88888.00 2006-09-10 01:05:53.900 253 18232.80 91.15 52901.31 88888.00 2006-09-10 01:05:54.400 253 18232.68 91.17 52901.26 88888.00 2006-09-10 01:05:54.900 253 18232.76 91.18 52901.31 88888.00 2006-09-10 01:05:55.400 253 18232.91 91.17 52901.39 88888.00 2006-09-10 01:05:55.900 253 18232.89 91.24 52901.28 88888.00 2006-09-10 01:05:56.400 253 18232.82 91.20 52901.09 88888.00 2006-09-10 01:05:56.900 253 18232.82 91.17 52901.02 88888.00 2006-09-10 01:05:57.400 253 18232.96 91.12 52901.09 88888.00 2006-09-10 01:05:57.900 253 18233.04 91.13 52901.11 88888.00 2006-09-10 01:05:58.400 253 18232.97 91.13 52901.13 88888.00 2006-09-10 01:05:58.900 253 18232.99 91.14 52901.19 88888.00 2006-09-10 01:05:59.400 253 18232.99 91.09 52901.03 88888.00 2006-09-10 01:05:59.900 253 18232.91 91.11 52901.20 88888.00 2006-09-10 01:06:00.400 253 18232.77 91.16 52901.34 88888.00 2006-09-10 01:06:00.900 253 18232.98 91.17 52901.36 88888.00 2006-09-10 01:06:01.400 253 18233.11 91.13 52901.32 88888.00 2006-09-10 01:06:01.900 253 18233.06 91.10 52901.31 88888.00 2006-09-10 01:06:02.400 253 18232.93 91.14 52901.30 88888.00 2006-09-10 01:06:02.900 253 18233.00 91.09 52901.32 88888.00 2006-09-10 01:06:03.400 253 18232.98 91.03 52901.35 88888.00 2006-09-10 01:06:03.900 253 18232.99 91.07 52901.39 88888.00 2006-09-10 01:06:04.400 253 18232.91 91.09 52901.42 88888.00 2006-09-10 01:06:04.900 253 18233.00 91.09 52901.35 88888.00 2006-09-10 01:06:05.400 253 18233.15 91.09 52901.32 88888.00 2006-09-10 01:06:05.900 253 18233.18 91.06 52901.33 88888.00 2006-09-10 01:06:06.400 253 18233.09 91.02 52901.37 88888.00 2006-09-10 01:06:06.900 253 18233.15 90.96 52901.41 88888.00 2006-09-10 01:06:07.400 253 18233.25 91.02 52901.34 88888.00 2006-09-10 01:06:07.900 253 18233.14 91.09 52901.31 88888.00 2006-09-10 01:06:08.400 253 18233.11 91.08 52901.36 88888.00 2006-09-10 01:06:08.900 253 18233.11 91.02 52901.35 88888.00 2006-09-10 01:06:09.400 253 18233.13 90.99 52901.32 88888.00 2006-09-10 01:06:09.900 253 18233.08 90.99 52901.26 88888.00 2006-09-10 01:06:10.400 253 18233.02 91.04 52901.26 88888.00 2006-09-10 01:06:10.900 253 18233.02 91.05 52901.22 88888.00 2006-09-10 01:06:11.400 253 18233.10 91.12 52901.18 88888.00 2006-09-10 01:06:11.900 253 18233.18 91.06 52901.18 88888.00 2006-09-10 01:06:12.400 253 18233.20 91.07 52901.31 88888.00 2006-09-10 01:06:12.900 253 18233.08 91.07 52901.45 88888.00 2006-09-10 01:06:13.400 253 18233.07 91.07 52901.37 88888.00 2006-09-10 01:06:13.900 253 18233.08 91.07 52901.47 88888.00 2006-09-10 01:06:14.400 253 18233.06 91.12 52901.57 88888.00 2006-09-10 01:06:14.900 253 18233.09 91.08 52901.58 88888.00 2006-09-10 01:06:15.400 253 18233.25 91.08 52901.60 88888.00 2006-09-10 01:06:15.900 253 18233.19 91.11 52901.65 88888.00 2006-09-10 01:06:16.400 253 18233.20 91.11 52901.49 88888.00 2006-09-10 01:06:16.900 253 18233.28 91.15 52901.44 88888.00 2006-09-10 01:06:17.400 253 18233.28 91.16 52901.41 88888.00 2006-09-10 01:06:17.900 253 18233.23 91.26 52901.50 88888.00 2006-09-10 01:06:18.400 253 18233.03 91.19 52901.45 88888.00 2006-09-10 01:06:18.900 253 18233.09 91.12 52901.39 88888.00 2006-09-10 01:06:19.400 253 18233.21 91.14 52901.37 88888.00 2006-09-10 01:06:19.900 253 18233.28 91.14 52901.36 88888.00 2006-09-10 01:06:20.400 253 18233.29 91.12 52901.36 88888.00 2006-09-10 01:06:20.900 253 18233.25 91.13 52901.39 88888.00 2006-09-10 01:06:21.400 253 18233.30 91.06 52901.32 88888.00 2006-09-10 01:06:21.900 253 18233.29 91.18 52901.34 88888.00 2006-09-10 01:06:22.400 253 18233.25 91.18 52901.43 88888.00 2006-09-10 01:06:22.900 253 18233.29 91.20 52901.44 88888.00 2006-09-10 01:06:23.400 253 18233.23 91.20 52901.33 88888.00 2006-09-10 01:06:23.900 253 18233.26 91.14 52901.27 88888.00 2006-09-10 01:06:24.400 253 18233.34 91.13 52901.27 88888.00 2006-09-10 01:06:24.900 253 18233.32 91.18 52901.43 88888.00 2006-09-10 01:06:25.400 253 18233.22 91.20 52901.43 88888.00 2006-09-10 01:06:25.900 253 18233.28 91.23 52901.35 88888.00 2006-09-10 01:06:26.400 253 18233.38 91.16 52901.28 88888.00 2006-09-10 01:06:26.900 253 18233.10 91.16 52901.30 88888.00 2006-09-10 01:06:27.400 253 18233.21 91.22 52901.31 88888.00 2006-09-10 01:06:27.900 253 18233.30 91.29 52901.28 88888.00 2006-09-10 01:06:28.400 253 18233.21 91.26 52901.28 88888.00 2006-09-10 01:06:28.900 253 18233.32 91.23 52901.39 88888.00 2006-09-10 01:06:29.400 253 18233.33 91.28 52901.35 88888.00 2006-09-10 01:06:29.900 253 18233.28 91.23 52901.21 88888.00 2006-09-10 01:06:30.400 253 18233.32 91.26 52901.15 88888.00 2006-09-10 01:06:30.900 253 18233.35 91.26 52901.18 88888.00 2006-09-10 01:06:31.400 253 18233.44 91.25 52901.08 88888.00 2006-09-10 01:06:31.900 253 18233.45 91.26 52901.05 88888.00 2006-09-10 01:06:32.400 253 18233.45 91.33 52901.11 88888.00 2006-09-10 01:06:32.900 253 18233.33 91.32 52901.19 88888.00 2006-09-10 01:06:33.400 253 18233.30 91.35 52901.21 88888.00 2006-09-10 01:06:33.900 253 18233.24 91.38 52901.28 88888.00 2006-09-10 01:06:34.400 253 18233.29 91.34 52901.23 88888.00 2006-09-10 01:06:34.900 253 18233.33 91.34 52901.20 88888.00 2006-09-10 01:06:35.400 253 18233.33 91.30 52901.27 88888.00 2006-09-10 01:06:35.900 253 18233.42 91.24 52901.34 88888.00 2006-09-10 01:06:36.400 253 18233.34 91.35 52901.21 88888.00 2006-09-10 01:06:36.900 253 18233.32 91.40 52901.21 88888.00 2006-09-10 01:06:37.400 253 18233.33 91.35 52901.26 88888.00 2006-09-10 01:06:37.900 253 18233.35 91.40 52901.23 88888.00 2006-09-10 01:06:38.400 253 18233.47 91.42 52901.31 88888.00 2006-09-10 01:06:38.900 253 18233.47 91.41 52901.36 88888.00 2006-09-10 01:06:39.400 253 18233.34 91.37 52901.36 88888.00 2006-09-10 01:06:39.900 253 18233.15 91.47 52901.31 88888.00 2006-09-10 01:06:40.400 253 18233.03 91.39 52901.27 88888.00 2006-09-10 01:06:40.900 253 18233.17 91.40 52901.21 88888.00 2006-09-10 01:06:41.400 253 18233.12 91.42 52901.30 88888.00 2006-09-10 01:06:41.900 253 18233.12 91.35 52901.23 88888.00 2006-09-10 01:06:42.400 253 18233.04 91.35 52901.36 88888.00 2006-09-10 01:06:42.900 253 18233.04 91.39 52901.27 88888.00 2006-09-10 01:06:43.400 253 18233.04 91.40 52901.51 88888.00 2006-09-10 01:06:43.900 253 18233.12 91.38 52901.56 88888.00 2006-09-10 01:06:44.400 253 18233.10 91.40 52901.41 88888.00 2006-09-10 01:06:44.900 253 18233.13 91.36 52901.36 88888.00 2006-09-10 01:06:45.400 253 18233.20 91.30 52901.43 88888.00 2006-09-10 01:06:45.900 253 18233.13 91.37 52901.33 88888.00 2006-09-10 01:06:46.400 253 18233.15 91.39 52901.33 88888.00 2006-09-10 01:06:46.900 253 18233.28 91.33 52901.39 88888.00 2006-09-10 01:06:47.400 253 18233.24 91.35 52901.46 88888.00 2006-09-10 01:06:47.900 253 18233.17 91.38 52901.53 88888.00 2006-09-10 01:06:48.400 253 18233.22 91.37 52901.45 88888.00 2006-09-10 01:06:48.900 253 18233.23 91.40 52901.48 88888.00 2006-09-10 01:06:49.400 253 18233.20 91.42 52901.53 88888.00 2006-09-10 01:06:49.900 253 18233.28 91.43 52901.46 88888.00 2006-09-10 01:06:50.400 253 18233.35 91.53 52901.36 88888.00 2006-09-10 01:06:50.900 253 18233.33 91.57 52901.27 88888.00 2006-09-10 01:06:51.400 253 18233.24 91.53 52901.23 88888.00 2006-09-10 01:06:51.900 253 18233.18 91.61 52901.18 88888.00 2006-09-10 01:06:52.400 253 18233.19 91.59 52901.25 88888.00 2006-09-10 01:06:52.900 253 18233.20 91.50 52901.28 88888.00 2006-09-10 01:06:53.400 253 18233.12 91.47 52901.18 88888.00 2006-09-10 01:06:53.900 253 18233.11 91.44 52901.26 88888.00 2006-09-10 01:06:54.400 253 18233.09 91.50 52901.36 88888.00 2006-09-10 01:06:54.900 253 18233.25 91.56 52901.46 88888.00 2006-09-10 01:06:55.400 253 18233.33 91.56 52901.54 88888.00 2006-09-10 01:06:55.900 253 18233.31 91.57 52901.46 88888.00 2006-09-10 01:06:56.400 253 18233.34 91.63 52901.37 88888.00 2006-09-10 01:06:56.900 253 18233.36 91.65 52901.43 88888.00 2006-09-10 01:06:57.400 253 18233.38 91.64 52901.43 88888.00 2006-09-10 01:06:57.900 253 18233.40 91.65 52901.41 88888.00 2006-09-10 01:06:58.400 253 18233.28 91.62 52901.24 88888.00 2006-09-10 01:06:58.900 253 18233.29 91.57 52901.21 88888.00 2006-09-10 01:06:59.400 253 18233.25 91.64 52901.16 88888.00 2006-09-10 01:06:59.900 253 18233.22 91.66 52901.28 88888.00 2006-09-10 01:07:00.400 253 18233.26 91.66 52901.23 88888.00 2006-09-10 01:07:00.900 253 18233.31 91.59 52901.12 88888.00 2006-09-10 01:07:01.400 253 18233.35 91.57 52901.18 88888.00 2006-09-10 01:07:01.900 253 18233.26 91.58 52901.33 88888.00 2006-09-10 01:07:02.400 253 18233.34 91.57 52901.45 88888.00 2006-09-10 01:07:02.900 253 18233.28 91.54 52901.21 88888.00 2006-09-10 01:07:03.400 253 18233.22 91.61 52901.26 88888.00 2006-09-10 01:07:03.900 253 18233.23 91.65 52901.34 88888.00 2006-09-10 01:07:04.400 253 18233.23 91.70 52901.30 88888.00 2006-09-10 01:07:04.900 253 18233.21 91.71 52901.20 88888.00 2006-09-10 01:07:05.400 253 18233.21 91.64 52901.19 88888.00 2006-09-10 01:07:05.900 253 18233.34 91.61 52901.22 88888.00 2006-09-10 01:07:06.400 253 18233.38 91.69 52901.23 88888.00 2006-09-10 01:07:06.900 253 18233.54 91.64 52901.20 88888.00 2006-09-10 01:07:07.400 253 18233.47 91.58 52901.19 88888.00 2006-09-10 01:07:07.900 253 18232.99 91.54 52901.27 88888.00 2006-09-10 01:07:08.400 253 18233.22 91.67 52901.20 88888.00 2006-09-10 01:07:08.900 253 18233.36 91.75 52901.19 88888.00 2006-09-10 01:07:09.400 253 18233.30 91.66 52901.12 88888.00 2006-09-10 01:07:09.900 253 18233.18 91.56 52901.16 88888.00 2006-09-10 01:07:10.400 253 18233.12 91.64 52901.26 88888.00 2006-09-10 01:07:10.900 253 18233.13 91.75 52901.24 88888.00 2006-09-10 01:07:11.400 253 18233.11 91.74 52901.26 88888.00 2006-09-10 01:07:11.900 253 18233.13 91.74 52901.35 88888.00 2006-09-10 01:07:12.400 253 18233.31 91.73 52901.47 88888.00 2006-09-10 01:07:12.900 253 18233.26 91.71 52901.57 88888.00 2006-09-10 01:07:13.400 253 18233.28 91.79 52901.60 88888.00 2006-09-10 01:07:13.900 253 18233.26 91.81 52901.60 88888.00 2006-09-10 01:07:14.400 253 18233.31 91.79 52901.54 88888.00 2006-09-10 01:07:14.900 253 18233.22 91.80 52901.46 88888.00 2006-09-10 01:07:15.400 253 18233.20 91.75 52901.37 88888.00 2006-09-10 01:07:15.900 253 18233.25 91.75 52901.47 88888.00 2006-09-10 01:07:16.400 253 18233.29 91.71 52901.50 88888.00 2006-09-10 01:07:16.900 253 18233.30 91.81 52901.44 88888.00 2006-09-10 01:07:17.400 253 18233.29 91.89 52901.33 88888.00 2006-09-10 01:07:17.900 253 18233.39 91.92 52901.34 88888.00 2006-09-10 01:07:18.400 253 18233.39 91.88 52901.46 88888.00 2006-09-10 01:07:18.900 253 18233.35 91.90 52901.63 88888.00 2006-09-10 01:07:19.400 253 18233.42 91.96 52901.59 88888.00 2006-09-10 01:07:19.900 253 18233.33 91.90 52901.58 88888.00 2006-09-10 01:07:20.400 253 18233.21 91.89 52901.56 88888.00 2006-09-10 01:07:20.900 253 18233.09 91.89 52901.46 88888.00 2006-09-10 01:07:21.400 253 18233.18 91.91 52901.43 88888.00 2006-09-10 01:07:21.900 253 18233.42 91.92 52901.38 88888.00 2006-09-10 01:07:22.400 253 18233.38 91.86 52901.35 88888.00 2006-09-10 01:07:22.900 253 18233.33 91.95 52901.53 88888.00 2006-09-10 01:07:23.400 253 18233.38 91.95 52901.55 88888.00 2006-09-10 01:07:23.900 253 18233.32 91.92 52901.56 88888.00 2006-09-10 01:07:24.400 253 18233.31 91.88 52901.59 88888.00 2006-09-10 01:07:24.900 253 18233.39 91.95 52901.66 88888.00 2006-09-10 01:07:25.400 253 18233.39 91.95 52901.69 88888.00 2006-09-10 01:07:25.900 253 18233.31 91.92 52901.63 88888.00 2006-09-10 01:07:26.400 253 18233.32 91.98 52901.50 88888.00 2006-09-10 01:07:26.900 253 18233.31 91.92 52901.32 88888.00 2006-09-10 01:07:27.400 253 18233.30 91.87 52901.44 88888.00 2006-09-10 01:07:27.900 253 18233.30 91.87 52901.48 88888.00 2006-09-10 01:07:28.400 253 18233.24 91.90 52901.46 88888.00 2006-09-10 01:07:28.900 253 18232.98 91.87 52901.55 88888.00 2006-09-10 01:07:29.400 253 18232.99 91.86 52901.51 88888.00 2006-09-10 01:07:29.900 253 18233.09 91.94 52901.46 88888.00 2006-09-10 01:07:30.400 253 18233.29 91.84 52901.49 88888.00 2006-09-10 01:07:30.900 253 18233.29 91.80 52901.46 88888.00 2006-09-10 01:07:31.400 253 18233.42 91.82 52901.56 88888.00 2006-09-10 01:07:31.900 253 18233.40 91.88 52901.60 88888.00 2006-09-10 01:07:32.400 253 18233.40 91.87 52901.56 88888.00 2006-09-10 01:07:32.900 253 18233.35 91.84 52901.66 88888.00 2006-09-10 01:07:33.400 253 18233.29 91.89 52901.63 88888.00 2006-09-10 01:07:33.900 253 18232.99 91.97 52901.53 88888.00 2006-09-10 01:07:34.400 253 18232.73 91.92 52901.49 88888.00 2006-09-10 01:07:34.900 253 18233.10 91.99 52901.47 88888.00 2006-09-10 01:07:35.400 253 18233.29 92.02 52901.43 88888.00 2006-09-10 01:07:35.900 253 18233.36 91.92 52901.43 88888.00 2006-09-10 01:07:36.400 253 18233.24 91.87 52901.39 88888.00 2006-09-10 01:07:36.900 253 18233.01 91.91 52901.28 88888.00 2006-09-10 01:07:37.400 253 18233.25 91.88 52901.30 88888.00 2006-09-10 01:07:37.900 253 18233.34 91.88 52901.38 88888.00 2006-09-10 01:07:38.400 253 18233.36 91.92 52901.36 88888.00 2006-09-10 01:07:38.900 253 18233.42 92.01 52901.37 88888.00 2006-09-10 01:07:39.400 253 18233.29 92.05 52901.37 88888.00 2006-09-10 01:07:39.900 253 18233.14 92.04 52901.36 88888.00 2006-09-10 01:07:40.400 253 18233.24 91.96 52901.32 88888.00 2006-09-10 01:07:40.900 253 18233.24 92.02 52901.35 88888.00 2006-09-10 01:07:41.400 253 18233.04 92.03 52901.43 88888.00 2006-09-10 01:07:41.900 253 18233.31 92.01 52901.37 88888.00 2006-09-10 01:07:42.400 253 18233.39 91.92 52901.35 88888.00 2006-09-10 01:07:42.900 253 18233.36 91.90 52901.27 88888.00 2006-09-10 01:07:43.400 253 18233.29 91.90 52901.22 88888.00 2006-09-10 01:07:43.900 253 18233.30 91.95 52901.27 88888.00 2006-09-10 01:07:44.400 253 18233.28 92.03 52901.38 88888.00 2006-09-10 01:07:44.900 253 18233.12 91.98 52901.36 88888.00 2006-09-10 01:07:45.400 253 18233.15 91.94 52901.26 88888.00 2006-09-10 01:07:45.900 253 18233.13 91.90 52901.22 88888.00 2006-09-10 01:07:46.400 253 18233.21 91.95 52901.23 88888.00 2006-09-10 01:07:46.900 253 18233.32 91.88 52901.28 88888.00 2006-09-10 01:07:47.397 253 18233.29 91.88 52901.26 88888.00 2006-09-10 01:07:47.907 253 18233.24 91.92 52901.34 88888.00 2006-09-10 01:07:48.407 253 18233.23 91.99 52901.34 88888.00 2006-09-10 01:07:48.907 253 18233.23 92.01 52901.31 88888.00 2006-09-10 01:07:49.407 253 18233.31 91.99 52901.43 88888.00 2006-09-10 01:07:49.907 253 18233.35 92.02 52901.47 88888.00 2006-09-10 01:07:50.407 253 18233.30 92.00 52901.25 88888.00 2006-09-10 01:07:50.907 253 18233.21 92.03 52901.24 88888.00 2006-09-10 01:07:51.407 253 18233.09 92.01 52901.34 88888.00 2006-09-10 01:07:51.907 253 18233.15 91.97 52901.30 88888.00 2006-09-10 01:07:52.407 253 18233.06 91.88 52901.31 88888.00 2006-09-10 01:07:52.907 253 18233.00 91.85 52901.26 88888.00 2006-09-10 01:07:53.407 253 18233.19 91.83 52901.14 88888.00 2006-09-10 01:07:53.907 253 18233.19 91.86 52901.28 88888.00 2006-09-10 01:07:54.407 253 18233.19 91.98 52901.44 88888.00 2006-09-10 01:07:54.907 253 18233.24 91.95 52901.36 88888.00 2006-09-10 01:07:55.407 253 18233.19 91.89 52901.33 88888.00 2006-09-10 01:07:55.907 253 18233.17 91.88 52901.36 88888.00 2006-09-10 01:07:56.407 253 18233.14 91.96 52901.48 88888.00 2006-09-10 01:07:56.907 253 18233.00 91.99 52901.51 88888.00 2006-09-10 01:07:57.407 253 18232.92 91.90 52901.49 88888.00 2006-09-10 01:07:57.907 253 18233.09 91.82 52901.44 88888.00 2006-09-10 01:07:58.407 253 18233.07 91.78 52901.47 88888.00 2006-09-10 01:07:58.907 253 18233.15 91.81 52901.53 88888.00 2006-09-10 01:07:59.407 253 18233.20 91.82 52901.54 88888.00 2006-09-10 01:07:59.907 253 18233.18 91.75 52901.48 88888.00 2006-09-10 01:08:00.407 253 18233.24 91.67 52901.45 88888.00 2006-09-10 01:08:00.907 253 18233.23 91.68 52901.42 88888.00 2006-09-10 01:08:01.407 253 18233.20 91.69 52901.35 88888.00 2006-09-10 01:08:01.907 253 18233.18 91.65 52901.38 88888.00 2006-09-10 01:08:02.407 253 18233.20 91.65 52901.42 88888.00 2006-09-10 01:08:02.907 253 18233.26 91.57 52901.45 88888.00 2006-09-10 01:08:03.407 253 18233.23 91.63 52901.47 88888.00 2006-09-10 01:08:03.907 253 18233.34 91.64 52901.51 88888.00 2006-09-10 01:08:04.407 253 18233.26 91.70 52901.54 88888.00 2006-09-10 01:08:04.907 253 18233.17 91.75 52901.36 88888.00 2006-09-10 01:08:05.407 253 18233.09 91.71 52901.23 88888.00 2006-09-10 01:08:05.907 253 18233.01 91.65 52901.27 88888.00 2006-09-10 01:08:06.407 253 18233.13 91.64 52901.27 88888.00 2006-09-10 01:08:06.907 253 18233.18 91.64 52901.19 88888.00 2006-09-10 01:08:07.407 253 18233.15 91.69 52901.30 88888.00 2006-09-10 01:08:07.907 253 18233.23 91.68 52901.34 88888.00 2006-09-10 01:08:08.407 253 18233.30 91.55 52901.35 88888.00 2006-09-10 01:08:08.907 253 18233.34 91.56 52901.35 88888.00 2006-09-10 01:08:09.407 253 18233.31 91.59 52901.47 88888.00 2006-09-10 01:08:09.907 253 18233.13 91.62 52901.55 88888.00 2006-09-10 01:08:10.407 253 18233.03 91.63 52901.57 88888.00 2006-09-10 01:08:10.907 253 18233.09 91.66 52901.56 88888.00 2006-09-10 01:08:11.407 253 18233.06 91.66 52901.44 88888.00 2006-09-10 01:08:11.907 253 18233.15 91.70 52901.30 88888.00 2006-09-10 01:08:12.407 253 18233.24 91.62 52901.42 88888.00 2006-09-10 01:08:12.907 253 18233.24 91.64 52901.39 88888.00 2006-09-10 01:08:13.407 253 18233.24 91.63 52901.39 88888.00 2006-09-10 01:08:13.907 253 18233.19 91.56 52901.35 88888.00 2006-09-10 01:08:14.407 253 18233.12 91.55 52901.28 88888.00 2006-09-10 01:08:14.907 253 18233.19 91.56 52901.24 88888.00 2006-09-10 01:08:15.407 253 18233.21 91.56 52901.30 88888.00 2006-09-10 01:08:15.907 253 18233.13 91.58 52901.27 88888.00 2006-09-10 01:08:16.407 253 18232.97 91.54 52901.34 88888.00 2006-09-10 01:08:16.907 253 18233.24 91.57 52901.30 88888.00 2006-09-10 01:08:17.407 253 18233.32 91.59 52901.35 88888.00 2006-09-10 01:08:17.907 253 18233.38 91.54 52901.46 88888.00 2006-09-10 01:08:18.407 253 18233.35 91.50 52901.49 88888.00 2006-09-10 01:08:18.907 253 18233.42 91.48 52901.45 88888.00 2006-09-10 01:08:19.407 253 18233.33 91.58 52901.36 88888.00 2006-09-10 01:08:19.907 253 18233.26 91.62 52901.26 88888.00 2006-09-10 01:08:20.407 253 18233.25 91.65 52901.14 88888.00 2006-09-10 01:08:20.907 253 18233.33 91.68 52901.25 88888.00 2006-09-10 01:08:21.407 253 18233.26 91.67 52901.27 88888.00 2006-09-10 01:08:21.907 253 18233.33 91.64 52901.44 88888.00 2006-09-10 01:08:22.407 253 18233.33 91.58 52901.43 88888.00 2006-09-10 01:08:22.907 253 18233.22 91.61 52901.26 88888.00 2006-09-10 01:08:23.407 253 18233.08 91.56 52901.18 88888.00 2006-09-10 01:08:23.907 253 18233.29 91.56 52901.34 88888.00 2006-09-10 01:08:24.407 253 18233.24 91.58 52901.47 88888.00 2006-09-10 01:08:24.907 253 18233.29 91.58 52901.48 88888.00 2006-09-10 01:08:25.407 253 18233.33 91.65 52901.47 88888.00 2006-09-10 01:08:25.907 253 18233.34 91.67 52901.32 88888.00 2006-09-10 01:08:26.407 253 18233.25 91.72 52901.12 88888.00 2006-09-10 01:08:26.907 253 18233.23 91.69 52901.14 88888.00 2006-09-10 01:08:27.407 253 18233.39 91.62 52901.24 88888.00 2006-09-10 01:08:27.907 253 18233.39 91.59 52901.43 88888.00 2006-09-10 01:08:28.407 253 18233.29 91.55 52901.36 88888.00 2006-09-10 01:08:28.907 253 18233.07 91.46 52901.38 88888.00 2006-09-10 01:08:29.407 253 18232.70 91.46 52901.44 88888.00 2006-09-10 01:08:29.907 253 18232.82 91.57 52901.48 88888.00 2006-09-10 01:08:30.407 253 18233.10 91.52 52901.42 88888.00 2006-09-10 01:08:30.907 253 18233.25 91.50 52901.46 88888.00 2006-09-10 01:08:31.407 253 18233.36 91.56 52901.35 88888.00 2006-09-10 01:08:31.907 253 18233.40 91.50 52901.23 88888.00 2006-09-10 01:08:32.407 253 18233.36 91.45 52901.36 88888.00 2006-09-10 01:08:32.907 253 18233.35 91.36 52901.33 88888.00 2006-09-10 01:08:33.407 253 18233.34 91.36 52901.23 88888.00 2006-09-10 01:08:33.907 253 18233.21 91.38 52901.21 88888.00 2006-09-10 01:08:34.407 253 18233.17 91.47 52901.31 88888.00 2006-09-10 01:08:34.907 253 18233.04 91.43 52901.51 88888.00 2006-09-10 01:08:35.407 253 18233.10 91.37 52901.41 88888.00 2006-09-10 01:08:35.907 253 18233.13 91.32 52901.28 88888.00 2006-09-10 01:08:36.407 253 18233.08 91.37 52901.34 88888.00 2006-09-10 01:08:36.907 253 18233.08 91.38 52901.44 88888.00 2006-09-10 01:08:37.407 253 18233.08 91.48 52901.33 88888.00 2006-09-10 01:08:37.907 253 18233.12 91.45 52901.16 88888.00 2006-09-10 01:08:38.407 253 18233.10 91.40 52901.21 88888.00 2006-09-10 01:08:38.907 253 18233.12 91.47 52901.35 88888.00 2006-09-10 01:08:39.407 253 18233.21 91.52 52901.35 88888.00 2006-09-10 01:08:39.907 253 18233.24 91.45 52901.36 88888.00 2006-09-10 01:08:40.407 253 18233.07 91.36 52901.56 88888.00 2006-09-10 01:08:40.907 253 18232.99 91.41 52901.67 88888.00 2006-09-10 01:08:41.407 253 18232.91 91.43 52901.65 88888.00 2006-09-10 01:08:41.907 253 18232.87 91.40 52901.51 88888.00 2006-09-10 01:08:42.407 253 18232.98 91.40 52901.47 88888.00 2006-09-10 01:08:42.907 253 18233.01 91.42 52901.48 88888.00 2006-09-10 01:08:43.407 253 18232.96 91.37 52901.38 88888.00 2006-09-10 01:08:43.907 253 18233.00 91.41 52901.35 88888.00 2006-09-10 01:08:44.407 253 18232.98 91.41 52901.44 88888.00 2006-09-10 01:08:44.907 253 18232.97 91.46 52901.46 88888.00 2006-09-10 01:08:45.407 253 18233.00 91.45 52901.50 88888.00 2006-09-10 01:08:45.907 253 18232.97 91.46 52901.48 88888.00 2006-09-10 01:08:46.407 253 18232.82 91.50 52901.36 88888.00 2006-09-10 01:08:46.907 253 18232.82 91.51 52901.35 88888.00 2006-09-10 01:08:47.407 253 18232.96 91.42 52901.45 88888.00 2006-09-10 01:08:47.907 253 18232.93 91.40 52901.56 88888.00 2006-09-10 01:08:48.407 253 18232.90 91.36 52901.60 88888.00 2006-09-10 01:08:48.907 253 18232.93 91.34 52901.62 88888.00 2006-09-10 01:08:49.407 253 18233.07 91.22 52901.45 88888.00 2006-09-10 01:08:49.907 253 18233.04 91.24 52901.43 88888.00 2006-09-10 01:08:50.407 253 18232.88 91.29 52901.41 88888.00 2006-09-10 01:08:50.907 253 18232.86 91.33 52901.35 88888.00 2006-09-10 01:08:51.407 253 18232.82 91.33 52901.28 88888.00 2006-09-10 01:08:51.907 253 18232.87 91.39 52901.24 88888.00 2006-09-10 01:08:52.407 253 18233.06 91.30 52901.23 88888.00 2006-09-10 01:08:52.907 253 18232.98 91.36 52901.44 88888.00 2006-09-10 01:08:53.407 253 18232.95 91.36 52901.37 88888.00 2006-09-10 01:08:53.907 253 18232.93 91.41 52901.42 88888.00 2006-09-10 01:08:54.407 253 18233.01 91.42 52901.53 88888.00 2006-09-10 01:08:54.907 253 18233.03 91.45 52901.51 88888.00 2006-09-10 01:08:55.407 253 18233.07 91.47 52901.51 88888.00 2006-09-10 01:08:55.907 253 18233.09 91.41 52901.54 88888.00 2006-09-10 01:08:56.407 253 18233.06 91.39 52901.44 88888.00 2006-09-10 01:08:56.907 253 18232.97 91.39 52901.34 88888.00 2006-09-10 01:08:57.407 253 18233.11 91.40 52901.35 88888.00 2006-09-10 01:08:57.907 253 18233.23 91.46 52901.26 88888.00 2006-09-10 01:08:58.407 253 18233.23 91.39 52901.11 88888.00 2006-09-10 01:08:58.907 253 18233.12 91.40 52901.27 88888.00 2006-09-10 01:08:59.407 253 18233.09 91.40 52901.33 88888.00 2006-09-10 01:08:59.907 253 18233.12 91.40 52901.38 88888.00 2006-09-10 01:09:00.407 253 18233.09 91.39 52901.42 88888.00 2006-09-10 01:09:00.907 253 18233.14 91.40 52901.30 88888.00 2006-09-10 01:09:01.407 253 18233.11 91.42 52901.27 88888.00 2006-09-10 01:09:01.907 253 18233.04 91.43 52901.35 88888.00 2006-09-10 01:09:02.407 253 18232.91 91.36 52901.32 88888.00 2006-09-10 01:09:02.907 253 18232.81 91.37 52901.33 88888.00 2006-09-10 01:09:03.407 253 18232.90 91.37 52901.39 88888.00 2006-09-10 01:09:03.907 253 18232.98 91.31 52901.37 88888.00 2006-09-10 01:09:04.407 253 18232.93 91.29 52901.42 88888.00 2006-09-10 01:09:04.907 253 18232.90 91.32 52901.54 88888.00 2006-09-10 01:09:05.407 253 18232.95 91.26 52901.50 88888.00 2006-09-10 01:09:05.907 253 18232.95 91.31 52901.44 88888.00 2006-09-10 01:09:06.407 253 18232.92 91.29 52901.44 88888.00 2006-09-10 01:09:06.907 253 18232.92 91.29 52901.44 88888.00 2006-09-10 01:09:07.407 253 18232.96 91.31 52901.43 88888.00 2006-09-10 01:09:07.907 253 18233.01 91.40 52901.41 88888.00 2006-09-10 01:09:08.407 253 18233.19 91.41 52901.38 88888.00 2006-09-10 01:09:08.907 253 18233.14 91.35 52901.50 88888.00 2006-09-10 01:09:09.407 253 18233.11 91.37 52901.55 88888.00 2006-09-10 01:09:09.907 253 18233.18 91.41 52901.50 88888.00 2006-09-10 01:09:10.407 253 18233.20 91.38 52901.54 88888.00 2006-09-10 01:09:10.907 253 18233.09 91.40 52901.48 88888.00 2006-09-10 01:09:11.407 253 18233.12 91.43 52901.42 88888.00 2006-09-10 01:09:11.907 253 18233.17 91.44 52901.37 88888.00 2006-09-10 01:09:12.407 253 18233.19 91.43 52901.47 88888.00 2006-09-10 01:09:12.907 253 18233.18 91.40 52901.46 88888.00 2006-09-10 01:09:13.407 253 18233.11 91.43 52901.48 88888.00 2006-09-10 01:09:13.907 253 18233.09 91.43 52901.38 88888.00 2006-09-10 01:09:14.407 253 18233.00 91.40 52901.54 88888.00 2006-09-10 01:09:14.907 253 18233.07 91.44 52901.60 88888.00 2006-09-10 01:09:15.407 253 18232.91 91.61 52901.57 88888.00 2006-09-10 01:09:15.907 253 18232.99 91.57 52901.55 88888.00 2006-09-10 01:09:16.407 253 18233.02 91.50 52901.44 88888.00 2006-09-10 01:09:16.907 253 18233.04 91.53 52901.39 88888.00 2006-09-10 01:09:17.407 253 18233.23 91.51 52901.35 88888.00 2006-09-10 01:09:17.907 253 18233.25 91.48 52901.43 88888.00 2006-09-10 01:09:18.407 253 18233.21 91.45 52901.56 88888.00 2006-09-10 01:09:18.907 253 18233.08 91.39 52901.68 88888.00 2006-09-10 01:09:19.407 253 18233.06 91.48 52901.67 88888.00 2006-09-10 01:09:19.907 253 18233.18 91.48 52901.62 88888.00 2006-09-10 01:09:20.407 253 18233.21 91.50 52901.60 88888.00 2006-09-10 01:09:20.907 253 18233.14 91.46 52901.47 88888.00 2006-09-10 01:09:21.407 253 18233.21 91.44 52901.47 88888.00 2006-09-10 01:09:21.907 253 18233.22 91.45 52901.50 88888.00 2006-09-10 01:09:22.407 253 18233.20 91.44 52901.50 88888.00 2006-09-10 01:09:22.907 253 18233.28 91.46 52901.46 88888.00 2006-09-10 01:09:23.407 253 18233.32 91.52 52901.50 88888.00 2006-09-10 01:09:23.907 253 18233.39 91.46 52901.47 88888.00 2006-09-10 01:09:24.407 253 18233.41 91.48 52901.46 88888.00 2006-09-10 01:09:24.907 253 18233.39 91.39 52901.50 88888.00 2006-09-10 01:09:25.407 253 18233.33 91.43 52901.56 88888.00 2006-09-10 01:09:25.907 253 18233.19 91.49 52901.47 88888.00 2006-09-10 01:09:26.407 253 18233.25 91.50 52901.34 88888.00 2006-09-10 01:09:26.907 253 18233.22 91.55 52901.44 88888.00 2006-09-10 01:09:27.407 253 18233.23 91.57 52901.47 88888.00 2006-09-10 01:09:27.907 253 18233.30 91.53 52901.39 88888.00 2006-09-10 01:09:28.407 253 18233.28 91.53 52901.35 88888.00 2006-09-10 01:09:28.907 253 18233.35 91.59 52901.38 88888.00 2006-09-10 01:09:29.407 253 18233.35 91.61 52901.38 88888.00 2006-09-10 01:09:29.907 253 18233.38 91.59 52901.57 88888.00 2006-09-10 01:09:30.407 253 18233.40 91.58 52901.43 88888.00 2006-09-10 01:09:30.907 253 18233.47 91.50 52901.39 88888.00 2006-09-10 01:09:31.407 253 18233.53 91.44 52901.43 88888.00 2006-09-10 01:09:31.907 253 18233.46 91.46 52901.49 88888.00 2006-09-10 01:09:32.407 253 18233.33 91.51 52901.56 88888.00 2006-09-10 01:09:32.907 253 18233.18 91.54 52901.61 88888.00 2006-09-10 01:09:33.407 253 18233.14 91.59 52901.44 88888.00 2006-09-10 01:09:33.907 253 18233.22 91.52 52901.39 88888.00 2006-09-10 01:09:34.407 253 18233.18 91.47 52901.41 88888.00 2006-09-10 01:09:34.907 253 18233.17 91.52 52901.43 88888.00 2006-09-10 01:09:35.407 253 18233.14 91.50 52901.46 88888.00 2006-09-10 01:09:35.907 253 18233.06 91.54 52901.46 88888.00 2006-09-10 01:09:36.407 253 18233.10 91.69 52901.45 88888.00 2006-09-10 01:09:36.907 253 18233.13 91.79 52901.57 88888.00 2006-09-10 01:09:37.407 253 18233.28 91.72 52901.68 88888.00 2006-09-10 01:09:37.907 253 18233.36 91.66 52901.66 88888.00 2006-09-10 01:09:38.407 253 18233.45 91.59 52901.51 88888.00 2006-09-10 01:09:38.907 253 18233.45 91.55 52901.60 88888.00 2006-09-10 01:09:39.407 253 18233.41 91.61 52901.57 88888.00 2006-09-10 01:09:39.907 253 18233.51 91.62 52901.58 88888.00 2006-09-10 01:09:40.407 253 18233.54 91.58 52901.57 88888.00 2006-09-10 01:09:40.907 253 18233.49 91.65 52901.59 88888.00 2006-09-10 01:09:41.407 253 18233.53 91.73 52901.63 88888.00 2006-09-10 01:09:41.907 253 18233.51 91.77 52901.53 88888.00 2006-09-10 01:09:42.407 253 18233.41 91.77 52901.57 88888.00 2006-09-10 01:09:42.907 253 18233.38 91.73 52901.57 88888.00 2006-09-10 01:09:43.407 253 18233.29 91.73 52901.50 88888.00 2006-09-10 01:09:43.907 253 18233.22 91.76 52901.44 88888.00 2006-09-10 01:09:44.407 253 18233.36 91.74 52901.47 88888.00 2006-09-10 01:09:44.907 253 18233.45 91.71 52901.48 88888.00 2006-09-10 01:09:45.407 253 18233.51 91.65 52901.49 88888.00 2006-09-10 01:09:45.907 253 18233.44 91.58 52901.46 88888.00 2006-09-10 01:09:46.407 253 18233.45 91.61 52901.47 88888.00 2006-09-10 01:09:46.907 253 18233.50 91.64 52901.44 88888.00 2006-09-10 01:09:47.407 253 18233.53 91.65 52901.41 88888.00 2006-09-10 01:09:47.907 253 18233.61 91.64 52901.59 88888.00 2006-09-10 01:09:48.407 253 18233.55 91.54 52901.59 88888.00 2006-09-10 01:09:48.907 253 18233.39 91.54 52901.46 88888.00 2006-09-10 01:09:49.407 253 18233.42 91.62 52901.37 88888.00 2006-09-10 01:09:49.907 253 18233.45 91.65 52901.36 88888.00 2006-09-10 01:09:50.407 253 18233.42 91.58 52901.37 88888.00 2006-09-10 01:09:50.907 253 18233.32 91.52 52901.44 88888.00 2006-09-10 01:09:51.407 253 18233.34 91.49 52901.55 88888.00 2006-09-10 01:09:51.907 253 18233.43 91.49 52901.57 88888.00 2006-09-10 01:09:52.407 253 18233.42 91.57 52901.48 88888.00 2006-09-10 01:09:52.907 253 18233.38 91.58 52901.46 88888.00 2006-09-10 01:09:53.407 253 18233.31 91.63 52901.43 88888.00 2006-09-10 01:09:53.907 253 18233.24 91.64 52901.37 88888.00 2006-09-10 01:09:54.407 253 18233.33 91.69 52901.46 88888.00 2006-09-10 01:09:54.907 253 18233.44 91.70 52901.41 88888.00 2006-09-10 01:09:55.407 253 18233.40 91.64 52901.42 88888.00 2006-09-10 01:09:55.907 253 18233.38 91.65 52901.31 88888.00 2006-09-10 01:09:56.407 253 18233.25 91.63 52901.23 88888.00 2006-09-10 01:09:56.907 253 18233.38 91.71 52901.44 88888.00 2006-09-10 01:09:57.407 253 18233.45 91.63 52901.42 88888.00 2006-09-10 01:09:57.907 253 18233.35 91.61 52901.46 88888.00 2006-09-10 01:09:58.407 253 18233.34 91.69 52901.51 88888.00 2006-09-10 01:09:58.907 253 18233.45 91.64 52901.45 88888.00 2006-09-10 01:09:59.407 253 18233.49 91.65 52901.48 88888.00 2006-09-10 01:09:59.907 253 18233.56 91.61 52901.43 88888.00 2006-09-10 01:10:00.407 253 18233.46 91.62 52901.47 88888.00 2006-09-10 01:10:00.907 253 18233.65 91.64 52901.48 88888.00 2006-09-10 01:10:01.407 253 18233.62 91.69 52901.37 88888.00 2006-09-10 01:10:01.907 253 18233.56 91.68 52901.37 88888.00 2006-09-10 01:10:02.407 253 18233.50 91.73 52901.41 88888.00 2006-09-10 01:10:02.907 253 18233.60 91.74 52901.53 88888.00 2006-09-10 01:10:03.407 253 18233.45 91.75 52901.59 88888.00 2006-09-10 01:10:03.907 253 18233.52 91.80 52901.53 88888.00 2006-09-10 01:10:04.407 253 18233.44 91.73 52901.37 88888.00 2006-09-10 01:10:04.907 253 18233.50 91.71 52901.26 88888.00 2006-09-10 01:10:05.407 253 18233.58 91.72 52901.41 88888.00 2006-09-10 01:10:05.907 253 18233.47 91.70 52901.48 88888.00 2006-09-10 01:10:06.407 253 18233.38 91.65 52901.53 88888.00 2006-09-10 01:10:06.907 253 18233.39 91.69 52901.60 88888.00 2006-09-10 01:10:07.407 253 18233.35 91.68 52901.72 88888.00 2006-09-10 01:10:07.907 253 18233.30 91.76 52901.68 88888.00 2006-09-10 01:10:08.407 253 18233.39 91.79 52901.50 88888.00 2006-09-10 01:10:08.907 253 18233.33 91.78 52901.44 88888.00 2006-09-10 01:10:09.407 253 18233.28 91.76 52901.38 88888.00 2006-09-10 01:10:09.907 253 18233.23 91.79 52901.41 88888.00 2006-09-10 01:10:10.407 253 18233.36 91.85 52901.44 88888.00 2006-09-10 01:10:10.907 253 18233.35 91.86 52901.35 88888.00 2006-09-10 01:10:11.407 253 18233.35 91.84 52901.38 88888.00 2006-09-10 01:10:11.907 253 18233.31 91.81 52901.32 88888.00 2006-09-10 01:10:12.407 253 18233.35 91.78 52901.35 88888.00 2006-09-10 01:10:12.907 253 18233.44 91.78 52901.28 88888.00 2006-09-10 01:10:13.407 253 18233.39 91.80 52901.28 88888.00 2006-09-10 01:10:13.907 253 18233.39 91.83 52901.26 88888.00 2006-09-10 01:10:14.407 253 18233.50 91.82 52901.37 88888.00 2006-09-10 01:10:14.907 253 18233.52 91.77 52901.30 88888.00 2006-09-10 01:10:15.407 253 18233.56 91.75 52901.26 88888.00 2006-09-10 01:10:15.907 253 18233.49 91.77 52901.23 88888.00 2006-09-10 01:10:16.407 253 18233.43 91.79 52901.20 88888.00 2006-09-10 01:10:16.907 253 18233.62 91.72 52901.22 88888.00 2006-09-10 01:10:17.407 253 18233.75 91.72 52901.27 88888.00 2006-09-10 01:10:17.907 253 18233.73 91.66 52901.26 88888.00 2006-09-10 01:10:18.407 253 18233.66 91.62 52901.28 88888.00 2006-09-10 01:10:18.907 253 18233.71 91.69 52901.27 88888.00 2006-09-10 01:10:19.407 253 18233.73 91.81 52901.45 88888.00 2006-09-10 01:10:19.907 253 18233.60 91.77 52901.47 88888.00 2006-09-10 01:10:20.407 253 18233.62 91.79 52901.45 88888.00 2006-09-10 01:10:20.907 253 18233.65 91.70 52901.49 88888.00 2006-09-10 01:10:21.407 253 18233.64 91.70 52901.42 88888.00 2006-09-10 01:10:21.907 253 18233.57 91.67 52901.43 88888.00 2006-09-10 01:10:22.407 253 18233.60 91.62 52901.39 88888.00 2006-09-10 01:10:22.907 253 18233.56 91.63 52901.41 88888.00 2006-09-10 01:10:23.407 253 18233.57 91.64 52901.46 88888.00 2006-09-10 01:10:23.907 253 18233.53 91.69 52901.36 88888.00 2006-09-10 01:10:24.407 253 18233.52 91.70 52901.26 88888.00 2006-09-10 01:10:24.907 253 18233.52 91.68 52901.35 88888.00 2006-09-10 01:10:25.407 253 18233.35 91.70 52901.48 88888.00 2006-09-10 01:10:25.907 253 18233.40 91.77 52901.51 88888.00 2006-09-10 01:10:26.407 253 18233.47 91.79 52901.50 88888.00 2006-09-10 01:10:26.907 253 18233.56 91.79 52901.53 88888.00 2006-09-10 01:10:27.407 253 18233.61 91.81 52901.60 88888.00 2006-09-10 01:10:27.907 253 18233.51 91.78 52901.59 88888.00 2006-09-10 01:10:28.407 253 18233.44 91.74 52901.46 88888.00 2006-09-10 01:10:28.907 253 18233.33 91.79 52901.30 88888.00 2006-09-10 01:10:29.407 253 18233.26 91.81 52901.44 88888.00 2006-09-10 01:10:29.907 253 18233.25 91.76 52901.59 88888.00 2006-09-10 01:10:30.407 253 18233.57 91.72 52901.49 88888.00 2006-09-10 01:10:30.907 253 18233.58 91.67 52901.35 88888.00 2006-09-10 01:10:31.407 253 18233.55 91.71 52901.26 88888.00 2006-09-10 01:10:31.907 253 18233.61 91.71 52901.20 88888.00 2006-09-10 01:10:32.407 253 18233.64 91.68 52901.25 88888.00 2006-09-10 01:10:32.907 253 18233.58 91.69 52901.34 88888.00 2006-09-10 01:10:33.407 253 18233.56 91.69 52901.42 88888.00 2006-09-10 01:10:33.907 253 18233.55 91.72 52901.48 88888.00 2006-09-10 01:10:34.407 253 18233.52 91.77 52901.67 88888.00 2006-09-10 01:10:34.907 253 18233.55 91.76 52901.68 88888.00 2006-09-10 01:10:35.407 253 18233.47 91.81 52901.66 88888.00 2006-09-10 01:10:35.907 253 18233.47 91.82 52901.72 88888.00 2006-09-10 01:10:36.407 253 18233.47 91.81 52901.81 88888.00 2006-09-10 01:10:36.907 253 18233.47 91.85 52901.66 88888.00 2006-09-10 01:10:37.407 253 18233.56 91.85 52901.47 88888.00 2006-09-10 01:10:37.907 253 18233.56 91.81 52901.48 88888.00 2006-09-10 01:10:38.407 253 18233.57 91.83 52901.44 88888.00 2006-09-10 01:10:38.907 253 18233.51 91.87 52901.50 88888.00 2006-09-10 01:10:39.407 253 18233.43 91.80 52901.61 88888.00 2006-09-10 01:10:39.907 253 18233.32 91.71 52901.58 88888.00 2006-09-10 01:10:40.407 253 18233.42 91.63 52901.53 88888.00 2006-09-10 01:10:40.907 253 18233.42 91.71 52901.61 88888.00 2006-09-10 01:10:41.407 253 18233.34 91.74 52901.61 88888.00 2006-09-10 01:10:41.907 253 18233.33 91.73 52901.55 88888.00 2006-09-10 01:10:42.407 253 18233.40 91.73 52901.54 88888.00 2006-09-10 01:10:42.907 253 18233.35 91.74 52901.47 88888.00 2006-09-10 01:10:43.407 253 18233.54 91.75 52901.50 88888.00 2006-09-10 01:10:43.907 253 18233.57 91.77 52901.46 88888.00 2006-09-10 01:10:44.407 253 18233.51 91.81 52901.55 88888.00 2006-09-10 01:10:44.907 253 18233.52 91.83 52901.68 88888.00 2006-09-10 01:10:45.407 253 18233.46 91.84 52901.58 88888.00 2006-09-10 01:10:45.907 253 18233.38 91.82 52901.68 88888.00 2006-09-10 01:10:46.407 253 18233.39 91.79 52901.70 88888.00 2006-09-10 01:10:46.907 253 18233.57 91.80 52901.63 88888.00 2006-09-10 01:10:47.407 253 18233.60 91.81 52901.70 88888.00 2006-09-10 01:10:47.907 253 18233.56 91.81 52901.62 88888.00 2006-09-10 01:10:48.407 253 18233.67 91.82 52901.62 88888.00 2006-09-10 01:10:48.907 253 18233.73 91.90 52901.61 88888.00 2006-09-10 01:10:49.407 253 18233.74 91.95 52901.62 88888.00 2006-09-10 01:10:49.907 253 18233.61 92.00 52901.63 88888.00 2006-09-10 01:10:50.407 253 18233.65 92.01 52901.48 88888.00 2006-09-10 01:10:50.907 253 18233.63 91.96 52901.44 88888.00 2006-09-10 01:10:51.407 253 18233.64 91.96 52901.55 88888.00 2006-09-10 01:10:51.907 253 18233.65 91.94 52901.60 88888.00 2006-09-10 01:10:52.407 253 18233.58 91.88 52901.61 88888.00 2006-09-10 01:10:52.907 253 18233.54 91.86 52901.59 88888.00 2006-09-10 01:10:53.407 253 18233.54 91.85 52901.61 88888.00 2006-09-10 01:10:53.907 253 18233.58 91.92 52901.74 88888.00 2006-09-10 01:10:54.407 253 18233.62 91.92 52901.80 88888.00 2006-09-10 01:10:54.907 253 18233.60 91.88 52901.62 88888.00 2006-09-10 01:10:55.407 253 18233.56 91.88 52901.71 88888.00 2006-09-10 01:10:55.907 253 18233.57 91.98 52901.66 88888.00 2006-09-10 01:10:56.407 253 18233.64 92.08 52901.54 88888.00 2006-09-10 01:10:56.907 253 18233.69 92.11 52901.48 88888.00 2006-09-10 01:10:57.407 253 18233.74 92.04 52901.56 88888.00 2006-09-10 01:10:57.907 253 18233.67 92.03 52901.70 88888.00 2006-09-10 01:10:58.407 253 18233.66 91.97 52901.74 88888.00 2006-09-10 01:10:58.907 253 18233.67 92.02 52901.58 88888.00 2006-09-10 01:10:59.407 253 18233.63 92.00 52901.50 88888.00 2006-09-10 01:10:59.907 253 18233.67 92.00 52901.55 88888.00 2006-09-10 01:11:00.407 253 18233.66 92.00 52901.54 88888.00 2006-09-10 01:11:00.907 253 18233.60 91.95 52901.45 88888.00 2006-09-10 01:11:01.407 253 18233.63 91.90 52901.38 88888.00 2006-09-10 01:11:01.907 253 18233.69 91.91 52901.44 88888.00 2006-09-10 01:11:02.407 253 18233.72 91.91 52901.36 88888.00 2006-09-10 01:11:02.907 253 18233.83 91.98 52901.34 88888.00 2006-09-10 01:11:03.407 253 18233.74 91.98 52901.31 88888.00 2006-09-10 01:11:03.907 253 18233.71 91.90 52901.42 88888.00 2006-09-10 01:11:04.407 253 18233.66 91.87 52901.55 88888.00 2006-09-10 01:11:04.907 253 18233.63 91.88 52901.56 88888.00 2006-09-10 01:11:05.407 253 18233.57 91.85 52901.51 88888.00 2006-09-10 01:11:05.907 253 18233.55 91.89 52901.35 88888.00 2006-09-10 01:11:06.407 253 18233.58 91.94 52901.38 88888.00 2006-09-10 01:11:06.907 253 18233.55 91.89 52901.51 88888.00 2006-09-10 01:11:07.407 253 18233.66 91.91 52901.54 88888.00 2006-09-10 01:11:07.907 253 18233.74 91.90 52901.49 88888.00 2006-09-10 01:11:08.407 253 18233.77 91.87 52901.45 88888.00 2006-09-10 01:11:08.907 253 18233.79 91.89 52901.47 88888.00 2006-09-10 01:11:09.407 253 18233.80 91.91 52901.49 88888.00 2006-09-10 01:11:09.907 253 18233.71 92.05 52901.43 88888.00 2006-09-10 01:11:10.407 253 18233.63 92.03 52901.49 88888.00 2006-09-10 01:11:10.907 253 18233.64 91.95 52901.55 88888.00 2006-09-10 01:11:11.407 253 18233.66 91.96 52901.54 88888.00 2006-09-10 01:11:11.907 253 18233.74 91.94 52901.63 88888.00 2006-09-10 01:11:12.407 253 18233.72 91.87 52901.69 88888.00 2006-09-10 01:11:12.907 253 18233.71 91.88 52901.62 88888.00 2006-09-10 01:11:13.407 253 18233.58 91.91 52901.51 88888.00 2006-09-10 01:11:13.907 253 18233.74 91.91 52901.49 88888.00 2006-09-10 01:11:14.407 253 18233.79 91.97 52901.60 88888.00 2006-09-10 01:11:14.907 253 18233.84 91.98 52901.65 88888.00 2006-09-10 01:11:15.407 253 18233.87 91.96 52901.71 88888.00 2006-09-10 01:11:15.907 253 18233.73 91.97 52901.80 88888.00 2006-09-10 01:11:16.407 253 18233.66 92.00 52901.84 88888.00 2006-09-10 01:11:16.907 253 18233.73 92.00 52901.70 88888.00 2006-09-10 01:11:17.407 253 18233.76 91.99 52901.68 88888.00 2006-09-10 01:11:17.907 253 18233.73 92.08 52901.58 88888.00 2006-09-10 01:11:18.407 253 18233.80 92.04 52901.47 88888.00 2006-09-10 01:11:18.907 253 18233.79 92.00 52901.41 88888.00 2006-09-10 01:11:19.407 253 18233.74 92.11 52901.51 88888.00 2006-09-10 01:11:19.907 253 18233.67 92.16 52901.66 88888.00 2006-09-10 01:11:20.407 253 18233.66 92.20 52901.73 88888.00 2006-09-10 01:11:20.907 253 18233.83 92.23 52901.51 88888.00 2006-09-10 01:11:21.407 253 18233.90 92.16 52901.43 88888.00 2006-09-10 01:11:21.907 253 18233.84 92.09 52901.46 88888.00 2006-09-10 01:11:22.407 253 18233.77 92.10 52901.42 88888.00 2006-09-10 01:11:22.907 253 18233.71 92.06 52901.37 88888.00 2006-09-10 01:11:23.407 253 18233.80 92.14 52901.50 88888.00 2006-09-10 01:11:23.907 253 18233.82 92.08 52901.47 88888.00 2006-09-10 01:11:24.407 253 18233.85 92.11 52901.41 88888.00 2006-09-10 01:11:24.907 253 18233.84 92.12 52901.42 88888.00 2006-09-10 01:11:25.407 253 18233.91 92.15 52901.51 88888.00 2006-09-10 01:11:25.907 253 18233.95 92.19 52901.57 88888.00 2006-09-10 01:11:26.407 253 18233.90 92.23 52901.60 88888.00 2006-09-10 01:11:26.907 253 18233.86 92.20 52901.53 88888.00 2006-09-10 01:11:27.407 253 18233.82 92.18 52901.54 88888.00 2006-09-10 01:11:27.907 253 18233.84 92.15 52901.62 88888.00 2006-09-10 01:11:28.407 253 18233.79 92.23 52901.69 88888.00 2006-09-10 01:11:28.907 253 18233.84 92.29 52901.66 88888.00 2006-09-10 01:11:29.407 253 18233.75 92.23 52901.60 88888.00 2006-09-10 01:11:29.907 253 18233.82 92.20 52901.57 88888.00 2006-09-10 01:11:30.407 253 18233.89 92.18 52901.74 88888.00 2006-09-10 01:11:30.907 253 18233.84 92.26 52901.79 88888.00 2006-09-10 01:11:31.407 253 18233.77 92.26 52901.74 88888.00 2006-09-10 01:11:31.907 253 18233.79 92.32 52901.79 88888.00 2006-09-10 01:11:32.407 253 18233.79 92.40 52901.79 88888.00 2006-09-10 01:11:32.907 253 18233.86 92.47 52901.68 88888.00 2006-09-10 01:11:33.407 253 18233.89 92.52 52901.66 88888.00 2006-09-10 01:11:33.907 253 18233.90 92.44 52901.65 88888.00 2006-09-10 01:11:34.407 253 18233.93 92.40 52901.67 88888.00 2006-09-10 01:11:34.907 253 18233.78 92.42 52901.66 88888.00 2006-09-10 01:11:35.407 253 18233.82 92.39 52901.62 88888.00 2006-09-10 01:11:35.907 253 18233.83 92.42 52901.59 88888.00 2006-09-10 01:11:36.407 253 18233.74 92.50 52901.68 88888.00 2006-09-10 01:11:36.907 253 18233.83 92.46 52901.69 88888.00 2006-09-10 01:11:37.407 253 18233.86 92.42 52901.59 88888.00 2006-09-10 01:11:37.907 253 18233.87 92.47 52901.67 88888.00 2006-09-10 01:11:38.407 253 18233.90 92.51 52901.51 88888.00 2006-09-10 01:11:38.907 253 18233.86 92.54 52901.51 88888.00 2006-09-10 01:11:39.407 253 18233.82 92.52 52901.53 88888.00 2006-09-10 01:11:39.907 253 18233.78 92.47 52901.62 88888.00 2006-09-10 01:11:40.407 253 18233.79 92.40 52901.71 88888.00 2006-09-10 01:11:40.907 253 18233.80 92.47 52901.72 88888.00 2006-09-10 01:11:41.407 253 18233.78 92.44 52901.69 88888.00 2006-09-10 01:11:41.907 253 18233.69 92.46 52901.63 88888.00 2006-09-10 01:11:42.407 253 18233.71 92.48 52901.63 88888.00 2006-09-10 01:11:42.907 253 18233.71 92.40 52901.67 88888.00 2006-09-10 01:11:43.407 253 18233.61 92.21 52901.58 88888.00 2006-09-10 01:11:43.907 253 18233.66 92.14 52901.50 88888.00 2006-09-10 01:11:44.407 253 18233.71 92.29 52901.42 88888.00 2006-09-10 01:11:44.907 253 18233.76 92.25 52901.28 88888.00 2006-09-10 01:11:45.407 253 18233.80 92.24 52901.33 88888.00 2006-09-10 01:11:45.907 253 18233.79 92.26 52901.41 88888.00 2006-09-10 01:11:46.407 253 18233.71 92.18 52901.42 88888.00 2006-09-10 01:11:46.907 253 18233.65 92.21 52901.53 88888.00 2006-09-10 01:11:47.407 253 18233.68 92.21 52901.60 88888.00 2006-09-10 01:11:47.907 253 18233.80 92.22 52901.58 88888.00 2006-09-10 01:11:48.407 253 18233.91 92.34 52901.57 88888.00 2006-09-10 01:11:48.907 253 18233.85 92.28 52901.48 88888.00 2006-09-10 01:11:49.407 253 18233.85 92.31 52901.39 88888.00 2006-09-10 01:11:49.907 253 18233.91 92.23 52901.50 88888.00 2006-09-10 01:11:50.407 253 18233.88 92.11 52901.59 88888.00 2006-09-10 01:11:50.907 253 18233.82 92.11 52901.58 88888.00 2006-09-10 01:11:51.407 253 18233.87 92.12 52901.54 88888.00 2006-09-10 01:11:51.907 253 18233.88 92.08 52901.47 88888.00 2006-09-10 01:11:52.407 253 18233.93 92.07 52901.66 88888.00 2006-09-10 01:11:52.907 253 18233.97 92.11 52901.71 88888.00 2006-09-10 01:11:53.407 253 18233.89 92.12 52901.68 88888.00 2006-09-10 01:11:53.907 253 18233.84 92.14 52901.65 88888.00 2006-09-10 01:11:54.407 253 18233.88 92.19 52901.56 88888.00 2006-09-10 01:11:54.907 253 18233.86 92.21 52901.55 88888.00 2006-09-10 01:11:55.407 253 18233.84 92.17 52901.54 88888.00 2006-09-10 01:11:55.907 253 18233.93 92.20 52901.56 88888.00 2006-09-10 01:11:56.407 253 18233.88 92.09 52901.72 88888.00 2006-09-10 01:11:56.907 253 18233.82 92.06 52901.59 88888.00 2006-09-10 01:11:57.407 253 18233.86 92.07 52901.55 88888.00 2006-09-10 01:11:57.907 253 18233.84 92.08 52901.54 88888.00 2006-09-10 01:11:58.407 253 18233.83 92.13 52901.56 88888.00 2006-09-10 01:11:58.907 253 18233.84 92.06 52901.49 88888.00 2006-09-10 01:11:59.407 253 18233.85 92.10 52901.51 88888.00 2006-09-10 01:11:59.907 253 18233.74 92.07 52901.50 88888.00 2006-09-10 01:12:00.407 253 18233.71 92.03 52901.43 88888.00 2006-09-10 01:12:00.907 253 18233.71 92.08 52901.42 88888.00 2006-09-10 01:12:01.407 253 18233.76 92.13 52901.44 88888.00 2006-09-10 01:12:01.907 253 18233.78 92.22 52901.45 88888.00 2006-09-10 01:12:02.407 253 18233.68 92.22 52901.42 88888.00 2006-09-10 01:12:02.907 253 18233.68 92.13 52901.33 88888.00 2006-09-10 01:12:03.407 253 18233.68 92.16 52901.32 88888.00 2006-09-10 01:12:03.907 253 18233.75 92.18 52901.39 88888.00 2006-09-10 01:12:04.407 253 18233.69 92.15 52901.44 88888.00 2006-09-10 01:12:04.907 253 18233.71 92.13 52901.42 88888.00 2006-09-10 01:12:05.407 253 18233.85 92.20 52901.46 88888.00 2006-09-10 01:12:05.907 253 18233.78 92.22 52901.44 88888.00 2006-09-10 01:12:06.407 253 18233.71 92.16 52901.47 88888.00 2006-09-10 01:12:06.907 253 18233.75 92.11 52901.45 88888.00 2006-09-10 01:12:07.407 253 18233.72 92.06 52901.36 88888.00 2006-09-10 01:12:07.907 253 18233.66 92.17 52901.41 88888.00 2006-09-10 01:12:08.407 253 18233.69 92.19 52901.46 88888.00 2006-09-10 01:12:08.907 253 18233.73 92.18 52901.50 88888.00 2006-09-10 01:12:09.407 253 18233.65 92.16 52901.49 88888.00 2006-09-10 01:12:09.907 253 18233.66 92.05 52901.54 88888.00 2006-09-10 01:12:10.407 253 18233.52 92.12 52901.50 88888.00 2006-09-10 01:12:10.907 253 18233.46 92.22 52901.51 88888.00 2006-09-10 01:12:11.407 253 18233.60 92.28 52901.48 88888.00 2006-09-10 01:12:11.907 253 18233.68 92.23 52901.38 88888.00 2006-09-10 01:12:12.407 253 18233.66 92.19 52901.32 88888.00 2006-09-10 01:12:12.907 253 18233.57 92.09 52901.43 88888.00 2006-09-10 01:12:13.407 253 18233.60 92.14 52901.48 88888.00 2006-09-10 01:12:13.907 253 18233.64 92.17 52901.49 88888.00 2006-09-10 01:12:14.407 253 18233.65 92.18 52901.43 88888.00 2006-09-10 01:12:14.907 253 18233.62 92.10 52901.48 88888.00 2006-09-10 01:12:15.407 253 18233.65 92.09 52901.60 88888.00 2006-09-10 01:12:15.907 253 18233.74 92.09 52901.65 88888.00 2006-09-10 01:12:16.407 253 18233.78 92.06 52901.60 88888.00 2006-09-10 01:12:16.907 253 18233.76 92.10 52901.54 88888.00 2006-09-10 01:12:17.407 253 18233.64 92.18 52901.48 88888.00 2006-09-10 01:12:17.907 253 18233.53 92.15 52901.53 88888.00 2006-09-10 01:12:18.407 253 18233.58 92.13 52901.60 88888.00 2006-09-10 01:12:18.907 253 18233.54 92.09 52901.56 88888.00 2006-09-10 01:12:19.407 253 18233.53 92.14 52901.51 88888.00 2006-09-10 01:12:19.907 253 18233.51 92.15 52901.53 88888.00 2006-09-10 01:12:20.407 253 18233.52 92.10 52901.57 88888.00 2006-09-10 01:12:20.907 253 18233.46 92.09 52901.57 88888.00 2006-09-10 01:12:21.407 253 18233.34 92.09 52901.50 88888.00 2006-09-10 01:12:21.907 253 18233.30 92.13 52901.48 88888.00 2006-09-10 01:12:22.407 253 18233.55 92.17 52901.30 88888.00 2006-09-10 01:12:22.907 253 18233.63 92.14 52901.32 88888.00 2006-09-10 01:12:23.407 253 18233.62 92.07 52901.32 88888.00 2006-09-10 01:12:23.907 253 18233.61 92.14 52901.30 88888.00 2006-09-10 01:12:24.407 253 18233.57 92.11 52901.39 88888.00 2006-09-10 01:12:24.907 253 18233.61 92.10 52901.44 88888.00 2006-09-10 01:12:25.407 253 18233.69 92.18 52901.45 88888.00 2006-09-10 01:12:25.907 253 18233.75 92.21 52901.47 88888.00 2006-09-10 01:12:26.407 253 18233.79 92.23 52901.46 88888.00 2006-09-10 01:12:26.907 253 18233.78 92.24 52901.37 88888.00 2006-09-10 01:12:27.407 253 18233.74 92.19 52901.26 88888.00 2006-09-10 01:12:27.907 253 18233.69 92.19 52901.34 88888.00 2006-09-10 01:12:28.407 253 18233.63 92.28 52901.33 88888.00 2006-09-10 01:12:28.907 253 18233.50 92.29 52901.53 88888.00 2006-09-10 01:12:29.407 253 18233.45 92.35 52901.53 88888.00 2006-09-10 01:12:29.907 253 18233.45 92.34 52901.55 88888.00 2006-09-10 01:12:30.407 253 18233.42 92.33 52901.49 88888.00 2006-09-10 01:12:30.907 253 18233.44 92.19 52901.49 88888.00 2006-09-10 01:12:31.407 253 18233.53 92.19 52901.41 88888.00 2006-09-10 01:12:31.907 253 18233.53 92.22 52901.31 88888.00 2006-09-10 01:12:32.407 253 18233.51 92.23 52901.20 88888.00 2006-09-10 01:12:32.907 253 18233.50 92.24 52901.22 88888.00 2006-09-10 01:12:33.407 253 18233.50 92.19 52901.39 88888.00 2006-09-10 01:12:33.907 253 18233.53 92.21 52901.50 88888.00 2006-09-10 01:12:34.407 253 18233.50 92.19 52901.45 88888.00 2006-09-10 01:12:34.907 253 18233.46 92.20 52901.45 88888.00 2006-09-10 01:12:35.407 253 18233.33 92.23 52901.45 88888.00 2006-09-10 01:12:35.907 253 18233.31 92.22 52901.44 88888.00 2006-09-10 01:12:36.407 253 18233.39 92.17 52901.44 88888.00 2006-09-10 01:12:36.907 253 18233.43 92.20 52901.62 88888.00 2006-09-10 01:12:37.407 253 18233.49 92.13 52901.59 88888.00 2006-09-10 01:12:37.907 253 18233.54 92.09 52901.47 88888.00 2006-09-10 01:12:38.407 253 18233.46 92.20 52901.50 88888.00 2006-09-10 01:12:38.907 253 18233.36 92.35 52901.60 88888.00 2006-09-10 01:12:39.407 253 18233.36 92.32 52901.47 88888.00 2006-09-10 01:12:39.907 253 18233.33 92.26 52901.50 88888.00 2006-09-10 01:12:40.407 253 18233.44 92.19 52901.69 88888.00 2006-09-10 01:12:40.907 253 18233.46 92.17 52901.86 88888.00 2006-09-10 01:12:41.407 253 18233.36 92.14 52901.65 88888.00 2006-09-10 01:12:41.907 253 18233.14 92.12 52901.54 88888.00 2006-09-10 01:12:42.407 253 18233.20 92.10 52901.49 88888.00 2006-09-10 01:12:42.907 253 18233.21 92.04 52901.61 88888.00 2006-09-10 01:12:43.407 253 18233.17 92.05 52901.70 88888.00 2006-09-10 01:12:43.907 253 18233.25 92.05 52901.51 88888.00 2006-09-10 01:12:44.407 253 18233.14 92.05 52901.37 88888.00 2006-09-10 01:12:44.907 253 18233.09 92.12 52901.38 88888.00 2006-09-10 01:12:45.407 253 18233.17 92.13 52901.39 88888.00 2006-09-10 01:12:45.907 253 18233.19 92.11 52901.43 88888.00 2006-09-10 01:12:46.407 253 18233.30 92.11 52901.49 88888.00 2006-09-10 01:12:46.907 253 18233.28 92.10 52901.54 88888.00 2006-09-10 01:12:47.407 253 18233.25 92.07 52901.45 88888.00 2006-09-10 01:12:47.907 253 18233.28 92.08 52901.48 88888.00 2006-09-10 01:12:48.407 253 18233.24 92.03 52901.46 88888.00 2006-09-10 01:12:48.907 253 18233.21 92.03 52901.49 88888.00 2006-09-10 01:12:49.407 253 18233.25 92.12 52901.46 88888.00 2006-09-10 01:12:49.907 253 18233.21 92.08 52901.69 88888.00 2006-09-10 01:12:50.407 253 18233.24 92.01 52901.65 88888.00 2006-09-10 01:12:50.907 253 18233.20 92.08 52901.65 88888.00 2006-09-10 01:12:51.407 253 18233.20 92.12 52901.56 88888.00 2006-09-10 01:12:51.907 253 18233.12 92.13 52901.50 88888.00 2006-09-10 01:12:52.407 253 18233.10 92.08 52901.49 88888.00 2006-09-10 01:12:52.907 253 18233.21 92.13 52901.61 88888.00 2006-09-10 01:12:53.407 253 18233.17 92.18 52901.63 88888.00 2006-09-10 01:12:53.907 253 18233.18 92.14 52901.58 88888.00 2006-09-10 01:12:54.407 253 18232.98 92.18 52901.68 88888.00 2006-09-10 01:12:54.907 253 18232.77 92.21 52901.73 88888.00 2006-09-10 01:12:55.407 253 18233.04 92.23 52901.82 88888.00 2006-09-10 01:12:55.907 253 18233.13 92.22 52901.83 88888.00 2006-09-10 01:12:56.407 253 18233.11 92.34 52901.85 88888.00 2006-09-10 01:12:56.907 253 18233.14 92.31 52901.78 88888.00 2006-09-10 01:12:57.407 253 18233.19 92.29 52901.92 88888.00 2006-09-10 01:12:57.907 253 18233.14 92.21 52901.92 88888.00 2006-09-10 01:12:58.407 253 18233.11 92.09 52901.91 88888.00 2006-09-10 01:12:58.907 253 18233.00 92.09 52901.99 88888.00 2006-09-10 01:12:59.407 253 18232.98 92.09 52901.79 88888.00 2006-09-10 01:12:59.907 253 18233.10 92.08 52901.63 88888.00 2006-09-10 01:13:00.407 253 18233.22 92.12 52901.65 88888.00 2006-09-10 01:13:00.907 253 18233.18 92.12 52901.84 88888.00 2006-09-10 01:13:01.407 253 18233.10 92.13 52901.77 88888.00 2006-09-10 01:13:01.907 253 18232.98 92.11 52901.70 88888.00 2006-09-10 01:13:02.407 253 18232.95 92.02 52901.71 88888.00 2006-09-10 01:13:02.907 253 18232.95 91.98 52901.66 88888.00 2006-09-10 01:13:03.407 253 18232.90 92.00 52901.65 88888.00 2006-09-10 01:13:03.907 253 18232.92 92.08 52901.61 88888.00 2006-09-10 01:13:04.407 253 18232.87 92.09 52901.70 88888.00 2006-09-10 01:13:04.907 253 18232.81 92.03 52901.78 88888.00 2006-09-10 01:13:05.407 253 18232.91 92.02 52901.81 88888.00 2006-09-10 01:13:05.907 253 18233.06 92.00 52901.73 88888.00 2006-09-10 01:13:06.407 253 18233.09 91.98 52901.65 88888.00 2006-09-10 01:13:06.907 253 18233.08 92.03 52901.63 88888.00 2006-09-10 01:13:07.407 253 18233.08 92.01 52901.68 88888.00 2006-09-10 01:13:07.907 253 18232.99 91.98 52901.71 88888.00 2006-09-10 01:13:08.407 253 18233.01 91.94 52901.79 88888.00 2006-09-10 01:13:08.907 253 18233.07 91.98 52901.79 88888.00 2006-09-10 01:13:09.407 253 18233.21 92.00 52901.88 88888.00 2006-09-10 01:13:09.907 253 18233.14 91.89 52901.94 88888.00 2006-09-10 01:13:10.407 253 18232.92 91.95 52901.84 88888.00 2006-09-10 01:13:10.907 253 18233.02 91.98 52901.78 88888.00 2006-09-10 01:13:11.407 253 18233.26 91.89 52901.79 88888.00 2006-09-10 01:13:11.907 253 18233.15 91.89 52901.82 88888.00 2006-09-10 01:13:12.407 253 18232.98 91.89 52901.80 88888.00 2006-09-10 01:13:12.907 253 18233.11 91.89 52901.70 88888.00 2006-09-10 01:13:13.407 253 18233.09 91.91 52901.62 88888.00 2006-09-10 01:13:13.907 253 18233.15 91.97 52901.51 88888.00 2006-09-10 01:13:14.407 253 18233.17 91.91 52901.44 88888.00 2006-09-10 01:13:14.907 253 18233.03 91.89 52901.44 88888.00 2006-09-10 01:13:15.407 253 18233.06 91.87 52901.46 88888.00 2006-09-10 01:13:15.907 253 18233.08 91.89 52901.55 88888.00 2006-09-10 01:13:16.407 253 18233.09 91.88 52901.72 88888.00 2006-09-10 01:13:16.907 253 18233.09 91.89 52901.76 88888.00 2006-09-10 01:13:17.407 253 18232.91 91.84 52901.66 88888.00 2006-09-10 01:13:17.907 253 18233.03 91.84 52901.68 88888.00 2006-09-10 01:13:18.407 253 18233.00 91.88 52901.84 88888.00 2006-09-10 01:13:18.907 253 18232.96 91.91 52901.74 88888.00 2006-09-10 01:13:19.407 253 18233.06 91.87 52901.88 88888.00 2006-09-10 01:13:19.907 253 18233.04 91.84 52901.92 88888.00 2006-09-10 01:13:20.407 253 18232.98 91.89 52901.83 88888.00 2006-09-10 01:13:20.907 253 18232.89 91.96 52901.90 88888.00 2006-09-10 01:13:21.407 253 18232.97 91.97 52901.83 88888.00 2006-09-10 01:13:21.907 253 18232.87 91.95 52901.79 88888.00 2006-09-10 01:13:22.407 253 18232.89 91.99 52901.69 88888.00 2006-09-10 01:13:22.907 253 18232.85 92.01 52901.56 88888.00 2006-09-10 01:13:23.407 253 18232.88 92.03 52901.59 88888.00 2006-09-10 01:13:23.907 253 18232.90 91.95 52901.70 88888.00 2006-09-10 01:13:24.407 253 18232.93 91.94 52901.71 88888.00 2006-09-10 01:13:24.907 253 18232.92 91.99 52901.81 88888.00 2006-09-10 01:13:25.407 253 18232.74 92.04 52901.79 88888.00 2006-09-10 01:13:25.907 253 18232.65 91.94 52901.61 88888.00 2006-09-10 01:13:26.407 253 18232.68 91.84 52901.58 88888.00 2006-09-10 01:13:26.907 253 18232.65 91.91 52901.62 88888.00 2006-09-10 01:13:27.407 253 18232.68 91.87 52901.78 88888.00 2006-09-10 01:13:27.907 253 18232.73 91.82 52901.79 88888.00 2006-09-10 01:13:28.407 253 18232.70 91.83 52901.68 88888.00 2006-09-10 01:13:28.907 253 18232.88 91.82 52901.76 88888.00 2006-09-10 01:13:29.407 253 18232.93 91.84 52901.93 88888.00 2006-09-10 01:13:29.907 253 18232.91 91.92 52901.82 88888.00 2006-09-10 01:13:30.407 253 18232.91 91.98 52901.90 88888.00 2006-09-10 01:13:30.907 253 18232.86 91.92 52901.85 88888.00 2006-09-10 01:13:31.407 253 18232.67 91.89 52901.90 88888.00 2006-09-10 01:13:31.907 253 18232.63 91.95 52902.07 88888.00 2006-09-10 01:13:32.407 253 18232.70 91.96 52902.09 88888.00 2006-09-10 01:13:32.907 253 18232.81 92.01 52902.09 88888.00 2006-09-10 01:13:33.407 253 18232.77 91.95 52901.99 88888.00 2006-09-10 01:13:33.907 253 18232.84 92.01 52901.99 88888.00 2006-09-10 01:13:34.407 253 18232.89 91.99 52902.03 88888.00 2006-09-10 01:13:34.907 253 18232.92 91.91 52901.93 88888.00 2006-09-10 01:13:35.407 253 18232.78 91.90 52901.85 88888.00 2006-09-10 01:13:35.907 253 18232.86 92.00 52901.81 88888.00 2006-09-10 01:13:36.407 253 18232.97 91.96 52901.81 88888.00 2006-09-10 01:13:36.907 253 18232.96 91.90 52901.83 88888.00 2006-09-10 01:13:37.407 253 18232.86 91.89 52901.88 88888.00 2006-09-10 01:13:37.907 253 18232.88 91.92 52901.83 88888.00 2006-09-10 01:13:38.407 253 18232.95 91.90 52901.85 88888.00 2006-09-10 01:13:38.907 253 18232.87 91.87 52901.76 88888.00 2006-09-10 01:13:39.407 253 18232.67 91.83 52901.73 88888.00 2006-09-10 01:13:39.907 253 18232.80 91.82 52901.68 88888.00 2006-09-10 01:13:40.407 253 18232.82 91.86 52901.66 88888.00 2006-09-10 01:13:40.907 253 18232.84 91.85 52901.55 88888.00 2006-09-10 01:13:41.407 253 18232.86 91.81 52901.54 88888.00 2006-09-10 01:13:41.907 253 18232.82 91.82 52901.59 88888.00 2006-09-10 01:13:42.407 253 18232.87 91.85 52901.59 88888.00 2006-09-10 01:13:42.907 253 18233.00 91.86 52901.63 88888.00 2006-09-10 01:13:43.407 253 18232.98 91.88 52901.69 88888.00 2006-09-10 01:13:43.907 253 18232.99 91.86 52901.76 88888.00 2006-09-10 01:13:44.407 253 18232.95 91.87 52901.69 88888.00 2006-09-10 01:13:44.907 253 18232.90 91.89 52901.68 88888.00 2006-09-10 01:13:45.407 253 18232.88 91.88 52901.61 88888.00 2006-09-10 01:13:45.907 253 18232.92 91.90 52901.61 88888.00 2006-09-10 01:13:46.407 253 18232.90 92.10 52901.70 88888.00 2006-09-10 01:13:46.907 253 18232.86 92.19 52901.74 88888.00 2006-09-10 01:13:47.407 253 18232.68 92.31 52901.76 88888.00 2006-09-10 01:13:47.907 253 18232.65 92.30 52901.79 88888.00 2006-09-10 01:13:48.407 253 18232.79 92.13 52901.73 88888.00 2006-09-10 01:13:48.907 253 18232.82 92.22 52901.70 88888.00 2006-09-10 01:13:49.407 253 18232.74 92.30 52901.69 88888.00 2006-09-10 01:13:49.907 253 18232.84 92.25 52901.63 88888.00 2006-09-10 01:13:50.407 253 18232.90 92.23 52901.68 88888.00 2006-09-10 01:13:50.907 253 18232.90 92.19 52901.78 88888.00 2006-09-10 01:13:51.407 253 18232.85 92.16 52901.83 88888.00 2006-09-10 01:13:51.907 253 18232.74 92.19 52901.88 88888.00 2006-09-10 01:13:52.407 253 18232.66 92.22 52901.89 88888.00 2006-09-10 01:13:52.907 253 18232.76 92.14 52901.73 88888.00 2006-09-10 01:13:53.407 253 18232.81 92.04 52901.62 88888.00 2006-09-10 01:13:53.907 253 18232.73 91.95 52901.51 88888.00 2006-09-10 01:13:54.407 253 18232.82 92.01 52901.49 88888.00 2006-09-10 01:13:54.907 253 18232.78 92.04 52901.60 88888.00 2006-09-10 01:13:55.407 253 18232.88 92.05 52901.63 88888.00 2006-09-10 01:13:55.907 253 18232.87 92.01 52901.71 88888.00 2006-09-10 01:13:56.407 253 18232.74 91.98 52901.74 88888.00 2006-09-10 01:13:56.907 253 18232.71 91.97 52901.67 88888.00 2006-09-10 01:13:57.407 253 18232.60 91.98 52901.68 88888.00 2006-09-10 01:13:57.907 253 18232.51 92.01 52901.61 88888.00 2006-09-10 01:13:58.407 253 18232.39 92.00 52901.65 88888.00 2006-09-10 01:13:58.907 253 18232.47 92.03 52901.60 88888.00 2006-09-10 01:13:59.407 253 18232.51 92.11 52901.41 88888.00 2006-09-10 01:13:59.907 253 18232.53 92.17 52901.48 88888.00 2006-09-10 01:14:00.407 253 18232.64 92.17 52901.47 88888.00 2006-09-10 01:14:00.907 253 18232.82 92.12 52901.48 88888.00 2006-09-10 01:14:01.407 253 18232.87 92.07 52901.60 88888.00 2006-09-10 01:14:01.907 253 18232.76 92.09 52901.62 88888.00 2006-09-10 01:14:02.407 253 18232.90 92.20 52901.53 88888.00 2006-09-10 01:14:02.907 253 18232.90 92.30 52901.56 88888.00 2006-09-10 01:14:03.407 253 18232.88 92.33 52901.54 88888.00 2006-09-10 01:14:03.907 253 18232.84 92.31 52901.54 88888.00 2006-09-10 01:14:04.407 253 18232.87 92.28 52901.45 88888.00 2006-09-10 01:14:04.907 253 18232.78 92.18 52901.45 88888.00 2006-09-10 01:14:05.407 253 18232.66 92.17 52901.50 88888.00 2006-09-10 01:14:05.907 253 18232.66 92.20 52901.53 88888.00 2006-09-10 01:14:06.407 253 18232.65 92.21 52901.55 88888.00 2006-09-10 01:14:06.907 253 18232.73 92.19 52901.61 88888.00 2006-09-10 01:14:07.407 253 18232.74 92.25 52901.50 88888.00 2006-09-10 01:14:07.907 253 18232.77 92.31 52901.59 88888.00 2006-09-10 01:14:08.407 253 18232.63 92.32 52901.57 88888.00 2006-09-10 01:14:08.907 253 18232.56 92.28 52901.61 88888.00 2006-09-10 01:14:09.407 253 18232.57 92.22 52901.68 88888.00 2006-09-10 01:14:09.907 253 18232.48 92.16 52901.71 88888.00 2006-09-10 01:14:10.407 253 18232.52 92.21 52901.74 88888.00 2006-09-10 01:14:10.907 253 18232.59 92.12 52901.67 88888.00 2006-09-10 01:14:11.407 253 18232.60 92.06 52901.61 88888.00 2006-09-10 01:14:11.907 253 18232.53 92.11 52901.70 88888.00 2006-09-10 01:14:12.407 253 18232.51 92.10 52901.70 88888.00 2006-09-10 01:14:12.907 253 18232.49 92.10 52901.55 88888.00 2006-09-10 01:14:13.407 253 18232.48 92.09 52901.50 88888.00 2006-09-10 01:14:13.907 253 18232.41 92.05 52901.51 88888.00 2006-09-10 01:14:14.407 253 18232.54 92.07 52901.68 88888.00 2006-09-10 01:14:14.907 253 18232.54 92.14 52901.65 88888.00 2006-09-10 01:14:15.407 253 18232.49 92.11 52901.71 88888.00 2006-09-10 01:14:15.907 253 18232.54 92.06 52901.71 88888.00 2006-09-10 01:14:16.407 253 18232.53 92.11 52901.72 88888.00 2006-09-10 01:14:16.907 253 18232.66 92.17 52901.83 88888.00 2006-09-10 01:14:17.407 253 18232.70 92.22 52901.88 88888.00 2006-09-10 01:14:17.907 253 18232.67 92.18 52901.79 88888.00 2006-09-10 01:14:18.407 253 18232.65 92.15 52901.66 88888.00 2006-09-10 01:14:18.907 253 18232.70 92.02 52901.80 88888.00 2006-09-10 01:14:19.407 253 18232.75 92.00 52901.88 88888.00 2006-09-10 01:14:19.907 253 18232.70 92.04 52901.81 88888.00 2006-09-10 01:14:20.407 253 18232.65 92.13 52901.80 88888.00 2006-09-10 01:14:20.907 253 18232.67 92.17 52901.80 88888.00 2006-09-10 01:14:21.407 253 18232.68 92.20 52901.78 88888.00 2006-09-10 01:14:21.907 253 18232.70 92.21 52901.77 88888.00 2006-09-10 01:14:22.407 253 18232.64 92.21 52901.88 88888.00 2006-09-10 01:14:22.907 253 18232.64 92.16 52901.77 88888.00 2006-09-10 01:14:23.407 253 18232.58 92.13 52901.81 88888.00 2006-09-10 01:14:23.907 253 18232.57 92.14 52901.83 88888.00 2006-09-10 01:14:24.407 253 18232.62 92.10 52901.72 88888.00 2006-09-10 01:14:24.907 253 18232.73 92.04 52901.77 88888.00 2006-09-10 01:14:25.407 253 18232.67 92.09 52901.80 88888.00 2006-09-10 01:14:25.907 253 18232.63 92.08 52901.79 88888.00 2006-09-10 01:14:26.407 253 18232.59 92.09 52901.79 88888.00 2006-09-10 01:14:26.907 253 18232.58 92.01 52901.73 88888.00 2006-09-10 01:14:27.407 253 18232.62 91.99 52901.78 88888.00 2006-09-10 01:14:27.907 253 18232.59 92.12 52901.84 88888.00 2006-09-10 01:14:28.407 253 18232.56 92.10 52901.85 88888.00 2006-09-10 01:14:28.907 253 18232.52 92.09 52901.90 88888.00 2006-09-10 01:14:29.407 253 18232.52 92.06 52901.80 88888.00 2006-09-10 01:14:29.907 253 18232.59 92.06 52901.70 88888.00 2006-09-10 01:14:30.407 253 18232.57 92.13 52901.70 88888.00 2006-09-10 01:14:30.907 253 18232.59 92.14 52901.82 88888.00 2006-09-10 01:14:31.407 253 18232.59 92.14 52901.77 88888.00 2006-09-10 01:14:31.907 253 18232.60 92.07 52901.63 88888.00 2006-09-10 01:14:32.407 253 18232.57 92.04 52901.81 88888.00 2006-09-10 01:14:32.907 253 18232.56 92.06 52901.83 88888.00 2006-09-10 01:14:33.407 253 18232.51 92.03 52901.81 88888.00 2006-09-10 01:14:33.907 253 18232.43 92.03 52901.81 88888.00 2006-09-10 01:14:34.407 253 18232.56 92.11 52901.83 88888.00 2006-09-10 01:14:34.907 253 18232.63 92.16 52901.88 88888.00 2006-09-10 01:14:35.407 253 18232.71 92.12 52901.70 88888.00 2006-09-10 01:14:35.907 253 18232.63 92.06 52901.69 88888.00 2006-09-10 01:14:36.407 253 18232.57 92.11 52901.73 88888.00 2006-09-10 01:14:36.907 253 18232.63 92.11 52901.63 88888.00 2006-09-10 01:14:37.407 253 18232.52 92.10 52901.55 88888.00 2006-09-10 01:14:37.907 253 18232.56 92.14 52901.41 88888.00 2006-09-10 01:14:38.407 253 18232.55 92.14 52901.46 88888.00 2006-09-10 01:14:38.907 253 18232.66 92.13 52901.50 88888.00 2006-09-10 01:14:39.407 253 18232.70 92.13 52901.57 88888.00 2006-09-10 01:14:39.907 253 18232.66 92.09 52901.65 88888.00 2006-09-10 01:14:40.407 253 18232.76 92.07 52901.53 88888.00 2006-09-10 01:14:40.907 253 18232.69 92.09 52901.51 88888.00 2006-09-10 01:14:41.407 253 18232.63 92.11 52901.62 88888.00 2006-09-10 01:14:41.907 253 18232.63 92.15 52901.71 88888.00 2006-09-10 01:14:42.407 253 18232.58 92.12 52901.58 88888.00 2006-09-10 01:14:42.907 253 18232.47 92.07 52901.68 88888.00 2006-09-10 01:14:43.407 253 18232.43 92.05 52901.85 88888.00 2006-09-10 01:14:43.907 253 18232.36 92.05 52901.90 88888.00 2006-09-10 01:14:44.407 253 18232.31 92.01 52901.81 88888.00 2006-09-10 01:14:44.907 253 18232.30 91.98 52901.73 88888.00 2006-09-10 01:14:45.407 253 18232.33 91.94 52901.80 88888.00 2006-09-10 01:14:45.907 253 18232.30 91.85 52901.81 88888.00 2006-09-10 01:14:46.407 253 18232.42 91.85 52901.65 88888.00 2006-09-10 01:14:46.907 253 18232.38 91.92 52901.53 88888.00 2006-09-10 01:14:47.407 253 18232.33 91.99 52901.53 88888.00 2006-09-10 01:14:47.907 253 18232.34 92.00 52901.55 88888.00 2006-09-10 01:14:48.407 253 18232.38 91.98 52901.45 88888.00 2006-09-10 01:14:48.907 253 18232.31 92.00 52901.58 88888.00 2006-09-10 01:14:49.407 253 18232.35 92.01 52901.67 88888.00 2006-09-10 01:14:49.907 253 18232.32 92.01 52901.66 88888.00 2006-09-10 01:14:50.407 253 18232.38 92.06 52901.76 88888.00 2006-09-10 01:14:50.907 253 18232.45 92.04 52901.82 88888.00 2006-09-10 01:14:51.407 253 18232.39 92.00 52901.72 88888.00 2006-09-10 01:14:51.907 253 18232.45 91.92 52901.58 88888.00 2006-09-10 01:14:52.407 253 18232.43 91.95 52901.53 88888.00 2006-09-10 01:14:52.907 253 18232.23 91.97 52901.46 88888.00 2006-09-10 01:14:53.407 253 18232.22 91.99 52901.47 88888.00 2006-09-10 01:14:53.907 253 18232.22 91.96 52901.58 88888.00 2006-09-10 01:14:54.407 253 18232.25 91.95 52901.55 88888.00 2006-09-10 01:14:54.907 253 18232.24 91.81 52901.61 88888.00 2006-09-10 01:14:55.407 253 18232.23 91.76 52901.54 88888.00 2006-09-10 01:14:55.907 253 18232.16 91.73 52901.68 88888.00 2006-09-10 01:14:56.407 253 18232.14 91.74 52901.69 88888.00 2006-09-10 01:14:56.907 253 18232.20 91.61 52901.61 88888.00 2006-09-10 01:14:57.407 253 18232.13 91.51 52901.65 88888.00 2006-09-10 01:14:57.907 253 18232.08 91.53 52901.61 88888.00 2006-09-10 01:14:58.407 253 18232.05 91.48 52901.63 88888.00 2006-09-10 01:14:58.907 253 18232.02 91.41 52901.81 88888.00 2006-09-10 01:14:59.407 253 18232.01 91.40 52901.66 88888.00 2006-09-10 01:14:59.907 253 18231.97 91.41 52901.48 88888.00 2006-09-10 01:15:00.407 253 18232.04 91.45 52901.44 88888.00 2006-09-10 01:15:00.907 253 18232.06 91.46 52901.58 88888.00 2006-09-10 01:15:01.407 253 18231.94 91.51 52901.73 88888.00 2006-09-10 01:15:01.907 253 18231.93 91.53 52901.71 88888.00 2006-09-10 01:15:02.407 253 18232.04 91.48 52901.66 88888.00 2006-09-10 01:15:02.907 253 18232.25 91.46 52901.62 88888.00 2006-09-10 01:15:03.407 253 18232.30 91.33 52901.55 88888.00 2006-09-10 01:15:03.907 253 18232.22 91.37 52901.53 88888.00 2006-09-10 01:15:04.407 253 18232.10 91.35 52901.44 88888.00 2006-09-10 01:15:04.907 253 18232.12 91.45 52901.44 88888.00 2006-09-10 01:15:05.407 253 18232.25 91.41 52901.53 88888.00 2006-09-10 01:15:05.907 253 18232.13 91.42 52901.56 88888.00 2006-09-10 01:15:06.407 253 18232.21 91.40 52901.38 88888.00 2006-09-10 01:15:06.907 253 18232.22 91.33 52901.48 88888.00 2006-09-10 01:15:07.407 253 18232.13 91.41 52901.42 88888.00 2006-09-10 01:15:07.907 253 18232.14 91.36 52901.41 88888.00 2006-09-10 01:15:08.407 253 18232.21 91.29 52901.60 88888.00 2006-09-10 01:15:08.907 253 18232.14 91.33 52901.63 88888.00 2006-09-10 01:15:09.407 253 18232.14 91.40 52901.53 88888.00 2006-09-10 01:15:09.907 253 18232.22 91.44 52901.55 88888.00 2006-09-10 01:15:10.407 253 18232.13 91.43 52901.54 88888.00 2006-09-10 01:15:10.907 253 18232.03 91.40 52901.61 88888.00 2006-09-10 01:15:11.407 253 18231.99 91.36 52901.57 88888.00 2006-09-10 01:15:11.907 253 18232.04 91.31 52901.53 88888.00 2006-09-10 01:15:12.407 253 18232.03 91.30 52901.54 88888.00 2006-09-10 01:15:12.907 253 18232.14 91.19 52901.61 88888.00 2006-09-10 01:15:13.407 253 18232.15 91.17 52901.61 88888.00 2006-09-10 01:15:13.907 253 18232.13 91.23 52901.60 88888.00 2006-09-10 01:15:14.407 253 18232.05 91.24 52901.55 88888.00 2006-09-10 01:15:14.907 253 18232.09 91.24 52901.53 88888.00 2006-09-10 01:15:15.407 253 18232.06 91.22 52901.51 88888.00 2006-09-10 01:15:15.907 253 18231.91 91.28 52901.54 88888.00 2006-09-10 01:15:16.407 253 18231.91 91.25 52901.47 88888.00 2006-09-10 01:15:16.907 253 18231.94 91.24 52901.43 88888.00 2006-09-10 01:15:17.407 253 18231.98 91.17 52901.45 88888.00 2006-09-10 01:15:17.907 253 18232.10 91.21 52901.50 88888.00 2006-09-10 01:15:18.407 253 18232.13 91.23 52901.59 88888.00 2006-09-10 01:15:18.907 253 18232.03 91.42 52901.48 88888.00 2006-09-10 01:15:19.407 253 18231.97 91.50 52901.53 88888.00 2006-09-10 01:15:19.907 253 18232.04 91.32 52901.55 88888.00 2006-09-10 01:15:20.407 253 18232.08 91.26 52901.44 88888.00 2006-09-10 01:15:20.907 253 18231.97 91.39 52901.32 88888.00 2006-09-10 01:15:21.407 253 18232.03 91.43 52901.41 88888.00 2006-09-10 01:15:21.907 253 18232.03 91.45 52901.47 88888.00 2006-09-10 01:15:22.407 253 18232.00 91.40 52901.47 88888.00 2006-09-10 01:15:22.907 253 18232.03 91.43 52901.35 88888.00 2006-09-10 01:15:23.404 253 18231.98 91.50 52901.33 88888.00 2006-09-10 01:15:23.904 253 18231.99 91.50 52901.49 88888.00 2006-09-10 01:15:24.404 253 18232.08 91.42 52901.57 88888.00 2006-09-10 01:15:24.904 253 18232.05 91.21 52901.63 88888.00 2006-09-10 01:15:25.404 253 18231.79 91.13 52901.73 88888.00 2006-09-10 01:15:25.904 253 18232.14 91.26 52901.83 88888.00 2006-09-10 01:15:26.404 253 18232.14 91.30 52901.79 88888.00 2006-09-10 01:15:26.904 253 18232.10 91.26 52901.69 88888.00 2006-09-10 01:15:27.404 253 18232.21 91.30 52901.72 88888.00 2006-09-10 01:15:27.904 253 18232.15 91.32 52901.55 88888.00 2006-09-10 01:15:28.404 253 18232.14 91.33 52901.46 88888.00 2006-09-10 01:15:28.904 253 18232.12 91.29 52901.45 88888.00 2006-09-10 01:15:29.404 253 18232.08 91.33 52901.55 88888.00 2006-09-10 01:15:29.904 253 18231.98 91.31 52901.62 88888.00 2006-09-10 01:15:30.404 253 18231.89 91.43 52901.62 88888.00 2006-09-10 01:15:30.904 253 18231.93 91.44 52901.58 88888.00 2006-09-10 01:15:31.404 253 18231.97 91.44 52901.68 88888.00 2006-09-10 01:15:31.904 253 18232.06 91.40 52901.73 88888.00 2006-09-10 01:15:32.404 253 18232.02 91.41 52901.59 88888.00 2006-09-10 01:15:32.904 253 18231.87 91.29 52901.41 88888.00 2006-09-10 01:15:33.404 253 18231.99 91.29 52901.38 88888.00 2006-09-10 01:15:33.904 253 18231.99 91.15 52901.53 88888.00 2006-09-10 01:15:34.404 253 18231.97 91.10 52901.45 88888.00 2006-09-10 01:15:34.904 253 18231.89 91.06 52901.43 88888.00 2006-09-10 01:15:35.404 253 18231.88 91.11 52901.35 88888.00 2006-09-10 01:15:35.904 253 18231.94 91.13 52901.44 88888.00 2006-09-10 01:15:36.404 253 18231.82 91.23 52901.49 88888.00 2006-09-10 01:15:36.904 253 18231.76 91.40 52901.48 88888.00 2006-09-10 01:15:37.404 253 18231.87 91.40 52901.41 88888.00 2006-09-10 01:15:37.904 253 18231.89 91.40 52901.47 88888.00 2006-09-10 01:15:38.404 253 18231.87 91.36 52901.63 88888.00 2006-09-10 01:15:38.904 253 18231.91 91.28 52901.65 88888.00 2006-09-10 01:15:39.404 253 18231.87 91.25 52901.59 88888.00 2006-09-10 01:15:39.904 253 18231.76 91.24 52901.54 88888.00 2006-09-10 01:15:40.404 253 18231.76 91.30 52901.54 88888.00 2006-09-10 01:15:40.904 253 18231.76 91.31 52901.47 88888.00 2006-09-10 01:15:41.404 253 18231.88 91.23 52901.58 88888.00 2006-09-10 01:15:41.904 253 18231.94 91.15 52901.61 88888.00 2006-09-10 01:15:42.404 253 18231.82 91.17 52901.72 88888.00 2006-09-10 01:15:42.904 253 18231.77 91.24 52901.58 88888.00 2006-09-10 01:15:43.404 253 18231.78 91.19 52901.51 88888.00 2006-09-10 01:15:43.904 253 18231.77 91.21 52901.51 88888.00 2006-09-10 01:15:44.404 253 18231.84 91.20 52901.54 88888.00 2006-09-10 01:15:44.904 253 18231.76 91.13 52901.48 88888.00 2006-09-10 01:15:45.404 253 18231.83 91.15 52901.44 88888.00 2006-09-10 01:15:45.904 253 18231.80 91.25 52901.46 88888.00 2006-09-10 01:15:46.404 253 18231.72 91.29 52901.43 88888.00 2006-09-10 01:15:46.904 253 18231.68 91.31 52901.46 88888.00 2006-09-10 01:15:47.404 253 18231.75 91.38 52901.46 88888.00 2006-09-10 01:15:47.904 253 18231.78 91.30 52901.51 88888.00 2006-09-10 01:15:48.404 253 18231.79 91.29 52901.49 88888.00 2006-09-10 01:15:48.904 253 18231.72 91.23 52901.44 88888.00 2006-09-10 01:15:49.404 253 18231.80 91.23 52901.45 88888.00 2006-09-10 01:15:49.904 253 18231.84 91.18 52901.44 88888.00 2006-09-10 01:15:50.404 253 18231.70 91.17 52901.50 88888.00 2006-09-10 01:15:50.904 253 18231.55 91.21 52901.44 88888.00 2006-09-10 01:15:51.404 253 18231.49 91.20 52901.49 88888.00 2006-09-10 01:15:51.904 253 18231.61 91.15 52901.43 88888.00 2006-09-10 01:15:52.404 253 18231.62 91.17 52901.31 88888.00 2006-09-10 01:15:52.904 253 18231.55 91.16 52901.30 88888.00 2006-09-10 01:15:53.404 253 18231.61 91.22 52901.41 88888.00 2006-09-10 01:15:53.904 253 18231.68 91.32 52901.34 88888.00 2006-09-10 01:15:54.404 253 18231.75 91.39 52901.32 88888.00 2006-09-10 01:15:54.904 253 18231.80 91.28 52901.36 88888.00 2006-09-10 01:15:55.404 253 18231.71 91.29 52901.51 88888.00 2006-09-10 01:15:55.904 253 18231.73 91.35 52901.47 88888.00 2006-09-10 01:15:56.404 253 18231.76 91.29 52901.49 88888.00 2006-09-10 01:15:56.904 253 18231.76 91.15 52901.50 88888.00 2006-09-10 01:15:57.404 253 18231.76 91.18 52901.50 88888.00 2006-09-10 01:15:57.904 253 18231.77 91.19 52901.53 88888.00 2006-09-10 01:15:58.404 253 18231.72 91.19 52901.45 88888.00 2006-09-10 01:15:58.904 253 18231.70 91.31 52901.49 88888.00 2006-09-10 01:15:59.404 253 18231.66 91.29 52901.60 88888.00 2006-09-10 01:15:59.904 253 18231.63 91.30 52901.59 88888.00 2006-09-10 01:16:00.404 253 18231.68 91.26 52901.57 88888.00 2006-09-10 01:16:00.904 253 18231.61 91.23 52901.48 88888.00 2006-09-10 01:16:01.404 253 18231.67 91.18 52901.49 88888.00 2006-09-10 01:16:01.904 253 18231.81 91.24 52901.54 88888.00 2006-09-10 01:16:02.404 253 18231.72 91.30 52901.47 88888.00 2006-09-10 01:16:02.904 253 18231.67 91.24 52901.55 88888.00 2006-09-10 01:16:03.404 253 18231.69 91.04 52901.50 88888.00 2006-09-10 01:16:03.904 253 18231.59 91.02 52901.44 88888.00 2006-09-10 01:16:04.404 253 18231.54 91.05 52901.38 88888.00 2006-09-10 01:16:04.904 253 18231.61 91.06 52901.43 88888.00 2006-09-10 01:16:05.404 253 18231.66 90.99 52901.36 88888.00 2006-09-10 01:16:05.904 253 18231.57 90.97 52901.31 88888.00 2006-09-10 01:16:06.404 253 18231.66 90.99 52901.33 88888.00 2006-09-10 01:16:06.904 253 18231.66 91.00 52901.24 88888.00 2006-09-10 01:16:07.404 253 18231.61 90.99 52901.23 88888.00 2006-09-10 01:16:07.904 253 18231.68 91.01 52901.33 88888.00 2006-09-10 01:16:08.404 253 18231.73 91.00 52901.45 88888.00 2006-09-10 01:16:08.904 253 18231.62 91.01 52901.45 88888.00 2006-09-10 01:16:09.404 253 18231.58 91.01 52901.42 88888.00 2006-09-10 01:16:09.904 253 18231.65 91.04 52901.35 88888.00 2006-09-10 01:16:10.404 253 18231.60 90.99 52901.36 88888.00 2006-09-10 01:16:10.904 253 18231.59 91.02 52901.28 88888.00 2006-09-10 01:16:11.404 253 18231.49 90.99 52901.37 88888.00 2006-09-10 01:16:11.904 253 18231.54 91.05 52901.43 88888.00 2006-09-10 01:16:12.404 253 18231.66 91.05 52901.39 88888.00 2006-09-10 01:16:12.904 253 18231.78 91.04 52901.32 88888.00 2006-09-10 01:16:13.404 253 18231.67 91.01 52901.35 88888.00 2006-09-10 01:16:13.904 253 18231.61 91.03 52901.35 88888.00 2006-09-10 01:16:14.404 253 18231.68 90.99 52901.42 88888.00 2006-09-10 01:16:14.904 253 18231.68 90.98 52901.53 88888.00 2006-09-10 01:16:15.404 253 18231.63 90.94 52901.47 88888.00 2006-09-10 01:16:15.904 253 18231.65 91.02 52901.45 88888.00 2006-09-10 01:16:16.404 253 18231.68 90.97 52901.43 88888.00 2006-09-10 01:16:16.904 253 18231.69 90.89 52901.41 88888.00 2006-09-10 01:16:17.404 253 18231.59 90.90 52901.48 88888.00 2006-09-10 01:16:17.904 253 18231.49 91.00 52901.46 88888.00 2006-09-10 01:16:18.404 253 18231.54 91.00 52901.43 88888.00 2006-09-10 01:16:18.904 253 18231.57 90.99 52901.46 88888.00 2006-09-10 01:16:19.404 253 18231.55 90.90 52901.48 88888.00 2006-09-10 01:16:19.904 253 18231.56 90.84 52901.33 88888.00 2006-09-10 01:16:20.404 253 18231.55 90.88 52901.41 88888.00 2006-09-10 01:16:20.904 253 18231.50 90.90 52901.43 88888.00 2006-09-10 01:16:21.404 253 18231.52 90.99 52901.26 88888.00 2006-09-10 01:16:21.904 253 18231.59 90.97 52901.18 88888.00 2006-09-10 01:16:22.404 253 18231.49 90.94 52901.12 88888.00 2006-09-10 01:16:22.904 253 18231.52 90.92 52901.11 88888.00 2006-09-10 01:16:23.404 253 18231.65 90.94 52901.25 88888.00 2006-09-10 01:16:23.904 253 18231.66 90.94 52901.22 88888.00 2006-09-10 01:16:24.404 253 18231.48 90.88 52901.19 88888.00 2006-09-10 01:16:24.904 253 18231.56 90.87 52901.35 88888.00 2006-09-10 01:16:25.404 253 18231.59 90.87 52901.47 88888.00 2006-09-10 01:16:25.904 253 18231.57 90.86 52901.44 88888.00 2006-09-10 01:16:26.404 253 18231.61 90.98 52901.38 88888.00 2006-09-10 01:16:26.904 253 18231.69 90.99 52901.51 88888.00 2006-09-10 01:16:27.404 253 18231.72 90.94 52901.54 88888.00 2006-09-10 01:16:27.904 253 18231.62 90.95 52901.35 88888.00 2006-09-10 01:16:28.404 253 18231.55 90.97 52901.21 88888.00 2006-09-10 01:16:28.904 253 18231.57 90.94 52901.30 88888.00 2006-09-10 01:16:29.404 253 18231.60 91.02 52901.41 88888.00 2006-09-10 01:16:29.904 253 18231.51 91.06 52901.37 88888.00 2006-09-10 01:16:30.404 253 18231.50 91.02 52901.21 88888.00 2006-09-10 01:16:30.904 253 18231.61 90.97 52901.09 88888.00 2006-09-10 01:16:31.404 253 18231.58 90.96 52901.20 88888.00 2006-09-10 01:16:31.904 253 18231.67 90.99 52901.28 88888.00 2006-09-10 01:16:32.404 253 18231.68 90.99 52901.33 88888.00 2006-09-10 01:16:32.904 253 18231.70 90.90 52901.23 88888.00 2006-09-10 01:16:33.404 253 18231.68 90.91 52901.31 88888.00 2006-09-10 01:16:33.904 253 18231.69 90.98 52901.30 88888.00 2006-09-10 01:16:34.404 253 18231.69 91.06 52901.26 88888.00 2006-09-10 01:16:34.904 253 18231.66 90.98 52901.27 88888.00 2006-09-10 01:16:35.404 253 18231.62 90.87 52901.31 88888.00 2006-09-10 01:16:35.904 253 18231.55 90.81 52901.43 88888.00 2006-09-10 01:16:36.404 253 18231.46 90.86 52901.54 88888.00 2006-09-10 01:16:36.904 253 18231.56 90.94 52901.47 88888.00 2006-09-10 01:16:37.404 253 18231.65 90.92 52901.51 88888.00 2006-09-10 01:16:37.904 253 18231.62 90.86 52901.38 88888.00 2006-09-10 01:16:38.404 253 18231.60 90.84 52901.32 88888.00 2006-09-10 01:16:38.904 253 18231.63 90.81 52901.42 88888.00 2006-09-10 01:16:39.404 253 18231.59 90.80 52901.36 88888.00 2006-09-10 01:16:39.904 253 18231.61 90.86 52901.39 88888.00 2006-09-10 01:16:40.404 253 18231.79 90.88 52901.26 88888.00 2006-09-10 01:16:40.904 253 18231.87 90.88 52901.25 88888.00 2006-09-10 01:16:41.404 253 18231.88 90.90 52901.39 88888.00 2006-09-10 01:16:41.904 253 18231.87 90.89 52901.36 88888.00 2006-09-10 01:16:42.404 253 18231.83 90.82 52901.34 88888.00 2006-09-10 01:16:42.904 253 18231.57 90.72 52901.33 88888.00 2006-09-10 01:16:43.404 253 18231.67 90.72 52901.32 88888.00 2006-09-10 01:16:43.904 253 18231.66 90.70 52901.35 88888.00 2006-09-10 01:16:44.404 253 18231.63 90.70 52901.49 88888.00 2006-09-10 01:16:44.904 253 18231.58 90.72 52901.24 88888.00 2006-09-10 01:16:45.404 253 18231.57 90.70 52901.22 88888.00 2006-09-10 01:16:45.904 253 18231.57 90.71 52901.21 88888.00 2006-09-10 01:16:46.404 253 18231.56 90.70 52901.26 88888.00 2006-09-10 01:16:46.904 253 18231.59 90.71 52901.15 88888.00 2006-09-10 01:16:47.404 253 18231.63 90.75 52901.24 88888.00 2006-09-10 01:16:47.904 253 18231.77 90.81 52901.35 88888.00 2006-09-10 01:16:48.404 253 18231.77 90.75 52901.35 88888.00 2006-09-10 01:16:48.904 253 18231.68 90.74 52901.32 88888.00 2006-09-10 01:16:49.404 253 18231.70 90.77 52901.33 88888.00 2006-09-10 01:16:49.904 253 18231.76 90.80 52901.47 88888.00 2006-09-10 01:16:50.404 253 18231.70 90.76 52901.49 88888.00 2006-09-10 01:16:50.904 253 18231.76 90.75 52901.44 88888.00 2006-09-10 01:16:51.404 253 18231.72 90.72 52901.46 88888.00 2006-09-10 01:16:51.904 253 18231.71 90.85 52901.51 88888.00 2006-09-10 01:16:52.404 253 18231.72 90.96 52901.26 88888.00 2006-09-10 01:16:52.904 253 18231.73 90.94 52901.26 88888.00 2006-09-10 01:16:53.404 253 18231.78 91.01 52901.47 88888.00 2006-09-10 01:16:53.904 253 18231.80 91.00 52901.56 88888.00 2006-09-10 01:16:54.404 253 18231.63 90.92 52901.48 88888.00 2006-09-10 01:16:54.904 253 18231.65 90.98 52901.42 88888.00 2006-09-10 01:16:55.404 253 18231.63 90.90 52901.43 88888.00 2006-09-10 01:16:55.904 253 18231.57 90.89 52901.36 88888.00 2006-09-10 01:16:56.404 253 18231.61 90.88 52901.43 88888.00 2006-09-10 01:16:56.904 253 18231.59 90.82 52901.44 88888.00 2006-09-10 01:16:57.404 253 18231.68 90.92 52901.49 88888.00 2006-09-10 01:16:57.904 253 18231.76 90.99 52901.44 88888.00 2006-09-10 01:16:58.404 253 18231.79 90.98 52901.31 88888.00 2006-09-10 01:16:58.904 253 18231.67 90.96 52901.26 88888.00 2006-09-10 01:16:59.404 253 18231.59 90.91 52901.26 88888.00 2006-09-10 01:16:59.904 253 18231.60 90.80 52901.43 88888.00 2006-09-10 01:17:00.404 253 18231.60 90.72 52901.43 88888.00 2006-09-10 01:17:00.904 253 18231.61 90.75 52901.30 88888.00 2006-09-10 01:17:01.404 253 18231.69 90.87 52901.34 88888.00 2006-09-10 01:17:01.904 253 18231.66 90.99 52901.49 88888.00 2006-09-10 01:17:02.404 253 18231.50 90.86 52901.53 88888.00 2006-09-10 01:17:02.904 253 18231.44 90.83 52901.44 88888.00 2006-09-10 01:17:03.404 253 18231.39 90.88 52901.38 88888.00 2006-09-10 01:17:03.904 253 18231.44 90.88 52901.43 88888.00 2006-09-10 01:17:04.404 253 18231.38 90.92 52901.54 88888.00 2006-09-10 01:17:04.904 253 18231.40 90.94 52901.57 88888.00 2006-09-10 01:17:05.404 253 18231.47 91.00 52901.65 88888.00 2006-09-10 01:17:05.904 253 18231.39 91.02 52901.51 88888.00 2006-09-10 01:17:06.404 253 18231.38 90.99 52901.49 88888.00 2006-09-10 01:17:06.904 253 18231.46 90.98 52901.51 88888.00 2006-09-10 01:17:07.404 253 18231.50 91.00 52901.46 88888.00 2006-09-10 01:17:07.904 253 18231.47 90.94 52901.34 88888.00 2006-09-10 01:17:08.404 253 18231.50 90.95 52901.30 88888.00 2006-09-10 01:17:08.904 253 18231.60 91.01 52901.36 88888.00 2006-09-10 01:17:09.404 253 18231.60 90.98 52901.42 88888.00 2006-09-10 01:17:09.904 253 18231.62 90.79 52901.34 88888.00 2006-09-10 01:17:10.404 253 18231.51 90.80 52901.36 88888.00 2006-09-10 01:17:10.904 253 18231.43 90.84 52901.39 88888.00 2006-09-10 01:17:11.404 253 18231.45 90.81 52901.37 88888.00 2006-09-10 01:17:11.904 253 18231.68 90.85 52901.36 88888.00 2006-09-10 01:17:12.404 253 18231.71 90.82 52901.32 88888.00 2006-09-10 01:17:12.904 253 18231.81 90.87 52901.24 88888.00 2006-09-10 01:17:13.404 253 18231.81 90.86 52901.21 88888.00 2006-09-10 01:17:13.904 253 18231.72 90.85 52901.21 88888.00 2006-09-10 01:17:14.404 253 18231.63 90.90 52901.24 88888.00 2006-09-10 01:17:14.904 253 18231.77 90.91 52901.19 88888.00 2006-09-10 01:17:15.404 253 18231.59 90.85 52901.19 88888.00 2006-09-10 01:17:15.904 253 18231.52 90.87 52901.26 88888.00 2006-09-10 01:17:16.404 253 18231.71 90.80 52901.26 88888.00 2006-09-10 01:17:16.904 253 18231.82 90.81 52901.24 88888.00 2006-09-10 01:17:17.404 253 18231.60 90.82 52901.31 88888.00 2006-09-10 01:17:17.904 253 18231.44 90.82 52901.34 88888.00 2006-09-10 01:17:18.404 253 18231.43 90.81 52901.24 88888.00 2006-09-10 01:17:18.904 253 18231.65 90.74 52901.31 88888.00 2006-09-10 01:17:19.404 253 18231.72 90.77 52901.38 88888.00 2006-09-10 01:17:19.904 253 18231.69 90.82 52901.35 88888.00 2006-09-10 01:17:20.404 253 18231.65 90.87 52901.34 88888.00 2006-09-10 01:17:20.904 253 18231.59 90.88 52901.34 88888.00 2006-09-10 01:17:21.404 253 18231.69 90.85 52901.31 88888.00 2006-09-10 01:17:21.904 253 18231.79 90.86 52901.36 88888.00 2006-09-10 01:17:22.404 253 18231.79 90.87 52901.39 88888.00 2006-09-10 01:17:22.904 253 18231.60 90.94 52901.38 88888.00 2006-09-10 01:17:23.404 253 18231.48 90.88 52901.36 88888.00 2006-09-10 01:17:23.904 253 18231.55 90.94 52901.35 88888.00 2006-09-10 01:17:24.404 253 18231.49 90.96 52901.37 88888.00 2006-09-10 01:17:24.904 253 18231.38 90.98 52901.46 88888.00 2006-09-10 01:17:25.404 253 18231.32 90.97 52901.55 88888.00 2006-09-10 01:17:25.904 253 18231.29 90.99 52901.45 88888.00 2006-09-10 01:17:26.404 253 18231.19 90.90 52901.33 88888.00 2006-09-10 01:17:26.904 253 18231.24 90.94 52901.37 88888.00 2006-09-10 01:17:27.404 253 18231.28 91.00 52901.37 88888.00 2006-09-10 01:17:27.904 253 18231.36 90.96 52901.48 88888.00 2006-09-10 01:17:28.404 253 18231.49 90.92 52901.61 88888.00 2006-09-10 01:17:28.904 253 18231.49 90.96 52901.70 88888.00 2006-09-10 01:17:29.404 253 18231.52 90.91 52901.67 88888.00 2006-09-10 01:17:29.904 253 18231.50 90.90 52901.46 88888.00 2006-09-10 01:17:30.404 253 18231.49 90.94 52901.48 88888.00 2006-09-10 01:17:30.904 253 18231.52 90.91 52901.66 88888.00 2006-09-10 01:17:31.404 253 18231.57 90.98 52901.59 88888.00 2006-09-10 01:17:31.904 253 18231.48 90.99 52901.66 88888.00 2006-09-10 01:17:32.404 253 18231.37 90.98 52901.67 88888.00 2006-09-10 01:17:32.904 253 18231.41 90.90 52901.59 88888.00 2006-09-10 01:17:33.404 253 18231.45 90.88 52901.57 88888.00 2006-09-10 01:17:33.904 253 18231.30 90.94 52901.59 88888.00 2006-09-10 01:17:34.404 253 18231.38 90.97 52901.56 88888.00 2006-09-10 01:17:34.904 253 18231.46 91.01 52901.69 88888.00 2006-09-10 01:17:35.404 253 18231.47 91.04 52901.71 88888.00 2006-09-10 01:17:35.904 253 18231.46 90.99 52901.70 88888.00 2006-09-10 01:17:36.404 253 18231.41 90.90 52901.69 88888.00 2006-09-10 01:17:36.904 253 18231.34 90.92 52901.70 88888.00 2006-09-10 01:17:37.404 253 18231.33 90.90 52901.61 88888.00 2006-09-10 01:17:37.904 253 18231.35 90.84 52901.66 88888.00 2006-09-10 01:17:38.404 253 18231.41 90.80 52901.74 88888.00 2006-09-10 01:17:38.904 253 18231.56 90.86 52901.62 88888.00 2006-09-10 01:17:39.404 253 18231.66 90.98 52901.66 88888.00 2006-09-10 01:17:39.904 253 18231.65 90.99 52901.63 88888.00 2006-09-10 01:17:40.404 253 18231.66 91.01 52901.59 88888.00 2006-09-10 01:17:40.904 253 18231.70 90.98 52901.56 88888.00 2006-09-10 01:17:41.404 253 18231.60 91.02 52901.45 88888.00 2006-09-10 01:17:41.904 253 18231.45 91.05 52901.42 88888.00 2006-09-10 01:17:42.404 253 18231.41 91.03 52901.32 88888.00 2006-09-10 01:17:42.904 253 18231.48 91.01 52901.33 88888.00 2006-09-10 01:17:43.404 253 18231.41 91.07 52901.47 88888.00 2006-09-10 01:17:43.904 253 18231.51 91.06 52901.45 88888.00 2006-09-10 01:17:44.404 253 18231.38 91.02 52901.37 88888.00 2006-09-10 01:17:44.904 253 18231.46 90.98 52901.23 88888.00 2006-09-10 01:17:45.404 253 18231.51 91.00 52901.30 88888.00 2006-09-10 01:17:45.904 253 18231.60 91.09 52901.37 88888.00 2006-09-10 01:17:46.404 253 18231.50 91.06 52901.49 88888.00 2006-09-10 01:17:46.904 253 18231.60 90.96 52901.53 88888.00 2006-09-10 01:17:47.404 253 18231.67 90.92 52901.39 88888.00 2006-09-10 01:17:47.904 253 18231.68 90.98 52901.35 88888.00 2006-09-10 01:17:48.404 253 18231.30 91.01 52901.35 88888.00 2006-09-10 01:17:48.904 253 18231.25 91.00 52901.27 88888.00 2006-09-10 01:17:49.404 253 18231.41 90.95 52901.36 88888.00 2006-09-10 01:17:49.904 253 18231.65 90.89 52901.49 88888.00 2006-09-10 01:17:50.404 253 18231.61 90.95 52901.50 88888.00 2006-09-10 01:17:50.904 253 18231.55 91.00 52901.48 88888.00 2006-09-10 01:17:51.404 253 18231.61 90.97 52901.45 88888.00 2006-09-10 01:17:51.904 253 18231.76 90.92 52901.35 88888.00 2006-09-10 01:17:52.404 253 18231.81 90.94 52901.26 88888.00 2006-09-10 01:17:52.904 253 18231.67 91.02 52901.25 88888.00 2006-09-10 01:17:53.404 253 18231.61 91.03 52901.24 88888.00 2006-09-10 01:17:53.904 253 18231.67 91.04 52901.30 88888.00 2006-09-10 01:17:54.404 253 18231.77 91.04 52901.45 88888.00 2006-09-10 01:17:54.904 253 18231.77 91.08 52901.38 88888.00 2006-09-10 01:17:55.404 253 18231.75 91.09 52901.38 88888.00 2006-09-10 01:17:55.904 253 18231.65 91.14 52901.36 88888.00 2006-09-10 01:17:56.404 253 18231.73 91.07 52901.21 88888.00 2006-09-10 01:17:56.904 253 18231.81 91.07 52901.25 88888.00 2006-09-10 01:17:57.404 253 18231.70 91.06 52901.30 88888.00 2006-09-10 01:17:57.904 253 18231.69 91.09 52901.38 88888.00 2006-09-10 01:17:58.404 253 18231.68 91.13 52901.54 88888.00 2006-09-10 01:17:58.904 253 18231.60 91.14 52901.48 88888.00 2006-09-10 01:17:59.404 253 18231.60 91.10 52901.36 88888.00 2006-09-10 01:17:59.904 253 18231.61 91.13 52901.31 88888.00 2006-09-10 01:18:00.404 253 18231.57 91.15 52901.27 88888.00 2006-09-10 01:18:00.904 253 18231.66 91.17 52901.20 88888.00 2006-09-10 01:18:01.404 253 18231.76 91.16 52901.21 88888.00 2006-09-10 01:18:01.904 253 18231.68 91.15 52901.25 88888.00 2006-09-10 01:18:02.404 253 18231.61 91.23 52901.25 88888.00 2006-09-10 01:18:02.904 253 18231.59 91.20 52901.22 88888.00 2006-09-10 01:18:03.404 253 18231.79 91.14 52901.18 88888.00 2006-09-10 01:18:03.904 253 18231.82 91.09 52901.15 88888.00 2006-09-10 01:18:04.404 253 18231.78 91.11 52901.25 88888.00 2006-09-10 01:18:04.904 253 18231.70 91.13 52901.34 88888.00 2006-09-10 01:18:05.404 253 18231.73 91.15 52901.18 88888.00 2006-09-10 01:18:05.904 253 18231.59 91.11 52901.26 88888.00 2006-09-10 01:18:06.404 253 18231.50 91.07 52901.34 88888.00 2006-09-10 01:18:06.904 253 18231.57 91.07 52901.30 88888.00 2006-09-10 01:18:07.404 253 18231.67 91.06 52901.21 88888.00 2006-09-10 01:18:07.904 253 18231.70 91.11 52901.09 88888.00 2006-09-10 01:18:08.404 253 18231.71 91.18 52901.09 88888.00 2006-09-10 01:18:08.904 253 18231.69 91.19 52901.26 88888.00 2006-09-10 01:18:09.404 253 18231.73 91.04 52901.30 88888.00 2006-09-10 01:18:09.904 253 18231.73 90.98 52901.30 88888.00 2006-09-10 01:18:10.404 253 18231.60 91.08 52901.43 88888.00 2006-09-10 01:18:10.904 253 18231.71 91.06 52901.23 88888.00 2006-09-10 01:18:11.404 253 18231.71 91.04 52901.18 88888.00 2006-09-10 01:18:11.904 253 18231.61 91.03 52901.18 88888.00 2006-09-10 01:18:12.404 253 18231.65 91.02 52901.35 88888.00 2006-09-10 01:18:12.904 253 18231.71 91.05 52901.28 88888.00 2006-09-10 01:18:13.404 253 18231.69 91.08 52901.22 88888.00 2006-09-10 01:18:13.904 253 18231.66 91.06 52901.28 88888.00 2006-09-10 01:18:14.404 253 18231.73 91.06 52901.32 88888.00 2006-09-10 01:18:14.904 253 18231.73 91.08 52901.27 88888.00 2006-09-10 01:18:15.404 253 18231.69 91.14 52901.20 88888.00 2006-09-10 01:18:15.904 253 18231.68 91.04 52901.31 88888.00 2006-09-10 01:18:16.404 253 18231.67 91.10 52901.34 88888.00 2006-09-10 01:18:16.904 253 18231.56 91.12 52901.35 88888.00 2006-09-10 01:18:17.404 253 18231.71 91.07 52901.43 88888.00 2006-09-10 01:18:17.904 253 18231.69 91.01 52901.44 88888.00 2006-09-10 01:18:18.404 253 18231.58 90.98 52901.37 88888.00 2006-09-10 01:18:18.904 253 18231.68 91.03 52901.35 88888.00 2006-09-10 01:18:19.404 253 18231.59 91.09 52901.36 88888.00 2006-09-10 01:18:19.904 253 18231.54 91.07 52901.22 88888.00 2006-09-10 01:18:20.404 253 18231.50 91.05 52901.12 88888.00 2006-09-10 01:18:20.904 253 18231.50 91.08 52901.09 88888.00 2006-09-10 01:18:21.404 253 18231.57 91.07 52901.16 88888.00 2006-09-10 01:18:21.904 253 18231.62 91.03 52901.28 88888.00 2006-09-10 01:18:22.404 253 18231.69 91.06 52901.39 88888.00 2006-09-10 01:18:22.904 253 18231.66 91.06 52901.38 88888.00 2006-09-10 01:18:23.404 253 18231.71 91.07 52901.41 88888.00 2006-09-10 01:18:23.904 253 18231.63 91.06 52901.42 88888.00 2006-09-10 01:18:24.404 253 18231.69 91.06 52901.44 88888.00 2006-09-10 01:18:24.904 253 18231.63 91.12 52901.49 88888.00 2006-09-10 01:18:25.404 253 18231.65 91.13 52901.47 88888.00 2006-09-10 01:18:25.904 253 18231.65 91.07 52901.45 88888.00 2006-09-10 01:18:26.404 253 18231.54 91.00 52901.44 88888.00 2006-09-10 01:18:26.904 253 18231.69 90.98 52901.34 88888.00 2006-09-10 01:18:27.404 253 18231.63 91.01 52901.27 88888.00 2006-09-10 01:18:27.904 253 18231.60 91.08 52901.30 88888.00 2006-09-10 01:18:28.404 253 18231.61 91.00 52901.37 88888.00 2006-09-10 01:18:28.904 253 18231.57 90.97 52901.35 88888.00 2006-09-10 01:18:29.404 253 18231.50 90.98 52901.30 88888.00 2006-09-10 01:18:29.904 253 18231.46 90.99 52901.31 88888.00 2006-09-10 01:18:30.404 253 18231.52 90.98 52901.38 88888.00 2006-09-10 01:18:30.904 253 18231.51 90.98 52901.34 88888.00 2006-09-10 01:18:31.404 253 18231.49 91.02 52901.28 88888.00 2006-09-10 01:18:31.904 253 18231.44 91.06 52901.38 88888.00 2006-09-10 01:18:32.404 253 18231.32 90.91 52901.39 88888.00 2006-09-10 01:18:32.904 253 18231.51 90.89 52901.39 88888.00 2006-09-10 01:18:33.404 253 18231.54 90.88 52901.44 88888.00 2006-09-10 01:18:33.904 253 18231.60 90.98 52901.39 88888.00 2006-09-10 01:18:34.404 253 18231.50 91.07 52901.42 88888.00 2006-09-10 01:18:34.904 253 18231.44 91.01 52901.37 88888.00 2006-09-10 01:18:35.404 253 18231.54 90.96 52901.35 88888.00 2006-09-10 01:18:35.904 253 18231.52 90.97 52901.42 88888.00 2006-09-10 01:18:36.404 253 18231.54 90.98 52901.47 88888.00 2006-09-10 01:18:36.904 253 18231.51 91.09 52901.41 88888.00 2006-09-10 01:18:37.404 253 18231.62 91.12 52901.47 88888.00 2006-09-10 01:18:37.904 253 18231.61 91.10 52901.49 88888.00 2006-09-10 01:18:38.404 253 18231.61 91.09 52901.45 88888.00 2006-09-10 01:18:38.904 253 18231.68 91.05 52901.46 88888.00 2006-09-10 01:18:39.404 253 18231.66 91.06 52901.48 88888.00 2006-09-10 01:18:39.904 253 18231.63 91.09 52901.33 88888.00 2006-09-10 01:18:40.404 253 18231.68 91.07 52901.28 88888.00 2006-09-10 01:18:40.904 253 18231.66 91.04 52901.23 88888.00 2006-09-10 01:18:41.404 253 18231.47 91.02 52901.24 88888.00 2006-09-10 01:18:41.904 253 18231.48 91.01 52901.33 88888.00 2006-09-10 01:18:42.404 253 18231.51 91.05 52901.39 88888.00 2006-09-10 01:18:42.904 253 18231.43 91.06 52901.41 88888.00 2006-09-10 01:18:43.404 253 18231.41 91.03 52901.43 88888.00 2006-09-10 01:18:43.904 253 18231.39 91.07 52901.44 88888.00 2006-09-10 01:18:44.404 253 18231.40 91.07 52901.37 88888.00 2006-09-10 01:18:44.904 253 18231.46 91.03 52901.45 88888.00 2006-09-10 01:18:45.404 253 18231.50 91.08 52901.50 88888.00 2006-09-10 01:18:45.904 253 18231.49 91.12 52901.44 88888.00 2006-09-10 01:18:46.404 253 18231.43 91.12 52901.48 88888.00 2006-09-10 01:18:46.904 253 18231.49 91.07 52901.30 88888.00 2006-09-10 01:18:47.404 253 18231.55 91.10 52901.13 88888.00 2006-09-10 01:18:47.904 253 18231.48 91.10 52901.18 88888.00 2006-09-10 01:18:48.404 253 18231.49 91.10 52901.25 88888.00 2006-09-10 01:18:48.904 253 18231.48 91.16 52901.34 88888.00 2006-09-10 01:18:49.404 253 18231.48 91.12 52901.47 88888.00 2006-09-10 01:18:49.904 253 18231.43 91.11 52901.35 88888.00 2006-09-10 01:18:50.404 253 18231.39 91.14 52901.18 88888.00 2006-09-10 01:18:50.904 253 18231.38 91.17 52901.14 88888.00 2006-09-10 01:18:51.404 253 18231.43 91.22 52901.08 88888.00 2006-09-10 01:18:51.904 253 18231.47 91.17 52901.03 88888.00 2006-09-10 01:18:52.404 253 18231.44 91.13 52900.97 88888.00 2006-09-10 01:18:52.904 253 18231.35 91.08 52901.00 88888.00 2006-09-10 01:18:53.404 253 18231.32 91.06 52901.08 88888.00 2006-09-10 01:18:53.904 253 18231.39 91.04 52901.24 88888.00 2006-09-10 01:18:54.404 253 18231.48 91.02 52901.34 88888.00 2006-09-10 01:18:54.904 253 18231.40 91.04 52901.24 88888.00 2006-09-10 01:18:55.404 253 18231.41 90.99 52901.13 88888.00 2006-09-10 01:18:55.904 253 18231.36 91.01 52901.12 88888.00 2006-09-10 01:18:56.404 253 18231.41 91.01 52901.14 88888.00 2006-09-10 01:18:56.904 253 18231.48 90.96 52901.18 88888.00 2006-09-10 01:18:57.404 253 18231.45 91.05 52901.24 88888.00 2006-09-10 01:18:57.904 253 18231.39 91.16 52901.32 88888.00 2006-09-10 01:18:58.404 253 18231.35 91.23 52901.30 88888.00 2006-09-10 01:18:58.904 253 18231.46 91.19 52901.13 88888.00 2006-09-10 01:18:59.404 253 18231.51 91.11 52901.21 88888.00 2006-09-10 01:18:59.904 253 18231.47 91.16 52901.32 88888.00 2006-09-10 01:19:00.404 253 18231.45 91.21 52901.15 88888.00 2006-09-10 01:19:00.904 253 18231.38 91.17 52901.13 88888.00 2006-09-10 01:19:01.404 253 18231.30 91.07 52901.09 88888.00 2006-09-10 01:19:01.904 253 18231.29 91.06 52901.04 88888.00 2006-09-10 01:19:02.404 253 18231.43 91.10 52901.14 88888.00 2006-09-10 01:19:02.904 253 18231.40 91.13 52901.23 88888.00 2006-09-10 01:19:03.404 253 18231.39 91.14 52901.21 88888.00 2006-09-10 01:19:03.904 253 18231.43 91.15 52901.12 88888.00 2006-09-10 01:19:04.404 253 18231.41 91.17 52901.11 88888.00 2006-09-10 01:19:04.904 253 18231.36 91.20 52901.21 88888.00 2006-09-10 01:19:05.404 253 18231.30 91.15 52901.12 88888.00 2006-09-10 01:19:05.904 253 18231.26 91.10 52901.14 88888.00 2006-09-10 01:19:06.404 253 18231.27 91.17 52901.09 88888.00 2006-09-10 01:19:06.904 253 18231.26 91.15 52901.08 88888.00 2006-09-10 01:19:07.404 253 18231.23 91.14 52901.18 88888.00 2006-09-10 01:19:07.904 253 18231.15 91.16 52901.18 88888.00 2006-09-10 01:19:08.404 253 18231.21 91.14 52901.19 88888.00 2006-09-10 01:19:08.904 253 18231.26 91.17 52901.13 88888.00 2006-09-10 01:19:09.404 253 18231.16 91.19 52901.12 88888.00 2006-09-10 01:19:09.904 253 18231.23 91.17 52901.15 88888.00 2006-09-10 01:19:10.404 253 18231.26 91.17 52901.20 88888.00 2006-09-10 01:19:10.904 253 18231.16 91.20 52901.25 88888.00 2006-09-10 01:19:11.404 253 18231.12 91.14 52901.26 88888.00 2006-09-10 01:19:11.904 253 18231.13 91.11 52901.22 88888.00 2006-09-10 01:19:12.404 253 18231.08 91.09 52901.26 88888.00 2006-09-10 01:19:12.904 253 18231.08 91.13 52901.20 88888.00 2006-09-10 01:19:13.404 253 18230.95 91.15 52901.14 88888.00 2006-09-10 01:19:13.904 253 18230.95 91.14 52901.03 88888.00 2006-09-10 01:19:14.404 253 18231.01 91.06 52901.01 88888.00 2006-09-10 01:19:14.904 253 18230.97 91.06 52900.93 88888.00 2006-09-10 01:19:15.404 253 18230.94 91.20 52900.96 88888.00 2006-09-10 01:19:15.904 253 18231.04 91.23 52901.01 88888.00 2006-09-10 01:19:16.404 253 18231.00 91.15 52901.09 88888.00 2006-09-10 01:19:16.904 253 18231.02 91.11 52901.12 88888.00 2006-09-10 01:19:17.404 253 18230.94 91.11 52901.07 88888.00 2006-09-10 01:19:17.904 253 18230.94 91.10 52901.08 88888.00 2006-09-10 01:19:18.404 253 18230.94 91.09 52901.20 88888.00 2006-09-10 01:19:18.904 253 18230.89 91.09 52901.35 88888.00 2006-09-10 01:19:19.404 253 18230.97 91.09 52901.27 88888.00 2006-09-10 01:19:19.904 253 18230.97 91.04 52901.12 88888.00 2006-09-10 01:19:20.404 253 18230.94 90.99 52901.09 88888.00 2006-09-10 01:19:20.904 253 18230.89 90.92 52901.09 88888.00 2006-09-10 01:19:21.404 253 18230.79 90.98 52901.10 88888.00 2006-09-10 01:19:21.904 253 18230.89 90.99 52901.18 88888.00 2006-09-10 01:19:22.404 253 18230.90 90.99 52901.26 88888.00 2006-09-10 01:19:22.904 253 18230.81 91.04 52901.15 88888.00 2006-09-10 01:19:23.404 253 18230.59 91.07 52901.18 88888.00 2006-09-10 01:19:23.904 253 18230.56 91.08 52901.20 88888.00 2006-09-10 01:19:24.404 253 18230.52 91.05 52901.09 88888.00 2006-09-10 01:19:24.904 253 18230.45 91.06 52901.13 88888.00 2006-09-10 01:19:25.404 253 18230.40 91.00 52901.15 88888.00 2006-09-10 01:19:25.904 253 18230.57 90.98 52901.11 88888.00 2006-09-10 01:19:26.404 253 18230.61 91.02 52901.11 88888.00 2006-09-10 01:19:26.904 253 18230.59 91.03 52901.08 88888.00 2006-09-10 01:19:27.404 253 18230.54 91.02 52901.09 88888.00 2006-09-10 01:19:27.904 253 18230.41 91.07 52901.00 88888.00 2006-09-10 01:19:28.404 253 18230.50 91.10 52901.00 88888.00 2006-09-10 01:19:28.904 253 18230.65 91.12 52901.00 88888.00 2006-09-10 01:19:29.404 253 18230.60 91.03 52900.95 88888.00 2006-09-10 01:19:29.904 253 18230.62 91.01 52901.00 88888.00 2006-09-10 01:19:30.404 253 18230.58 91.07 52901.05 88888.00 2006-09-10 01:19:30.904 253 18230.46 91.11 52901.01 88888.00 2006-09-10 01:19:31.404 253 18230.46 91.03 52900.99 88888.00 2006-09-10 01:19:31.904 253 18230.45 91.01 52901.10 88888.00 2006-09-10 01:19:32.404 253 18230.63 91.01 52901.07 88888.00 2006-09-10 01:19:32.904 253 18230.62 90.94 52901.09 88888.00 2006-09-10 01:19:33.404 253 18230.53 90.95 52901.05 88888.00 2006-09-10 01:19:33.904 253 18230.54 90.97 52901.00 88888.00 2006-09-10 01:19:34.404 253 18230.48 91.05 52901.01 88888.00 2006-09-10 01:19:34.904 253 18230.46 91.03 52901.09 88888.00 2006-09-10 01:19:35.404 253 18230.42 90.97 52901.05 88888.00 2006-09-10 01:19:35.904 253 18230.48 90.97 52901.00 88888.00 2006-09-10 01:19:36.404 253 18230.62 90.99 52901.03 88888.00 2006-09-10 01:19:36.904 253 18230.62 91.05 52901.03 88888.00 2006-09-10 01:19:37.404 253 18230.58 91.10 52901.01 88888.00 2006-09-10 01:19:37.904 253 18230.60 91.07 52901.09 88888.00 2006-09-10 01:19:38.404 253 18230.63 91.11 52901.14 88888.00 2006-09-10 01:19:38.904 253 18230.59 91.02 52901.11 88888.00 2006-09-10 01:19:39.404 253 18230.58 90.94 52901.16 88888.00 2006-09-10 01:19:39.904 253 18230.71 90.98 52901.16 88888.00 2006-09-10 01:19:40.404 253 18230.72 90.94 52901.09 88888.00 2006-09-10 01:19:40.904 253 18230.69 90.96 52901.10 88888.00 2006-09-10 01:19:41.404 253 18230.60 90.91 52901.11 88888.00 2006-09-10 01:19:41.904 253 18230.60 90.90 52901.09 88888.00 2006-09-10 01:19:42.404 253 18230.62 90.91 52901.15 88888.00 2006-09-10 01:19:42.904 253 18230.64 90.99 52901.37 88888.00 2006-09-10 01:19:43.404 253 18230.73 90.97 52901.31 88888.00 2006-09-10 01:19:43.904 253 18230.80 90.92 52901.08 88888.00 2006-09-10 01:19:44.404 253 18230.83 90.87 52901.05 88888.00 2006-09-10 01:19:44.904 253 18230.72 90.85 52901.16 88888.00 2006-09-10 01:19:45.404 253 18230.72 90.85 52901.36 88888.00 2006-09-10 01:19:45.904 253 18230.72 90.82 52901.24 88888.00 2006-09-10 01:19:46.404 253 18230.79 90.84 52901.20 88888.00 2006-09-10 01:19:46.904 253 18230.76 90.85 52901.25 88888.00 2006-09-10 01:19:47.404 253 18230.76 90.84 52901.22 88888.00 2006-09-10 01:19:47.904 253 18230.74 90.85 52901.22 88888.00 2006-09-10 01:19:48.404 253 18230.94 90.73 52901.28 88888.00 2006-09-10 01:19:48.904 253 18230.91 90.70 52901.38 88888.00 2006-09-10 01:19:49.404 253 18230.90 90.69 52901.43 88888.00 2006-09-10 01:19:49.904 253 18230.84 90.71 52901.42 88888.00 2006-09-10 01:19:50.404 253 18230.89 90.76 52901.27 88888.00 2006-09-10 01:19:50.904 253 18230.89 90.76 52901.24 88888.00 2006-09-10 01:19:51.404 253 18230.82 90.77 52901.28 88888.00 2006-09-10 01:19:51.904 253 18230.75 90.81 52901.50 88888.00 2006-09-10 01:19:52.404 253 18230.78 90.87 52901.53 88888.00 2006-09-10 01:19:52.904 253 18230.83 90.89 52901.48 88888.00 2006-09-10 01:19:53.404 253 18230.91 90.86 52901.37 88888.00 2006-09-10 01:19:53.904 253 18230.76 90.82 52901.32 88888.00 2006-09-10 01:19:54.404 253 18230.82 90.74 52901.43 88888.00 2006-09-10 01:19:54.904 253 18230.78 90.78 52901.47 88888.00 2006-09-10 01:19:55.404 253 18230.78 90.86 52901.35 88888.00 2006-09-10 01:19:55.904 253 18230.85 90.86 52901.33 88888.00 2006-09-10 01:19:56.404 253 18230.92 90.79 52901.48 88888.00 2006-09-10 01:19:56.904 253 18230.82 90.80 52901.44 88888.00 2006-09-10 01:19:57.404 253 18230.87 90.86 52901.30 88888.00 2006-09-10 01:19:57.904 253 18230.94 90.88 52901.25 88888.00 2006-09-10 01:19:58.404 253 18230.87 90.85 52901.23 88888.00 2006-09-10 01:19:58.904 253 18230.82 90.84 52901.36 88888.00 2006-09-10 01:19:59.404 253 18230.89 90.84 52901.41 88888.00 2006-09-10 01:19:59.904 253 18230.87 90.84 52901.43 88888.00 2006-09-10 01:20:00.404 253 18230.75 90.82 52901.42 88888.00 2006-09-10 01:20:00.904 253 18230.76 90.81 52901.43 88888.00 2006-09-10 01:20:01.404 253 18230.73 90.80 52901.39 88888.00 2006-09-10 01:20:01.904 253 18230.73 90.84 52901.41 88888.00 2006-09-10 01:20:02.404 253 18230.78 90.82 52901.43 88888.00 2006-09-10 01:20:02.904 253 18230.76 90.81 52901.41 88888.00 2006-09-10 01:20:03.404 253 18230.85 90.78 52901.32 88888.00 2006-09-10 01:20:03.904 253 18230.81 90.76 52901.38 88888.00 2006-09-10 01:20:04.404 253 18230.78 90.74 52901.28 88888.00 2006-09-10 01:20:04.904 253 18230.73 90.74 52901.28 88888.00 2006-09-10 01:20:05.404 253 18230.81 90.70 52901.33 88888.00 2006-09-10 01:20:05.904 253 18230.79 90.69 52901.26 88888.00 2006-09-10 01:20:06.404 253 18230.72 90.65 52901.26 88888.00 2006-09-10 01:20:06.904 253 18230.76 90.63 52901.30 88888.00 2006-09-10 01:20:07.404 253 18230.90 90.68 52901.21 88888.00 2006-09-10 01:20:07.904 253 18230.78 90.68 52901.14 88888.00 2006-09-10 01:20:08.404 253 18230.76 90.58 52901.12 88888.00 2006-09-10 01:20:08.904 253 18230.64 90.64 52901.10 88888.00 2006-09-10 01:20:09.404 253 18230.47 90.69 52901.11 88888.00 2006-09-10 01:20:09.904 253 18230.49 90.67 52901.10 88888.00 2006-09-10 01:20:10.404 253 18230.64 90.67 52901.09 88888.00 2006-09-10 01:20:10.904 253 18230.73 90.62 52901.14 88888.00 2006-09-10 01:20:11.404 253 18230.72 90.66 52901.24 88888.00 2006-09-10 01:20:11.904 253 18230.69 90.67 52901.24 88888.00 2006-09-10 01:20:12.404 253 18230.67 90.61 52901.28 88888.00 2006-09-10 01:20:12.904 253 18230.63 90.58 52901.28 88888.00 2006-09-10 01:20:13.404 253 18230.70 90.55 52901.48 88888.00 2006-09-10 01:20:13.904 253 18230.60 90.55 52901.60 88888.00 2006-09-10 01:20:14.404 253 18230.53 90.56 52901.53 88888.00 2006-09-10 01:20:14.904 253 18230.56 90.63 52901.36 88888.00 2006-09-10 01:20:15.404 253 18230.62 90.64 52901.42 88888.00 2006-09-10 01:20:15.904 253 18230.57 90.58 52901.51 88888.00 2006-09-10 01:20:16.404 253 18230.75 90.57 52901.56 88888.00 2006-09-10 01:20:16.904 253 18230.82 90.53 52901.56 88888.00 2006-09-10 01:20:17.404 253 18230.80 90.48 52901.57 88888.00 2006-09-10 01:20:17.904 253 18230.78 90.50 52901.59 88888.00 2006-09-10 01:20:18.404 253 18230.85 90.51 52901.45 88888.00 2006-09-10 01:20:18.904 253 18230.86 90.53 52901.46 88888.00 2006-09-10 01:20:19.404 253 18230.86 90.58 52901.58 88888.00 2006-09-10 01:20:19.904 253 18230.76 90.63 52901.65 88888.00 2006-09-10 01:20:20.404 253 18230.86 90.61 52901.62 88888.00 2006-09-10 01:20:20.904 253 18230.91 90.63 52901.54 88888.00 2006-09-10 01:20:21.404 253 18230.95 90.66 52901.47 88888.00 2006-09-10 01:20:21.904 253 18230.95 90.62 52901.35 88888.00 2006-09-10 01:20:22.404 253 18230.91 90.58 52901.35 88888.00 2006-09-10 01:20:22.904 253 18230.93 90.59 52901.33 88888.00 2006-09-10 01:20:23.404 253 18230.91 90.58 52901.22 88888.00 2006-09-10 01:20:23.904 253 18230.90 90.66 52901.27 88888.00 2006-09-10 01:20:24.404 253 18230.90 90.65 52901.25 88888.00 2006-09-10 01:20:24.904 253 18230.89 90.58 52901.34 88888.00 2006-09-10 01:20:25.404 253 18230.94 90.56 52901.27 88888.00 2006-09-10 01:20:25.904 253 18230.86 90.54 52901.35 88888.00 2006-09-10 01:20:26.404 253 18230.85 90.56 52901.41 88888.00 2006-09-10 01:20:26.904 253 18230.86 90.59 52901.31 88888.00 2006-09-10 01:20:27.404 253 18230.97 90.55 52901.42 88888.00 2006-09-10 01:20:27.904 253 18231.02 90.53 52901.33 88888.00 2006-09-10 01:20:28.404 253 18230.96 90.50 52901.23 88888.00 2006-09-10 01:20:28.904 253 18231.01 90.46 52901.22 88888.00 2006-09-10 01:20:29.404 253 18230.93 90.48 52901.09 88888.00 2006-09-10 01:20:29.904 253 18230.95 90.49 52900.97 88888.00 2006-09-10 01:20:30.404 253 18230.97 90.51 52901.01 88888.00 2006-09-10 01:20:30.904 253 18231.03 90.57 52901.20 88888.00 2006-09-10 01:20:31.404 253 18230.94 90.62 52901.18 88888.00 2006-09-10 01:20:31.904 253 18230.87 90.54 52901.22 88888.00 2006-09-10 01:20:32.404 253 18230.86 90.49 52901.31 88888.00 2006-09-10 01:20:32.904 253 18230.76 90.47 52901.37 88888.00 2006-09-10 01:20:33.404 253 18230.75 90.47 52901.42 88888.00 2006-09-10 01:20:33.904 253 18230.85 90.50 52901.34 88888.00 2006-09-10 01:20:34.404 253 18230.78 90.49 52901.46 88888.00 2006-09-10 01:20:34.904 253 18230.64 90.52 52901.42 88888.00 2006-09-10 01:20:35.404 253 18230.76 90.63 52901.42 88888.00 2006-09-10 01:20:35.904 253 18230.73 90.61 52901.43 88888.00 2006-09-10 01:20:36.404 253 18230.68 90.57 52901.61 88888.00 2006-09-10 01:20:36.904 253 18230.72 90.59 52901.68 88888.00 2006-09-10 01:20:37.404 253 18230.69 90.61 52901.69 88888.00 2006-09-10 01:20:37.904 253 18230.71 90.59 52901.68 88888.00 2006-09-10 01:20:38.404 253 18230.69 90.74 52901.65 88888.00 2006-09-10 01:20:38.904 253 18230.85 90.70 52901.74 88888.00 2006-09-10 01:20:39.404 253 18230.82 90.66 52901.80 88888.00 2006-09-10 01:20:39.904 253 18230.75 90.70 52901.74 88888.00 2006-09-10 01:20:40.404 253 18230.71 90.62 52901.62 88888.00 2006-09-10 01:20:40.904 253 18230.85 90.67 52901.69 88888.00 2006-09-10 01:20:41.404 253 18230.94 90.69 52901.74 88888.00 2006-09-10 01:20:41.904 253 18230.87 90.59 52901.81 88888.00 2006-09-10 01:20:42.404 253 18230.93 90.63 52901.77 88888.00 2006-09-10 01:20:42.904 253 18231.07 90.57 52901.68 88888.00 2006-09-10 01:20:43.404 253 18231.00 90.52 52901.61 88888.00 2006-09-10 01:20:43.904 253 18230.90 90.61 52901.76 88888.00 2006-09-10 01:20:44.404 253 18230.97 90.62 52901.86 88888.00 2006-09-10 01:20:44.904 253 18230.92 90.62 52901.89 88888.00 2006-09-10 01:20:45.404 253 18230.92 90.63 52901.77 88888.00 2006-09-10 01:20:45.904 253 18230.91 90.52 52901.69 88888.00 2006-09-10 01:20:46.404 253 18231.02 90.54 52901.68 88888.00 2006-09-10 01:20:46.904 253 18231.11 90.55 52901.54 88888.00 2006-09-10 01:20:47.404 253 18231.06 90.56 52901.50 88888.00 2006-09-10 01:20:47.904 253 18231.04 90.61 52901.50 88888.00 2006-09-10 01:20:48.404 253 18231.06 90.62 52901.49 88888.00 2006-09-10 01:20:48.904 253 18231.13 90.61 52901.58 88888.00 2006-09-10 01:20:49.404 253 18231.03 90.66 52901.63 88888.00 2006-09-10 01:20:49.904 253 18231.00 90.68 52901.60 88888.00 2006-09-10 01:20:50.404 253 18231.03 90.66 52901.55 88888.00 2006-09-10 01:20:50.904 253 18230.89 90.65 52901.51 88888.00 2006-09-10 01:20:51.404 253 18230.95 90.65 52901.48 88888.00 2006-09-10 01:20:51.904 253 18230.97 90.64 52901.57 88888.00 2006-09-10 01:20:52.404 253 18230.93 90.66 52901.62 88888.00 2006-09-10 01:20:52.904 253 18231.04 90.68 52901.53 88888.00 2006-09-10 01:20:53.404 253 18231.04 90.75 52901.42 88888.00 2006-09-10 01:20:53.904 253 18231.05 90.74 52901.48 88888.00 2006-09-10 01:20:54.404 253 18231.10 90.77 52901.47 88888.00 2006-09-10 01:20:54.904 253 18231.07 90.76 52901.42 88888.00 2006-09-10 01:20:55.404 253 18231.05 90.77 52901.51 88888.00 2006-09-10 01:20:55.904 253 18230.97 90.77 52901.50 88888.00 2006-09-10 01:20:56.404 253 18230.94 90.79 52901.51 88888.00 2006-09-10 01:20:56.904 253 18230.93 90.76 52901.32 88888.00 2006-09-10 01:20:57.404 253 18230.84 90.75 52901.18 88888.00 2006-09-10 01:20:57.904 253 18230.97 90.77 52901.33 88888.00 2006-09-10 01:20:58.404 253 18230.93 90.76 52901.44 88888.00 2006-09-10 01:20:58.904 253 18230.81 90.84 52901.46 88888.00 2006-09-10 01:20:59.404 253 18230.84 90.81 52901.47 88888.00 2006-09-10 01:20:59.904 253 18230.90 90.77 52901.55 88888.00 2006-09-10 01:21:00.404 253 18230.82 90.80 52901.49 88888.00 2006-09-10 01:21:00.904 253 18230.62 90.83 52901.41 88888.00 2006-09-10 01:21:01.404 253 18230.58 90.77 52901.53 88888.00 2006-09-10 01:21:01.904 253 18230.75 90.81 52901.49 88888.00 2006-09-10 01:21:02.404 253 18230.96 90.83 52901.32 88888.00 2006-09-10 01:21:02.904 253 18230.99 90.80 52901.28 88888.00 2006-09-10 01:21:03.404 253 18230.85 90.71 52901.39 88888.00 2006-09-10 01:21:03.904 253 18230.89 90.73 52901.43 88888.00 2006-09-10 01:21:04.404 253 18230.96 90.80 52901.43 88888.00 2006-09-10 01:21:04.904 253 18230.91 90.82 52901.47 88888.00 2006-09-10 01:21:05.404 253 18230.92 90.77 52901.37 88888.00 2006-09-10 01:21:05.904 253 18230.90 90.75 52901.44 88888.00 2006-09-10 01:21:06.404 253 18230.91 90.74 52901.51 88888.00 2006-09-10 01:21:06.904 253 18230.93 90.83 52901.56 88888.00 2006-09-10 01:21:07.404 253 18230.97 90.94 52901.63 88888.00 2006-09-10 01:21:07.904 253 18230.92 90.96 52901.57 88888.00 2006-09-10 01:21:08.404 253 18230.96 90.97 52901.55 88888.00 2006-09-10 01:21:08.904 253 18230.97 90.98 52901.58 88888.00 2006-09-10 01:21:09.404 253 18231.06 90.89 52901.57 88888.00 2006-09-10 01:21:09.904 253 18231.13 90.88 52901.69 88888.00 2006-09-10 01:21:10.404 253 18231.11 90.82 52901.65 88888.00 2006-09-10 01:21:10.904 253 18231.13 90.84 52901.69 88888.00 2006-09-10 01:21:11.404 253 18231.10 90.90 52901.61 88888.00 2006-09-10 01:21:11.904 253 18231.12 90.96 52901.69 88888.00 2006-09-10 01:21:12.404 253 18231.19 90.89 52901.78 88888.00 2006-09-10 01:21:12.904 253 18231.27 90.94 52901.74 88888.00 2006-09-10 01:21:13.404 253 18231.24 90.97 52901.72 88888.00 2006-09-10 01:21:13.904 253 18231.13 90.92 52901.73 88888.00 2006-09-10 01:21:14.404 253 18231.22 90.87 52901.70 88888.00 2006-09-10 01:21:14.904 253 18231.26 90.79 52901.61 88888.00 2006-09-10 01:21:15.404 253 18231.29 90.88 52901.69 88888.00 2006-09-10 01:21:15.904 253 18231.33 90.97 52901.74 88888.00 2006-09-10 01:21:16.404 253 18231.24 91.00 52901.68 88888.00 2006-09-10 01:21:16.904 253 18231.25 90.99 52901.70 88888.00 2006-09-10 01:21:17.404 253 18231.32 90.90 52901.68 88888.00 2006-09-10 01:21:17.904 253 18231.33 90.88 52901.77 88888.00 2006-09-10 01:21:18.404 253 18231.34 90.83 52901.83 88888.00 2006-09-10 01:21:18.904 253 18231.39 90.82 52901.81 88888.00 2006-09-10 01:21:19.404 253 18231.39 90.88 52901.65 88888.00 2006-09-10 01:21:19.904 253 18231.46 90.94 52901.59 88888.00 2006-09-10 01:21:20.404 253 18231.52 90.99 52901.53 88888.00 2006-09-10 01:21:20.904 253 18231.67 90.98 52901.56 88888.00 2006-09-10 01:21:21.404 253 18231.61 90.97 52901.65 88888.00 2006-09-10 01:21:21.904 253 18231.56 90.96 52901.65 88888.00 2006-09-10 01:21:22.404 253 18231.52 90.91 52901.59 88888.00 2006-09-10 01:21:22.904 253 18231.46 90.98 52901.55 88888.00 2006-09-10 01:21:23.404 253 18231.61 90.99 52901.65 88888.00 2006-09-10 01:21:23.904 253 18231.67 91.06 52901.72 88888.00 2006-09-10 01:21:24.404 253 18231.72 90.98 52901.62 88888.00 2006-09-10 01:21:24.904 253 18231.84 90.90 52901.72 88888.00 2006-09-10 01:21:25.404 253 18231.81 90.96 52902.00 88888.00 2006-09-10 01:21:25.904 253 18231.72 91.00 52902.15 88888.00 2006-09-10 01:21:26.404 253 18231.70 91.05 52901.99 88888.00 2006-09-10 01:21:26.904 253 18231.71 91.07 52901.82 88888.00 2006-09-10 01:21:27.404 253 18231.63 90.97 52901.69 88888.00 2006-09-10 01:21:27.904 253 18231.66 90.94 52901.67 88888.00 2006-09-10 01:21:28.404 253 18231.66 90.97 52901.63 88888.00 2006-09-10 01:21:28.904 253 18231.61 91.03 52901.70 88888.00 2006-09-10 01:21:29.404 253 18231.59 91.05 52901.66 88888.00 2006-09-10 01:21:29.904 253 18231.60 91.14 52901.60 88888.00 2006-09-10 01:21:30.404 253 18231.70 91.17 52901.69 88888.00 2006-09-10 01:21:30.904 253 18231.65 91.14 52901.60 88888.00 2006-09-10 01:21:31.404 253 18231.57 91.14 52901.53 88888.00 2006-09-10 01:21:31.904 253 18231.56 91.18 52901.57 88888.00 2006-09-10 01:21:32.404 253 18231.59 91.16 52901.61 88888.00 2006-09-10 01:21:32.904 253 18231.59 91.13 52901.54 88888.00 2006-09-10 01:21:33.404 253 18231.60 91.15 52901.57 88888.00 2006-09-10 01:21:33.904 253 18231.58 91.18 52901.62 88888.00 2006-09-10 01:21:34.404 253 18231.62 91.18 52901.71 88888.00 2006-09-10 01:21:34.904 253 18231.67 91.20 52901.63 88888.00 2006-09-10 01:21:35.404 253 18231.76 91.15 52901.55 88888.00 2006-09-10 01:21:35.904 253 18231.65 91.19 52901.55 88888.00 2006-09-10 01:21:36.404 253 18231.68 91.17 52901.47 88888.00 2006-09-10 01:21:36.904 253 18231.68 91.21 52901.44 88888.00 2006-09-10 01:21:37.404 253 18231.68 91.25 52901.41 88888.00 2006-09-10 01:21:37.904 253 18231.79 91.34 52901.41 88888.00 2006-09-10 01:21:38.404 253 18231.78 91.25 52901.53 88888.00 2006-09-10 01:21:38.904 253 18231.70 91.17 52901.59 88888.00 2006-09-10 01:21:39.404 253 18231.58 91.15 52901.66 88888.00 2006-09-10 01:21:39.904 253 18231.67 91.21 52901.69 88888.00 2006-09-10 01:21:40.404 253 18231.76 91.24 52901.73 88888.00 2006-09-10 01:21:40.904 253 18231.80 91.26 52901.60 88888.00 2006-09-10 01:21:41.404 253 18231.78 91.21 52901.61 88888.00 2006-09-10 01:21:41.904 253 18231.80 91.22 52901.68 88888.00 2006-09-10 01:21:42.404 253 18231.70 91.30 52901.67 88888.00 2006-09-10 01:21:42.904 253 18231.72 91.31 52901.62 88888.00 2006-09-10 01:21:43.404 253 18231.71 91.40 52901.76 88888.00 2006-09-10 01:21:43.904 253 18231.77 91.42 52901.78 88888.00 2006-09-10 01:21:44.404 253 18231.70 91.39 52901.69 88888.00 2006-09-10 01:21:44.904 253 18231.67 91.33 52901.70 88888.00 2006-09-10 01:21:45.404 253 18231.82 91.23 52901.76 88888.00 2006-09-10 01:21:45.904 253 18231.86 91.32 52901.79 88888.00 2006-09-10 01:21:46.404 253 18231.89 91.38 52901.77 88888.00 2006-09-10 01:21:46.904 253 18231.65 91.39 52901.73 88888.00 2006-09-10 01:21:47.404 253 18231.62 91.43 52901.67 88888.00 2006-09-10 01:21:47.904 253 18231.70 91.48 52901.60 88888.00 2006-09-10 01:21:48.404 253 18231.73 91.41 52901.69 88888.00 2006-09-10 01:21:48.904 253 18231.75 91.51 52901.60 88888.00 2006-09-10 01:21:49.404 253 18231.77 91.63 52901.72 88888.00 2006-09-10 01:21:49.904 253 18231.83 91.62 52901.88 88888.00 2006-09-10 01:21:50.404 253 18231.77 91.66 52901.90 88888.00 2006-09-10 01:21:50.904 253 18231.91 91.82 52901.89 88888.00 2006-09-10 01:21:51.404 253 18232.08 91.78 52901.92 88888.00 2006-09-10 01:21:51.904 253 18231.98 91.80 52901.82 88888.00 2006-09-10 01:21:52.404 253 18231.90 91.74 52901.72 88888.00 2006-09-10 01:21:52.904 253 18231.89 91.70 52901.73 88888.00 2006-09-10 01:21:53.404 253 18232.05 91.71 52901.90 88888.00 2006-09-10 01:21:53.904 253 18232.15 91.71 52901.85 88888.00 2006-09-10 01:21:54.404 253 18232.02 91.62 52901.80 88888.00 2006-09-10 01:21:54.904 253 18232.04 91.65 52901.73 88888.00 2006-09-10 01:21:55.404 253 18231.99 91.64 52901.74 88888.00 2006-09-10 01:21:55.904 253 18231.95 91.69 52901.70 88888.00 2006-09-10 01:21:56.404 253 18232.02 91.73 52901.66 88888.00 2006-09-10 01:21:56.904 253 18232.02 91.76 52901.66 88888.00 2006-09-10 01:21:57.404 253 18232.02 91.75 52901.67 88888.00 2006-09-10 01:21:57.904 253 18231.95 91.68 52901.56 88888.00 2006-09-10 01:21:58.404 253 18231.95 91.72 52901.67 88888.00 2006-09-10 01:21:58.904 253 18232.01 91.81 52901.68 88888.00 2006-09-10 01:21:59.404 253 18232.01 91.77 52901.66 88888.00 2006-09-10 01:21:59.904 253 18231.87 91.70 52901.67 88888.00 2006-09-10 01:22:00.404 253 18231.92 91.70 52901.59 88888.00 2006-09-10 01:22:00.904 253 18231.94 91.67 52901.66 88888.00 2006-09-10 01:22:01.404 253 18231.92 91.65 52901.77 88888.00 2006-09-10 01:22:01.904 253 18231.87 91.66 52901.74 88888.00 2006-09-10 01:22:02.404 253 18231.95 91.67 52901.70 88888.00 2006-09-10 01:22:02.904 253 18231.95 91.69 52901.73 88888.00 2006-09-10 01:22:03.404 253 18231.95 91.74 52901.71 88888.00 2006-09-10 01:22:03.904 253 18231.92 91.78 52901.61 88888.00 2006-09-10 01:22:04.404 253 18231.97 91.75 52901.50 88888.00 2006-09-10 01:22:04.904 253 18232.05 91.58 52901.53 88888.00 2006-09-10 01:22:05.404 253 18231.99 91.55 52901.68 88888.00 2006-09-10 01:22:05.904 253 18231.88 91.49 52901.81 88888.00 2006-09-10 01:22:06.404 253 18231.92 91.46 52901.86 88888.00 2006-09-10 01:22:06.904 253 18231.91 91.45 52901.84 88888.00 2006-09-10 01:22:07.404 253 18232.03 91.41 52901.73 88888.00 2006-09-10 01:22:07.904 253 18231.98 91.42 52901.62 88888.00 2006-09-10 01:22:08.404 253 18231.87 91.46 52901.68 88888.00 2006-09-10 01:22:08.904 253 18231.86 91.48 52901.56 88888.00 2006-09-10 01:22:09.404 253 18231.91 91.49 52901.59 88888.00 2006-09-10 01:22:09.904 253 18231.90 91.48 52901.71 88888.00 2006-09-10 01:22:10.404 253 18231.94 91.52 52901.71 88888.00 2006-09-10 01:22:10.904 253 18231.89 91.64 52901.78 88888.00 2006-09-10 01:22:11.404 253 18231.87 91.65 52901.73 88888.00 2006-09-10 01:22:11.904 253 18231.77 91.66 52901.81 88888.00 2006-09-10 01:22:12.404 253 18231.82 91.62 52901.90 88888.00 2006-09-10 01:22:12.904 253 18231.90 91.56 52901.88 88888.00 2006-09-10 01:22:13.404 253 18231.91 91.58 52901.93 88888.00 2006-09-10 01:22:13.904 253 18231.83 91.58 52901.83 88888.00 2006-09-10 01:22:14.404 253 18231.90 91.61 52901.80 88888.00 2006-09-10 01:22:14.904 253 18231.88 91.61 52901.83 88888.00 2006-09-10 01:22:15.404 253 18231.80 91.67 52901.85 88888.00 2006-09-10 01:22:15.904 253 18231.82 91.64 52901.95 88888.00 2006-09-10 01:22:16.404 253 18231.87 91.65 52901.92 88888.00 2006-09-10 01:22:16.904 253 18231.78 91.70 52901.88 88888.00 2006-09-10 01:22:17.404 253 18231.69 91.70 52901.77 88888.00 2006-09-10 01:22:17.904 253 18231.70 91.67 52901.81 88888.00 2006-09-10 01:22:18.404 253 18231.71 91.59 52901.86 88888.00 2006-09-10 01:22:18.904 253 18231.68 91.58 52901.82 88888.00 2006-09-10 01:22:19.404 253 18231.71 91.57 52901.76 88888.00 2006-09-10 01:22:19.904 253 18231.58 91.54 52901.74 88888.00 2006-09-10 01:22:20.404 253 18231.56 91.54 52901.79 88888.00 2006-09-10 01:22:20.904 253 18231.61 91.62 52901.83 88888.00 2006-09-10 01:22:21.404 253 18231.60 91.66 52901.92 88888.00 2006-09-10 01:22:21.904 253 18231.52 91.62 52902.00 88888.00 2006-09-10 01:22:22.404 253 18231.52 91.65 52901.91 88888.00 2006-09-10 01:22:22.904 253 18231.55 91.65 52901.79 88888.00 2006-09-10 01:22:23.404 253 18231.48 91.58 52901.78 88888.00 2006-09-10 01:22:23.904 253 18231.38 91.55 52901.68 88888.00 2006-09-10 01:22:24.404 253 18231.26 91.52 52901.73 88888.00 2006-09-10 01:22:24.904 253 18231.32 91.64 52901.94 88888.00 2006-09-10 01:22:25.404 253 18231.45 91.75 52901.84 88888.00 2006-09-10 01:22:25.904 253 18231.58 91.76 52901.78 88888.00 2006-09-10 01:22:26.404 253 18231.50 91.77 52901.93 88888.00 2006-09-10 01:22:26.904 253 18231.49 91.77 52901.95 88888.00 2006-09-10 01:22:27.404 253 18231.54 91.77 52901.90 88888.00 2006-09-10 01:22:27.904 253 18231.57 91.82 52901.83 88888.00 2006-09-10 01:22:28.404 253 18231.50 91.87 52901.82 88888.00 2006-09-10 01:22:28.904 253 18231.40 91.85 52901.84 88888.00 2006-09-10 01:22:29.404 253 18231.29 91.82 52901.84 88888.00 2006-09-10 01:22:29.904 253 18231.30 91.84 52901.83 88888.00 2006-09-10 01:22:30.404 253 18231.36 91.88 52901.85 88888.00 2006-09-10 01:22:30.904 253 18231.43 91.87 52901.89 88888.00 2006-09-10 01:22:31.404 253 18231.39 91.92 52901.77 88888.00 2006-09-10 01:22:31.904 253 18231.24 91.84 52901.77 88888.00 2006-09-10 01:22:32.404 253 18231.25 91.71 52901.74 88888.00 2006-09-10 01:22:32.904 253 18231.35 91.78 52901.62 88888.00 2006-09-10 01:22:33.404 253 18231.26 91.84 52901.77 88888.00 2006-09-10 01:22:33.904 253 18231.24 91.88 52901.84 88888.00 2006-09-10 01:22:34.404 253 18231.18 91.83 52901.78 88888.00 2006-09-10 01:22:34.904 253 18231.22 91.87 52901.69 88888.00 2006-09-10 01:22:35.404 253 18231.25 91.90 52901.78 88888.00 2006-09-10 01:22:35.904 253 18231.22 91.82 52901.72 88888.00 2006-09-10 01:22:36.404 253 18231.17 91.82 52901.77 88888.00 2006-09-10 01:22:36.904 253 18231.22 91.82 52901.84 88888.00 2006-09-10 01:22:37.404 253 18231.19 91.88 52901.85 88888.00 2006-09-10 01:22:37.904 253 18231.16 91.90 52901.85 88888.00 2006-09-10 01:22:38.404 253 18231.21 91.94 52901.85 88888.00 2006-09-10 01:22:38.904 253 18231.16 91.89 52901.78 88888.00 2006-09-10 01:22:39.404 253 18231.14 91.85 52901.77 88888.00 2006-09-10 01:22:39.904 253 18231.11 91.79 52901.78 88888.00 2006-09-10 01:22:40.404 253 18231.11 91.85 52901.67 88888.00 2006-09-10 01:22:40.904 253 18231.08 91.86 52901.61 88888.00 2006-09-10 01:22:41.404 253 18231.06 91.86 52901.69 88888.00 2006-09-10 01:22:41.904 253 18231.06 91.88 52901.82 88888.00 2006-09-10 01:22:42.404 253 18230.94 91.76 52901.86 88888.00 2006-09-10 01:22:42.904 253 18230.95 91.66 52901.79 88888.00 2006-09-10 01:22:43.404 253 18230.97 91.70 52901.78 88888.00 2006-09-10 01:22:43.904 253 18231.05 91.74 52901.84 88888.00 2006-09-10 01:22:44.404 253 18230.99 91.79 52901.86 88888.00 2006-09-10 01:22:44.904 253 18230.90 91.75 52901.84 88888.00 2006-09-10 01:22:45.404 253 18230.93 91.78 52901.82 88888.00 2006-09-10 01:22:45.904 253 18230.84 91.77 52901.76 88888.00 2006-09-10 01:22:46.404 253 18230.83 91.78 52901.80 88888.00 2006-09-10 01:22:46.904 253 18230.95 91.87 52901.89 88888.00 2006-09-10 01:22:47.404 253 18231.07 91.84 52901.82 88888.00 2006-09-10 01:22:47.904 253 18231.00 91.78 52901.72 88888.00 2006-09-10 01:22:48.404 253 18230.94 91.79 52901.60 88888.00 2006-09-10 01:22:48.904 253 18230.99 91.82 52901.69 88888.00 2006-09-10 01:22:49.404 253 18231.01 91.80 52901.68 88888.00 2006-09-10 01:22:49.904 253 18230.93 91.84 52901.78 88888.00 2006-09-10 01:22:50.404 253 18230.93 91.86 52901.82 88888.00 2006-09-10 01:22:50.904 253 18230.99 91.82 52901.89 88888.00 2006-09-10 01:22:51.404 253 18230.92 91.82 52901.91 88888.00 2006-09-10 01:22:51.904 253 18230.89 91.84 52901.96 88888.00 2006-09-10 01:22:52.404 253 18230.86 91.87 52901.88 88888.00 2006-09-10 01:22:52.904 253 18230.71 91.86 52901.73 88888.00 2006-09-10 01:22:53.404 253 18230.69 91.85 52901.73 88888.00 2006-09-10 01:22:53.904 253 18230.85 91.89 52901.67 88888.00 2006-09-10 01:22:54.404 253 18230.87 91.90 52901.61 88888.00 2006-09-10 01:22:54.904 253 18230.81 91.85 52901.66 88888.00 2006-09-10 01:22:55.404 253 18230.91 91.82 52901.77 88888.00 2006-09-10 01:22:55.904 253 18230.87 91.78 52901.86 88888.00 2006-09-10 01:22:56.404 253 18230.89 91.76 52901.92 88888.00 2006-09-10 01:22:56.904 253 18230.95 91.83 52901.79 88888.00 2006-09-10 01:22:57.404 253 18230.85 91.84 52901.67 88888.00 2006-09-10 01:22:57.904 253 18230.69 91.86 52901.76 88888.00 2006-09-10 01:22:58.404 253 18230.68 91.79 52901.74 88888.00 2006-09-10 01:22:58.904 253 18230.69 91.81 52901.78 88888.00 2006-09-10 01:22:59.404 253 18230.80 91.82 52901.70 88888.00 2006-09-10 01:22:59.904 253 18230.84 91.86 52901.62 88888.00 2006-09-10 01:23:00.404 253 18230.90 91.91 52901.60 88888.00 2006-09-10 01:23:00.904 253 18230.71 91.89 52901.51 88888.00 2006-09-10 01:23:01.401 253 18230.60 91.83 52901.53 88888.00 2006-09-10 01:23:01.901 253 18230.68 91.88 52901.72 88888.00 2006-09-10 01:23:02.401 253 18230.71 91.97 52901.69 88888.00 2006-09-10 01:23:02.901 253 18230.60 91.99 52901.67 88888.00 2006-09-10 01:23:03.401 253 18230.58 91.92 52901.66 88888.00 2006-09-10 01:23:03.901 253 18230.59 91.91 52901.72 88888.00 2006-09-10 01:23:04.401 253 18230.56 91.81 52901.72 88888.00 2006-09-10 01:23:04.901 253 18230.59 91.77 52901.80 88888.00 2006-09-10 01:23:05.401 253 18230.67 91.75 52901.84 88888.00 2006-09-10 01:23:05.901 253 18230.65 91.74 52901.91 88888.00 2006-09-10 01:23:06.401 253 18230.68 91.80 52901.78 88888.00 2006-09-10 01:23:06.901 253 18230.69 91.81 52901.79 88888.00 2006-09-10 01:23:07.401 253 18230.69 91.83 52901.72 88888.00 2006-09-10 01:23:07.901 253 18230.62 91.78 52901.55 88888.00 2006-09-10 01:23:08.401 253 18230.65 91.80 52901.58 88888.00 2006-09-10 01:23:08.901 253 18230.62 91.81 52901.79 88888.00 2006-09-10 01:23:09.401 253 18230.68 91.79 52901.91 88888.00 2006-09-10 01:23:09.901 253 18230.63 91.79 52901.92 88888.00 2006-09-10 01:23:10.401 253 18230.59 91.82 52901.79 88888.00 2006-09-10 01:23:10.901 253 18230.57 91.83 52901.78 88888.00 2006-09-10 01:23:11.401 253 18230.61 91.84 52901.74 88888.00 2006-09-10 01:23:11.901 253 18230.57 91.83 52901.62 88888.00 2006-09-10 01:23:12.401 253 18230.58 91.85 52901.69 88888.00 2006-09-10 01:23:12.901 253 18230.70 91.84 52901.74 88888.00 2006-09-10 01:23:13.401 253 18230.69 91.81 52901.70 88888.00 2006-09-10 01:23:13.901 253 18230.56 91.81 52901.62 88888.00 2006-09-10 01:23:14.401 253 18230.64 91.84 52901.68 88888.00 2006-09-10 01:23:14.901 253 18230.74 91.88 52901.70 88888.00 2006-09-10 01:23:15.401 253 18230.69 91.81 52901.59 88888.00 2006-09-10 01:23:15.901 253 18230.51 91.81 52901.62 88888.00 2006-09-10 01:23:16.401 253 18230.61 91.77 52901.69 88888.00 2006-09-10 01:23:16.901 253 18230.62 91.69 52901.77 88888.00 2006-09-10 01:23:17.401 253 18230.61 91.72 52901.73 88888.00 2006-09-10 01:23:17.901 253 18230.67 91.73 52901.61 88888.00 2006-09-10 01:23:18.401 253 18230.70 91.83 52901.62 88888.00 2006-09-10 01:23:18.901 253 18230.68 91.85 52901.53 88888.00 2006-09-10 01:23:19.401 253 18230.69 91.89 52901.43 88888.00 2006-09-10 01:23:19.901 253 18230.67 91.95 52901.50 88888.00 2006-09-10 01:23:20.401 253 18230.73 91.94 52901.54 88888.00 2006-09-10 01:23:20.901 253 18230.72 91.99 52901.50 88888.00 2006-09-10 01:23:21.401 253 18230.63 91.96 52901.66 88888.00 2006-09-10 01:23:21.901 253 18230.59 91.94 52901.62 88888.00 2006-09-10 01:23:22.401 253 18230.62 91.89 52901.66 88888.00 2006-09-10 01:23:22.901 253 18230.61 91.85 52901.62 88888.00 2006-09-10 01:23:23.401 253 18230.47 91.86 52901.59 88888.00 2006-09-10 01:23:23.901 253 18230.45 91.95 52901.58 88888.00 2006-09-10 01:23:24.401 253 18230.50 91.89 52901.65 88888.00 2006-09-10 01:23:24.901 253 18230.57 91.83 52901.72 88888.00 2006-09-10 01:23:25.401 253 18230.73 91.83 52901.67 88888.00 2006-09-10 01:23:25.901 253 18230.54 91.83 52901.60 88888.00 2006-09-10 01:23:26.401 253 18230.46 91.83 52901.58 88888.00 2006-09-10 01:23:26.901 253 18230.47 91.81 52901.69 88888.00 2006-09-10 01:23:27.401 253 18230.49 91.77 52901.69 88888.00 2006-09-10 01:23:27.901 253 18230.50 91.66 52901.71 88888.00 2006-09-10 01:23:28.401 253 18230.57 91.71 52901.67 88888.00 2006-09-10 01:23:28.901 253 18230.59 91.72 52901.60 88888.00 2006-09-10 01:23:29.401 253 18230.58 91.71 52901.70 88888.00 2006-09-10 01:23:29.901 253 18230.56 91.67 52901.77 88888.00 2006-09-10 01:23:30.401 253 18230.63 91.71 52901.66 88888.00 2006-09-10 01:23:30.901 253 18230.53 91.75 52901.68 88888.00 2006-09-10 01:23:31.401 253 18230.46 91.70 52901.67 88888.00 2006-09-10 01:23:31.901 253 18230.41 91.71 52901.66 88888.00 2006-09-10 01:23:32.401 253 18230.45 91.84 52901.58 88888.00 2006-09-10 01:23:32.901 253 18230.43 91.95 52901.59 88888.00 2006-09-10 01:23:33.401 253 18230.47 91.84 52901.65 88888.00 2006-09-10 01:23:33.901 253 18230.58 91.77 52901.76 88888.00 2006-09-10 01:23:34.401 253 18230.62 91.82 52901.77 88888.00 2006-09-10 01:23:34.901 253 18230.53 91.83 52901.76 88888.00 2006-09-10 01:23:35.401 253 18230.49 91.85 52901.70 88888.00 2006-09-10 01:23:35.901 253 18230.57 91.81 52901.71 88888.00 2006-09-10 01:23:36.401 253 18230.57 91.81 52901.65 88888.00 2006-09-10 01:23:36.901 253 18230.48 91.81 52901.55 88888.00 2006-09-10 01:23:37.401 253 18230.45 91.91 52901.55 88888.00 2006-09-10 01:23:37.901 253 18230.40 91.95 52901.62 88888.00 2006-09-10 01:23:38.401 253 18230.45 91.86 52901.53 88888.00 2006-09-10 01:23:38.901 253 18230.40 91.89 52901.44 88888.00 2006-09-10 01:23:39.401 253 18230.35 91.95 52901.47 88888.00 2006-09-10 01:23:39.901 253 18230.42 91.91 52901.53 88888.00 2006-09-10 01:23:40.401 253 18230.48 91.87 52901.51 88888.00 2006-09-10 01:23:40.901 253 18230.45 91.90 52901.53 88888.00 2006-09-10 01:23:41.401 253 18230.40 91.95 52901.53 88888.00 2006-09-10 01:23:41.901 253 18230.47 91.98 52901.53 88888.00 2006-09-10 01:23:42.401 253 18230.43 91.97 52901.58 88888.00 2006-09-10 01:23:42.901 253 18230.38 91.89 52901.65 88888.00 2006-09-10 01:23:43.401 253 18230.43 91.90 52901.55 88888.00 2006-09-10 01:23:43.901 253 18230.57 91.96 52901.47 88888.00 2006-09-10 01:23:44.401 253 18230.51 91.90 52901.54 88888.00 2006-09-10 01:23:44.901 253 18230.46 91.88 52901.50 88888.00 2006-09-10 01:23:45.401 253 18230.42 91.89 52901.56 88888.00 2006-09-10 01:23:45.901 253 18230.38 91.91 52901.57 88888.00 2006-09-10 01:23:46.401 253 18230.38 91.94 52901.47 88888.00 2006-09-10 01:23:46.901 253 18230.53 91.92 52901.45 88888.00 2006-09-10 01:23:47.401 253 18230.38 91.92 52901.53 88888.00 2006-09-10 01:23:47.901 253 18230.38 91.90 52901.47 88888.00 2006-09-10 01:23:48.401 253 18230.45 91.89 52901.47 88888.00 2006-09-10 01:23:48.901 253 18230.45 91.89 52901.54 88888.00 2006-09-10 01:23:49.401 253 18230.38 92.02 52901.67 88888.00 2006-09-10 01:23:49.901 253 18230.43 92.04 52901.73 88888.00 2006-09-10 01:23:50.401 253 18230.36 92.04 52901.70 88888.00 2006-09-10 01:23:50.901 253 18230.18 91.97 52901.65 88888.00 2006-09-10 01:23:51.401 253 18230.03 92.02 52901.73 88888.00 2006-09-10 01:23:51.901 253 18230.16 92.01 52901.63 88888.00 2006-09-10 01:23:52.401 253 18230.18 91.98 52901.59 88888.00 2006-09-10 01:23:52.901 253 18230.09 92.01 52901.50 88888.00 2006-09-10 01:23:53.401 253 18230.09 91.97 52901.39 88888.00 2006-09-10 01:23:53.901 253 18230.13 92.02 52901.38 88888.00 2006-09-10 01:23:54.401 253 18230.09 92.07 52901.42 88888.00 2006-09-10 01:23:54.901 253 18230.13 92.06 52901.41 88888.00 2006-09-10 01:23:55.401 253 18230.18 92.11 52901.37 88888.00 2006-09-10 01:23:55.901 253 18230.17 92.14 52901.36 88888.00 2006-09-10 01:23:56.401 253 18230.14 92.14 52901.38 88888.00 2006-09-10 01:23:56.901 253 18229.98 92.14 52901.42 88888.00 2006-09-10 01:23:57.401 253 18230.05 92.19 52901.45 88888.00 2006-09-10 01:23:57.901 253 18229.96 92.23 52901.58 88888.00 2006-09-10 01:23:58.401 253 18230.06 92.31 52901.66 88888.00 2006-09-10 01:23:58.901 253 18230.11 92.21 52901.68 88888.00 2006-09-10 01:23:59.401 253 18230.15 92.17 52901.61 88888.00 2006-09-10 01:23:59.901 253 18230.16 92.15 52901.62 88888.00 2006-09-10 01:24:00.401 253 18230.23 92.15 52901.57 88888.00 2006-09-10 01:24:00.901 253 18230.17 92.18 52901.61 88888.00 2006-09-10 01:24:01.401 253 18230.10 92.22 52901.59 88888.00 2006-09-10 01:24:01.901 253 18230.07 92.20 52901.53 88888.00 2006-09-10 01:24:02.401 253 18230.05 92.11 52901.54 88888.00 2006-09-10 01:24:02.901 253 18230.05 92.09 52901.65 88888.00 2006-09-10 01:24:03.401 253 18229.98 92.17 52901.54 88888.00 2006-09-10 01:24:03.901 253 18230.03 92.20 52901.59 88888.00 2006-09-10 01:24:04.401 253 18230.05 92.23 52901.60 88888.00 2006-09-10 01:24:04.901 253 18230.07 92.21 52901.73 88888.00 2006-09-10 01:24:05.401 253 18230.05 92.15 52901.81 88888.00 2006-09-10 01:24:05.901 253 18230.09 92.13 52901.76 88888.00 2006-09-10 01:24:06.401 253 18230.16 92.15 52901.78 88888.00 2006-09-10 01:24:06.901 253 18230.13 92.10 52901.70 88888.00 2006-09-10 01:24:07.401 253 18230.10 92.09 52901.69 88888.00 2006-09-10 01:24:07.901 253 18229.92 92.13 52901.77 88888.00 2006-09-10 01:24:08.401 253 18229.86 92.12 52901.80 88888.00 2006-09-10 01:24:08.901 253 18229.74 92.19 52901.74 88888.00 2006-09-10 01:24:09.401 253 18229.69 92.15 52901.60 88888.00 2006-09-10 01:24:09.901 253 18229.63 92.11 52901.66 88888.00 2006-09-10 01:24:10.401 253 18229.75 92.07 52901.61 88888.00 2006-09-10 01:24:10.901 253 18229.74 92.10 52901.60 88888.00 2006-09-10 01:24:11.401 253 18229.64 92.18 52901.59 88888.00 2006-09-10 01:24:11.901 253 18229.71 92.18 52901.55 88888.00 2006-09-10 01:24:12.401 253 18229.85 92.14 52901.71 88888.00 2006-09-10 01:24:12.901 253 18229.88 92.06 52901.70 88888.00 2006-09-10 01:24:13.401 253 18229.83 92.16 52901.57 88888.00 2006-09-10 01:24:13.901 253 18229.86 92.21 52901.50 88888.00 2006-09-10 01:24:14.401 253 18229.88 92.14 52901.61 88888.00 2006-09-10 01:24:14.901 253 18229.80 92.11 52901.58 88888.00 2006-09-10 01:24:15.401 253 18229.85 92.08 52901.50 88888.00 2006-09-10 01:24:15.901 253 18229.83 92.09 52901.62 88888.00 2006-09-10 01:24:16.401 253 18229.86 92.10 52901.61 88888.00 2006-09-10 01:24:16.901 253 18229.83 92.09 52901.58 88888.00 2006-09-10 01:24:17.401 253 18229.84 92.10 52901.58 88888.00 2006-09-10 01:24:17.901 253 18229.89 92.02 52901.55 88888.00 2006-09-10 01:24:18.401 253 18229.86 91.92 52901.66 88888.00 2006-09-10 01:24:18.901 253 18229.78 91.84 52901.66 88888.00 2006-09-10 01:24:19.401 253 18229.80 91.88 52901.57 88888.00 2006-09-10 01:24:19.901 253 18229.74 91.83 52901.42 88888.00 2006-09-10 01:24:20.401 253 18229.74 91.84 52901.37 88888.00 2006-09-10 01:24:20.901 253 18229.76 91.90 52901.43 88888.00 2006-09-10 01:24:21.401 253 18229.73 91.96 52901.39 88888.00 2006-09-10 01:24:21.901 253 18229.81 91.98 52901.45 88888.00 2006-09-10 01:24:22.401 253 18229.66 91.95 52901.46 88888.00 2006-09-10 01:24:22.901 253 18229.56 91.94 52901.50 88888.00 2006-09-10 01:24:23.401 253 18229.56 91.98 52901.53 88888.00 2006-09-10 01:24:23.901 253 18229.73 91.95 52901.55 88888.00 2006-09-10 01:24:24.401 253 18229.74 91.94 52901.54 88888.00 2006-09-10 01:24:24.901 253 18229.73 91.98 52901.59 88888.00 2006-09-10 01:24:25.401 253 18229.74 91.91 52901.56 88888.00 2006-09-10 01:24:25.901 253 18229.65 91.92 52901.58 88888.00 2006-09-10 01:24:26.401 253 18229.69 91.88 52901.56 88888.00 2006-09-10 01:24:26.901 253 18229.76 91.83 52901.57 88888.00 2006-09-10 01:24:27.401 253 18229.78 91.90 52901.60 88888.00 2006-09-10 01:24:27.901 253 18229.70 91.89 52901.49 88888.00 2006-09-10 01:24:28.401 253 18229.75 91.78 52901.47 88888.00 2006-09-10 01:24:28.901 253 18229.80 91.76 52901.54 88888.00 2006-09-10 01:24:29.401 253 18229.83 91.76 52901.55 88888.00 2006-09-10 01:24:29.901 253 18229.83 91.80 52901.44 88888.00 2006-09-10 01:24:30.401 253 18229.71 91.85 52901.55 88888.00 2006-09-10 01:24:30.901 253 18229.70 91.90 52901.65 88888.00 2006-09-10 01:24:31.401 253 18229.70 91.89 52901.60 88888.00 2006-09-10 01:24:31.901 253 18229.74 91.84 52901.59 88888.00 2006-09-10 01:24:32.401 253 18229.74 91.84 52901.62 88888.00 2006-09-10 01:24:32.901 253 18229.70 91.82 52901.63 88888.00 2006-09-10 01:24:33.401 253 18229.65 91.87 52901.63 88888.00 2006-09-10 01:24:33.901 253 18229.55 91.87 52901.73 88888.00 2006-09-10 01:24:34.401 253 18229.48 91.83 52901.73 88888.00 2006-09-10 01:24:34.901 253 18229.49 91.82 52901.71 88888.00 2006-09-10 01:24:35.401 253 18229.47 91.75 52901.72 88888.00 2006-09-10 01:24:35.901 253 18229.35 91.67 52901.73 88888.00 2006-09-10 01:24:36.401 253 18229.45 91.72 52901.66 88888.00 2006-09-10 01:24:36.901 253 18229.48 91.77 52901.74 88888.00 2006-09-10 01:24:37.401 253 18229.53 91.79 52901.79 88888.00 2006-09-10 01:24:37.901 253 18229.51 91.79 52901.67 88888.00 2006-09-10 01:24:38.401 253 18229.44 91.75 52901.62 88888.00 2006-09-10 01:24:38.901 253 18229.30 91.73 52901.56 88888.00 2006-09-10 01:24:39.401 253 18229.26 91.73 52901.59 88888.00 2006-09-10 01:24:39.901 253 18229.30 91.73 52901.59 88888.00 2006-09-10 01:24:40.401 253 18229.32 91.73 52901.59 88888.00 2006-09-10 01:24:40.901 253 18229.27 91.71 52901.68 88888.00 2006-09-10 01:24:41.401 253 18229.41 91.67 52901.56 88888.00 2006-09-10 01:24:41.901 253 18229.39 91.61 52901.54 88888.00 2006-09-10 01:24:42.401 253 18229.38 91.64 52901.57 88888.00 2006-09-10 01:24:42.901 253 18229.41 91.62 52901.39 88888.00 2006-09-10 01:24:43.401 253 18229.34 91.78 52901.31 88888.00 2006-09-10 01:24:43.901 253 18229.18 91.86 52901.49 88888.00 2006-09-10 01:24:44.401 253 18229.15 91.82 52901.54 88888.00 2006-09-10 01:24:44.901 253 18229.01 91.78 52901.61 88888.00 2006-09-10 01:24:45.401 253 18229.08 91.67 52901.70 88888.00 2006-09-10 01:24:45.901 253 18229.09 91.67 52901.67 88888.00 2006-09-10 01:24:46.401 253 18229.01 91.72 52901.65 88888.00 2006-09-10 01:24:46.901 253 18229.06 91.76 52901.56 88888.00 2006-09-10 01:24:47.401 253 18229.19 91.73 52901.55 88888.00 2006-09-10 01:24:47.901 253 18229.17 91.79 52901.50 88888.00 2006-09-10 01:24:48.401 253 18229.16 91.81 52901.50 88888.00 2006-09-10 01:24:48.901 253 18229.07 91.82 52901.58 88888.00 2006-09-10 01:24:49.401 253 18228.94 91.75 52901.67 88888.00 2006-09-10 01:24:49.901 253 18228.91 91.54 52901.59 88888.00 2006-09-10 01:24:50.401 253 18228.76 91.48 52901.57 88888.00 2006-09-10 01:24:50.901 253 18228.66 91.51 52901.54 88888.00 2006-09-10 01:24:51.401 253 18228.73 91.58 52901.58 88888.00 2006-09-10 01:24:51.901 253 18228.78 91.53 52901.65 88888.00 2006-09-10 01:24:52.401 253 18228.82 91.42 52901.57 88888.00 2006-09-10 01:24:52.901 253 18228.94 91.36 52901.60 88888.00 2006-09-10 01:24:53.401 253 18228.99 91.41 52901.60 88888.00 2006-09-10 01:24:53.901 253 18229.06 91.40 52901.66 88888.00 2006-09-10 01:24:54.401 253 18229.01 91.40 52901.55 88888.00 2006-09-10 01:24:54.901 253 18228.98 91.42 52901.39 88888.00 2006-09-10 01:24:55.401 253 18229.09 91.36 52901.35 88888.00 2006-09-10 01:24:55.901 253 18229.18 91.35 52901.39 88888.00 2006-09-10 01:24:56.401 253 18229.12 91.43 52901.44 88888.00 2006-09-10 01:24:56.901 253 18229.12 91.41 52901.49 88888.00 2006-09-10 01:24:57.401 253 18229.06 91.43 52901.55 88888.00 2006-09-10 01:24:57.901 253 18228.98 91.46 52901.59 88888.00 2006-09-10 01:24:58.401 253 18228.99 91.47 52901.70 88888.00 2006-09-10 01:24:58.901 253 18228.97 91.41 52901.71 88888.00 2006-09-10 01:24:59.401 253 18228.93 91.36 52901.70 88888.00 2006-09-10 01:24:59.901 253 18228.87 91.31 52901.74 88888.00 2006-09-10 01:25:00.401 253 18228.65 91.30 52901.68 88888.00 2006-09-10 01:25:00.901 253 18228.61 91.26 52901.70 88888.00 2006-09-10 01:25:01.401 253 18228.55 91.31 52901.78 88888.00 2006-09-10 01:25:01.901 253 18228.47 91.35 52901.66 88888.00 2006-09-10 01:25:02.401 253 18228.54 91.28 52901.65 88888.00 2006-09-10 01:25:02.901 253 18228.46 91.33 52901.77 88888.00 2006-09-10 01:25:03.401 253 18228.35 91.36 52901.70 88888.00 2006-09-10 01:25:03.901 253 18228.46 91.31 52901.66 88888.00 2006-09-10 01:25:04.401 253 18228.51 91.31 52901.70 88888.00 2006-09-10 01:25:04.901 253 18228.51 91.35 52901.65 88888.00 2006-09-10 01:25:05.401 253 18228.34 91.33 52901.66 88888.00 2006-09-10 01:25:05.901 253 18228.48 91.33 52901.62 88888.00 2006-09-10 01:25:06.401 253 18228.39 91.33 52901.55 88888.00 2006-09-10 01:25:06.901 253 18228.37 91.36 52901.48 88888.00 2006-09-10 01:25:07.401 253 18228.43 91.33 52901.59 88888.00 2006-09-10 01:25:07.901 253 18228.57 91.26 52901.56 88888.00 2006-09-10 01:25:08.401 253 18228.56 91.24 52901.56 88888.00 2006-09-10 01:25:08.901 253 18228.55 91.37 52901.48 88888.00 2006-09-10 01:25:09.401 253 18228.55 91.42 52901.44 88888.00 2006-09-10 01:25:09.901 253 18228.52 91.36 52901.53 88888.00 2006-09-10 01:25:10.401 253 18228.46 91.31 52901.70 88888.00 2006-09-10 01:25:10.901 253 18228.51 91.25 52901.65 88888.00 2006-09-10 01:25:11.401 253 18228.48 91.19 52901.62 88888.00 2006-09-10 01:25:11.901 253 18228.59 91.17 52901.66 88888.00 2006-09-10 01:25:12.401 253 18228.64 91.17 52901.62 88888.00 2006-09-10 01:25:12.901 253 18228.68 91.21 52901.60 88888.00 2006-09-10 01:25:13.401 253 18228.57 91.17 52901.59 88888.00 2006-09-10 01:25:13.901 253 18228.47 91.15 52901.69 88888.00 2006-09-10 01:25:14.401 253 18228.48 91.15 52901.68 88888.00 2006-09-10 01:25:14.901 253 18228.53 91.13 52901.69 88888.00 2006-09-10 01:25:15.401 253 18228.62 91.18 52901.60 88888.00 2006-09-10 01:25:15.901 253 18228.58 91.23 52901.61 88888.00 2006-09-10 01:25:16.401 253 18228.66 91.22 52901.54 88888.00 2006-09-10 01:25:16.901 253 18228.64 91.20 52901.60 88888.00 2006-09-10 01:25:17.401 253 18228.67 91.17 52901.68 88888.00 2006-09-10 01:25:17.901 253 18228.68 91.22 52901.70 88888.00 2006-09-10 01:25:18.401 253 18228.73 91.16 52901.63 88888.00 2006-09-10 01:25:18.901 253 18228.67 91.13 52901.47 88888.00 2006-09-10 01:25:19.401 253 18228.59 91.14 52901.48 88888.00 2006-09-10 01:25:19.901 253 18228.40 91.20 52901.50 88888.00 2006-09-10 01:25:20.401 253 18228.34 91.22 52901.56 88888.00 2006-09-10 01:25:20.901 253 18228.37 91.19 52901.59 88888.00 2006-09-10 01:25:21.401 253 18228.34 91.18 52901.67 88888.00 2006-09-10 01:25:21.901 253 18228.42 91.16 52901.74 88888.00 2006-09-10 01:25:22.401 253 18228.46 91.10 52901.69 88888.00 2006-09-10 01:25:22.901 253 18228.47 91.10 52901.67 88888.00 2006-09-10 01:25:23.401 253 18228.39 91.11 52901.69 88888.00 2006-09-10 01:25:23.901 253 18228.39 91.10 52901.73 88888.00 2006-09-10 01:25:24.401 253 18228.32 91.02 52901.65 88888.00 2006-09-10 01:25:24.901 253 18228.30 91.02 52901.58 88888.00 2006-09-10 01:25:25.401 253 18228.28 91.04 52901.58 88888.00 2006-09-10 01:25:25.901 253 18228.34 91.02 52901.70 88888.00 2006-09-10 01:25:26.401 253 18228.28 91.03 52901.56 88888.00 2006-09-10 01:25:26.901 253 18228.18 91.03 52901.44 88888.00 2006-09-10 01:25:27.401 253 18228.19 91.06 52901.47 88888.00 2006-09-10 01:25:27.901 253 18228.39 91.05 52901.56 88888.00 2006-09-10 01:25:28.401 253 18228.51 90.99 52901.57 88888.00 2006-09-10 01:25:28.901 253 18228.41 90.98 52901.59 88888.00 2006-09-10 01:25:29.401 253 18228.34 91.01 52901.54 88888.00 2006-09-10 01:25:29.901 253 18228.36 90.92 52901.39 88888.00 2006-09-10 01:25:30.401 253 18228.31 90.84 52901.42 88888.00 2006-09-10 01:25:30.901 253 18228.32 90.88 52901.48 88888.00 2006-09-10 01:25:31.401 253 18228.40 90.94 52901.48 88888.00 2006-09-10 01:25:31.901 253 18228.33 90.97 52901.45 88888.00 2006-09-10 01:25:32.401 253 18228.45 91.08 52901.59 88888.00 2006-09-10 01:25:32.901 253 18228.41 91.10 52901.70 88888.00 2006-09-10 01:25:33.401 253 18228.20 91.04 52901.69 88888.00 2006-09-10 01:25:33.901 253 18228.18 91.00 52901.59 88888.00 2006-09-10 01:25:34.401 253 18228.31 90.97 52901.50 88888.00 2006-09-10 01:25:34.901 253 18228.30 90.90 52901.42 88888.00 2006-09-10 01:25:35.401 253 18228.22 90.85 52901.37 88888.00 2006-09-10 01:25:35.901 253 18228.29 90.82 52901.47 88888.00 2006-09-10 01:25:36.401 253 18228.29 90.91 52901.51 88888.00 2006-09-10 01:25:36.901 253 18228.12 90.89 52901.51 88888.00 2006-09-10 01:25:37.401 253 18228.03 90.87 52901.51 88888.00 2006-09-10 01:25:37.901 253 18228.21 90.90 52901.43 88888.00 2006-09-10 01:25:38.401 253 18228.31 90.87 52901.35 88888.00 2006-09-10 01:25:38.901 253 18228.31 90.80 52901.44 88888.00 2006-09-10 01:25:39.401 253 18228.19 90.77 52901.43 88888.00 2006-09-10 01:25:39.901 253 18228.02 90.86 52901.48 88888.00 2006-09-10 01:25:40.401 253 18227.97 90.86 52901.46 88888.00 2006-09-10 01:25:40.901 253 18227.98 90.81 52901.44 88888.00 2006-09-10 01:25:41.401 253 18228.08 90.83 52901.47 88888.00 2006-09-10 01:25:41.901 253 18228.09 90.84 52901.51 88888.00 2006-09-10 01:25:42.401 253 18228.07 90.71 52901.58 88888.00 2006-09-10 01:25:42.901 253 18228.23 90.81 52901.68 88888.00 2006-09-10 01:25:43.401 253 18228.26 90.83 52901.70 88888.00 2006-09-10 01:25:43.901 253 18228.28 90.82 52901.67 88888.00 2006-09-10 01:25:44.401 253 18228.25 90.84 52901.58 88888.00 2006-09-10 01:25:44.901 253 18228.18 90.84 52901.59 88888.00 2006-09-10 01:25:45.401 253 18228.01 90.89 52901.68 88888.00 2006-09-10 01:25:45.901 253 18228.04 90.98 52901.76 88888.00 2006-09-10 01:25:46.401 253 18228.25 90.92 52901.68 88888.00 2006-09-10 01:25:46.901 253 18228.17 90.86 52901.50 88888.00 2006-09-10 01:25:47.401 253 18228.12 90.89 52901.56 88888.00 2006-09-10 01:25:47.901 253 18227.98 90.88 52901.55 88888.00 2006-09-10 01:25:48.401 253 18227.96 90.92 52901.57 88888.00 2006-09-10 01:25:48.901 253 18228.00 90.95 52901.61 88888.00 2006-09-10 01:25:49.401 253 18227.97 90.99 52901.53 88888.00 2006-09-10 01:25:49.901 253 18227.87 90.90 52901.61 88888.00 2006-09-10 01:25:50.401 253 18227.90 90.83 52901.57 88888.00 2006-09-10 01:25:50.901 253 18227.91 90.79 52901.67 88888.00 2006-09-10 01:25:51.401 253 18227.91 90.75 52901.79 88888.00 2006-09-10 01:25:51.901 253 18227.98 90.80 52901.72 88888.00 2006-09-10 01:25:52.401 253 18228.00 90.79 52901.68 88888.00 2006-09-10 01:25:52.901 253 18228.04 90.75 52901.59 88888.00 2006-09-10 01:25:53.401 253 18228.01 90.80 52901.51 88888.00 2006-09-10 01:25:53.901 253 18227.93 90.85 52901.46 88888.00 2006-09-10 01:25:54.401 253 18227.76 90.82 52901.43 88888.00 2006-09-10 01:25:54.901 253 18227.54 90.80 52901.61 88888.00 2006-09-10 01:25:55.401 253 18227.53 90.78 52901.59 88888.00 2006-09-10 01:25:55.901 253 18227.46 90.80 52901.55 88888.00 2006-09-10 01:25:56.401 253 18227.38 90.78 52901.48 88888.00 2006-09-10 01:25:56.901 253 18227.44 90.76 52901.41 88888.00 2006-09-10 01:25:57.401 253 18227.49 90.73 52901.36 88888.00 2006-09-10 01:25:57.901 253 18227.42 90.74 52901.37 88888.00 2006-09-10 01:25:58.401 253 18227.42 90.74 52901.35 88888.00 2006-09-10 01:25:58.901 253 18227.38 90.81 52901.38 88888.00 2006-09-10 01:25:59.401 253 18227.58 90.79 52901.41 88888.00 2006-09-10 01:25:59.901 253 18227.78 90.84 52901.48 88888.00 2006-09-10 01:26:00.401 253 18227.75 90.74 52901.51 88888.00 2006-09-10 01:26:00.901 253 18227.81 90.76 52901.58 88888.00 2006-09-10 01:26:01.401 253 18227.80 90.81 52901.67 88888.00 2006-09-10 01:26:01.901 253 18227.80 90.74 52901.72 88888.00 2006-09-10 01:26:02.401 253 18227.75 90.66 52901.56 88888.00 2006-09-10 01:26:02.901 253 18227.70 90.68 52901.66 88888.00 2006-09-10 01:26:03.401 253 18227.59 90.72 52901.79 88888.00 2006-09-10 01:26:03.901 253 18227.59 90.73 52901.65 88888.00 2006-09-10 01:26:04.401 253 18227.57 90.74 52901.68 88888.00 2006-09-10 01:26:04.901 253 18227.64 90.77 52901.70 88888.00 2006-09-10 01:26:05.401 253 18227.76 90.83 52901.61 88888.00 2006-09-10 01:26:05.901 253 18227.72 90.85 52901.61 88888.00 2006-09-10 01:26:06.401 253 18227.69 90.81 52901.60 88888.00 2006-09-10 01:26:06.901 253 18227.56 90.76 52901.49 88888.00 2006-09-10 01:26:07.401 253 18227.52 90.71 52901.43 88888.00 2006-09-10 01:26:07.901 253 18227.56 90.67 52901.39 88888.00 2006-09-10 01:26:08.401 253 18227.55 90.74 52901.37 88888.00 2006-09-10 01:26:08.901 253 18227.74 90.68 52901.44 88888.00 2006-09-10 01:26:09.401 253 18227.81 90.57 52901.43 88888.00 2006-09-10 01:26:09.901 253 18227.69 90.62 52901.53 88888.00 2006-09-10 01:26:10.401 253 18227.75 90.76 52901.66 88888.00 2006-09-10 01:26:10.901 253 18227.85 90.74 52901.58 88888.00 2006-09-10 01:26:11.401 253 18227.86 90.71 52901.57 88888.00 2006-09-10 01:26:11.901 253 18227.78 90.68 52901.58 88888.00 2006-09-10 01:26:12.401 253 18227.79 90.68 52901.48 88888.00 2006-09-10 01:26:12.901 253 18227.76 90.81 52901.33 88888.00 2006-09-10 01:26:13.401 253 18227.83 90.85 52901.35 88888.00 2006-09-10 01:26:13.901 253 18227.95 90.88 52901.35 88888.00 2006-09-10 01:26:14.401 253 18228.09 90.95 52901.43 88888.00 2006-09-10 01:26:14.901 253 18228.08 90.85 52901.27 88888.00 2006-09-10 01:26:15.401 253 18228.06 90.78 52901.24 88888.00 2006-09-10 01:26:15.901 253 18227.89 90.73 52901.38 88888.00 2006-09-10 01:26:16.401 253 18227.86 90.70 52901.35 88888.00 2006-09-10 01:26:16.901 253 18227.80 90.66 52901.32 88888.00 2006-09-10 01:26:17.401 253 18227.77 90.56 52901.42 88888.00 2006-09-10 01:26:17.901 253 18227.91 90.59 52901.46 88888.00 2006-09-10 01:26:18.401 253 18227.95 90.69 52901.43 88888.00 2006-09-10 01:26:18.901 253 18227.86 90.65 52901.42 88888.00 2006-09-10 01:26:19.401 253 18227.91 90.63 52901.46 88888.00 2006-09-10 01:26:19.901 253 18227.93 90.66 52901.51 88888.00 2006-09-10 01:26:20.401 253 18227.88 90.71 52901.48 88888.00 2006-09-10 01:26:20.901 253 18227.78 90.68 52901.45 88888.00 2006-09-10 01:26:21.401 253 18227.77 90.69 52901.28 88888.00 2006-09-10 01:26:21.901 253 18227.90 90.68 52901.28 88888.00 2006-09-10 01:26:22.401 253 18227.92 90.74 52901.24 88888.00 2006-09-10 01:26:22.901 253 18227.85 90.68 52901.21 88888.00 2006-09-10 01:26:23.401 253 18227.81 90.65 52901.22 88888.00 2006-09-10 01:26:23.901 253 18227.61 90.64 52901.18 88888.00 2006-09-10 01:26:24.401 253 18227.46 90.66 52901.00 88888.00 2006-09-10 01:26:24.901 253 18227.52 90.72 52901.04 88888.00 2006-09-10 01:26:25.401 253 18227.58 90.81 52901.22 88888.00 2006-09-10 01:26:25.901 253 18227.67 90.88 52901.35 88888.00 2006-09-10 01:26:26.401 253 18227.72 90.82 52901.41 88888.00 2006-09-10 01:26:26.901 253 18227.66 90.67 52901.39 88888.00 2006-09-10 01:26:27.401 253 18227.49 90.62 52901.33 88888.00 2006-09-10 01:26:27.901 253 18227.48 90.59 52901.36 88888.00 2006-09-10 01:26:28.401 253 18227.44 90.73 52901.43 88888.00 2006-09-10 01:26:28.901 253 18227.54 90.76 52901.42 88888.00 2006-09-10 01:26:29.401 253 18227.61 90.70 52901.35 88888.00 2006-09-10 01:26:29.901 253 18227.57 90.66 52901.42 88888.00 2006-09-10 01:26:30.401 253 18227.57 90.62 52901.55 88888.00 2006-09-10 01:26:30.901 253 18227.58 90.63 52901.43 88888.00 2006-09-10 01:26:31.401 253 18227.65 90.68 52901.44 88888.00 2006-09-10 01:26:31.901 253 18227.71 90.70 52901.45 88888.00 2006-09-10 01:26:32.401 253 18227.79 90.67 52901.46 88888.00 2006-09-10 01:26:32.901 253 18227.78 90.63 52901.44 88888.00 2006-09-10 01:26:33.401 253 18227.61 90.64 52901.48 88888.00 2006-09-10 01:26:33.901 253 18227.71 90.64 52901.46 88888.00 2006-09-10 01:26:34.401 253 18227.66 90.67 52901.45 88888.00 2006-09-10 01:26:34.901 253 18227.44 90.72 52901.51 88888.00 2006-09-10 01:26:35.401 253 18227.50 90.68 52901.44 88888.00 2006-09-10 01:26:35.901 253 18227.59 90.68 52901.35 88888.00 2006-09-10 01:26:36.401 253 18227.54 90.70 52901.41 88888.00 2006-09-10 01:26:36.901 253 18227.60 90.67 52901.51 88888.00 2006-09-10 01:26:37.401 253 18227.59 90.67 52901.54 88888.00 2006-09-10 01:26:37.901 253 18227.45 90.72 52901.47 88888.00 2006-09-10 01:26:38.401 253 18227.37 90.70 52901.31 88888.00 2006-09-10 01:26:38.901 253 18227.39 90.64 52901.42 88888.00 2006-09-10 01:26:39.401 253 18227.44 90.69 52901.33 88888.00 2006-09-10 01:26:39.901 253 18227.36 90.76 52901.25 88888.00 2006-09-10 01:26:40.401 253 18227.36 90.76 52901.18 88888.00 2006-09-10 01:26:40.901 253 18227.27 90.74 52901.09 88888.00 2006-09-10 01:26:41.401 253 18227.37 90.70 52901.21 88888.00 2006-09-10 01:26:41.901 253 18227.36 90.65 52901.26 88888.00 2006-09-10 01:26:42.401 253 18227.34 90.66 52901.35 88888.00 2006-09-10 01:26:42.901 253 18227.32 90.70 52901.41 88888.00 2006-09-10 01:26:43.401 253 18227.22 90.62 52901.34 88888.00 2006-09-10 01:26:43.901 253 18227.25 90.53 52901.42 88888.00 2006-09-10 01:26:44.401 253 18227.41 90.62 52901.42 88888.00 2006-09-10 01:26:44.901 253 18227.45 90.63 52901.44 88888.00 2006-09-10 01:26:45.401 253 18227.46 90.63 52901.25 88888.00 2006-09-10 01:26:45.901 253 18227.50 90.57 52901.26 88888.00 2006-09-10 01:26:46.401 253 18227.52 90.64 52901.35 88888.00 2006-09-10 01:26:46.901 253 18227.41 90.67 52901.42 88888.00 2006-09-10 01:26:47.401 253 18227.43 90.70 52901.43 88888.00 2006-09-10 01:26:47.901 253 18227.43 90.74 52901.47 88888.00 2006-09-10 01:26:48.401 253 18227.36 90.72 52901.55 88888.00 2006-09-10 01:26:48.901 253 18227.36 90.71 52901.51 88888.00 2006-09-10 01:26:49.401 253 18227.48 90.65 52901.50 88888.00 2006-09-10 01:26:49.901 253 18227.54 90.62 52901.62 88888.00 2006-09-10 01:26:50.401 253 18227.48 90.65 52901.49 88888.00 2006-09-10 01:26:50.901 253 18227.49 90.64 52901.36 88888.00 2006-09-10 01:26:51.401 253 18227.49 90.57 52901.37 88888.00 2006-09-10 01:26:51.901 253 18227.54 90.56 52901.46 88888.00 2006-09-10 01:26:52.401 253 18227.54 90.56 52901.47 88888.00 2006-09-10 01:26:52.901 253 18227.48 90.50 52901.43 88888.00 2006-09-10 01:26:53.401 253 18227.53 90.41 52901.41 88888.00 2006-09-10 01:26:53.901 253 18227.55 90.46 52901.44 88888.00 2006-09-10 01:26:54.401 253 18227.56 90.62 52901.35 88888.00 2006-09-10 01:26:54.901 253 18227.56 90.57 52901.33 88888.00 2006-09-10 01:26:55.401 253 18227.48 90.61 52901.27 88888.00 2006-09-10 01:26:55.901 253 18227.47 90.65 52901.31 88888.00 2006-09-10 01:26:56.401 253 18227.43 90.55 52901.45 88888.00 2006-09-10 01:26:56.901 253 18227.31 90.63 52901.45 88888.00 2006-09-10 01:26:57.401 253 18227.28 90.63 52901.43 88888.00 2006-09-10 01:26:57.901 253 18227.23 90.64 52901.43 88888.00 2006-09-10 01:26:58.401 253 18227.20 90.55 52901.37 88888.00 2006-09-10 01:26:58.901 253 18227.22 90.51 52901.33 88888.00 2006-09-10 01:26:59.401 253 18227.26 90.63 52901.26 88888.00 2006-09-10 01:26:59.901 253 18227.25 90.70 52901.16 88888.00 2006-09-10 01:27:00.401 253 18227.32 90.62 52901.26 88888.00 2006-09-10 01:27:00.901 253 18227.41 90.63 52901.37 88888.00 2006-09-10 01:27:01.401 253 18227.34 90.67 52901.24 88888.00 2006-09-10 01:27:01.901 253 18227.28 90.68 52901.25 88888.00 2006-09-10 01:27:02.401 253 18227.38 90.66 52901.33 88888.00 2006-09-10 01:27:02.901 253 18227.36 90.69 52901.41 88888.00 2006-09-10 01:27:03.401 253 18227.36 90.69 52901.38 88888.00 2006-09-10 01:27:03.901 253 18227.38 90.68 52901.37 88888.00 2006-09-10 01:27:04.401 253 18227.36 90.70 52901.37 88888.00 2006-09-10 01:27:04.901 253 18227.41 90.66 52901.48 88888.00 2006-09-10 01:27:05.401 253 18227.33 90.63 52901.54 88888.00 2006-09-10 01:27:05.901 253 18227.28 90.59 52901.42 88888.00 2006-09-10 01:27:06.401 253 18227.37 90.63 52901.33 88888.00 2006-09-10 01:27:06.901 253 18227.42 90.57 52901.39 88888.00 2006-09-10 01:27:07.401 253 18227.41 90.57 52901.45 88888.00 2006-09-10 01:27:07.901 253 18227.30 90.64 52901.34 88888.00 2006-09-10 01:27:08.401 253 18227.19 90.63 52901.38 88888.00 2006-09-10 01:27:08.901 253 18227.10 90.57 52901.50 88888.00 2006-09-10 01:27:09.401 253 18227.16 90.54 52901.50 88888.00 2006-09-10 01:27:09.901 253 18227.24 90.49 52901.48 88888.00 2006-09-10 01:27:10.401 253 18227.35 90.56 52901.48 88888.00 2006-09-10 01:27:10.901 253 18227.33 90.55 52901.51 88888.00 2006-09-10 01:27:11.401 253 18227.27 90.54 52901.42 88888.00 2006-09-10 01:27:11.901 253 18227.27 90.70 52901.44 88888.00 2006-09-10 01:27:12.401 253 18227.22 90.72 52901.46 88888.00 2006-09-10 01:27:12.901 253 18227.28 90.66 52901.54 88888.00 2006-09-10 01:27:13.401 253 18227.27 90.63 52901.53 88888.00 2006-09-10 01:27:13.901 253 18227.22 90.67 52901.36 88888.00 2006-09-10 01:27:14.401 253 18227.23 90.73 52901.30 88888.00 2006-09-10 01:27:14.901 253 18227.19 90.75 52901.33 88888.00 2006-09-10 01:27:15.401 253 18227.12 90.71 52901.36 88888.00 2006-09-10 01:27:15.901 253 18227.17 90.70 52901.30 88888.00 2006-09-10 01:27:16.401 253 18227.16 90.74 52901.35 88888.00 2006-09-10 01:27:16.901 253 18227.09 90.74 52901.32 88888.00 2006-09-10 01:27:17.401 253 18227.06 90.69 52901.21 88888.00 2006-09-10 01:27:17.901 253 18227.11 90.69 52901.26 88888.00 2006-09-10 01:27:18.401 253 18227.23 90.70 52901.38 88888.00 2006-09-10 01:27:18.901 253 18227.30 90.69 52901.34 88888.00 2006-09-10 01:27:19.401 253 18227.22 90.83 52901.26 88888.00 2006-09-10 01:27:19.901 253 18227.22 90.85 52901.30 88888.00 2006-09-10 01:27:20.401 253 18227.27 90.82 52901.26 88888.00 2006-09-10 01:27:20.901 253 18227.16 90.76 52901.35 88888.00 2006-09-10 01:27:21.401 253 18227.07 90.84 52901.37 88888.00 2006-09-10 01:27:21.901 253 18227.13 90.83 52901.19 88888.00 2006-09-10 01:27:22.401 253 18227.19 90.82 52901.16 88888.00 2006-09-10 01:27:22.901 253 18227.06 90.79 52901.31 88888.00 2006-09-10 01:27:23.401 253 18227.07 90.83 52901.31 88888.00 2006-09-10 01:27:23.901 253 18227.02 90.89 52901.37 88888.00 2006-09-10 01:27:24.401 253 18227.05 90.89 52901.44 88888.00 2006-09-10 01:27:24.901 253 18227.04 90.90 52901.30 88888.00 2006-09-10 01:27:25.401 253 18227.01 90.94 52901.16 88888.00 2006-09-10 01:27:25.901 253 18227.12 90.95 52901.16 88888.00 2006-09-10 01:27:26.401 253 18227.06 90.84 52901.25 88888.00 2006-09-10 01:27:26.901 253 18227.04 90.80 52901.27 88888.00 2006-09-10 01:27:27.401 253 18227.07 90.82 52901.25 88888.00 2006-09-10 01:27:27.901 253 18227.05 90.86 52901.24 88888.00 2006-09-10 01:27:28.401 253 18227.10 90.86 52901.25 88888.00 2006-09-10 01:27:28.901 253 18227.10 90.78 52901.32 88888.00 2006-09-10 01:27:29.401 253 18227.07 90.78 52901.34 88888.00 2006-09-10 01:27:29.901 253 18227.02 90.82 52901.28 88888.00 2006-09-10 01:27:30.401 253 18227.04 90.77 52901.18 88888.00 2006-09-10 01:27:30.901 253 18227.12 90.75 52901.36 88888.00 2006-09-10 01:27:31.401 253 18227.15 90.70 52901.38 88888.00 2006-09-10 01:27:31.901 253 18227.11 90.70 52901.38 88888.00 2006-09-10 01:27:32.401 253 18227.00 90.76 52901.34 88888.00 2006-09-10 01:27:32.901 253 18227.12 90.79 52901.19 88888.00 2006-09-10 01:27:33.401 253 18227.01 90.78 52901.14 88888.00 2006-09-10 01:27:33.901 253 18226.81 90.78 52901.23 88888.00 2006-09-10 01:27:34.401 253 18226.73 90.78 52901.35 88888.00 2006-09-10 01:27:34.901 253 18226.63 90.79 52901.31 88888.00 2006-09-10 01:27:35.401 253 18226.81 90.83 52901.23 88888.00 2006-09-10 01:27:35.901 253 18226.83 90.85 52901.15 88888.00 2006-09-10 01:27:36.401 253 18226.88 90.83 52901.14 88888.00 2006-09-10 01:27:36.901 253 18226.90 90.82 52901.33 88888.00 2006-09-10 01:27:37.401 253 18226.80 90.80 52901.43 88888.00 2006-09-10 01:27:37.901 253 18226.82 90.82 52901.41 88888.00 2006-09-10 01:27:38.401 253 18226.89 90.84 52901.35 88888.00 2006-09-10 01:27:38.901 253 18226.82 90.86 52901.31 88888.00 2006-09-10 01:27:39.401 253 18226.83 90.89 52901.38 88888.00 2006-09-10 01:27:39.901 253 18226.81 90.94 52901.43 88888.00 2006-09-10 01:27:40.401 253 18226.91 90.97 52901.53 88888.00 2006-09-10 01:27:40.901 253 18226.95 90.98 52901.59 88888.00 2006-09-10 01:27:41.401 253 18227.11 90.90 52901.55 88888.00 2006-09-10 01:27:41.901 253 18227.04 90.94 52901.46 88888.00 2006-09-10 01:27:42.401 253 18227.05 90.91 52901.35 88888.00 2006-09-10 01:27:42.901 253 18227.24 90.84 52901.38 88888.00 2006-09-10 01:27:43.401 253 18227.15 90.86 52901.45 88888.00 2006-09-10 01:27:43.901 253 18226.93 90.87 52901.58 88888.00 2006-09-10 01:27:44.401 253 18226.89 90.87 52901.59 88888.00 2006-09-10 01:27:44.901 253 18227.01 90.92 52901.33 88888.00 2006-09-10 01:27:45.401 253 18226.98 90.91 52901.30 88888.00 2006-09-10 01:27:45.901 253 18227.01 90.88 52901.37 88888.00 2006-09-10 01:27:46.401 253 18227.19 90.88 52901.38 88888.00 2006-09-10 01:27:46.901 253 18227.28 90.82 52901.46 88888.00 2006-09-10 01:27:47.401 253 18227.12 90.82 52901.41 88888.00 2006-09-10 01:27:47.901 253 18227.05 90.79 52901.42 88888.00 2006-09-10 01:27:48.401 253 18226.95 90.79 52901.36 88888.00 2006-09-10 01:27:48.901 253 18226.93 90.76 52901.43 88888.00 2006-09-10 01:27:49.401 253 18226.96 90.76 52901.56 88888.00 2006-09-10 01:27:49.901 253 18226.92 90.81 52901.50 88888.00 2006-09-10 01:27:50.401 253 18226.88 90.81 52901.47 88888.00 2006-09-10 01:27:50.901 253 18226.92 90.79 52901.54 88888.00 2006-09-10 01:27:51.401 253 18226.78 90.84 52901.44 88888.00 2006-09-10 01:27:51.901 253 18226.69 90.88 52901.31 88888.00 2006-09-10 01:27:52.401 253 18226.88 90.95 52901.22 88888.00 2006-09-10 01:27:52.901 253 18226.89 90.94 52901.16 88888.00 2006-09-10 01:27:53.401 253 18226.85 90.94 52901.26 88888.00 2006-09-10 01:27:53.901 253 18226.84 90.88 52901.23 88888.00 2006-09-10 01:27:54.401 253 18226.77 90.88 52901.20 88888.00 2006-09-10 01:27:54.901 253 18226.49 90.90 52901.20 88888.00 2006-09-10 01:27:55.401 253 18226.51 90.96 52901.30 88888.00 2006-09-10 01:27:55.901 253 18226.68 91.01 52901.32 88888.00 2006-09-10 01:27:56.401 253 18226.91 91.07 52901.34 88888.00 2006-09-10 01:27:56.901 253 18226.98 91.13 52901.42 88888.00 2006-09-10 01:27:57.401 253 18226.79 91.09 52901.41 88888.00 2006-09-10 01:27:57.901 253 18226.60 91.05 52901.44 88888.00 2006-09-10 01:27:58.401 253 18226.44 91.04 52901.51 88888.00 2006-09-10 01:27:58.901 253 18226.45 91.08 52901.55 88888.00 2006-09-10 01:27:59.401 253 18226.47 91.03 52901.56 88888.00 2006-09-10 01:27:59.901 253 18226.45 91.03 52901.43 88888.00 2006-09-10 01:28:00.401 253 18226.34 91.11 52901.26 88888.00 2006-09-10 01:28:00.901 253 18226.38 91.21 52901.24 88888.00 2006-09-10 01:28:01.401 253 18226.34 91.19 52901.23 88888.00 2006-09-10 01:28:01.901 253 18226.35 91.20 52901.28 88888.00 2006-09-10 01:28:02.401 253 18226.33 91.12 52901.25 88888.00 2006-09-10 01:28:02.901 253 18226.33 91.03 52901.25 88888.00 2006-09-10 01:28:03.401 253 18226.38 91.07 52901.37 88888.00 2006-09-10 01:28:03.901 253 18226.37 91.09 52901.35 88888.00 2006-09-10 01:28:04.401 253 18226.45 91.15 52901.26 88888.00 2006-09-10 01:28:04.901 253 18226.39 91.15 52901.14 88888.00 2006-09-10 01:28:05.401 253 18226.40 91.18 52901.21 88888.00 2006-09-10 01:28:05.901 253 18226.47 91.17 52901.19 88888.00 2006-09-10 01:28:06.401 253 18226.50 91.05 52901.20 88888.00 2006-09-10 01:28:06.901 253 18226.56 91.07 52901.14 88888.00 2006-09-10 01:28:07.401 253 18226.52 91.07 52901.21 88888.00 2006-09-10 01:28:07.901 253 18226.51 91.03 52901.30 88888.00 2006-09-10 01:28:08.401 253 18226.49 90.99 52901.18 88888.00 2006-09-10 01:28:08.901 253 18226.50 91.01 52901.11 88888.00 2006-09-10 01:28:09.401 253 18226.48 91.02 52901.23 88888.00 2006-09-10 01:28:09.901 253 18226.46 91.00 52901.30 88888.00 2006-09-10 01:28:10.401 253 18226.41 91.00 52901.31 88888.00 2006-09-10 01:28:10.901 253 18226.40 91.03 52901.28 88888.00 2006-09-10 01:28:11.401 253 18226.46 91.06 52901.11 88888.00 2006-09-10 01:28:11.901 253 18226.37 91.03 52901.20 88888.00 2006-09-10 01:28:12.401 253 18226.45 91.01 52901.23 88888.00 2006-09-10 01:28:12.901 253 18226.47 91.01 52901.20 88888.00 2006-09-10 01:28:13.401 253 18226.50 90.96 52901.30 88888.00 2006-09-10 01:28:13.901 253 18226.56 91.02 52901.23 88888.00 2006-09-10 01:28:14.401 253 18226.41 91.04 52901.25 88888.00 2006-09-10 01:28:14.901 253 18226.43 90.99 52901.22 88888.00 2006-09-10 01:28:15.401 253 18226.45 91.10 52901.25 88888.00 2006-09-10 01:28:15.901 253 18226.47 91.11 52901.24 88888.00 2006-09-10 01:28:16.401 253 18226.57 90.98 52901.24 88888.00 2006-09-10 01:28:16.901 253 18226.55 90.91 52901.33 88888.00 2006-09-10 01:28:17.401 253 18226.55 90.98 52901.42 88888.00 2006-09-10 01:28:17.901 253 18226.52 91.08 52901.31 88888.00 2006-09-10 01:28:18.401 253 18226.45 91.07 52901.30 88888.00 2006-09-10 01:28:18.901 253 18226.38 91.02 52901.44 88888.00 2006-09-10 01:28:19.401 253 18226.39 90.96 52901.46 88888.00 2006-09-10 01:28:19.901 253 18226.49 90.95 52901.45 88888.00 2006-09-10 01:28:20.401 253 18226.48 91.04 52901.37 88888.00 2006-09-10 01:28:20.901 253 18226.47 91.10 52901.41 88888.00 2006-09-10 01:28:21.401 253 18226.56 91.06 52901.50 88888.00 2006-09-10 01:28:21.901 253 18226.54 91.02 52901.53 88888.00 2006-09-10 01:28:22.401 253 18226.63 91.04 52901.49 88888.00 2006-09-10 01:28:22.901 253 18226.68 91.03 52901.44 88888.00 2006-09-10 01:28:23.401 253 18226.74 91.03 52901.36 88888.00 2006-09-10 01:28:23.901 253 18226.66 91.01 52901.41 88888.00 2006-09-10 01:28:24.401 253 18226.55 91.04 52901.42 88888.00 2006-09-10 01:28:24.901 253 18226.49 91.05 52901.45 88888.00 2006-09-10 01:28:25.401 253 18226.45 91.08 52901.46 88888.00 2006-09-10 01:28:25.901 253 18226.39 91.06 52901.46 88888.00 2006-09-10 01:28:26.401 253 18226.43 91.10 52901.56 88888.00 2006-09-10 01:28:26.901 253 18226.54 91.11 52901.44 88888.00 2006-09-10 01:28:27.401 253 18226.55 91.07 52901.46 88888.00 2006-09-10 01:28:27.901 253 18226.40 91.03 52901.39 88888.00 2006-09-10 01:28:28.401 253 18226.30 91.00 52901.37 88888.00 2006-09-10 01:28:28.901 253 18226.34 90.95 52901.36 88888.00 2006-09-10 01:28:29.401 253 18226.41 90.85 52901.31 88888.00 2006-09-10 01:28:29.901 253 18226.45 90.84 52901.34 88888.00 2006-09-10 01:28:30.401 253 18226.43 90.84 52901.33 88888.00 2006-09-10 01:28:30.901 253 18226.35 90.88 52901.48 88888.00 2006-09-10 01:28:31.401 253 18226.27 90.87 52901.59 88888.00 2006-09-10 01:28:31.901 253 18226.25 90.86 52901.58 88888.00 2006-09-10 01:28:32.401 253 18226.36 90.90 52901.54 88888.00 2006-09-10 01:28:32.901 253 18226.30 90.86 52901.42 88888.00 2006-09-10 01:28:33.401 253 18226.35 90.92 52901.41 88888.00 2006-09-10 01:28:33.901 253 18226.30 90.96 52901.34 88888.00 2006-09-10 01:28:34.401 253 18226.38 90.94 52901.25 88888.00 2006-09-10 01:28:34.901 253 18226.41 90.95 52901.23 88888.00 2006-09-10 01:28:35.401 253 18226.34 91.01 52901.20 88888.00 2006-09-10 01:28:35.901 253 18226.30 90.96 52901.26 88888.00 2006-09-10 01:28:36.401 253 18226.37 90.97 52901.35 88888.00 2006-09-10 01:28:36.901 253 18226.26 90.96 52901.37 88888.00 2006-09-10 01:28:37.401 253 18226.30 90.99 52901.42 88888.00 2006-09-10 01:28:37.901 253 18226.36 90.98 52901.32 88888.00 2006-09-10 01:28:38.401 253 18226.40 90.90 52901.41 88888.00 2006-09-10 01:28:38.901 253 18226.34 90.85 52901.48 88888.00 2006-09-10 01:28:39.401 253 18226.30 90.95 52901.44 88888.00 2006-09-10 01:28:39.901 253 18226.27 90.92 52901.49 88888.00 2006-09-10 01:28:40.401 253 18226.36 90.82 52901.39 88888.00 2006-09-10 01:28:40.901 253 18226.38 90.77 52901.28 88888.00 2006-09-10 01:28:41.401 253 18226.27 90.80 52901.36 88888.00 2006-09-10 01:28:41.901 253 18226.34 90.88 52901.32 88888.00 2006-09-10 01:28:42.401 253 18226.36 90.87 52901.42 88888.00 2006-09-10 01:28:42.901 253 18226.39 90.89 52901.35 88888.00 2006-09-10 01:28:43.401 253 18226.30 90.92 52901.27 88888.00 2006-09-10 01:28:43.901 253 18226.19 90.95 52901.30 88888.00 2006-09-10 01:28:44.401 253 18226.28 90.91 52901.47 88888.00 2006-09-10 01:28:44.901 253 18226.25 90.87 52901.49 88888.00 2006-09-10 01:28:45.401 253 18226.26 90.87 52901.44 88888.00 2006-09-10 01:28:45.901 253 18226.35 90.91 52901.44 88888.00 2006-09-10 01:28:46.401 253 18226.43 90.94 52901.41 88888.00 2006-09-10 01:28:46.901 253 18226.37 90.90 52901.28 88888.00 2006-09-10 01:28:47.401 253 18226.30 90.91 52901.20 88888.00 2006-09-10 01:28:47.901 253 18226.34 90.91 52901.25 88888.00 2006-09-10 01:28:48.401 253 18226.39 90.90 52901.31 88888.00 2006-09-10 01:28:48.901 253 18226.65 90.86 52901.19 88888.00 2006-09-10 01:28:49.401 253 18226.49 90.86 52901.30 88888.00 2006-09-10 01:28:49.901 253 18226.36 90.83 52901.45 88888.00 2006-09-10 01:28:50.401 253 18226.39 90.84 52901.41 88888.00 2006-09-10 01:28:50.901 253 18226.44 90.85 52901.27 88888.00 2006-09-10 01:28:51.401 253 18226.49 90.81 52901.25 88888.00 2006-09-10 01:28:51.901 253 18226.55 90.74 52901.23 88888.00 2006-09-10 01:28:52.401 253 18226.57 90.75 52901.23 88888.00 2006-09-10 01:28:52.901 253 18226.58 90.88 52901.26 88888.00 2006-09-10 01:28:53.401 253 18226.60 90.83 52901.31 88888.00 2006-09-10 01:28:53.901 253 18226.66 90.82 52901.27 88888.00 2006-09-10 01:28:54.401 253 18226.59 90.76 52901.27 88888.00 2006-09-10 01:28:54.901 253 18226.49 90.69 52901.21 88888.00 2006-09-10 01:28:55.401 253 18226.60 90.73 52901.21 88888.00 2006-09-10 01:28:55.901 253 18226.65 90.70 52901.15 88888.00 2006-09-10 01:28:56.401 253 18226.70 90.70 52901.24 88888.00 2006-09-10 01:28:56.901 253 18226.58 90.72 52901.37 88888.00 2006-09-10 01:28:57.401 253 18226.58 90.76 52901.43 88888.00 2006-09-10 01:28:57.901 253 18226.58 90.86 52901.37 88888.00 2006-09-10 01:28:58.401 253 18226.57 90.84 52901.36 88888.00 2006-09-10 01:28:58.901 253 18226.57 90.77 52901.37 88888.00 2006-09-10 01:28:59.401 253 18226.65 90.72 52901.36 88888.00 2006-09-10 01:28:59.901 253 18226.62 90.68 52901.41 88888.00 2006-09-10 01:29:00.401 253 18226.57 90.66 52901.36 88888.00 2006-09-10 01:29:00.901 253 18226.51 90.66 52901.36 88888.00 2006-09-10 01:29:01.401 253 18226.52 90.69 52901.42 88888.00 2006-09-10 01:29:01.901 253 18226.50 90.73 52901.43 88888.00 2006-09-10 01:29:02.401 253 18226.61 90.78 52901.33 88888.00 2006-09-10 01:29:02.901 253 18226.63 90.72 52901.26 88888.00 2006-09-10 01:29:03.401 253 18226.51 90.76 52901.32 88888.00 2006-09-10 01:29:03.901 253 18226.46 90.82 52901.42 88888.00 2006-09-10 01:29:04.401 253 18226.38 90.67 52901.43 88888.00 2006-09-10 01:29:04.901 253 18226.30 90.69 52901.37 88888.00 2006-09-10 01:29:05.401 253 18226.25 90.83 52901.25 88888.00 2006-09-10 01:29:05.901 253 18226.20 90.86 52901.44 88888.00 2006-09-10 01:29:06.401 253 18226.19 90.85 52901.55 88888.00 2006-09-10 01:29:06.901 253 18226.16 90.84 52901.53 88888.00 2006-09-10 01:29:07.401 253 18226.13 90.81 52901.41 88888.00 2006-09-10 01:29:07.901 253 18226.14 90.84 52901.32 88888.00 2006-09-10 01:29:08.401 253 18226.14 90.77 52901.43 88888.00 2006-09-10 01:29:08.901 253 18226.18 90.74 52901.53 88888.00 2006-09-10 01:29:09.401 253 18226.07 90.81 52901.50 88888.00 2006-09-10 01:29:09.901 253 18225.98 90.77 52901.49 88888.00 2006-09-10 01:29:10.401 253 18226.12 90.77 52901.45 88888.00 2006-09-10 01:29:10.901 253 18226.14 90.83 52901.48 88888.00 2006-09-10 01:29:11.401 253 18226.23 90.85 52901.35 88888.00 2006-09-10 01:29:11.901 253 18226.23 90.82 52901.34 88888.00 2006-09-10 01:29:12.401 253 18226.27 90.79 52901.38 88888.00 2006-09-10 01:29:12.901 253 18226.24 90.74 52901.44 88888.00 2006-09-10 01:29:13.401 253 18226.12 90.69 52901.48 88888.00 2006-09-10 01:29:13.901 253 18226.09 90.67 52901.58 88888.00 2006-09-10 01:29:14.401 253 18226.01 90.59 52901.53 88888.00 2006-09-10 01:29:14.901 253 18226.13 90.57 52901.53 88888.00 2006-09-10 01:29:15.401 253 18226.18 90.63 52901.68 88888.00 2006-09-10 01:29:15.901 253 18226.15 90.66 52901.63 88888.00 2006-09-10 01:29:16.401 253 18226.14 90.67 52901.58 88888.00 2006-09-10 01:29:16.901 253 18226.06 90.72 52901.51 88888.00 2006-09-10 01:29:17.401 253 18225.96 90.71 52901.55 88888.00 2006-09-10 01:29:17.901 253 18225.93 90.66 52901.49 88888.00 2006-09-10 01:29:18.401 253 18225.97 90.70 52901.38 88888.00 2006-09-10 01:29:18.901 253 18225.98 90.75 52901.33 88888.00 2006-09-10 01:29:19.401 253 18225.96 90.66 52901.36 88888.00 2006-09-10 01:29:19.901 253 18226.02 90.66 52901.44 88888.00 2006-09-10 01:29:20.401 253 18225.95 90.71 52901.50 88888.00 2006-09-10 01:29:20.901 253 18225.95 90.69 52901.68 88888.00 2006-09-10 01:29:21.401 253 18226.05 90.70 52901.68 88888.00 2006-09-10 01:29:21.901 253 18226.01 90.68 52901.61 88888.00 2006-09-10 01:29:22.401 253 18225.90 90.62 52901.50 88888.00 2006-09-10 01:29:22.901 253 18225.87 90.55 52901.44 88888.00 2006-09-10 01:29:23.401 253 18225.95 90.57 52901.47 88888.00 2006-09-10 01:29:23.901 253 18225.89 90.57 52901.45 88888.00 2006-09-10 01:29:24.401 253 18225.94 90.51 52901.55 88888.00 2006-09-10 01:29:24.901 253 18225.90 90.49 52901.47 88888.00 2006-09-10 01:29:25.401 253 18225.69 90.52 52901.45 88888.00 2006-09-10 01:29:25.901 253 18225.90 90.56 52901.33 88888.00 2006-09-10 01:29:26.401 253 18225.98 90.52 52901.30 88888.00 2006-09-10 01:29:26.901 253 18225.96 90.62 52901.42 88888.00 2006-09-10 01:29:27.401 253 18226.05 90.68 52901.41 88888.00 2006-09-10 01:29:27.901 253 18226.03 90.64 52901.37 88888.00 2006-09-10 01:29:28.401 253 18226.11 90.61 52901.35 88888.00 2006-09-10 01:29:28.901 253 18226.08 90.58 52901.44 88888.00 2006-09-10 01:29:29.401 253 18225.96 90.51 52901.41 88888.00 2006-09-10 01:29:29.901 253 18225.86 90.47 52901.33 88888.00 2006-09-10 01:29:30.401 253 18225.92 90.43 52901.33 88888.00 2006-09-10 01:29:30.901 253 18225.98 90.49 52901.26 88888.00 2006-09-10 01:29:31.401 253 18226.13 90.50 52901.33 88888.00 2006-09-10 01:29:31.901 253 18226.22 90.57 52901.21 88888.00 2006-09-10 01:29:32.401 253 18226.19 90.61 52901.24 88888.00 2006-09-10 01:29:32.901 253 18226.11 90.77 52901.32 88888.00 2006-09-10 01:29:33.401 253 18226.04 90.83 52901.35 88888.00 2006-09-10 01:29:33.901 253 18226.04 90.85 52901.33 88888.00 2006-09-10 01:29:34.401 253 18226.02 90.79 52901.27 88888.00 2006-09-10 01:29:34.901 253 18225.92 90.75 52901.27 88888.00 2006-09-10 01:29:35.401 253 18225.96 90.69 52901.44 88888.00 2006-09-10 01:29:35.901 253 18225.91 90.69 52901.44 88888.00 2006-09-10 01:29:36.401 253 18225.93 90.79 52901.33 88888.00 2006-09-10 01:29:36.901 253 18226.02 90.78 52901.38 88888.00 2006-09-10 01:29:37.401 253 18225.92 90.79 52901.41 88888.00 2006-09-10 01:29:37.901 253 18226.07 90.78 52901.41 88888.00 2006-09-10 01:29:38.401 253 18226.12 90.75 52901.33 88888.00 2006-09-10 01:29:38.901 253 18226.17 90.80 52901.30 88888.00 2006-09-10 01:29:39.401 253 18226.13 90.73 52901.39 88888.00 2006-09-10 01:29:39.901 253 18225.95 90.70 52901.44 88888.00 2006-09-10 01:29:40.401 253 18225.95 90.67 52901.44 88888.00 2006-09-10 01:29:40.901 253 18225.85 90.68 52901.46 88888.00 2006-09-10 01:29:41.401 253 18225.79 90.81 52901.44 88888.00 2006-09-10 01:29:41.901 253 18225.83 90.88 52901.33 88888.00 2006-09-10 01:29:42.401 253 18225.80 90.90 52901.28 88888.00 2006-09-10 01:29:42.901 253 18225.86 90.85 52901.30 88888.00 2006-09-10 01:29:43.401 253 18225.96 90.75 52901.34 88888.00 2006-09-10 01:29:43.901 253 18226.08 90.73 52901.27 88888.00 2006-09-10 01:29:44.401 253 18226.11 90.69 52901.37 88888.00 2006-09-10 01:29:44.901 253 18226.11 90.72 52901.33 88888.00 2006-09-10 01:29:45.401 253 18225.97 90.66 52901.35 88888.00 2006-09-10 01:29:45.901 253 18225.92 90.67 52901.35 88888.00 2006-09-10 01:29:46.401 253 18225.86 90.66 52901.41 88888.00 2006-09-10 01:29:46.901 253 18225.82 90.72 52901.44 88888.00 2006-09-10 01:29:47.401 253 18225.81 90.73 52901.51 88888.00 2006-09-10 01:29:47.901 253 18225.78 90.71 52901.44 88888.00 2006-09-10 01:29:48.401 253 18225.84 90.69 52901.41 88888.00 2006-09-10 01:29:48.901 253 18225.79 90.69 52901.43 88888.00 2006-09-10 01:29:49.401 253 18225.80 90.66 52901.42 88888.00 2006-09-10 01:29:49.901 253 18225.87 90.59 52901.28 88888.00 2006-09-10 01:29:50.401 253 18225.75 90.59 52901.28 88888.00 2006-09-10 01:29:50.901 253 18225.74 90.59 52901.35 88888.00 2006-09-10 01:29:51.401 253 18225.84 90.58 52901.39 88888.00 2006-09-10 01:29:51.901 253 18225.83 90.58 52901.41 88888.00 2006-09-10 01:29:52.401 253 18225.87 90.56 52901.43 88888.00 2006-09-10 01:29:52.901 253 18225.91 90.58 52901.37 88888.00 2006-09-10 01:29:53.401 253 18225.82 90.51 52901.31 88888.00 2006-09-10 01:29:53.901 253 18225.82 90.56 52901.24 88888.00 2006-09-10 01:29:54.401 253 18225.82 90.62 52901.23 88888.00 2006-09-10 01:29:54.901 253 18225.71 90.54 52901.36 88888.00 2006-09-10 01:29:55.401 253 18225.75 90.53 52901.45 88888.00 2006-09-10 01:29:55.901 253 18225.75 90.55 52901.39 88888.00 2006-09-10 01:29:56.401 253 18225.74 90.55 52901.33 88888.00 2006-09-10 01:29:56.901 253 18225.81 90.44 52901.26 88888.00 2006-09-10 01:29:57.401 253 18225.89 90.34 52901.32 88888.00 2006-09-10 01:29:57.901 253 18225.72 90.34 52901.32 88888.00 2006-09-10 01:29:58.401 253 18225.59 90.31 52901.36 88888.00 2006-09-10 01:29:58.901 253 18225.70 90.33 52901.34 88888.00 2006-09-10 01:29:59.401 253 18225.80 90.34 52901.36 88888.00 2006-09-10 01:29:59.901 253 18225.83 90.37 52901.35 88888.00 2006-09-10 01:30:00.401 253 18225.93 90.36 52901.39 88888.00 2006-09-10 01:30:00.901 253 18225.91 90.30 52901.31 88888.00 2006-09-10 01:30:01.401 253 18225.84 90.25 52901.28 88888.00 2006-09-10 01:30:01.901 253 18225.67 90.28 52901.33 88888.00 2006-09-10 01:30:02.401 253 18225.67 90.37 52901.34 88888.00 2006-09-10 01:30:02.901 253 18225.53 90.37 52901.37 88888.00 2006-09-10 01:30:03.401 253 18225.71 90.28 52901.37 88888.00 2006-09-10 01:30:03.901 253 18225.79 90.21 52901.37 88888.00 2006-09-10 01:30:04.401 253 18225.78 90.18 52901.43 88888.00 2006-09-10 01:30:04.901 253 18225.69 90.26 52901.43 88888.00 2006-09-10 01:30:05.401 253 18225.69 90.24 52901.51 88888.00 2006-09-10 01:30:05.901 253 18225.72 90.26 52901.49 88888.00 2006-09-10 01:30:06.401 253 18225.72 90.32 52901.41 88888.00 2006-09-10 01:30:06.901 253 18225.65 90.28 52901.44 88888.00 2006-09-10 01:30:07.401 253 18225.62 90.26 52901.45 88888.00 2006-09-10 01:30:07.901 253 18225.58 90.23 52901.46 88888.00 2006-09-10 01:30:08.401 253 18225.60 90.19 52901.48 88888.00 2006-09-10 01:30:08.901 253 18225.60 90.26 52901.56 88888.00 2006-09-10 01:30:09.401 253 18225.68 90.31 52901.49 88888.00 2006-09-10 01:30:09.901 253 18225.75 90.31 52901.39 88888.00 2006-09-10 01:30:10.401 253 18225.65 90.31 52901.38 88888.00 2006-09-10 01:30:10.901 253 18225.49 90.38 52901.37 88888.00 2006-09-10 01:30:11.401 253 18225.51 90.39 52901.41 88888.00 2006-09-10 01:30:11.901 253 18225.52 90.36 52901.30 88888.00 2006-09-10 01:30:12.401 253 18225.49 90.29 52901.27 88888.00 2006-09-10 01:30:12.901 253 18225.43 90.29 52901.26 88888.00 2006-09-10 01:30:13.401 253 18225.42 90.33 52901.28 88888.00 2006-09-10 01:30:13.901 253 18225.63 90.34 52901.35 88888.00 2006-09-10 01:30:14.401 253 18225.69 90.35 52901.49 88888.00 2006-09-10 01:30:14.901 253 18225.55 90.33 52901.59 88888.00 2006-09-10 01:30:15.401 253 18225.61 90.35 52901.71 88888.00 2006-09-10 01:30:15.901 253 18225.67 90.41 52901.60 88888.00 2006-09-10 01:30:16.401 253 18225.55 90.38 52901.46 88888.00 2006-09-10 01:30:16.901 253 18225.50 90.35 52901.27 88888.00 2006-09-10 01:30:17.401 253 18225.39 90.31 52901.26 88888.00 2006-09-10 01:30:17.901 253 18225.37 90.32 52901.30 88888.00 2006-09-10 01:30:18.401 253 18225.44 90.36 52901.25 88888.00 2006-09-10 01:30:18.901 253 18225.54 90.41 52901.31 88888.00 2006-09-10 01:30:19.401 253 18225.49 90.40 52901.47 88888.00 2006-09-10 01:30:19.901 253 18225.46 90.41 52901.55 88888.00 2006-09-10 01:30:20.401 253 18225.52 90.36 52901.46 88888.00 2006-09-10 01:30:20.901 253 18225.60 90.38 52901.50 88888.00 2006-09-10 01:30:21.401 253 18225.55 90.37 52901.65 88888.00 2006-09-10 01:30:21.901 253 18225.57 90.33 52901.57 88888.00 2006-09-10 01:30:22.401 253 18225.49 90.34 52901.60 88888.00 2006-09-10 01:30:22.901 253 18225.61 90.45 52901.65 88888.00 2006-09-10 01:30:23.401 253 18225.58 90.44 52901.60 88888.00 2006-09-10 01:30:23.901 253 18225.62 90.40 52901.66 88888.00 2006-09-10 01:30:24.401 253 18225.69 90.33 52901.65 88888.00 2006-09-10 01:30:24.901 253 18225.60 90.37 52901.61 88888.00 2006-09-10 01:30:25.401 253 18225.59 90.34 52901.55 88888.00 2006-09-10 01:30:25.901 253 18225.61 90.33 52901.46 88888.00 2006-09-10 01:30:26.401 253 18225.68 90.33 52901.39 88888.00 2006-09-10 01:30:26.901 253 18225.76 90.36 52901.45 88888.00 2006-09-10 01:30:27.401 253 18225.79 90.35 52901.31 88888.00 2006-09-10 01:30:27.901 253 18225.78 90.36 52901.24 88888.00 2006-09-10 01:30:28.401 253 18225.70 90.31 52901.38 88888.00 2006-09-10 01:30:28.901 253 18225.71 90.34 52901.38 88888.00 2006-09-10 01:30:29.401 253 18225.74 90.43 52901.48 88888.00 2006-09-10 01:30:29.901 253 18225.78 90.44 52901.54 88888.00 2006-09-10 01:30:30.401 253 18225.70 90.31 52901.57 88888.00 2006-09-10 01:30:30.901 253 18225.67 90.26 52901.42 88888.00 2006-09-10 01:30:31.401 253 18225.78 90.34 52901.41 88888.00 2006-09-10 01:30:31.901 253 18225.82 90.31 52901.43 88888.00 2006-09-10 01:30:32.401 253 18225.85 90.29 52901.47 88888.00 2006-09-10 01:30:32.901 253 18225.93 90.33 52901.41 88888.00 2006-09-10 01:30:33.401 253 18225.82 90.31 52901.42 88888.00 2006-09-10 01:30:33.901 253 18225.86 90.37 52901.49 88888.00 2006-09-10 01:30:34.401 253 18225.89 90.39 52901.51 88888.00 2006-09-10 01:30:34.901 253 18225.93 90.39 52901.55 88888.00 2006-09-10 01:30:35.401 253 18225.90 90.32 52901.59 88888.00 2006-09-10 01:30:35.901 253 18225.82 90.38 52901.63 88888.00 2006-09-10 01:30:36.401 253 18225.80 90.40 52901.60 88888.00 2006-09-10 01:30:36.901 253 18225.76 90.35 52901.50 88888.00 2006-09-10 01:30:37.401 253 18225.85 90.36 52901.48 88888.00 2006-09-10 01:30:37.901 253 18225.93 90.36 52901.49 88888.00 2006-09-10 01:30:38.401 253 18225.93 90.37 52901.49 88888.00 2006-09-10 01:30:38.901 253 18225.90 90.35 52901.50 88888.00 2006-09-10 01:30:39.401 253 18226.04 90.32 52901.46 88888.00 2006-09-10 01:30:39.901 253 18226.07 90.50 52901.56 88888.00 2006-09-10 01:30:40.401 253 18226.01 90.49 52901.62 88888.00 2006-09-10 01:30:40.901 253 18225.83 90.45 52901.53 88888.00 2006-09-10 01:30:41.401 253 18225.90 90.44 52901.54 88888.00 2006-09-10 01:30:41.901 253 18225.91 90.47 52901.63 88888.00 2006-09-10 01:30:42.401 253 18226.03 90.42 52901.51 88888.00 2006-09-10 01:30:42.901 253 18226.02 90.36 52901.30 88888.00 2006-09-10 01:30:43.401 253 18225.94 90.35 52901.27 88888.00 2006-09-10 01:30:43.901 253 18225.91 90.30 52901.26 88888.00 2006-09-10 01:30:44.398 253 18225.91 90.36 52901.27 88888.00 2006-09-10 01:30:44.908 253 18225.91 90.41 52901.20 88888.00 2006-09-10 01:30:45.408 253 18225.83 90.43 52901.18 88888.00 2006-09-10 01:30:45.908 253 18225.90 90.34 52901.27 88888.00 2006-09-10 01:30:46.408 253 18225.93 90.30 52901.37 88888.00 2006-09-10 01:30:46.908 253 18225.89 90.33 52901.33 88888.00 2006-09-10 01:30:47.408 253 18225.78 90.35 52901.20 88888.00 2006-09-10 01:30:47.908 253 18225.89 90.34 52901.32 88888.00 2006-09-10 01:30:48.408 253 18225.91 90.35 52901.25 88888.00 2006-09-10 01:30:48.908 253 18225.93 90.33 52901.24 88888.00 2006-09-10 01:30:49.408 253 18225.98 90.40 52901.22 88888.00 2006-09-10 01:30:49.908 253 18226.01 90.36 52901.14 88888.00 2006-09-10 01:30:50.408 253 18225.98 90.32 52901.10 88888.00 2006-09-10 01:30:50.908 253 18226.01 90.35 52901.25 88888.00 2006-09-10 01:30:51.408 253 18226.00 90.36 52901.34 88888.00 2006-09-10 01:30:51.908 253 18226.08 90.40 52901.34 88888.00 2006-09-10 01:30:52.408 253 18225.95 90.40 52901.43 88888.00 2006-09-10 01:30:52.908 253 18225.84 90.42 52901.36 88888.00 2006-09-10 01:30:53.408 253 18225.89 90.45 52901.44 88888.00 2006-09-10 01:30:53.908 253 18226.09 90.43 52901.46 88888.00 2006-09-10 01:30:54.408 253 18226.13 90.43 52901.41 88888.00 2006-09-10 01:30:54.908 253 18226.09 90.41 52901.38 88888.00 2006-09-10 01:30:55.408 253 18226.12 90.40 52901.45 88888.00 2006-09-10 01:30:55.908 253 18226.13 90.41 52901.44 88888.00 2006-09-10 01:30:56.408 253 18226.09 90.39 52901.41 88888.00 2006-09-10 01:30:56.908 253 18225.82 90.40 52901.34 88888.00 2006-09-10 01:30:57.408 253 18225.86 90.44 52901.20 88888.00 2006-09-10 01:30:57.908 253 18225.84 90.40 52901.31 88888.00 2006-09-10 01:30:58.408 253 18225.85 90.34 52901.45 88888.00 2006-09-10 01:30:58.908 253 18225.92 90.33 52901.34 88888.00 2006-09-10 01:30:59.408 253 18225.91 90.35 52901.31 88888.00 2006-09-10 01:30:59.908 253 18225.93 90.31 52901.47 88888.00 2006-09-10 01:31:00.408 253 18225.73 90.31 52901.47 88888.00 2006-09-10 01:31:00.908 253 18225.72 90.33 52901.42 88888.00 2006-09-10 01:31:01.408 253 18225.76 90.33 52901.46 88888.00 2006-09-10 01:31:01.908 253 18225.85 90.34 52901.42 88888.00 2006-09-10 01:31:02.408 253 18225.84 90.37 52901.45 88888.00 2006-09-10 01:31:02.908 253 18225.89 90.42 52901.48 88888.00 2006-09-10 01:31:03.408 253 18225.95 90.41 52901.46 88888.00 2006-09-10 01:31:03.908 253 18225.91 90.38 52901.54 88888.00 2006-09-10 01:31:04.408 253 18225.87 90.39 52901.60 88888.00 2006-09-10 01:31:04.908 253 18225.90 90.42 52901.59 88888.00 2006-09-10 01:31:05.408 253 18225.86 90.49 52901.53 88888.00 2006-09-10 01:31:05.908 253 18225.93 90.49 52901.51 88888.00 2006-09-10 01:31:06.408 253 18225.86 90.50 52901.49 88888.00 2006-09-10 01:31:06.908 253 18225.73 90.52 52901.44 88888.00 2006-09-10 01:31:07.408 253 18225.72 90.48 52901.46 88888.00 2006-09-10 01:31:07.908 253 18225.73 90.47 52901.51 88888.00 2006-09-10 01:31:08.408 253 18225.81 90.49 52901.42 88888.00 2006-09-10 01:31:08.908 253 18225.85 90.47 52901.33 88888.00 2006-09-10 01:31:09.408 253 18225.82 90.48 52901.39 88888.00 2006-09-10 01:31:09.908 253 18225.82 90.48 52901.44 88888.00 2006-09-10 01:31:10.408 253 18225.90 90.47 52901.55 88888.00 2006-09-10 01:31:10.908 253 18225.97 90.46 52901.48 88888.00 2006-09-10 01:31:11.408 253 18225.78 90.55 52901.45 88888.00 2006-09-10 01:31:11.908 253 18225.63 90.52 52901.51 88888.00 2006-09-10 01:31:12.408 253 18225.71 90.46 52901.53 88888.00 2006-09-10 01:31:12.908 253 18225.81 90.48 52901.53 88888.00 2006-09-10 01:31:13.408 253 18225.87 90.48 52901.46 88888.00 2006-09-10 01:31:13.908 253 18225.91 90.50 52901.49 88888.00 2006-09-10 01:31:14.408 253 18225.96 90.47 52901.48 88888.00 2006-09-10 01:31:14.908 253 18225.92 90.54 52901.47 88888.00 2006-09-10 01:31:15.408 253 18225.96 90.53 52901.48 88888.00 2006-09-10 01:31:15.908 253 18226.15 90.50 52901.48 88888.00 2006-09-10 01:31:16.408 253 18226.17 90.50 52901.53 88888.00 2006-09-10 01:31:16.908 253 18226.15 90.49 52901.35 88888.00 2006-09-10 01:31:17.408 253 18226.11 90.44 52901.35 88888.00 2006-09-10 01:31:17.908 253 18226.05 90.47 52901.39 88888.00 2006-09-10 01:31:18.408 253 18226.05 90.50 52901.38 88888.00 2006-09-10 01:31:18.908 253 18226.03 90.53 52901.38 88888.00 2006-09-10 01:31:19.408 253 18226.00 90.62 52901.42 88888.00 2006-09-10 01:31:19.908 253 18226.30 90.61 52901.30 88888.00 2006-09-10 01:31:20.408 253 18226.30 90.62 52901.24 88888.00 2006-09-10 01:31:20.908 253 18226.34 90.66 52901.23 88888.00 2006-09-10 01:31:21.408 253 18226.30 90.70 52901.20 88888.00 2006-09-10 01:31:21.908 253 18226.34 90.61 52901.16 88888.00 2006-09-10 01:31:22.408 253 18226.33 90.57 52901.23 88888.00 2006-09-10 01:31:22.908 253 18226.22 90.52 52901.33 88888.00 2006-09-10 01:31:23.408 253 18226.19 90.57 52901.35 88888.00 2006-09-10 01:31:23.908 253 18226.25 90.63 52901.33 88888.00 2006-09-10 01:31:24.408 253 18226.29 90.67 52901.31 88888.00 2006-09-10 01:31:24.908 253 18226.28 90.63 52901.28 88888.00 2006-09-10 01:31:25.408 253 18226.24 90.59 52901.18 88888.00 2006-09-10 01:31:25.908 253 18226.27 90.58 52901.27 88888.00 2006-09-10 01:31:26.408 253 18226.22 90.56 52901.27 88888.00 2006-09-10 01:31:26.908 253 18226.23 90.53 52901.38 88888.00 2006-09-10 01:31:27.408 253 18226.13 90.61 52901.34 88888.00 2006-09-10 01:31:27.908 253 18226.28 90.65 52901.19 88888.00 2006-09-10 01:31:28.408 253 18226.38 90.53 52901.18 88888.00 2006-09-10 01:31:28.908 253 18226.22 90.55 52901.45 88888.00 2006-09-10 01:31:29.408 253 18226.14 90.65 52901.44 88888.00 2006-09-10 01:31:29.908 253 18226.36 90.59 52901.33 88888.00 2006-09-10 01:31:30.408 253 18226.46 90.50 52901.32 88888.00 2006-09-10 01:31:30.908 253 18226.45 90.54 52901.44 88888.00 2006-09-10 01:31:31.408 253 18226.19 90.57 52901.36 88888.00 2006-09-10 01:31:31.908 253 18226.04 90.54 52901.25 88888.00 2006-09-10 01:31:32.408 253 18226.23 90.62 52901.15 88888.00 2006-09-10 01:31:32.908 253 18226.18 90.72 52901.08 88888.00 2006-09-10 01:31:33.408 253 18226.12 90.75 52901.09 88888.00 2006-09-10 01:31:33.908 253 18226.22 90.69 52901.26 88888.00 2006-09-10 01:31:34.408 253 18226.15 90.70 52901.23 88888.00 2006-09-10 01:31:34.908 253 18225.95 90.77 52901.28 88888.00 2006-09-10 01:31:35.408 253 18226.12 90.74 52901.48 88888.00 2006-09-10 01:31:35.908 253 18226.07 90.74 52901.48 88888.00 2006-09-10 01:31:36.408 253 18226.04 90.78 52901.41 88888.00 2006-09-10 01:31:36.908 253 18226.05 90.78 52901.33 88888.00 2006-09-10 01:31:37.408 253 18226.02 90.80 52901.31 88888.00 2006-09-10 01:31:37.908 253 18226.04 90.89 52901.35 88888.00 2006-09-10 01:31:38.408 253 18226.00 90.92 52901.34 88888.00 2006-09-10 01:31:38.908 253 18226.06 90.96 52901.19 88888.00 2006-09-10 01:31:39.408 253 18226.19 90.94 52901.14 88888.00 2006-09-10 01:31:39.908 253 18226.35 90.88 52901.18 88888.00 2006-09-10 01:31:40.408 253 18226.22 90.86 52901.11 88888.00 2006-09-10 01:31:40.908 253 18226.08 90.87 52901.14 88888.00 2006-09-10 01:31:41.408 253 18226.11 90.84 52901.14 88888.00 2006-09-10 01:31:41.908 253 18226.24 90.82 52901.09 88888.00 2006-09-10 01:31:42.408 253 18226.29 90.70 52900.96 88888.00 2006-09-10 01:31:42.908 253 18226.26 90.69 52900.97 88888.00 2006-09-10 01:31:43.408 253 18226.35 90.72 52901.05 88888.00 2006-09-10 01:31:43.908 253 18226.36 90.73 52901.04 88888.00 2006-09-10 01:31:44.408 253 18226.41 90.68 52901.01 88888.00 2006-09-10 01:31:44.908 253 18226.35 90.73 52901.09 88888.00 2006-09-10 01:31:45.408 253 18226.45 90.71 52901.13 88888.00 2006-09-10 01:31:45.908 253 18226.45 90.72 52901.07 88888.00 2006-09-10 01:31:46.408 253 18226.37 90.69 52901.03 88888.00 2006-09-10 01:31:46.908 253 18226.46 90.77 52901.05 88888.00 2006-09-10 01:31:47.408 253 18226.40 90.77 52901.21 88888.00 2006-09-10 01:31:47.908 253 18226.41 90.79 52901.23 88888.00 2006-09-10 01:31:48.408 253 18226.37 90.73 52901.22 88888.00 2006-09-10 01:31:48.908 253 18226.40 90.67 52901.19 88888.00 2006-09-10 01:31:49.408 253 18226.41 90.74 52901.12 88888.00 2006-09-10 01:31:49.908 253 18226.48 90.75 52901.26 88888.00 2006-09-10 01:31:50.408 253 18226.51 90.78 52901.34 88888.00 2006-09-10 01:31:50.908 253 18226.37 90.77 52901.38 88888.00 2006-09-10 01:31:51.408 253 18226.34 90.77 52901.30 88888.00 2006-09-10 01:31:51.908 253 18226.37 90.86 52901.41 88888.00 2006-09-10 01:31:52.408 253 18226.44 90.85 52901.43 88888.00 2006-09-10 01:31:52.908 253 18226.37 90.92 52901.28 88888.00 2006-09-10 01:31:53.408 253 18226.40 90.90 52901.25 88888.00 2006-09-10 01:31:53.908 253 18226.52 90.86 52901.34 88888.00 2006-09-10 01:31:54.408 253 18226.52 90.91 52901.27 88888.00 2006-09-10 01:31:54.908 253 18226.40 90.91 52901.26 88888.00 2006-09-10 01:31:55.408 253 18226.27 90.92 52901.19 88888.00 2006-09-10 01:31:55.908 253 18226.43 90.98 52901.23 88888.00 2006-09-10 01:31:56.408 253 18226.38 90.99 52901.30 88888.00 2006-09-10 01:31:56.908 253 18226.39 90.95 52901.26 88888.00 2006-09-10 01:31:57.408 253 18226.38 90.92 52901.16 88888.00 2006-09-10 01:31:57.908 253 18226.33 90.82 52901.21 88888.00 2006-09-10 01:31:58.408 253 18226.30 90.82 52901.34 88888.00 2006-09-10 01:31:58.908 253 18226.22 90.83 52901.30 88888.00 2006-09-10 01:31:59.408 253 18226.18 90.85 52901.26 88888.00 2006-09-10 01:31:59.908 253 18226.22 90.90 52901.35 88888.00 2006-09-10 01:32:00.408 253 18226.35 90.99 52901.38 88888.00 2006-09-10 01:32:00.908 253 18226.44 91.03 52901.34 88888.00 2006-09-10 01:32:01.408 253 18226.52 90.99 52901.30 88888.00 2006-09-10 01:32:01.908 253 18226.50 91.06 52901.31 88888.00 2006-09-10 01:32:02.408 253 18226.46 91.04 52901.25 88888.00 2006-09-10 01:32:02.908 253 18226.44 90.94 52901.24 88888.00 2006-09-10 01:32:03.408 253 18226.48 90.87 52901.24 88888.00 2006-09-10 01:32:03.908 253 18226.51 90.94 52901.26 88888.00 2006-09-10 01:32:04.408 253 18226.60 90.96 52901.33 88888.00 2006-09-10 01:32:04.908 253 18226.41 90.90 52901.35 88888.00 2006-09-10 01:32:05.408 253 18226.26 91.01 52901.28 88888.00 2006-09-10 01:32:05.908 253 18226.27 91.03 52901.35 88888.00 2006-09-10 01:32:06.408 253 18226.27 90.89 52901.37 88888.00 2006-09-10 01:32:06.908 253 18226.30 90.94 52901.41 88888.00 2006-09-10 01:32:07.408 253 18226.37 90.94 52901.33 88888.00 2006-09-10 01:32:07.908 253 18226.45 90.88 52901.38 88888.00 2006-09-10 01:32:08.408 253 18226.38 90.87 52901.48 88888.00 2006-09-10 01:32:08.908 253 18226.36 90.85 52901.42 88888.00 2006-09-10 01:32:09.408 253 18226.33 90.82 52901.37 88888.00 2006-09-10 01:32:09.908 253 18226.40 90.85 52901.43 88888.00 2006-09-10 01:32:10.408 253 18226.45 90.83 52901.39 88888.00 2006-09-10 01:32:10.908 253 18226.24 90.86 52901.39 88888.00 2006-09-10 01:32:11.408 253 18226.43 90.89 52901.36 88888.00 2006-09-10 01:32:11.908 253 18226.49 90.83 52901.38 88888.00 2006-09-10 01:32:12.408 253 18226.46 90.85 52901.42 88888.00 2006-09-10 01:32:12.908 253 18226.41 90.89 52901.41 88888.00 2006-09-10 01:32:13.408 253 18226.38 90.94 52901.37 88888.00 2006-09-10 01:32:13.908 253 18226.31 90.96 52901.35 88888.00 2006-09-10 01:32:14.408 253 18226.37 90.94 52901.48 88888.00 2006-09-10 01:32:14.908 253 18226.55 90.94 52901.44 88888.00 2006-09-10 01:32:15.408 253 18226.58 90.90 52901.36 88888.00 2006-09-10 01:32:15.908 253 18226.48 90.92 52901.37 88888.00 2006-09-10 01:32:16.408 253 18226.60 90.99 52901.49 88888.00 2006-09-10 01:32:16.908 253 18226.55 91.08 52901.42 88888.00 2006-09-10 01:32:17.408 253 18226.57 91.04 52901.42 88888.00 2006-09-10 01:32:17.908 253 18226.58 90.91 52901.44 88888.00 2006-09-10 01:32:18.408 253 18226.38 90.94 52901.48 88888.00 2006-09-10 01:32:18.908 253 18226.25 90.92 52901.54 88888.00 2006-09-10 01:32:19.408 253 18226.39 90.92 52901.60 88888.00 2006-09-10 01:32:19.908 253 18226.38 90.92 52901.60 88888.00 2006-09-10 01:32:20.408 253 18226.49 90.94 52901.63 88888.00 2006-09-10 01:32:20.908 253 18226.46 90.95 52901.65 88888.00 2006-09-10 01:32:21.408 253 18226.47 90.91 52901.43 88888.00 2006-09-10 01:32:21.908 253 18226.66 90.85 52901.39 88888.00 2006-09-10 01:32:22.408 253 18226.65 90.86 52901.44 88888.00 2006-09-10 01:32:22.908 253 18226.57 90.91 52901.39 88888.00 2006-09-10 01:32:23.408 253 18226.63 90.92 52901.42 88888.00 2006-09-10 01:32:23.908 253 18226.61 90.97 52901.48 88888.00 2006-09-10 01:32:24.408 253 18226.59 91.07 52901.45 88888.00 2006-09-10 01:32:24.908 253 18226.59 91.03 52901.48 88888.00 2006-09-10 01:32:25.408 253 18226.51 90.95 52901.55 88888.00 2006-09-10 01:32:25.908 253 18226.50 90.92 52901.56 88888.00 2006-09-10 01:32:26.408 253 18226.49 91.02 52901.53 88888.00 2006-09-10 01:32:26.908 253 18226.50 91.13 52901.53 88888.00 2006-09-10 01:32:27.408 253 18226.50 91.06 52901.50 88888.00 2006-09-10 01:32:27.908 253 18226.56 91.02 52901.35 88888.00 2006-09-10 01:32:28.408 253 18226.40 91.05 52901.34 88888.00 2006-09-10 01:32:28.908 253 18226.35 91.15 52901.42 88888.00 2006-09-10 01:32:29.408 253 18226.39 91.16 52901.68 88888.00 2006-09-10 01:32:29.908 253 18226.37 91.15 52901.62 88888.00 2006-09-10 01:32:30.408 253 18226.37 91.04 52901.45 88888.00 2006-09-10 01:32:30.908 253 18226.47 91.04 52901.43 88888.00 2006-09-10 01:32:31.408 253 18226.56 91.02 52901.47 88888.00 2006-09-10 01:32:31.908 253 18226.50 90.99 52901.49 88888.00 2006-09-10 01:32:32.408 253 18226.56 91.03 52901.41 88888.00 2006-09-10 01:32:32.908 253 18226.52 91.07 52901.42 88888.00 2006-09-10 01:32:33.408 253 18226.47 91.09 52901.44 88888.00 2006-09-10 01:32:33.908 253 18226.56 91.14 52901.37 88888.00 2006-09-10 01:32:34.408 253 18226.65 91.16 52901.39 88888.00 2006-09-10 01:32:34.908 253 18226.70 91.14 52901.36 88888.00 2006-09-10 01:32:35.408 253 18226.72 91.14 52901.32 88888.00 2006-09-10 01:32:35.908 253 18226.60 91.18 52901.36 88888.00 2006-09-10 01:32:36.408 253 18226.50 91.15 52901.35 88888.00 2006-09-10 01:32:36.908 253 18226.48 91.08 52901.39 88888.00 2006-09-10 01:32:37.408 253 18226.56 91.08 52901.48 88888.00 2006-09-10 01:32:37.908 253 18226.52 91.05 52901.56 88888.00 2006-09-10 01:32:38.408 253 18226.58 91.07 52901.50 88888.00 2006-09-10 01:32:38.908 253 18226.58 91.05 52901.55 88888.00 2006-09-10 01:32:39.408 253 18226.65 91.07 52901.44 88888.00 2006-09-10 01:32:39.908 253 18226.55 91.09 52901.38 88888.00 2006-09-10 01:32:40.408 253 18226.66 91.14 52901.47 88888.00 2006-09-10 01:32:40.908 253 18226.52 91.15 52901.54 88888.00 2006-09-10 01:32:41.408 253 18226.36 91.18 52901.46 88888.00 2006-09-10 01:32:41.908 253 18226.36 91.24 52901.34 88888.00 2006-09-10 01:32:42.408 253 18226.39 91.25 52901.13 88888.00 2006-09-10 01:32:42.908 253 18226.30 91.21 52901.14 88888.00 2006-09-10 01:32:43.408 253 18226.23 91.29 52901.12 88888.00 2006-09-10 01:32:43.908 253 18226.23 91.34 52901.21 88888.00 2006-09-10 01:32:44.408 253 18226.40 91.35 52901.34 88888.00 2006-09-10 01:32:44.908 253 18226.40 91.33 52901.38 88888.00 2006-09-10 01:32:45.408 253 18226.47 91.30 52901.35 88888.00 2006-09-10 01:32:45.908 253 18226.55 91.22 52901.43 88888.00 2006-09-10 01:32:46.408 253 18226.70 91.13 52901.54 88888.00 2006-09-10 01:32:46.908 253 18226.66 91.07 52901.50 88888.00 2006-09-10 01:32:47.408 253 18226.65 91.09 52901.49 88888.00 2006-09-10 01:32:47.908 253 18226.62 91.12 52901.51 88888.00 2006-09-10 01:32:48.408 253 18226.70 91.12 52901.39 88888.00 2006-09-10 01:32:48.908 253 18226.67 91.07 52901.39 88888.00 2006-09-10 01:32:49.408 253 18226.44 91.12 52901.48 88888.00 2006-09-10 01:32:49.908 253 18226.51 91.14 52901.45 88888.00 2006-09-10 01:32:50.408 253 18226.66 91.12 52901.32 88888.00 2006-09-10 01:32:50.908 253 18226.58 91.14 52901.25 88888.00 2006-09-10 01:32:51.408 253 18226.51 91.18 52901.25 88888.00 2006-09-10 01:32:51.908 253 18226.51 91.22 52901.28 88888.00 2006-09-10 01:32:52.408 253 18226.46 91.20 52901.23 88888.00 2006-09-10 01:32:52.908 253 18226.47 91.14 52901.32 88888.00 2006-09-10 01:32:53.408 253 18226.51 91.15 52901.33 88888.00 2006-09-10 01:32:53.908 253 18226.46 91.14 52901.25 88888.00 2006-09-10 01:32:54.408 253 18226.62 91.15 52901.28 88888.00 2006-09-10 01:32:54.908 253 18226.63 91.15 52901.25 88888.00 2006-09-10 01:32:55.408 253 18226.57 91.17 52901.28 88888.00 2006-09-10 01:32:55.908 253 18226.48 91.30 52901.31 88888.00 2006-09-10 01:32:56.408 253 18226.54 91.29 52901.32 88888.00 2006-09-10 01:32:56.908 253 18226.55 91.17 52901.30 88888.00 2006-09-10 01:32:57.408 253 18226.56 91.12 52901.20 88888.00 2006-09-10 01:32:57.908 253 18226.46 91.07 52901.28 88888.00 2006-09-10 01:32:58.408 253 18226.50 91.11 52901.24 88888.00 2006-09-10 01:32:58.908 253 18226.50 91.03 52901.15 88888.00 2006-09-10 01:32:59.408 253 18226.55 91.06 52901.21 88888.00 2006-09-10 01:32:59.908 253 18226.41 91.15 52901.32 88888.00 2006-09-10 01:33:00.408 253 18226.57 91.15 52901.16 88888.00 2006-09-10 01:33:00.908 253 18226.51 91.13 52901.19 88888.00 2006-09-10 01:33:01.408 253 18226.49 91.06 52901.26 88888.00 2006-09-10 01:33:01.908 253 18226.49 90.97 52901.33 88888.00 2006-09-10 01:33:02.408 253 18226.51 91.04 52901.33 88888.00 2006-09-10 01:33:02.908 253 18226.57 91.04 52901.26 88888.00 2006-09-10 01:33:03.408 253 18226.50 91.12 52901.36 88888.00 2006-09-10 01:33:03.908 253 18226.46 91.20 52901.22 88888.00 2006-09-10 01:33:04.408 253 18226.43 91.16 52901.05 88888.00 2006-09-10 01:33:04.908 253 18226.40 91.01 52901.14 88888.00 2006-09-10 01:33:05.408 253 18226.46 91.05 52901.25 88888.00 2006-09-10 01:33:05.908 253 18226.34 91.05 52901.22 88888.00 2006-09-10 01:33:06.408 253 18226.30 91.04 52901.31 88888.00 2006-09-10 01:33:06.908 253 18226.31 91.05 52901.31 88888.00 2006-09-10 01:33:07.408 253 18226.37 91.06 52901.23 88888.00 2006-09-10 01:33:07.908 253 18226.48 91.03 52901.28 88888.00 2006-09-10 01:33:08.408 253 18226.45 90.98 52901.31 88888.00 2006-09-10 01:33:08.908 253 18226.48 90.90 52901.22 88888.00 2006-09-10 01:33:09.408 253 18226.44 90.91 52901.21 88888.00 2006-09-10 01:33:09.908 253 18226.50 90.98 52901.28 88888.00 2006-09-10 01:33:10.408 253 18226.52 91.02 52901.38 88888.00 2006-09-10 01:33:10.908 253 18226.48 91.04 52901.39 88888.00 2006-09-10 01:33:11.408 253 18226.46 91.01 52901.34 88888.00 2006-09-10 01:33:11.908 253 18226.39 90.97 52901.26 88888.00 2006-09-10 01:33:12.408 253 18226.44 90.97 52901.43 88888.00 2006-09-10 01:33:12.908 253 18226.40 91.04 52901.51 88888.00 2006-09-10 01:33:13.408 253 18226.28 91.06 52901.46 88888.00 2006-09-10 01:33:13.908 253 18226.30 91.02 52901.34 88888.00 2006-09-10 01:33:14.408 253 18226.25 91.02 52901.42 88888.00 2006-09-10 01:33:14.908 253 18226.29 90.97 52901.34 88888.00 2006-09-10 01:33:15.408 253 18226.34 90.94 52901.42 88888.00 2006-09-10 01:33:15.908 253 18226.43 90.91 52901.48 88888.00 2006-09-10 01:33:16.408 253 18226.40 90.91 52901.37 88888.00 2006-09-10 01:33:16.908 253 18226.35 90.94 52901.34 88888.00 2006-09-10 01:33:17.408 253 18226.30 90.99 52901.36 88888.00 2006-09-10 01:33:17.908 253 18226.44 91.04 52901.34 88888.00 2006-09-10 01:33:18.408 253 18226.37 91.07 52901.26 88888.00 2006-09-10 01:33:18.908 253 18226.35 91.03 52901.34 88888.00 2006-09-10 01:33:19.408 253 18226.48 91.05 52901.46 88888.00 2006-09-10 01:33:19.908 253 18226.46 90.97 52901.48 88888.00 2006-09-10 01:33:20.408 253 18226.39 91.01 52901.45 88888.00 2006-09-10 01:33:20.908 253 18226.50 91.02 52901.45 88888.00 2006-09-10 01:33:21.408 253 18226.40 91.04 52901.48 88888.00 2006-09-10 01:33:21.908 253 18226.31 91.05 52901.48 88888.00 2006-09-10 01:33:22.408 253 18226.29 91.08 52901.45 88888.00 2006-09-10 01:33:22.908 253 18226.37 91.13 52901.41 88888.00 2006-09-10 01:33:23.408 253 18226.39 91.25 52901.44 88888.00 2006-09-10 01:33:23.908 253 18226.28 91.13 52901.60 88888.00 2006-09-10 01:33:24.408 253 18226.45 91.14 52901.54 88888.00 2006-09-10 01:33:24.908 253 18226.51 91.19 52901.48 88888.00 2006-09-10 01:33:25.408 253 18226.54 91.12 52901.34 88888.00 2006-09-10 01:33:25.908 253 18226.50 91.00 52901.23 88888.00 2006-09-10 01:33:26.408 253 18226.57 91.12 52901.21 88888.00 2006-09-10 01:33:26.908 253 18226.58 91.18 52901.25 88888.00 2006-09-10 01:33:27.408 253 18226.51 91.17 52901.24 88888.00 2006-09-10 01:33:27.908 253 18226.38 91.12 52901.34 88888.00 2006-09-10 01:33:28.408 253 18226.36 91.08 52901.43 88888.00 2006-09-10 01:33:28.908 253 18226.38 91.07 52901.46 88888.00 2006-09-10 01:33:29.408 253 18226.38 91.06 52901.35 88888.00 2006-09-10 01:33:29.908 253 18226.38 91.07 52901.25 88888.00 2006-09-10 01:33:30.408 253 18226.31 91.11 52901.31 88888.00 2006-09-10 01:33:30.908 253 18226.30 91.12 52901.33 88888.00 2006-09-10 01:33:31.408 253 18226.49 91.05 52901.45 88888.00 2006-09-10 01:33:31.908 253 18226.56 91.03 52901.53 88888.00 2006-09-10 01:33:32.408 253 18226.52 91.05 52901.50 88888.00 2006-09-10 01:33:32.908 253 18226.50 91.09 52901.41 88888.00 2006-09-10 01:33:33.408 253 18226.52 91.11 52901.32 88888.00 2006-09-10 01:33:33.908 253 18226.51 91.14 52901.28 88888.00 2006-09-10 01:33:34.408 253 18226.50 91.07 52901.23 88888.00 2006-09-10 01:33:34.908 253 18226.47 91.07 52901.31 88888.00 2006-09-10 01:33:35.408 253 18226.46 91.09 52901.44 88888.00 2006-09-10 01:33:35.908 253 18226.43 91.09 52901.37 88888.00 2006-09-10 01:33:36.408 253 18226.31 91.09 52901.32 88888.00 2006-09-10 01:33:36.908 253 18226.28 91.00 52901.35 88888.00 2006-09-10 01:33:37.408 253 18226.43 90.95 52901.38 88888.00 2006-09-10 01:33:37.908 253 18226.47 90.98 52901.41 88888.00 2006-09-10 01:33:38.408 253 18226.37 91.01 52901.47 88888.00 2006-09-10 01:33:38.908 253 18226.20 91.10 52901.49 88888.00 2006-09-10 01:33:39.408 253 18226.28 91.10 52901.56 88888.00 2006-09-10 01:33:39.908 253 18226.34 91.18 52901.55 88888.00 2006-09-10 01:33:40.408 253 18226.31 91.19 52901.49 88888.00 2006-09-10 01:33:40.908 253 18226.35 91.14 52901.57 88888.00 2006-09-10 01:33:41.408 253 18226.47 91.18 52901.57 88888.00 2006-09-10 01:33:41.908 253 18226.52 91.15 52901.51 88888.00 2006-09-10 01:33:42.408 253 18226.52 91.15 52901.60 88888.00 2006-09-10 01:33:42.908 253 18226.50 91.12 52901.49 88888.00 2006-09-10 01:33:43.408 253 18226.47 91.14 52901.60 88888.00 2006-09-10 01:33:43.908 253 18226.48 91.16 52901.55 88888.00 2006-09-10 01:33:44.408 253 18226.51 91.14 52901.41 88888.00 2006-09-10 01:33:44.908 253 18226.58 91.09 52901.38 88888.00 2006-09-10 01:33:45.408 253 18226.45 91.19 52901.47 88888.00 2006-09-10 01:33:45.908 253 18226.39 91.24 52901.54 88888.00 2006-09-10 01:33:46.408 253 18226.43 91.13 52901.53 88888.00 2006-09-10 01:33:46.908 253 18226.48 91.10 52901.50 88888.00 2006-09-10 01:33:47.408 253 18226.59 91.19 52901.50 88888.00 2006-09-10 01:33:47.908 253 18226.63 91.14 52901.61 88888.00 2006-09-10 01:33:48.408 253 18226.50 91.06 52901.47 88888.00 2006-09-10 01:33:48.908 253 18226.47 91.11 52901.48 88888.00 2006-09-10 01:33:49.408 253 18226.60 91.09 52901.54 88888.00 2006-09-10 01:33:49.908 253 18226.56 91.05 52901.59 88888.00 2006-09-10 01:33:50.408 253 18226.40 91.04 52901.62 88888.00 2006-09-10 01:33:50.908 253 18226.45 91.03 52901.56 88888.00 2006-09-10 01:33:51.408 253 18226.41 91.02 52901.57 88888.00 2006-09-10 01:33:51.908 253 18226.39 91.04 52901.60 88888.00 2006-09-10 01:33:52.408 253 18226.41 90.98 52901.66 88888.00 2006-09-10 01:33:52.908 253 18226.47 91.03 52901.59 88888.00 2006-09-10 01:33:53.408 253 18226.48 91.08 52901.49 88888.00 2006-09-10 01:33:53.908 253 18226.48 91.08 52901.57 88888.00 2006-09-10 01:33:54.408 253 18226.52 91.07 52901.59 88888.00 2006-09-10 01:33:54.908 253 18226.51 91.12 52901.62 88888.00 2006-09-10 01:33:55.408 253 18226.58 91.11 52901.60 88888.00 2006-09-10 01:33:55.908 253 18226.44 91.12 52901.70 88888.00 2006-09-10 01:33:56.408 253 18226.39 91.12 52901.69 88888.00 2006-09-10 01:33:56.908 253 18226.39 91.10 52901.67 88888.00 2006-09-10 01:33:57.408 253 18226.52 91.12 52901.51 88888.00 2006-09-10 01:33:57.908 253 18226.52 91.11 52901.53 88888.00 2006-09-10 01:33:58.408 253 18226.56 91.07 52901.60 88888.00 2006-09-10 01:33:58.908 253 18226.52 91.11 52901.59 88888.00 2006-09-10 01:33:59.408 253 18226.51 91.11 52901.46 88888.00 2006-09-10 01:33:59.908 253 18226.51 91.11 52901.50 88888.00 2006-09-10 01:34:00.408 253 18226.49 91.10 52901.48 88888.00 2006-09-10 01:34:00.908 253 18226.49 91.02 52901.34 88888.00 2006-09-10 01:34:01.408 253 18226.57 91.05 52901.33 88888.00 2006-09-10 01:34:01.908 253 18226.47 91.08 52901.21 88888.00 2006-09-10 01:34:02.408 253 18226.48 91.15 52901.32 88888.00 2006-09-10 01:34:02.908 253 18226.33 91.15 52901.42 88888.00 2006-09-10 01:34:03.408 253 18226.43 91.18 52901.43 88888.00 2006-09-10 01:34:03.908 253 18226.51 91.18 52901.38 88888.00 2006-09-10 01:34:04.408 253 18226.45 91.17 52901.35 88888.00 2006-09-10 01:34:04.908 253 18226.48 91.21 52901.38 88888.00 2006-09-10 01:34:05.408 253 18226.57 91.17 52901.35 88888.00 2006-09-10 01:34:05.908 253 18226.45 91.11 52901.27 88888.00 2006-09-10 01:34:06.408 253 18226.50 91.09 52901.18 88888.00 2006-09-10 01:34:06.908 253 18226.56 91.15 52901.15 88888.00 2006-09-10 01:34:07.408 253 18226.54 91.20 52901.20 88888.00 2006-09-10 01:34:07.908 253 18226.50 91.20 52901.33 88888.00 2006-09-10 01:34:08.408 253 18226.61 91.16 52901.37 88888.00 2006-09-10 01:34:08.908 253 18226.60 91.19 52901.36 88888.00 2006-09-10 01:34:09.408 253 18226.67 91.25 52901.44 88888.00 2006-09-10 01:34:09.908 253 18226.63 91.24 52901.44 88888.00 2006-09-10 01:34:10.408 253 18226.61 91.19 52901.45 88888.00 2006-09-10 01:34:10.908 253 18226.70 91.18 52901.46 88888.00 2006-09-10 01:34:11.408 253 18226.67 91.16 52901.39 88888.00 2006-09-10 01:34:11.908 253 18226.60 91.12 52901.35 88888.00 2006-09-10 01:34:12.408 253 18226.59 91.12 52901.38 88888.00 2006-09-10 01:34:12.908 253 18226.66 91.06 52901.44 88888.00 2006-09-10 01:34:13.408 253 18226.67 91.10 52901.44 88888.00 2006-09-10 01:34:13.908 253 18226.72 91.19 52901.51 88888.00 2006-09-10 01:34:14.408 253 18226.65 91.17 52901.44 88888.00 2006-09-10 01:34:14.908 253 18226.58 91.12 52901.45 88888.00 2006-09-10 01:34:15.408 253 18226.66 91.12 52901.44 88888.00 2006-09-10 01:34:15.908 253 18226.63 91.15 52901.48 88888.00 2006-09-10 01:34:16.408 253 18226.69 91.12 52901.54 88888.00 2006-09-10 01:34:16.908 253 18226.70 91.13 52901.46 88888.00 2006-09-10 01:34:17.408 253 18226.50 91.09 52901.53 88888.00 2006-09-10 01:34:17.908 253 18226.50 91.04 52901.48 88888.00 2006-09-10 01:34:18.408 253 18226.61 91.02 52901.53 88888.00 2006-09-10 01:34:18.908 253 18226.66 90.99 52901.46 88888.00 2006-09-10 01:34:19.408 253 18226.63 91.03 52901.37 88888.00 2006-09-10 01:34:19.908 253 18226.57 91.07 52901.36 88888.00 2006-09-10 01:34:20.408 253 18226.61 91.05 52901.32 88888.00 2006-09-10 01:34:20.908 253 18226.55 91.10 52901.34 88888.00 2006-09-10 01:34:21.408 253 18226.63 91.15 52901.50 88888.00 2006-09-10 01:34:21.908 253 18226.61 91.17 52901.49 88888.00 2006-09-10 01:34:22.408 253 18226.57 91.23 52901.45 88888.00 2006-09-10 01:34:22.908 253 18226.51 91.25 52901.44 88888.00 2006-09-10 01:34:23.408 253 18226.52 91.24 52901.32 88888.00 2006-09-10 01:34:23.908 253 18226.56 91.18 52901.32 88888.00 2006-09-10 01:34:24.408 253 18226.67 91.11 52901.41 88888.00 2006-09-10 01:34:24.908 253 18226.68 91.12 52901.56 88888.00 2006-09-10 01:34:25.408 253 18226.79 91.11 52901.56 88888.00 2006-09-10 01:34:25.908 253 18226.82 91.14 52901.61 88888.00 2006-09-10 01:34:26.408 253 18226.89 91.15 52901.65 88888.00 2006-09-10 01:34:26.908 253 18226.74 91.21 52901.47 88888.00 2006-09-10 01:34:27.408 253 18226.59 91.23 52901.46 88888.00 2006-09-10 01:34:27.908 253 18226.55 91.18 52901.42 88888.00 2006-09-10 01:34:28.408 253 18226.52 91.07 52901.45 88888.00 2006-09-10 01:34:28.908 253 18226.41 91.05 52901.54 88888.00 2006-09-10 01:34:29.408 253 18226.40 91.04 52901.58 88888.00 2006-09-10 01:34:29.908 253 18226.35 91.05 52901.63 88888.00 2006-09-10 01:34:30.408 253 18226.40 91.04 52901.41 88888.00 2006-09-10 01:34:30.908 253 18226.49 91.02 52901.28 88888.00 2006-09-10 01:34:31.408 253 18226.48 91.01 52901.43 88888.00 2006-09-10 01:34:31.908 253 18226.51 91.05 52901.51 88888.00 2006-09-10 01:34:32.408 253 18226.74 91.10 52901.54 88888.00 2006-09-10 01:34:32.908 253 18226.72 91.05 52901.63 88888.00 2006-09-10 01:34:33.408 253 18226.67 91.01 52901.59 88888.00 2006-09-10 01:34:33.908 253 18226.68 91.06 52901.45 88888.00 2006-09-10 01:34:34.408 253 18226.59 91.01 52901.44 88888.00 2006-09-10 01:34:34.908 253 18226.54 91.02 52901.38 88888.00 2006-09-10 01:34:35.408 253 18226.49 91.02 52901.39 88888.00 2006-09-10 01:34:35.908 253 18226.44 91.00 52901.41 88888.00 2006-09-10 01:34:36.408 253 18226.46 90.99 52901.38 88888.00 2006-09-10 01:34:36.908 253 18226.49 90.99 52901.41 88888.00 2006-09-10 01:34:37.408 253 18226.50 90.98 52901.49 88888.00 2006-09-10 01:34:37.908 253 18226.44 91.11 52901.53 88888.00 2006-09-10 01:34:38.408 253 18226.45 91.22 52901.70 88888.00 2006-09-10 01:34:38.908 253 18226.48 91.28 52901.71 88888.00 2006-09-10 01:34:39.408 253 18226.54 91.31 52901.67 88888.00 2006-09-10 01:34:39.908 253 18226.65 91.40 52901.58 88888.00 2006-09-10 01:34:40.408 253 18226.62 91.35 52901.43 88888.00 2006-09-10 01:34:40.908 253 18226.56 91.34 52901.44 88888.00 2006-09-10 01:34:41.408 253 18226.50 91.32 52901.42 88888.00 2006-09-10 01:34:41.908 253 18226.48 91.33 52901.42 88888.00 2006-09-10 01:34:42.408 253 18226.40 91.34 52901.45 88888.00 2006-09-10 01:34:42.908 253 18226.44 91.33 52901.39 88888.00 2006-09-10 01:34:43.408 253 18226.52 91.38 52901.42 88888.00 2006-09-10 01:34:43.908 253 18226.48 91.37 52901.36 88888.00 2006-09-10 01:34:44.408 253 18226.47 91.39 52901.26 88888.00 2006-09-10 01:34:44.908 253 18226.46 91.40 52901.34 88888.00 2006-09-10 01:34:45.408 253 18226.51 91.37 52901.39 88888.00 2006-09-10 01:34:45.908 253 18226.45 91.25 52901.45 88888.00 2006-09-10 01:34:46.408 253 18226.45 91.31 52901.51 88888.00 2006-09-10 01:34:46.908 253 18226.51 91.35 52901.58 88888.00 2006-09-10 01:34:47.408 253 18226.45 91.18 52901.51 88888.00 2006-09-10 01:34:47.908 253 18226.35 91.09 52901.65 88888.00 2006-09-10 01:34:48.408 253 18226.48 91.06 52901.73 88888.00 2006-09-10 01:34:48.908 253 18226.48 91.06 52901.65 88888.00 2006-09-10 01:34:49.408 253 18226.41 91.05 52901.55 88888.00 2006-09-10 01:34:49.908 253 18226.39 91.08 52901.60 88888.00 2006-09-10 01:34:50.408 253 18226.48 91.12 52901.69 88888.00 2006-09-10 01:34:50.908 253 18226.40 91.04 52901.76 88888.00 2006-09-10 01:34:51.408 253 18226.54 91.02 52901.78 88888.00 2006-09-10 01:34:51.908 253 18226.57 91.01 52901.56 88888.00 2006-09-10 01:34:52.408 253 18226.49 91.01 52901.58 88888.00 2006-09-10 01:34:52.908 253 18226.55 90.96 52901.61 88888.00 2006-09-10 01:34:53.408 253 18226.55 90.96 52901.60 88888.00 2006-09-10 01:34:53.908 253 18226.49 91.04 52901.51 88888.00 2006-09-10 01:34:54.408 253 18226.50 91.04 52901.61 88888.00 2006-09-10 01:34:54.908 253 18226.38 91.09 52901.63 88888.00 2006-09-10 01:34:55.408 253 18226.34 91.02 52901.60 88888.00 2006-09-10 01:34:55.908 253 18226.38 91.07 52901.51 88888.00 2006-09-10 01:34:56.408 253 18226.47 91.21 52901.50 88888.00 2006-09-10 01:34:56.908 253 18226.43 91.21 52901.55 88888.00 2006-09-10 01:34:57.408 253 18226.46 91.16 52901.61 88888.00 2006-09-10 01:34:57.908 253 18226.51 91.15 52901.68 88888.00 2006-09-10 01:34:58.408 253 18226.51 91.22 52901.59 88888.00 2006-09-10 01:34:58.908 253 18226.49 91.22 52901.63 88888.00 2006-09-10 01:34:59.408 253 18226.56 91.22 52901.66 88888.00 2006-09-10 01:34:59.908 253 18226.49 91.17 52901.71 88888.00 2006-09-10 01:35:00.408 253 18226.27 91.24 52901.67 88888.00 2006-09-10 01:35:00.908 253 18226.40 91.24 52901.61 88888.00 2006-09-10 01:35:01.408 253 18226.59 91.21 52901.58 88888.00 2006-09-10 01:35:01.908 253 18226.45 91.08 52901.70 88888.00 2006-09-10 01:35:02.408 253 18226.36 91.04 52901.62 88888.00 2006-09-10 01:35:02.908 253 18226.45 91.07 52901.51 88888.00 2006-09-10 01:35:03.408 253 18226.43 91.08 52901.47 88888.00 2006-09-10 01:35:03.908 253 18226.38 91.12 52901.53 88888.00 2006-09-10 01:35:04.408 253 18226.56 91.10 52901.51 88888.00 2006-09-10 01:35:04.908 253 18226.52 91.13 52901.58 88888.00 2006-09-10 01:35:05.408 253 18226.45 91.11 52901.65 88888.00 2006-09-10 01:35:05.908 253 18226.43 91.17 52901.73 88888.00 2006-09-10 01:35:06.408 253 18226.55 91.17 52901.79 88888.00 2006-09-10 01:35:06.908 253 18226.50 91.21 52901.78 88888.00 2006-09-10 01:35:07.408 253 18226.47 91.23 52901.71 88888.00 2006-09-10 01:35:07.908 253 18226.52 91.37 52901.63 88888.00 2006-09-10 01:35:08.408 253 18226.45 91.36 52901.70 88888.00 2006-09-10 01:35:08.908 253 18226.51 91.30 52901.59 88888.00 2006-09-10 01:35:09.408 253 18226.48 91.30 52901.63 88888.00 2006-09-10 01:35:09.908 253 18226.41 91.22 52901.71 88888.00 2006-09-10 01:35:10.408 253 18226.33 91.12 52901.74 88888.00 2006-09-10 01:35:10.908 253 18226.33 91.03 52901.63 88888.00 2006-09-10 01:35:11.408 253 18226.31 91.01 52901.54 88888.00 2006-09-10 01:35:11.908 253 18226.39 90.99 52901.59 88888.00 2006-09-10 01:35:12.408 253 18226.35 90.99 52901.63 88888.00 2006-09-10 01:35:12.908 253 18226.39 91.07 52901.68 88888.00 2006-09-10 01:35:13.408 253 18226.41 91.30 52901.61 88888.00 2006-09-10 01:35:13.908 253 18226.29 91.43 52901.57 88888.00 2006-09-10 01:35:14.408 253 18226.38 91.36 52901.58 88888.00 2006-09-10 01:35:14.908 253 18226.46 91.32 52901.60 88888.00 2006-09-10 01:35:15.408 253 18226.25 91.30 52901.61 88888.00 2006-09-10 01:35:15.908 253 18226.22 91.23 52901.62 88888.00 2006-09-10 01:35:16.408 253 18226.25 91.21 52901.54 88888.00 2006-09-10 01:35:16.908 253 18226.34 91.22 52901.47 88888.00 2006-09-10 01:35:17.408 253 18226.34 91.20 52901.43 88888.00 2006-09-10 01:35:17.908 253 18226.29 91.11 52901.50 88888.00 2006-09-10 01:35:18.408 253 18226.37 91.07 52901.55 88888.00 2006-09-10 01:35:18.908 253 18226.37 90.98 52901.49 88888.00 2006-09-10 01:35:19.408 253 18226.33 90.94 52901.50 88888.00 2006-09-10 01:35:19.908 253 18226.29 90.99 52901.46 88888.00 2006-09-10 01:35:20.408 253 18226.41 91.07 52901.43 88888.00 2006-09-10 01:35:20.908 253 18226.41 91.07 52901.48 88888.00 2006-09-10 01:35:21.408 253 18226.34 91.07 52901.51 88888.00 2006-09-10 01:35:21.908 253 18226.43 91.06 52901.57 88888.00 2006-09-10 01:35:22.408 253 18226.49 91.08 52901.66 88888.00 2006-09-10 01:35:22.908 253 18226.39 91.12 52901.66 88888.00 2006-09-10 01:35:23.408 253 18226.37 91.10 52901.63 88888.00 2006-09-10 01:35:23.908 253 18226.38 91.08 52901.58 88888.00 2006-09-10 01:35:24.408 253 18226.48 91.17 52901.53 88888.00 2006-09-10 01:35:24.908 253 18226.58 91.14 52901.65 88888.00 2006-09-10 01:35:25.408 253 18226.54 91.17 52901.61 88888.00 2006-09-10 01:35:25.908 253 18226.52 91.22 52901.54 88888.00 2006-09-10 01:35:26.408 253 18226.41 91.24 52901.38 88888.00 2006-09-10 01:35:26.908 253 18226.29 91.29 52901.39 88888.00 2006-09-10 01:35:27.408 253 18226.49 91.34 52901.41 88888.00 2006-09-10 01:35:27.908 253 18226.35 91.23 52901.49 88888.00 2006-09-10 01:35:28.408 253 18226.23 91.19 52901.67 88888.00 2006-09-10 01:35:28.908 253 18226.16 91.26 52901.69 88888.00 2006-09-10 01:35:29.408 253 18226.23 91.31 52901.77 88888.00 2006-09-10 01:35:29.908 253 18226.40 91.25 52901.74 88888.00 2006-09-10 01:35:30.408 253 18226.45 91.23 52901.67 88888.00 2006-09-10 01:35:30.908 253 18226.34 91.20 52901.67 88888.00 2006-09-10 01:35:31.408 253 18226.25 91.20 52901.63 88888.00 2006-09-10 01:35:31.908 253 18226.13 91.17 52901.63 88888.00 2006-09-10 01:35:32.408 253 18226.12 91.19 52901.65 88888.00 2006-09-10 01:35:32.908 253 18226.15 91.26 52901.67 88888.00 2006-09-10 01:35:33.408 253 18226.30 91.35 52901.63 88888.00 2006-09-10 01:35:33.908 253 18226.37 91.36 52901.55 88888.00 2006-09-10 01:35:34.408 253 18226.37 91.34 52901.49 88888.00 2006-09-10 01:35:34.908 253 18226.25 91.32 52901.48 88888.00 2006-09-10 01:35:35.408 253 18226.23 91.29 52901.42 88888.00 2006-09-10 01:35:35.908 253 18226.16 91.28 52901.44 88888.00 2006-09-10 01:35:36.408 253 18226.20 91.30 52901.63 88888.00 2006-09-10 01:35:36.908 253 18226.28 91.33 52901.65 88888.00 2006-09-10 01:35:37.408 253 18226.31 91.25 52901.60 88888.00 2006-09-10 01:35:37.908 253 18226.43 91.25 52901.61 88888.00 2006-09-10 01:35:38.408 253 18226.34 91.31 52901.58 88888.00 2006-09-10 01:35:38.908 253 18226.28 91.32 52901.47 88888.00 2006-09-10 01:35:39.408 253 18226.28 91.28 52901.53 88888.00 2006-09-10 01:35:39.908 253 18226.39 91.20 52901.63 88888.00 2006-09-10 01:35:40.408 253 18226.41 91.22 52901.70 88888.00 2006-09-10 01:35:40.908 253 18226.50 91.21 52901.96 88888.00 2006-09-10 01:35:41.408 253 18226.44 91.17 52901.90 88888.00 2006-09-10 01:35:41.908 253 18226.29 91.18 52901.79 88888.00 2006-09-10 01:35:42.408 253 18226.36 91.28 52901.71 88888.00 2006-09-10 01:35:42.908 253 18226.43 91.18 52901.69 88888.00 2006-09-10 01:35:43.408 253 18226.46 91.18 52901.58 88888.00 2006-09-10 01:35:43.908 253 18226.36 91.20 52901.55 88888.00 2006-09-10 01:35:44.408 253 18226.46 91.16 52901.53 88888.00 2006-09-10 01:35:44.908 253 18226.36 91.13 52901.63 88888.00 2006-09-10 01:35:45.408 253 18226.33 91.18 52901.90 88888.00 2006-09-10 01:35:45.908 253 18226.37 91.21 52901.86 88888.00 2006-09-10 01:35:46.408 253 18226.48 91.20 52901.71 88888.00 2006-09-10 01:35:46.908 253 18226.65 91.23 52901.71 88888.00 2006-09-10 01:35:47.408 253 18226.57 91.29 52901.72 88888.00 2006-09-10 01:35:47.908 253 18226.38 91.32 52901.68 88888.00 2006-09-10 01:35:48.408 253 18226.40 91.31 52901.57 88888.00 2006-09-10 01:35:48.908 253 18226.45 91.28 52901.58 88888.00 2006-09-10 01:35:49.408 253 18226.56 91.28 52901.61 88888.00 2006-09-10 01:35:49.908 253 18226.57 91.34 52901.61 88888.00 2006-09-10 01:35:50.408 253 18226.40 91.34 52901.61 88888.00 2006-09-10 01:35:50.908 253 18226.37 91.28 52901.53 88888.00 2006-09-10 01:35:51.408 253 18226.50 91.32 52901.49 88888.00 2006-09-10 01:35:51.908 253 18226.40 91.23 52901.66 88888.00 2006-09-10 01:35:52.408 253 18226.36 91.23 52901.67 88888.00 2006-09-10 01:35:52.908 253 18226.33 91.25 52901.67 88888.00 2006-09-10 01:35:53.408 253 18226.35 91.29 52901.72 88888.00 2006-09-10 01:35:53.908 253 18226.40 91.33 52901.74 88888.00 2006-09-10 01:35:54.408 253 18226.43 91.30 52901.68 88888.00 2006-09-10 01:35:54.908 253 18226.39 91.26 52901.66 88888.00 2006-09-10 01:35:55.408 253 18226.33 91.09 52901.58 88888.00 2006-09-10 01:35:55.908 253 18226.35 91.04 52901.56 88888.00 2006-09-10 01:35:56.408 253 18226.27 90.94 52901.59 88888.00 2006-09-10 01:35:56.908 253 18226.23 90.96 52901.57 88888.00 2006-09-10 01:35:57.408 253 18226.25 90.90 52901.49 88888.00 2006-09-10 01:35:57.908 253 18226.28 90.90 52901.57 88888.00 2006-09-10 01:35:58.408 253 18226.17 91.01 52901.53 88888.00 2006-09-10 01:35:58.908 253 18226.22 91.00 52901.54 88888.00 2006-09-10 01:35:59.408 253 18226.34 91.01 52901.53 88888.00 2006-09-10 01:35:59.908 253 18226.34 91.04 52901.60 88888.00 2006-09-10 01:36:00.408 253 18226.26 90.99 52901.55 88888.00 2006-09-10 01:36:00.908 253 18226.17 90.92 52901.66 88888.00 2006-09-10 01:36:01.408 253 18226.19 90.96 52901.63 88888.00 2006-09-10 01:36:01.908 253 18226.20 90.96 52901.56 88888.00 2006-09-10 01:36:02.408 253 18226.20 90.90 52901.44 88888.00 2006-09-10 01:36:02.908 253 18226.25 90.89 52901.50 88888.00 2006-09-10 01:36:03.408 253 18226.28 90.97 52901.63 88888.00 2006-09-10 01:36:03.908 253 18226.14 90.92 52901.65 88888.00 2006-09-10 01:36:04.408 253 18226.22 90.91 52901.70 88888.00 2006-09-10 01:36:04.908 253 18226.25 90.89 52901.76 88888.00 2006-09-10 01:36:05.408 253 18226.29 90.91 52901.80 88888.00 2006-09-10 01:36:05.908 253 18226.31 90.94 52901.76 88888.00 2006-09-10 01:36:06.408 253 18226.14 90.87 52901.55 88888.00 2006-09-10 01:36:06.908 253 18226.18 90.84 52901.50 88888.00 2006-09-10 01:36:07.408 253 18226.19 90.87 52901.32 88888.00 2006-09-10 01:36:07.908 253 18226.23 90.86 52901.31 88888.00 2006-09-10 01:36:08.408 253 18226.16 90.83 52901.36 88888.00 2006-09-10 01:36:08.908 253 18226.04 90.82 52901.38 88888.00 2006-09-10 01:36:09.408 253 18226.08 90.82 52901.42 88888.00 2006-09-10 01:36:09.908 253 18226.24 90.82 52901.48 88888.00 2006-09-10 01:36:10.408 253 18226.24 90.81 52901.44 88888.00 2006-09-10 01:36:10.908 253 18226.14 90.82 52901.42 88888.00 2006-09-10 01:36:11.408 253 18226.15 90.79 52901.49 88888.00 2006-09-10 01:36:11.908 253 18226.14 90.78 52901.56 88888.00 2006-09-10 01:36:12.408 253 18226.12 90.75 52901.58 88888.00 2006-09-10 01:36:12.908 253 18226.01 90.74 52901.49 88888.00 2006-09-10 01:36:13.408 253 18226.02 90.77 52901.43 88888.00 2006-09-10 01:36:13.908 253 18225.93 90.80 52901.45 88888.00 2006-09-10 01:36:14.408 253 18225.91 90.73 52901.39 88888.00 2006-09-10 01:36:14.908 253 18225.93 90.78 52901.46 88888.00 2006-09-10 01:36:15.408 253 18225.83 90.87 52901.60 88888.00 2006-09-10 01:36:15.908 253 18225.84 90.91 52901.56 88888.00 2006-09-10 01:36:16.408 253 18226.03 90.87 52901.44 88888.00 2006-09-10 01:36:16.908 253 18225.97 90.87 52901.47 88888.00 2006-09-10 01:36:17.408 253 18225.93 90.85 52901.45 88888.00 2006-09-10 01:36:17.908 253 18225.95 90.91 52901.41 88888.00 2006-09-10 01:36:18.408 253 18225.94 90.86 52901.47 88888.00 2006-09-10 01:36:18.908 253 18225.92 90.82 52901.49 88888.00 2006-09-10 01:36:19.408 253 18225.91 90.84 52901.47 88888.00 2006-09-10 01:36:19.908 253 18225.90 90.88 52901.38 88888.00 2006-09-10 01:36:20.408 253 18225.82 90.97 52901.31 88888.00 2006-09-10 01:36:20.908 253 18225.90 91.03 52901.41 88888.00 2006-09-10 01:36:21.408 253 18225.92 90.98 52901.45 88888.00 2006-09-10 01:36:21.908 253 18225.90 90.98 52901.43 88888.00 2006-09-10 01:36:22.408 253 18225.97 90.98 52901.41 88888.00 2006-09-10 01:36:22.908 253 18225.91 91.01 52901.46 88888.00 2006-09-10 01:36:23.408 253 18225.80 91.00 52901.39 88888.00 2006-09-10 01:36:23.908 253 18225.81 91.02 52901.35 88888.00 2006-09-10 01:36:24.408 253 18225.90 91.05 52901.41 88888.00 2006-09-10 01:36:24.908 253 18225.87 91.09 52901.34 88888.00 2006-09-10 01:36:25.408 253 18225.89 91.04 52901.34 88888.00 2006-09-10 01:36:25.908 253 18225.86 91.05 52901.30 88888.00 2006-09-10 01:36:26.408 253 18225.73 91.05 52901.39 88888.00 2006-09-10 01:36:26.908 253 18225.78 91.00 52901.44 88888.00 2006-09-10 01:36:27.408 253 18225.83 90.98 52901.54 88888.00 2006-09-10 01:36:27.908 253 18225.84 90.88 52901.49 88888.00 2006-09-10 01:36:28.408 253 18225.85 90.95 52901.47 88888.00 2006-09-10 01:36:28.908 253 18225.95 90.92 52901.44 88888.00 2006-09-10 01:36:29.408 253 18225.92 90.97 52901.46 88888.00 2006-09-10 01:36:29.908 253 18225.90 91.05 52901.45 88888.00 2006-09-10 01:36:30.408 253 18225.95 91.02 52901.51 88888.00 2006-09-10 01:36:30.908 253 18225.82 91.00 52901.45 88888.00 2006-09-10 01:36:31.408 253 18225.75 91.00 52901.44 88888.00 2006-09-10 01:36:31.908 253 18225.72 91.01 52901.37 88888.00 2006-09-10 01:36:32.408 253 18225.78 91.02 52901.46 88888.00 2006-09-10 01:36:32.908 253 18225.79 91.07 52901.51 88888.00 2006-09-10 01:36:33.408 253 18225.78 91.07 52901.63 88888.00 2006-09-10 01:36:33.908 253 18225.72 91.00 52901.70 88888.00 2006-09-10 01:36:34.408 253 18225.78 91.02 52901.59 88888.00 2006-09-10 01:36:34.908 253 18225.54 90.99 52901.53 88888.00 2006-09-10 01:36:35.408 253 18225.52 91.00 52901.65 88888.00 2006-09-10 01:36:35.908 253 18225.58 90.96 52901.62 88888.00 2006-09-10 01:36:36.408 253 18225.54 90.95 52901.62 88888.00 2006-09-10 01:36:36.908 253 18225.60 90.94 52901.65 88888.00 2006-09-10 01:36:37.408 253 18225.58 90.91 52901.63 88888.00 2006-09-10 01:36:37.908 253 18225.54 90.94 52901.57 88888.00 2006-09-10 01:36:38.408 253 18225.53 90.94 52901.54 88888.00 2006-09-10 01:36:38.908 253 18225.44 91.04 52901.57 88888.00 2006-09-10 01:36:39.408 253 18225.38 91.07 52901.61 88888.00 2006-09-10 01:36:39.908 253 18225.50 91.07 52901.60 88888.00 2006-09-10 01:36:40.408 253 18225.54 91.06 52901.58 88888.00 2006-09-10 01:36:40.908 253 18225.70 91.05 52901.50 88888.00 2006-09-10 01:36:41.408 253 18225.74 91.14 52901.44 88888.00 2006-09-10 01:36:41.908 253 18225.64 91.18 52901.44 88888.00 2006-09-10 01:36:42.408 253 18225.65 91.19 52901.46 88888.00 2006-09-10 01:36:42.908 253 18225.55 91.20 52901.48 88888.00 2006-09-10 01:36:43.408 253 18225.55 91.12 52901.71 88888.00 2006-09-10 01:36:43.908 253 18225.63 90.99 52901.73 88888.00 2006-09-10 01:36:44.408 253 18225.80 91.01 52901.63 88888.00 2006-09-10 01:36:44.908 253 18225.78 91.06 52901.67 88888.00 2006-09-10 01:36:45.408 253 18225.72 91.10 52901.61 88888.00 2006-09-10 01:36:45.908 253 18225.69 91.15 52901.63 88888.00 2006-09-10 01:36:46.408 253 18225.55 91.21 52901.65 88888.00 2006-09-10 01:36:46.908 253 18225.49 91.18 52901.68 88888.00 2006-09-10 01:36:47.408 253 18225.51 91.18 52901.76 88888.00 2006-09-10 01:36:47.908 253 18225.52 91.22 52901.69 88888.00 2006-09-10 01:36:48.408 253 18225.65 91.26 52901.70 88888.00 2006-09-10 01:36:48.908 253 18225.64 91.23 52901.73 88888.00 2006-09-10 01:36:49.408 253 18225.62 91.35 52901.53 88888.00 2006-09-10 01:36:49.908 253 18225.59 91.51 52901.46 88888.00 2006-09-10 01:36:50.408 253 18225.42 91.54 52901.63 88888.00 2006-09-10 01:36:50.908 253 18225.35 91.45 52901.56 88888.00 2006-09-10 01:36:51.408 253 18225.36 91.42 52901.48 88888.00 2006-09-10 01:36:51.908 253 18225.41 91.46 52901.54 88888.00 2006-09-10 01:36:52.408 253 18225.51 91.44 52901.66 88888.00 2006-09-10 01:36:52.908 253 18225.42 91.42 52901.74 88888.00 2006-09-10 01:36:53.408 253 18225.41 91.44 52901.81 88888.00 2006-09-10 01:36:53.908 253 18225.33 91.35 52901.68 88888.00 2006-09-10 01:36:54.408 253 18225.27 91.34 52901.74 88888.00 2006-09-10 01:36:54.908 253 18225.38 91.31 52901.62 88888.00 2006-09-10 01:36:55.408 253 18225.42 91.32 52901.43 88888.00 2006-09-10 01:36:55.908 253 18225.32 91.37 52901.35 88888.00 2006-09-10 01:36:56.408 253 18225.43 91.40 52901.39 88888.00 2006-09-10 01:36:56.908 253 18225.41 91.40 52901.49 88888.00 2006-09-10 01:36:57.408 253 18225.49 91.33 52901.48 88888.00 2006-09-10 01:36:57.908 253 18225.52 91.37 52901.44 88888.00 2006-09-10 01:36:58.408 253 18225.44 91.45 52901.38 88888.00 2006-09-10 01:36:58.908 253 18225.44 91.46 52901.49 88888.00 2006-09-10 01:36:59.408 253 18225.50 91.49 52901.65 88888.00 2006-09-10 01:36:59.908 253 18225.53 91.40 52901.68 88888.00 2006-09-10 01:37:00.408 253 18225.55 91.39 52901.54 88888.00 2006-09-10 01:37:00.908 253 18225.44 91.36 52901.42 88888.00 2006-09-10 01:37:01.408 253 18225.36 91.38 52901.46 88888.00 2006-09-10 01:37:01.908 253 18225.43 91.43 52901.35 88888.00 2006-09-10 01:37:02.408 253 18225.46 91.46 52901.53 88888.00 2006-09-10 01:37:02.908 253 18225.36 91.49 52901.51 88888.00 2006-09-10 01:37:03.408 253 18225.39 91.43 52901.39 88888.00 2006-09-10 01:37:03.908 253 18225.44 91.43 52901.38 88888.00 2006-09-10 01:37:04.408 253 18225.51 91.40 52901.44 88888.00 2006-09-10 01:37:04.908 253 18225.44 91.38 52901.44 88888.00 2006-09-10 01:37:05.408 253 18225.42 91.41 52901.43 88888.00 2006-09-10 01:37:05.908 253 18225.40 91.42 52901.49 88888.00 2006-09-10 01:37:06.408 253 18225.48 91.49 52901.48 88888.00 2006-09-10 01:37:06.908 253 18225.46 91.46 52901.42 88888.00 2006-09-10 01:37:07.408 253 18225.41 91.49 52901.41 88888.00 2006-09-10 01:37:07.908 253 18225.41 91.55 52901.46 88888.00 2006-09-10 01:37:08.408 253 18225.51 91.47 52901.47 88888.00 2006-09-10 01:37:08.908 253 18225.50 91.49 52901.56 88888.00 2006-09-10 01:37:09.408 253 18225.44 91.55 52901.58 88888.00 2006-09-10 01:37:09.908 253 18225.44 91.50 52901.42 88888.00 2006-09-10 01:37:10.408 253 18225.53 91.45 52901.34 88888.00 2006-09-10 01:37:10.908 253 18225.43 91.44 52901.41 88888.00 2006-09-10 01:37:11.408 253 18225.38 91.53 52901.36 88888.00 2006-09-10 01:37:11.908 253 18225.44 91.48 52901.28 88888.00 2006-09-10 01:37:12.408 253 18225.36 91.47 52901.24 88888.00 2006-09-10 01:37:12.908 253 18225.41 91.56 52901.35 88888.00 2006-09-10 01:37:13.408 253 18225.44 91.61 52901.58 88888.00 2006-09-10 01:37:13.908 253 18225.48 91.63 52901.62 88888.00 2006-09-10 01:37:14.408 253 18225.43 91.64 52901.53 88888.00 2006-09-10 01:37:14.908 253 18225.39 91.66 52901.54 88888.00 2006-09-10 01:37:15.408 253 18225.35 91.67 52901.50 88888.00 2006-09-10 01:37:15.908 253 18225.40 91.63 52901.51 88888.00 2006-09-10 01:37:16.408 253 18225.46 91.67 52901.65 88888.00 2006-09-10 01:37:16.908 253 18225.50 91.73 52901.58 88888.00 2006-09-10 01:37:17.408 253 18225.53 91.83 52901.50 88888.00 2006-09-10 01:37:17.908 253 18225.47 91.86 52901.50 88888.00 2006-09-10 01:37:18.408 253 18225.44 91.87 52901.50 88888.00 2006-09-10 01:37:18.908 253 18225.49 91.84 52901.58 88888.00 2006-09-10 01:37:19.408 253 18225.30 91.88 52901.68 88888.00 2006-09-10 01:37:19.908 253 18225.39 91.88 52901.58 88888.00 2006-09-10 01:37:20.408 253 18225.44 91.94 52901.54 88888.00 2006-09-10 01:37:20.908 253 18225.50 91.92 52901.49 88888.00 2006-09-10 01:37:21.408 253 18225.41 91.98 52901.51 88888.00 2006-09-10 01:37:21.908 253 18225.29 92.00 52901.46 88888.00 2006-09-10 01:37:22.408 253 18225.19 92.00 52901.63 88888.00 2006-09-10 01:37:22.908 253 18225.30 92.00 52901.63 88888.00 2006-09-10 01:37:23.408 253 18225.42 91.98 52901.61 88888.00 2006-09-10 01:37:23.908 253 18225.48 92.00 52901.73 88888.00 2006-09-10 01:37:24.408 253 18225.50 92.06 52901.69 88888.00 2006-09-10 01:37:24.908 253 18225.42 92.05 52901.58 88888.00 2006-09-10 01:37:25.408 253 18225.27 92.03 52901.54 88888.00 2006-09-10 01:37:25.908 253 18225.22 91.97 52901.57 88888.00 2006-09-10 01:37:26.408 253 18225.25 91.92 52901.61 88888.00 2006-09-10 01:37:26.908 253 18225.24 92.00 52901.70 88888.00 2006-09-10 01:37:27.408 253 18225.35 91.98 52901.76 88888.00 2006-09-10 01:37:27.908 253 18225.28 92.04 52901.81 88888.00 2006-09-10 01:37:28.408 253 18225.37 92.02 52901.76 88888.00 2006-09-10 01:37:28.908 253 18225.20 91.99 52901.76 88888.00 2006-09-10 01:37:29.408 253 18225.21 92.06 52901.81 88888.00 2006-09-10 01:37:29.908 253 18225.33 92.19 52901.82 88888.00 2006-09-10 01:37:30.408 253 18225.43 92.14 52901.78 88888.00 2006-09-10 01:37:30.908 253 18225.32 92.17 52901.70 88888.00 2006-09-10 01:37:31.408 253 18225.29 92.15 52901.78 88888.00 2006-09-10 01:37:31.908 253 18225.38 92.19 52901.76 88888.00 2006-09-10 01:37:32.408 253 18225.47 92.23 52901.80 88888.00 2006-09-10 01:37:32.908 253 18225.49 92.22 52901.67 88888.00 2006-09-10 01:37:33.408 253 18225.35 92.24 52901.78 88888.00 2006-09-10 01:37:33.908 253 18225.33 92.23 52901.76 88888.00 2006-09-10 01:37:34.408 253 18225.43 92.17 52901.67 88888.00 2006-09-10 01:37:34.908 253 18225.43 92.17 52901.71 88888.00 2006-09-10 01:37:35.408 253 18225.37 92.15 52901.85 88888.00 2006-09-10 01:37:35.908 253 18225.44 92.11 52901.85 88888.00 2006-09-10 01:37:36.408 253 18225.29 92.11 52901.79 88888.00 2006-09-10 01:37:36.908 253 18225.25 92.13 52901.81 88888.00 2006-09-10 01:37:37.408 253 18225.14 92.16 52901.71 88888.00 2006-09-10 01:37:37.908 253 18225.28 92.15 52901.74 88888.00 2006-09-10 01:37:38.408 253 18225.31 92.15 52901.63 88888.00 2006-09-10 01:37:38.908 253 18225.22 92.14 52901.70 88888.00 2006-09-10 01:37:39.408 253 18225.13 92.21 52901.69 88888.00 2006-09-10 01:37:39.908 253 18225.17 92.19 52901.74 88888.00 2006-09-10 01:37:40.408 253 18225.26 92.20 52901.73 88888.00 2006-09-10 01:37:40.908 253 18225.30 92.13 52901.77 88888.00 2006-09-10 01:37:41.408 253 18225.36 92.10 52901.86 88888.00 2006-09-10 01:37:41.908 253 18225.40 92.06 52901.68 88888.00 2006-09-10 01:37:42.408 253 18225.28 91.91 52901.62 88888.00 2006-09-10 01:37:42.908 253 18225.30 91.88 52901.60 88888.00 2006-09-10 01:37:43.408 253 18225.32 91.89 52901.73 88888.00 2006-09-10 01:37:43.908 253 18225.24 91.85 52901.73 88888.00 2006-09-10 01:37:44.408 253 18225.24 91.92 52901.71 88888.00 2006-09-10 01:37:44.908 253 18225.28 92.08 52901.63 88888.00 2006-09-10 01:37:45.408 253 18225.41 92.14 52901.61 88888.00 2006-09-10 01:37:45.908 253 18225.29 91.98 52901.63 88888.00 2006-09-10 01:37:46.408 253 18225.27 91.91 52901.61 88888.00 2006-09-10 01:37:46.908 253 18225.24 91.90 52901.56 88888.00 2006-09-10 01:37:47.408 253 18225.31 91.97 52901.46 88888.00 2006-09-10 01:37:47.908 253 18225.20 92.00 52901.37 88888.00 2006-09-10 01:37:48.408 253 18225.20 91.97 52901.35 88888.00 2006-09-10 01:37:48.908 253 18225.27 91.89 52901.47 88888.00 2006-09-10 01:37:49.408 253 18225.33 91.89 52901.55 88888.00 2006-09-10 01:37:49.908 253 18225.30 91.97 52901.50 88888.00 2006-09-10 01:37:50.408 253 18225.33 91.92 52901.44 88888.00 2006-09-10 01:37:50.908 253 18225.30 91.83 52901.45 88888.00 2006-09-10 01:37:51.408 253 18225.25 91.83 52901.49 88888.00 2006-09-10 01:37:51.908 253 18225.25 91.82 52901.55 88888.00 2006-09-10 01:37:52.408 253 18225.33 91.78 52901.60 88888.00 2006-09-10 01:37:52.908 253 18225.57 91.81 52901.55 88888.00 2006-09-10 01:37:53.408 253 18225.59 91.85 52901.59 88888.00 2006-09-10 01:37:53.908 253 18225.53 91.84 52901.58 88888.00 2006-09-10 01:37:54.408 253 18225.62 91.86 52901.44 88888.00 2006-09-10 01:37:54.908 253 18225.63 91.89 52901.45 88888.00 2006-09-10 01:37:55.408 253 18225.69 91.86 52901.53 88888.00 2006-09-10 01:37:55.908 253 18225.60 91.85 52901.71 88888.00 2006-09-10 01:37:56.408 253 18225.58 91.79 52901.66 88888.00 2006-09-10 01:37:56.908 253 18225.63 91.78 52901.61 88888.00 2006-09-10 01:37:57.408 253 18225.67 91.86 52901.56 88888.00 2006-09-10 01:37:57.908 253 18225.68 91.85 52901.51 88888.00 2006-09-10 01:37:58.408 253 18225.54 91.82 52901.44 88888.00 2006-09-10 01:37:58.908 253 18225.51 91.81 52901.53 88888.00 2006-09-10 01:37:59.408 253 18225.60 91.85 52901.48 88888.00 2006-09-10 01:37:59.908 253 18225.65 91.87 52901.58 88888.00 2006-09-10 01:38:00.408 253 18225.74 91.81 52901.69 88888.00 2006-09-10 01:38:00.908 253 18225.74 91.77 52901.70 88888.00 2006-09-10 01:38:01.408 253 18225.76 91.77 52901.66 88888.00 2006-09-10 01:38:01.908 253 18225.71 91.79 52901.61 88888.00 2006-09-10 01:38:02.408 253 18225.65 91.77 52901.59 88888.00 2006-09-10 01:38:02.908 253 18225.69 91.78 52901.59 88888.00 2006-09-10 01:38:03.408 253 18225.63 91.75 52901.60 88888.00 2006-09-10 01:38:03.908 253 18225.63 91.80 52901.49 88888.00 2006-09-10 01:38:04.408 253 18225.62 91.80 52901.58 88888.00 2006-09-10 01:38:04.908 253 18225.69 91.86 52901.49 88888.00 2006-09-10 01:38:05.408 253 18225.59 91.89 52901.53 88888.00 2006-09-10 01:38:05.908 253 18225.44 91.78 52901.47 88888.00 2006-09-10 01:38:06.408 253 18225.44 91.79 52901.39 88888.00 2006-09-10 01:38:06.908 253 18225.42 91.76 52901.38 88888.00 2006-09-10 01:38:07.408 253 18225.55 91.76 52901.43 88888.00 2006-09-10 01:38:07.908 253 18225.44 91.75 52901.43 88888.00 2006-09-10 01:38:08.408 253 18225.47 91.78 52901.46 88888.00 2006-09-10 01:38:08.908 253 18225.67 91.77 52901.47 88888.00 2006-09-10 01:38:09.408 253 18225.63 91.78 52901.57 88888.00 2006-09-10 01:38:09.908 253 18225.55 91.81 52901.55 88888.00 2006-09-10 01:38:10.408 253 18225.55 91.75 52901.56 88888.00 2006-09-10 01:38:10.908 253 18225.53 91.68 52901.63 88888.00 2006-09-10 01:38:11.408 253 18225.62 91.69 52901.74 88888.00 2006-09-10 01:38:11.908 253 18225.59 91.72 52901.68 88888.00 2006-09-10 01:38:12.408 253 18225.51 91.68 52901.56 88888.00 2006-09-10 01:38:12.908 253 18225.55 91.65 52901.62 88888.00 2006-09-10 01:38:13.408 253 18225.71 91.58 52901.67 88888.00 2006-09-10 01:38:13.908 253 18225.65 91.63 52901.73 88888.00 2006-09-10 01:38:14.408 253 18225.59 91.72 52901.67 88888.00 2006-09-10 01:38:14.908 253 18225.52 91.71 52901.66 88888.00 2006-09-10 01:38:15.408 253 18225.60 91.68 52901.58 88888.00 2006-09-10 01:38:15.908 253 18225.69 91.58 52901.63 88888.00 2006-09-10 01:38:16.408 253 18225.69 91.49 52901.66 88888.00 2006-09-10 01:38:16.908 253 18225.59 91.52 52901.62 88888.00 2006-09-10 01:38:17.408 253 18225.59 91.63 52901.53 88888.00 2006-09-10 01:38:17.908 253 18225.60 91.63 52901.37 88888.00 2006-09-10 01:38:18.408 253 18225.58 91.66 52901.43 88888.00 2006-09-10 01:38:18.908 253 18225.62 91.67 52901.41 88888.00 2006-09-10 01:38:19.408 253 18225.54 91.74 52901.47 88888.00 2006-09-10 01:38:19.908 253 18225.60 91.80 52901.57 88888.00 2006-09-10 01:38:20.408 253 18225.67 91.78 52901.63 88888.00 2006-09-10 01:38:20.908 253 18225.60 91.71 52901.66 88888.00 2006-09-10 01:38:21.408 253 18225.41 91.76 52901.72 88888.00 2006-09-10 01:38:21.908 253 18225.48 91.77 52901.62 88888.00 2006-09-10 01:38:22.408 253 18225.52 91.79 52901.48 88888.00 2006-09-10 01:38:22.908 253 18225.40 91.79 52901.49 88888.00 2006-09-10 01:38:23.408 253 18225.42 91.81 52901.65 88888.00 2006-09-10 01:38:23.908 253 18225.46 91.83 52901.57 88888.00 2006-09-10 01:38:24.408 253 18225.57 91.87 52901.54 88888.00 2006-09-10 01:38:24.908 253 18225.52 91.81 52901.56 88888.00 2006-09-10 01:38:25.408 253 18225.52 91.79 52901.59 88888.00 2006-09-10 01:38:25.908 253 18225.54 91.83 52901.57 88888.00 2006-09-10 01:38:26.408 253 18225.42 91.73 52901.58 88888.00 2006-09-10 01:38:26.908 253 18225.39 91.62 52901.51 88888.00 2006-09-10 01:38:27.405 253 18225.44 91.62 52901.61 88888.00 2006-09-10 01:38:27.905 253 18225.43 91.59 52901.81 88888.00 2006-09-10 01:38:28.405 253 18225.37 91.62 52901.71 88888.00 2006-09-10 01:38:28.905 253 18225.41 91.65 52901.51 88888.00 2006-09-10 01:38:29.405 253 18225.50 91.65 52901.44 88888.00 2006-09-10 01:38:29.905 253 18225.44 91.68 52901.45 88888.00 2006-09-10 01:38:30.405 253 18225.41 91.70 52901.59 88888.00 2006-09-10 01:38:30.905 253 18225.33 91.72 52901.71 88888.00 2006-09-10 01:38:31.405 253 18225.36 91.72 52901.86 88888.00 2006-09-10 01:38:31.905 253 18225.51 91.75 52901.88 88888.00 2006-09-10 01:38:32.405 253 18225.47 91.77 52901.81 88888.00 2006-09-10 01:38:32.905 253 18225.42 91.80 52901.77 88888.00 2006-09-10 01:38:33.405 253 18225.42 91.81 52901.68 88888.00 2006-09-10 01:38:33.905 253 18225.43 91.85 52901.74 88888.00 2006-09-10 01:38:34.405 253 18225.41 91.85 52901.72 88888.00 2006-09-10 01:38:34.905 253 18225.51 91.81 52901.70 88888.00 2006-09-10 01:38:35.405 253 18225.54 91.77 52901.63 88888.00 2006-09-10 01:38:35.905 253 18225.51 91.79 52901.69 88888.00 2006-09-10 01:38:36.405 253 18225.53 91.76 52901.81 88888.00 2006-09-10 01:38:36.905 253 18225.54 91.75 52901.65 88888.00 2006-09-10 01:38:37.405 253 18225.60 91.76 52901.55 88888.00 2006-09-10 01:38:37.905 253 18225.75 91.74 52901.68 88888.00 2006-09-10 01:38:38.405 253 18225.70 91.71 52901.78 88888.00 2006-09-10 01:38:38.905 253 18225.58 91.65 52901.68 88888.00 2006-09-10 01:38:39.405 253 18225.53 91.68 52901.58 88888.00 2006-09-10 01:38:39.905 253 18225.55 91.69 52901.57 88888.00 2006-09-10 01:38:40.405 253 18225.58 91.70 52901.66 88888.00 2006-09-10 01:38:40.905 253 18225.52 91.71 52901.67 88888.00 2006-09-10 01:38:41.405 253 18225.55 91.68 52901.57 88888.00 2006-09-10 01:38:41.905 253 18225.58 91.64 52901.65 88888.00 2006-09-10 01:38:42.405 253 18225.48 91.66 52901.65 88888.00 2006-09-10 01:38:42.905 253 18225.48 91.66 52901.47 88888.00 2006-09-10 01:38:43.405 253 18225.46 91.73 52901.42 88888.00 2006-09-10 01:38:43.905 253 18225.38 91.75 52901.39 88888.00 2006-09-10 01:38:44.405 253 18225.26 91.77 52901.42 88888.00 2006-09-10 01:38:44.905 253 18225.29 91.76 52901.43 88888.00 2006-09-10 01:38:45.405 253 18225.33 91.81 52901.48 88888.00 2006-09-10 01:38:45.905 253 18225.35 91.79 52901.67 88888.00 2006-09-10 01:38:46.405 253 18225.39 91.79 52901.57 88888.00 2006-09-10 01:38:46.905 253 18225.35 91.77 52901.39 88888.00 2006-09-10 01:38:47.405 253 18225.27 91.79 52901.35 88888.00 2006-09-10 01:38:47.905 253 18225.29 91.79 52901.42 88888.00 2006-09-10 01:38:48.405 253 18225.27 91.78 52901.33 88888.00 2006-09-10 01:38:48.905 253 18225.28 91.77 52901.43 88888.00 2006-09-10 01:38:49.405 253 18225.28 91.81 52901.53 88888.00 2006-09-10 01:38:49.905 253 18225.28 91.89 52901.63 88888.00 2006-09-10 01:38:50.405 253 18225.26 91.91 52901.68 88888.00 2006-09-10 01:38:50.905 253 18225.19 91.90 52901.83 88888.00 2006-09-10 01:38:51.405 253 18225.10 92.03 52901.83 88888.00 2006-09-10 01:38:51.905 253 18225.17 92.06 52901.70 88888.00 2006-09-10 01:38:52.405 253 18225.15 92.09 52901.60 88888.00 2006-09-10 01:38:52.905 253 18225.31 92.04 52901.57 88888.00 2006-09-10 01:38:53.405 253 18225.44 92.03 52901.57 88888.00 2006-09-10 01:38:53.905 253 18225.49 92.04 52901.61 88888.00 2006-09-10 01:38:54.405 253 18225.42 91.98 52901.43 88888.00 2006-09-10 01:38:54.905 253 18225.33 91.94 52901.42 88888.00 2006-09-10 01:38:55.405 253 18225.40 91.95 52901.49 88888.00 2006-09-10 01:38:55.905 253 18225.42 91.92 52901.44 88888.00 2006-09-10 01:38:56.405 253 18225.48 92.02 52901.48 88888.00 2006-09-10 01:38:56.905 253 18225.50 92.02 52901.58 88888.00 2006-09-10 01:38:57.405 253 18225.37 91.94 52901.49 88888.00 2006-09-10 01:38:57.905 253 18225.36 91.78 52901.49 88888.00 2006-09-10 01:38:58.405 253 18225.39 91.83 52901.54 88888.00 2006-09-10 01:38:58.905 253 18225.42 91.85 52901.57 88888.00 2006-09-10 01:38:59.405 253 18225.32 91.77 52901.58 88888.00 2006-09-10 01:38:59.905 253 18225.33 91.74 52901.68 88888.00 2006-09-10 01:39:00.405 253 18225.43 91.78 52901.63 88888.00 2006-09-10 01:39:00.905 253 18225.41 91.79 52901.62 88888.00 2006-09-10 01:39:01.405 253 18225.42 91.83 52901.60 88888.00 2006-09-10 01:39:01.905 253 18225.47 91.82 52901.56 88888.00 2006-09-10 01:39:02.405 253 18225.39 91.79 52901.62 88888.00 2006-09-10 01:39:02.905 253 18225.30 91.70 52901.60 88888.00 2006-09-10 01:39:03.405 253 18225.37 91.75 52901.68 88888.00 2006-09-10 01:39:03.905 253 18225.38 91.82 52901.79 88888.00 2006-09-10 01:39:04.405 253 18225.36 91.86 52901.62 88888.00 2006-09-10 01:39:04.905 253 18225.31 91.83 52901.59 88888.00 2006-09-10 01:39:05.405 253 18225.25 91.85 52901.66 88888.00 2006-09-10 01:39:05.905 253 18225.30 91.73 52901.67 88888.00 2006-09-10 01:39:06.405 253 18225.16 91.69 52901.58 88888.00 2006-09-10 01:39:06.905 253 18225.13 91.66 52901.47 88888.00 2006-09-10 01:39:07.405 253 18225.14 91.75 52901.38 88888.00 2006-09-10 01:39:07.905 253 18225.11 91.77 52901.43 88888.00 2006-09-10 01:39:08.405 253 18225.20 91.71 52901.47 88888.00 2006-09-10 01:39:08.905 253 18225.21 91.75 52901.62 88888.00 2006-09-10 01:39:09.405 253 18225.24 91.77 52901.59 88888.00 2006-09-10 01:39:09.905 253 18225.32 91.73 52901.47 88888.00 2006-09-10 01:39:10.405 253 18225.22 91.71 52901.35 88888.00 2006-09-10 01:39:10.905 253 18225.24 91.79 52901.42 88888.00 2006-09-10 01:39:11.405 253 18225.28 91.76 52901.57 88888.00 2006-09-10 01:39:11.905 253 18225.29 91.73 52901.50 88888.00 2006-09-10 01:39:12.405 253 18225.25 91.73 52901.42 88888.00 2006-09-10 01:39:12.905 253 18225.29 91.67 52901.37 88888.00 2006-09-10 01:39:13.405 253 18225.32 91.65 52901.33 88888.00 2006-09-10 01:39:13.905 253 18225.40 91.65 52901.33 88888.00 2006-09-10 01:39:14.405 253 18225.49 91.77 52901.30 88888.00 2006-09-10 01:39:14.905 253 18225.54 91.86 52901.41 88888.00 2006-09-10 01:39:15.405 253 18225.44 91.99 52901.44 88888.00 2006-09-10 01:39:15.905 253 18225.43 92.00 52901.45 88888.00 2006-09-10 01:39:16.405 253 18225.57 91.86 52901.39 88888.00 2006-09-10 01:39:16.905 253 18225.54 91.83 52901.39 88888.00 2006-09-10 01:39:17.405 253 18225.68 91.84 52901.37 88888.00 2006-09-10 01:39:17.905 253 18225.69 91.82 52901.47 88888.00 2006-09-10 01:39:18.405 253 18225.69 91.85 52901.41 88888.00 2006-09-10 01:39:18.905 253 18225.68 91.97 52901.37 88888.00 2006-09-10 01:39:19.405 253 18225.55 91.99 52901.53 88888.00 2006-09-10 01:39:19.905 253 18225.47 91.98 52901.57 88888.00 2006-09-10 01:39:20.405 253 18225.55 91.95 52901.66 88888.00 2006-09-10 01:39:20.905 253 18225.44 91.88 52901.62 88888.00 2006-09-10 01:39:21.405 253 18225.47 91.89 52901.54 88888.00 2006-09-10 01:39:21.905 253 18225.36 91.86 52901.49 88888.00 2006-09-10 01:39:22.405 253 18225.42 91.85 52901.43 88888.00 2006-09-10 01:39:22.905 253 18225.48 91.89 52901.36 88888.00 2006-09-10 01:39:23.405 253 18225.55 91.98 52901.42 88888.00 2006-09-10 01:39:23.905 253 18225.60 91.92 52901.53 88888.00 2006-09-10 01:39:24.405 253 18225.69 91.89 52901.62 88888.00 2006-09-10 01:39:24.905 253 18225.69 91.92 52901.65 88888.00 2006-09-10 01:39:25.405 253 18225.69 91.96 52901.62 88888.00 2006-09-10 01:39:25.905 253 18225.73 91.99 52901.67 88888.00 2006-09-10 01:39:26.405 253 18225.72 91.96 52901.69 88888.00 2006-09-10 01:39:26.905 253 18225.78 92.01 52901.68 88888.00 2006-09-10 01:39:27.405 253 18225.80 92.00 52901.67 88888.00 2006-09-10 01:39:27.905 253 18225.86 91.98 52901.81 88888.00 2006-09-10 01:39:28.405 253 18225.82 91.94 52901.81 88888.00 2006-09-10 01:39:28.905 253 18225.78 91.89 52901.83 88888.00 2006-09-10 01:39:29.405 253 18225.81 91.86 52901.85 88888.00 2006-09-10 01:39:29.905 253 18225.74 91.84 52901.82 88888.00 2006-09-10 01:39:30.405 253 18225.74 91.86 52901.73 88888.00 2006-09-10 01:39:30.905 253 18225.84 91.84 52901.71 88888.00 2006-09-10 01:39:31.405 253 18225.96 91.82 52901.77 88888.00 2006-09-10 01:39:31.905 253 18225.84 91.83 52901.76 88888.00 2006-09-10 01:39:32.405 253 18225.74 91.87 52901.82 88888.00 2006-09-10 01:39:32.905 253 18225.73 91.87 52901.83 88888.00 2006-09-10 01:39:33.405 253 18225.79 91.89 52901.72 88888.00 2006-09-10 01:39:33.905 253 18225.78 91.89 52901.78 88888.00 2006-09-10 01:39:34.405 253 18225.72 91.94 52901.85 88888.00 2006-09-10 01:39:34.905 253 18225.80 91.87 52901.83 88888.00 2006-09-10 01:39:35.405 253 18225.80 91.92 52901.82 88888.00 2006-09-10 01:39:35.905 253 18225.83 91.94 52901.84 88888.00 2006-09-10 01:39:36.405 253 18225.83 91.94 52901.59 88888.00 2006-09-10 01:39:36.905 253 18225.83 91.87 52901.49 88888.00 2006-09-10 01:39:37.405 253 18225.81 91.83 52901.51 88888.00 2006-09-10 01:39:37.905 253 18225.80 91.89 52901.57 88888.00 2006-09-10 01:39:38.405 253 18225.68 91.94 52901.65 88888.00 2006-09-10 01:39:38.905 253 18225.69 91.89 52901.63 88888.00 2006-09-10 01:39:39.405 253 18225.72 91.86 52901.60 88888.00 2006-09-10 01:39:39.905 253 18225.65 91.87 52901.51 88888.00 2006-09-10 01:39:40.405 253 18225.73 91.85 52901.38 88888.00 2006-09-10 01:39:40.905 253 18225.81 91.89 52901.35 88888.00 2006-09-10 01:39:41.405 253 18225.83 91.91 52901.32 88888.00 2006-09-10 01:39:41.905 253 18225.87 91.98 52901.38 88888.00 2006-09-10 01:39:42.405 253 18225.79 91.95 52901.43 88888.00 2006-09-10 01:39:42.905 253 18225.90 91.91 52901.57 88888.00 2006-09-10 01:39:43.405 253 18225.89 91.91 52901.57 88888.00 2006-09-10 01:39:43.905 253 18225.87 91.97 52901.65 88888.00 2006-09-10 01:39:44.405 253 18225.83 91.88 52901.54 88888.00 2006-09-10 01:39:44.905 253 18225.78 91.86 52901.48 88888.00 2006-09-10 01:39:45.405 253 18225.83 91.80 52901.57 88888.00 2006-09-10 01:39:45.905 253 18225.83 91.82 52901.61 88888.00 2006-09-10 01:39:46.405 253 18225.94 91.88 52901.58 88888.00 2006-09-10 01:39:46.905 253 18225.90 91.83 52901.60 88888.00 2006-09-10 01:39:47.405 253 18226.00 91.77 52901.67 88888.00 2006-09-10 01:39:47.905 253 18226.06 91.69 52901.63 88888.00 2006-09-10 01:39:48.405 253 18225.96 91.73 52901.61 88888.00 2006-09-10 01:39:48.905 253 18225.96 91.74 52901.61 88888.00 2006-09-10 01:39:49.405 253 18225.97 91.78 52901.56 88888.00 2006-09-10 01:39:49.905 253 18226.00 91.80 52901.49 88888.00 2006-09-10 01:39:50.405 253 18226.05 91.84 52901.38 88888.00 2006-09-10 01:39:50.905 253 18226.08 91.94 52901.26 88888.00 2006-09-10 01:39:51.405 253 18225.98 91.96 52901.31 88888.00 2006-09-10 01:39:51.905 253 18226.00 91.87 52901.47 88888.00 2006-09-10 01:39:52.405 253 18226.11 91.81 52901.49 88888.00 2006-09-10 01:39:52.905 253 18226.08 91.81 52901.39 88888.00 2006-09-10 01:39:53.405 253 18226.14 91.72 52901.44 88888.00 2006-09-10 01:39:53.905 253 18226.14 91.71 52901.57 88888.00 2006-09-10 01:39:54.405 253 18226.06 91.73 52901.57 88888.00 2006-09-10 01:39:54.905 253 18225.90 91.70 52901.44 88888.00 2006-09-10 01:39:55.405 253 18225.97 91.70 52901.44 88888.00 2006-09-10 01:39:55.905 253 18225.95 91.75 52901.46 88888.00 2006-09-10 01:39:56.405 253 18226.07 91.75 52901.39 88888.00 2006-09-10 01:39:56.905 253 18226.03 91.70 52901.54 88888.00 2006-09-10 01:39:57.405 253 18226.00 91.73 52901.50 88888.00 2006-09-10 01:39:57.905 253 18226.02 91.73 52901.59 88888.00 2006-09-10 01:39:58.405 253 18225.95 91.75 52901.57 88888.00 2006-09-10 01:39:58.905 253 18225.97 91.71 52901.51 88888.00 2006-09-10 01:39:59.405 253 18226.03 91.74 52901.54 88888.00 2006-09-10 01:39:59.905 253 18225.97 91.78 52901.51 88888.00 2006-09-10 01:40:00.405 253 18225.90 91.70 52901.43 88888.00 2006-09-10 01:40:00.905 253 18225.98 91.73 52901.37 88888.00 2006-09-10 01:40:01.405 253 18226.04 91.70 52901.33 88888.00 2006-09-10 01:40:01.905 253 18226.08 91.64 52901.32 88888.00 2006-09-10 01:40:02.405 253 18226.09 91.57 52901.22 88888.00 2006-09-10 01:40:02.905 253 18226.19 91.58 52901.22 88888.00 2006-09-10 01:40:03.405 253 18226.26 91.59 52901.30 88888.00 2006-09-10 01:40:03.905 253 18226.25 91.51 52901.37 88888.00 2006-09-10 01:40:04.405 253 18226.30 91.53 52901.48 88888.00 2006-09-10 01:40:04.905 253 18226.33 91.56 52901.39 88888.00 2006-09-10 01:40:05.405 253 18226.34 91.55 52901.26 88888.00 2006-09-10 01:40:05.905 253 18226.38 91.54 52901.26 88888.00 2006-09-10 01:40:06.405 253 18226.35 91.51 52901.31 88888.00 2006-09-10 01:40:06.905 253 18226.31 91.48 52901.34 88888.00 2006-09-10 01:40:07.405 253 18226.27 91.47 52901.34 88888.00 2006-09-10 01:40:07.905 253 18226.24 91.55 52901.31 88888.00 2006-09-10 01:40:08.405 253 18226.19 91.54 52901.20 88888.00 2006-09-10 01:40:08.905 253 18226.18 91.54 52901.20 88888.00 2006-09-10 01:40:09.405 253 18226.30 91.54 52901.24 88888.00 2006-09-10 01:40:09.905 253 18226.23 91.49 52901.25 88888.00 2006-09-10 01:40:10.405 253 18226.04 91.44 52901.31 88888.00 2006-09-10 01:40:10.905 253 18226.08 91.52 52901.16 88888.00 2006-09-10 01:40:11.405 253 18226.12 91.53 52901.14 88888.00 2006-09-10 01:40:11.905 253 18226.19 91.49 52901.09 88888.00 2006-09-10 01:40:12.405 253 18226.12 91.51 52901.18 88888.00 2006-09-10 01:40:12.905 253 18226.01 91.42 52901.30 88888.00 2006-09-10 01:40:13.405 253 18225.89 91.38 52901.21 88888.00 2006-09-10 01:40:13.905 253 18225.90 91.43 52901.13 88888.00 2006-09-10 01:40:14.405 253 18226.01 91.40 52901.24 88888.00 2006-09-10 01:40:14.905 253 18225.96 91.38 52901.36 88888.00 2006-09-10 01:40:15.405 253 18225.92 91.33 52901.22 88888.00 2006-09-10 01:40:15.905 253 18225.95 91.30 52901.15 88888.00 2006-09-10 01:40:16.405 253 18225.95 91.40 52901.18 88888.00 2006-09-10 01:40:16.905 253 18225.87 91.51 52901.24 88888.00 2006-09-10 01:40:17.405 253 18225.83 91.49 52901.31 88888.00 2006-09-10 01:40:17.905 253 18225.93 91.41 52901.45 88888.00 2006-09-10 01:40:18.405 253 18225.79 91.41 52901.49 88888.00 2006-09-10 01:40:18.905 253 18225.70 91.44 52901.48 88888.00 2006-09-10 01:40:19.405 253 18225.81 91.47 52901.47 88888.00 2006-09-10 01:40:19.905 253 18225.91 91.47 52901.61 88888.00 2006-09-10 01:40:20.405 253 18225.97 91.50 52901.59 88888.00 2006-09-10 01:40:20.905 253 18225.92 91.50 52901.65 88888.00 2006-09-10 01:40:21.405 253 18225.84 91.45 52901.50 88888.00 2006-09-10 01:40:21.905 253 18225.90 91.40 52901.42 88888.00 2006-09-10 01:40:22.405 253 18225.96 91.46 52901.37 88888.00 2006-09-10 01:40:22.905 253 18225.87 91.45 52901.43 88888.00 2006-09-10 01:40:23.405 253 18225.76 91.48 52901.47 88888.00 2006-09-10 01:40:23.905 253 18225.76 91.43 52901.51 88888.00 2006-09-10 01:40:24.405 253 18225.84 91.44 52901.58 88888.00 2006-09-10 01:40:24.905 253 18225.86 91.47 52901.53 88888.00 2006-09-10 01:40:25.405 253 18225.86 91.40 52901.38 88888.00 2006-09-10 01:40:25.905 253 18225.86 91.45 52901.34 88888.00 2006-09-10 01:40:26.405 253 18225.81 91.45 52901.50 88888.00 2006-09-10 01:40:26.905 253 18225.82 91.46 52901.59 88888.00 2006-09-10 01:40:27.405 253 18225.81 91.53 52901.61 88888.00 2006-09-10 01:40:27.905 253 18225.71 91.48 52901.48 88888.00 2006-09-10 01:40:28.405 253 18225.83 91.45 52901.35 88888.00 2006-09-10 01:40:28.905 253 18225.78 91.51 52901.21 88888.00 2006-09-10 01:40:29.405 253 18225.75 91.47 52901.16 88888.00 2006-09-10 01:40:29.905 253 18225.79 91.35 52901.38 88888.00 2006-09-10 01:40:30.405 253 18225.82 91.42 52901.44 88888.00 2006-09-10 01:40:30.905 253 18225.86 91.47 52901.37 88888.00 2006-09-10 01:40:31.405 253 18225.90 91.42 52901.39 88888.00 2006-09-10 01:40:31.905 253 18225.91 91.41 52901.44 88888.00 2006-09-10 01:40:32.405 253 18225.89 91.45 52901.36 88888.00 2006-09-10 01:40:32.905 253 18225.85 91.51 52901.30 88888.00 2006-09-10 01:40:33.405 253 18225.76 91.40 52901.22 88888.00 2006-09-10 01:40:33.905 253 18225.84 91.33 52901.25 88888.00 2006-09-10 01:40:34.405 253 18225.84 91.45 52901.34 88888.00 2006-09-10 01:40:34.905 253 18225.84 91.53 52901.44 88888.00 2006-09-10 01:40:35.405 253 18225.87 91.42 52901.42 88888.00 2006-09-10 01:40:35.905 253 18225.89 91.41 52901.36 88888.00 2006-09-10 01:40:36.405 253 18225.82 91.39 52901.50 88888.00 2006-09-10 01:40:36.905 253 18225.78 91.40 52901.58 88888.00 2006-09-10 01:40:37.405 253 18225.75 91.40 52901.60 88888.00 2006-09-10 01:40:37.905 253 18225.85 91.45 52901.55 88888.00 2006-09-10 01:40:38.405 253 18225.82 91.44 52901.45 88888.00 2006-09-10 01:40:38.905 253 18225.81 91.45 52901.44 88888.00 2006-09-10 01:40:39.405 253 18225.86 91.39 52901.41 88888.00 2006-09-10 01:40:39.905 253 18225.90 91.38 52901.41 88888.00 2006-09-10 01:40:40.405 253 18225.85 91.39 52901.45 88888.00 2006-09-10 01:40:40.905 253 18225.81 91.41 52901.51 88888.00 2006-09-10 01:40:41.405 253 18225.75 91.48 52901.41 88888.00 2006-09-10 01:40:41.905 253 18225.84 91.48 52901.23 88888.00 2006-09-10 01:40:42.405 253 18225.81 91.46 52901.38 88888.00 2006-09-10 01:40:42.905 253 18225.82 91.47 52901.43 88888.00 2006-09-10 01:40:43.405 253 18225.86 91.49 52901.44 88888.00 2006-09-10 01:40:43.905 253 18225.83 91.53 52901.49 88888.00 2006-09-10 01:40:44.405 253 18225.76 91.54 52901.39 88888.00 2006-09-10 01:40:44.905 253 18225.74 91.50 52901.31 88888.00 2006-09-10 01:40:45.405 253 18225.79 91.53 52901.37 88888.00 2006-09-10 01:40:45.905 253 18225.89 91.45 52901.30 88888.00 2006-09-10 01:40:46.405 253 18225.83 91.47 52901.25 88888.00 2006-09-10 01:40:46.905 253 18225.84 91.56 52901.27 88888.00 2006-09-10 01:40:47.405 253 18225.91 91.57 52901.26 88888.00 2006-09-10 01:40:47.905 253 18225.94 91.56 52901.46 88888.00 2006-09-10 01:40:48.405 253 18226.00 91.57 52901.46 88888.00 2006-09-10 01:40:48.905 253 18225.94 91.61 52901.45 88888.00 2006-09-10 01:40:49.405 253 18225.92 91.57 52901.46 88888.00 2006-09-10 01:40:49.905 253 18225.75 91.54 52901.43 88888.00 2006-09-10 01:40:50.405 253 18225.73 91.56 52901.53 88888.00 2006-09-10 01:40:50.905 253 18225.86 91.55 52901.49 88888.00 2006-09-10 01:40:51.405 253 18225.90 91.61 52901.41 88888.00 2006-09-10 01:40:51.905 253 18225.84 91.57 52901.41 88888.00 2006-09-10 01:40:52.405 253 18225.83 91.52 52901.36 88888.00 2006-09-10 01:40:52.905 253 18225.79 91.49 52901.41 88888.00 2006-09-10 01:40:53.405 253 18225.71 91.50 52901.41 88888.00 2006-09-10 01:40:53.905 253 18225.79 91.49 52901.46 88888.00 2006-09-10 01:40:54.405 253 18225.84 91.45 52901.46 88888.00 2006-09-10 01:40:54.905 253 18225.80 91.43 52901.54 88888.00 2006-09-10 01:40:55.405 253 18225.82 91.42 52901.60 88888.00 2006-09-10 01:40:55.905 253 18225.92 91.41 52901.63 88888.00 2006-09-10 01:40:56.405 253 18225.76 91.48 52901.72 88888.00 2006-09-10 01:40:56.905 253 18225.83 91.49 52901.69 88888.00 2006-09-10 01:40:57.405 253 18225.85 91.55 52901.72 88888.00 2006-09-10 01:40:57.905 253 18225.85 91.54 52901.63 88888.00 2006-09-10 01:40:58.405 253 18225.87 91.47 52901.63 88888.00 2006-09-10 01:40:58.905 253 18225.91 91.52 52901.73 88888.00 2006-09-10 01:40:59.405 253 18225.85 91.56 52901.65 88888.00 2006-09-10 01:40:59.905 253 18225.83 91.53 52901.66 88888.00 2006-09-10 01:41:00.405 253 18225.94 91.57 52901.65 88888.00 2006-09-10 01:41:00.905 253 18226.02 91.57 52901.63 88888.00 2006-09-10 01:41:01.405 253 18225.90 91.49 52901.72 88888.00 2006-09-10 01:41:01.905 253 18225.83 91.52 52901.73 88888.00 2006-09-10 01:41:02.405 253 18225.78 91.52 52901.70 88888.00 2006-09-10 01:41:02.905 253 18225.72 91.49 52901.69 88888.00 2006-09-10 01:41:03.405 253 18225.73 91.50 52901.61 88888.00 2006-09-10 01:41:03.905 253 18225.78 91.69 52901.74 88888.00 2006-09-10 01:41:04.405 253 18225.74 91.63 52901.63 88888.00 2006-09-10 01:41:04.905 253 18225.69 91.49 52901.50 88888.00 2006-09-10 01:41:05.405 253 18225.63 91.47 52901.49 88888.00 2006-09-10 01:41:05.905 253 18225.69 91.42 52901.47 88888.00 2006-09-10 01:41:06.405 253 18225.81 91.46 52901.50 88888.00 2006-09-10 01:41:06.905 253 18225.78 91.45 52901.45 88888.00 2006-09-10 01:41:07.405 253 18225.67 91.48 52901.53 88888.00 2006-09-10 01:41:07.905 253 18225.67 91.46 52901.57 88888.00 2006-09-10 01:41:08.405 253 18225.72 91.42 52901.61 88888.00 2006-09-10 01:41:08.905 253 18225.74 91.43 52901.68 88888.00 2006-09-10 01:41:09.405 253 18225.79 91.40 52901.68 88888.00 2006-09-10 01:41:09.905 253 18225.83 91.45 52901.60 88888.00 2006-09-10 01:41:10.405 253 18225.85 91.40 52901.51 88888.00 2006-09-10 01:41:10.905 253 18225.72 91.35 52901.55 88888.00 2006-09-10 01:41:11.405 253 18225.74 91.34 52901.59 88888.00 2006-09-10 01:41:11.905 253 18225.76 91.42 52901.38 88888.00 2006-09-10 01:41:12.405 253 18225.72 91.45 52901.35 88888.00 2006-09-10 01:41:12.905 253 18225.81 91.45 52901.53 88888.00 2006-09-10 01:41:13.405 253 18225.84 91.42 52901.53 88888.00 2006-09-10 01:41:13.905 253 18225.80 91.37 52901.61 88888.00 2006-09-10 01:41:14.405 253 18225.85 91.38 52901.57 88888.00 2006-09-10 01:41:14.905 253 18225.78 91.40 52901.49 88888.00 2006-09-10 01:41:15.405 253 18225.67 91.40 52901.51 88888.00 2006-09-10 01:41:15.905 253 18225.61 91.38 52901.51 88888.00 2006-09-10 01:41:16.405 253 18225.57 91.42 52901.46 88888.00 2006-09-10 01:41:16.905 253 18225.62 91.40 52901.44 88888.00 2006-09-10 01:41:17.405 253 18225.63 91.41 52901.48 88888.00 2006-09-10 01:41:17.905 253 18225.63 91.38 52901.56 88888.00 2006-09-10 01:41:18.405 253 18225.65 91.39 52901.57 88888.00 2006-09-10 01:41:18.905 253 18225.68 91.40 52901.50 88888.00 2006-09-10 01:41:19.405 253 18225.53 91.41 52901.51 88888.00 2006-09-10 01:41:19.905 253 18225.60 91.43 52901.56 88888.00 2006-09-10 01:41:20.405 253 18225.61 91.41 52901.69 88888.00 2006-09-10 01:41:20.905 253 18225.60 91.43 52901.60 88888.00 2006-09-10 01:41:21.405 253 18225.59 91.46 52901.51 88888.00 2006-09-10 01:41:21.905 253 18225.63 91.40 52901.61 88888.00 2006-09-10 01:41:22.405 253 18225.73 91.46 52901.62 88888.00 2006-09-10 01:41:22.905 253 18225.78 91.46 52901.55 88888.00 2006-09-10 01:41:23.405 253 18225.86 91.56 52901.54 88888.00 2006-09-10 01:41:23.905 253 18225.74 91.59 52901.37 88888.00 2006-09-10 01:41:24.405 253 18225.80 91.62 52901.26 88888.00 2006-09-10 01:41:24.905 253 18225.80 91.66 52901.36 88888.00 2006-09-10 01:41:25.405 253 18225.69 91.61 52901.30 88888.00 2006-09-10 01:41:25.905 253 18225.54 91.54 52901.31 88888.00 2006-09-10 01:41:26.405 253 18225.54 91.52 52901.46 88888.00 2006-09-10 01:41:26.905 253 18225.60 91.48 52901.44 88888.00 2006-09-10 01:41:27.405 253 18225.62 91.46 52901.45 88888.00 2006-09-10 01:41:27.905 253 18225.68 91.52 52901.59 88888.00 2006-09-10 01:41:28.405 253 18225.71 91.59 52901.50 88888.00 2006-09-10 01:41:28.905 253 18225.65 91.58 52901.34 88888.00 2006-09-10 01:41:29.405 253 18225.63 91.56 52901.43 88888.00 2006-09-10 01:41:29.905 253 18225.65 91.49 52901.58 88888.00 2006-09-10 01:41:30.405 253 18225.63 91.52 52901.54 88888.00 2006-09-10 01:41:30.905 253 18225.52 91.53 52901.35 88888.00 2006-09-10 01:41:31.405 253 18225.55 91.56 52901.32 88888.00 2006-09-10 01:41:31.905 253 18225.58 91.59 52901.44 88888.00 2006-09-10 01:41:32.405 253 18225.58 91.61 52901.42 88888.00 2006-09-10 01:41:32.905 253 18225.72 91.61 52901.41 88888.00 2006-09-10 01:41:33.405 253 18225.85 91.59 52901.45 88888.00 2006-09-10 01:41:33.905 253 18225.68 91.55 52901.46 88888.00 2006-09-10 01:41:34.405 253 18225.70 91.54 52901.54 88888.00 2006-09-10 01:41:34.905 253 18225.69 91.56 52901.49 88888.00 2006-09-10 01:41:35.405 253 18225.69 91.56 52901.37 88888.00 2006-09-10 01:41:35.905 253 18225.65 91.59 52901.27 88888.00 2006-09-10 01:41:36.405 253 18225.62 91.61 52901.25 88888.00 2006-09-10 01:41:36.905 253 18225.59 91.55 52901.42 88888.00 2006-09-10 01:41:37.405 253 18225.65 91.56 52901.44 88888.00 2006-09-10 01:41:37.905 253 18225.68 91.53 52901.36 88888.00 2006-09-10 01:41:38.405 253 18225.72 91.57 52901.36 88888.00 2006-09-10 01:41:38.905 253 18225.78 91.58 52901.38 88888.00 2006-09-10 01:41:39.405 253 18225.78 91.47 52901.35 88888.00 2006-09-10 01:41:39.905 253 18225.79 91.45 52901.28 88888.00 2006-09-10 01:41:40.405 253 18225.69 91.49 52901.44 88888.00 2006-09-10 01:41:40.905 253 18225.58 91.54 52901.53 88888.00 2006-09-10 01:41:41.405 253 18225.57 91.53 52901.48 88888.00 2006-09-10 01:41:41.905 253 18225.69 91.39 52901.42 88888.00 2006-09-10 01:41:42.405 253 18225.74 91.36 52901.45 88888.00 2006-09-10 01:41:42.905 253 18225.75 91.44 52901.76 88888.00 2006-09-10 01:41:43.405 253 18225.74 91.50 52901.80 88888.00 2006-09-10 01:41:43.905 253 18225.79 91.50 52901.73 88888.00 2006-09-10 01:41:44.405 253 18225.73 91.48 52901.71 88888.00 2006-09-10 01:41:44.905 253 18225.70 91.43 52901.63 88888.00 2006-09-10 01:41:45.405 253 18225.69 91.37 52901.53 88888.00 2006-09-10 01:41:45.905 253 18225.69 91.37 52901.32 88888.00 2006-09-10 01:41:46.405 253 18225.67 91.40 52901.13 88888.00 2006-09-10 01:41:46.905 253 18225.68 91.37 52901.30 88888.00 2006-09-10 01:41:47.405 253 18225.69 91.40 52901.36 88888.00 2006-09-10 01:41:47.905 253 18225.72 91.43 52901.49 88888.00 2006-09-10 01:41:48.405 253 18225.58 91.52 52901.46 88888.00 2006-09-10 01:41:48.905 253 18225.51 91.49 52901.53 88888.00 2006-09-10 01:41:49.405 253 18225.57 91.40 52901.54 88888.00 2006-09-10 01:41:49.905 253 18225.62 91.41 52901.51 88888.00 2006-09-10 01:41:50.405 253 18225.64 91.40 52901.48 88888.00 2006-09-10 01:41:50.905 253 18225.73 91.35 52901.53 88888.00 2006-09-10 01:41:51.405 253 18225.84 91.36 52901.65 88888.00 2006-09-10 01:41:51.905 253 18225.80 91.37 52901.62 88888.00 2006-09-10 01:41:52.405 253 18225.73 91.37 52901.60 88888.00 2006-09-10 01:41:52.905 253 18225.72 91.32 52901.59 88888.00 2006-09-10 01:41:53.405 253 18225.61 91.35 52901.50 88888.00 2006-09-10 01:41:53.905 253 18225.58 91.31 52901.37 88888.00 2006-09-10 01:41:54.405 253 18225.62 91.31 52901.35 88888.00 2006-09-10 01:41:54.905 253 18225.67 91.26 52901.35 88888.00 2006-09-10 01:41:55.405 253 18225.69 91.34 52901.34 88888.00 2006-09-10 01:41:55.905 253 18225.69 91.40 52901.45 88888.00 2006-09-10 01:41:56.405 253 18225.61 91.40 52901.46 88888.00 2006-09-10 01:41:56.905 253 18225.57 91.29 52901.46 88888.00 2006-09-10 01:41:57.405 253 18225.62 91.28 52901.46 88888.00 2006-09-10 01:41:57.905 253 18225.53 91.29 52901.38 88888.00 2006-09-10 01:41:58.405 253 18225.57 91.29 52901.32 88888.00 2006-09-10 01:41:58.905 253 18225.49 91.34 52901.43 88888.00 2006-09-10 01:41:59.405 253 18225.44 91.37 52901.45 88888.00 2006-09-10 01:41:59.905 253 18225.51 91.39 52901.61 88888.00 2006-09-10 01:42:00.405 253 18225.63 91.44 52901.69 88888.00 2006-09-10 01:42:00.905 253 18225.62 91.38 52901.66 88888.00 2006-09-10 01:42:01.405 253 18225.43 91.31 52901.61 88888.00 2006-09-10 01:42:01.905 253 18225.51 91.26 52901.55 88888.00 2006-09-10 01:42:02.405 253 18225.52 91.18 52901.69 88888.00 2006-09-10 01:42:02.905 253 18225.60 91.20 52901.69 88888.00 2006-09-10 01:42:03.405 253 18225.51 91.19 52901.57 88888.00 2006-09-10 01:42:03.905 253 18225.50 91.15 52901.58 88888.00 2006-09-10 01:42:04.405 253 18225.55 91.21 52901.68 88888.00 2006-09-10 01:42:04.905 253 18225.51 91.30 52901.70 88888.00 2006-09-10 01:42:05.405 253 18225.61 91.24 52901.77 88888.00 2006-09-10 01:42:05.905 253 18225.51 91.16 52901.78 88888.00 2006-09-10 01:42:06.405 253 18225.50 91.20 52901.68 88888.00 2006-09-10 01:42:06.905 253 18225.54 91.31 52901.70 88888.00 2006-09-10 01:42:07.405 253 18225.50 91.35 52901.66 88888.00 2006-09-10 01:42:07.905 253 18225.37 91.33 52901.72 88888.00 2006-09-10 01:42:08.405 253 18225.37 91.30 52901.66 88888.00 2006-09-10 01:42:08.905 253 18225.37 91.26 52901.63 88888.00 2006-09-10 01:42:09.405 253 18225.40 91.28 52901.62 88888.00 2006-09-10 01:42:09.905 253 18225.42 91.32 52901.69 88888.00 2006-09-10 01:42:10.405 253 18225.35 91.33 52901.66 88888.00 2006-09-10 01:42:10.905 253 18225.31 91.42 52901.72 88888.00 2006-09-10 01:42:11.405 253 18225.40 91.34 52901.79 88888.00 2006-09-10 01:42:11.905 253 18225.44 91.34 52901.81 88888.00 2006-09-10 01:42:12.405 253 18225.41 91.33 52901.76 88888.00 2006-09-10 01:42:12.905 253 18225.37 91.32 52901.68 88888.00 2006-09-10 01:42:13.405 253 18225.50 91.31 52901.62 88888.00 2006-09-10 01:42:13.905 253 18225.47 91.32 52901.48 88888.00 2006-09-10 01:42:14.405 253 18225.32 91.29 52901.41 88888.00 2006-09-10 01:42:14.905 253 18225.27 91.24 52901.44 88888.00 2006-09-10 01:42:15.405 253 18225.32 91.18 52901.53 88888.00 2006-09-10 01:42:15.905 253 18225.27 91.22 52901.61 88888.00 2006-09-10 01:42:16.405 253 18225.33 91.26 52901.74 88888.00 2006-09-10 01:42:16.905 253 18225.38 91.32 52901.72 88888.00 2006-09-10 01:42:17.405 253 18225.38 91.29 52901.68 88888.00 2006-09-10 01:42:17.905 253 18225.52 91.28 52901.72 88888.00 2006-09-10 01:42:18.405 253 18225.52 91.35 52901.67 88888.00 2006-09-10 01:42:18.905 253 18225.41 91.45 52901.65 88888.00 2006-09-10 01:42:19.405 253 18225.42 91.48 52901.74 88888.00 2006-09-10 01:42:19.905 253 18225.42 91.46 52901.77 88888.00 2006-09-10 01:42:20.405 253 18225.50 91.32 52901.69 88888.00 2006-09-10 01:42:20.905 253 18225.41 91.22 52901.51 88888.00 2006-09-10 01:42:21.405 253 18225.41 91.22 52901.41 88888.00 2006-09-10 01:42:21.905 253 18225.49 91.22 52901.37 88888.00 2006-09-10 01:42:22.405 253 18225.47 91.21 52901.44 88888.00 2006-09-10 01:42:22.905 253 18225.52 91.25 52901.49 88888.00 2006-09-10 01:42:23.405 253 18225.51 91.24 52901.61 88888.00 2006-09-10 01:42:23.905 253 18225.40 91.34 52901.67 88888.00 2006-09-10 01:42:24.405 253 18225.43 91.24 52901.69 88888.00 2006-09-10 01:42:24.905 253 18225.49 91.19 52901.68 88888.00 2006-09-10 01:42:25.405 253 18225.35 91.20 52901.67 88888.00 2006-09-10 01:42:25.905 253 18225.32 91.14 52901.74 88888.00 2006-09-10 01:42:26.405 253 18225.25 91.18 52901.78 88888.00 2006-09-10 01:42:26.905 253 18225.27 91.20 52901.81 88888.00 2006-09-10 01:42:27.405 253 18225.35 91.19 52901.81 88888.00 2006-09-10 01:42:27.905 253 18225.42 91.15 52901.88 88888.00 2006-09-10 01:42:28.405 253 18225.39 91.14 52901.96 88888.00 2006-09-10 01:42:28.905 253 18225.38 91.19 52901.85 88888.00 2006-09-10 01:42:29.405 253 18225.36 91.19 52901.65 88888.00 2006-09-10 01:42:29.905 253 18225.31 91.19 52901.60 88888.00 2006-09-10 01:42:30.405 253 18225.30 91.23 52901.51 88888.00 2006-09-10 01:42:30.905 253 18225.37 91.35 52901.59 88888.00 2006-09-10 01:42:31.405 253 18225.38 91.24 52901.55 88888.00 2006-09-10 01:42:31.905 253 18225.42 91.09 52901.60 88888.00 2006-09-10 01:42:32.405 253 18225.31 91.07 52901.80 88888.00 2006-09-10 01:42:32.905 253 18225.35 91.11 52901.90 88888.00 2006-09-10 01:42:33.405 253 18225.41 91.14 52901.95 88888.00 2006-09-10 01:42:33.905 253 18225.37 91.12 52901.90 88888.00 2006-09-10 01:42:34.405 253 18225.28 91.09 52901.69 88888.00 2006-09-10 01:42:34.905 253 18225.24 91.07 52901.62 88888.00 2006-09-10 01:42:35.405 253 18225.21 91.06 52901.67 88888.00 2006-09-10 01:42:35.905 253 18225.25 91.05 52901.70 88888.00 2006-09-10 01:42:36.405 253 18225.08 91.07 52901.69 88888.00 2006-09-10 01:42:36.905 253 18225.31 91.08 52901.58 88888.00 2006-09-10 01:42:37.405 253 18225.32 91.09 52901.51 88888.00 2006-09-10 01:42:37.905 253 18225.33 91.05 52901.48 88888.00 2006-09-10 01:42:38.405 253 18225.42 91.08 52901.61 88888.00 2006-09-10 01:42:38.905 253 18225.41 91.09 52901.66 88888.00 2006-09-10 01:42:39.405 253 18225.39 91.11 52901.61 88888.00 2006-09-10 01:42:39.905 253 18225.41 91.11 52901.65 88888.00 2006-09-10 01:42:40.405 253 18225.28 91.12 52901.59 88888.00 2006-09-10 01:42:40.905 253 18225.26 91.08 52901.49 88888.00 2006-09-10 01:42:41.405 253 18225.27 91.12 52901.48 88888.00 2006-09-10 01:42:41.905 253 18225.25 91.18 52901.55 88888.00 2006-09-10 01:42:42.405 253 18225.29 91.23 52901.68 88888.00 2006-09-10 01:42:42.905 253 18225.37 91.19 52901.59 88888.00 2006-09-10 01:42:43.405 253 18225.39 91.14 52901.56 88888.00 2006-09-10 01:42:43.905 253 18225.36 91.18 52901.57 88888.00 2006-09-10 01:42:44.405 253 18225.21 91.17 52901.54 88888.00 2006-09-10 01:42:44.905 253 18225.25 91.15 52901.59 88888.00 2006-09-10 01:42:45.405 253 18225.29 91.20 52901.68 88888.00 2006-09-10 01:42:45.905 253 18225.24 91.13 52901.71 88888.00 2006-09-10 01:42:46.405 253 18225.32 91.16 52901.69 88888.00 2006-09-10 01:42:46.905 253 18225.30 91.16 52901.60 88888.00 2006-09-10 01:42:47.405 253 18225.28 91.11 52901.62 88888.00 2006-09-10 01:42:47.905 253 18225.40 91.17 52901.51 88888.00 2006-09-10 01:42:48.405 253 18225.47 91.18 52901.53 88888.00 2006-09-10 01:42:48.905 253 18225.46 91.20 52901.53 88888.00 2006-09-10 01:42:49.405 253 18225.41 91.14 52901.50 88888.00 2006-09-10 01:42:49.905 253 18225.43 91.14 52901.60 88888.00 2006-09-10 01:42:50.405 253 18225.38 91.18 52901.71 88888.00 2006-09-10 01:42:50.905 253 18225.40 91.20 52901.71 88888.00 2006-09-10 01:42:51.405 253 18225.42 91.12 52901.65 88888.00 2006-09-10 01:42:51.905 253 18225.35 91.14 52901.57 88888.00 2006-09-10 01:42:52.405 253 18225.27 91.18 52901.48 88888.00 2006-09-10 01:42:52.905 253 18225.26 91.14 52901.43 88888.00 2006-09-10 01:42:53.405 253 18225.25 91.14 52901.51 88888.00 2006-09-10 01:42:53.905 253 18225.39 91.19 52901.50 88888.00 2006-09-10 01:42:54.405 253 18225.33 91.12 52901.48 88888.00 2006-09-10 01:42:54.905 253 18225.28 91.10 52901.41 88888.00 2006-09-10 01:42:55.405 253 18225.21 91.04 52901.31 88888.00 2006-09-10 01:42:55.905 253 18225.28 91.08 52901.34 88888.00 2006-09-10 01:42:56.405 253 18225.39 91.09 52901.38 88888.00 2006-09-10 01:42:56.905 253 18225.32 91.10 52901.47 88888.00 2006-09-10 01:42:57.405 253 18225.16 91.10 52901.50 88888.00 2006-09-10 01:42:57.905 253 18225.19 91.06 52901.47 88888.00 2006-09-10 01:42:58.405 253 18225.29 91.10 52901.53 88888.00 2006-09-10 01:42:58.905 253 18225.33 91.12 52901.58 88888.00 2006-09-10 01:42:59.405 253 18225.42 91.05 52901.76 88888.00 2006-09-10 01:42:59.905 253 18225.46 91.05 52901.54 88888.00 2006-09-10 01:43:00.405 253 18225.31 91.11 52901.50 88888.00 2006-09-10 01:43:00.905 253 18225.30 91.15 52901.53 88888.00 2006-09-10 01:43:01.405 253 18225.38 91.11 52901.54 88888.00 2006-09-10 01:43:01.905 253 18225.38 91.06 52901.76 88888.00 2006-09-10 01:43:02.405 253 18225.39 91.08 52901.71 88888.00 2006-09-10 01:43:02.905 253 18225.39 91.15 52901.63 88888.00 2006-09-10 01:43:03.405 253 18225.30 91.10 52901.67 88888.00 2006-09-10 01:43:03.905 253 18225.28 91.05 52901.71 88888.00 2006-09-10 01:43:04.405 253 18225.22 91.01 52901.76 88888.00 2006-09-10 01:43:04.905 253 18225.21 91.06 52901.70 88888.00 2006-09-10 01:43:05.405 253 18225.32 91.10 52901.66 88888.00 2006-09-10 01:43:05.905 253 18225.33 91.14 52901.65 88888.00 2006-09-10 01:43:06.405 253 18225.29 91.15 52901.65 88888.00 2006-09-10 01:43:06.905 253 18225.28 91.13 52901.57 88888.00 2006-09-10 01:43:07.405 253 18225.35 91.07 52901.63 88888.00 2006-09-10 01:43:07.905 253 18225.42 91.03 52901.59 88888.00 2006-09-10 01:43:08.405 253 18225.48 90.99 52901.56 88888.00 2006-09-10 01:43:08.905 253 18225.58 91.00 52901.55 88888.00 2006-09-10 01:43:09.405 253 18225.60 90.97 52901.44 88888.00 2006-09-10 01:43:09.905 253 18225.58 90.82 52901.60 88888.00 2006-09-10 01:43:10.405 253 18225.53 90.91 52901.71 88888.00 2006-09-10 01:43:10.905 253 18225.54 91.02 52901.69 88888.00 2006-09-10 01:43:11.405 253 18225.60 90.97 52901.61 88888.00 2006-09-10 01:43:11.905 253 18225.63 90.95 52901.66 88888.00 2006-09-10 01:43:12.405 253 18225.70 90.91 52901.65 88888.00 2006-09-10 01:43:12.905 253 18225.60 90.83 52901.77 88888.00 2006-09-10 01:43:13.405 253 18225.52 90.78 52901.67 88888.00 2006-09-10 01:43:13.905 253 18225.62 90.83 52901.63 88888.00 2006-09-10 01:43:14.405 253 18225.63 90.84 52901.61 88888.00 2006-09-10 01:43:14.905 253 18225.71 90.83 52901.54 88888.00 2006-09-10 01:43:15.405 253 18225.78 90.86 52901.53 88888.00 2006-09-10 01:43:15.905 253 18225.69 90.90 52901.51 88888.00 2006-09-10 01:43:16.405 253 18225.17 90.86 52901.47 88888.00 2006-09-10 01:43:16.905 253 18224.98 90.82 52901.56 88888.00 2006-09-10 01:43:17.405 253 18225.50 90.76 52901.72 88888.00 2006-09-10 01:43:17.905 253 18225.61 90.79 52901.77 88888.00 2006-09-10 01:43:18.405 253 18225.72 90.78 52901.68 88888.00 2006-09-10 01:43:18.905 253 18225.60 90.76 52901.71 88888.00 2006-09-10 01:43:19.405 253 18225.63 90.78 52901.65 88888.00 2006-09-10 01:43:19.905 253 18225.74 90.80 52901.59 88888.00 2006-09-10 01:43:20.405 253 18225.63 90.80 52901.69 88888.00 2006-09-10 01:43:20.905 253 18225.62 90.82 52901.65 88888.00 2006-09-10 01:43:21.405 253 18225.64 90.84 52901.70 88888.00 2006-09-10 01:43:21.905 253 18225.74 90.85 52901.76 88888.00 2006-09-10 01:43:22.405 253 18225.68 90.85 52901.89 88888.00 2006-09-10 01:43:22.905 253 18225.64 90.85 52901.94 88888.00 2006-09-10 01:43:23.405 253 18225.61 90.82 52901.97 88888.00 2006-09-10 01:43:23.905 253 18225.64 90.86 52902.13 88888.00 2006-09-10 01:43:24.405 253 18225.62 90.97 52902.27 88888.00 2006-09-10 01:43:24.905 253 18225.71 90.87 52902.04 88888.00 2006-09-10 01:43:25.405 253 18225.80 90.84 52901.86 88888.00 2006-09-10 01:43:25.905 253 18225.80 90.86 52901.85 88888.00 2006-09-10 01:43:26.405 253 18225.69 90.84 52901.88 88888.00 2006-09-10 01:43:26.905 253 18225.69 90.74 52901.81 88888.00 2006-09-10 01:43:27.405 253 18225.76 90.76 52901.79 88888.00 2006-09-10 01:43:27.905 253 18225.72 90.84 52901.90 88888.00 2006-09-10 01:43:28.405 253 18225.63 90.90 52901.95 88888.00 2006-09-10 01:43:28.905 253 18225.72 90.90 52901.97 88888.00 2006-09-10 01:43:29.405 253 18225.75 90.91 52901.90 88888.00 2006-09-10 01:43:29.905 253 18225.83 90.88 52901.91 88888.00 2006-09-10 01:43:30.405 253 18225.72 90.84 52901.86 88888.00 2006-09-10 01:43:30.905 253 18225.65 90.87 52901.99 88888.00 2006-09-10 01:43:31.405 253 18225.65 90.88 52902.01 88888.00 2006-09-10 01:43:31.905 253 18225.75 90.99 52901.94 88888.00 2006-09-10 01:43:32.405 253 18225.79 91.11 52901.88 88888.00 2006-09-10 01:43:32.905 253 18225.67 91.05 52901.92 88888.00 2006-09-10 01:43:33.405 253 18225.64 90.94 52901.92 88888.00 2006-09-10 01:43:33.905 253 18225.80 90.82 52901.78 88888.00 2006-09-10 01:43:34.405 253 18225.75 90.79 52901.74 88888.00 2006-09-10 01:43:34.905 253 18225.73 90.80 52901.80 88888.00 2006-09-10 01:43:35.405 253 18225.72 90.77 52901.81 88888.00 2006-09-10 01:43:35.905 253 18225.67 90.85 52901.83 88888.00 2006-09-10 01:43:36.405 253 18225.65 90.92 52901.93 88888.00 2006-09-10 01:43:36.905 253 18225.58 90.88 52901.95 88888.00 2006-09-10 01:43:37.405 253 18225.61 90.88 52901.83 88888.00 2006-09-10 01:43:37.905 253 18225.74 90.90 52901.76 88888.00 2006-09-10 01:43:38.405 253 18225.83 90.90 52901.70 88888.00 2006-09-10 01:43:38.905 253 18225.84 90.83 52901.70 88888.00 2006-09-10 01:43:39.405 253 18225.90 90.84 52901.69 88888.00 2006-09-10 01:43:39.905 253 18225.82 90.86 52901.63 88888.00 2006-09-10 01:43:40.405 253 18225.75 90.86 52901.62 88888.00 2006-09-10 01:43:40.905 253 18225.82 90.87 52901.73 88888.00 2006-09-10 01:43:41.405 253 18225.81 90.91 52901.78 88888.00 2006-09-10 01:43:41.905 253 18225.91 90.86 52901.74 88888.00 2006-09-10 01:43:42.405 253 18225.90 90.85 52901.79 88888.00 2006-09-10 01:43:42.905 253 18225.92 90.88 52901.89 88888.00 2006-09-10 01:43:43.405 253 18225.82 90.90 52901.89 88888.00 2006-09-10 01:43:43.905 253 18225.81 90.97 52901.88 88888.00 2006-09-10 01:43:44.405 253 18225.81 90.94 52901.97 88888.00 2006-09-10 01:43:44.905 253 18225.78 90.94 52902.08 88888.00 2006-09-10 01:43:45.405 253 18225.76 90.87 52902.03 88888.00 2006-09-10 01:43:45.905 253 18225.71 90.85 52901.96 88888.00 2006-09-10 01:43:46.405 253 18225.74 90.83 52901.90 88888.00 2006-09-10 01:43:46.905 253 18225.70 90.79 52901.77 88888.00 2006-09-10 01:43:47.405 253 18225.58 90.77 52901.85 88888.00 2006-09-10 01:43:47.905 253 18225.65 90.75 52901.86 88888.00 2006-09-10 01:43:48.405 253 18225.69 90.71 52901.82 88888.00 2006-09-10 01:43:48.905 253 18225.81 90.73 52901.82 88888.00 2006-09-10 01:43:49.405 253 18225.72 90.78 52901.82 88888.00 2006-09-10 01:43:49.905 253 18225.85 90.83 52901.76 88888.00 2006-09-10 01:43:50.405 253 18225.82 90.90 52901.82 88888.00 2006-09-10 01:43:50.905 253 18225.82 90.85 52901.88 88888.00 2006-09-10 01:43:51.405 253 18225.86 90.81 52901.84 88888.00 2006-09-10 01:43:51.905 253 18225.79 90.84 52901.73 88888.00 2006-09-10 01:43:52.405 253 18225.78 90.83 52901.70 88888.00 2006-09-10 01:43:52.905 253 18225.79 90.80 52901.80 88888.00 2006-09-10 01:43:53.405 253 18225.74 90.75 52901.84 88888.00 2006-09-10 01:43:53.905 253 18225.65 90.75 52901.86 88888.00 2006-09-10 01:43:54.405 253 18225.63 90.78 52901.83 88888.00 2006-09-10 01:43:54.905 253 18225.71 90.73 52901.80 88888.00 2006-09-10 01:43:55.405 253 18225.62 90.74 52901.78 88888.00 2006-09-10 01:43:55.905 253 18225.73 90.82 52901.80 88888.00 2006-09-10 01:43:56.405 253 18225.79 90.66 52901.78 88888.00 2006-09-10 01:43:56.905 253 18225.75 90.55 52901.77 88888.00 2006-09-10 01:43:57.405 253 18225.79 90.49 52901.65 88888.00 2006-09-10 01:43:57.905 253 18225.86 90.50 52901.60 88888.00 2006-09-10 01:43:58.405 253 18225.75 90.61 52901.53 88888.00 2006-09-10 01:43:58.905 253 18225.70 90.63 52901.53 88888.00 2006-09-10 01:43:59.405 253 18225.86 90.57 52901.58 88888.00 2006-09-10 01:43:59.905 253 18225.83 90.49 52901.68 88888.00 2006-09-10 01:44:00.405 253 18225.74 90.54 52901.72 88888.00 2006-09-10 01:44:00.905 253 18225.72 90.51 52901.79 88888.00 2006-09-10 01:44:01.405 253 18225.70 90.51 52901.93 88888.00 2006-09-10 01:44:01.905 253 18225.75 90.57 52901.92 88888.00 2006-09-10 01:44:02.405 253 18225.75 90.69 52901.82 88888.00 2006-09-10 01:44:02.905 253 18225.70 90.68 52901.71 88888.00 2006-09-10 01:44:03.405 253 18225.72 90.67 52901.67 88888.00 2006-09-10 01:44:03.905 253 18225.67 90.62 52901.69 88888.00 2006-09-10 01:44:04.405 253 18225.75 90.71 52901.78 88888.00 2006-09-10 01:44:04.905 253 18225.72 90.72 52901.71 88888.00 2006-09-10 01:44:05.405 253 18225.72 90.66 52901.57 88888.00 2006-09-10 01:44:05.905 253 18225.76 90.68 52901.72 88888.00 2006-09-10 01:44:06.405 253 18225.72 90.68 52901.76 88888.00 2006-09-10 01:44:06.905 253 18225.73 90.57 52901.69 88888.00 2006-09-10 01:44:07.405 253 18225.75 90.61 52901.70 88888.00 2006-09-10 01:44:07.905 253 18225.76 90.68 52901.77 88888.00 2006-09-10 01:44:08.405 253 18225.81 90.57 52901.80 88888.00 2006-09-10 01:44:08.905 253 18225.80 90.66 52901.72 88888.00 2006-09-10 01:44:09.405 253 18225.80 90.72 52901.70 88888.00 2006-09-10 01:44:09.905 253 18225.65 90.68 52901.76 88888.00 2006-09-10 01:44:10.405 253 18225.70 90.66 52901.83 88888.00 2006-09-10 01:44:10.905 253 18225.81 90.57 52901.77 88888.00 2006-09-10 01:44:11.405 253 18225.74 90.63 52901.70 88888.00 2006-09-10 01:44:11.905 253 18225.78 90.66 52901.58 88888.00 2006-09-10 01:44:12.405 253 18225.78 90.67 52901.56 88888.00 2006-09-10 01:44:12.905 253 18225.80 90.69 52901.59 88888.00 2006-09-10 01:44:13.405 253 18225.76 90.61 52901.76 88888.00 2006-09-10 01:44:13.905 253 18225.81 90.57 52901.81 88888.00 2006-09-10 01:44:14.405 253 18225.61 90.51 52901.85 88888.00 2006-09-10 01:44:14.905 253 18225.51 90.53 52901.70 88888.00 2006-09-10 01:44:15.405 253 18225.43 90.61 52901.61 88888.00 2006-09-10 01:44:15.905 253 18225.40 90.56 52901.53 88888.00 2006-09-10 01:44:16.405 253 18225.49 90.58 52901.51 88888.00 2006-09-10 01:44:16.905 253 18225.60 90.58 52901.59 88888.00 2006-09-10 01:44:17.405 253 18225.60 90.53 52901.61 88888.00 2006-09-10 01:44:17.905 253 18225.58 90.59 52901.48 88888.00 2006-09-10 01:44:18.405 253 18225.64 90.58 52901.50 88888.00 2006-09-10 01:44:18.905 253 18225.68 90.52 52901.60 88888.00 2006-09-10 01:44:19.405 253 18225.71 90.54 52901.57 88888.00 2006-09-10 01:44:19.905 253 18225.68 90.61 52901.41 88888.00 2006-09-10 01:44:20.405 253 18225.69 90.53 52901.38 88888.00 2006-09-10 01:44:20.905 253 18225.61 90.50 52901.44 88888.00 2006-09-10 01:44:21.405 253 18225.60 90.53 52901.45 88888.00 2006-09-10 01:44:21.905 253 18225.54 90.51 52901.31 88888.00 2006-09-10 01:44:22.405 253 18225.55 90.44 52901.26 88888.00 2006-09-10 01:44:22.905 253 18225.68 90.44 52901.35 88888.00 2006-09-10 01:44:23.405 253 18225.70 90.36 52901.43 88888.00 2006-09-10 01:44:23.905 253 18225.65 90.22 52901.65 88888.00 2006-09-10 01:44:24.405 253 18225.52 90.21 52901.66 88888.00 2006-09-10 01:44:24.905 253 18225.51 90.16 52901.55 88888.00 2006-09-10 01:44:25.405 253 18225.53 90.14 52901.43 88888.00 2006-09-10 01:44:25.905 253 18225.57 90.17 52901.37 88888.00 2006-09-10 01:44:26.405 253 18225.67 90.13 52901.38 88888.00 2006-09-10 01:44:26.905 253 18225.76 90.21 52901.48 88888.00 2006-09-10 01:44:27.405 253 18225.72 90.31 52901.39 88888.00 2006-09-10 01:44:27.905 253 18225.68 90.33 52901.48 88888.00 2006-09-10 01:44:28.405 253 18225.62 90.28 52901.59 88888.00 2006-09-10 01:44:28.905 253 18225.60 90.24 52901.60 88888.00 2006-09-10 01:44:29.405 253 18225.59 90.24 52901.63 88888.00 2006-09-10 01:44:29.905 253 18225.61 90.21 52901.69 88888.00 2006-09-10 01:44:30.405 253 18225.50 90.25 52901.58 88888.00 2006-09-10 01:44:30.905 253 18225.60 90.31 52901.53 88888.00 2006-09-10 01:44:31.405 253 18225.67 90.20 52901.51 88888.00 2006-09-10 01:44:31.905 253 18225.55 90.10 52901.59 88888.00 2006-09-10 01:44:32.405 253 18225.54 90.09 52901.47 88888.00 2006-09-10 01:44:32.905 253 18225.71 90.09 52901.44 88888.00 2006-09-10 01:44:33.405 253 18225.78 90.07 52901.51 88888.00 2006-09-10 01:44:33.905 253 18225.69 90.08 52901.47 88888.00 2006-09-10 01:44:34.405 253 18225.62 90.09 52901.48 88888.00 2006-09-10 01:44:34.905 253 18225.64 90.11 52901.54 88888.00 2006-09-10 01:44:35.405 253 18225.63 90.13 52901.51 88888.00 2006-09-10 01:44:35.905 253 18225.64 90.17 52901.45 88888.00 2006-09-10 01:44:36.405 253 18225.59 90.16 52901.44 88888.00 2006-09-10 01:44:36.905 253 18225.47 90.18 52901.47 88888.00 2006-09-10 01:44:37.405 253 18225.47 90.21 52901.57 88888.00 2006-09-10 01:44:37.905 253 18225.55 90.18 52901.65 88888.00 2006-09-10 01:44:38.405 253 18225.67 90.22 52901.56 88888.00 2006-09-10 01:44:38.905 253 18225.69 90.17 52901.59 88888.00 2006-09-10 01:44:39.405 253 18225.71 90.14 52901.61 88888.00 2006-09-10 01:44:39.905 253 18225.68 90.16 52901.62 88888.00 2006-09-10 01:44:40.405 253 18225.68 90.16 52901.61 88888.00 2006-09-10 01:44:40.905 253 18225.63 90.19 52901.53 88888.00 2006-09-10 01:44:41.405 253 18225.67 90.18 52901.50 88888.00 2006-09-10 01:44:41.905 253 18225.68 90.13 52901.51 88888.00 2006-09-10 01:44:42.405 253 18225.69 90.10 52901.57 88888.00 2006-09-10 01:44:42.905 253 18225.69 90.15 52901.63 88888.00 2006-09-10 01:44:43.405 253 18225.61 90.16 52901.59 88888.00 2006-09-10 01:44:43.905 253 18225.55 90.15 52901.63 88888.00 2006-09-10 01:44:44.405 253 18225.54 90.20 52901.76 88888.00 2006-09-10 01:44:44.905 253 18225.63 90.24 52901.69 88888.00 2006-09-10 01:44:45.405 253 18225.57 90.24 52901.73 88888.00 2006-09-10 01:44:45.905 253 18225.64 90.24 52901.70 88888.00 2006-09-10 01:44:46.405 253 18225.62 90.31 52901.55 88888.00 2006-09-10 01:44:46.905 253 18225.60 90.31 52901.53 88888.00 2006-09-10 01:44:47.405 253 18225.47 90.28 52901.49 88888.00 2006-09-10 01:44:47.905 253 18225.47 90.24 52901.50 88888.00 2006-09-10 01:44:48.405 253 18225.51 90.23 52901.53 88888.00 2006-09-10 01:44:48.905 253 18225.64 90.20 52901.65 88888.00 2006-09-10 01:44:49.405 253 18225.59 90.16 52901.54 88888.00 2006-09-10 01:44:49.905 253 18225.63 90.10 52901.48 88888.00 2006-09-10 01:44:50.405 253 18225.59 90.09 52901.43 88888.00 2006-09-10 01:44:50.905 253 18225.50 90.08 52901.20 88888.00 2006-09-10 01:44:51.405 253 18225.42 89.99 52901.31 88888.00 2006-09-10 01:44:51.905 253 18225.43 90.04 52901.36 88888.00 2006-09-10 01:44:52.405 253 18225.47 90.11 52901.34 88888.00 2006-09-10 01:44:52.905 253 18225.50 90.08 52901.14 88888.00 2006-09-10 01:44:53.405 253 18225.43 90.09 52901.22 88888.00 2006-09-10 01:44:53.905 253 18225.33 90.15 52901.14 88888.00 2006-09-10 01:44:54.405 253 18225.29 90.13 52901.13 88888.00 2006-09-10 01:44:54.905 253 18225.31 90.06 52901.22 88888.00 2006-09-10 01:44:55.405 253 18225.41 89.99 52901.27 88888.00 2006-09-10 01:44:55.905 253 18225.47 89.99 52901.38 88888.00 2006-09-10 01:44:56.405 253 18225.35 89.99 52901.45 88888.00 2006-09-10 01:44:56.905 253 18225.49 89.99 52901.57 88888.00 2006-09-10 01:44:57.405 253 18225.43 90.00 52901.63 88888.00 2006-09-10 01:44:57.905 253 18225.43 90.05 52901.62 88888.00 2006-09-10 01:44:58.405 253 18225.46 90.02 52901.54 88888.00 2006-09-10 01:44:58.905 253 18225.40 89.99 52901.53 88888.00 2006-09-10 01:44:59.405 253 18225.38 90.01 52901.44 88888.00 2006-09-10 01:44:59.905 253 18225.32 90.08 52901.35 88888.00 2006-09-10 01:45:00.405 253 18225.35 90.18 52901.28 88888.00 2006-09-10 01:45:00.905 253 18225.25 90.26 52901.28 88888.00 2006-09-10 01:45:01.405 253 18225.35 90.23 52901.39 88888.00 2006-09-10 01:45:01.905 253 18225.28 90.16 52901.46 88888.00 2006-09-10 01:45:02.405 253 18225.18 90.09 52901.45 88888.00 2006-09-10 01:45:02.905 253 18225.20 90.08 52901.35 88888.00 2006-09-10 01:45:03.405 253 18225.24 90.09 52901.34 88888.00 2006-09-10 01:45:03.905 253 18225.30 90.16 52901.48 88888.00 2006-09-10 01:45:04.405 253 18225.26 90.19 52901.53 88888.00 2006-09-10 01:45:04.905 253 18225.29 90.15 52901.43 88888.00 2006-09-10 01:45:05.405 253 18225.35 90.14 52901.37 88888.00 2006-09-10 01:45:05.905 253 18225.28 90.31 52901.35 88888.00 2006-09-10 01:45:06.405 253 18225.14 90.36 52901.44 88888.00 2006-09-10 01:45:06.905 253 18225.18 90.38 52901.43 88888.00 2006-09-10 01:45:07.405 253 18225.21 90.34 52901.43 88888.00 2006-09-10 01:45:07.905 253 18225.15 90.33 52901.53 88888.00 2006-09-10 01:45:08.405 253 18225.25 90.32 52901.46 88888.00 2006-09-10 01:45:08.905 253 18225.25 90.21 52901.45 88888.00 2006-09-10 01:45:09.405 253 18225.24 90.22 52901.50 88888.00 2006-09-10 01:45:09.905 253 18225.26 90.31 52901.50 88888.00 2006-09-10 01:45:10.405 253 18225.25 90.32 52901.46 88888.00 2006-09-10 01:45:10.905 253 18225.11 90.30 52901.34 88888.00 2006-09-10 01:45:11.405 253 18224.99 90.35 52901.24 88888.00 2006-09-10 01:45:11.905 253 18224.94 90.29 52901.37 88888.00 2006-09-10 01:45:12.405 253 18224.98 90.18 52901.39 88888.00 2006-09-10 01:45:12.905 253 18225.06 90.20 52901.34 88888.00 2006-09-10 01:45:13.405 253 18225.17 90.18 52901.39 88888.00 2006-09-10 01:45:13.905 253 18225.24 90.19 52901.24 88888.00 2006-09-10 01:45:14.405 253 18225.17 90.16 52901.23 88888.00 2006-09-10 01:45:14.905 253 18225.21 90.16 52901.19 88888.00 2006-09-10 01:45:15.405 253 18225.11 90.21 52901.18 88888.00 2006-09-10 01:45:15.905 253 18225.29 90.16 52901.24 88888.00 2006-09-10 01:45:16.405 253 18225.38 90.13 52901.18 88888.00 2006-09-10 01:45:16.905 253 18225.36 90.12 52901.25 88888.00 2006-09-10 01:45:17.405 253 18225.32 90.10 52901.34 88888.00 2006-09-10 01:45:17.905 253 18225.36 90.11 52901.33 88888.00 2006-09-10 01:45:18.405 253 18225.35 90.12 52901.32 88888.00 2006-09-10 01:45:18.905 253 18225.35 90.12 52901.14 88888.00 2006-09-10 01:45:19.405 253 18225.33 90.09 52901.13 88888.00 2006-09-10 01:45:19.905 253 18225.16 90.03 52901.24 88888.00 2006-09-10 01:45:20.405 253 18225.21 90.12 52901.48 88888.00 2006-09-10 01:45:20.905 253 18225.27 90.22 52901.35 88888.00 2006-09-10 01:45:21.405 253 18225.30 90.19 52901.22 88888.00 2006-09-10 01:45:21.905 253 18225.20 90.26 52901.16 88888.00 2006-09-10 01:45:22.405 253 18225.32 90.24 52901.31 88888.00 2006-09-10 01:45:22.905 253 18225.39 90.18 52901.26 88888.00 2006-09-10 01:45:23.405 253 18225.31 90.14 52901.24 88888.00 2006-09-10 01:45:23.905 253 18225.28 90.15 52901.32 88888.00 2006-09-10 01:45:24.405 253 18225.22 90.15 52901.23 88888.00 2006-09-10 01:45:24.905 253 18225.27 90.06 52901.18 88888.00 2006-09-10 01:45:25.405 253 18225.29 90.12 52901.25 88888.00 2006-09-10 01:45:25.905 253 18225.31 90.16 52901.26 88888.00 2006-09-10 01:45:26.405 253 18225.46 90.20 52901.39 88888.00 2006-09-10 01:45:26.905 253 18225.31 90.17 52901.51 88888.00 2006-09-10 01:45:27.405 253 18225.35 90.06 52901.58 88888.00 2006-09-10 01:45:27.905 253 18225.32 90.07 52901.60 88888.00 2006-09-10 01:45:28.405 253 18225.22 90.08 52901.53 88888.00 2006-09-10 01:45:28.905 253 18225.16 90.11 52901.60 88888.00 2006-09-10 01:45:29.405 253 18225.20 90.08 52901.60 88888.00 2006-09-10 01:45:29.905 253 18225.26 90.06 52901.62 88888.00 2006-09-10 01:45:30.405 253 18225.22 90.05 52901.65 88888.00 2006-09-10 01:45:30.905 253 18225.26 90.04 52901.59 88888.00 2006-09-10 01:45:31.405 253 18225.26 90.09 52901.69 88888.00 2006-09-10 01:45:31.905 253 18225.25 90.06 52901.73 88888.00 2006-09-10 01:45:32.405 253 18225.25 90.03 52901.76 88888.00 2006-09-10 01:45:32.905 253 18225.17 89.98 52901.78 88888.00 2006-09-10 01:45:33.405 253 18225.09 90.00 52901.69 88888.00 2006-09-10 01:45:33.905 253 18225.16 90.02 52901.68 88888.00 2006-09-10 01:45:34.405 253 18225.26 89.99 52901.68 88888.00 2006-09-10 01:45:34.905 253 18225.36 89.96 52901.74 88888.00 2006-09-10 01:45:35.405 253 18225.33 89.95 52901.78 88888.00 2006-09-10 01:45:35.905 253 18225.31 89.96 52901.62 88888.00 2006-09-10 01:45:36.405 253 18225.32 89.92 52901.47 88888.00 2006-09-10 01:45:36.905 253 18225.42 89.96 52901.47 88888.00 2006-09-10 01:45:37.405 253 18225.42 89.95 52901.62 88888.00 2006-09-10 01:45:37.905 253 18225.43 89.90 52901.68 88888.00 2006-09-10 01:45:38.405 253 18225.51 89.94 52901.76 88888.00 2006-09-10 01:45:38.905 253 18225.46 89.89 52901.77 88888.00 2006-09-10 01:45:39.405 253 18225.33 89.97 52901.79 88888.00 2006-09-10 01:45:39.905 253 18225.39 89.97 52901.76 88888.00 2006-09-10 01:45:40.405 253 18225.28 89.97 52901.80 88888.00 2006-09-10 01:45:40.905 253 18225.25 89.98 52901.74 88888.00 2006-09-10 01:45:41.405 253 18225.30 89.95 52901.67 88888.00 2006-09-10 01:45:41.905 253 18225.19 89.98 52901.58 88888.00 2006-09-10 01:45:42.405 253 18225.16 89.95 52901.42 88888.00 2006-09-10 01:45:42.905 253 18225.24 89.92 52901.47 88888.00 2006-09-10 01:45:43.405 253 18225.27 89.87 52901.46 88888.00 2006-09-10 01:45:43.905 253 18225.18 89.81 52901.46 88888.00 2006-09-10 01:45:44.405 253 18225.08 89.82 52901.38 88888.00 2006-09-10 01:45:44.905 253 18225.09 89.85 52901.37 88888.00 2006-09-10 01:45:45.405 253 18225.13 89.84 52901.44 88888.00 2006-09-10 01:45:45.905 253 18225.22 89.89 52901.42 88888.00 2006-09-10 01:45:46.405 253 18225.17 89.90 52901.35 88888.00 2006-09-10 01:45:46.905 253 18225.08 89.90 52901.43 88888.00 2006-09-10 01:45:47.405 253 18225.13 89.97 52901.36 88888.00 2006-09-10 01:45:47.905 253 18225.17 90.08 52901.34 88888.00 2006-09-10 01:45:48.405 253 18225.13 90.11 52901.23 88888.00 2006-09-10 01:45:48.905 253 18225.08 90.03 52901.30 88888.00 2006-09-10 01:45:49.405 253 18225.16 90.02 52901.33 88888.00 2006-09-10 01:45:49.905 253 18225.11 89.98 52901.25 88888.00 2006-09-10 01:45:50.405 253 18225.14 89.97 52901.36 88888.00 2006-09-10 01:45:50.905 253 18225.03 90.02 52901.44 88888.00 2006-09-10 01:45:51.405 253 18225.07 90.06 52901.45 88888.00 2006-09-10 01:45:51.905 253 18225.11 90.00 52901.46 88888.00 2006-09-10 01:45:52.405 253 18225.13 89.90 52901.50 88888.00 2006-09-10 01:45:52.905 253 18225.18 89.97 52901.47 88888.00 2006-09-10 01:45:53.405 253 18225.27 90.00 52901.59 88888.00 2006-09-10 01:45:53.905 253 18225.26 89.94 52901.62 88888.00 2006-09-10 01:45:54.405 253 18225.21 89.92 52901.50 88888.00 2006-09-10 01:45:54.905 253 18225.15 89.96 52901.45 88888.00 2006-09-10 01:45:55.405 253 18225.11 89.96 52901.50 88888.00 2006-09-10 01:45:55.905 253 18225.19 89.92 52901.50 88888.00 2006-09-10 01:45:56.405 253 18225.21 89.91 52901.41 88888.00 2006-09-10 01:45:56.905 253 18225.17 89.97 52901.38 88888.00 2006-09-10 01:45:57.405 253 18225.14 89.96 52901.36 88888.00 2006-09-10 01:45:57.905 253 18225.14 89.99 52901.45 88888.00 2006-09-10 01:45:58.405 253 18225.06 89.88 52901.59 88888.00 2006-09-10 01:45:58.905 253 18225.09 89.95 52901.66 88888.00 2006-09-10 01:45:59.405 253 18225.17 90.01 52901.62 88888.00 2006-09-10 01:45:59.905 253 18225.27 90.01 52901.44 88888.00 2006-09-10 01:46:00.405 253 18225.24 90.02 52901.43 88888.00 2006-09-10 01:46:00.905 253 18225.25 90.01 52901.42 88888.00 2006-09-10 01:46:01.405 253 18225.24 90.01 52901.56 88888.00 2006-09-10 01:46:01.905 253 18225.25 89.91 52901.66 88888.00 2006-09-10 01:46:02.405 253 18225.27 90.01 52901.60 88888.00 2006-09-10 01:46:02.905 253 18225.11 89.98 52901.62 88888.00 2006-09-10 01:46:03.405 253 18225.18 89.94 52901.63 88888.00 2006-09-10 01:46:03.905 253 18225.18 89.89 52901.51 88888.00 2006-09-10 01:46:04.405 253 18225.18 89.87 52901.43 88888.00 2006-09-10 01:46:04.905 253 18225.15 89.91 52901.45 88888.00 2006-09-10 01:46:05.405 253 18225.24 89.88 52901.43 88888.00 2006-09-10 01:46:05.905 253 18225.18 89.86 52901.51 88888.00 2006-09-10 01:46:06.405 253 18225.10 89.89 52901.65 88888.00 2006-09-10 01:46:06.905 253 18225.08 90.00 52901.58 88888.00 2006-09-10 01:46:07.405 253 18225.16 89.99 52901.67 88888.00 2006-09-10 01:46:07.905 253 18225.19 89.99 52901.76 88888.00 2006-09-10 01:46:08.402 253 18225.19 90.03 52901.83 88888.00 2006-09-10 01:46:08.902 253 18225.13 90.03 52901.67 88888.00 2006-09-10 01:46:09.402 253 18225.09 90.06 52901.71 88888.00 2006-09-10 01:46:09.902 253 18225.19 90.04 52901.67 88888.00 2006-09-10 01:46:10.402 253 18225.18 90.07 52901.59 88888.00 2006-09-10 01:46:10.902 253 18225.17 90.07 52901.67 88888.00 2006-09-10 01:46:11.402 253 18225.14 90.10 52901.73 88888.00 2006-09-10 01:46:11.902 253 18225.17 90.09 52901.77 88888.00 2006-09-10 01:46:12.402 253 18225.19 89.96 52901.70 88888.00 2006-09-10 01:46:12.902 253 18225.24 89.89 52901.63 88888.00 2006-09-10 01:46:13.402 253 18225.21 89.96 52901.62 88888.00 2006-09-10 01:46:13.902 253 18225.20 89.99 52901.59 88888.00 2006-09-10 01:46:14.402 253 18225.21 89.89 52901.60 88888.00 2006-09-10 01:46:14.902 253 18225.26 89.86 52901.63 88888.00 2006-09-10 01:46:15.402 253 18225.21 89.91 52901.71 88888.00 2006-09-10 01:46:15.902 253 18225.21 89.88 52901.77 88888.00 2006-09-10 01:46:16.402 253 18225.27 89.87 52901.66 88888.00 2006-09-10 01:46:16.902 253 18225.14 89.82 52901.69 88888.00 2006-09-10 01:46:17.402 253 18225.20 89.78 52901.77 88888.00 2006-09-10 01:46:17.902 253 18225.32 89.73 52901.70 88888.00 2006-09-10 01:46:18.402 253 18225.32 89.77 52901.73 88888.00 2006-09-10 01:46:18.902 253 18225.30 89.81 52901.70 88888.00 2006-09-10 01:46:19.402 253 18225.27 89.85 52901.58 88888.00 2006-09-10 01:46:19.902 253 18225.30 89.87 52901.66 88888.00 2006-09-10 01:46:20.402 253 18225.28 89.87 52901.69 88888.00 2006-09-10 01:46:20.902 253 18225.28 89.91 52901.65 88888.00 2006-09-10 01:46:21.402 253 18225.38 90.01 52901.68 88888.00 2006-09-10 01:46:21.902 253 18225.35 90.01 52901.60 88888.00 2006-09-10 01:46:22.402 253 18225.29 89.95 52901.59 88888.00 2006-09-10 01:46:22.902 253 18225.33 89.90 52901.45 88888.00 2006-09-10 01:46:23.402 253 18225.37 89.84 52901.33 88888.00 2006-09-10 01:46:23.902 253 18225.33 89.84 52901.22 88888.00 2006-09-10 01:46:24.402 253 18225.36 89.79 52901.18 88888.00 2006-09-10 01:46:24.902 253 18225.40 89.79 52901.18 88888.00 2006-09-10 01:46:25.402 253 18225.41 89.83 52901.27 88888.00 2006-09-10 01:46:25.902 253 18225.43 89.90 52901.27 88888.00 2006-09-10 01:46:26.402 253 18225.28 89.86 52901.35 88888.00 2006-09-10 01:46:26.902 253 18225.25 89.81 52901.46 88888.00 2006-09-10 01:46:27.402 253 18225.21 89.82 52901.42 88888.00 2006-09-10 01:46:27.902 253 18225.18 89.82 52901.38 88888.00 2006-09-10 01:46:28.402 253 18225.18 89.86 52901.25 88888.00 2006-09-10 01:46:28.902 253 18225.17 89.80 52901.24 88888.00 2006-09-10 01:46:29.402 253 18225.16 89.85 52901.21 88888.00 2006-09-10 01:46:29.902 253 18225.08 89.91 52901.23 88888.00 2006-09-10 01:46:30.402 253 18225.10 89.88 52901.19 88888.00 2006-09-10 01:46:30.902 253 18225.25 89.85 52901.24 88888.00 2006-09-10 01:46:31.402 253 18225.24 89.80 52901.30 88888.00 2006-09-10 01:46:31.902 253 18225.20 89.73 52901.23 88888.00 2006-09-10 01:46:32.402 253 18225.13 89.71 52901.14 88888.00 2006-09-10 01:46:32.902 253 18225.03 89.75 52901.18 88888.00 2006-09-10 01:46:33.402 253 18225.04 89.88 52901.28 88888.00 2006-09-10 01:46:33.902 253 18225.13 89.95 52901.14 88888.00 2006-09-10 01:46:34.402 253 18225.22 89.87 52901.22 88888.00 2006-09-10 01:46:34.902 253 18225.19 89.94 52901.30 88888.00 2006-09-10 01:46:35.402 253 18225.27 89.96 52901.23 88888.00 2006-09-10 01:46:35.902 253 18225.26 89.87 52901.32 88888.00 2006-09-10 01:46:36.402 253 18225.24 89.91 52901.49 88888.00 2006-09-10 01:46:36.902 253 18225.25 89.90 52901.59 88888.00 2006-09-10 01:46:37.402 253 18225.24 89.84 52901.50 88888.00 2006-09-10 01:46:37.902 253 18225.22 89.88 52901.55 88888.00 2006-09-10 01:46:38.402 253 18225.21 89.89 52901.42 88888.00 2006-09-10 01:46:38.902 253 18225.25 89.83 52901.37 88888.00 2006-09-10 01:46:39.402 253 18225.27 89.82 52901.51 88888.00 2006-09-10 01:46:39.902 253 18225.21 89.82 52901.61 88888.00 2006-09-10 01:46:40.402 253 18225.16 89.84 52901.61 88888.00 2006-09-10 01:46:40.902 253 18225.15 89.85 52901.44 88888.00 2006-09-10 01:46:41.402 253 18225.16 89.82 52901.35 88888.00 2006-09-10 01:46:41.902 253 18225.22 89.85 52901.41 88888.00 2006-09-10 01:46:42.402 253 18225.24 89.80 52901.35 88888.00 2006-09-10 01:46:42.902 253 18225.21 89.79 52901.25 88888.00 2006-09-10 01:46:43.402 253 18225.20 89.82 52901.27 88888.00 2006-09-10 01:46:43.902 253 18225.13 89.85 52901.41 88888.00 2006-09-10 01:46:44.402 253 18225.03 89.92 52901.44 88888.00 2006-09-10 01:46:44.902 253 18224.97 89.91 52901.39 88888.00 2006-09-10 01:46:45.402 253 18225.13 89.86 52901.36 88888.00 2006-09-10 01:46:45.902 253 18225.20 89.91 52901.46 88888.00 2006-09-10 01:46:46.402 253 18225.07 89.94 52901.34 88888.00 2006-09-10 01:46:46.902 253 18225.16 89.90 52901.27 88888.00 2006-09-10 01:46:47.402 253 18225.13 89.89 52901.21 88888.00 2006-09-10 01:46:47.902 253 18225.06 89.86 52901.16 88888.00 2006-09-10 01:46:48.402 253 18224.96 89.92 52901.18 88888.00 2006-09-10 01:46:48.902 253 18224.99 89.92 52901.22 88888.00 2006-09-10 01:46:49.402 253 18225.00 89.87 52901.20 88888.00 2006-09-10 01:46:49.902 253 18225.03 89.84 52901.32 88888.00 2006-09-10 01:46:50.402 253 18225.00 89.84 52901.41 88888.00 2006-09-10 01:46:50.902 253 18225.09 89.89 52901.33 88888.00 2006-09-10 01:46:51.402 253 18225.16 89.87 52901.35 88888.00 2006-09-10 01:46:51.902 253 18225.08 89.87 52901.33 88888.00 2006-09-10 01:46:52.402 253 18225.06 89.92 52901.41 88888.00 2006-09-10 01:46:52.902 253 18225.02 90.03 52901.49 88888.00 2006-09-10 01:46:53.402 253 18224.92 90.11 52901.47 88888.00 2006-09-10 01:46:53.902 253 18224.95 90.07 52901.43 88888.00 2006-09-10 01:46:54.402 253 18225.03 90.09 52901.27 88888.00 2006-09-10 01:46:54.902 253 18224.98 90.02 52901.25 88888.00 2006-09-10 01:46:55.402 253 18224.87 90.06 52901.22 88888.00 2006-09-10 01:46:55.902 253 18224.85 90.00 52901.19 88888.00 2006-09-10 01:46:56.402 253 18224.72 90.01 52901.16 88888.00 2006-09-10 01:46:56.902 253 18224.56 90.06 52901.19 88888.00 2006-09-10 01:46:57.402 253 18224.62 90.12 52901.31 88888.00 2006-09-10 01:46:57.902 253 18224.61 90.07 52901.27 88888.00 2006-09-10 01:46:58.402 253 18224.61 90.05 52901.30 88888.00 2006-09-10 01:46:58.902 253 18224.48 90.05 52901.24 88888.00 2006-09-10 01:46:59.402 253 18224.42 90.06 52901.15 88888.00 2006-09-10 01:46:59.902 253 18224.51 90.10 52901.09 88888.00 2006-09-10 01:47:00.402 253 18224.54 90.12 52901.09 88888.00 2006-09-10 01:47:00.902 253 18224.57 90.09 52901.22 88888.00 2006-09-10 01:47:01.402 253 18224.64 90.00 52901.21 88888.00 2006-09-10 01:47:01.902 253 18224.53 89.98 52901.11 88888.00 2006-09-10 01:47:02.402 253 18224.45 90.02 52901.14 88888.00 2006-09-10 01:47:02.902 253 18224.51 90.10 52901.19 88888.00 2006-09-10 01:47:03.402 253 18224.52 90.09 52901.12 88888.00 2006-09-10 01:47:03.902 253 18224.50 90.08 52901.01 88888.00 2006-09-10 01:47:04.402 253 18224.48 90.07 52901.03 88888.00 2006-09-10 01:47:04.902 253 18224.53 90.12 52901.04 88888.00 2006-09-10 01:47:05.402 253 18224.60 90.11 52901.12 88888.00 2006-09-10 01:47:05.902 253 18224.59 90.16 52901.18 88888.00 2006-09-10 01:47:06.402 253 18224.56 90.19 52901.23 88888.00 2006-09-10 01:47:06.902 253 18224.66 90.16 52901.10 88888.00 2006-09-10 01:47:07.402 253 18224.67 90.10 52901.11 88888.00 2006-09-10 01:47:07.902 253 18224.63 90.11 52901.20 88888.00 2006-09-10 01:47:08.402 253 18224.66 90.11 52901.16 88888.00 2006-09-10 01:47:08.902 253 18224.67 90.10 52901.15 88888.00 2006-09-10 01:47:09.402 253 18224.68 90.09 52901.11 88888.00 2006-09-10 01:47:09.902 253 18224.57 90.12 52901.00 88888.00 2006-09-10 01:47:10.402 253 18224.45 90.06 52901.18 88888.00 2006-09-10 01:47:10.902 253 18224.44 90.03 52901.27 88888.00 2006-09-10 01:47:11.402 253 18224.42 89.98 52901.33 88888.00 2006-09-10 01:47:11.902 253 18224.37 89.91 52901.25 88888.00 2006-09-10 01:47:12.402 253 18224.41 89.94 52901.35 88888.00 2006-09-10 01:47:12.902 253 18224.54 90.00 52901.34 88888.00 2006-09-10 01:47:13.402 253 18224.52 90.08 52901.45 88888.00 2006-09-10 01:47:13.902 253 18224.48 90.12 52901.60 88888.00 2006-09-10 01:47:14.402 253 18224.55 90.09 52901.53 88888.00 2006-09-10 01:47:14.902 253 18224.66 90.12 52901.54 88888.00 2006-09-10 01:47:15.402 253 18224.64 90.17 52901.51 88888.00 2006-09-10 01:47:15.902 253 18224.55 90.20 52901.57 88888.00 2006-09-10 01:47:16.402 253 18224.54 90.19 52901.51 88888.00 2006-09-10 01:47:16.902 253 18224.60 90.14 52901.34 88888.00 2006-09-10 01:47:17.402 253 18224.52 90.16 52901.35 88888.00 2006-09-10 01:47:17.902 253 18224.50 90.19 52901.39 88888.00 2006-09-10 01:47:18.402 253 18224.50 90.20 52901.41 88888.00 2006-09-10 01:47:18.902 253 18224.54 90.20 52901.31 88888.00 2006-09-10 01:47:19.402 253 18224.52 90.23 52901.26 88888.00 2006-09-10 01:47:19.902 253 18224.57 90.23 52901.34 88888.00 2006-09-10 01:47:20.402 253 18224.60 90.17 52901.27 88888.00 2006-09-10 01:47:20.902 253 18224.52 90.19 52901.28 88888.00 2006-09-10 01:47:21.402 253 18224.45 90.23 52901.33 88888.00 2006-09-10 01:47:21.902 253 18224.48 90.28 52901.41 88888.00 2006-09-10 01:47:22.402 253 18224.59 90.20 52901.47 88888.00 2006-09-10 01:47:22.902 253 18224.57 90.24 52901.47 88888.00 2006-09-10 01:47:23.402 253 18224.57 90.25 52901.55 88888.00 2006-09-10 01:47:23.902 253 18224.51 90.26 52901.67 88888.00 2006-09-10 01:47:24.402 253 18224.54 90.25 52901.60 88888.00 2006-09-10 01:47:24.902 253 18224.59 90.31 52901.42 88888.00 2006-09-10 01:47:25.402 253 18224.60 90.33 52901.60 88888.00 2006-09-10 01:47:25.902 253 18224.51 90.34 52901.63 88888.00 2006-09-10 01:47:26.402 253 18224.56 90.33 52901.54 88888.00 2006-09-10 01:47:26.902 253 18224.55 90.32 52901.46 88888.00 2006-09-10 01:47:27.402 253 18224.48 90.31 52901.47 88888.00 2006-09-10 01:47:27.902 253 18224.44 90.36 52901.53 88888.00 2006-09-10 01:47:28.402 253 18224.32 90.36 52901.49 88888.00 2006-09-10 01:47:28.902 253 18224.35 90.35 52901.33 88888.00 2006-09-10 01:47:29.402 253 18224.44 90.32 52901.53 88888.00 2006-09-10 01:47:29.902 253 18224.35 90.31 52901.51 88888.00 2006-09-10 01:47:30.402 253 18224.46 90.28 52901.41 88888.00 2006-09-10 01:47:30.902 253 18224.41 90.28 52901.53 88888.00 2006-09-10 01:47:31.402 253 18224.40 90.28 52901.65 88888.00 2006-09-10 01:47:31.902 253 18224.32 90.40 52901.76 88888.00 2006-09-10 01:47:32.402 253 18224.37 90.46 52901.60 88888.00 2006-09-10 01:47:32.902 253 18224.44 90.48 52901.60 88888.00 2006-09-10 01:47:33.402 253 18224.42 90.49 52901.69 88888.00 2006-09-10 01:47:33.902 253 18224.42 90.45 52901.69 88888.00 2006-09-10 01:47:34.402 253 18224.43 90.41 52901.66 88888.00 2006-09-10 01:47:34.902 253 18224.44 90.44 52901.74 88888.00 2006-09-10 01:47:35.402 253 18224.59 90.52 52901.71 88888.00 2006-09-10 01:47:35.902 253 18224.63 90.52 52901.65 88888.00 2006-09-10 01:47:36.402 253 18224.68 90.50 52901.53 88888.00 2006-09-10 01:47:36.902 253 18224.66 90.55 52901.50 88888.00 2006-09-10 01:47:37.402 253 18224.70 90.55 52901.45 88888.00 2006-09-10 01:47:37.902 253 18224.68 90.51 52901.58 88888.00 2006-09-10 01:47:38.402 253 18224.64 90.54 52901.59 88888.00 2006-09-10 01:47:38.902 253 18224.54 90.55 52901.63 88888.00 2006-09-10 01:47:39.402 253 18224.45 90.54 52901.59 88888.00 2006-09-10 01:47:39.902 253 18224.37 90.47 52901.57 88888.00 2006-09-10 01:47:40.402 253 18224.40 90.52 52901.54 88888.00 2006-09-10 01:47:40.902 253 18224.53 90.57 52901.55 88888.00 2006-09-10 01:47:41.402 253 18224.65 90.53 52901.57 88888.00 2006-09-10 01:47:41.902 253 18224.66 90.57 52901.45 88888.00 2006-09-10 01:47:42.402 253 18224.62 90.63 52901.44 88888.00 2006-09-10 01:47:42.902 253 18224.62 90.62 52901.51 88888.00 2006-09-10 01:47:43.402 253 18224.66 90.61 52901.57 88888.00 2006-09-10 01:47:43.902 253 18224.61 90.64 52901.68 88888.00 2006-09-10 01:47:44.402 253 18224.56 90.63 52901.60 88888.00 2006-09-10 01:47:44.902 253 18224.56 90.57 52901.65 88888.00 2006-09-10 01:47:45.402 253 18224.50 90.72 52901.66 88888.00 2006-09-10 01:47:45.902 253 18224.46 90.74 52901.66 88888.00 2006-09-10 01:47:46.402 253 18224.46 90.71 52901.85 88888.00 2006-09-10 01:47:46.902 253 18224.49 90.68 52902.06 88888.00 2006-09-10 01:47:47.402 253 18224.50 90.64 52902.05 88888.00 2006-09-10 01:47:47.902 253 18224.55 90.66 52901.90 88888.00 2006-09-10 01:47:48.402 253 18224.51 90.68 52901.83 88888.00 2006-09-10 01:47:48.902 253 18224.56 90.67 52901.78 88888.00 2006-09-10 01:47:49.402 253 18224.46 90.66 52901.74 88888.00 2006-09-10 01:47:49.902 253 18224.34 90.71 52901.68 88888.00 2006-09-10 01:47:50.402 253 18224.42 90.72 52901.70 88888.00 2006-09-10 01:47:50.902 253 18224.44 90.71 52901.73 88888.00 2006-09-10 01:47:51.402 253 18224.43 90.68 52901.70 88888.00 2006-09-10 01:47:51.902 253 18224.41 90.61 52901.57 88888.00 2006-09-10 01:47:52.402 253 18224.30 90.57 52901.57 88888.00 2006-09-10 01:47:52.902 253 18224.22 90.65 52901.54 88888.00 2006-09-10 01:47:53.402 253 18224.09 90.70 52901.56 88888.00 2006-09-10 01:47:53.902 253 18224.07 90.71 52901.67 88888.00 2006-09-10 01:47:54.402 253 18224.26 90.64 52901.79 88888.00 2006-09-10 01:47:54.902 253 18224.32 90.68 52901.82 88888.00 2006-09-10 01:47:55.402 253 18224.34 90.75 52901.73 88888.00 2006-09-10 01:47:55.902 253 18224.43 90.77 52901.71 88888.00 2006-09-10 01:47:56.402 253 18224.45 90.76 52901.63 88888.00 2006-09-10 01:47:56.902 253 18224.44 90.72 52901.51 88888.00 2006-09-10 01:47:57.402 253 18224.37 90.64 52901.60 88888.00 2006-09-10 01:47:57.902 253 18224.37 90.66 52901.73 88888.00 2006-09-10 01:47:58.402 253 18224.34 90.69 52901.79 88888.00 2006-09-10 01:47:58.902 253 18224.35 90.72 52901.70 88888.00 2006-09-10 01:47:59.402 253 18224.39 90.76 52901.61 88888.00 2006-09-10 01:47:59.902 253 18224.37 90.72 52901.63 88888.00 2006-09-10 01:48:00.402 253 18224.42 90.72 52901.70 88888.00 2006-09-10 01:48:00.902 253 18224.41 90.72 52901.59 88888.00 2006-09-10 01:48:01.402 253 18224.45 90.75 52901.60 88888.00 2006-09-10 01:48:01.902 253 18224.44 90.74 52901.67 88888.00 2006-09-10 01:48:02.402 253 18224.51 90.73 52901.58 88888.00 2006-09-10 01:48:02.902 253 18224.46 90.73 52901.71 88888.00 2006-09-10 01:48:03.402 253 18224.41 90.72 52901.78 88888.00 2006-09-10 01:48:03.902 253 18224.41 90.75 52901.73 88888.00 2006-09-10 01:48:04.402 253 18224.37 90.74 52901.74 88888.00 2006-09-10 01:48:04.902 253 18224.29 90.74 52901.66 88888.00 2006-09-10 01:48:05.402 253 18224.43 90.71 52901.62 88888.00 2006-09-10 01:48:05.902 253 18224.35 90.66 52901.66 88888.00 2006-09-10 01:48:06.402 253 18224.38 90.67 52901.68 88888.00 2006-09-10 01:48:06.902 253 18224.43 90.68 52901.77 88888.00 2006-09-10 01:48:07.402 253 18224.49 90.69 52901.78 88888.00 2006-09-10 01:48:07.902 253 18224.43 90.67 52901.70 88888.00 2006-09-10 01:48:08.402 253 18224.35 90.66 52901.63 88888.00 2006-09-10 01:48:08.902 253 18224.23 90.67 52901.71 88888.00 2006-09-10 01:48:09.402 253 18224.23 90.71 52901.66 88888.00 2006-09-10 01:48:09.902 253 18224.27 90.68 52901.62 88888.00 2006-09-10 01:48:10.402 253 18224.32 90.76 52901.71 88888.00 2006-09-10 01:48:10.902 253 18224.34 90.78 52901.76 88888.00 2006-09-10 01:48:11.402 253 18224.26 90.73 52901.79 88888.00 2006-09-10 01:48:11.902 253 18224.19 90.69 52901.79 88888.00 2006-09-10 01:48:12.402 253 18224.22 90.68 52901.78 88888.00 2006-09-10 01:48:12.902 253 18224.26 90.73 52901.82 88888.00 2006-09-10 01:48:13.402 253 18224.12 90.76 52901.85 88888.00 2006-09-10 01:48:13.902 253 18224.12 90.78 52901.81 88888.00 2006-09-10 01:48:14.402 253 18224.13 90.84 52901.86 88888.00 2006-09-10 01:48:14.902 253 18224.20 90.83 52901.77 88888.00 2006-09-10 01:48:15.402 253 18224.19 90.81 52901.79 88888.00 2006-09-10 01:48:15.902 253 18224.13 90.82 52901.90 88888.00 2006-09-10 01:48:16.402 253 18224.17 90.87 52901.79 88888.00 2006-09-10 01:48:16.902 253 18224.13 90.83 52901.77 88888.00 2006-09-10 01:48:17.402 253 18224.13 90.82 52901.88 88888.00 2006-09-10 01:48:17.902 253 18224.05 90.82 52901.70 88888.00 2006-09-10 01:48:18.402 253 18224.01 90.85 52901.71 88888.00 2006-09-10 01:48:18.902 253 18224.11 90.89 52901.89 88888.00 2006-09-10 01:48:19.402 253 18224.19 90.94 52901.94 88888.00 2006-09-10 01:48:19.902 253 18224.13 90.87 52901.85 88888.00 2006-09-10 01:48:20.402 253 18224.07 90.86 52901.71 88888.00 2006-09-10 01:48:20.902 253 18224.19 90.88 52901.79 88888.00 2006-09-10 01:48:21.402 253 18224.15 90.89 52901.88 88888.00 2006-09-10 01:48:21.902 253 18224.09 90.90 52901.95 88888.00 2006-09-10 01:48:22.402 253 18224.02 90.92 52901.99 88888.00 2006-09-10 01:48:22.902 253 18224.09 90.92 52902.01 88888.00 2006-09-10 01:48:23.402 253 18224.05 90.91 52901.99 88888.00 2006-09-10 01:48:23.902 253 18224.03 91.03 52902.00 88888.00 2006-09-10 01:48:24.402 253 18224.03 91.06 52901.90 88888.00 2006-09-10 01:48:24.902 253 18224.17 91.13 52901.83 88888.00 2006-09-10 01:48:25.402 253 18224.18 91.15 52901.77 88888.00 2006-09-10 01:48:25.902 253 18224.12 91.18 52901.72 88888.00 2006-09-10 01:48:26.402 253 18224.07 91.17 52901.70 88888.00 2006-09-10 01:48:26.902 253 18224.02 91.21 52901.65 88888.00 2006-09-10 01:48:27.402 253 18224.06 91.24 52901.60 88888.00 2006-09-10 01:48:27.902 253 18224.01 91.26 52901.73 88888.00 2006-09-10 01:48:28.402 253 18224.03 91.22 52901.68 88888.00 2006-09-10 01:48:28.902 253 18224.06 91.17 52901.61 88888.00 2006-09-10 01:48:29.402 253 18224.07 91.20 52901.67 88888.00 2006-09-10 01:48:29.902 253 18224.06 91.22 52901.63 88888.00 2006-09-10 01:48:30.402 253 18224.06 91.22 52901.73 88888.00 2006-09-10 01:48:30.902 253 18224.01 91.28 52901.62 88888.00 2006-09-10 01:48:31.402 253 18224.00 91.22 52901.61 88888.00 2006-09-10 01:48:31.902 253 18223.89 91.20 52901.70 88888.00 2006-09-10 01:48:32.402 253 18223.94 91.25 52901.62 88888.00 2006-09-10 01:48:32.902 253 18224.01 91.28 52901.50 88888.00 2006-09-10 01:48:33.402 253 18224.03 91.28 52901.60 88888.00 2006-09-10 01:48:33.902 253 18224.08 91.21 52901.61 88888.00 2006-09-10 01:48:34.402 253 18223.95 91.16 52901.71 88888.00 2006-09-10 01:48:34.902 253 18223.95 91.15 52901.77 88888.00 2006-09-10 01:48:35.402 253 18224.09 91.19 52901.74 88888.00 2006-09-10 01:48:35.902 253 18223.96 91.14 52901.84 88888.00 2006-09-10 01:48:36.402 253 18223.98 91.15 52901.83 88888.00 2006-09-10 01:48:36.902 253 18223.98 91.14 52901.77 88888.00 2006-09-10 01:48:37.402 253 18224.10 91.17 52901.76 88888.00 2006-09-10 01:48:37.902 253 18224.11 91.21 52901.78 88888.00 2006-09-10 01:48:38.402 253 18224.16 91.23 52901.70 88888.00 2006-09-10 01:48:38.902 253 18224.19 91.23 52901.77 88888.00 2006-09-10 01:48:39.402 253 18224.11 91.22 52901.72 88888.00 2006-09-10 01:48:39.902 253 18224.11 91.23 52901.90 88888.00 2006-09-10 01:48:40.402 253 18224.08 91.20 52901.83 88888.00 2006-09-10 01:48:40.902 253 18224.03 91.14 52901.89 88888.00 2006-09-10 01:48:41.402 253 18223.95 91.14 52901.92 88888.00 2006-09-10 01:48:41.902 253 18223.99 91.13 52901.94 88888.00 2006-09-10 01:48:42.402 253 18223.98 91.15 52901.78 88888.00 2006-09-10 01:48:42.902 253 18223.70 91.14 52901.82 88888.00 2006-09-10 01:48:43.402 253 18223.69 91.10 52901.82 88888.00 2006-09-10 01:48:43.902 253 18223.79 91.05 52901.58 88888.00 2006-09-10 01:48:44.402 253 18223.89 91.07 52901.61 88888.00 2006-09-10 01:48:44.902 253 18223.84 91.04 52901.65 88888.00 2006-09-10 01:48:45.402 253 18223.72 91.03 52901.71 88888.00 2006-09-10 01:48:45.902 253 18223.83 90.99 52901.71 88888.00 2006-09-10 01:48:46.402 253 18223.90 90.99 52901.69 88888.00 2006-09-10 01:48:46.902 253 18223.92 91.06 52901.70 88888.00 2006-09-10 01:48:47.402 253 18223.95 91.07 52901.67 88888.00 2006-09-10 01:48:47.902 253 18223.97 91.07 52901.68 88888.00 2006-09-10 01:48:48.402 253 18224.01 91.07 52901.69 88888.00 2006-09-10 01:48:48.902 253 18224.15 91.08 52901.74 88888.00 2006-09-10 01:48:49.402 253 18224.06 91.13 52901.79 88888.00 2006-09-10 01:48:49.902 253 18224.11 91.19 52901.73 88888.00 2006-09-10 01:48:50.402 253 18224.00 91.20 52901.74 88888.00 2006-09-10 01:48:50.902 253 18223.99 91.20 52901.76 88888.00 2006-09-10 01:48:51.402 253 18224.15 91.16 52901.71 88888.00 2006-09-10 01:48:51.902 253 18224.19 91.17 52901.68 88888.00 2006-09-10 01:48:52.402 253 18224.06 91.23 52901.82 88888.00 2006-09-10 01:48:52.902 253 18223.94 91.21 52901.74 88888.00 2006-09-10 01:48:53.402 253 18223.97 91.23 52901.79 88888.00 2006-09-10 01:48:53.902 253 18223.92 91.31 52901.78 88888.00 2006-09-10 01:48:54.402 253 18223.98 91.38 52901.78 88888.00 2006-09-10 01:48:54.902 253 18224.06 91.32 52901.84 88888.00 2006-09-10 01:48:55.402 253 18224.06 91.25 52901.85 88888.00 2006-09-10 01:48:55.902 253 18224.08 91.39 52901.77 88888.00 2006-09-10 01:48:56.402 253 18224.03 91.41 52901.74 88888.00 2006-09-10 01:48:56.902 253 18224.16 91.42 52901.50 88888.00 2006-09-10 01:48:57.402 253 18224.23 91.45 52901.56 88888.00 2006-09-10 01:48:57.902 253 18224.15 91.37 52901.65 88888.00 2006-09-10 01:48:58.402 253 18224.08 91.28 52901.59 88888.00 2006-09-10 01:48:58.902 253 18223.99 91.23 52901.55 88888.00 2006-09-10 01:48:59.402 253 18224.08 91.25 52901.66 88888.00 2006-09-10 01:48:59.902 253 18224.16 91.28 52901.79 88888.00 2006-09-10 01:49:00.402 253 18224.11 91.29 52901.83 88888.00 2006-09-10 01:49:00.902 253 18224.07 91.22 52901.70 88888.00 2006-09-10 01:49:01.402 253 18224.06 91.17 52901.62 88888.00 2006-09-10 01:49:01.902 253 18224.10 91.26 52901.67 88888.00 2006-09-10 01:49:02.402 253 18224.11 91.31 52901.70 88888.00 2006-09-10 01:49:02.902 253 18224.07 91.23 52901.67 88888.00 2006-09-10 01:49:03.402 253 18224.08 91.21 52901.70 88888.00 2006-09-10 01:49:03.902 253 18224.09 91.21 52901.77 88888.00 2006-09-10 01:49:04.402 253 18224.13 91.43 52901.83 88888.00 2006-09-10 01:49:04.902 253 18224.15 91.48 52901.77 88888.00 2006-09-10 01:49:05.402 253 18224.13 91.48 52901.77 88888.00 2006-09-10 01:49:05.902 253 18224.09 91.53 52901.79 88888.00 2006-09-10 01:49:06.402 253 18223.99 91.61 52901.83 88888.00 2006-09-10 01:49:06.902 253 18224.01 91.51 52901.88 88888.00 2006-09-10 01:49:07.402 253 18224.03 91.33 52901.84 88888.00 2006-09-10 01:49:07.902 253 18223.91 91.35 52901.88 88888.00 2006-09-10 01:49:08.402 253 18223.97 91.44 52901.85 88888.00 2006-09-10 01:49:08.902 253 18223.94 91.37 52901.90 88888.00 2006-09-10 01:49:09.402 253 18223.86 91.28 52901.92 88888.00 2006-09-10 01:49:09.902 253 18223.73 91.35 52901.89 88888.00 2006-09-10 01:49:10.402 253 18223.88 91.34 52901.77 88888.00 2006-09-10 01:49:10.902 253 18224.02 91.33 52901.80 88888.00 2006-09-10 01:49:11.402 253 18224.05 91.24 52901.82 88888.00 2006-09-10 01:49:11.902 253 18224.08 91.33 52901.83 88888.00 2006-09-10 01:49:12.402 253 18224.08 91.36 52901.81 88888.00 2006-09-10 01:49:12.902 253 18224.01 91.34 52901.57 88888.00 2006-09-10 01:49:13.402 253 18224.01 91.32 52901.60 88888.00 2006-09-10 01:49:13.902 253 18224.03 91.23 52901.78 88888.00 2006-09-10 01:49:14.402 253 18224.10 91.26 52901.72 88888.00 2006-09-10 01:49:14.902 253 18224.03 91.28 52901.73 88888.00 2006-09-10 01:49:15.402 253 18224.13 91.30 52901.71 88888.00 2006-09-10 01:49:15.902 253 18223.96 91.40 52901.62 88888.00 2006-09-10 01:49:16.402 253 18223.97 91.40 52901.63 88888.00 2006-09-10 01:49:16.902 253 18223.92 91.36 52901.67 88888.00 2006-09-10 01:49:17.402 253 18223.94 91.28 52901.66 88888.00 2006-09-10 01:49:17.902 253 18223.95 91.35 52901.76 88888.00 2006-09-10 01:49:18.402 253 18224.05 91.39 52901.76 88888.00 2006-09-10 01:49:18.902 253 18224.10 91.38 52901.67 88888.00 2006-09-10 01:49:19.402 253 18224.11 91.36 52901.57 88888.00 2006-09-10 01:49:19.902 253 18224.09 91.43 52901.51 88888.00 2006-09-10 01:49:20.402 253 18224.08 91.48 52901.59 88888.00 2006-09-10 01:49:20.902 253 18224.08 91.43 52901.68 88888.00 2006-09-10 01:49:21.402 253 18224.00 91.43 52901.56 88888.00 2006-09-10 01:49:21.902 253 18224.01 91.39 52901.65 88888.00 2006-09-10 01:49:22.402 253 18224.09 91.40 52901.74 88888.00 2006-09-10 01:49:22.902 253 18224.07 91.41 52901.65 88888.00 2006-09-10 01:49:23.402 253 18224.17 91.41 52901.60 88888.00 2006-09-10 01:49:23.902 253 18223.95 91.53 52901.42 88888.00 2006-09-10 01:49:24.402 253 18224.01 91.58 52901.31 88888.00 2006-09-10 01:49:24.902 253 18224.08 91.59 52901.35 88888.00 2006-09-10 01:49:25.402 253 18224.27 91.53 52901.46 88888.00 2006-09-10 01:49:25.902 253 18224.32 91.48 52901.61 88888.00 2006-09-10 01:49:26.402 253 18224.12 91.50 52901.48 88888.00 2006-09-10 01:49:26.902 253 18224.12 91.51 52901.46 88888.00 2006-09-10 01:49:27.402 253 18224.05 91.53 52901.58 88888.00 2006-09-10 01:49:27.902 253 18223.88 91.46 52901.55 88888.00 2006-09-10 01:49:28.402 253 18224.00 91.40 52901.56 88888.00 2006-09-10 01:49:28.902 253 18224.00 91.38 52901.61 88888.00 2006-09-10 01:49:29.402 253 18224.03 91.46 52901.61 88888.00 2006-09-10 01:49:29.902 253 18223.96 91.52 52901.63 88888.00 2006-09-10 01:49:30.402 253 18223.92 91.56 52901.63 88888.00 2006-09-10 01:49:30.902 253 18223.92 91.67 52901.66 88888.00 2006-09-10 01:49:31.402 253 18223.98 91.65 52901.67 88888.00 2006-09-10 01:49:31.902 253 18224.03 91.61 52901.54 88888.00 2006-09-10 01:49:32.402 253 18223.95 91.62 52901.53 88888.00 2006-09-10 01:49:32.902 253 18223.80 91.68 52901.55 88888.00 2006-09-10 01:49:33.402 253 18223.98 91.73 52901.55 88888.00 2006-09-10 01:49:33.902 253 18224.06 91.76 52901.60 88888.00 2006-09-10 01:49:34.402 253 18223.96 91.73 52901.67 88888.00 2006-09-10 01:49:34.902 253 18224.03 91.63 52901.56 88888.00 2006-09-10 01:49:35.402 253 18223.98 91.49 52901.55 88888.00 2006-09-10 01:49:35.902 253 18223.86 91.54 52901.54 88888.00 2006-09-10 01:49:36.402 253 18223.84 91.69 52901.65 88888.00 2006-09-10 01:49:36.902 253 18223.83 91.70 52901.66 88888.00 2006-09-10 01:49:37.402 253 18223.86 91.71 52901.58 88888.00 2006-09-10 01:49:37.902 253 18223.80 91.72 52901.63 88888.00 2006-09-10 01:49:38.402 253 18223.95 91.72 52901.68 88888.00 2006-09-10 01:49:38.902 253 18223.98 91.68 52901.61 88888.00 2006-09-10 01:49:39.402 253 18223.92 91.73 52901.58 88888.00 2006-09-10 01:49:39.902 253 18223.85 91.69 52901.65 88888.00 2006-09-10 01:49:40.402 253 18223.88 91.72 52901.58 88888.00 2006-09-10 01:49:40.902 253 18224.06 91.68 52901.50 88888.00 2006-09-10 01:49:41.402 253 18224.00 91.66 52901.47 88888.00 2006-09-10 01:49:41.902 253 18223.89 91.76 52901.51 88888.00 2006-09-10 01:49:42.402 253 18223.96 91.77 52901.74 88888.00 2006-09-10 01:49:42.902 253 18223.91 91.77 52901.76 88888.00 2006-09-10 01:49:43.402 253 18223.95 91.78 52901.68 88888.00 2006-09-10 01:49:43.902 253 18223.85 91.77 52901.49 88888.00 2006-09-10 01:49:44.402 253 18223.94 91.74 52901.48 88888.00 2006-09-10 01:49:44.902 253 18224.03 91.77 52901.59 88888.00 2006-09-10 01:49:45.402 253 18224.01 91.83 52901.67 88888.00 2006-09-10 01:49:45.902 253 18224.00 91.77 52901.68 88888.00 2006-09-10 01:49:46.402 253 18224.02 91.75 52901.67 88888.00 2006-09-10 01:49:46.902 253 18223.95 91.73 52901.73 88888.00 2006-09-10 01:49:47.402 253 18223.97 91.82 52901.74 88888.00 2006-09-10 01:49:47.902 253 18223.99 91.78 52901.70 88888.00 2006-09-10 01:49:48.402 253 18224.05 91.72 52901.72 88888.00 2006-09-10 01:49:48.902 253 18224.07 91.73 52901.66 88888.00 2006-09-10 01:49:49.402 253 18223.92 91.76 52901.69 88888.00 2006-09-10 01:49:49.902 253 18223.97 91.82 52901.66 88888.00 2006-09-10 01:49:50.402 253 18223.87 91.82 52901.61 88888.00 2006-09-10 01:49:50.902 253 18223.91 91.74 52901.69 88888.00 2006-09-10 01:49:51.402 253 18223.96 91.75 52901.65 88888.00 2006-09-10 01:49:51.902 253 18223.98 91.74 52901.56 88888.00 2006-09-10 01:49:52.402 253 18224.08 91.72 52901.59 88888.00 2006-09-10 01:49:52.902 253 18224.03 91.77 52901.67 88888.00 2006-09-10 01:49:53.402 253 18223.90 91.83 52901.74 88888.00 2006-09-10 01:49:53.902 253 18223.99 91.75 52901.76 88888.00 2006-09-10 01:49:54.402 253 18224.03 91.80 52901.65 88888.00 2006-09-10 01:49:54.902 253 18224.02 91.80 52901.61 88888.00 2006-09-10 01:49:55.402 253 18224.17 91.85 52901.62 88888.00 2006-09-10 01:49:55.902 253 18224.15 91.82 52901.72 88888.00 2006-09-10 01:49:56.402 253 18224.05 91.80 52901.67 88888.00 2006-09-10 01:49:56.902 253 18224.00 91.86 52901.73 88888.00 2006-09-10 01:49:57.402 253 18224.08 91.95 52901.73 88888.00 2006-09-10 01:49:57.902 253 18224.02 91.97 52901.58 88888.00 2006-09-10 01:49:58.402 253 18224.10 91.98 52901.63 88888.00 2006-09-10 01:49:58.902 253 18223.98 92.00 52901.69 88888.00 2006-09-10 01:49:59.402 253 18224.01 92.01 52901.67 88888.00 2006-09-10 01:49:59.902 253 18223.99 91.99 52901.60 88888.00 2006-09-10 01:50:00.402 253 18224.07 91.98 52901.69 88888.00 2006-09-10 01:50:00.902 253 18224.06 91.98 52901.71 88888.00 2006-09-10 01:50:01.402 253 18223.86 91.96 52901.69 88888.00 2006-09-10 01:50:01.902 253 18223.98 91.97 52901.67 88888.00 2006-09-10 01:50:02.402 253 18223.99 91.87 52901.78 88888.00 2006-09-10 01:50:02.902 253 18223.90 91.94 52901.83 88888.00 2006-09-10 01:50:03.402 253 18223.94 91.96 52901.80 88888.00 2006-09-10 01:50:03.902 253 18223.97 91.88 52901.71 88888.00 2006-09-10 01:50:04.402 253 18223.95 91.89 52901.74 88888.00 2006-09-10 01:50:04.902 253 18223.92 91.91 52901.78 88888.00 2006-09-10 01:50:05.402 253 18224.03 91.89 52901.74 88888.00 2006-09-10 01:50:05.902 253 18224.08 91.79 52901.63 88888.00 2006-09-10 01:50:06.402 253 18224.03 91.79 52901.66 88888.00 2006-09-10 01:50:06.902 253 18223.98 91.82 52901.63 88888.00 2006-09-10 01:50:07.402 253 18223.97 91.82 52901.61 88888.00 2006-09-10 01:50:07.902 253 18224.00 91.79 52901.65 88888.00 2006-09-10 01:50:08.402 253 18224.05 91.88 52901.71 88888.00 2006-09-10 01:50:08.902 253 18224.03 91.90 52901.58 88888.00 2006-09-10 01:50:09.402 253 18223.98 91.85 52901.59 88888.00 2006-09-10 01:50:09.902 253 18223.85 91.84 52901.70 88888.00 2006-09-10 01:50:10.402 253 18223.90 91.81 52901.62 88888.00 2006-09-10 01:50:10.902 253 18223.97 91.85 52901.44 88888.00 2006-09-10 01:50:11.402 253 18223.87 91.86 52901.45 88888.00 2006-09-10 01:50:11.902 253 18223.91 91.88 52901.47 88888.00 2006-09-10 01:50:12.402 253 18224.00 91.89 52901.62 88888.00 2006-09-10 01:50:12.902 253 18224.09 91.86 52901.71 88888.00 2006-09-10 01:50:13.402 253 18224.03 91.89 52901.69 88888.00 2006-09-10 01:50:13.902 253 18223.96 91.94 52901.62 88888.00 2006-09-10 01:50:14.402 253 18223.95 91.90 52901.76 88888.00 2006-09-10 01:50:14.902 253 18223.89 92.00 52901.71 88888.00 2006-09-10 01:50:15.402 253 18223.94 92.00 52901.56 88888.00 2006-09-10 01:50:15.902 253 18223.94 92.07 52901.53 88888.00 2006-09-10 01:50:16.402 253 18223.89 92.06 52901.50 88888.00 2006-09-10 01:50:16.902 253 18223.84 92.00 52901.54 88888.00 2006-09-10 01:50:17.402 253 18223.78 91.99 52901.63 88888.00 2006-09-10 01:50:17.902 253 18223.88 92.02 52901.61 88888.00 2006-09-10 01:50:18.402 253 18223.88 92.03 52901.51 88888.00 2006-09-10 01:50:18.902 253 18223.87 91.98 52901.43 88888.00 2006-09-10 01:50:19.402 253 18223.94 91.99 52901.43 88888.00 2006-09-10 01:50:19.902 253 18224.07 91.98 52901.65 88888.00 2006-09-10 01:50:20.402 253 18223.99 91.99 52901.70 88888.00 2006-09-10 01:50:20.902 253 18223.92 91.92 52901.71 88888.00 2006-09-10 01:50:21.402 253 18223.94 91.85 52901.88 88888.00 2006-09-10 01:50:21.902 253 18223.96 91.96 52901.91 88888.00 2006-09-10 01:50:22.402 253 18223.96 91.99 52901.82 88888.00 2006-09-10 01:50:22.902 253 18224.10 91.90 52901.79 88888.00 2006-09-10 01:50:23.402 253 18224.02 91.85 52901.76 88888.00 2006-09-10 01:50:23.902 253 18224.18 91.87 52901.76 88888.00 2006-09-10 01:50:24.402 253 18224.19 91.94 52901.84 88888.00 2006-09-10 01:50:24.902 253 18224.07 91.86 52901.72 88888.00 2006-09-10 01:50:25.402 253 18224.03 91.87 52901.76 88888.00 2006-09-10 01:50:25.902 253 18223.92 91.90 52901.92 88888.00 2006-09-10 01:50:26.402 253 18223.91 91.96 52901.99 88888.00 2006-09-10 01:50:26.902 253 18224.00 92.06 52901.92 88888.00 2006-09-10 01:50:27.402 253 18223.95 92.09 52901.86 88888.00 2006-09-10 01:50:27.902 253 18223.96 92.07 52901.81 88888.00 2006-09-10 01:50:28.402 253 18224.05 91.98 52901.88 88888.00 2006-09-10 01:50:28.902 253 18224.02 91.92 52901.86 88888.00 2006-09-10 01:50:29.402 253 18223.97 91.98 52901.92 88888.00 2006-09-10 01:50:29.902 253 18224.05 92.09 52901.99 88888.00 2006-09-10 01:50:30.402 253 18224.08 92.09 52902.01 88888.00 2006-09-10 01:50:30.902 253 18224.10 92.02 52902.00 88888.00 2006-09-10 01:50:31.402 253 18224.16 91.95 52902.06 88888.00 2006-09-10 01:50:31.902 253 18224.17 91.96 52901.86 88888.00 2006-09-10 01:50:32.402 253 18224.12 91.99 52901.92 88888.00 2006-09-10 01:50:32.902 253 18224.05 92.03 52901.96 88888.00 2006-09-10 01:50:33.402 253 18224.07 92.00 52901.80 88888.00 2006-09-10 01:50:33.902 253 18224.01 92.07 52901.77 88888.00 2006-09-10 01:50:34.402 253 18224.09 92.11 52901.76 88888.00 2006-09-10 01:50:34.902 253 18224.16 92.13 52901.67 88888.00 2006-09-10 01:50:35.402 253 18224.12 92.06 52901.70 88888.00 2006-09-10 01:50:35.902 253 18224.07 92.04 52901.77 88888.00 2006-09-10 01:50:36.402 253 18224.15 92.04 52901.89 88888.00 2006-09-10 01:50:36.902 253 18224.20 91.92 52901.84 88888.00 2006-09-10 01:50:37.402 253 18224.21 91.95 52901.71 88888.00 2006-09-10 01:50:37.902 253 18224.23 91.98 52901.73 88888.00 2006-09-10 01:50:38.402 253 18224.21 91.99 52901.79 88888.00 2006-09-10 01:50:38.902 253 18224.12 92.05 52902.00 88888.00 2006-09-10 01:50:39.402 253 18224.06 92.06 52902.06 88888.00 2006-09-10 01:50:39.902 253 18224.00 92.05 52901.99 88888.00 2006-09-10 01:50:40.402 253 18224.02 92.05 52901.85 88888.00 2006-09-10 01:50:40.902 253 18224.05 92.08 52901.76 88888.00 2006-09-10 01:50:41.402 253 18224.13 92.06 52901.76 88888.00 2006-09-10 01:50:41.902 253 18224.17 92.12 52901.88 88888.00 2006-09-10 01:50:42.402 253 18224.05 92.11 52901.83 88888.00 2006-09-10 01:50:42.902 253 18224.00 92.04 52901.71 88888.00 2006-09-10 01:50:43.402 253 18223.98 92.05 52901.76 88888.00 2006-09-10 01:50:43.902 253 18223.97 92.05 52901.79 88888.00 2006-09-10 01:50:44.402 253 18224.11 92.06 52901.72 88888.00 2006-09-10 01:50:44.902 253 18224.08 92.06 52901.70 88888.00 2006-09-10 01:50:45.402 253 18224.07 92.06 52901.76 88888.00 2006-09-10 01:50:45.902 253 18224.15 92.13 52901.72 88888.00 2006-09-10 01:50:46.402 253 18224.15 92.16 52901.66 88888.00 2006-09-10 01:50:46.902 253 18224.09 92.14 52901.61 88888.00 2006-09-10 01:50:47.402 253 18224.22 92.02 52901.60 88888.00 2006-09-10 01:50:47.902 253 18224.19 92.02 52901.65 88888.00 2006-09-10 01:50:48.402 253 18224.06 92.02 52901.62 88888.00 2006-09-10 01:50:48.902 253 18223.99 92.06 52901.53 88888.00 2006-09-10 01:50:49.402 253 18223.96 92.14 52901.53 88888.00 2006-09-10 01:50:49.902 253 18223.90 92.11 52901.57 88888.00 2006-09-10 01:50:50.402 253 18223.95 92.10 52901.57 88888.00 2006-09-10 01:50:50.902 253 18224.08 92.12 52901.62 88888.00 2006-09-10 01:50:51.402 253 18224.03 92.15 52901.57 88888.00 2006-09-10 01:50:51.902 253 18224.02 92.14 52901.51 88888.00 2006-09-10 01:50:52.402 253 18224.03 92.11 52901.55 88888.00 2006-09-10 01:50:52.902 253 18223.95 92.15 52901.62 88888.00 2006-09-10 01:50:53.402 253 18223.95 92.14 52901.76 88888.00 2006-09-10 01:50:53.902 253 18223.95 92.14 52901.57 88888.00 2006-09-10 01:50:54.402 253 18224.03 92.16 52901.44 88888.00 2006-09-10 01:50:54.902 253 18224.02 92.16 52901.38 88888.00 2006-09-10 01:50:55.402 253 18224.01 92.14 52901.31 88888.00 2006-09-10 01:50:55.902 253 18224.03 92.14 52901.36 88888.00 2006-09-10 01:50:56.402 253 18224.20 92.14 52901.45 88888.00 2006-09-10 01:50:56.902 253 18224.21 92.17 52901.49 88888.00 2006-09-10 01:50:57.402 253 18224.16 92.13 52901.46 88888.00 2006-09-10 01:50:57.902 253 18224.16 92.08 52901.31 88888.00 2006-09-10 01:50:58.402 253 18224.15 92.14 52901.31 88888.00 2006-09-10 01:50:58.902 253 18224.20 92.17 52901.53 88888.00 2006-09-10 01:50:59.402 253 18224.19 92.20 52901.44 88888.00 2006-09-10 01:50:59.902 253 18224.27 92.21 52901.38 88888.00 2006-09-10 01:51:00.402 253 18224.30 92.23 52901.44 88888.00 2006-09-10 01:51:00.902 253 18224.30 92.25 52901.67 88888.00 2006-09-10 01:51:01.402 253 18224.29 92.13 52901.55 88888.00 2006-09-10 01:51:01.902 253 18224.30 92.08 52901.41 88888.00 2006-09-10 01:51:02.402 253 18224.27 92.11 52901.42 88888.00 2006-09-10 01:51:02.902 253 18224.26 92.17 52901.45 88888.00 2006-09-10 01:51:03.402 253 18224.18 92.20 52901.60 88888.00 2006-09-10 01:51:03.902 253 18224.29 92.18 52901.65 88888.00 2006-09-10 01:51:04.402 253 18224.28 92.12 52901.51 88888.00 2006-09-10 01:51:04.902 253 18224.21 92.14 52901.60 88888.00 2006-09-10 01:51:05.402 253 18224.09 92.14 52901.68 88888.00 2006-09-10 01:51:05.902 253 18224.17 92.12 52901.67 88888.00 2006-09-10 01:51:06.402 253 18224.27 92.16 52901.68 88888.00 2006-09-10 01:51:06.902 253 18224.29 92.28 52901.69 88888.00 2006-09-10 01:51:07.402 253 18224.21 92.30 52901.66 88888.00 2006-09-10 01:51:07.902 253 18224.19 92.28 52901.69 88888.00 2006-09-10 01:51:08.402 253 18224.18 92.19 52901.70 88888.00 2006-09-10 01:51:08.902 253 18224.24 92.25 52901.69 88888.00 2006-09-10 01:51:09.402 253 18224.26 92.28 52901.54 88888.00 2006-09-10 01:51:09.902 253 18224.11 92.16 52901.51 88888.00 2006-09-10 01:51:10.402 253 18224.13 92.19 52901.55 88888.00 2006-09-10 01:51:10.902 253 18224.12 92.16 52901.49 88888.00 2006-09-10 01:51:11.402 253 18223.98 92.18 52901.44 88888.00 2006-09-10 01:51:11.902 253 18224.02 92.29 52901.46 88888.00 2006-09-10 01:51:12.402 253 18224.08 92.25 52901.41 88888.00 2006-09-10 01:51:12.902 253 18224.07 92.21 52901.35 88888.00 2006-09-10 01:51:13.402 253 18223.99 92.17 52901.49 88888.00 2006-09-10 01:51:13.902 253 18224.06 92.17 52901.55 88888.00 2006-09-10 01:51:14.402 253 18224.00 92.18 52901.41 88888.00 2006-09-10 01:51:14.902 253 18223.97 92.19 52901.34 88888.00 2006-09-10 01:51:15.402 253 18224.08 92.24 52901.35 88888.00 2006-09-10 01:51:15.902 253 18224.20 92.18 52901.47 88888.00 2006-09-10 01:51:16.402 253 18224.12 92.21 52901.51 88888.00 2006-09-10 01:51:16.902 253 18224.26 92.38 52901.43 88888.00 2006-09-10 01:51:17.402 253 18224.29 92.37 52901.42 88888.00 2006-09-10 01:51:17.902 253 18224.10 92.39 52901.63 88888.00 2006-09-10 01:51:18.402 253 18224.23 92.45 52901.71 88888.00 2006-09-10 01:51:18.902 253 18224.24 92.48 52901.82 88888.00 2006-09-10 01:51:19.402 253 18224.19 92.45 52901.72 88888.00 2006-09-10 01:51:19.902 253 18224.07 92.42 52901.61 88888.00 2006-09-10 01:51:20.402 253 18224.03 92.39 52901.59 88888.00 2006-09-10 01:51:20.902 253 18224.00 92.36 52901.47 88888.00 2006-09-10 01:51:21.402 253 18224.05 92.30 52901.38 88888.00 2006-09-10 01:51:21.902 253 18224.00 92.32 52901.60 88888.00 2006-09-10 01:51:22.402 253 18224.01 92.28 52901.66 88888.00 2006-09-10 01:51:22.902 253 18224.03 92.28 52901.61 88888.00 2006-09-10 01:51:23.402 253 18224.08 92.29 52901.70 88888.00 2006-09-10 01:51:23.902 253 18224.13 92.28 52901.74 88888.00 2006-09-10 01:51:24.402 253 18224.16 92.31 52901.70 88888.00 2006-09-10 01:51:24.902 253 18223.94 92.38 52901.60 88888.00 2006-09-10 01:51:25.402 253 18224.00 92.40 52901.53 88888.00 2006-09-10 01:51:25.902 253 18224.19 92.34 52901.62 88888.00 2006-09-10 01:51:26.402 253 18224.13 92.20 52901.62 88888.00 2006-09-10 01:51:26.902 253 18224.11 92.22 52901.59 88888.00 2006-09-10 01:51:27.402 253 18224.05 92.29 52901.47 88888.00 2006-09-10 01:51:27.902 253 18223.97 92.33 52901.38 88888.00 2006-09-10 01:51:28.402 253 18223.95 92.30 52901.45 88888.00 2006-09-10 01:51:28.902 253 18224.00 92.30 52901.44 88888.00 2006-09-10 01:51:29.402 253 18224.07 92.30 52901.50 88888.00 2006-09-10 01:51:29.902 253 18224.09 92.25 52901.67 88888.00 2006-09-10 01:51:30.402 253 18224.09 92.25 52901.54 88888.00 2006-09-10 01:51:30.902 253 18223.98 92.33 52901.45 88888.00 2006-09-10 01:51:31.402 253 18224.06 92.38 52901.48 88888.00 2006-09-10 01:51:31.902 253 18224.09 92.35 52901.49 88888.00 2006-09-10 01:51:32.402 253 18224.12 92.30 52901.46 88888.00 2006-09-10 01:51:32.902 253 18224.12 92.23 52901.48 88888.00 2006-09-10 01:51:33.402 253 18224.07 92.26 52901.47 88888.00 2006-09-10 01:51:33.902 253 18224.07 92.31 52901.35 88888.00 2006-09-10 01:51:34.402 253 18223.99 92.38 52901.38 88888.00 2006-09-10 01:51:34.902 253 18224.05 92.34 52901.62 88888.00 2006-09-10 01:51:35.402 253 18224.05 92.29 52901.62 88888.00 2006-09-10 01:51:35.902 253 18224.13 92.34 52901.56 88888.00 2006-09-10 01:51:36.402 253 18224.19 92.39 52901.57 88888.00 2006-09-10 01:51:36.902 253 18223.98 92.42 52901.49 88888.00 2006-09-10 01:51:37.402 253 18223.97 92.42 52901.48 88888.00 2006-09-10 01:51:37.902 253 18224.08 92.39 52901.33 88888.00 2006-09-10 01:51:38.402 253 18224.16 92.37 52901.24 88888.00 2006-09-10 01:51:38.902 253 18224.17 92.40 52901.35 88888.00 2006-09-10 01:51:39.402 253 18223.99 92.43 52901.37 88888.00 2006-09-10 01:51:39.902 253 18224.00 92.42 52901.43 88888.00 2006-09-10 01:51:40.402 253 18223.96 92.36 52901.53 88888.00 2006-09-10 01:51:40.902 253 18224.00 92.36 52901.53 88888.00 2006-09-10 01:51:41.402 253 18224.07 92.44 52901.50 88888.00 2006-09-10 01:51:41.902 253 18224.08 92.39 52901.49 88888.00 2006-09-10 01:51:42.402 253 18224.02 92.33 52901.44 88888.00 2006-09-10 01:51:42.902 253 18224.06 92.31 52901.42 88888.00 2006-09-10 01:51:43.402 253 18223.97 92.24 52901.44 88888.00 2006-09-10 01:51:43.902 253 18224.03 92.24 52901.48 88888.00 2006-09-10 01:51:44.402 253 18224.23 92.24 52901.49 88888.00 2006-09-10 01:51:44.902 253 18224.51 92.25 52901.44 88888.00 2006-09-10 01:51:45.402 253 18224.35 92.26 52901.45 88888.00 2006-09-10 01:51:45.902 253 18224.12 92.24 52901.62 88888.00 2006-09-10 01:51:46.402 253 18224.08 92.26 52901.47 88888.00 2006-09-10 01:51:46.902 253 18224.00 92.23 52901.37 88888.00 2006-09-10 01:51:47.402 253 18224.16 92.19 52901.36 88888.00 2006-09-10 01:51:47.902 253 18224.39 92.14 52901.44 88888.00 2006-09-10 01:51:48.402 253 18224.27 92.16 52901.34 88888.00 2006-09-10 01:51:48.902 253 18224.11 92.16 52901.32 88888.00 2006-09-10 01:51:49.402 253 18224.10 92.24 52901.45 88888.00 2006-09-10 01:51:49.902 253 18224.16 92.31 52901.53 88888.00 2006-09-10 01:51:50.402 253 18224.21 92.28 52901.56 88888.00 2006-09-10 01:51:50.902 253 18224.16 92.28 52901.54 88888.00 2006-09-10 01:51:51.402 253 18224.16 92.31 52901.60 88888.00 2006-09-10 01:51:51.902 253 18224.30 92.30 52901.66 88888.00 2006-09-10 01:51:52.402 253 18224.44 92.21 52901.68 88888.00 2006-09-10 01:51:52.902 253 18224.41 92.29 52901.70 88888.00 2006-09-10 01:51:53.402 253 18224.45 92.33 52901.71 88888.00 2006-09-10 01:51:53.902 253 18224.29 92.35 52901.61 88888.00 2006-09-10 01:51:54.402 253 18224.22 92.31 52901.71 88888.00 2006-09-10 01:51:54.902 253 18224.08 92.23 52901.88 88888.00 2006-09-10 01:51:55.402 253 18224.01 92.31 52901.80 88888.00 2006-09-10 01:51:55.902 253 18224.00 92.35 52901.67 88888.00 2006-09-10 01:51:56.402 253 18223.96 92.39 52901.68 88888.00 2006-09-10 01:51:56.902 253 18223.95 92.36 52901.82 88888.00 2006-09-10 01:51:57.402 253 18224.03 92.37 52901.80 88888.00 2006-09-10 01:51:57.902 253 18224.07 92.47 52901.63 88888.00 2006-09-10 01:51:58.402 253 18224.16 92.37 52901.53 88888.00 2006-09-10 01:51:58.902 253 18224.13 92.30 52901.48 88888.00 2006-09-10 01:51:59.402 253 18224.13 92.31 52901.35 88888.00 2006-09-10 01:51:59.902 253 18224.06 92.22 52901.38 88888.00 2006-09-10 01:52:00.402 253 18224.01 92.18 52901.46 88888.00 2006-09-10 01:52:00.902 253 18224.11 92.26 52901.44 88888.00 2006-09-10 01:52:01.402 253 18224.16 92.26 52901.54 88888.00 2006-09-10 01:52:01.902 253 18224.13 92.30 52901.49 88888.00 2006-09-10 01:52:02.402 253 18224.13 92.30 52901.37 88888.00 2006-09-10 01:52:02.902 253 18224.11 92.25 52901.51 88888.00 2006-09-10 01:52:03.402 253 18224.22 92.21 52901.32 88888.00 2006-09-10 01:52:03.902 253 18224.21 92.21 52901.27 88888.00 2006-09-10 01:52:04.402 253 18224.27 92.23 52901.43 88888.00 2006-09-10 01:52:04.902 253 18224.26 92.28 52901.42 88888.00 2006-09-10 01:52:05.402 253 18224.30 92.26 52901.38 88888.00 2006-09-10 01:52:05.902 253 18224.30 92.23 52901.36 88888.00 2006-09-10 01:52:06.402 253 18224.18 92.25 52901.45 88888.00 2006-09-10 01:52:06.902 253 18224.07 92.33 52901.41 88888.00 2006-09-10 01:52:07.402 253 18223.99 92.33 52901.41 88888.00 2006-09-10 01:52:07.902 253 18223.98 92.29 52901.53 88888.00 2006-09-10 01:52:08.402 253 18224.00 92.29 52901.48 88888.00 2006-09-10 01:52:08.902 253 18224.08 92.32 52901.41 88888.00 2006-09-10 01:52:09.402 253 18224.08 92.29 52901.36 88888.00 2006-09-10 01:52:09.902 253 18224.05 92.12 52901.32 88888.00 2006-09-10 01:52:10.402 253 18224.05 92.08 52901.43 88888.00 2006-09-10 01:52:10.902 253 18224.00 92.19 52901.56 88888.00 2006-09-10 01:52:11.402 253 18223.98 92.06 52901.65 88888.00 2006-09-10 01:52:11.902 253 18224.07 91.98 52901.62 88888.00 2006-09-10 01:52:12.402 253 18224.09 91.90 52901.61 88888.00 2006-09-10 01:52:12.902 253 18224.08 91.88 52901.53 88888.00 2006-09-10 01:52:13.402 253 18224.11 92.00 52901.48 88888.00 2006-09-10 01:52:13.902 253 18224.15 92.05 52901.57 88888.00 2006-09-10 01:52:14.402 253 18224.10 92.06 52901.66 88888.00 2006-09-10 01:52:14.902 253 18223.92 92.08 52901.72 88888.00 2006-09-10 01:52:15.402 253 18224.01 91.99 52901.68 88888.00 2006-09-10 01:52:15.902 253 18223.98 92.02 52901.67 88888.00 2006-09-10 01:52:16.402 253 18223.92 92.06 52901.66 88888.00 2006-09-10 01:52:16.902 253 18223.91 92.06 52901.57 88888.00 2006-09-10 01:52:17.402 253 18223.91 92.12 52901.58 88888.00 2006-09-10 01:52:17.902 253 18223.88 92.12 52901.60 88888.00 2006-09-10 01:52:18.402 253 18223.99 92.21 52901.47 88888.00 2006-09-10 01:52:18.902 253 18223.91 92.26 52901.47 88888.00 2006-09-10 01:52:19.402 253 18223.88 92.24 52901.48 88888.00 2006-09-10 01:52:19.902 253 18223.90 92.32 52901.54 88888.00 2006-09-10 01:52:20.402 253 18224.00 92.37 52901.57 88888.00 2006-09-10 01:52:20.902 253 18223.99 92.37 52901.60 88888.00 2006-09-10 01:52:21.402 253 18223.96 92.33 52901.58 88888.00 2006-09-10 01:52:21.902 253 18223.98 92.35 52901.63 88888.00 2006-09-10 01:52:22.402 253 18223.88 92.39 52901.58 88888.00 2006-09-10 01:52:22.902 253 18223.99 92.34 52901.59 88888.00 2006-09-10 01:52:23.402 253 18224.02 92.32 52901.63 88888.00 2006-09-10 01:52:23.902 253 18224.15 92.26 52901.65 88888.00 2006-09-10 01:52:24.402 253 18224.07 92.25 52901.57 88888.00 2006-09-10 01:52:24.902 253 18224.03 92.23 52901.65 88888.00 2006-09-10 01:52:25.402 253 18224.07 92.29 52901.69 88888.00 2006-09-10 01:52:25.902 253 18223.94 92.32 52901.68 88888.00 2006-09-10 01:52:26.402 253 18223.94 92.24 52901.69 88888.00 2006-09-10 01:52:26.902 253 18224.01 92.18 52901.82 88888.00 2006-09-10 01:52:27.402 253 18224.00 92.12 52901.74 88888.00 2006-09-10 01:52:27.902 253 18223.97 92.14 52901.62 88888.00 2006-09-10 01:52:28.402 253 18223.98 92.25 52901.58 88888.00 2006-09-10 01:52:28.902 253 18223.94 92.30 52901.61 88888.00 2006-09-10 01:52:29.402 253 18223.94 92.28 52901.69 88888.00 2006-09-10 01:52:29.902 253 18223.89 92.18 52901.72 88888.00 2006-09-10 01:52:30.402 253 18223.91 92.11 52901.59 88888.00 2006-09-10 01:52:30.902 253 18223.89 92.05 52901.55 88888.00 2006-09-10 01:52:31.402 253 18223.75 92.03 52901.54 88888.00 2006-09-10 01:52:31.902 253 18223.76 92.03 52901.56 88888.00 2006-09-10 01:52:32.402 253 18223.88 92.03 52901.67 88888.00 2006-09-10 01:52:32.902 253 18224.18 92.02 52901.61 88888.00 2006-09-10 01:52:33.402 253 18223.99 92.02 52901.67 88888.00 2006-09-10 01:52:33.902 253 18223.86 91.99 52901.61 88888.00 2006-09-10 01:52:34.402 253 18223.85 92.06 52901.66 88888.00 2006-09-10 01:52:34.902 253 18223.86 92.07 52901.61 88888.00 2006-09-10 01:52:35.402 253 18223.83 92.08 52901.57 88888.00 2006-09-10 01:52:35.902 253 18223.79 92.15 52901.57 88888.00 2006-09-10 01:52:36.402 253 18223.87 92.10 52901.56 88888.00 2006-09-10 01:52:36.902 253 18223.83 92.09 52901.54 88888.00 2006-09-10 01:52:37.402 253 18223.84 92.07 52901.50 88888.00 2006-09-10 01:52:37.902 253 18223.80 92.07 52901.51 88888.00 2006-09-10 01:52:38.402 253 18223.78 92.04 52901.67 88888.00 2006-09-10 01:52:38.902 253 18223.83 92.04 52901.57 88888.00 2006-09-10 01:52:39.402 253 18223.79 92.02 52901.43 88888.00 2006-09-10 01:52:39.902 253 18223.68 91.97 52901.44 88888.00 2006-09-10 01:52:40.402 253 18223.75 91.95 52901.51 88888.00 2006-09-10 01:52:40.902 253 18223.68 91.99 52901.58 88888.00 2006-09-10 01:52:41.402 253 18223.67 91.97 52901.61 88888.00 2006-09-10 01:52:41.902 253 18223.66 91.99 52901.69 88888.00 2006-09-10 01:52:42.402 253 18223.85 92.03 52901.65 88888.00 2006-09-10 01:52:42.902 253 18223.84 92.08 52901.73 88888.00 2006-09-10 01:52:43.402 253 18223.80 92.08 52901.67 88888.00 2006-09-10 01:52:43.902 253 18223.62 92.14 52901.67 88888.00 2006-09-10 01:52:44.402 253 18223.63 92.06 52901.65 88888.00 2006-09-10 01:52:44.902 253 18223.57 92.07 52901.55 88888.00 2006-09-10 01:52:45.402 253 18223.66 92.05 52901.71 88888.00 2006-09-10 01:52:45.902 253 18223.58 92.06 52901.83 88888.00 2006-09-10 01:52:46.402 253 18223.58 92.08 52901.86 88888.00 2006-09-10 01:52:46.902 253 18223.59 92.06 52901.79 88888.00 2006-09-10 01:52:47.402 253 18223.58 91.99 52901.78 88888.00 2006-09-10 01:52:47.902 253 18223.47 92.01 52901.66 88888.00 2006-09-10 01:52:48.402 253 18223.59 92.03 52901.74 88888.00 2006-09-10 01:52:48.902 253 18223.69 92.07 52901.78 88888.00 2006-09-10 01:52:49.402 253 18223.72 92.09 52901.76 88888.00 2006-09-10 01:52:49.902 253 18223.76 92.08 52901.71 88888.00 2006-09-10 01:52:50.402 253 18223.75 92.04 52901.85 88888.00 2006-09-10 01:52:50.902 253 18223.66 92.11 52901.86 88888.00 2006-09-10 01:52:51.402 253 18223.64 92.12 52901.81 88888.00 2006-09-10 01:52:51.902 253 18223.62 92.14 52901.70 88888.00 2006-09-10 01:52:52.402 253 18223.70 92.17 52901.68 88888.00 2006-09-10 01:52:52.902 253 18223.68 92.15 52901.67 88888.00 2006-09-10 01:52:53.402 253 18223.68 92.06 52901.63 88888.00 2006-09-10 01:52:53.902 253 18223.75 91.99 52901.72 88888.00 2006-09-10 01:52:54.402 253 18223.80 92.05 52901.79 88888.00 2006-09-10 01:52:54.902 253 18223.41 92.09 52901.76 88888.00 2006-09-10 01:52:55.402 253 18223.42 92.06 52901.67 88888.00 2006-09-10 01:52:55.902 253 18223.68 92.02 52901.48 88888.00 2006-09-10 01:52:56.402 253 18223.73 92.01 52901.46 88888.00 2006-09-10 01:52:56.902 253 18223.68 92.06 52901.65 88888.00 2006-09-10 01:52:57.402 253 18223.73 92.03 52901.74 88888.00 2006-09-10 01:52:57.902 253 18223.76 92.03 52901.70 88888.00 2006-09-10 01:52:58.402 253 18223.77 92.07 52901.76 88888.00 2006-09-10 01:52:58.902 253 18223.88 92.03 52901.80 88888.00 2006-09-10 01:52:59.402 253 18223.99 92.00 52901.85 88888.00 2006-09-10 01:52:59.902 253 18223.97 92.01 52901.70 88888.00 2006-09-10 01:53:00.402 253 18223.90 92.00 52901.72 88888.00 2006-09-10 01:53:00.902 253 18223.90 92.02 52901.89 88888.00 2006-09-10 01:53:01.402 253 18223.89 91.99 52901.86 88888.00 2006-09-10 01:53:01.902 253 18223.88 92.00 52901.67 88888.00 2006-09-10 01:53:02.402 253 18223.79 92.00 52901.70 88888.00 2006-09-10 01:53:02.902 253 18223.79 92.02 52901.69 88888.00 2006-09-10 01:53:03.402 253 18223.78 91.96 52901.57 88888.00 2006-09-10 01:53:03.902 253 18223.83 91.90 52901.43 88888.00 2006-09-10 01:53:04.402 253 18223.80 91.92 52901.45 88888.00 2006-09-10 01:53:04.902 253 18223.73 92.03 52901.60 88888.00 2006-09-10 01:53:05.402 253 18223.67 92.01 52901.61 88888.00 2006-09-10 01:53:05.902 253 18223.75 91.92 52901.71 88888.00 2006-09-10 01:53:06.402 253 18223.81 91.86 52901.55 88888.00 2006-09-10 01:53:06.902 253 18223.85 91.89 52901.50 88888.00 2006-09-10 01:53:07.402 253 18223.96 91.89 52901.56 88888.00 2006-09-10 01:53:07.902 253 18223.92 91.90 52901.50 88888.00 2006-09-10 01:53:08.402 253 18223.84 91.97 52901.45 88888.00 2006-09-10 01:53:08.902 253 18223.84 92.11 52901.38 88888.00 2006-09-10 01:53:09.402 253 18223.84 92.11 52901.31 88888.00 2006-09-10 01:53:09.902 253 18223.85 92.09 52901.33 88888.00 2006-09-10 01:53:10.402 253 18223.84 92.13 52901.45 88888.00 2006-09-10 01:53:10.902 253 18223.79 92.14 52901.53 88888.00 2006-09-10 01:53:11.402 253 18223.92 92.28 52901.54 88888.00 2006-09-10 01:53:11.902 253 18223.87 92.25 52901.55 88888.00 2006-09-10 01:53:12.402 253 18223.75 92.26 52901.55 88888.00 2006-09-10 01:53:12.902 253 18223.65 92.30 52901.55 88888.00 2006-09-10 01:53:13.402 253 18223.63 92.31 52901.61 88888.00 2006-09-10 01:53:13.902 253 18223.58 92.24 52901.61 88888.00 2006-09-10 01:53:14.402 253 18223.81 92.19 52901.62 88888.00 2006-09-10 01:53:14.902 253 18223.80 92.17 52901.63 88888.00 2006-09-10 01:53:15.402 253 18223.88 92.19 52901.55 88888.00 2006-09-10 01:53:15.902 253 18223.88 92.16 52901.59 88888.00 2006-09-10 01:53:16.402 253 18223.91 92.14 52901.47 88888.00 2006-09-10 01:53:16.902 253 18223.84 92.18 52901.45 88888.00 2006-09-10 01:53:17.402 253 18223.75 92.32 52901.57 88888.00 2006-09-10 01:53:17.902 253 18223.62 92.55 52901.69 88888.00 2006-09-10 01:53:18.402 253 18223.68 92.33 52901.60 88888.00 2006-09-10 01:53:18.902 253 18223.77 92.20 52901.43 88888.00 2006-09-10 01:53:19.402 253 18223.76 92.05 52901.49 88888.00 2006-09-10 01:53:19.902 253 18223.99 92.03 52901.59 88888.00 2006-09-10 01:53:20.402 253 18224.02 92.04 52901.61 88888.00 2006-09-10 01:53:20.902 253 18223.97 92.06 52901.66 88888.00 2006-09-10 01:53:21.402 253 18224.00 92.08 52901.58 88888.00 2006-09-10 01:53:21.902 253 18223.95 92.08 52901.62 88888.00 2006-09-10 01:53:22.402 253 18223.80 92.09 52901.48 88888.00 2006-09-10 01:53:22.902 253 18223.86 92.10 52901.54 88888.00 2006-09-10 01:53:23.402 253 18223.84 92.06 52901.55 88888.00 2006-09-10 01:53:23.902 253 18224.01 92.08 52901.47 88888.00 2006-09-10 01:53:24.402 253 18224.05 92.06 52901.48 88888.00 2006-09-10 01:53:24.902 253 18224.09 92.07 52901.49 88888.00 2006-09-10 01:53:25.402 253 18224.19 92.09 52901.59 88888.00 2006-09-10 01:53:25.902 253 18224.10 92.08 52901.67 88888.00 2006-09-10 01:53:26.402 253 18224.11 92.03 52901.65 88888.00 2006-09-10 01:53:26.902 253 18224.12 92.00 52901.62 88888.00 2006-09-10 01:53:27.402 253 18224.19 92.06 52901.72 88888.00 2006-09-10 01:53:27.902 253 18224.17 91.91 52901.81 88888.00 2006-09-10 01:53:28.402 253 18224.15 91.91 52901.81 88888.00 2006-09-10 01:53:28.902 253 18224.08 92.02 52901.73 88888.00 2006-09-10 01:53:29.402 253 18223.79 91.96 52901.59 88888.00 2006-09-10 01:53:29.902 253 18223.48 91.96 52901.54 88888.00 2006-09-10 01:53:30.402 253 18223.96 92.01 52901.43 88888.00 2006-09-10 01:53:30.902 253 18224.10 92.01 52901.44 88888.00 2006-09-10 01:53:31.402 253 18224.09 92.07 52901.47 88888.00 2006-09-10 01:53:31.902 253 18224.01 92.02 52901.49 88888.00 2006-09-10 01:53:32.402 253 18224.11 91.97 52901.49 88888.00 2006-09-10 01:53:32.902 253 18224.09 91.96 52901.54 88888.00 2006-09-10 01:53:33.402 253 18224.06 91.94 52901.56 88888.00 2006-09-10 01:53:33.902 253 18224.09 91.92 52901.62 88888.00 2006-09-10 01:53:34.402 253 18224.16 91.91 52901.66 88888.00 2006-09-10 01:53:34.902 253 18224.20 91.91 52901.63 88888.00 2006-09-10 01:53:35.402 253 18224.17 91.88 52901.58 88888.00 2006-09-10 01:53:35.902 253 18224.11 91.91 52901.53 88888.00 2006-09-10 01:53:36.402 253 18224.00 91.97 52901.57 88888.00 2006-09-10 01:53:36.902 253 18224.10 91.97 52901.50 88888.00 2006-09-10 01:53:37.402 253 18224.16 91.96 52901.33 88888.00 2006-09-10 01:53:37.902 253 18224.16 91.88 52901.19 88888.00 2006-09-10 01:53:38.402 253 18224.18 91.92 52901.25 88888.00 2006-09-10 01:53:38.902 253 18224.08 91.99 52901.37 88888.00 2006-09-10 01:53:39.402 253 18224.20 92.01 52901.36 88888.00 2006-09-10 01:53:39.902 253 18224.21 91.97 52901.41 88888.00 2006-09-10 01:53:40.402 253 18224.09 91.95 52901.45 88888.00 2006-09-10 01:53:40.902 253 18223.97 92.02 52901.38 88888.00 2006-09-10 01:53:41.402 253 18224.03 92.04 52901.51 88888.00 2006-09-10 01:53:41.902 253 18224.19 92.04 52901.58 88888.00 2006-09-10 01:53:42.402 253 18224.08 91.98 52901.50 88888.00 2006-09-10 01:53:42.902 253 18223.86 92.00 52901.45 88888.00 2006-09-10 01:53:43.402 253 18223.86 91.97 52901.36 88888.00 2006-09-10 01:53:43.902 253 18223.92 91.99 52901.37 88888.00 2006-09-10 01:53:44.402 253 18224.10 91.97 52901.44 88888.00 2006-09-10 01:53:44.902 253 18224.24 91.95 52901.42 88888.00 2006-09-10 01:53:45.402 253 18224.23 91.97 52901.38 88888.00 2006-09-10 01:53:45.902 253 18224.22 91.91 52901.41 88888.00 2006-09-10 01:53:46.402 253 18224.23 91.90 52901.33 88888.00 2006-09-10 01:53:46.902 253 18224.29 91.88 52901.34 88888.00 2006-09-10 01:53:47.402 253 18224.30 91.86 52901.39 88888.00 2006-09-10 01:53:47.902 253 18224.22 91.82 52901.30 88888.00 2006-09-10 01:53:48.399 253 18224.29 91.79 52901.21 88888.00 2006-09-10 01:53:48.909 253 18224.29 91.81 52901.24 88888.00 2006-09-10 01:53:49.409 253 18224.19 91.84 52901.28 88888.00 2006-09-10 01:53:49.909 253 18224.26 91.91 52901.22 88888.00 2006-09-10 01:53:50.409 253 18224.24 91.89 52901.35 88888.00 2006-09-10 01:53:50.909 253 18224.24 91.86 52901.50 88888.00 2006-09-10 01:53:51.409 253 18224.44 91.80 52901.50 88888.00 2006-09-10 01:53:51.909 253 18224.41 91.76 52901.44 88888.00 2006-09-10 01:53:52.409 253 18224.34 91.75 52901.55 88888.00 2006-09-10 01:53:52.909 253 18224.32 91.75 52901.63 88888.00 2006-09-10 01:53:53.409 253 18224.18 91.76 52901.58 88888.00 2006-09-10 01:53:53.909 253 18223.96 91.73 52901.45 88888.00 2006-09-10 01:53:54.409 253 18223.97 91.71 52901.42 88888.00 2006-09-10 01:53:54.909 253 18224.27 91.71 52901.34 88888.00 2006-09-10 01:53:55.409 253 18224.41 91.82 52901.10 88888.00 2006-09-10 01:53:55.909 253 18224.48 91.91 52901.15 88888.00 2006-09-10 01:53:56.409 253 18224.42 91.88 52901.36 88888.00 2006-09-10 01:53:56.909 253 18224.20 91.84 52901.44 88888.00 2006-09-10 01:53:57.409 253 18224.19 91.77 52901.36 88888.00 2006-09-10 01:53:57.909 253 18224.27 91.80 52901.45 88888.00 2006-09-10 01:53:58.409 253 18224.45 91.83 52901.41 88888.00 2006-09-10 01:53:58.909 253 18224.46 91.89 52901.32 88888.00 2006-09-10 01:53:59.409 253 18224.38 91.87 52901.35 88888.00 2006-09-10 01:53:59.909 253 18224.37 91.81 52901.44 88888.00 2006-09-10 01:54:00.409 253 18224.29 91.77 52901.45 88888.00 2006-09-10 01:54:00.909 253 18224.26 91.73 52901.44 88888.00 2006-09-10 01:54:01.409 253 18224.34 91.78 52901.47 88888.00 2006-09-10 01:54:01.909 253 18224.37 91.82 52901.46 88888.00 2006-09-10 01:54:02.409 253 18224.34 91.74 52901.35 88888.00 2006-09-10 01:54:02.909 253 18224.43 91.75 52901.39 88888.00 2006-09-10 01:54:03.409 253 18224.43 91.84 52901.45 88888.00 2006-09-10 01:54:03.909 253 18224.42 91.97 52901.45 88888.00 2006-09-10 01:54:04.409 253 18224.37 91.98 52901.37 88888.00 2006-09-10 01:54:04.909 253 18224.17 91.97 52901.44 88888.00 2006-09-10 01:54:05.409 253 18224.10 91.90 52901.58 88888.00 2006-09-10 01:54:05.909 253 18224.28 91.90 52901.67 88888.00 2006-09-10 01:54:06.409 253 18224.40 91.89 52901.63 88888.00 2006-09-10 01:54:06.909 253 18224.37 91.88 52901.58 88888.00 2006-09-10 01:54:07.409 253 18224.29 91.85 52901.56 88888.00 2006-09-10 01:54:07.909 253 18224.34 91.83 52901.53 88888.00 2006-09-10 01:54:08.409 253 18224.44 91.81 52901.53 88888.00 2006-09-10 01:54:08.909 253 18224.45 91.83 52901.77 88888.00 2006-09-10 01:54:09.409 253 18224.52 91.77 52901.85 88888.00 2006-09-10 01:54:09.909 253 18224.54 91.80 52901.88 88888.00 2006-09-10 01:54:10.409 253 18224.52 91.81 52901.78 88888.00 2006-09-10 01:54:10.909 253 18224.52 91.76 52901.78 88888.00 2006-09-10 01:54:11.409 253 18224.37 91.77 52901.71 88888.00 2006-09-10 01:54:11.909 253 18224.43 91.83 52901.69 88888.00 2006-09-10 01:54:12.409 253 18224.40 91.85 52901.60 88888.00 2006-09-10 01:54:12.909 253 18224.41 91.82 52901.57 88888.00 2006-09-10 01:54:13.409 253 18224.53 91.77 52901.53 88888.00 2006-09-10 01:54:13.909 253 18224.52 91.83 52901.48 88888.00 2006-09-10 01:54:14.409 253 18224.54 91.85 52901.54 88888.00 2006-09-10 01:54:14.909 253 18224.60 91.84 52901.57 88888.00 2006-09-10 01:54:15.409 253 18224.59 91.74 52901.51 88888.00 2006-09-10 01:54:15.909 253 18224.59 91.81 52901.42 88888.00 2006-09-10 01:54:16.409 253 18224.63 91.89 52901.32 88888.00 2006-09-10 01:54:16.909 253 18224.57 91.91 52901.46 88888.00 2006-09-10 01:54:17.409 253 18224.62 91.87 52901.44 88888.00 2006-09-10 01:54:17.909 253 18224.71 91.82 52901.41 88888.00 2006-09-10 01:54:18.409 253 18224.62 91.76 52901.39 88888.00 2006-09-10 01:54:18.909 253 18224.54 91.72 52901.59 88888.00 2006-09-10 01:54:19.409 253 18224.50 91.72 52901.63 88888.00 2006-09-10 01:54:19.909 253 18224.54 91.73 52901.55 88888.00 2006-09-10 01:54:20.409 253 18224.53 91.75 52901.48 88888.00 2006-09-10 01:54:20.909 253 18224.51 91.76 52901.44 88888.00 2006-09-10 01:54:21.409 253 18224.55 91.77 52901.51 88888.00 2006-09-10 01:54:21.909 253 18224.48 91.81 52901.51 88888.00 2006-09-10 01:54:22.409 253 18224.43 91.77 52901.51 88888.00 2006-09-10 01:54:22.909 253 18224.49 91.77 52901.45 88888.00 2006-09-10 01:54:23.409 253 18224.55 91.79 52901.38 88888.00 2006-09-10 01:54:23.909 253 18224.59 91.80 52901.27 88888.00 2006-09-10 01:54:24.409 253 18224.63 91.70 52901.41 88888.00 2006-09-10 01:54:24.909 253 18224.55 91.64 52901.45 88888.00 2006-09-10 01:54:25.409 253 18224.62 91.76 52901.46 88888.00 2006-09-10 01:54:25.909 253 18224.54 91.74 52901.63 88888.00 2006-09-10 01:54:26.409 253 18224.51 91.78 52901.68 88888.00 2006-09-10 01:54:26.909 253 18224.38 91.86 52901.71 88888.00 2006-09-10 01:54:27.409 253 18224.50 91.78 52901.80 88888.00 2006-09-10 01:54:27.909 253 18224.52 91.81 52901.74 88888.00 2006-09-10 01:54:28.409 253 18224.37 91.84 52901.59 88888.00 2006-09-10 01:54:28.909 253 18224.42 91.79 52901.51 88888.00 2006-09-10 01:54:29.409 253 18224.64 91.69 52901.43 88888.00 2006-09-10 01:54:29.909 253 18224.51 91.68 52901.42 88888.00 2006-09-10 01:54:30.409 253 18224.62 91.67 52901.56 88888.00 2006-09-10 01:54:30.909 253 18224.63 91.66 52901.59 88888.00 2006-09-10 01:54:31.409 253 18224.73 91.62 52901.47 88888.00 2006-09-10 01:54:31.909 253 18224.72 91.54 52901.44 88888.00 2006-09-10 01:54:32.409 253 18224.65 91.59 52901.36 88888.00 2006-09-10 01:54:32.909 253 18224.65 91.62 52901.49 88888.00 2006-09-10 01:54:33.409 253 18224.66 91.63 52901.51 88888.00 2006-09-10 01:54:33.909 253 18224.74 91.66 52901.50 88888.00 2006-09-10 01:54:34.409 253 18224.60 91.66 52901.53 88888.00 2006-09-10 01:54:34.909 253 18224.49 91.61 52901.50 88888.00 2006-09-10 01:54:35.409 253 18224.51 91.56 52901.59 88888.00 2006-09-10 01:54:35.909 253 18224.41 91.58 52901.65 88888.00 2006-09-10 01:54:36.409 253 18224.38 91.59 52901.54 88888.00 2006-09-10 01:54:36.909 253 18224.40 91.61 52901.53 88888.00 2006-09-10 01:54:37.409 253 18224.43 91.66 52901.50 88888.00 2006-09-10 01:54:37.909 253 18224.46 91.71 52901.50 88888.00 2006-09-10 01:54:38.409 253 18224.48 91.71 52901.44 88888.00 2006-09-10 01:54:38.909 253 18224.54 91.70 52901.47 88888.00 2006-09-10 01:54:39.409 253 18224.53 91.63 52901.55 88888.00 2006-09-10 01:54:39.909 253 18224.46 91.49 52901.68 88888.00 2006-09-10 01:54:40.409 253 18224.44 91.43 52901.57 88888.00 2006-09-10 01:54:40.909 253 18224.43 91.46 52901.48 88888.00 2006-09-10 01:54:41.409 253 18224.42 91.49 52901.63 88888.00 2006-09-10 01:54:41.909 253 18224.55 91.55 52901.68 88888.00 2006-09-10 01:54:42.409 253 18224.67 91.47 52901.58 88888.00 2006-09-10 01:54:42.909 253 18224.73 91.44 52901.49 88888.00 2006-09-10 01:54:43.409 253 18224.72 91.47 52901.60 88888.00 2006-09-10 01:54:43.909 253 18224.63 91.49 52901.77 88888.00 2006-09-10 01:54:44.409 253 18224.68 91.43 52901.77 88888.00 2006-09-10 01:54:44.909 253 18224.72 91.46 52901.65 88888.00 2006-09-10 01:54:45.409 253 18224.64 91.47 52901.76 88888.00 2006-09-10 01:54:45.909 253 18224.74 91.47 52901.72 88888.00 2006-09-10 01:54:46.409 253 18224.76 91.43 52901.63 88888.00 2006-09-10 01:54:46.909 253 18224.73 91.39 52901.61 88888.00 2006-09-10 01:54:47.409 253 18224.68 91.44 52901.42 88888.00 2006-09-10 01:54:47.909 253 18224.61 91.45 52901.48 88888.00 2006-09-10 01:54:48.409 253 18224.60 91.47 52901.61 88888.00 2006-09-10 01:54:48.909 253 18224.75 91.50 52901.55 88888.00 2006-09-10 01:54:49.409 253 18224.74 91.52 52901.59 88888.00 2006-09-10 01:54:49.909 253 18224.74 91.55 52901.56 88888.00 2006-09-10 01:54:50.409 253 18224.84 91.54 52901.66 88888.00 2006-09-10 01:54:50.909 253 18224.81 91.68 52901.65 88888.00 2006-09-10 01:54:51.409 253 18224.83 91.64 52901.62 88888.00 2006-09-10 01:54:51.909 253 18224.83 91.45 52901.42 88888.00 2006-09-10 01:54:52.409 253 18224.85 91.42 52901.13 88888.00 2006-09-10 01:54:52.909 253 18224.77 91.51 52901.27 88888.00 2006-09-10 01:54:53.409 253 18224.77 91.56 52901.53 88888.00 2006-09-10 01:54:53.909 253 18224.84 91.58 52901.53 88888.00 2006-09-10 01:54:54.409 253 18224.81 91.57 52901.54 88888.00 2006-09-10 01:54:54.909 253 18224.76 91.49 52901.41 88888.00 2006-09-10 01:54:55.409 253 18224.83 91.50 52901.34 88888.00 2006-09-10 01:54:55.909 253 18224.81 91.53 52901.42 88888.00 2006-09-10 01:54:56.409 253 18224.83 91.55 52901.44 88888.00 2006-09-10 01:54:56.909 253 18224.88 91.54 52901.41 88888.00 2006-09-10 01:54:57.409 253 18224.89 91.53 52901.44 88888.00 2006-09-10 01:54:57.909 253 18224.85 91.51 52901.38 88888.00 2006-09-10 01:54:58.409 253 18224.95 91.56 52901.39 88888.00 2006-09-10 01:54:58.909 253 18224.96 91.52 52901.44 88888.00 2006-09-10 01:54:59.409 253 18224.89 91.54 52901.44 88888.00 2006-09-10 01:54:59.909 253 18224.86 91.46 52901.45 88888.00 2006-09-10 01:55:00.409 253 18224.93 91.45 52901.49 88888.00 2006-09-10 01:55:00.909 253 18224.95 91.48 52901.47 88888.00 2006-09-10 01:55:01.409 253 18224.85 91.55 52901.41 88888.00 2006-09-10 01:55:01.909 253 18224.86 91.50 52901.41 88888.00 2006-09-10 01:55:02.409 253 18224.86 91.49 52901.45 88888.00 2006-09-10 01:55:02.909 253 18224.88 91.48 52901.38 88888.00 2006-09-10 01:55:03.409 253 18224.96 91.45 52901.42 88888.00 2006-09-10 01:55:03.909 253 18224.95 91.47 52901.55 88888.00 2006-09-10 01:55:04.409 253 18224.84 91.49 52901.66 88888.00 2006-09-10 01:55:04.909 253 18224.93 91.61 52901.72 88888.00 2006-09-10 01:55:05.409 253 18225.00 91.54 52901.65 88888.00 2006-09-10 01:55:05.909 253 18224.88 91.50 52901.66 88888.00 2006-09-10 01:55:06.409 253 18224.83 91.50 52901.61 88888.00 2006-09-10 01:55:06.909 253 18224.82 91.47 52901.45 88888.00 2006-09-10 01:55:07.409 253 18224.83 91.48 52901.46 88888.00 2006-09-10 01:55:07.909 253 18224.87 91.45 52901.60 88888.00 2006-09-10 01:55:08.409 253 18224.87 91.40 52901.51 88888.00 2006-09-10 01:55:08.909 253 18224.87 91.41 52901.44 88888.00 2006-09-10 01:55:09.409 253 18224.82 91.44 52901.48 88888.00 2006-09-10 01:55:09.909 253 18224.81 91.51 52901.50 88888.00 2006-09-10 01:55:10.409 253 18224.79 91.56 52901.57 88888.00 2006-09-10 01:55:10.909 253 18224.87 91.55 52901.53 88888.00 2006-09-10 01:55:11.409 253 18224.86 91.51 52901.72 88888.00 2006-09-10 01:55:11.909 253 18224.93 91.51 52901.70 88888.00 2006-09-10 01:55:12.409 253 18224.98 91.56 52901.61 88888.00 2006-09-10 01:55:12.909 253 18224.87 91.56 52901.57 88888.00 2006-09-10 01:55:13.409 253 18224.82 91.50 52901.53 88888.00 2006-09-10 01:55:13.909 253 18224.84 91.52 52901.46 88888.00 2006-09-10 01:55:14.409 253 18224.96 91.42 52901.41 88888.00 2006-09-10 01:55:14.909 253 18224.98 91.38 52901.22 88888.00 2006-09-10 01:55:15.409 253 18224.88 91.45 52901.20 88888.00 2006-09-10 01:55:15.909 253 18224.89 91.46 52901.26 88888.00 2006-09-10 01:55:16.409 253 18224.89 91.44 52901.41 88888.00 2006-09-10 01:55:16.909 253 18224.85 91.43 52901.37 88888.00 2006-09-10 01:55:17.409 253 18224.77 91.36 52901.28 88888.00 2006-09-10 01:55:17.909 253 18224.87 91.31 52901.35 88888.00 2006-09-10 01:55:18.409 253 18224.83 91.32 52901.36 88888.00 2006-09-10 01:55:18.909 253 18224.81 91.26 52901.37 88888.00 2006-09-10 01:55:19.409 253 18224.76 91.23 52901.36 88888.00 2006-09-10 01:55:19.909 253 18224.77 91.28 52901.43 88888.00 2006-09-10 01:55:20.409 253 18224.73 91.32 52901.38 88888.00 2006-09-10 01:55:20.909 253 18224.78 91.40 52901.43 88888.00 2006-09-10 01:55:21.409 253 18224.85 91.45 52901.49 88888.00 2006-09-10 01:55:21.909 253 18224.77 91.39 52901.54 88888.00 2006-09-10 01:55:22.409 253 18224.77 91.37 52901.53 88888.00 2006-09-10 01:55:22.909 253 18224.81 91.39 52901.50 88888.00 2006-09-10 01:55:23.409 253 18224.72 91.37 52901.55 88888.00 2006-09-10 01:55:23.909 253 18224.63 91.52 52901.58 88888.00 2006-09-10 01:55:24.409 253 18224.56 91.61 52901.47 88888.00 2006-09-10 01:55:24.909 253 18224.57 91.56 52901.43 88888.00 2006-09-10 01:55:25.409 253 18224.68 91.56 52901.43 88888.00 2006-09-10 01:55:25.909 253 18224.72 91.63 52901.45 88888.00 2006-09-10 01:55:26.409 253 18224.63 91.67 52901.47 88888.00 2006-09-10 01:55:26.909 253 18224.57 91.70 52901.45 88888.00 2006-09-10 01:55:27.409 253 18224.54 91.68 52901.46 88888.00 2006-09-10 01:55:27.909 253 18224.54 91.65 52901.41 88888.00 2006-09-10 01:55:28.409 253 18224.52 91.56 52901.50 88888.00 2006-09-10 01:55:28.909 253 18224.61 91.53 52901.47 88888.00 2006-09-10 01:55:29.409 253 18224.73 91.51 52901.45 88888.00 2006-09-10 01:55:29.909 253 18224.63 91.46 52901.42 88888.00 2006-09-10 01:55:30.409 253 18224.62 91.47 52901.38 88888.00 2006-09-10 01:55:30.909 253 18224.72 91.48 52901.34 88888.00 2006-09-10 01:55:31.409 253 18224.72 91.48 52901.46 88888.00 2006-09-10 01:55:31.909 253 18224.64 91.50 52901.45 88888.00 2006-09-10 01:55:32.409 253 18224.64 91.49 52901.36 88888.00 2006-09-10 01:55:32.909 253 18224.73 91.39 52901.37 88888.00 2006-09-10 01:55:33.409 253 18224.75 91.39 52901.44 88888.00 2006-09-10 01:55:33.909 253 18224.63 91.34 52901.36 88888.00 2006-09-10 01:55:34.409 253 18224.67 91.37 52901.45 88888.00 2006-09-10 01:55:34.909 253 18224.79 91.43 52901.53 88888.00 2006-09-10 01:55:35.409 253 18224.81 91.36 52901.53 88888.00 2006-09-10 01:55:35.909 253 18224.71 91.36 52901.50 88888.00 2006-09-10 01:55:36.409 253 18224.77 91.41 52901.58 88888.00 2006-09-10 01:55:36.909 253 18224.67 91.40 52901.53 88888.00 2006-09-10 01:55:37.409 253 18224.62 91.41 52901.44 88888.00 2006-09-10 01:55:37.909 253 18224.66 91.41 52901.48 88888.00 2006-09-10 01:55:38.409 253 18224.67 91.43 52901.49 88888.00 2006-09-10 01:55:38.909 253 18224.64 91.40 52901.24 88888.00 2006-09-10 01:55:39.409 253 18224.60 91.40 52901.31 88888.00 2006-09-10 01:55:39.909 253 18224.66 91.43 52901.50 88888.00 2006-09-10 01:55:40.409 253 18224.78 91.44 52901.51 88888.00 2006-09-10 01:55:40.909 253 18224.67 91.42 52901.43 88888.00 2006-09-10 01:55:41.409 253 18224.72 91.45 52901.37 88888.00 2006-09-10 01:55:41.909 253 18224.77 91.47 52901.51 88888.00 2006-09-10 01:55:42.409 253 18224.74 91.42 52901.55 88888.00 2006-09-10 01:55:42.909 253 18224.67 91.47 52901.53 88888.00 2006-09-10 01:55:43.409 253 18224.79 91.46 52901.53 88888.00 2006-09-10 01:55:43.909 253 18224.84 91.45 52901.53 88888.00 2006-09-10 01:55:44.409 253 18224.82 91.49 52901.44 88888.00 2006-09-10 01:55:44.909 253 18224.78 91.59 52901.45 88888.00 2006-09-10 01:55:45.409 253 18224.81 91.61 52901.35 88888.00 2006-09-10 01:55:45.909 253 18224.74 91.53 52901.43 88888.00 2006-09-10 01:55:46.409 253 18224.63 91.54 52901.56 88888.00 2006-09-10 01:55:46.909 253 18224.67 91.54 52901.56 88888.00 2006-09-10 01:55:47.409 253 18224.77 91.48 52901.39 88888.00 2006-09-10 01:55:47.909 253 18224.78 91.45 52901.35 88888.00 2006-09-10 01:55:48.409 253 18224.81 91.46 52901.37 88888.00 2006-09-10 01:55:48.909 253 18224.77 91.52 52901.42 88888.00 2006-09-10 01:55:49.409 253 18224.76 91.53 52901.45 88888.00 2006-09-10 01:55:49.909 253 18224.82 91.51 52901.39 88888.00 2006-09-10 01:55:50.409 253 18224.78 91.54 52901.43 88888.00 2006-09-10 01:55:50.909 253 18224.78 91.57 52901.44 88888.00 2006-09-10 01:55:51.409 253 18224.76 91.57 52901.50 88888.00 2006-09-10 01:55:51.909 253 18224.77 91.51 52901.57 88888.00 2006-09-10 01:55:52.409 253 18224.83 91.49 52901.53 88888.00 2006-09-10 01:55:52.909 253 18224.81 91.52 52901.53 88888.00 2006-09-10 01:55:53.409 253 18224.89 91.53 52901.54 88888.00 2006-09-10 01:55:53.909 253 18224.95 91.57 52901.49 88888.00 2006-09-10 01:55:54.409 253 18224.89 91.52 52901.48 88888.00 2006-09-10 01:55:54.909 253 18224.75 91.55 52901.53 88888.00 2006-09-10 01:55:55.409 253 18224.78 91.56 52901.50 88888.00 2006-09-10 01:55:55.909 253 18224.75 91.56 52901.63 88888.00 2006-09-10 01:55:56.409 253 18224.75 91.61 52901.70 88888.00 2006-09-10 01:55:56.909 253 18224.78 91.58 52901.63 88888.00 2006-09-10 01:55:57.409 253 18224.77 91.62 52901.62 88888.00 2006-09-10 01:55:57.909 253 18224.75 91.64 52901.61 88888.00 2006-09-10 01:55:58.409 253 18224.74 91.65 52901.60 88888.00 2006-09-10 01:55:58.909 253 18224.75 91.66 52901.56 88888.00 2006-09-10 01:55:59.409 253 18224.78 91.71 52901.63 88888.00 2006-09-10 01:55:59.909 253 18224.84 91.66 52901.72 88888.00 2006-09-10 01:56:00.409 253 18224.81 91.69 52901.79 88888.00 2006-09-10 01:56:00.909 253 18224.76 91.71 52901.59 88888.00 2006-09-10 01:56:01.409 253 18224.65 91.72 52901.46 88888.00 2006-09-10 01:56:01.909 253 18224.55 91.72 52901.46 88888.00 2006-09-10 01:56:02.409 253 18224.54 91.69 52901.58 88888.00 2006-09-10 01:56:02.909 253 18224.62 91.71 52901.68 88888.00 2006-09-10 01:56:03.409 253 18224.62 91.69 52901.59 88888.00 2006-09-10 01:56:03.909 253 18224.52 91.70 52901.60 88888.00 2006-09-10 01:56:04.409 253 18224.54 91.72 52901.42 88888.00 2006-09-10 01:56:04.909 253 18224.60 91.73 52901.49 88888.00 2006-09-10 01:56:05.409 253 18224.61 91.78 52901.53 88888.00 2006-09-10 01:56:05.909 253 18224.63 91.80 52901.50 88888.00 2006-09-10 01:56:06.409 253 18224.62 91.80 52901.46 88888.00 2006-09-10 01:56:06.909 253 18224.64 91.77 52901.28 88888.00 2006-09-10 01:56:07.409 253 18224.68 91.78 52901.26 88888.00 2006-09-10 01:56:07.909 253 18224.71 91.75 52901.34 88888.00 2006-09-10 01:56:08.409 253 18224.66 91.77 52901.24 88888.00 2006-09-10 01:56:08.909 253 18224.67 91.80 52901.18 88888.00 2006-09-10 01:56:09.409 253 18224.67 91.86 52901.35 88888.00 2006-09-10 01:56:09.909 253 18224.54 91.85 52901.39 88888.00 2006-09-10 01:56:10.409 253 18224.60 91.92 52901.33 88888.00 2006-09-10 01:56:10.909 253 18224.61 91.92 52901.35 88888.00 2006-09-10 01:56:11.409 253 18224.57 91.82 52901.41 88888.00 2006-09-10 01:56:11.909 253 18224.55 91.81 52901.31 88888.00 2006-09-10 01:56:12.409 253 18224.59 91.77 52901.35 88888.00 2006-09-10 01:56:12.909 253 18224.57 91.77 52901.53 88888.00 2006-09-10 01:56:13.409 253 18224.61 91.83 52901.68 88888.00 2006-09-10 01:56:13.909 253 18224.63 91.83 52901.80 88888.00 2006-09-10 01:56:14.409 253 18224.63 91.81 52901.78 88888.00 2006-09-10 01:56:14.909 253 18224.68 91.85 52901.62 88888.00 2006-09-10 01:56:15.409 253 18224.64 91.88 52901.66 88888.00 2006-09-10 01:56:15.909 253 18224.64 91.91 52901.66 88888.00 2006-09-10 01:56:16.409 253 18224.53 91.84 52901.65 88888.00 2006-09-10 01:56:16.909 253 18224.53 91.87 52901.53 88888.00 2006-09-10 01:56:17.409 253 18224.66 91.90 52901.47 88888.00 2006-09-10 01:56:17.909 253 18224.62 92.02 52901.35 88888.00 2006-09-10 01:56:18.409 253 18224.55 92.03 52901.36 88888.00 2006-09-10 01:56:18.909 253 18224.63 92.01 52901.47 88888.00 2006-09-10 01:56:19.409 253 18224.65 92.03 52901.48 88888.00 2006-09-10 01:56:19.909 253 18224.62 91.96 52901.48 88888.00 2006-09-10 01:56:20.409 253 18224.61 91.92 52901.49 88888.00 2006-09-10 01:56:20.909 253 18224.60 91.98 52901.50 88888.00 2006-09-10 01:56:21.409 253 18224.62 91.97 52901.53 88888.00 2006-09-10 01:56:21.909 253 18224.61 91.97 52901.44 88888.00 2006-09-10 01:56:22.409 253 18224.55 91.98 52901.41 88888.00 2006-09-10 01:56:22.909 253 18224.50 92.02 52901.49 88888.00 2006-09-10 01:56:23.409 253 18224.51 92.01 52901.51 88888.00 2006-09-10 01:56:23.909 253 18224.61 92.06 52901.48 88888.00 2006-09-10 01:56:24.409 253 18224.66 92.09 52901.51 88888.00 2006-09-10 01:56:24.909 253 18224.67 92.10 52901.49 88888.00 2006-09-10 01:56:25.409 253 18224.68 92.20 52901.48 88888.00 2006-09-10 01:56:25.909 253 18224.66 92.14 52901.53 88888.00 2006-09-10 01:56:26.409 253 18224.61 92.12 52901.61 88888.00 2006-09-10 01:56:26.909 253 18224.61 92.16 52901.55 88888.00 2006-09-10 01:56:27.409 253 18224.61 92.17 52901.63 88888.00 2006-09-10 01:56:27.909 253 18224.62 92.12 52901.59 88888.00 2006-09-10 01:56:28.409 253 18224.68 92.07 52901.63 88888.00 2006-09-10 01:56:28.909 253 18224.71 92.06 52901.71 88888.00 2006-09-10 01:56:29.409 253 18224.60 92.11 52901.73 88888.00 2006-09-10 01:56:29.909 253 18224.62 92.17 52901.63 88888.00 2006-09-10 01:56:30.409 253 18224.60 92.16 52901.57 88888.00 2006-09-10 01:56:30.909 253 18224.57 92.40 52901.51 88888.00 2006-09-10 01:56:31.409 253 18224.62 92.44 52901.60 88888.00 2006-09-10 01:56:31.909 253 18224.66 92.42 52901.57 88888.00 2006-09-10 01:56:32.409 253 18224.63 92.47 52901.54 88888.00 2006-09-10 01:56:32.909 253 18224.68 92.34 52901.44 88888.00 2006-09-10 01:56:33.409 253 18224.66 92.35 52901.50 88888.00 2006-09-10 01:56:33.909 253 18224.63 92.28 52901.71 88888.00 2006-09-10 01:56:34.409 253 18224.55 92.23 52901.57 88888.00 2006-09-10 01:56:34.909 253 18224.68 92.31 52901.56 88888.00 2006-09-10 01:56:35.409 253 18224.72 92.36 52901.53 88888.00 2006-09-10 01:56:35.909 253 18224.70 92.28 52901.59 88888.00 2006-09-10 01:56:36.409 253 18224.66 92.28 52901.66 88888.00 2006-09-10 01:56:36.909 253 18224.60 92.31 52901.74 88888.00 2006-09-10 01:56:37.409 253 18224.59 92.33 52901.80 88888.00 2006-09-10 01:56:37.909 253 18224.49 92.33 52901.65 88888.00 2006-09-10 01:56:38.409 253 18224.45 92.33 52901.62 88888.00 2006-09-10 01:56:38.909 253 18224.54 92.35 52901.60 88888.00 2006-09-10 01:56:39.409 253 18224.55 92.37 52901.67 88888.00 2006-09-10 01:56:39.909 253 18224.56 92.31 52901.65 88888.00 2006-09-10 01:56:40.409 253 18224.59 92.33 52901.53 88888.00 2006-09-10 01:56:40.909 253 18224.61 92.38 52901.46 88888.00 2006-09-10 01:56:41.409 253 18224.66 92.37 52901.48 88888.00 2006-09-10 01:56:41.909 253 18224.62 92.29 52901.56 88888.00 2006-09-10 01:56:42.409 253 18224.50 92.26 52901.60 88888.00 2006-09-10 01:56:42.909 253 18224.53 92.23 52901.69 88888.00 2006-09-10 01:56:43.409 253 18224.51 92.23 52901.82 88888.00 2006-09-10 01:56:43.909 253 18224.57 92.19 52901.83 88888.00 2006-09-10 01:56:44.409 253 18224.60 92.24 52901.80 88888.00 2006-09-10 01:56:44.909 253 18224.55 92.22 52901.70 88888.00 2006-09-10 01:56:45.409 253 18224.52 92.15 52901.61 88888.00 2006-09-10 01:56:45.909 253 18224.50 92.15 52901.57 88888.00 2006-09-10 01:56:46.409 253 18224.51 92.15 52901.57 88888.00 2006-09-10 01:56:46.909 253 18224.55 92.26 52901.61 88888.00 2006-09-10 01:56:47.409 253 18224.62 92.21 52901.56 88888.00 2006-09-10 01:56:47.909 253 18224.66 92.21 52901.56 88888.00 2006-09-10 01:56:48.409 253 18224.63 92.18 52901.54 88888.00 2006-09-10 01:56:48.909 253 18224.51 92.20 52901.42 88888.00 2006-09-10 01:56:49.409 253 18224.49 92.29 52901.44 88888.00 2006-09-10 01:56:49.909 253 18224.49 92.23 52901.44 88888.00 2006-09-10 01:56:50.409 253 18224.54 92.20 52901.48 88888.00 2006-09-10 01:56:50.909 253 18224.54 92.23 52901.54 88888.00 2006-09-10 01:56:51.409 253 18224.55 92.28 52901.68 88888.00 2006-09-10 01:56:51.909 253 18224.54 92.24 52901.78 88888.00 2006-09-10 01:56:52.409 253 18224.57 92.20 52901.81 88888.00 2006-09-10 01:56:52.909 253 18224.73 92.24 52901.69 88888.00 2006-09-10 01:56:53.409 253 18224.68 92.24 52901.72 88888.00 2006-09-10 01:56:53.909 253 18224.60 92.26 52901.80 88888.00 2006-09-10 01:56:54.409 253 18224.65 92.29 52901.91 88888.00 2006-09-10 01:56:54.909 253 18224.66 92.29 52901.91 88888.00 2006-09-10 01:56:55.409 253 18224.57 92.35 52901.84 88888.00 2006-09-10 01:56:55.909 253 18224.57 92.36 52901.74 88888.00 2006-09-10 01:56:56.409 253 18224.59 92.39 52901.69 88888.00 2006-09-10 01:56:56.909 253 18224.64 92.40 52901.50 88888.00 2006-09-10 01:56:57.409 253 18224.68 92.36 52901.59 88888.00 2006-09-10 01:56:57.909 253 18224.70 92.36 52901.67 88888.00 2006-09-10 01:56:58.409 253 18224.75 92.37 52901.65 88888.00 2006-09-10 01:56:58.909 253 18224.82 92.42 52901.68 88888.00 2006-09-10 01:56:59.409 253 18224.78 92.49 52901.63 88888.00 2006-09-10 01:56:59.909 253 18224.71 92.53 52901.63 88888.00 2006-09-10 01:57:00.409 253 18224.67 92.51 52901.72 88888.00 2006-09-10 01:57:00.909 253 18224.82 92.59 52901.69 88888.00 2006-09-10 01:57:01.409 253 18224.79 92.68 52901.56 88888.00 2006-09-10 01:57:01.909 253 18224.86 92.65 52901.43 88888.00 2006-09-10 01:57:02.409 253 18224.98 92.55 52901.44 88888.00 2006-09-10 01:57:02.909 253 18224.87 92.53 52901.61 88888.00 2006-09-10 01:57:03.409 253 18224.88 92.51 52901.79 88888.00 2006-09-10 01:57:03.909 253 18224.87 92.40 52901.86 88888.00 2006-09-10 01:57:04.409 253 18224.77 92.38 52901.83 88888.00 2006-09-10 01:57:04.909 253 18224.74 92.37 52901.79 88888.00 2006-09-10 01:57:05.409 253 18224.89 92.37 52901.78 88888.00 2006-09-10 01:57:05.909 253 18224.89 92.36 52901.84 88888.00 2006-09-10 01:57:06.409 253 18224.92 92.40 52901.73 88888.00 2006-09-10 01:57:06.909 253 18224.94 92.38 52901.66 88888.00 2006-09-10 01:57:07.409 253 18224.91 92.39 52901.71 88888.00 2006-09-10 01:57:07.909 253 18224.93 92.48 52901.67 88888.00 2006-09-10 01:57:08.409 253 18225.00 92.50 52901.77 88888.00 2006-09-10 01:57:08.909 253 18224.95 92.51 52901.78 88888.00 2006-09-10 01:57:09.409 253 18224.96 92.49 52901.72 88888.00 2006-09-10 01:57:09.909 253 18224.95 92.49 52901.69 88888.00 2006-09-10 01:57:10.409 253 18224.81 92.46 52901.68 88888.00 2006-09-10 01:57:10.909 253 18224.76 92.55 52901.58 88888.00 2006-09-10 01:57:11.409 253 18224.82 92.55 52901.60 88888.00 2006-09-10 01:57:11.909 253 18224.85 92.50 52901.67 88888.00 2006-09-10 01:57:12.409 253 18224.93 92.46 52901.76 88888.00 2006-09-10 01:57:12.909 253 18224.89 92.43 52901.70 88888.00 2006-09-10 01:57:13.409 253 18224.88 92.52 52901.80 88888.00 2006-09-10 01:57:13.909 253 18224.93 92.48 52901.82 88888.00 2006-09-10 01:57:14.409 253 18224.86 92.48 52901.78 88888.00 2006-09-10 01:57:14.909 253 18224.99 92.42 52901.80 88888.00 2006-09-10 01:57:15.409 253 18224.98 92.30 52901.88 88888.00 2006-09-10 01:57:15.909 253 18224.96 92.33 52901.67 88888.00 2006-09-10 01:57:16.409 253 18224.79 92.41 52901.78 88888.00 2006-09-10 01:57:16.909 253 18224.91 92.44 52901.78 88888.00 2006-09-10 01:57:17.409 253 18225.00 92.44 52901.63 88888.00 2006-09-10 01:57:17.909 253 18224.81 92.43 52901.57 88888.00 2006-09-10 01:57:18.409 253 18224.91 92.58 52901.56 88888.00 2006-09-10 01:57:18.909 253 18224.87 92.50 52901.60 88888.00 2006-09-10 01:57:19.409 253 18224.87 92.46 52901.72 88888.00 2006-09-10 01:57:19.909 253 18224.98 92.47 52901.77 88888.00 2006-09-10 01:57:20.409 253 18224.88 92.51 52901.70 88888.00 2006-09-10 01:57:20.909 253 18224.96 92.49 52901.59 88888.00 2006-09-10 01:57:21.409 253 18224.89 92.52 52901.49 88888.00 2006-09-10 01:57:21.909 253 18224.95 92.55 52901.66 88888.00 2006-09-10 01:57:22.409 253 18225.03 92.52 52901.68 88888.00 2006-09-10 01:57:22.909 253 18225.13 92.49 52901.60 88888.00 2006-09-10 01:57:23.409 253 18225.07 92.44 52901.70 88888.00 2006-09-10 01:57:23.909 253 18224.99 92.39 52901.77 88888.00 2006-09-10 01:57:24.409 253 18225.13 92.35 52901.78 88888.00 2006-09-10 01:57:24.909 253 18224.96 92.34 52901.78 88888.00 2006-09-10 01:57:25.409 253 18224.97 92.34 52901.81 88888.00 2006-09-10 01:57:25.909 253 18225.19 92.37 52901.86 88888.00 2006-09-10 01:57:26.409 253 18225.22 92.47 52901.84 88888.00 2006-09-10 01:57:26.909 253 18225.11 92.50 52901.81 88888.00 2006-09-10 01:57:27.409 253 18225.09 92.52 52901.81 88888.00 2006-09-10 01:57:27.909 253 18225.16 92.51 52901.78 88888.00 2006-09-10 01:57:28.409 253 18225.16 92.57 52901.83 88888.00 2006-09-10 01:57:28.909 253 18225.16 92.50 52901.88 88888.00 2006-09-10 01:57:29.409 253 18225.04 92.46 52901.92 88888.00 2006-09-10 01:57:29.909 253 18225.00 92.55 52901.96 88888.00 2006-09-10 01:57:30.409 253 18225.15 92.63 52901.97 88888.00 2006-09-10 01:57:30.909 253 18225.19 92.64 52901.90 88888.00 2006-09-10 01:57:31.409 253 18225.32 92.64 52901.93 88888.00 2006-09-10 01:57:31.909 253 18225.28 92.64 52901.81 88888.00 2006-09-10 01:57:32.409 253 18225.28 92.66 52901.74 88888.00 2006-09-10 01:57:32.909 253 18225.14 92.65 52901.73 88888.00 2006-09-10 01:57:33.409 253 18225.07 92.63 52901.79 88888.00 2006-09-10 01:57:33.909 253 18225.20 92.61 52901.77 88888.00 2006-09-10 01:57:34.409 253 18225.16 92.62 52901.69 88888.00 2006-09-10 01:57:34.909 253 18225.13 92.63 52901.83 88888.00 2006-09-10 01:57:35.409 253 18225.18 92.51 52901.81 88888.00 2006-09-10 01:57:35.909 253 18225.22 92.59 52901.78 88888.00 2006-09-10 01:57:36.409 253 18225.19 92.59 52901.72 88888.00 2006-09-10 01:57:36.909 253 18225.07 92.58 52901.67 88888.00 2006-09-10 01:57:37.409 253 18224.93 92.65 52901.70 88888.00 2006-09-10 01:57:37.909 253 18225.09 92.68 52901.72 88888.00 2006-09-10 01:57:38.409 253 18225.21 92.68 52901.72 88888.00 2006-09-10 01:57:38.909 253 18225.29 92.61 52901.76 88888.00 2006-09-10 01:57:39.409 253 18225.25 92.62 52901.79 88888.00 2006-09-10 01:57:39.909 253 18225.31 92.62 52901.68 88888.00 2006-09-10 01:57:40.409 253 18225.27 92.56 52901.72 88888.00 2006-09-10 01:57:40.909 253 18225.20 92.55 52901.70 88888.00 2006-09-10 01:57:41.409 253 18225.26 92.59 52901.73 88888.00 2006-09-10 01:57:41.909 253 18225.26 92.66 52901.63 88888.00 2006-09-10 01:57:42.409 253 18225.31 92.65 52901.63 88888.00 2006-09-10 01:57:42.909 253 18225.26 92.67 52901.70 88888.00 2006-09-10 01:57:43.409 253 18225.07 92.69 52901.76 88888.00 2006-09-10 01:57:43.909 253 18225.07 92.59 52901.74 88888.00 2006-09-10 01:57:44.409 253 18225.25 92.54 52901.77 88888.00 2006-09-10 01:57:44.909 253 18225.33 92.56 52901.77 88888.00 2006-09-10 01:57:45.409 253 18225.31 92.58 52901.71 88888.00 2006-09-10 01:57:45.909 253 18225.42 92.59 52901.76 88888.00 2006-09-10 01:57:46.409 253 18225.41 92.65 52901.81 88888.00 2006-09-10 01:57:46.909 253 18225.51 92.63 52901.71 88888.00 2006-09-10 01:57:47.409 253 18225.48 92.59 52901.70 88888.00 2006-09-10 01:57:47.909 253 18225.38 92.59 52901.68 88888.00 2006-09-10 01:57:48.409 253 18225.37 92.55 52901.77 88888.00 2006-09-10 01:57:48.909 253 18225.30 92.52 52901.78 88888.00 2006-09-10 01:57:49.409 253 18225.42 92.48 52901.83 88888.00 2006-09-10 01:57:49.909 253 18225.57 92.48 52901.85 88888.00 2006-09-10 01:57:50.409 253 18225.52 92.51 52901.77 88888.00 2006-09-10 01:57:50.909 253 18225.46 92.51 52901.63 88888.00 2006-09-10 01:57:51.409 253 18225.48 92.52 52901.67 88888.00 2006-09-10 01:57:51.909 253 18225.33 92.46 52901.65 88888.00 2006-09-10 01:57:52.409 253 18225.30 92.47 52901.61 88888.00 2006-09-10 01:57:52.909 253 18225.25 92.39 52901.61 88888.00 2006-09-10 01:57:53.409 253 18225.16 92.37 52901.74 88888.00 2006-09-10 01:57:53.909 253 18225.18 92.42 52901.80 88888.00 2006-09-10 01:57:54.409 253 18225.43 92.41 52901.74 88888.00 2006-09-10 01:57:54.909 253 18225.32 92.46 52901.90 88888.00 2006-09-10 01:57:55.409 253 18225.31 92.52 52901.89 88888.00 2006-09-10 01:57:55.909 253 18225.36 92.43 52901.79 88888.00 2006-09-10 01:57:56.409 253 18225.38 92.47 52901.72 88888.00 2006-09-10 01:57:56.909 253 18225.39 92.53 52901.72 88888.00 2006-09-10 01:57:57.409 253 18225.46 92.44 52901.74 88888.00 2006-09-10 01:57:57.909 253 18225.44 92.47 52901.77 88888.00 2006-09-10 01:57:58.409 253 18225.57 92.59 52901.76 88888.00 2006-09-10 01:57:58.909 253 18225.49 92.65 52901.84 88888.00 2006-09-10 01:57:59.409 253 18225.47 92.70 52901.83 88888.00 2006-09-10 01:57:59.909 253 18225.51 92.69 52901.89 88888.00 2006-09-10 01:58:00.409 253 18225.47 92.63 52901.83 88888.00 2006-09-10 01:58:00.909 253 18225.48 92.62 52901.83 88888.00 2006-09-10 01:58:01.409 253 18225.49 92.64 52901.73 88888.00 2006-09-10 01:58:01.909 253 18225.50 92.62 52901.72 88888.00 2006-09-10 01:58:02.409 253 18225.49 92.63 52901.68 88888.00 2006-09-10 01:58:02.909 253 18225.55 92.67 52901.67 88888.00 2006-09-10 01:58:03.409 253 18225.60 92.63 52901.78 88888.00 2006-09-10 01:58:03.909 253 18225.50 92.66 52901.79 88888.00 2006-09-10 01:58:04.409 253 18225.30 92.65 52901.86 88888.00 2006-09-10 01:58:04.909 253 18225.38 92.68 52901.81 88888.00 2006-09-10 01:58:05.409 253 18225.50 92.72 52901.80 88888.00 2006-09-10 01:58:05.909 253 18225.55 92.68 52901.85 88888.00 2006-09-10 01:58:06.409 253 18225.51 92.62 52901.93 88888.00 2006-09-10 01:58:06.909 253 18225.48 92.62 52901.96 88888.00 2006-09-10 01:58:07.409 253 18225.42 92.65 52902.11 88888.00 2006-09-10 01:58:07.909 253 18225.49 92.70 52902.03 88888.00 2006-09-10 01:58:08.409 253 18225.52 92.67 52902.03 88888.00 2006-09-10 01:58:08.909 253 18225.39 92.64 52902.00 88888.00 2006-09-10 01:58:09.409 253 18225.49 92.59 52901.83 88888.00 2006-09-10 01:58:09.909 253 18225.38 92.67 52901.73 88888.00 2006-09-10 01:58:10.409 253 18225.46 92.78 52901.83 88888.00 2006-09-10 01:58:10.909 253 18225.58 92.76 52901.96 88888.00 2006-09-10 01:58:11.409 253 18225.65 92.72 52901.99 88888.00 2006-09-10 01:58:11.909 253 18225.70 92.72 52901.96 88888.00 2006-09-10 01:58:12.409 253 18225.63 92.64 52901.89 88888.00 2006-09-10 01:58:12.909 253 18225.60 92.57 52901.92 88888.00 2006-09-10 01:58:13.409 253 18225.61 92.63 52901.94 88888.00 2006-09-10 01:58:13.909 253 18225.60 92.61 52901.93 88888.00 2006-09-10 01:58:14.409 253 18225.59 92.56 52901.86 88888.00 2006-09-10 01:58:14.909 253 18225.62 92.57 52901.79 88888.00 2006-09-10 01:58:15.409 253 18225.69 92.63 52901.71 88888.00 2006-09-10 01:58:15.909 253 18225.80 92.71 52901.90 88888.00 2006-09-10 01:58:16.409 253 18225.75 92.62 52901.92 88888.00 2006-09-10 01:58:16.909 253 18225.81 92.56 52901.91 88888.00 2006-09-10 01:58:17.409 253 18225.80 92.61 52901.88 88888.00 2006-09-10 01:58:17.909 253 18225.78 92.63 52901.83 88888.00 2006-09-10 01:58:18.409 253 18225.74 92.47 52901.80 88888.00 2006-09-10 01:58:18.909 253 18225.75 92.44 52901.73 88888.00 2006-09-10 01:58:19.409 253 18225.86 92.48 52901.84 88888.00 2006-09-10 01:58:19.909 253 18225.95 92.54 52901.77 88888.00 2006-09-10 01:58:20.409 253 18225.91 92.48 52901.80 88888.00 2006-09-10 01:58:20.909 253 18225.87 92.41 52901.91 88888.00 2006-09-10 01:58:21.409 253 18225.87 92.39 52901.93 88888.00 2006-09-10 01:58:21.909 253 18225.95 92.43 52901.92 88888.00 2006-09-10 01:58:22.409 253 18225.93 92.48 52901.82 88888.00 2006-09-10 01:58:22.909 253 18225.94 92.55 52901.88 88888.00 2006-09-10 01:58:23.409 253 18225.96 92.56 52901.91 88888.00 2006-09-10 01:58:23.909 253 18225.98 92.53 52901.89 88888.00 2006-09-10 01:58:24.409 253 18225.92 92.43 52901.88 88888.00 2006-09-10 01:58:24.909 253 18225.93 92.39 52901.88 88888.00 2006-09-10 01:58:25.409 253 18225.92 92.41 52902.00 88888.00 2006-09-10 01:58:25.909 253 18225.87 92.47 52902.04 88888.00 2006-09-10 01:58:26.409 253 18225.87 92.44 52902.02 88888.00 2006-09-10 01:58:26.909 253 18226.01 92.36 52902.03 88888.00 2006-09-10 01:58:27.409 253 18226.15 92.39 52902.02 88888.00 2006-09-10 01:58:27.909 253 18226.17 92.37 52901.94 88888.00 2006-09-10 01:58:28.409 253 18226.24 92.36 52901.94 88888.00 2006-09-10 01:58:28.909 253 18226.16 92.23 52902.03 88888.00 2006-09-10 01:58:29.409 253 18226.18 92.20 52902.01 88888.00 2006-09-10 01:58:29.909 253 18226.23 92.29 52901.99 88888.00 2006-09-10 01:58:30.409 253 18226.19 92.29 52901.97 88888.00 2006-09-10 01:58:30.909 253 18226.15 92.24 52901.92 88888.00 2006-09-10 01:58:31.409 253 18226.14 92.24 52901.97 88888.00 2006-09-10 01:58:31.909 253 18226.12 92.25 52902.00 88888.00 2006-09-10 01:58:32.409 253 18226.13 92.25 52901.95 88888.00 2006-09-10 01:58:32.909 253 18226.15 92.22 52901.97 88888.00 2006-09-10 01:58:33.409 253 18226.17 92.17 52902.08 88888.00 2006-09-10 01:58:33.909 253 18226.20 92.13 52902.07 88888.00 2006-09-10 01:58:34.409 253 18226.14 92.11 52902.00 88888.00 2006-09-10 01:58:34.909 253 18226.13 92.16 52901.92 88888.00 2006-09-10 01:58:35.409 253 18226.16 92.14 52901.95 88888.00 2006-09-10 01:58:35.909 253 18226.14 92.16 52901.97 88888.00 2006-09-10 01:58:36.409 253 18226.11 92.16 52901.95 88888.00 2006-09-10 01:58:36.909 253 18226.13 92.09 52901.91 88888.00 2006-09-10 01:58:37.409 253 18226.16 92.17 52901.83 88888.00 2006-09-10 01:58:37.909 253 18226.11 92.16 52901.79 88888.00 2006-09-10 01:58:38.409 253 18226.16 92.12 52901.83 88888.00 2006-09-10 01:58:38.909 253 18226.14 92.12 52901.88 88888.00 2006-09-10 01:58:39.409 253 18226.15 92.04 52901.88 88888.00 2006-09-10 01:58:39.909 253 18226.01 92.07 52901.80 88888.00 2006-09-10 01:58:40.409 253 18226.00 92.05 52901.77 88888.00 2006-09-10 01:58:40.909 253 18226.00 92.07 52901.84 88888.00 2006-09-10 01:58:41.409 253 18226.19 92.13 52901.90 88888.00 2006-09-10 01:58:41.909 253 18226.16 92.06 52901.88 88888.00 2006-09-10 01:58:42.409 253 18226.12 92.01 52901.84 88888.00 2006-09-10 01:58:42.909 253 18226.20 91.99 52901.81 88888.00 2006-09-10 01:58:43.409 253 18226.15 92.06 52901.80 88888.00 2006-09-10 01:58:43.909 253 18226.14 92.06 52901.81 88888.00 2006-09-10 01:58:44.409 253 18226.09 92.05 52901.85 88888.00 2006-09-10 01:58:44.909 253 18226.14 92.06 52901.84 88888.00 2006-09-10 01:58:45.409 253 18226.27 92.06 52901.79 88888.00 2006-09-10 01:58:45.909 253 18226.33 92.10 52901.73 88888.00 2006-09-10 01:58:46.409 253 18226.28 92.14 52901.81 88888.00 2006-09-10 01:58:46.909 253 18226.29 92.14 52901.96 88888.00 2006-09-10 01:58:47.409 253 18226.31 92.09 52901.94 88888.00 2006-09-10 01:58:47.909 253 18226.35 92.07 52901.89 88888.00 2006-09-10 01:58:48.409 253 18226.36 92.14 52901.93 88888.00 2006-09-10 01:58:48.909 253 18226.38 92.16 52901.99 88888.00 2006-09-10 01:58:49.409 253 18226.38 92.11 52902.06 88888.00 2006-09-10 01:58:49.909 253 18226.35 92.07 52902.00 88888.00 2006-09-10 01:58:50.409 253 18226.30 92.16 52901.93 88888.00 2006-09-10 01:58:50.909 253 18226.29 92.12 52901.91 88888.00 2006-09-10 01:58:51.409 253 18226.38 92.01 52901.80 88888.00 2006-09-10 01:58:51.909 253 18226.46 91.98 52901.90 88888.00 2006-09-10 01:58:52.409 253 18226.35 91.95 52901.84 88888.00 2006-09-10 01:58:52.909 253 18226.24 92.02 52901.85 88888.00 2006-09-10 01:58:53.409 253 18226.15 92.07 52901.84 88888.00 2006-09-10 01:58:53.909 253 18226.23 92.01 52901.84 88888.00 2006-09-10 01:58:54.409 253 18226.25 92.06 52901.74 88888.00 2006-09-10 01:58:54.909 253 18226.22 92.07 52901.76 88888.00 2006-09-10 01:58:55.409 253 18226.22 92.04 52901.95 88888.00 2006-09-10 01:58:55.909 253 18226.08 92.03 52902.04 88888.00 2006-09-10 01:58:56.409 253 18226.07 92.06 52901.95 88888.00 2006-09-10 01:58:56.909 253 18226.19 92.09 52902.03 88888.00 2006-09-10 01:58:57.409 253 18226.27 92.15 52902.04 88888.00 2006-09-10 01:58:57.909 253 18226.22 92.18 52902.03 88888.00 2006-09-10 01:58:58.409 253 18226.18 92.21 52902.01 88888.00 2006-09-10 01:58:58.909 253 18226.13 92.14 52902.15 88888.00 2006-09-10 01:58:59.409 253 18226.09 92.14 52902.21 88888.00 2006-09-10 01:58:59.909 253 18226.04 92.22 52902.27 88888.00 2006-09-10 01:59:00.409 253 18226.08 92.15 52902.31 88888.00 2006-09-10 01:59:00.909 253 18226.13 92.13 52902.21 88888.00 2006-09-10 01:59:01.409 253 18226.04 92.11 52902.15 88888.00 2006-09-10 01:59:01.909 253 18226.04 92.12 52902.03 88888.00 2006-09-10 01:59:02.409 253 18226.35 92.08 52902.05 88888.00 2006-09-10 01:59:02.909 253 18226.44 92.04 52902.11 88888.00 2006-09-10 01:59:03.409 253 18226.30 92.06 52902.27 88888.00 2006-09-10 01:59:03.909 253 18226.27 92.06 52902.29 88888.00 2006-09-10 01:59:04.409 253 18226.26 92.08 52902.17 88888.00 2006-09-10 01:59:04.909 253 18226.24 92.10 52902.16 88888.00 2006-09-10 01:59:05.409 253 18226.26 92.07 52902.25 88888.00 2006-09-10 01:59:05.909 253 18226.28 92.04 52902.23 88888.00 2006-09-10 01:59:06.409 253 18226.31 92.05 52902.16 88888.00 2006-09-10 01:59:06.909 253 18226.33 92.12 52902.16 88888.00 2006-09-10 01:59:07.409 253 18226.39 92.16 52902.16 88888.00 2006-09-10 01:59:07.909 253 18226.22 92.12 52902.15 88888.00 2006-09-10 01:59:08.409 253 18226.15 91.99 52902.21 88888.00 2006-09-10 01:59:08.909 253 18226.01 92.01 52902.27 88888.00 2006-09-10 01:59:09.409 253 18226.07 92.04 52902.27 88888.00 2006-09-10 01:59:09.909 253 18226.08 92.06 52902.18 88888.00 2006-09-10 01:59:10.409 253 18225.96 92.04 52902.17 88888.00 2006-09-10 01:59:10.909 253 18225.93 92.06 52902.20 88888.00 2006-09-10 01:59:11.409 253 18226.01 92.10 52902.11 88888.00 2006-09-10 01:59:11.909 253 18226.07 92.08 52902.20 88888.00 2006-09-10 01:59:12.409 253 18226.22 92.04 52902.18 88888.00 2006-09-10 01:59:12.909 253 18226.23 91.98 52902.07 88888.00 2006-09-10 01:59:13.409 253 18226.12 92.12 52902.09 88888.00 2006-09-10 01:59:13.909 253 18226.09 92.23 52902.20 88888.00 2006-09-10 01:59:14.409 253 18226.13 92.25 52902.26 88888.00 2006-09-10 01:59:14.909 253 18226.04 92.21 52902.17 88888.00 2006-09-10 01:59:15.409 253 18226.03 92.17 52902.12 88888.00 2006-09-10 01:59:15.909 253 18226.09 92.17 52902.15 88888.00 2006-09-10 01:59:16.409 253 18226.13 92.23 52902.09 88888.00 2006-09-10 01:59:16.909 253 18226.18 92.24 52902.11 88888.00 2006-09-10 01:59:17.409 253 18226.04 92.16 52902.01 88888.00 2006-09-10 01:59:17.909 253 18226.11 92.03 52902.01 88888.00 2006-09-10 01:59:18.409 253 18226.02 92.04 52902.02 88888.00 2006-09-10 01:59:18.909 253 18226.09 92.07 52902.06 88888.00 2006-09-10 01:59:19.409 253 18226.14 92.05 52902.08 88888.00 2006-09-10 01:59:19.909 253 18226.17 92.11 52902.02 88888.00 2006-09-10 01:59:20.409 253 18226.05 92.14 52902.01 88888.00 2006-09-10 01:59:20.909 253 18225.93 92.19 52902.02 88888.00 2006-09-10 01:59:21.409 253 18225.93 92.05 52902.06 88888.00 2006-09-10 01:59:21.909 253 18225.85 91.99 52902.15 88888.00 2006-09-10 01:59:22.409 253 18225.90 92.06 52902.29 88888.00 2006-09-10 01:59:22.909 253 18226.04 92.04 52902.25 88888.00 2006-09-10 01:59:23.409 253 18226.02 92.07 52902.24 88888.00 2006-09-10 01:59:23.909 253 18226.03 92.11 52902.30 88888.00 2006-09-10 01:59:24.409 253 18225.97 92.06 52902.17 88888.00 2006-09-10 01:59:24.909 253 18226.14 92.17 52902.09 88888.00 2006-09-10 01:59:25.409 253 18225.96 92.24 52902.17 88888.00 2006-09-10 01:59:25.909 253 18225.89 92.14 52902.28 88888.00 2006-09-10 01:59:26.409 253 18225.97 92.08 52902.21 88888.00 2006-09-10 01:59:26.909 253 18225.89 92.11 52902.25 88888.00 2006-09-10 01:59:27.409 253 18225.91 92.07 52902.32 88888.00 2006-09-10 01:59:27.909 253 18226.04 92.11 52902.35 88888.00 2006-09-10 01:59:28.409 253 18225.98 92.13 52902.35 88888.00 2006-09-10 01:59:28.909 253 18225.89 92.06 52902.31 88888.00 2006-09-10 01:59:29.409 253 18225.86 92.02 52902.29 88888.00 2006-09-10 01:59:29.909 253 18225.85 92.01 52902.28 88888.00 2006-09-10 01:59:30.409 253 18225.83 91.98 52902.38 88888.00 2006-09-10 01:59:30.909 253 18225.84 92.09 52902.37 88888.00 2006-09-10 01:59:31.409 253 18225.74 92.14 52902.38 88888.00 2006-09-10 01:59:31.909 253 18225.68 92.11 52902.29 88888.00 2006-09-10 01:59:32.409 253 18225.74 92.04 52902.19 88888.00 2006-09-10 01:59:32.909 253 18225.76 91.98 52902.25 88888.00 2006-09-10 01:59:33.409 253 18225.82 92.05 52902.39 88888.00 2006-09-10 01:59:33.909 253 18225.84 92.18 52902.39 88888.00 2006-09-10 01:59:34.409 253 18225.79 92.15 52902.29 88888.00 2006-09-10 01:59:34.909 253 18225.79 92.13 52902.17 88888.00 2006-09-10 01:59:35.409 253 18225.80 92.13 52902.12 88888.00 2006-09-10 01:59:35.909 253 18225.82 92.21 52902.15 88888.00 2006-09-10 01:59:36.409 253 18225.86 92.30 52902.19 88888.00 2006-09-10 01:59:36.909 253 18225.90 92.38 52902.15 88888.00 2006-09-10 01:59:37.409 253 18225.76 92.38 52902.05 88888.00 2006-09-10 01:59:37.909 253 18225.79 92.32 52902.11 88888.00 2006-09-10 01:59:38.409 253 18225.78 92.30 52902.19 88888.00 2006-09-10 01:59:38.909 253 18225.70 92.29 52902.18 88888.00 2006-09-10 01:59:39.409 253 18225.70 92.25 52902.19 88888.00 2006-09-10 01:59:39.909 253 18225.73 92.28 52902.40 88888.00 2006-09-10 01:59:40.409 253 18225.81 92.35 52902.35 88888.00 2006-09-10 01:59:40.909 253 18225.89 92.26 52902.16 88888.00 2006-09-10 01:59:41.409 253 18225.85 92.25 52902.12 88888.00 2006-09-10 01:59:41.909 253 18225.78 92.23 52902.05 88888.00 2006-09-10 01:59:42.409 253 18225.78 92.26 52902.15 88888.00 2006-09-10 01:59:42.909 253 18225.79 92.20 52902.13 88888.00 2006-09-10 01:59:43.409 253 18225.75 92.22 52902.15 88888.00 2006-09-10 01:59:43.909 253 18225.64 92.16 52902.23 88888.00 2006-09-10 01:59:44.409 253 18225.72 92.11 52902.13 88888.00 2006-09-10 01:59:44.909 253 18225.72 92.11 52902.06 88888.00 2006-09-10 01:59:45.409 253 18225.64 92.11 52902.04 88888.00 2006-09-10 01:59:45.909 253 18225.67 92.05 52901.91 88888.00 2006-09-10 01:59:46.409 253 18225.76 92.05 52901.99 88888.00 2006-09-10 01:59:46.909 253 18225.86 92.06 52902.02 88888.00 2006-09-10 01:59:47.409 253 18225.82 92.09 52902.03 88888.00 2006-09-10 01:59:47.909 253 18225.89 92.05 52902.06 88888.00 2006-09-10 01:59:48.409 253 18226.00 91.95 52902.05 88888.00 2006-09-10 01:59:48.909 253 18226.00 91.97 52902.01 88888.00 2006-09-10 01:59:49.409 253 18226.04 92.01 52902.04 88888.00 2006-09-10 01:59:49.909 253 18226.02 91.97 52902.18 88888.00 2006-09-10 01:59:50.409 253 18226.01 91.97 52902.17 88888.00 2006-09-10 01:59:50.909 253 18226.04 91.98 52902.00 88888.00 2006-09-10 01:59:51.409 253 18226.02 92.01 52901.92 88888.00 2006-09-10 01:59:51.909 253 18225.95 92.07 52902.05 88888.00 2006-09-10 01:59:52.409 253 18225.92 92.13 52902.05 88888.00 2006-09-10 01:59:52.909 253 18226.00 92.14 52902.13 88888.00 2006-09-10 01:59:53.409 253 18226.05 92.13 52902.19 88888.00 2006-09-10 01:59:53.909 253 18226.06 91.98 52902.02 88888.00 2006-09-10 01:59:54.409 253 18226.13 92.00 52901.90 88888.00 2006-09-10 01:59:54.909 253 18226.23 92.02 52902.00 88888.00 2006-09-10 01:59:55.409 253 18226.30 92.15 52902.15 88888.00 2006-09-10 01:59:55.909 253 18226.13 92.12 52902.26 88888.00 2006-09-10 01:59:56.409 253 18226.13 92.09 52902.16 88888.00 2006-09-10 01:59:56.909 253 18226.26 92.09 52902.13 88888.00 2006-09-10 01:59:57.409 253 18226.22 92.13 52902.12 88888.00 2006-09-10 01:59:57.909 253 18226.14 92.14 52902.19 88888.00 2006-09-10 01:59:58.409 253 18226.19 92.10 52902.20 88888.00 2006-09-10 01:59:58.909 253 18226.16 92.07 52902.21 88888.00 2006-09-10 01:59:59.409 253 18226.08 92.09 52902.20 88888.00 2006-09-10 01:59:59.909 253 18226.09 92.06 52902.29 88888.00 2006-09-10 02:00:00.409 253 18226.07 91.96 52902.21 88888.00 2006-09-10 02:00:00.909 253 18226.11 92.07 52902.19 88888.00 2006-09-10 02:00:01.409 253 18226.17 92.08 52902.26 88888.00 2006-09-10 02:00:01.909 253 18226.15 91.98 52902.26 88888.00 2006-09-10 02:00:02.409 253 18226.11 92.00 52902.23 88888.00 2006-09-10 02:00:02.909 253 18226.12 92.02 52902.25 88888.00 2006-09-10 02:00:03.409 253 18226.07 92.03 52902.14 88888.00 2006-09-10 02:00:03.909 253 18226.09 92.02 52902.04 88888.00 2006-09-10 02:00:04.409 253 18226.26 92.05 52902.03 88888.00 2006-09-10 02:00:04.909 253 18226.20 92.07 52902.04 88888.00 2006-09-10 02:00:05.409 253 18226.28 92.11 52901.94 88888.00 2006-09-10 02:00:05.909 253 18226.26 92.13 52901.93 88888.00 2006-09-10 02:00:06.409 253 18226.26 92.15 52901.81 88888.00 2006-09-10 02:00:06.909 253 18226.30 92.16 52901.79 88888.00 2006-09-10 02:00:07.409 253 18226.23 92.17 52901.91 88888.00 2006-09-10 02:00:07.909 253 18226.22 92.33 52901.86 88888.00 2006-09-10 02:00:07.409 253 18226.28 92.37 52901.88 88888.00 2006-09-10 02:00:08.909 253 18226.31 92.32 52901.94 88888.00 2006-09-10 02:00:09.409 253 18226.33 92.32 52901.93 88888.00 2006-09-10 02:00:09.909 253 18226.27 92.32 52901.93 88888.00 2006-09-10 02:00:10.409 253 18226.30 92.21 52901.88 88888.00 2006-09-10 02:00:10.909 253 18226.16 92.06 52901.96 88888.00 2006-09-10 02:00:11.409 253 18226.28 92.06 52902.00 88888.00 2006-09-10 02:00:11.909 253 18226.38 92.06 52902.04 88888.00 2006-09-10 02:00:12.409 253 18226.43 92.08 52902.12 88888.00 2006-09-10 02:00:12.909 253 18226.36 92.06 52902.11 88888.00 2006-09-10 02:00:13.409 253 18226.39 92.11 52902.21 88888.00 2006-09-10 02:00:13.909 253 18226.51 92.26 52902.20 88888.00 2006-09-10 02:00:14.409 253 18226.56 92.30 52902.17 88888.00 2006-09-10 02:00:14.909 253 18226.41 92.28 52902.18 88888.00 2006-09-10 02:00:15.409 253 18226.34 92.17 52902.12 88888.00 2006-09-10 02:00:15.909 253 18226.34 92.14 52902.18 88888.00 2006-09-10 02:00:16.409 253 18226.27 92.11 52902.08 88888.00 2006-09-10 02:00:16.909 253 18226.40 92.10 52901.96 88888.00 2006-09-10 02:00:17.409 253 18226.39 92.08 52902.01 88888.00 2006-09-10 02:00:17.909 253 18226.44 92.22 52902.05 88888.00 2006-09-10 02:00:18.409 253 18226.46 92.25 52902.07 88888.00 2006-09-10 02:00:18.909 253 18226.50 92.22 52902.09 88888.00 2006-09-10 02:00:19.409 253 18226.49 92.29 52902.14 88888.00 2006-09-10 02:00:19.909 253 18226.50 92.23 52902.14 88888.00 2006-09-10 02:00:20.409 253 18226.49 92.23 52902.21 88888.00 2006-09-10 02:00:20.909 253 18226.39 92.14 52902.27 88888.00 2006-09-10 02:00:21.409 253 18226.30 92.12 52902.23 88888.00 2006-09-10 02:00:21.909 253 18226.44 92.12 52902.30 88888.00 2006-09-10 02:00:22.409 253 18226.51 92.11 52902.25 88888.00 2006-09-10 02:00:22.909 253 18226.57 92.11 52902.25 88888.00 2006-09-10 02:00:23.409 253 18226.56 92.10 52902.11 88888.00 2006-09-10 02:00:23.909 253 18226.44 92.10 52901.99 88888.00 2006-09-10 02:00:24.409 253 18226.49 91.91 52902.02 88888.00 2006-09-10 02:00:24.909 253 18226.45 91.89 52902.01 88888.00 2006-09-10 02:00:25.409 253 18226.45 91.90 52902.12 88888.00 2006-09-10 02:00:25.909 253 18226.52 91.92 52902.21 88888.00 2006-09-10 02:00:26.409 253 18226.55 91.94 52902.16 88888.00 2006-09-10 02:00:26.909 253 18226.50 91.83 52902.05 88888.00 2006-09-10 02:00:27.409 253 18226.54 91.77 52901.97 88888.00 2006-09-10 02:00:27.909 253 18226.50 91.79 52902.04 88888.00 2006-09-10 02:00:28.409 253 18226.56 91.83 52902.20 88888.00 2006-09-10 02:00:28.909 253 18226.37 91.80 52902.18 88888.00 2006-09-10 02:00:29.409 253 18226.40 91.79 52902.28 88888.00 2006-09-10 02:00:29.909 253 18226.36 91.81 52902.23 88888.00 2006-09-10 02:00:30.409 253 18226.40 91.87 52902.16 88888.00 2006-09-10 02:00:30.909 253 18226.38 91.79 52902.19 88888.00 2006-09-10 02:00:31.409 253 18226.47 91.70 52902.21 88888.00 2006-09-10 02:00:31.909 253 18226.54 91.70 52902.17 88888.00 2006-09-10 02:00:32.409 253 18226.55 91.71 52902.14 88888.00 2006-09-10 02:00:32.909 253 18226.57 91.67 52902.03 88888.00 2006-09-10 02:00:33.409 253 18226.67 91.69 52902.00 88888.00 2006-09-10 02:00:33.909 253 18226.60 91.67 52902.11 88888.00 2006-09-10 02:00:34.409 253 18226.54 91.65 52902.15 88888.00 2006-09-10 02:00:34.909 253 18226.46 91.67 52902.08 88888.00 2006-09-10 02:00:35.409 253 18226.45 91.72 52902.06 88888.00 2006-09-10 02:00:35.909 253 18226.55 91.67 52902.08 88888.00 2006-09-10 02:00:36.409 253 18226.56 91.65 52902.18 88888.00 2006-09-10 02:00:36.909 253 18226.52 91.67 52902.25 88888.00 2006-09-10 02:00:37.409 253 18226.57 91.64 52902.21 88888.00 2006-09-10 02:00:37.909 253 18226.61 91.58 52902.15 88888.00 2006-09-10 02:00:38.409 253 18226.54 91.62 52902.25 88888.00 2006-09-10 02:00:38.909 253 18226.52 91.59 52902.20 88888.00 2006-09-10 02:00:39.409 253 18226.58 91.61 52902.25 88888.00 2006-09-10 02:00:39.909 253 18226.69 91.65 52902.29 88888.00 2006-09-10 02:00:40.409 253 18226.61 91.71 52902.25 88888.00 2006-09-10 02:00:40.909 253 18226.63 91.72 52902.19 88888.00 2006-09-10 02:00:41.409 253 18226.70 91.66 52902.15 88888.00 2006-09-10 02:00:41.909 253 18226.69 91.66 52902.13 88888.00 2006-09-10 02:00:42.409 253 18226.74 91.64 52902.15 88888.00 2006-09-10 02:00:42.909 253 18226.78 91.63 52902.21 88888.00 2006-09-10 02:00:43.409 253 18226.71 91.63 52902.14 88888.00 2006-09-10 02:00:43.909 253 18226.67 91.66 52902.09 88888.00 2006-09-10 02:00:44.409 253 18226.63 91.65 52902.06 88888.00 2006-09-10 02:00:44.909 253 18226.60 91.70 52902.13 88888.00 2006-09-10 02:00:45.409 253 18226.51 91.68 52902.12 88888.00 2006-09-10 02:00:45.909 253 18226.65 91.69 52901.99 88888.00 2006-09-10 02:00:46.409 253 18226.74 91.76 52902.02 88888.00 2006-09-10 02:00:46.909 253 18226.71 91.68 52901.93 88888.00 2006-09-10 02:00:47.409 253 18226.57 91.70 52901.96 88888.00 2006-09-10 02:00:47.909 253 18226.65 91.76 52901.97 88888.00 2006-09-10 02:00:48.409 253 18226.74 91.74 52901.89 88888.00 2006-09-10 02:00:48.909 253 18226.84 91.73 52901.90 88888.00 2006-09-10 02:00:49.409 253 18226.84 91.78 52901.91 88888.00 2006-09-10 02:00:49.909 253 18226.87 91.83 52902.00 88888.00 2006-09-10 02:00:50.409 253 18226.88 91.81 52902.20 88888.00 2006-09-10 02:00:50.909 253 18226.90 91.81 52902.31 88888.00 2006-09-10 02:00:51.409 253 18226.84 91.79 52902.12 88888.00 2006-09-10 02:00:51.909 253 18226.84 91.79 52902.04 88888.00 2006-09-10 02:00:52.409 253 18226.76 91.85 52902.07 88888.00 2006-09-10 02:00:52.909 253 18226.71 91.89 52902.21 88888.00 2006-09-10 02:00:53.409 253 18226.82 91.85 52902.17 88888.00 2006-09-10 02:00:53.909 253 18226.92 91.85 52902.18 88888.00 2006-09-10 02:00:54.409 253 18226.67 91.84 52902.21 88888.00 2006-09-10 02:00:54.909 253 18226.72 91.83 52902.21 88888.00 2006-09-10 02:00:55.409 253 18226.94 91.87 52902.35 88888.00 2006-09-10 02:00:55.909 253 18226.92 91.91 52902.28 88888.00 2006-09-10 02:00:56.409 253 18226.94 91.89 52902.21 88888.00 2006-09-10 02:00:56.909 253 18227.02 91.87 52902.25 88888.00 2006-09-10 02:00:57.409 253 18226.77 91.82 52902.38 88888.00 2006-09-10 02:00:57.909 253 18226.96 91.81 52902.40 88888.00 2006-09-10 02:00:58.409 253 18227.00 91.85 52902.21 88888.00 2006-09-10 02:00:58.909 253 18227.00 91.92 52902.06 88888.00 2006-09-10 02:00:59.409 253 18227.06 91.90 52902.01 88888.00 2006-09-10 02:00:59.909 253 18227.04 91.96 52902.07 88888.00 2006-09-10 02:01:00.409 253 18226.84 92.00 52902.12 88888.00 2006-09-10 02:01:00.909 253 18226.78 91.86 52902.28 88888.00 2006-09-10 02:01:01.409 253 18226.92 91.85 52902.28 88888.00 2006-09-10 02:01:01.909 253 18226.98 91.97 52902.04 88888.00 2006-09-10 02:01:02.409 253 18226.87 91.96 52902.01 88888.00 2006-09-10 02:01:02.909 253 18226.94 91.90 52902.13 88888.00 2006-09-10 02:01:03.409 253 18226.84 91.89 52902.18 88888.00 2006-09-10 02:01:03.909 253 18226.72 91.84 52902.11 88888.00 2006-09-10 02:01:04.409 253 18226.71 91.83 52902.12 88888.00 2006-09-10 02:01:04.909 253 18226.70 91.83 52902.30 88888.00 2006-09-10 02:01:05.409 253 18226.67 91.81 52902.23 88888.00 2006-09-10 02:01:05.909 253 18226.67 91.78 52902.27 88888.00 2006-09-10 02:01:06.409 253 18226.60 91.83 52902.34 88888.00 2006-09-10 02:01:06.909 253 18226.60 91.83 52902.32 88888.00 2006-09-10 02:01:07.409 253 18226.66 91.84 52902.27 88888.00 2006-09-10 02:01:07.909 253 18226.71 91.91 52902.12 88888.00 2006-09-10 02:01:08.409 253 18226.68 91.98 52902.25 88888.00 2006-09-10 02:01:08.909 253 18226.72 91.92 52902.37 88888.00 2006-09-10 02:01:09.409 253 18226.63 91.89 52902.39 88888.00 2006-09-10 02:01:09.909 253 18226.81 91.82 52902.35 88888.00 2006-09-10 02:01:10.409 253 18226.79 91.80 52902.43 88888.00 2006-09-10 02:01:10.909 253 18226.70 91.68 52902.40 88888.00 2006-09-10 02:01:11.409 253 18226.71 91.69 52902.47 88888.00 2006-09-10 02:01:11.909 253 18226.73 91.73 52902.48 88888.00 2006-09-10 02:01:12.409 253 18226.72 91.69 52902.38 88888.00 2006-09-10 02:01:12.909 253 18226.70 91.61 52902.24 88888.00 2006-09-10 02:01:13.409 253 18226.67 91.65 52902.19 88888.00 2006-09-10 02:01:13.909 253 18226.68 91.75 52902.23 88888.00 2006-09-10 02:01:14.409 253 18226.88 91.86 52902.29 88888.00 2006-09-10 02:01:14.909 253 18226.91 91.83 52902.41 88888.00 2006-09-10 02:01:15.409 253 18226.89 91.79 52902.39 88888.00 2006-09-10 02:01:15.909 253 18226.76 91.78 52902.39 88888.00 2006-09-10 02:01:16.409 253 18226.79 91.84 52902.53 88888.00 2006-09-10 02:01:16.909 253 18226.82 91.84 52902.43 88888.00 2006-09-10 02:01:17.409 253 18226.84 91.83 52902.40 88888.00 2006-09-10 02:01:17.909 253 18226.84 91.87 52902.39 88888.00 2006-09-10 02:01:18.409 253 18226.92 91.90 52902.52 88888.00 2006-09-10 02:01:18.909 253 18226.89 91.98 52902.43 88888.00 2006-09-10 02:01:19.409 253 18226.83 91.97 52902.42 88888.00 2006-09-10 02:01:19.909 253 18226.83 91.90 52902.27 88888.00 2006-09-10 02:01:20.409 253 18226.83 91.90 52902.31 88888.00 2006-09-10 02:01:20.909 253 18226.81 91.90 52902.50 88888.00 2006-09-10 02:01:21.409 253 18226.85 91.94 52902.53 88888.00 2006-09-10 02:01:21.909 253 18226.91 91.95 52902.59 88888.00 2006-09-10 02:01:22.409 253 18226.95 92.02 52902.67 88888.00 2006-09-10 02:01:22.909 253 18226.91 92.02 52902.54 88888.00 2006-09-10 02:01:23.409 253 18226.91 91.95 52902.48 88888.00 2006-09-10 02:01:23.909 253 18226.89 92.01 52902.47 88888.00 2006-09-10 02:01:24.409 253 18226.72 92.07 52902.40 88888.00 2006-09-10 02:01:24.909 253 18226.58 92.05 52902.23 88888.00 2006-09-10 02:01:25.409 253 18226.74 92.00 52902.08 88888.00 2006-09-10 02:01:25.909 253 18226.74 91.94 52902.05 88888.00 2006-09-10 02:01:26.406 253 18226.79 91.98 52902.12 88888.00 2006-09-10 02:01:26.906 253 18226.87 92.07 52902.25 88888.00 2006-09-10 02:01:27.406 253 18226.88 92.14 52902.32 88888.00 2006-09-10 02:01:27.906 253 18226.92 92.11 52902.32 88888.00 2006-09-10 02:01:28.406 253 18226.93 92.09 52902.23 88888.00 2006-09-10 02:01:28.906 253 18226.87 92.09 52902.08 88888.00 2006-09-10 02:01:29.406 253 18226.82 92.14 52902.07 88888.00 2006-09-10 02:01:29.906 253 18226.81 92.20 52902.17 88888.00 2006-09-10 02:01:30.406 253 18226.82 92.23 52902.20 88888.00 2006-09-10 02:01:30.906 253 18226.82 92.21 52902.09 88888.00 2006-09-10 02:01:31.406 253 18226.92 92.25 52902.15 88888.00 2006-09-10 02:01:31.906 253 18226.94 92.28 52902.02 88888.00 2006-09-10 02:01:32.406 253 18226.87 92.29 52902.12 88888.00 2006-09-10 02:01:32.906 253 18226.91 92.21 52902.20 88888.00 2006-09-10 02:01:33.406 253 18226.93 92.19 52902.08 88888.00 2006-09-10 02:01:33.906 253 18226.84 92.16 52902.00 88888.00 2006-09-10 02:01:34.406 253 18226.79 92.13 52901.99 88888.00 2006-09-10 02:01:34.906 253 18226.82 92.19 52901.85 88888.00 2006-09-10 02:01:35.406 253 18226.72 92.16 52901.90 88888.00 2006-09-10 02:01:35.906 253 18226.63 92.12 52902.02 88888.00 2006-09-10 02:01:36.406 253 18226.67 92.10 52902.19 88888.00 2006-09-10 02:01:36.906 253 18226.72 92.12 52902.24 88888.00 2006-09-10 02:01:37.406 253 18226.82 92.10 52902.18 88888.00 2006-09-10 02:01:37.906 253 18226.90 92.18 52902.08 88888.00 2006-09-10 02:01:38.406 253 18226.85 92.29 52902.21 88888.00 2006-09-10 02:01:38.906 253 18226.83 92.35 52902.25 88888.00 2006-09-10 02:01:39.406 253 18226.83 92.38 52902.24 88888.00 2006-09-10 02:01:39.906 253 18226.85 92.36 52902.11 88888.00 2006-09-10 02:01:40.406 253 18226.76 92.38 52902.04 88888.00 2006-09-10 02:01:40.906 253 18226.69 92.32 52902.05 88888.00 2006-09-10 02:01:41.406 253 18226.65 92.30 52901.93 88888.00 2006-09-10 02:01:41.906 253 18226.65 92.31 52902.07 88888.00 2006-09-10 02:01:42.406 253 18226.66 92.38 52902.14 88888.00 2006-09-10 02:01:42.906 253 18226.65 92.35 52902.07 88888.00 2006-09-10 02:01:43.406 253 18226.66 92.36 52902.07 88888.00 2006-09-10 02:01:43.906 253 18226.59 92.43 52902.03 88888.00 2006-09-10 02:01:44.406 253 18226.66 92.49 52902.01 88888.00 2006-09-10 02:01:44.906 253 18226.66 92.49 52902.05 88888.00 2006-09-10 02:01:45.406 253 18226.69 92.40 52902.15 88888.00 2006-09-10 02:01:45.906 253 18226.74 92.42 52902.05 88888.00 2006-09-10 02:01:46.406 253 18226.74 92.39 52902.00 88888.00 2006-09-10 02:01:46.906 253 18226.72 92.33 52902.04 88888.00 2006-09-10 02:01:47.406 253 18226.68 92.35 52901.95 88888.00 2006-09-10 02:01:47.906 253 18226.66 92.36 52901.92 88888.00 2006-09-10 02:01:48.406 253 18226.74 92.31 52901.95 88888.00 2006-09-10 02:01:48.906 253 18226.80 92.36 52901.95 88888.00 2006-09-10 02:01:49.406 253 18226.78 92.45 52901.96 88888.00 2006-09-10 02:01:49.906 253 18226.68 92.50 52901.97 88888.00 2006-09-10 02:01:50.406 253 18226.65 92.42 52902.05 88888.00 2006-09-10 02:01:50.906 253 18226.66 92.31 52902.12 88888.00 2006-09-10 02:01:51.406 253 18226.74 92.39 52902.01 88888.00 2006-09-10 02:01:51.906 253 18226.82 92.38 52901.94 88888.00 2006-09-10 02:01:52.406 253 18226.85 92.35 52901.91 88888.00 2006-09-10 02:01:52.906 253 18226.93 92.31 52901.83 88888.00 2006-09-10 02:01:53.406 253 18226.90 92.32 52901.84 88888.00 2006-09-10 02:01:53.906 253 18226.82 92.34 52901.78 88888.00 2006-09-10 02:01:54.406 253 18226.91 92.36 52901.96 88888.00 2006-09-10 02:01:54.906 253 18226.78 92.38 52901.89 88888.00 2006-09-10 02:01:55.406 253 18226.59 92.40 52901.97 88888.00 2006-09-10 02:01:55.906 253 18226.55 92.41 52902.00 88888.00 2006-09-10 02:01:56.406 253 18226.79 92.38 52901.92 88888.00 2006-09-10 02:01:56.906 253 18226.76 92.30 52902.07 88888.00 2006-09-10 02:01:57.406 253 18226.79 92.35 52902.13 88888.00 2006-09-10 02:01:57.906 253 18226.74 92.39 52902.03 88888.00 2006-09-10 02:01:58.406 253 18226.77 92.43 52902.05 88888.00 2006-09-10 02:01:58.906 253 18226.90 92.43 52902.06 88888.00 2006-09-10 02:01:59.406 253 18226.99 92.42 52902.00 88888.00 2006-09-10 02:01:59.906 253 18226.90 92.34 52901.90 88888.00 2006-09-10 02:02:00.406 253 18226.85 92.43 52901.84 88888.00 2006-09-10 02:02:00.906 253 18226.90 92.40 52901.88 88888.00 2006-09-10 02:02:01.406 253 18226.89 92.39 52901.89 88888.00 2006-09-10 02:02:01.906 253 18226.83 92.35 52901.80 88888.00 2006-09-10 02:02:02.406 253 18226.80 92.33 52901.83 88888.00 2006-09-10 02:02:02.906 253 18226.87 92.33 52901.93 88888.00 2006-09-10 02:02:03.406 253 18226.87 92.25 52901.95 88888.00 2006-09-10 02:02:03.906 253 18226.91 92.29 52901.83 88888.00 2006-09-10 02:02:04.406 253 18227.03 92.23 52901.86 88888.00 2006-09-10 02:02:04.906 253 18226.90 92.29 52901.82 88888.00 2006-09-10 02:02:05.406 253 18226.96 92.30 52901.80 88888.00 2006-09-10 02:02:05.906 253 18227.00 92.28 52901.93 88888.00 2006-09-10 02:02:06.406 253 18227.06 92.32 52901.86 88888.00 2006-09-10 02:02:06.906 253 18227.12 92.26 52901.77 88888.00 2006-09-10 02:02:07.406 253 18227.23 92.25 52901.84 88888.00 2006-09-10 02:02:07.906 253 18227.24 92.25 52901.89 88888.00 2006-09-10 02:02:08.406 253 18227.15 92.28 52901.72 88888.00 2006-09-10 02:02:08.906 253 18227.14 92.30 52901.67 88888.00 2006-09-10 02:02:09.406 253 18227.19 92.36 52901.67 88888.00 2006-09-10 02:02:09.906 253 18227.09 92.38 52901.74 88888.00 2006-09-10 02:02:10.406 253 18227.01 92.38 52901.63 88888.00 2006-09-10 02:02:10.906 253 18227.02 92.33 52901.53 88888.00 2006-09-10 02:02:11.406 253 18226.95 92.34 52901.66 88888.00 2006-09-10 02:02:11.906 253 18227.02 92.43 52901.65 88888.00 2006-09-10 02:02:12.406 253 18226.93 92.41 52901.69 88888.00 2006-09-10 02:02:12.906 253 18226.93 92.41 52901.68 88888.00 2006-09-10 02:02:13.406 253 18227.00 92.42 52901.83 88888.00 2006-09-10 02:02:13.906 253 18227.05 92.38 52901.93 88888.00 2006-09-10 02:02:14.406 253 18227.10 92.39 52901.92 88888.00 2006-09-10 02:02:14.906 253 18227.07 92.31 52901.90 88888.00 2006-09-10 02:02:15.406 253 18227.03 92.34 52901.89 88888.00 2006-09-10 02:02:15.906 253 18226.99 92.32 52901.95 88888.00 2006-09-10 02:02:16.406 253 18227.05 92.30 52901.88 88888.00 2006-09-10 02:02:16.906 253 18227.01 92.38 52901.82 88888.00 2006-09-10 02:02:17.406 253 18227.06 92.45 52901.79 88888.00 2006-09-10 02:02:17.906 253 18227.07 92.40 52901.80 88888.00 2006-09-10 02:02:18.406 253 18227.14 92.40 52901.79 88888.00 2006-09-10 02:02:18.906 253 18227.13 92.40 52901.78 88888.00 2006-09-10 02:02:19.406 253 18227.22 92.50 52901.89 88888.00 2006-09-10 02:02:19.906 253 18227.17 92.51 52901.91 88888.00 2006-09-10 02:02:20.406 253 18227.09 92.42 52901.95 88888.00 2006-09-10 02:02:20.906 253 18227.04 92.42 52901.85 88888.00 2006-09-10 02:02:21.406 253 18227.11 92.35 52901.82 88888.00 2006-09-10 02:02:21.906 253 18227.11 92.34 52901.81 88888.00 2006-09-10 02:02:22.406 253 18227.09 92.42 52901.70 88888.00 2006-09-10 02:02:22.906 253 18227.06 92.43 52901.78 88888.00 2006-09-10 02:02:23.406 253 18227.09 92.35 52901.74 88888.00 2006-09-10 02:02:23.906 253 18227.06 92.25 52901.74 88888.00 2006-09-10 02:02:24.406 253 18227.13 92.28 52901.74 88888.00 2006-09-10 02:02:24.906 253 18227.05 92.34 52901.76 88888.00 2006-09-10 02:02:25.406 253 18227.02 92.36 52901.81 88888.00 2006-09-10 02:02:25.906 253 18227.01 92.32 52901.84 88888.00 2006-09-10 02:02:26.406 253 18227.07 92.33 52901.79 88888.00 2006-09-10 02:02:26.906 253 18227.20 92.43 52901.78 88888.00 2006-09-10 02:02:27.406 253 18227.21 92.40 52901.78 88888.00 2006-09-10 02:02:27.906 253 18227.13 92.33 52901.78 88888.00 2006-09-10 02:02:28.406 253 18227.17 92.39 52901.79 88888.00 2006-09-10 02:02:28.906 253 18227.35 92.37 52901.84 88888.00 2006-09-10 02:02:29.406 253 18227.28 92.37 52901.85 88888.00 2006-09-10 02:02:29.906 253 18227.23 92.35 52901.79 88888.00 2006-09-10 02:02:30.406 253 18227.22 92.31 52901.69 88888.00 2006-09-10 02:02:30.906 253 18227.32 92.28 52901.56 88888.00 2006-09-10 02:02:31.406 253 18227.28 92.31 52901.49 88888.00 2006-09-10 02:02:31.906 253 18227.12 92.33 52901.39 88888.00 2006-09-10 02:02:32.406 253 18226.96 92.33 52901.43 88888.00 2006-09-10 02:02:32.906 253 18226.95 92.26 52901.51 88888.00 2006-09-10 02:02:33.406 253 18227.10 92.21 52901.46 88888.00 2006-09-10 02:02:33.906 253 18227.21 92.21 52901.53 88888.00 2006-09-10 02:02:34.406 253 18227.27 92.23 52901.62 88888.00 2006-09-10 02:02:34.906 253 18227.20 92.21 52901.70 88888.00 2006-09-10 02:02:35.406 253 18227.14 92.25 52901.59 88888.00 2006-09-10 02:02:35.906 253 18227.14 92.24 52901.70 88888.00 2006-09-10 02:02:36.406 253 18227.31 92.21 52901.88 88888.00 2006-09-10 02:02:36.906 253 18227.32 92.24 52901.88 88888.00 2006-09-10 02:02:37.406 253 18227.26 92.25 52901.83 88888.00 2006-09-10 02:02:37.906 253 18227.32 92.26 52901.81 88888.00 2006-09-10 02:02:38.406 253 18227.32 92.25 52901.81 88888.00 2006-09-10 02:02:38.906 253 18227.31 92.28 52901.81 88888.00 2006-09-10 02:02:39.406 253 18227.35 92.24 52901.86 88888.00 2006-09-10 02:02:39.906 253 18227.44 92.24 52901.84 88888.00 2006-09-10 02:02:40.406 253 18227.44 92.22 52901.72 88888.00 2006-09-10 02:02:40.906 253 18227.38 92.24 52901.71 88888.00 2006-09-10 02:02:41.406 253 18227.36 92.24 52901.80 88888.00 2006-09-10 02:02:41.906 253 18227.27 92.24 52901.84 88888.00 2006-09-10 02:02:42.406 253 18227.36 92.21 52901.80 88888.00 2006-09-10 02:02:42.906 253 18227.48 92.22 52901.62 88888.00 2006-09-10 02:02:43.406 253 18227.44 92.23 52901.61 88888.00 2006-09-10 02:02:43.906 253 18227.47 92.25 52901.59 88888.00 2006-09-10 02:02:44.406 253 18227.46 92.21 52901.57 88888.00 2006-09-10 02:02:44.906 253 18227.47 92.21 52901.61 88888.00 2006-09-10 02:02:45.406 253 18227.50 92.18 52901.62 88888.00 2006-09-10 02:02:45.906 253 18227.59 92.21 52901.48 88888.00 2006-09-10 02:02:46.406 253 18227.54 92.19 52901.63 88888.00 2006-09-10 02:02:46.906 253 18227.58 92.15 52901.68 88888.00 2006-09-10 02:02:47.406 253 18227.57 92.18 52901.68 88888.00 2006-09-10 02:02:47.906 253 18227.45 92.14 52901.68 88888.00 2006-09-10 02:02:48.406 253 18227.55 92.13 52901.76 88888.00 2006-09-10 02:02:48.906 253 18227.56 92.12 52901.76 88888.00 2006-09-10 02:02:49.406 253 18227.36 92.14 52901.65 88888.00 2006-09-10 02:02:49.906 253 18227.37 92.22 52901.59 88888.00 2006-09-10 02:02:50.406 253 18227.46 92.21 52901.55 88888.00 2006-09-10 02:02:50.906 253 18227.49 92.13 52901.59 88888.00 2006-09-10 02:02:51.406 253 18227.54 92.05 52901.53 88888.00 2006-09-10 02:02:51.906 253 18227.55 92.08 52901.46 88888.00 2006-09-10 02:02:52.406 253 18227.42 92.06 52901.50 88888.00 2006-09-10 02:02:52.906 253 18227.49 92.12 52901.65 88888.00 2006-09-10 02:02:53.406 253 18227.55 92.10 52901.73 88888.00 2006-09-10 02:02:53.906 253 18227.49 92.08 52901.58 88888.00 2006-09-10 02:02:54.406 253 18227.46 92.01 52901.54 88888.00 2006-09-10 02:02:54.906 253 18227.42 92.05 52901.70 88888.00 2006-09-10 02:02:55.406 253 18227.37 92.10 52901.73 88888.00 2006-09-10 02:02:55.906 253 18227.48 92.08 52901.71 88888.00 2006-09-10 02:02:56.406 253 18227.49 92.11 52901.63 88888.00 2006-09-10 02:02:56.906 253 18227.37 92.09 52901.60 88888.00 2006-09-10 02:02:57.406 253 18227.28 92.13 52901.56 88888.00 2006-09-10 02:02:57.906 253 18227.25 92.29 52901.78 88888.00 2006-09-10 02:02:58.406 253 18227.21 92.28 52902.00 88888.00 2006-09-10 02:02:58.906 253 18227.15 92.17 52901.86 88888.00 2006-09-10 02:02:59.406 253 18227.27 92.19 52901.70 88888.00 2006-09-10 02:02:59.906 253 18227.33 92.24 52901.71 88888.00 2006-09-10 02:03:00.406 253 18227.31 92.25 52901.71 88888.00 2006-09-10 02:03:00.906 253 18227.32 92.21 52901.80 88888.00 2006-09-10 02:03:01.406 253 18227.28 92.19 52901.84 88888.00 2006-09-10 02:03:01.906 253 18227.33 92.24 52901.88 88888.00 2006-09-10 02:03:02.406 253 18227.48 92.22 52901.76 88888.00 2006-09-10 02:03:02.906 253 18227.38 92.22 52901.74 88888.00 2006-09-10 02:03:03.406 253 18227.43 92.25 52901.68 88888.00 2006-09-10 02:03:03.906 253 18227.42 92.18 52901.70 88888.00 2006-09-10 02:03:04.406 253 18227.30 92.24 52901.70 88888.00 2006-09-10 02:03:04.906 253 18227.35 92.31 52901.79 88888.00 2006-09-10 02:03:05.406 253 18227.42 92.23 52901.85 88888.00 2006-09-10 02:03:05.906 253 18227.37 92.36 52901.73 88888.00 2006-09-10 02:03:06.406 253 18227.33 92.31 52901.80 88888.00 2006-09-10 02:03:06.906 253 18227.32 92.25 52901.80 88888.00 2006-09-10 02:03:07.406 253 18227.27 92.20 52901.70 88888.00 2006-09-10 02:03:07.906 253 18227.21 92.17 52901.69 88888.00 2006-09-10 02:03:08.406 253 18227.17 92.10 52901.71 88888.00 2006-09-10 02:03:08.906 253 18227.12 92.13 52901.61 88888.00 2006-09-10 02:03:09.406 253 18227.13 92.14 52901.53 88888.00 2006-09-10 02:03:09.906 253 18227.05 92.11 52901.59 88888.00 2006-09-10 02:03:10.406 253 18227.10 92.17 52901.54 88888.00 2006-09-10 02:03:10.906 253 18227.16 92.22 52901.49 88888.00 2006-09-10 02:03:11.406 253 18227.10 92.23 52901.61 88888.00 2006-09-10 02:03:11.906 253 18227.13 92.20 52901.70 88888.00 2006-09-10 02:03:12.406 253 18227.23 92.18 52901.83 88888.00 2006-09-10 02:03:12.906 253 18227.26 92.17 52901.85 88888.00 2006-09-10 02:03:13.406 253 18227.30 92.19 52901.93 88888.00 2006-09-10 02:03:13.906 253 18227.37 92.23 52901.84 88888.00 2006-09-10 02:03:14.406 253 18227.46 92.21 52901.77 88888.00 2006-09-10 02:03:14.906 253 18227.49 92.14 52901.79 88888.00 2006-09-10 02:03:15.406 253 18227.47 92.17 52901.79 88888.00 2006-09-10 02:03:15.906 253 18227.38 92.13 52901.81 88888.00 2006-09-10 02:03:16.406 253 18227.42 92.16 52901.88 88888.00 2006-09-10 02:03:16.906 253 18227.38 92.20 52901.85 88888.00 2006-09-10 02:03:17.406 253 18227.36 92.16 52901.82 88888.00 2006-09-10 02:03:17.906 253 18227.44 92.10 52901.70 88888.00 2006-09-10 02:03:18.406 253 18227.42 92.03 52901.73 88888.00 2006-09-10 02:03:18.906 253 18227.42 92.09 52901.70 88888.00 2006-09-10 02:03:19.406 253 18227.48 92.07 52901.67 88888.00 2006-09-10 02:03:19.906 253 18227.60 92.06 52901.62 88888.00 2006-09-10 02:03:20.406 253 18227.56 92.09 52901.62 88888.00 2006-09-10 02:03:20.906 253 18227.54 92.09 52901.72 88888.00 2006-09-10 02:03:21.406 253 18227.63 92.13 52901.79 88888.00 2006-09-10 02:03:21.906 253 18227.65 92.07 52901.77 88888.00 2006-09-10 02:03:22.406 253 18227.70 92.12 52901.70 88888.00 2006-09-10 02:03:22.906 253 18227.68 92.13 52901.65 88888.00 2006-09-10 02:03:23.406 253 18227.60 92.07 52901.81 88888.00 2006-09-10 02:03:23.906 253 18227.57 92.15 52901.73 88888.00 2006-09-10 02:03:24.406 253 18227.56 92.17 52901.72 88888.00 2006-09-10 02:03:24.906 253 18227.54 92.06 52901.83 88888.00 2006-09-10 02:03:25.406 253 18227.45 92.09 52901.78 88888.00 2006-09-10 02:03:25.906 253 18227.39 92.08 52901.70 88888.00 2006-09-10 02:03:26.406 253 18227.47 92.03 52901.69 88888.00 2006-09-10 02:03:26.906 253 18227.53 92.04 52901.62 88888.00 2006-09-10 02:03:27.406 253 18227.49 92.10 52901.70 88888.00 2006-09-10 02:03:27.906 253 18227.54 92.07 52901.66 88888.00 2006-09-10 02:03:28.406 253 18227.69 92.06 52901.58 88888.00 2006-09-10 02:03:28.906 253 18227.64 92.02 52901.66 88888.00 2006-09-10 02:03:29.406 253 18227.59 92.08 52901.72 88888.00 2006-09-10 02:03:29.906 253 18227.42 92.05 52901.86 88888.00 2006-09-10 02:03:30.406 253 18227.36 92.05 52901.73 88888.00 2006-09-10 02:03:30.906 253 18227.45 92.05 52901.70 88888.00 2006-09-10 02:03:31.406 253 18227.46 92.11 52901.65 88888.00 2006-09-10 02:03:31.906 253 18227.48 92.13 52901.57 88888.00 2006-09-10 02:03:32.406 253 18227.61 92.08 52901.51 88888.00 2006-09-10 02:03:32.906 253 18227.54 92.06 52901.50 88888.00 2006-09-10 02:03:33.406 253 18227.53 92.03 52901.56 88888.00 2006-09-10 02:03:33.906 253 18227.49 91.98 52901.57 88888.00 2006-09-10 02:03:34.406 253 18227.52 92.04 52901.57 88888.00 2006-09-10 02:03:34.906 253 18227.55 92.04 52901.58 88888.00 2006-09-10 02:03:35.406 253 18227.49 92.08 52901.53 88888.00 2006-09-10 02:03:35.906 253 18227.50 92.15 52901.59 88888.00 2006-09-10 02:03:36.406 253 18227.47 92.18 52901.68 88888.00 2006-09-10 02:03:36.906 253 18227.44 92.25 52901.82 88888.00 2006-09-10 02:03:37.406 253 18227.45 92.22 52901.92 88888.00 2006-09-10 02:03:37.906 253 18227.45 92.23 52902.00 88888.00 2006-09-10 02:03:38.406 253 18227.46 92.25 52901.93 88888.00 2006-09-10 02:03:38.906 253 18227.34 92.26 52901.77 88888.00 2006-09-10 02:03:39.406 253 18227.35 92.19 52901.63 88888.00 2006-09-10 02:03:39.906 253 18227.39 92.12 52901.62 88888.00 2006-09-10 02:03:40.406 253 18227.39 92.21 52901.61 88888.00 2006-09-10 02:03:40.906 253 18227.31 92.22 52901.60 88888.00 2006-09-10 02:03:41.406 253 18227.31 92.18 52901.60 88888.00 2006-09-10 02:03:41.906 253 18227.22 92.15 52901.63 88888.00 2006-09-10 02:03:42.406 253 18227.13 92.12 52901.58 88888.00 2006-09-10 02:03:42.906 253 18227.25 92.12 52901.56 88888.00 2006-09-10 02:03:43.406 253 18227.32 92.16 52901.50 88888.00 2006-09-10 02:03:43.906 253 18227.39 92.17 52901.49 88888.00 2006-09-10 02:03:44.406 253 18227.36 92.17 52901.51 88888.00 2006-09-10 02:03:44.906 253 18227.33 92.22 52901.53 88888.00 2006-09-10 02:03:45.406 253 18227.31 92.30 52901.61 88888.00 2006-09-10 02:03:45.906 253 18227.32 92.26 52901.61 88888.00 2006-09-10 02:03:46.406 253 18227.28 92.18 52901.66 88888.00 2006-09-10 02:03:46.906 253 18227.30 92.16 52901.59 88888.00 2006-09-10 02:03:47.406 253 18227.30 92.23 52901.65 88888.00 2006-09-10 02:03:47.906 253 18227.23 92.20 52901.63 88888.00 2006-09-10 02:03:48.406 253 18227.13 92.13 52901.50 88888.00 2006-09-10 02:03:48.906 253 18227.09 92.11 52901.59 88888.00 2006-09-10 02:03:49.406 253 18227.05 92.11 52901.66 88888.00 2006-09-10 02:03:49.906 253 18227.06 92.18 52901.63 88888.00 2006-09-10 02:03:50.406 253 18227.12 92.25 52901.59 88888.00 2006-09-10 02:03:50.906 253 18227.13 92.23 52901.59 88888.00 2006-09-10 02:03:51.406 253 18227.22 92.17 52901.57 88888.00 2006-09-10 02:03:51.906 253 18227.30 92.14 52901.61 88888.00 2006-09-10 02:03:52.406 253 18227.22 92.17 52901.74 88888.00 2006-09-10 02:03:52.906 253 18227.15 92.13 52901.84 88888.00 2006-09-10 02:03:53.406 253 18227.23 92.14 52901.78 88888.00 2006-09-10 02:03:53.906 253 18227.26 92.21 52901.67 88888.00 2006-09-10 02:03:54.406 253 18227.14 92.24 52901.62 88888.00 2006-09-10 02:03:54.906 253 18227.05 92.30 52901.67 88888.00 2006-09-10 02:03:55.406 253 18227.06 92.24 52901.76 88888.00 2006-09-10 02:03:55.906 253 18227.14 92.31 52901.62 88888.00 2006-09-10 02:03:56.406 253 18227.13 92.32 52901.59 88888.00 2006-09-10 02:03:56.906 253 18227.21 92.31 52901.71 88888.00 2006-09-10 02:03:57.406 253 18227.13 92.29 52901.82 88888.00 2006-09-10 02:03:57.906 253 18227.19 92.30 52901.76 88888.00 2006-09-10 02:03:58.406 253 18227.09 92.30 52901.69 88888.00 2006-09-10 02:03:58.906 253 18227.11 92.23 52901.60 88888.00 2006-09-10 02:03:59.406 253 18227.01 92.18 52901.65 88888.00 2006-09-10 02:03:59.906 253 18227.06 92.16 52901.51 88888.00 2006-09-10 02:04:00.406 253 18227.24 92.16 52901.45 88888.00 2006-09-10 02:04:00.906 253 18227.36 92.21 52901.53 88888.00 2006-09-10 02:04:01.406 253 18227.32 92.17 52901.50 88888.00 2006-09-10 02:04:01.906 253 18227.38 92.22 52901.50 88888.00 2006-09-10 02:04:02.406 253 18227.45 92.31 52901.55 88888.00 2006-09-10 02:04:02.906 253 18227.36 92.38 52901.54 88888.00 2006-09-10 02:04:03.406 253 18227.35 92.38 52901.59 88888.00 2006-09-10 02:04:03.906 253 18227.25 92.29 52901.59 88888.00 2006-09-10 02:04:04.406 253 18227.20 92.18 52901.61 88888.00 2006-09-10 02:04:04.906 253 18227.26 92.17 52901.72 88888.00 2006-09-10 02:04:05.406 253 18227.33 92.19 52901.62 88888.00 2006-09-10 02:04:05.906 253 18227.41 92.23 52901.76 88888.00 2006-09-10 02:04:06.406 253 18227.34 92.22 52901.89 88888.00 2006-09-10 02:04:06.906 253 18227.41 92.18 52901.78 88888.00 2006-09-10 02:04:07.406 253 18227.36 92.20 52901.67 88888.00 2006-09-10 02:04:07.906 253 18227.32 92.15 52901.71 88888.00 2006-09-10 02:04:08.406 253 18227.24 92.17 52901.74 88888.00 2006-09-10 02:04:08.906 253 18227.37 92.19 52901.67 88888.00 2006-09-10 02:04:09.406 253 18227.43 92.19 52901.63 88888.00 2006-09-10 02:04:09.906 253 18227.50 92.21 52901.61 88888.00 2006-09-10 02:04:10.406 253 18227.56 92.21 52901.66 88888.00 2006-09-10 02:04:10.906 253 18227.60 92.18 52901.62 88888.00 2006-09-10 02:04:11.406 253 18227.57 92.19 52901.78 88888.00 2006-09-10 02:04:11.906 253 18227.63 92.22 52901.77 88888.00 2006-09-10 02:04:12.406 253 18227.69 92.26 52901.77 88888.00 2006-09-10 02:04:12.906 253 18227.58 92.28 52901.76 88888.00 2006-09-10 02:04:13.406 253 18227.52 92.28 52901.79 88888.00 2006-09-10 02:04:13.906 253 18227.49 92.20 52901.93 88888.00 2006-09-10 02:04:14.406 253 18227.54 92.13 52901.92 88888.00 2006-09-10 02:04:14.906 253 18227.50 92.19 52901.79 88888.00 2006-09-10 02:04:15.406 253 18227.38 92.20 52901.63 88888.00 2006-09-10 02:04:15.906 253 18227.33 92.22 52901.55 88888.00 2006-09-10 02:04:16.406 253 18227.37 92.26 52901.71 88888.00 2006-09-10 02:04:16.906 253 18227.27 92.26 52901.68 88888.00 2006-09-10 02:04:17.406 253 18227.21 92.21 52901.71 88888.00 2006-09-10 02:04:17.906 253 18227.23 92.14 52901.68 88888.00 2006-09-10 02:04:18.406 253 18227.17 92.19 52901.61 88888.00 2006-09-10 02:04:18.906 253 18227.27 92.20 52901.66 88888.00 2006-09-10 02:04:19.406 253 18227.36 92.20 52901.74 88888.00 2006-09-10 02:04:19.906 253 18227.30 92.19 52901.72 88888.00 2006-09-10 02:04:20.406 253 18227.36 92.24 52901.62 88888.00 2006-09-10 02:04:20.906 253 18227.26 92.25 52901.69 88888.00 2006-09-10 02:04:21.406 253 18227.13 92.15 52901.61 88888.00 2006-09-10 02:04:21.906 253 18227.02 92.17 52901.60 88888.00 2006-09-10 02:04:22.406 253 18227.11 92.20 52901.66 88888.00 2006-09-10 02:04:22.906 253 18227.04 92.16 52901.81 88888.00 2006-09-10 02:04:23.406 253 18227.04 92.13 52901.86 88888.00 2006-09-10 02:04:23.906 253 18227.17 92.09 52901.81 88888.00 2006-09-10 02:04:24.406 253 18227.21 92.15 52901.86 88888.00 2006-09-10 02:04:24.906 253 18227.16 92.13 52901.90 88888.00 2006-09-10 02:04:25.406 253 18227.07 92.15 52901.86 88888.00 2006-09-10 02:04:25.906 253 18227.16 92.13 52901.78 88888.00 2006-09-10 02:04:26.406 253 18227.22 92.09 52901.92 88888.00 2006-09-10 02:04:26.906 253 18227.24 92.10 52901.95 88888.00 2006-09-10 02:04:27.406 253 18227.11 92.07 52901.81 88888.00 2006-09-10 02:04:27.906 253 18227.12 92.08 52901.67 88888.00 2006-09-10 02:04:28.406 253 18227.19 92.11 52901.71 88888.00 2006-09-10 02:04:28.906 253 18227.19 92.10 52901.79 88888.00 2006-09-10 02:04:29.406 253 18227.24 92.11 52901.93 88888.00 2006-09-10 02:04:29.906 253 18227.25 92.09 52901.92 88888.00 2006-09-10 02:04:30.406 253 18227.28 92.13 52901.83 88888.00 2006-09-10 02:04:30.906 253 18227.16 92.04 52901.82 88888.00 2006-09-10 02:04:31.406 253 18227.11 92.03 52901.85 88888.00 2006-09-10 02:04:31.906 253 18227.09 92.06 52901.88 88888.00 2006-09-10 02:04:32.406 253 18227.07 92.09 52901.84 88888.00 2006-09-10 02:04:32.906 253 18227.04 92.17 52901.76 88888.00 2006-09-10 02:04:33.406 253 18226.81 92.21 52901.77 88888.00 2006-09-10 02:04:33.906 253 18226.96 92.08 52901.69 88888.00 2006-09-10 02:04:34.406 253 18227.11 92.12 52901.70 88888.00 2006-09-10 02:04:34.906 253 18227.13 92.14 52901.71 88888.00 2006-09-10 02:04:35.406 253 18226.96 92.18 52901.78 88888.00 2006-09-10 02:04:35.906 253 18226.80 92.16 52901.76 88888.00 2006-09-10 02:04:36.406 253 18226.59 92.09 52901.61 88888.00 2006-09-10 02:04:36.906 253 18226.72 92.08 52901.61 88888.00 2006-09-10 02:04:37.406 253 18226.81 92.01 52901.62 88888.00 2006-09-10 02:04:37.906 253 18226.85 91.98 52901.57 88888.00 2006-09-10 02:04:38.406 253 18226.84 92.02 52901.57 88888.00 2006-09-10 02:04:38.906 253 18226.70 92.07 52901.60 88888.00 2006-09-10 02:04:39.406 253 18226.80 92.02 52901.60 88888.00 2006-09-10 02:04:39.906 253 18226.89 92.02 52901.58 88888.00 2006-09-10 02:04:40.406 253 18226.91 92.06 52901.59 88888.00 2006-09-10 02:04:40.906 253 18226.89 92.06 52901.53 88888.00 2006-09-10 02:04:41.406 253 18226.87 92.10 52901.65 88888.00 2006-09-10 02:04:41.906 253 18226.84 92.10 52901.79 88888.00 2006-09-10 02:04:42.406 253 18226.93 92.16 52901.88 88888.00 2006-09-10 02:04:42.906 253 18226.89 92.15 52901.84 88888.00 2006-09-10 02:04:43.406 253 18226.81 92.16 52901.80 88888.00 2006-09-10 02:04:43.906 253 18226.95 92.13 52901.69 88888.00 2006-09-10 02:04:44.406 253 18226.99 92.11 52901.73 88888.00 2006-09-10 02:04:44.906 253 18226.87 92.17 52901.80 88888.00 2006-09-10 02:04:45.406 253 18226.87 92.08 52901.76 88888.00 2006-09-10 02:04:45.906 253 18226.83 92.08 52901.74 88888.00 2006-09-10 02:04:46.406 253 18226.81 92.11 52901.71 88888.00 2006-09-10 02:04:46.906 253 18226.80 92.17 52901.62 88888.00 2006-09-10 02:04:47.406 253 18226.94 92.14 52901.71 88888.00 2006-09-10 02:04:47.906 253 18226.81 92.19 52901.68 88888.00 2006-09-10 02:04:48.406 253 18226.68 92.19 52901.62 88888.00 2006-09-10 02:04:48.906 253 18226.66 92.17 52901.69 88888.00 2006-09-10 02:04:49.406 253 18226.79 92.18 52901.70 88888.00 2006-09-10 02:04:49.906 253 18226.83 92.16 52901.62 88888.00 2006-09-10 02:04:50.406 253 18226.74 92.21 52901.68 88888.00 2006-09-10 02:04:50.906 253 18226.60 92.24 52901.73 88888.00 2006-09-10 02:04:51.406 253 18226.60 92.19 52901.83 88888.00 2006-09-10 02:04:51.906 253 18226.68 92.22 52901.86 88888.00 2006-09-10 02:04:52.406 253 18226.73 92.29 52901.83 88888.00 2006-09-10 02:04:52.906 253 18226.73 92.36 52901.78 88888.00 2006-09-10 02:04:53.406 253 18226.79 92.38 52901.77 88888.00 2006-09-10 02:04:53.906 253 18226.79 92.36 52901.74 88888.00 2006-09-10 02:04:54.406 253 18226.72 92.37 52901.65 88888.00 2006-09-10 02:04:54.906 253 18226.59 92.31 52901.62 88888.00 2006-09-10 02:04:55.406 253 18226.65 92.31 52901.61 88888.00 2006-09-10 02:04:55.906 253 18226.67 92.33 52901.66 88888.00 2006-09-10 02:04:56.406 253 18226.55 92.35 52901.76 88888.00 2006-09-10 02:04:56.906 253 18226.54 92.29 52901.68 88888.00 2006-09-10 02:04:57.406 253 18226.54 92.30 52901.73 88888.00 2006-09-10 02:04:57.906 253 18226.54 92.31 52901.76 88888.00 2006-09-10 02:04:58.406 253 18226.57 92.28 52901.74 88888.00 2006-09-10 02:04:58.906 253 18226.63 92.24 52901.74 88888.00 2006-09-10 02:04:59.406 253 18226.61 92.20 52901.72 88888.00 2006-09-10 02:04:59.906 253 18226.65 92.18 52901.83 88888.00 2006-09-10 02:05:00.406 253 18226.59 92.23 52901.66 88888.00 2006-09-10 02:05:00.906 253 18226.61 92.26 52901.73 88888.00 2006-09-10 02:05:01.406 253 18226.57 92.28 52901.90 88888.00 2006-09-10 02:05:01.906 253 18226.66 92.29 52901.88 88888.00 2006-09-10 02:05:02.406 253 18226.77 92.29 52901.76 88888.00 2006-09-10 02:05:02.906 253 18226.62 92.34 52901.81 88888.00 2006-09-10 02:05:03.406 253 18226.60 92.43 52901.85 88888.00 2006-09-10 02:05:03.906 253 18226.62 92.64 52901.94 88888.00 2006-09-10 02:05:04.406 253 18226.72 92.63 52901.84 88888.00 2006-09-10 02:05:04.906 253 18226.57 92.56 52901.88 88888.00 2006-09-10 02:05:05.406 253 18226.52 92.64 52901.78 88888.00 2006-09-10 02:05:05.906 253 18226.44 92.63 52901.77 88888.00 2006-09-10 02:05:06.406 253 18226.48 92.61 52901.74 88888.00 2006-09-10 02:05:06.906 253 18226.46 92.58 52901.73 88888.00 2006-09-10 02:05:07.406 253 18226.43 92.62 52901.71 88888.00 2006-09-10 02:05:07.906 253 18226.39 92.67 52901.83 88888.00 2006-09-10 02:05:08.406 253 18226.43 92.61 52901.70 88888.00 2006-09-10 02:05:08.906 253 18226.48 92.54 52901.62 88888.00 2006-09-10 02:05:09.406 253 18226.54 92.55 52901.79 88888.00 2006-09-10 02:05:09.906 253 18226.56 92.64 52901.82 88888.00 2006-09-10 02:05:10.406 253 18226.62 92.64 52901.79 88888.00 2006-09-10 02:05:10.906 253 18226.70 92.58 52901.68 88888.00 2006-09-10 02:05:11.406 253 18226.51 92.65 52901.63 88888.00 2006-09-10 02:05:11.906 253 18226.43 92.69 52901.72 88888.00 2006-09-10 02:05:12.406 253 18226.61 92.64 52901.79 88888.00 2006-09-10 02:05:12.906 253 18226.67 92.55 52901.66 88888.00 2006-09-10 02:05:13.406 253 18226.60 92.55 52901.57 88888.00 2006-09-10 02:05:13.906 253 18226.59 92.56 52901.70 88888.00 2006-09-10 02:05:14.406 253 18226.67 92.56 52901.79 88888.00 2006-09-10 02:05:14.906 253 18226.57 92.58 52901.72 88888.00 2006-09-10 02:05:15.406 253 18226.55 92.51 52901.88 88888.00 2006-09-10 02:05:15.906 253 18226.66 92.51 52901.91 88888.00 2006-09-10 02:05:16.406 253 18226.51 92.62 52901.76 88888.00 2006-09-10 02:05:16.906 253 18226.49 92.58 52901.66 88888.00 2006-09-10 02:05:17.406 253 18226.50 92.48 52901.80 88888.00 2006-09-10 02:05:17.906 253 18226.56 92.47 52901.84 88888.00 2006-09-10 02:05:18.406 253 18226.54 92.45 52901.79 88888.00 2006-09-10 02:05:18.906 253 18226.61 92.40 52901.85 88888.00 2006-09-10 02:05:19.406 253 18226.66 92.43 52901.84 88888.00 2006-09-10 02:05:19.906 253 18226.61 92.46 52901.94 88888.00 2006-09-10 02:05:20.406 253 18226.44 92.47 52901.81 88888.00 2006-09-10 02:05:20.906 253 18226.46 92.39 52901.54 88888.00 2006-09-10 02:05:21.406 253 18226.51 92.44 52901.53 88888.00 2006-09-10 02:05:21.906 253 18226.52 92.45 52901.48 88888.00 2006-09-10 02:05:22.406 253 18226.68 92.43 52901.66 88888.00 2006-09-10 02:05:22.906 253 18226.70 92.44 52901.61 88888.00 2006-09-10 02:05:23.406 253 18226.57 92.44 52901.62 88888.00 2006-09-10 02:05:23.906 253 18226.37 92.55 52901.80 88888.00 2006-09-10 02:05:24.406 253 18226.46 92.64 52901.86 88888.00 2006-09-10 02:05:24.906 253 18226.49 92.66 52901.82 88888.00 2006-09-10 02:05:25.406 253 18226.58 92.64 52901.80 88888.00 2006-09-10 02:05:25.906 253 18226.49 92.63 52901.85 88888.00 2006-09-10 02:05:26.406 253 18226.47 92.64 52901.89 88888.00 2006-09-10 02:05:26.906 253 18226.41 92.64 52901.88 88888.00 2006-09-10 02:05:27.406 253 18226.39 92.65 52901.77 88888.00 2006-09-10 02:05:27.906 253 18226.39 92.53 52901.78 88888.00 2006-09-10 02:05:28.406 253 18226.41 92.47 52901.79 88888.00 2006-09-10 02:05:28.906 253 18226.48 92.55 52901.81 88888.00 2006-09-10 02:05:29.406 253 18226.54 92.58 52901.82 88888.00 2006-09-10 02:05:29.906 253 18226.48 92.56 52901.85 88888.00 2006-09-10 02:05:30.406 253 18226.34 92.61 52901.78 88888.00 2006-09-10 02:05:30.906 253 18226.40 92.68 52901.77 88888.00 2006-09-10 02:05:31.406 253 18226.41 92.62 52901.69 88888.00 2006-09-10 02:05:31.906 253 18226.35 92.59 52901.53 88888.00 2006-09-10 02:05:32.406 253 18226.23 92.59 52901.54 88888.00 2006-09-10 02:05:32.906 253 18226.33 92.64 52901.53 88888.00 2006-09-10 02:05:33.406 253 18226.37 92.65 52901.50 88888.00 2006-09-10 02:05:33.906 253 18226.44 92.65 52901.56 88888.00 2006-09-10 02:05:34.406 253 18226.46 92.58 52901.60 88888.00 2006-09-10 02:05:34.906 253 18226.40 92.63 52901.66 88888.00 2006-09-10 02:05:35.406 253 18226.40 92.68 52901.53 88888.00 2006-09-10 02:05:35.906 253 18226.38 92.72 52901.46 88888.00 2006-09-10 02:05:36.406 253 18226.35 92.74 52901.60 88888.00 2006-09-10 02:05:36.906 253 18226.35 92.72 52901.77 88888.00 2006-09-10 02:05:37.406 253 18226.40 92.74 52901.65 88888.00 2006-09-10 02:05:37.906 253 18226.36 92.71 52901.70 88888.00 2006-09-10 02:05:38.406 253 18226.47 92.71 52901.84 88888.00 2006-09-10 02:05:38.906 253 18226.39 92.72 52901.76 88888.00 2006-09-10 02:05:39.406 253 18226.41 92.72 52901.74 88888.00 2006-09-10 02:05:39.906 253 18226.45 92.73 52901.73 88888.00 2006-09-10 02:05:40.406 253 18226.43 92.72 52901.62 88888.00 2006-09-10 02:05:40.906 253 18226.35 92.64 52901.79 88888.00 2006-09-10 02:05:41.406 253 18226.33 92.48 52901.79 88888.00 2006-09-10 02:05:41.906 253 18226.49 92.42 52901.77 88888.00 2006-09-10 02:05:42.406 253 18226.54 92.41 52901.84 88888.00 2006-09-10 02:05:42.906 253 18226.54 92.48 52901.91 88888.00 2006-09-10 02:05:43.406 253 18226.40 92.45 52901.99 88888.00 2006-09-10 02:05:43.906 253 18226.49 92.46 52902.07 88888.00 2006-09-10 02:05:44.406 253 18226.52 92.47 52902.11 88888.00 2006-09-10 02:05:44.906 253 18226.57 92.44 52901.95 88888.00 2006-09-10 02:05:45.406 253 18226.65 92.44 52901.85 88888.00 2006-09-10 02:05:45.906 253 18226.69 92.36 52901.94 88888.00 2006-09-10 02:05:46.406 253 18226.48 92.35 52901.96 88888.00 2006-09-10 02:05:46.906 253 18226.60 92.31 52902.01 88888.00 2006-09-10 02:05:47.406 253 18226.54 92.29 52901.88 88888.00 2006-09-10 02:05:47.906 253 18226.48 92.26 52901.91 88888.00 2006-09-10 02:05:48.406 253 18226.63 92.30 52901.90 88888.00 2006-09-10 02:05:48.906 253 18226.58 92.32 52901.93 88888.00 2006-09-10 02:05:49.406 253 18226.56 92.35 52901.80 88888.00 2006-09-10 02:05:49.906 253 18226.44 92.37 52901.83 88888.00 2006-09-10 02:05:50.406 253 18226.51 92.31 52901.86 88888.00 2006-09-10 02:05:50.906 253 18226.57 92.26 52901.79 88888.00 2006-09-10 02:05:51.406 253 18226.58 92.24 52901.80 88888.00 2006-09-10 02:05:51.906 253 18226.50 92.28 52901.83 88888.00 2006-09-10 02:05:52.406 253 18226.56 92.30 52901.93 88888.00 2006-09-10 02:05:52.906 253 18226.46 92.22 52902.03 88888.00 2006-09-10 02:05:53.406 253 18226.37 92.24 52902.05 88888.00 2006-09-10 02:05:53.906 253 18226.41 92.25 52901.95 88888.00 2006-09-10 02:05:54.406 253 18226.51 92.22 52901.89 88888.00 2006-09-10 02:05:54.906 253 18226.61 92.20 52901.89 88888.00 2006-09-10 02:05:55.406 253 18226.55 92.18 52901.90 88888.00 2006-09-10 02:05:55.906 253 18226.49 92.22 52901.85 88888.00 2006-09-10 02:05:56.406 253 18226.51 92.20 52901.96 88888.00 2006-09-10 02:05:56.906 253 18226.43 92.20 52902.05 88888.00 2006-09-10 02:05:57.406 253 18226.43 92.22 52901.94 88888.00 2006-09-10 02:05:57.906 253 18226.48 92.26 52901.84 88888.00 2006-09-10 02:05:58.406 253 18226.36 92.22 52901.93 88888.00 2006-09-10 02:05:58.906 253 18226.39 92.25 52901.91 88888.00 2006-09-10 02:05:59.406 253 18226.45 92.29 52901.81 88888.00 2006-09-10 02:05:59.906 253 18226.41 92.22 52901.94 88888.00 2006-09-10 02:06:00.406 253 18226.52 92.21 52902.05 88888.00 2006-09-10 02:06:00.906 253 18226.55 92.23 52902.00 88888.00 2006-09-10 02:06:01.406 253 18226.62 92.24 52901.79 88888.00 2006-09-10 02:06:01.906 253 18226.65 92.22 52901.66 88888.00 2006-09-10 02:06:02.406 253 18226.62 92.20 52901.78 88888.00 2006-09-10 02:06:02.906 253 18226.65 92.23 52901.81 88888.00 2006-09-10 02:06:03.406 253 18226.58 92.21 52901.77 88888.00 2006-09-10 02:06:03.906 253 18226.50 92.12 52901.81 88888.00 2006-09-10 02:06:04.406 253 18226.49 92.12 52901.93 88888.00 2006-09-10 02:06:04.906 253 18226.60 92.06 52902.00 88888.00 2006-09-10 02:06:05.406 253 18226.69 92.02 52901.96 88888.00 2006-09-10 02:06:05.906 253 18226.58 92.00 52901.89 88888.00 2006-09-10 02:06:06.406 253 18226.62 91.97 52901.81 88888.00 2006-09-10 02:06:06.906 253 18226.57 91.99 52901.81 88888.00 2006-09-10 02:06:07.406 253 18226.54 92.01 52901.80 88888.00 2006-09-10 02:06:07.906 253 18226.54 91.98 52901.84 88888.00 2006-09-10 02:06:08.406 253 18226.56 92.06 52901.80 88888.00 2006-09-10 02:06:08.906 253 18226.48 92.09 52901.79 88888.00 2006-09-10 02:06:09.406 253 18226.46 92.14 52901.73 88888.00 2006-09-10 02:06:09.906 253 18226.40 92.15 52901.68 88888.00 2006-09-10 02:06:10.406 253 18226.54 92.14 52901.65 88888.00 2006-09-10 02:06:10.906 253 18226.59 92.13 52901.66 88888.00 2006-09-10 02:06:11.406 253 18226.60 92.20 52901.59 88888.00 2006-09-10 02:06:11.906 253 18226.61 92.22 52901.62 88888.00 2006-09-10 02:06:12.406 253 18226.56 92.20 52901.70 88888.00 2006-09-10 02:06:12.906 253 18226.56 92.18 52901.65 88888.00 2006-09-10 02:06:13.406 253 18226.74 92.18 52901.62 88888.00 2006-09-10 02:06:13.906 253 18226.71 92.28 52901.50 88888.00 2006-09-10 02:06:14.406 253 18226.61 92.31 52901.38 88888.00 2006-09-10 02:06:14.906 253 18226.51 92.31 52901.31 88888.00 2006-09-10 02:06:15.406 253 18226.49 92.34 52901.50 88888.00 2006-09-10 02:06:15.906 253 18226.40 92.38 52901.48 88888.00 2006-09-10 02:06:16.406 253 18226.29 92.35 52901.44 88888.00 2006-09-10 02:06:16.906 253 18226.29 92.35 52901.47 88888.00 2006-09-10 02:06:17.406 253 18226.33 92.34 52901.53 88888.00 2006-09-10 02:06:17.906 253 18226.31 92.26 52901.56 88888.00 2006-09-10 02:06:18.406 253 18226.35 92.24 52901.54 88888.00 2006-09-10 02:06:18.906 253 18226.41 92.22 52901.53 88888.00 2006-09-10 02:06:19.406 253 18226.46 92.17 52901.62 88888.00 2006-09-10 02:06:19.906 253 18226.46 92.21 52901.79 88888.00 2006-09-10 02:06:20.406 253 18226.50 92.29 52901.83 88888.00 2006-09-10 02:06:20.906 253 18226.49 92.42 52901.84 88888.00 2006-09-10 02:06:21.406 253 18226.41 92.40 52901.84 88888.00 2006-09-10 02:06:21.906 253 18226.36 92.33 52901.80 88888.00 2006-09-10 02:06:22.406 253 18226.35 92.31 52901.80 88888.00 2006-09-10 02:06:22.906 253 18226.34 92.33 52901.80 88888.00 2006-09-10 02:06:23.406 253 18226.39 92.41 52901.89 88888.00 2006-09-10 02:06:23.906 253 18226.29 92.37 52901.89 88888.00 2006-09-10 02:06:24.406 253 18226.23 92.35 52901.95 88888.00 2006-09-10 02:06:24.906 253 18226.22 92.34 52901.81 88888.00 2006-09-10 02:06:25.406 253 18226.16 92.29 52901.77 88888.00 2006-09-10 02:06:25.906 253 18226.20 92.22 52901.85 88888.00 2006-09-10 02:06:26.406 253 18226.20 92.22 52901.89 88888.00 2006-09-10 02:06:26.906 253 18226.16 92.30 52901.82 88888.00 2006-09-10 02:06:27.406 253 18226.16 92.28 52901.90 88888.00 2006-09-10 02:06:27.906 253 18226.11 92.22 52901.95 88888.00 2006-09-10 02:06:28.406 253 18226.09 92.23 52901.85 88888.00 2006-09-10 02:06:28.906 253 18226.23 92.31 52901.92 88888.00 2006-09-10 02:06:29.406 253 18226.20 92.24 52901.93 88888.00 2006-09-10 02:06:29.906 253 18226.22 92.22 52901.91 88888.00 2006-09-10 02:06:30.406 253 18226.11 92.20 52901.96 88888.00 2006-09-10 02:06:30.906 253 18226.03 92.22 52902.06 88888.00 2006-09-10 02:06:31.406 253 18225.96 92.28 52901.92 88888.00 2006-09-10 02:06:31.906 253 18226.02 92.23 52901.79 88888.00 2006-09-10 02:06:32.406 253 18226.06 92.23 52901.84 88888.00 2006-09-10 02:06:32.906 253 18226.23 92.23 52901.89 88888.00 2006-09-10 02:06:33.406 253 18226.22 92.22 52901.79 88888.00 2006-09-10 02:06:33.906 253 18226.24 92.13 52901.73 88888.00 2006-09-10 02:06:34.406 253 18226.16 92.15 52901.76 88888.00 2006-09-10 02:06:34.906 253 18226.04 92.11 52901.73 88888.00 2006-09-10 02:06:35.406 253 18226.03 92.13 52901.74 88888.00 2006-09-10 02:06:35.906 253 18226.13 92.11 52901.58 88888.00 2006-09-10 02:06:36.406 253 18226.22 92.09 52901.57 88888.00 2006-09-10 02:06:36.906 253 18226.23 92.10 52901.58 88888.00 2006-09-10 02:06:37.406 253 18226.29 92.03 52901.55 88888.00 2006-09-10 02:06:37.906 253 18226.09 92.12 52901.44 88888.00 2006-09-10 02:06:38.406 253 18226.08 92.07 52901.35 88888.00 2006-09-10 02:06:38.906 253 18226.11 92.11 52901.54 88888.00 2006-09-10 02:06:39.406 253 18226.13 92.12 52901.71 88888.00 2006-09-10 02:06:39.906 253 18226.14 92.12 52901.80 88888.00 2006-09-10 02:06:40.406 253 18226.12 92.14 52901.73 88888.00 2006-09-10 02:06:40.906 253 18226.17 92.17 52901.78 88888.00 2006-09-10 02:06:41.406 253 18226.13 92.12 52901.69 88888.00 2006-09-10 02:06:41.906 253 18226.11 92.10 52901.72 88888.00 2006-09-10 02:06:42.406 253 18226.16 92.15 52901.86 88888.00 2006-09-10 02:06:42.906 253 18226.24 92.13 52901.88 88888.00 2006-09-10 02:06:43.406 253 18226.25 92.10 52901.82 88888.00 2006-09-10 02:06:43.906 253 18226.31 92.07 52901.71 88888.00 2006-09-10 02:06:44.406 253 18226.38 92.04 52901.72 88888.00 2006-09-10 02:06:44.906 253 18226.26 92.01 52901.77 88888.00 2006-09-10 02:06:45.406 253 18226.30 92.10 52901.73 88888.00 2006-09-10 02:06:45.906 253 18226.30 92.14 52901.60 88888.00 2006-09-10 02:06:46.406 253 18226.28 92.06 52901.65 88888.00 2006-09-10 02:06:46.906 253 18226.13 92.07 52901.68 88888.00 2006-09-10 02:06:47.406 253 18226.09 92.12 52901.70 88888.00 2006-09-10 02:06:47.906 253 18226.19 92.12 52901.77 88888.00 2006-09-10 02:06:48.406 253 18226.20 92.07 52901.84 88888.00 2006-09-10 02:06:48.906 253 18226.14 92.05 52901.76 88888.00 2006-09-10 02:06:49.406 253 18226.40 92.14 52901.74 88888.00 2006-09-10 02:06:49.906 253 18226.48 92.17 52901.83 88888.00 2006-09-10 02:06:50.406 253 18226.36 92.20 52901.88 88888.00 2006-09-10 02:06:50.906 253 18226.14 92.16 52901.91 88888.00 2006-09-10 02:06:51.406 253 18226.13 92.13 52901.85 88888.00 2006-09-10 02:06:51.906 253 18226.12 92.10 52901.80 88888.00 2006-09-10 02:06:52.406 253 18226.19 92.13 52901.85 88888.00 2006-09-10 02:06:52.906 253 18226.17 92.15 52901.86 88888.00 2006-09-10 02:06:53.406 253 18226.13 92.22 52901.71 88888.00 2006-09-10 02:06:53.906 253 18226.08 92.28 52901.72 88888.00 2006-09-10 02:06:54.406 253 18226.04 92.32 52901.70 88888.00 2006-09-10 02:06:54.906 253 18225.94 92.25 52901.70 88888.00 2006-09-10 02:06:55.406 253 18225.90 92.19 52901.74 88888.00 2006-09-10 02:06:55.906 253 18225.91 92.25 52901.74 88888.00 2006-09-10 02:06:56.406 253 18226.02 92.29 52901.67 88888.00 2006-09-10 02:06:56.906 253 18226.08 92.28 52901.59 88888.00 2006-09-10 02:06:57.406 253 18226.16 92.31 52901.70 88888.00 2006-09-10 02:06:57.906 253 18226.24 92.35 52901.70 88888.00 2006-09-10 02:06:58.406 253 18226.24 92.25 52901.63 88888.00 2006-09-10 02:06:58.906 253 18226.12 92.26 52901.66 88888.00 2006-09-10 02:06:59.406 253 18226.05 92.24 52901.70 88888.00 2006-09-10 02:06:59.906 253 18225.97 92.21 52901.65 88888.00 2006-09-10 02:07:00.406 253 18225.86 92.25 52901.63 88888.00 2006-09-10 02:07:00.906 253 18225.83 92.32 52901.67 88888.00 2006-09-10 02:07:01.406 253 18225.91 92.22 52901.82 88888.00 2006-09-10 02:07:01.906 253 18226.00 92.16 52901.86 88888.00 2006-09-10 02:07:02.406 253 18226.00 92.22 52901.80 88888.00 2006-09-10 02:07:02.906 253 18225.90 92.24 52901.62 88888.00 2006-09-10 02:07:03.406 253 18225.89 92.20 52901.63 88888.00 2006-09-10 02:07:03.906 253 18225.85 92.22 52901.67 88888.00 2006-09-10 02:07:04.406 253 18225.84 92.32 52901.59 88888.00 2006-09-10 02:07:04.906 253 18225.70 92.32 52901.68 88888.00 2006-09-10 02:07:05.406 253 18225.70 92.31 52901.81 88888.00 2006-09-10 02:07:05.906 253 18225.69 92.36 52901.93 88888.00 2006-09-10 02:07:06.406 253 18225.72 92.33 52901.86 88888.00 2006-09-10 02:07:06.906 253 18225.85 92.31 52901.73 88888.00 2006-09-10 02:07:07.406 253 18225.95 92.37 52901.68 88888.00 2006-09-10 02:07:07.906 253 18225.98 92.31 52901.56 88888.00 2006-09-10 02:07:08.406 253 18225.96 92.38 52901.57 88888.00 2006-09-10 02:07:08.906 253 18225.93 92.42 52901.72 88888.00 2006-09-10 02:07:09.406 253 18225.81 92.37 52901.67 88888.00 2006-09-10 02:07:09.906 253 18225.89 92.29 52901.56 88888.00 2006-09-10 02:07:10.406 253 18225.98 92.25 52901.54 88888.00 2006-09-10 02:07:10.906 253 18225.94 92.29 52901.68 88888.00 2006-09-10 02:07:11.406 253 18226.05 92.25 52901.66 88888.00 2006-09-10 02:07:11.906 253 18226.05 92.33 52901.70 88888.00 2006-09-10 02:07:12.406 253 18226.04 92.34 52901.71 88888.00 2006-09-10 02:07:12.906 253 18225.95 92.43 52901.81 88888.00 2006-09-10 02:07:13.406 253 18226.03 92.47 52901.74 88888.00 2006-09-10 02:07:13.906 253 18226.13 92.43 52901.71 88888.00 2006-09-10 02:07:14.406 253 18226.05 92.36 52901.68 88888.00 2006-09-10 02:07:14.906 253 18226.04 92.30 52901.67 88888.00 2006-09-10 02:07:15.406 253 18226.05 92.24 52901.71 88888.00 2006-09-10 02:07:15.906 253 18226.01 92.20 52901.81 88888.00 2006-09-10 02:07:16.406 253 18225.89 92.19 52901.78 88888.00 2006-09-10 02:07:16.906 253 18225.93 92.14 52901.85 88888.00 2006-09-10 02:07:17.406 253 18225.97 92.13 52901.80 88888.00 2006-09-10 02:07:17.906 253 18225.90 92.13 52901.65 88888.00 2006-09-10 02:07:18.406 253 18225.80 92.13 52901.53 88888.00 2006-09-10 02:07:18.906 253 18225.85 92.12 52901.53 88888.00 2006-09-10 02:07:19.406 253 18225.92 92.17 52901.63 88888.00 2006-09-10 02:07:19.906 253 18225.94 92.06 52901.63 88888.00 2006-09-10 02:07:20.406 253 18225.92 92.05 52901.65 88888.00 2006-09-10 02:07:20.906 253 18225.84 92.08 52901.67 88888.00 2006-09-10 02:07:21.406 253 18225.87 92.08 52901.78 88888.00 2006-09-10 02:07:21.906 253 18225.98 92.08 52901.84 88888.00 2006-09-10 02:07:22.406 253 18226.01 92.09 52901.73 88888.00 2006-09-10 02:07:22.906 253 18225.96 92.13 52901.54 88888.00 2006-09-10 02:07:23.406 253 18225.95 92.12 52901.58 88888.00 2006-09-10 02:07:23.906 253 18225.92 92.18 52901.77 88888.00 2006-09-10 02:07:24.406 253 18225.95 92.26 52901.74 88888.00 2006-09-10 02:07:24.906 253 18225.95 92.22 52901.74 88888.00 2006-09-10 02:07:25.406 253 18225.95 92.13 52901.78 88888.00 2006-09-10 02:07:25.906 253 18225.94 92.14 52901.66 88888.00 2006-09-10 02:07:26.406 253 18225.93 92.20 52901.55 88888.00 2006-09-10 02:07:26.906 253 18225.90 92.22 52901.41 88888.00 2006-09-10 02:07:27.406 253 18225.97 92.20 52901.37 88888.00 2006-09-10 02:07:27.906 253 18226.00 92.16 52901.39 88888.00 2006-09-10 02:07:28.406 253 18226.00 92.18 52901.44 88888.00 2006-09-10 02:07:28.906 253 18225.87 92.21 52901.49 88888.00 2006-09-10 02:07:29.406 253 18225.78 92.18 52901.45 88888.00 2006-09-10 02:07:29.906 253 18225.74 92.15 52901.36 88888.00 2006-09-10 02:07:30.406 253 18225.68 92.11 52901.37 88888.00 2006-09-10 02:07:30.906 253 18225.63 92.13 52901.35 88888.00 2006-09-10 02:07:31.406 253 18225.60 92.14 52901.53 88888.00 2006-09-10 02:07:31.906 253 18225.73 92.15 52901.59 88888.00 2006-09-10 02:07:32.406 253 18225.79 92.15 52901.62 88888.00 2006-09-10 02:07:32.906 253 18225.74 92.17 52901.61 88888.00 2006-09-10 02:07:33.406 253 18225.65 92.18 52901.61 88888.00 2006-09-10 02:07:33.906 253 18225.68 92.21 52901.63 88888.00 2006-09-10 02:07:34.406 253 18225.69 92.21 52901.61 88888.00 2006-09-10 02:07:34.906 253 18225.69 92.16 52901.51 88888.00 2006-09-10 02:07:35.406 253 18225.59 92.16 52901.55 88888.00 2006-09-10 02:07:35.906 253 18225.64 92.20 52901.61 88888.00 2006-09-10 02:07:36.406 253 18225.62 92.20 52901.65 88888.00 2006-09-10 02:07:36.906 253 18225.72 92.13 52901.66 88888.00 2006-09-10 02:07:37.406 253 18225.65 92.14 52901.71 88888.00 2006-09-10 02:07:37.906 253 18225.65 92.16 52901.69 88888.00 2006-09-10 02:07:38.406 253 18225.69 92.14 52901.65 88888.00 2006-09-10 02:07:38.906 253 18225.69 92.15 52901.69 88888.00 2006-09-10 02:07:39.406 253 18225.75 92.14 52901.77 88888.00 2006-09-10 02:07:39.906 253 18225.63 92.09 52901.68 88888.00 2006-09-10 02:07:40.406 253 18225.49 92.05 52901.61 88888.00 2006-09-10 02:07:40.906 253 18225.47 92.12 52901.66 88888.00 2006-09-10 02:07:41.406 253 18225.53 92.12 52901.68 88888.00 2006-09-10 02:07:41.906 253 18225.48 92.01 52901.63 88888.00 2006-09-10 02:07:42.406 253 18225.57 92.08 52901.50 88888.00 2006-09-10 02:07:42.906 253 18225.55 92.13 52901.45 88888.00 2006-09-10 02:07:43.406 253 18225.48 92.06 52901.43 88888.00 2006-09-10 02:07:43.906 253 18225.46 92.09 52901.48 88888.00 2006-09-10 02:07:44.406 253 18225.46 92.11 52901.55 88888.00 2006-09-10 02:07:44.906 253 18225.49 92.07 52901.50 88888.00 2006-09-10 02:07:45.406 253 18225.57 92.03 52901.43 88888.00 2006-09-10 02:07:45.906 253 18225.51 92.02 52901.47 88888.00 2006-09-10 02:07:46.406 253 18225.53 91.99 52901.53 88888.00 2006-09-10 02:07:46.906 253 18225.48 92.01 52901.58 88888.00 2006-09-10 02:07:47.406 253 18225.42 92.06 52901.71 88888.00 2006-09-10 02:07:47.906 253 18225.50 92.14 52901.65 88888.00 2006-09-10 02:07:48.406 253 18225.54 92.08 52901.59 88888.00 2006-09-10 02:07:48.906 253 18225.51 92.09 52901.62 88888.00 2006-09-10 02:07:49.406 253 18225.50 92.09 52901.55 88888.00 2006-09-10 02:07:49.906 253 18225.51 92.09 52901.42 88888.00 2006-09-10 02:07:50.406 253 18225.47 92.04 52901.34 88888.00 2006-09-10 02:07:50.906 253 18225.53 92.04 52901.42 88888.00 2006-09-10 02:07:51.406 253 18225.55 92.08 52901.42 88888.00 2006-09-10 02:07:51.906 253 18225.62 92.00 52901.48 88888.00 2006-09-10 02:07:52.406 253 18225.57 92.01 52901.49 88888.00 2006-09-10 02:07:52.906 253 18225.46 92.01 52901.44 88888.00 2006-09-10 02:07:53.406 253 18225.40 92.02 52901.43 88888.00 2006-09-10 02:07:53.906 253 18225.48 92.07 52901.49 88888.00 2006-09-10 02:07:54.406 253 18225.50 92.01 52901.58 88888.00 2006-09-10 02:07:54.906 253 18225.42 92.03 52901.56 88888.00 2006-09-10 02:07:55.406 253 18225.33 92.08 52901.43 88888.00 2006-09-10 02:07:55.906 253 18225.31 92.09 52901.53 88888.00 2006-09-10 02:07:56.406 253 18225.41 92.08 52901.58 88888.00 2006-09-10 02:07:56.906 253 18225.36 92.14 52901.55 88888.00 2006-09-10 02:07:57.406 253 18225.32 92.15 52901.51 88888.00 2006-09-10 02:07:57.906 253 18225.32 92.07 52901.48 88888.00 2006-09-10 02:07:58.406 253 18225.29 92.07 52901.53 88888.00 2006-09-10 02:07:58.906 253 18225.35 92.14 52901.48 88888.00 2006-09-10 02:07:59.406 253 18225.33 92.17 52901.42 88888.00 2006-09-10 02:07:59.906 253 18225.38 92.10 52901.32 88888.00 2006-09-10 02:08:00.406 253 18225.40 92.11 52901.25 88888.00 2006-09-10 02:08:00.906 253 18225.37 92.20 52901.31 88888.00 2006-09-10 02:08:01.406 253 18225.40 92.12 52901.45 88888.00 2006-09-10 02:08:01.906 253 18225.47 92.10 52901.55 88888.00 2006-09-10 02:08:02.406 253 18225.50 92.15 52901.59 88888.00 2006-09-10 02:08:02.906 253 18225.54 92.16 52901.66 88888.00 2006-09-10 02:08:03.406 253 18225.54 92.17 52901.73 88888.00 2006-09-10 02:08:03.906 253 18225.50 92.21 52901.60 88888.00 2006-09-10 02:08:04.406 253 18225.46 92.14 52901.53 88888.00 2006-09-10 02:08:04.906 253 18225.59 91.99 52901.54 88888.00 2006-09-10 02:08:05.406 253 18225.59 91.94 52901.53 88888.00 2006-09-10 02:08:05.906 253 18225.49 91.91 52901.44 88888.00 2006-09-10 02:08:06.406 253 18225.62 91.96 52901.46 88888.00 2006-09-10 02:08:06.906 253 18225.59 92.04 52901.49 88888.00 2006-09-10 02:08:07.406 253 18225.50 92.08 52901.42 88888.00 2006-09-10 02:08:07.906 253 18225.40 92.05 52901.42 88888.00 2006-09-10 02:08:08.406 253 18225.35 92.04 52901.51 88888.00 2006-09-10 02:08:08.906 253 18225.46 92.12 52901.47 88888.00 2006-09-10 02:08:09.406 253 18225.43 92.06 52901.42 88888.00 2006-09-10 02:08:09.906 253 18225.57 92.07 52901.32 88888.00 2006-09-10 02:08:10.406 253 18225.70 92.09 52901.35 88888.00 2006-09-10 02:08:10.906 253 18225.71 92.11 52901.33 88888.00 2006-09-10 02:08:11.406 253 18225.65 92.00 52901.33 88888.00 2006-09-10 02:08:11.906 253 18225.70 92.01 52901.37 88888.00 2006-09-10 02:08:12.406 253 18225.72 92.06 52901.50 88888.00 2006-09-10 02:08:12.906 253 18225.68 91.98 52901.47 88888.00 2006-09-10 02:08:13.406 253 18225.46 91.96 52901.43 88888.00 2006-09-10 02:08:13.906 253 18225.42 91.96 52901.38 88888.00 2006-09-10 02:08:14.406 253 18225.48 91.92 52901.39 88888.00 2006-09-10 02:08:14.906 253 18225.59 91.84 52901.37 88888.00 2006-09-10 02:08:15.406 253 18225.70 91.86 52901.30 88888.00 2006-09-10 02:08:15.906 253 18225.74 91.91 52901.32 88888.00 2006-09-10 02:08:16.406 253 18225.78 92.02 52901.26 88888.00 2006-09-10 02:08:16.906 253 18225.64 91.98 52901.27 88888.00 2006-09-10 02:08:17.406 253 18225.65 91.94 52901.31 88888.00 2006-09-10 02:08:17.906 253 18225.73 91.94 52901.28 88888.00 2006-09-10 02:08:18.406 253 18225.68 91.94 52901.28 88888.00 2006-09-10 02:08:18.906 253 18225.59 91.94 52901.36 88888.00 2006-09-10 02:08:19.406 253 18225.47 91.90 52901.47 88888.00 2006-09-10 02:08:19.906 253 18225.40 91.85 52901.45 88888.00 2006-09-10 02:08:20.406 253 18225.43 91.91 52901.43 88888.00 2006-09-10 02:08:20.906 253 18225.44 92.01 52901.47 88888.00 2006-09-10 02:08:21.406 253 18225.46 91.98 52901.49 88888.00 2006-09-10 02:08:21.906 253 18225.47 91.98 52901.45 88888.00 2006-09-10 02:08:22.406 253 18225.31 91.96 52901.35 88888.00 2006-09-10 02:08:22.906 253 18225.19 91.97 52901.30 88888.00 2006-09-10 02:08:23.406 253 18225.14 91.90 52901.43 88888.00 2006-09-10 02:08:23.906 253 18225.19 91.88 52901.51 88888.00 2006-09-10 02:08:24.406 253 18225.19 91.96 52901.42 88888.00 2006-09-10 02:08:24.906 253 18225.20 91.97 52901.25 88888.00 2006-09-10 02:08:25.406 253 18225.32 91.95 52901.14 88888.00 2006-09-10 02:08:25.906 253 18225.37 91.94 52901.11 88888.00 2006-09-10 02:08:26.406 253 18225.36 91.95 52901.13 88888.00 2006-09-10 02:08:26.906 253 18225.38 91.96 52901.30 88888.00 2006-09-10 02:08:27.406 253 18225.24 91.97 52901.25 88888.00 2006-09-10 02:08:27.906 253 18225.25 91.96 52901.13 88888.00 2006-09-10 02:08:28.406 253 18225.26 91.96 52901.18 88888.00 2006-09-10 02:08:28.906 253 18225.21 91.94 52901.15 88888.00 2006-09-10 02:08:29.406 253 18225.22 91.99 52901.18 88888.00 2006-09-10 02:08:29.906 253 18225.29 91.88 52901.30 88888.00 2006-09-10 02:08:30.406 253 18225.40 91.90 52901.32 88888.00 2006-09-10 02:08:30.906 253 18225.41 91.92 52901.25 88888.00 2006-09-10 02:08:31.406 253 18225.31 91.86 52901.20 88888.00 2006-09-10 02:08:31.906 253 18225.22 91.78 52901.26 88888.00 2006-09-10 02:08:32.406 253 18225.25 91.80 52901.25 88888.00 2006-09-10 02:08:32.906 253 18225.25 91.79 52901.21 88888.00 2006-09-10 02:08:33.406 253 18225.29 91.75 52901.41 88888.00 2006-09-10 02:08:33.906 253 18225.47 91.78 52901.41 88888.00 2006-09-10 02:08:34.406 253 18225.32 91.81 52901.37 88888.00 2006-09-10 02:08:34.906 253 18225.30 91.79 52901.31 88888.00 2006-09-10 02:08:35.406 253 18225.44 91.82 52901.33 88888.00 2006-09-10 02:08:35.906 253 18225.57 91.81 52901.34 88888.00 2006-09-10 02:08:36.406 253 18225.52 91.83 52901.38 88888.00 2006-09-10 02:08:36.906 253 18225.55 91.85 52901.33 88888.00 2006-09-10 02:08:37.406 253 18225.46 91.77 52901.26 88888.00 2006-09-10 02:08:37.906 253 18225.41 91.78 52901.20 88888.00 2006-09-10 02:08:38.406 253 18225.33 91.77 52901.16 88888.00 2006-09-10 02:08:38.906 253 18225.31 91.76 52901.13 88888.00 2006-09-10 02:08:39.406 253 18225.42 91.76 52901.26 88888.00 2006-09-10 02:08:39.906 253 18225.48 91.82 52901.28 88888.00 2006-09-10 02:08:40.406 253 18225.43 91.85 52901.39 88888.00 2006-09-10 02:08:40.906 253 18225.42 91.81 52901.41 88888.00 2006-09-10 02:08:41.406 253 18225.48 91.80 52901.49 88888.00 2006-09-10 02:08:41.906 253 18225.46 91.84 52901.48 88888.00 2006-09-10 02:08:42.406 253 18225.60 91.86 52901.49 88888.00 2006-09-10 02:08:42.906 253 18225.42 91.85 52901.48 88888.00 2006-09-10 02:08:43.406 253 18225.42 91.83 52901.45 88888.00 2006-09-10 02:08:43.906 253 18225.38 91.83 52901.53 88888.00 2006-09-10 02:08:44.406 253 18225.43 91.82 52901.55 88888.00 2006-09-10 02:08:44.906 253 18225.42 91.81 52901.55 88888.00 2006-09-10 02:08:45.406 253 18225.50 91.77 52901.56 88888.00 2006-09-10 02:08:45.906 253 18225.40 91.80 52901.36 88888.00 2006-09-10 02:08:46.406 253 18225.46 91.83 52901.41 88888.00 2006-09-10 02:08:46.906 253 18225.49 91.86 52901.44 88888.00 2006-09-10 02:08:47.406 253 18225.42 91.83 52901.28 88888.00 2006-09-10 02:08:47.906 253 18225.37 91.87 52901.37 88888.00 2006-09-10 02:08:48.406 253 18225.38 91.91 52901.36 88888.00 2006-09-10 02:08:48.906 253 18225.36 91.94 52901.24 88888.00 2006-09-10 02:08:49.406 253 18225.38 91.94 52901.15 88888.00 2006-09-10 02:08:49.906 253 18225.50 91.88 52901.16 88888.00 2006-09-10 02:08:50.406 253 18225.40 91.90 52901.39 88888.00 2006-09-10 02:08:50.906 253 18225.42 91.98 52901.58 88888.00 2006-09-10 02:08:51.406 253 18225.63 92.02 52901.51 88888.00 2006-09-10 02:08:51.906 253 18225.64 92.11 52901.41 88888.00 2006-09-10 02:08:52.406 253 18225.64 92.09 52901.45 88888.00 2006-09-10 02:08:52.906 253 18225.60 92.02 52901.45 88888.00 2006-09-10 02:08:53.406 253 18225.54 91.96 52901.48 88888.00 2006-09-10 02:08:53.906 253 18225.48 91.94 52901.49 88888.00 2006-09-10 02:08:54.406 253 18225.44 91.90 52901.49 88888.00 2006-09-10 02:08:54.906 253 18225.50 91.85 52901.56 88888.00 2006-09-10 02:08:55.406 253 18225.60 91.88 52901.44 88888.00 2006-09-10 02:08:55.906 253 18225.69 91.94 52901.43 88888.00 2006-09-10 02:08:56.406 253 18225.63 91.88 52901.45 88888.00 2006-09-10 02:08:56.906 253 18225.43 91.86 52901.46 88888.00 2006-09-10 02:08:57.406 253 18225.57 91.85 52901.42 88888.00 2006-09-10 02:08:57.906 253 18225.49 91.82 52901.46 88888.00 2006-09-10 02:08:58.406 253 18225.51 91.78 52901.45 88888.00 2006-09-10 02:08:58.906 253 18225.55 91.81 52901.53 88888.00 2006-09-10 02:08:59.406 253 18225.61 91.85 52901.55 88888.00 2006-09-10 02:08:59.906 253 18225.63 91.87 52901.69 88888.00 2006-09-10 02:09:00.406 253 18225.68 91.91 52901.70 88888.00 2006-09-10 02:09:00.906 253 18225.74 91.97 52901.51 88888.00 2006-09-10 02:09:01.406 253 18225.84 91.98 52901.20 88888.00 2006-09-10 02:09:01.906 253 18225.78 91.95 52901.14 88888.00 2006-09-10 02:09:02.406 253 18225.75 91.94 52901.20 88888.00 2006-09-10 02:09:02.906 253 18225.58 91.84 52901.34 88888.00 2006-09-10 02:09:03.406 253 18225.50 91.89 52901.32 88888.00 2006-09-10 02:09:03.906 253 18225.43 91.88 52901.13 88888.00 2006-09-10 02:09:04.403 253 18225.54 91.81 52901.16 88888.00 2006-09-10 02:09:04.903 253 18225.62 91.77 52901.28 88888.00 2006-09-10 02:09:05.403 253 18225.54 91.81 52901.39 88888.00 2006-09-10 02:09:05.903 253 18225.53 91.77 52901.43 88888.00 2006-09-10 02:09:06.403 253 18225.53 91.83 52901.45 88888.00 2006-09-10 02:09:06.903 253 18225.58 91.99 52901.27 88888.00 2006-09-10 02:09:07.403 253 18225.44 91.87 52901.21 88888.00 2006-09-10 02:09:07.903 253 18225.54 91.80 52901.20 88888.00 2006-09-10 02:09:08.403 253 18225.73 91.76 52901.38 88888.00 2006-09-10 02:09:08.903 253 18225.80 91.74 52901.37 88888.00 2006-09-10 02:09:09.403 253 18225.83 91.73 52901.37 88888.00 2006-09-10 02:09:09.903 253 18225.82 91.71 52901.38 88888.00 2006-09-10 02:09:10.403 253 18225.69 91.71 52901.35 88888.00 2006-09-10 02:09:10.903 253 18225.60 91.77 52901.38 88888.00 2006-09-10 02:09:11.403 253 18225.67 91.72 52901.39 88888.00 2006-09-10 02:09:11.903 253 18225.62 91.68 52901.51 88888.00 2006-09-10 02:09:12.403 253 18225.58 91.71 52901.61 88888.00 2006-09-10 02:09:12.903 253 18225.73 91.72 52901.51 88888.00 2006-09-10 02:09:13.403 253 18225.74 91.71 52901.51 88888.00 2006-09-10 02:09:13.903 253 18225.64 91.68 52901.54 88888.00 2006-09-10 02:09:14.403 253 18225.70 91.77 52901.47 88888.00 2006-09-10 02:09:14.903 253 18225.75 91.75 52901.62 88888.00 2006-09-10 02:09:15.403 253 18225.81 91.72 52901.71 88888.00 2006-09-10 02:09:15.903 253 18225.74 91.73 52901.73 88888.00 2006-09-10 02:09:16.403 253 18225.81 91.76 52901.72 88888.00 2006-09-10 02:09:16.903 253 18225.79 91.73 52901.70 88888.00 2006-09-10 02:09:17.403 253 18225.74 91.73 52901.79 88888.00 2006-09-10 02:09:17.903 253 18225.68 91.81 52901.81 88888.00 2006-09-10 02:09:18.403 253 18225.72 91.78 52901.70 88888.00 2006-09-10 02:09:18.903 253 18225.64 91.85 52901.77 88888.00 2006-09-10 02:09:19.403 253 18225.68 91.85 52901.71 88888.00 2006-09-10 02:09:19.903 253 18225.63 91.83 52901.60 88888.00 2006-09-10 02:09:20.403 253 18225.73 91.76 52901.50 88888.00 2006-09-10 02:09:20.903 253 18225.63 91.76 52901.59 88888.00 2006-09-10 02:09:21.403 253 18225.49 91.72 52901.72 88888.00 2006-09-10 02:09:21.903 253 18225.43 91.71 52901.78 88888.00 2006-09-10 02:09:22.403 253 18225.38 91.75 52901.57 88888.00 2006-09-10 02:09:22.903 253 18225.47 91.82 52901.55 88888.00 2006-09-10 02:09:23.403 253 18225.43 91.89 52901.60 88888.00 2006-09-10 02:09:23.903 253 18225.48 91.84 52901.65 88888.00 2006-09-10 02:09:24.403 253 18225.58 91.81 52901.65 88888.00 2006-09-10 02:09:24.903 253 18225.70 91.82 52901.77 88888.00 2006-09-10 02:09:25.403 253 18225.67 91.74 52901.80 88888.00 2006-09-10 02:09:25.903 253 18225.69 91.73 52901.71 88888.00 2006-09-10 02:09:26.403 253 18225.69 91.71 52901.74 88888.00 2006-09-10 02:09:26.903 253 18225.60 91.74 52901.83 88888.00 2006-09-10 02:09:27.403 253 18225.64 91.65 52901.84 88888.00 2006-09-10 02:09:27.903 253 18225.67 91.66 52901.78 88888.00 2006-09-10 02:09:28.403 253 18225.62 91.75 52901.74 88888.00 2006-09-10 02:09:28.903 253 18225.52 91.77 52901.78 88888.00 2006-09-10 02:09:29.403 253 18225.54 91.75 52901.80 88888.00 2006-09-10 02:09:29.903 253 18225.42 91.74 52901.73 88888.00 2006-09-10 02:09:30.403 253 18225.37 91.77 52901.79 88888.00 2006-09-10 02:09:30.903 253 18225.41 91.77 52901.81 88888.00 2006-09-10 02:09:31.403 253 18225.42 91.75 52901.85 88888.00 2006-09-10 02:09:31.903 253 18225.49 91.74 52901.83 88888.00 2006-09-10 02:09:32.403 253 18225.33 91.68 52901.77 88888.00 2006-09-10 02:09:32.903 253 18225.28 91.70 52901.79 88888.00 2006-09-10 02:09:33.403 253 18225.40 91.71 52901.85 88888.00 2006-09-10 02:09:33.903 253 18225.37 91.69 52901.79 88888.00 2006-09-10 02:09:34.403 253 18225.39 91.67 52901.65 88888.00 2006-09-10 02:09:34.903 253 18225.42 91.77 52901.62 88888.00 2006-09-10 02:09:35.403 253 18225.37 91.79 52901.72 88888.00 2006-09-10 02:09:35.903 253 18225.38 91.87 52901.81 88888.00 2006-09-10 02:09:36.403 253 18225.33 91.86 52901.81 88888.00 2006-09-10 02:09:36.903 253 18225.28 91.85 52901.78 88888.00 2006-09-10 02:09:37.403 253 18225.27 91.84 52901.78 88888.00 2006-09-10 02:09:37.903 253 18225.24 91.81 52901.83 88888.00 2006-09-10 02:09:38.403 253 18225.29 91.83 52901.85 88888.00 2006-09-10 02:09:38.903 253 18225.24 91.80 52901.77 88888.00 2006-09-10 02:09:39.403 253 18225.19 91.76 52901.77 88888.00 2006-09-10 02:09:39.903 253 18225.25 91.73 52901.78 88888.00 2006-09-10 02:09:40.403 253 18225.30 91.79 52901.71 88888.00 2006-09-10 02:09:40.903 253 18225.27 91.88 52901.74 88888.00 2006-09-10 02:09:41.403 253 18225.22 91.85 52901.80 88888.00 2006-09-10 02:09:41.903 253 18225.18 91.78 52901.85 88888.00 2006-09-10 02:09:42.403 253 18225.20 91.69 52901.80 88888.00 2006-09-10 02:09:42.903 253 18225.14 91.72 52901.81 88888.00 2006-09-10 02:09:43.403 253 18225.11 91.78 52901.86 88888.00 2006-09-10 02:09:43.903 253 18225.15 91.73 52901.92 88888.00 2006-09-10 02:09:44.403 253 18225.25 91.70 52901.90 88888.00 2006-09-10 02:09:44.903 253 18225.21 91.73 52901.93 88888.00 2006-09-10 02:09:45.403 253 18225.10 91.74 52901.88 88888.00 2006-09-10 02:09:45.903 253 18225.07 91.68 52901.84 88888.00 2006-09-10 02:09:46.403 253 18225.15 91.73 52901.83 88888.00 2006-09-10 02:09:46.903 253 18225.08 91.76 52901.73 88888.00 2006-09-10 02:09:47.403 253 18225.09 91.72 52901.82 88888.00 2006-09-10 02:09:47.903 253 18225.19 91.73 52901.81 88888.00 2006-09-10 02:09:48.403 253 18225.31 91.74 52901.74 88888.00 2006-09-10 02:09:48.903 253 18225.25 91.78 52901.71 88888.00 2006-09-10 02:09:49.403 253 18225.25 91.85 52901.65 88888.00 2006-09-10 02:09:49.903 253 18225.28 91.86 52901.61 88888.00 2006-09-10 02:09:50.403 253 18225.31 91.76 52901.55 88888.00 2006-09-10 02:09:50.903 253 18225.25 91.72 52901.51 88888.00 2006-09-10 02:09:51.403 253 18225.03 91.73 52901.61 88888.00 2006-09-10 02:09:51.903 253 18225.08 91.76 52901.71 88888.00 2006-09-10 02:09:52.403 253 18225.11 91.78 52901.78 88888.00 2006-09-10 02:09:52.903 253 18225.18 91.75 52901.81 88888.00 2006-09-10 02:09:53.403 253 18225.31 91.73 52901.80 88888.00 2006-09-10 02:09:53.903 253 18225.36 91.78 52901.83 88888.00 2006-09-10 02:09:54.403 253 18225.44 91.77 52901.80 88888.00 2006-09-10 02:09:54.903 253 18225.42 91.76 52901.71 88888.00 2006-09-10 02:09:55.403 253 18225.30 91.79 52901.70 88888.00 2006-09-10 02:09:55.903 253 18225.27 91.75 52901.82 88888.00 2006-09-10 02:09:56.403 253 18225.17 91.75 52901.91 88888.00 2006-09-10 02:09:56.903 253 18225.08 91.74 52901.83 88888.00 2006-09-10 02:09:57.403 253 18224.98 91.75 52901.53 88888.00 2006-09-10 02:09:57.903 253 18225.00 91.77 52901.47 88888.00 2006-09-10 02:09:58.403 253 18225.02 91.70 52901.66 88888.00 2006-09-10 02:09:58.903 253 18225.06 91.70 52901.65 88888.00 2006-09-10 02:09:59.403 253 18225.05 91.67 52901.59 88888.00 2006-09-10 02:09:59.903 253 18225.03 91.66 52901.61 88888.00 2006-09-10 02:10:00.403 253 18225.13 91.68 52901.51 88888.00 2006-09-10 02:10:00.903 253 18225.10 91.73 52901.41 88888.00 2006-09-10 02:10:01.403 253 18225.06 91.75 52901.47 88888.00 2006-09-10 02:10:01.903 253 18225.09 91.78 52901.58 88888.00 2006-09-10 02:10:02.403 253 18225.07 91.77 52901.68 88888.00 2006-09-10 02:10:02.903 253 18225.15 91.75 52901.83 88888.00 2006-09-10 02:10:03.403 253 18225.13 91.75 52901.83 88888.00 2006-09-10 02:10:03.903 253 18225.15 91.70 52901.90 88888.00 2006-09-10 02:10:04.403 253 18225.19 91.68 52901.97 88888.00 2006-09-10 02:10:04.903 253 18225.19 91.62 52901.95 88888.00 2006-09-10 02:10:05.403 253 18225.16 91.67 52901.95 88888.00 2006-09-10 02:10:05.903 253 18225.11 91.67 52901.92 88888.00 2006-09-10 02:10:06.403 253 18225.11 91.69 52901.91 88888.00 2006-09-10 02:10:06.903 253 18225.20 91.69 52901.91 88888.00 2006-09-10 02:10:07.403 253 18225.18 91.69 52901.84 88888.00 2006-09-10 02:10:07.903 253 18225.15 91.67 52901.61 88888.00 2006-09-10 02:10:08.403 253 18225.17 91.57 52901.74 88888.00 2006-09-10 02:10:08.903 253 18225.11 91.65 52901.83 88888.00 2006-09-10 02:10:09.403 253 18225.19 91.69 52901.92 88888.00 2006-09-10 02:10:09.903 253 18225.16 91.66 52901.92 88888.00 2006-09-10 02:10:10.403 253 18225.17 91.68 52901.96 88888.00 2006-09-10 02:10:10.903 253 18225.13 91.72 52901.94 88888.00 2006-09-10 02:10:11.403 253 18225.00 91.74 52901.85 88888.00 2006-09-10 02:10:11.903 253 18225.00 91.78 52901.84 88888.00 2006-09-10 02:10:12.403 253 18225.04 91.81 52901.88 88888.00 2006-09-10 02:10:12.903 253 18225.11 91.76 52901.83 88888.00 2006-09-10 02:10:13.403 253 18225.10 91.75 52901.79 88888.00 2006-09-10 02:10:13.903 253 18225.16 91.75 52901.84 88888.00 2006-09-10 02:10:14.403 253 18225.19 91.69 52901.76 88888.00 2006-09-10 02:10:14.903 253 18225.25 91.65 52901.72 88888.00 2006-09-10 02:10:15.403 253 18225.15 91.65 52901.67 88888.00 2006-09-10 02:10:15.903 253 18225.20 91.69 52901.59 88888.00 2006-09-10 02:10:16.403 253 18225.33 91.68 52901.59 88888.00 2006-09-10 02:10:16.903 253 18225.30 91.67 52901.58 88888.00 2006-09-10 02:10:17.403 253 18225.31 91.59 52901.61 88888.00 2006-09-10 02:10:17.903 253 18225.25 91.53 52901.67 88888.00 2006-09-10 02:10:18.403 253 18225.30 91.59 52901.60 88888.00 2006-09-10 02:10:18.903 253 18225.18 91.62 52901.63 88888.00 2006-09-10 02:10:19.403 253 18224.93 91.54 52901.70 88888.00 2006-09-10 02:10:19.903 253 18224.96 91.47 52901.70 88888.00 2006-09-10 02:10:20.403 253 18224.98 91.50 52901.67 88888.00 2006-09-10 02:10:20.903 253 18224.99 91.53 52901.80 88888.00 2006-09-10 02:10:21.403 253 18224.99 91.49 52901.63 88888.00 2006-09-10 02:10:21.903 253 18225.05 91.46 52901.61 88888.00 2006-09-10 02:10:22.403 253 18225.10 91.48 52901.56 88888.00 2006-09-10 02:10:22.903 253 18225.14 91.47 52901.61 88888.00 2006-09-10 02:10:23.403 253 18225.10 91.48 52901.70 88888.00 2006-09-10 02:10:23.903 253 18225.10 91.56 52901.78 88888.00 2006-09-10 02:10:24.403 253 18225.03 91.54 52901.77 88888.00 2006-09-10 02:10:24.903 253 18225.05 91.58 52901.74 88888.00 2006-09-10 02:10:25.403 253 18225.03 91.59 52901.72 88888.00 2006-09-10 02:10:25.903 253 18225.14 91.47 52901.85 88888.00 2006-09-10 02:10:26.403 253 18225.16 91.48 52901.78 88888.00 2006-09-10 02:10:26.903 253 18225.14 91.52 52901.79 88888.00 2006-09-10 02:10:27.403 253 18225.20 91.54 52901.86 88888.00 2006-09-10 02:10:27.903 253 18225.16 91.49 52901.94 88888.00 2006-09-10 02:10:28.403 253 18225.08 91.49 52901.97 88888.00 2006-09-10 02:10:28.903 253 18225.16 91.50 52901.95 88888.00 2006-09-10 02:10:29.403 253 18225.16 91.50 52901.93 88888.00 2006-09-10 02:10:29.903 253 18224.99 91.50 52902.00 88888.00 2006-09-10 02:10:30.403 253 18225.04 91.54 52901.95 88888.00 2006-09-10 02:10:30.903 253 18225.11 91.53 52901.89 88888.00 2006-09-10 02:10:31.403 253 18225.07 91.50 52901.84 88888.00 2006-09-10 02:10:31.903 253 18225.07 91.53 52901.85 88888.00 2006-09-10 02:10:32.403 253 18225.09 91.54 52901.85 88888.00 2006-09-10 02:10:32.903 253 18225.14 91.63 52901.81 88888.00 2006-09-10 02:10:33.403 253 18225.04 91.62 52901.71 88888.00 2006-09-10 02:10:33.903 253 18225.10 91.51 52901.70 88888.00 2006-09-10 02:10:34.403 253 18225.13 91.58 52901.72 88888.00 2006-09-10 02:10:34.903 253 18225.16 91.62 52901.61 88888.00 2006-09-10 02:10:35.403 253 18225.08 91.55 52901.63 88888.00 2006-09-10 02:10:35.903 253 18224.99 91.57 52901.56 88888.00 2006-09-10 02:10:36.403 253 18225.03 91.59 52901.66 88888.00 2006-09-10 02:10:36.903 253 18225.25 91.47 52901.77 88888.00 2006-09-10 02:10:37.403 253 18225.29 91.46 52901.88 88888.00 2006-09-10 02:10:37.903 253 18225.28 91.45 52901.94 88888.00 2006-09-10 02:10:38.403 253 18225.19 91.42 52901.85 88888.00 2006-09-10 02:10:38.903 253 18225.20 91.47 52901.68 88888.00 2006-09-10 02:10:39.403 253 18225.11 91.47 52901.70 88888.00 2006-09-10 02:10:39.903 253 18225.06 91.47 52901.66 88888.00 2006-09-10 02:10:40.403 253 18225.21 91.50 52901.68 88888.00 2006-09-10 02:10:40.903 253 18225.27 91.46 52901.62 88888.00 2006-09-10 02:10:41.403 253 18225.20 91.51 52901.70 88888.00 2006-09-10 02:10:41.903 253 18225.17 91.53 52901.58 88888.00 2006-09-10 02:10:42.403 253 18225.22 91.52 52901.65 88888.00 2006-09-10 02:10:42.903 253 18225.27 91.61 52901.59 88888.00 2006-09-10 02:10:43.403 253 18225.26 91.73 52901.73 88888.00 2006-09-10 02:10:43.903 253 18225.25 91.74 52901.76 88888.00 2006-09-10 02:10:44.403 253 18225.28 91.64 52901.74 88888.00 2006-09-10 02:10:44.903 253 18225.26 91.68 52901.82 88888.00 2006-09-10 02:10:45.403 253 18225.32 91.70 52901.90 88888.00 2006-09-10 02:10:45.903 253 18225.21 91.65 52901.79 88888.00 2006-09-10 02:10:46.403 253 18225.13 91.62 52901.71 88888.00 2006-09-10 02:10:46.903 253 18225.16 91.66 52901.60 88888.00 2006-09-10 02:10:47.403 253 18225.25 91.69 52901.63 88888.00 2006-09-10 02:10:47.903 253 18225.30 91.73 52901.62 88888.00 2006-09-10 02:10:48.403 253 18225.29 91.77 52901.66 88888.00 2006-09-10 02:10:48.903 253 18225.25 91.76 52901.60 88888.00 2006-09-10 02:10:49.403 253 18225.30 91.67 52901.67 88888.00 2006-09-10 02:10:49.903 253 18225.29 91.62 52901.66 88888.00 2006-09-10 02:10:50.403 253 18225.28 91.61 52901.63 88888.00 2006-09-10 02:10:50.903 253 18225.24 91.65 52901.70 88888.00 2006-09-10 02:10:51.403 253 18225.25 91.66 52901.77 88888.00 2006-09-10 02:10:51.903 253 18225.26 91.71 52901.83 88888.00 2006-09-10 02:10:52.403 253 18225.24 91.70 52901.74 88888.00 2006-09-10 02:10:52.903 253 18225.26 91.73 52901.73 88888.00 2006-09-10 02:10:53.403 253 18225.22 91.73 52901.74 88888.00 2006-09-10 02:10:53.903 253 18225.18 91.68 52901.86 88888.00 2006-09-10 02:10:54.403 253 18225.10 91.75 52901.95 88888.00 2006-09-10 02:10:54.903 253 18225.08 91.79 52901.90 88888.00 2006-09-10 02:10:55.403 253 18225.16 91.79 52901.90 88888.00 2006-09-10 02:10:55.903 253 18225.04 91.80 52901.82 88888.00 2006-09-10 02:10:56.403 253 18225.16 91.78 52901.79 88888.00 2006-09-10 02:10:56.903 253 18225.11 91.69 52901.80 88888.00 2006-09-10 02:10:57.403 253 18225.09 91.71 52901.69 88888.00 2006-09-10 02:10:57.903 253 18225.18 91.71 52901.61 88888.00 2006-09-10 02:10:58.403 253 18225.16 91.68 52901.81 88888.00 2006-09-10 02:10:58.903 253 18225.17 91.66 52901.86 88888.00 2006-09-10 02:10:59.403 253 18225.22 91.67 52901.83 88888.00 2006-09-10 02:10:59.903 253 18225.26 91.70 52901.82 88888.00 2006-09-10 02:11:00.403 253 18225.21 91.73 52901.76 88888.00 2006-09-10 02:11:00.903 253 18225.16 91.79 52901.71 88888.00 2006-09-10 02:11:01.403 253 18225.26 91.76 52901.69 88888.00 2006-09-10 02:11:01.903 253 18225.22 91.78 52901.77 88888.00 2006-09-10 02:11:02.403 253 18225.15 91.80 52901.83 88888.00 2006-09-10 02:11:02.903 253 18225.19 91.77 52901.80 88888.00 2006-09-10 02:11:03.403 253 18225.27 91.78 52901.88 88888.00 2006-09-10 02:11:03.903 253 18225.25 91.88 52901.94 88888.00 2006-09-10 02:11:04.403 253 18225.11 91.89 52901.89 88888.00 2006-09-10 02:11:04.903 253 18224.98 91.95 52901.86 88888.00 2006-09-10 02:11:05.403 253 18224.97 92.03 52901.88 88888.00 2006-09-10 02:11:05.903 253 18224.97 92.00 52901.77 88888.00 2006-09-10 02:11:06.403 253 18225.07 92.01 52901.72 88888.00 2006-09-10 02:11:06.903 253 18225.17 92.01 52901.69 88888.00 2006-09-10 02:11:07.403 253 18225.16 92.06 52901.76 88888.00 2006-09-10 02:11:07.903 253 18225.22 91.98 52901.73 88888.00 2006-09-10 02:11:08.403 253 18225.27 92.00 52901.71 88888.00 2006-09-10 02:11:08.903 253 18225.35 92.05 52901.79 88888.00 2006-09-10 02:11:09.403 253 18225.41 92.01 52901.91 88888.00 2006-09-10 02:11:09.903 253 18225.33 91.95 52901.88 88888.00 2006-09-10 02:11:10.403 253 18225.32 92.04 52901.79 88888.00 2006-09-10 02:11:10.903 253 18225.27 91.96 52901.85 88888.00 2006-09-10 02:11:11.403 253 18225.26 91.99 52902.02 88888.00 2006-09-10 02:11:11.903 253 18225.25 91.99 52902.07 88888.00 2006-09-10 02:11:12.403 253 18225.18 92.05 52902.03 88888.00 2006-09-10 02:11:12.903 253 18225.16 92.03 52901.85 88888.00 2006-09-10 02:11:13.403 253 18225.19 92.04 52901.80 88888.00 2006-09-10 02:11:13.903 253 18225.17 91.98 52901.79 88888.00 2006-09-10 02:11:14.403 253 18225.15 91.90 52901.69 88888.00 2006-09-10 02:11:14.903 253 18225.18 91.90 52901.70 88888.00 2006-09-10 02:11:15.403 253 18225.19 91.96 52901.80 88888.00 2006-09-10 02:11:15.903 253 18225.31 92.04 52901.80 88888.00 2006-09-10 02:11:16.403 253 18225.27 92.04 52901.78 88888.00 2006-09-10 02:11:16.903 253 18225.27 92.09 52901.74 88888.00 2006-09-10 02:11:17.403 253 18225.31 92.07 52901.65 88888.00 2006-09-10 02:11:17.903 253 18225.37 92.08 52901.68 88888.00 2006-09-10 02:11:18.403 253 18225.39 92.12 52901.83 88888.00 2006-09-10 02:11:18.903 253 18225.29 92.11 52901.79 88888.00 2006-09-10 02:11:19.403 253 18225.43 92.10 52901.89 88888.00 2006-09-10 02:11:19.903 253 18225.53 92.12 52901.95 88888.00 2006-09-10 02:11:20.403 253 18225.53 92.22 52902.02 88888.00 2006-09-10 02:11:20.903 253 18225.51 92.32 52901.82 88888.00 2006-09-10 02:11:21.403 253 18225.52 92.25 52901.79 88888.00 2006-09-10 02:11:21.903 253 18225.41 92.15 52901.74 88888.00 2006-09-10 02:11:22.403 253 18225.30 92.15 52901.82 88888.00 2006-09-10 02:11:22.903 253 18225.33 92.11 52901.90 88888.00 2006-09-10 02:11:23.403 253 18225.32 92.13 52902.00 88888.00 2006-09-10 02:11:23.903 253 18225.40 92.17 52902.00 88888.00 2006-09-10 02:11:24.403 253 18225.50 92.16 52901.93 88888.00 2006-09-10 02:11:24.903 253 18225.52 92.23 52901.88 88888.00 2006-09-10 02:11:25.403 253 18225.40 92.11 52901.91 88888.00 2006-09-10 02:11:25.903 253 18225.42 92.09 52901.94 88888.00 2006-09-10 02:11:26.403 253 18225.51 92.13 52901.86 88888.00 2006-09-10 02:11:26.903 253 18225.63 92.12 52901.73 88888.00 2006-09-10 02:11:27.403 253 18225.62 92.09 52901.69 88888.00 2006-09-10 02:11:27.903 253 18225.57 92.11 52901.69 88888.00 2006-09-10 02:11:28.403 253 18225.52 92.11 52901.69 88888.00 2006-09-10 02:11:28.903 253 18225.53 92.15 52901.60 88888.00 2006-09-10 02:11:29.403 253 18225.59 92.18 52901.63 88888.00 2006-09-10 02:11:29.903 253 18225.59 92.14 52901.63 88888.00 2006-09-10 02:11:30.403 253 18225.60 92.14 52901.80 88888.00 2006-09-10 02:11:30.903 253 18225.63 92.21 52901.86 88888.00 2006-09-10 02:11:31.403 253 18225.62 92.18 52901.80 88888.00 2006-09-10 02:11:31.903 253 18225.68 92.13 52901.80 88888.00 2006-09-10 02:11:32.403 253 18225.70 92.15 52901.84 88888.00 2006-09-10 02:11:32.903 253 18225.68 92.16 52901.83 88888.00 2006-09-10 02:11:33.403 253 18225.64 92.12 52901.80 88888.00 2006-09-10 02:11:33.903 253 18225.54 92.16 52901.84 88888.00 2006-09-10 02:11:34.403 253 18225.58 92.13 52901.88 88888.00 2006-09-10 02:11:34.903 253 18225.63 92.09 52901.88 88888.00 2006-09-10 02:11:35.403 253 18225.57 92.00 52901.85 88888.00 2006-09-10 02:11:35.903 253 18225.55 91.97 52901.88 88888.00 2006-09-10 02:11:36.403 253 18225.51 91.96 52901.94 88888.00 2006-09-10 02:11:36.903 253 18225.51 92.00 52901.88 88888.00 2006-09-10 02:11:37.403 253 18225.57 91.87 52901.88 88888.00 2006-09-10 02:11:37.903 253 18225.48 91.81 52901.93 88888.00 2006-09-10 02:11:38.403 253 18225.42 91.79 52901.91 88888.00 2006-09-10 02:11:38.903 253 18225.41 91.81 52901.89 88888.00 2006-09-10 02:11:39.403 253 18225.49 91.84 52901.97 88888.00 2006-09-10 02:11:39.903 253 18225.52 91.79 52901.97 88888.00 2006-09-10 02:11:40.403 253 18225.69 91.77 52902.03 88888.00 2006-09-10 02:11:40.903 253 18225.78 91.84 52902.11 88888.00 2006-09-10 02:11:41.403 253 18225.72 91.88 52901.99 88888.00 2006-09-10 02:11:41.903 253 18225.64 91.94 52901.83 88888.00 2006-09-10 02:11:42.403 253 18225.61 91.97 52901.76 88888.00 2006-09-10 02:11:42.903 253 18225.49 91.84 52901.79 88888.00 2006-09-10 02:11:43.403 253 18225.53 91.74 52901.76 88888.00 2006-09-10 02:11:43.903 253 18225.49 91.71 52901.77 88888.00 2006-09-10 02:11:44.403 253 18225.61 91.75 52901.80 88888.00 2006-09-10 02:11:44.903 253 18225.73 91.76 52901.82 88888.00 2006-09-10 02:11:45.403 253 18225.82 91.85 52901.91 88888.00 2006-09-10 02:11:45.903 253 18225.69 91.92 52901.83 88888.00 2006-09-10 02:11:46.403 253 18225.68 91.87 52901.85 88888.00 2006-09-10 02:11:46.903 253 18225.81 91.77 52901.81 88888.00 2006-09-10 02:11:47.403 253 18225.84 91.74 52901.82 88888.00 2006-09-10 02:11:47.903 253 18225.83 91.75 52901.82 88888.00 2006-09-10 02:11:48.403 253 18225.78 91.73 52901.77 88888.00 2006-09-10 02:11:48.903 253 18225.76 91.75 52901.71 88888.00 2006-09-10 02:11:49.403 253 18225.71 91.77 52901.63 88888.00 2006-09-10 02:11:49.903 253 18225.67 91.76 52901.60 88888.00 2006-09-10 02:11:50.403 253 18225.67 91.79 52901.62 88888.00 2006-09-10 02:11:50.903 253 18225.73 91.73 52901.67 88888.00 2006-09-10 02:11:51.403 253 18225.69 91.77 52901.58 88888.00 2006-09-10 02:11:51.903 253 18225.70 91.82 52901.62 88888.00 2006-09-10 02:11:52.403 253 18225.73 91.78 52901.70 88888.00 2006-09-10 02:11:52.903 253 18225.81 91.73 52901.59 88888.00 2006-09-10 02:11:53.403 253 18225.73 91.77 52901.55 88888.00 2006-09-10 02:11:53.903 253 18225.82 91.76 52901.56 88888.00 2006-09-10 02:11:54.403 253 18225.79 91.74 52901.65 88888.00 2006-09-10 02:11:54.903 253 18225.90 91.64 52901.78 88888.00 2006-09-10 02:11:55.403 253 18225.86 91.66 52901.70 88888.00 2006-09-10 02:11:55.903 253 18225.81 91.76 52901.53 88888.00 2006-09-10 02:11:56.403 253 18225.69 91.77 52901.58 88888.00 2006-09-10 02:11:56.903 253 18225.73 91.72 52901.68 88888.00 2006-09-10 02:11:57.403 253 18225.90 91.71 52901.70 88888.00 2006-09-10 02:11:57.903 253 18225.82 91.79 52901.69 88888.00 2006-09-10 02:11:58.403 253 18225.86 91.78 52901.59 88888.00 2006-09-10 02:11:58.903 253 18225.94 91.77 52901.59 88888.00 2006-09-10 02:11:59.403 253 18225.85 91.83 52901.79 88888.00 2006-09-10 02:11:59.903 253 18225.90 91.84 52901.90 88888.00 2006-09-10 02:12:00.403 253 18225.91 91.85 52901.77 88888.00 2006-09-10 02:12:00.903 253 18225.92 91.84 52901.79 88888.00 2006-09-10 02:12:01.403 253 18225.97 91.76 52901.77 88888.00 2006-09-10 02:12:01.903 253 18225.98 91.82 52901.92 88888.00 2006-09-10 02:12:02.403 253 18226.05 91.84 52901.90 88888.00 2006-09-10 02:12:02.903 253 18225.93 91.83 52901.84 88888.00 2006-09-10 02:12:03.403 253 18225.86 91.82 52901.79 88888.00 2006-09-10 02:12:03.903 253 18225.97 91.82 52901.77 88888.00 2006-09-10 02:12:04.403 253 18226.07 91.84 52901.93 88888.00 2006-09-10 02:12:04.903 253 18226.20 91.90 52901.96 88888.00 2006-09-10 02:12:05.403 253 18226.33 91.87 52901.92 88888.00 2006-09-10 02:12:05.903 253 18226.06 91.84 52901.89 88888.00 2006-09-10 02:12:06.403 253 18226.03 91.81 52901.86 88888.00 2006-09-10 02:12:06.903 253 18226.07 91.83 52901.84 88888.00 2006-09-10 02:12:07.403 253 18225.96 91.89 52901.72 88888.00 2006-09-10 02:12:07.903 253 18225.80 91.94 52901.59 88888.00 2006-09-10 02:12:08.403 253 18225.79 91.84 52901.78 88888.00 2006-09-10 02:12:08.903 253 18225.83 91.79 52901.81 88888.00 2006-09-10 02:12:09.403 253 18225.97 91.79 52901.82 88888.00 2006-09-10 02:12:09.903 253 18226.00 91.74 52901.85 88888.00 2006-09-10 02:12:10.403 253 18225.91 91.72 52901.97 88888.00 2006-09-10 02:12:10.903 253 18225.93 91.72 52902.00 88888.00 2006-09-10 02:12:11.403 253 18225.96 91.73 52902.09 88888.00 2006-09-10 02:12:11.903 253 18225.98 91.67 52902.00 88888.00 2006-09-10 02:12:12.403 253 18225.98 91.62 52901.74 88888.00 2006-09-10 02:12:12.903 253 18225.91 91.64 52901.85 88888.00 2006-09-10 02:12:13.403 253 18225.87 91.65 52901.94 88888.00 2006-09-10 02:12:13.903 253 18225.85 91.66 52901.86 88888.00 2006-09-10 02:12:14.403 253 18225.93 91.65 52901.91 88888.00 2006-09-10 02:12:14.903 253 18226.05 91.64 52901.86 88888.00 2006-09-10 02:12:15.403 253 18225.93 91.66 52901.85 88888.00 2006-09-10 02:12:15.903 253 18225.93 91.63 52901.89 88888.00 2006-09-10 02:12:16.403 253 18225.90 91.62 52901.99 88888.00 2006-09-10 02:12:16.903 253 18225.84 91.61 52902.04 88888.00 2006-09-10 02:12:17.403 253 18225.81 91.57 52901.94 88888.00 2006-09-10 02:12:17.903 253 18225.84 91.56 52901.90 88888.00 2006-09-10 02:12:18.403 253 18225.94 91.58 52901.89 88888.00 2006-09-10 02:12:18.903 253 18225.90 91.59 52901.73 88888.00 2006-09-10 02:12:19.403 253 18225.80 91.58 52901.70 88888.00 2006-09-10 02:12:19.903 253 18225.78 91.56 52901.82 88888.00 2006-09-10 02:12:20.403 253 18225.69 91.53 52901.74 88888.00 2006-09-10 02:12:20.903 253 18225.71 91.58 52901.80 88888.00 2006-09-10 02:12:21.403 253 18225.78 91.54 52901.84 88888.00 2006-09-10 02:12:21.903 253 18225.86 91.52 52901.90 88888.00 2006-09-10 02:12:22.403 253 18225.74 91.56 52901.79 88888.00 2006-09-10 02:12:22.903 253 18225.72 91.51 52901.78 88888.00 2006-09-10 02:12:23.403 253 18225.85 91.55 52901.85 88888.00 2006-09-10 02:12:23.903 253 18225.81 91.58 52901.85 88888.00 2006-09-10 02:12:24.403 253 18225.64 91.67 52901.92 88888.00 2006-09-10 02:12:24.903 253 18225.61 91.63 52901.88 88888.00 2006-09-10 02:12:25.403 253 18225.69 91.58 52901.74 88888.00 2006-09-10 02:12:25.903 253 18225.80 91.65 52901.78 88888.00 2006-09-10 02:12:26.403 253 18225.94 91.66 52901.76 88888.00 2006-09-10 02:12:26.903 253 18225.86 91.59 52901.74 88888.00 2006-09-10 02:12:27.403 253 18225.80 91.61 52901.73 88888.00 2006-09-10 02:12:27.903 253 18225.71 91.52 52901.78 88888.00 2006-09-10 02:12:28.403 253 18225.70 91.61 52901.71 88888.00 2006-09-10 02:12:28.903 253 18225.55 91.64 52901.61 88888.00 2006-09-10 02:12:29.403 253 18225.64 91.64 52901.62 88888.00 2006-09-10 02:12:29.903 253 18225.81 91.61 52901.67 88888.00 2006-09-10 02:12:30.403 253 18225.86 91.63 52901.70 88888.00 2006-09-10 02:12:30.903 253 18225.74 91.56 52901.73 88888.00 2006-09-10 02:12:31.403 253 18225.82 91.55 52901.72 88888.00 2006-09-10 02:12:31.903 253 18225.82 91.48 52901.70 88888.00 2006-09-10 02:12:32.403 253 18225.82 91.44 52901.62 88888.00 2006-09-10 02:12:32.903 253 18225.83 91.48 52901.63 88888.00 2006-09-10 02:12:33.403 253 18225.71 91.54 52901.69 88888.00 2006-09-10 02:12:33.903 253 18225.59 91.48 52901.70 88888.00 2006-09-10 02:12:34.403 253 18225.59 91.54 52901.79 88888.00 2006-09-10 02:12:34.903 253 18225.82 91.62 52901.82 88888.00 2006-09-10 02:12:35.403 253 18225.83 91.56 52901.86 88888.00 2006-09-10 02:12:35.903 253 18225.84 91.53 52901.78 88888.00 2006-09-10 02:12:36.403 253 18225.84 91.53 52901.79 88888.00 2006-09-10 02:12:36.903 253 18225.74 91.44 52901.83 88888.00 2006-09-10 02:12:37.403 253 18225.80 91.53 52901.74 88888.00 2006-09-10 02:12:37.903 253 18225.90 91.52 52901.73 88888.00 2006-09-10 02:12:38.403 253 18225.83 91.44 52901.90 88888.00 2006-09-10 02:12:38.903 253 18225.91 91.40 52901.95 88888.00 2006-09-10 02:12:39.403 253 18225.94 91.37 52901.88 88888.00 2006-09-10 02:12:39.903 253 18225.92 91.33 52902.00 88888.00 2006-09-10 02:12:40.403 253 18225.86 91.35 52901.95 88888.00 2006-09-10 02:12:40.903 253 18225.87 91.34 52901.86 88888.00 2006-09-10 02:12:41.403 253 18225.86 91.26 52901.91 88888.00 2006-09-10 02:12:41.903 253 18225.95 91.26 52901.94 88888.00 2006-09-10 02:12:42.403 253 18226.06 91.23 52901.91 88888.00 2006-09-10 02:12:42.903 253 18226.07 91.25 52901.85 88888.00 2006-09-10 02:12:43.403 253 18226.01 91.29 52901.91 88888.00 2006-09-10 02:12:43.903 253 18225.94 91.26 52901.92 88888.00 2006-09-10 02:12:44.403 253 18225.98 91.22 52901.85 88888.00 2006-09-10 02:12:44.903 253 18225.87 91.23 52901.83 88888.00 2006-09-10 02:12:45.403 253 18225.93 91.21 52901.74 88888.00 2006-09-10 02:12:45.903 253 18226.00 91.22 52901.77 88888.00 2006-09-10 02:12:46.403 253 18225.98 91.22 52901.81 88888.00 2006-09-10 02:12:46.903 253 18226.03 91.15 52901.84 88888.00 2006-09-10 02:12:47.403 253 18226.00 91.12 52901.84 88888.00 2006-09-10 02:12:47.903 253 18225.94 91.15 52901.94 88888.00 2006-09-10 02:12:48.403 253 18225.81 91.12 52901.91 88888.00 2006-09-10 02:12:48.903 253 18225.70 91.08 52901.88 88888.00 2006-09-10 02:12:49.403 253 18225.73 91.10 52901.94 88888.00 2006-09-10 02:12:49.903 253 18225.78 91.09 52901.97 88888.00 2006-09-10 02:12:50.403 253 18225.80 91.10 52901.99 88888.00 2006-09-10 02:12:50.903 253 18225.82 91.10 52902.12 88888.00 2006-09-10 02:12:51.403 253 18225.73 91.10 52902.07 88888.00 2006-09-10 02:12:51.903 253 18225.65 91.08 52902.02 88888.00 2006-09-10 02:12:52.403 253 18225.55 91.13 52902.05 88888.00 2006-09-10 02:12:52.903 253 18225.60 91.19 52902.11 88888.00 2006-09-10 02:12:53.403 253 18225.68 91.09 52902.03 88888.00 2006-09-10 02:12:53.903 253 18225.80 91.01 52902.07 88888.00 2006-09-10 02:12:54.403 253 18225.80 90.99 52902.07 88888.00 2006-09-10 02:12:54.903 253 18225.86 91.05 52902.19 88888.00 2006-09-10 02:12:55.403 253 18225.85 91.05 52902.16 88888.00 2006-09-10 02:12:55.903 253 18225.82 91.07 52902.13 88888.00 2006-09-10 02:12:56.403 253 18225.81 90.99 52902.11 88888.00 2006-09-10 02:12:56.903 253 18225.67 91.00 52902.02 88888.00 2006-09-10 02:12:57.403 253 18225.50 90.95 52901.96 88888.00 2006-09-10 02:12:57.903 253 18225.48 90.97 52901.84 88888.00 2006-09-10 02:12:58.403 253 18225.57 91.05 52902.08 88888.00 2006-09-10 02:12:58.903 253 18225.57 91.09 52902.17 88888.00 2006-09-10 02:12:59.403 253 18225.59 91.11 52902.09 88888.00 2006-09-10 02:12:59.903 253 18225.72 91.05 52902.12 88888.00 2006-09-10 02:13:00.403 253 18225.72 91.06 52902.03 88888.00 2006-09-10 02:13:00.903 253 18225.81 91.08 52901.96 88888.00 2006-09-10 02:13:01.403 253 18225.67 91.05 52902.02 88888.00 2006-09-10 02:13:01.903 253 18225.59 91.03 52902.00 88888.00 2006-09-10 02:13:02.403 253 18225.61 91.02 52901.92 88888.00 2006-09-10 02:13:02.903 253 18225.69 91.08 52901.77 88888.00 2006-09-10 02:13:03.403 253 18225.67 91.07 52901.70 88888.00 2006-09-10 02:13:03.903 253 18225.67 90.99 52901.85 88888.00 2006-09-10 02:13:04.403 253 18225.63 91.00 52901.99 88888.00 2006-09-10 02:13:04.903 253 18225.76 91.02 52901.93 88888.00 2006-09-10 02:13:05.403 253 18225.80 91.00 52901.91 88888.00 2006-09-10 02:13:05.903 253 18225.80 90.99 52902.00 88888.00 2006-09-10 02:13:06.403 253 18225.75 90.99 52902.07 88888.00 2006-09-10 02:13:06.903 253 18225.60 91.01 52902.03 88888.00 2006-09-10 02:13:07.403 253 18225.39 91.08 52901.89 88888.00 2006-09-10 02:13:07.903 253 18225.37 91.08 52901.88 88888.00 2006-09-10 02:13:08.403 253 18225.41 91.09 52901.88 88888.00 2006-09-10 02:13:08.903 253 18225.51 91.13 52901.90 88888.00 2006-09-10 02:13:09.403 253 18225.51 91.12 52901.97 88888.00 2006-09-10 02:13:09.903 253 18225.52 91.06 52901.92 88888.00 2006-09-10 02:13:10.403 253 18225.65 91.08 52901.95 88888.00 2006-09-10 02:13:10.903 253 18225.59 91.10 52902.04 88888.00 2006-09-10 02:13:11.403 253 18225.59 91.10 52902.02 88888.00 2006-09-10 02:13:11.903 253 18225.65 91.10 52902.07 88888.00 2006-09-10 02:13:12.403 253 18225.61 91.00 52902.08 88888.00 2006-09-10 02:13:12.903 253 18225.53 91.00 52902.08 88888.00 2006-09-10 02:13:13.403 253 18225.60 91.05 52902.02 88888.00 2006-09-10 02:13:13.903 253 18225.62 90.98 52901.99 88888.00 2006-09-10 02:13:14.403 253 18225.54 91.01 52902.11 88888.00 2006-09-10 02:13:14.903 253 18225.60 91.02 52902.04 88888.00 2006-09-10 02:13:15.403 253 18225.65 90.97 52902.00 88888.00 2006-09-10 02:13:15.903 253 18225.60 91.01 52902.01 88888.00 2006-09-10 02:13:16.403 253 18225.68 91.06 52901.99 88888.00 2006-09-10 02:13:16.903 253 18225.86 91.11 52902.06 88888.00 2006-09-10 02:13:17.403 253 18225.76 91.05 52902.06 88888.00 2006-09-10 02:13:17.903 253 18225.69 91.00 52901.95 88888.00 2006-09-10 02:13:18.403 253 18225.81 90.99 52902.14 88888.00 2006-09-10 02:13:18.903 253 18225.87 91.03 52902.06 88888.00 2006-09-10 02:13:19.403 253 18225.72 91.07 52902.09 88888.00 2006-09-10 02:13:19.903 253 18225.74 91.03 52902.15 88888.00 2006-09-10 02:13:20.403 253 18225.71 91.04 52902.12 88888.00 2006-09-10 02:13:20.903 253 18225.76 91.06 52902.06 88888.00 2006-09-10 02:13:21.403 253 18225.80 91.04 52901.97 88888.00 2006-09-10 02:13:21.903 253 18225.79 91.00 52901.91 88888.00 2006-09-10 02:13:22.403 253 18225.71 91.03 52902.01 88888.00 2006-09-10 02:13:22.903 253 18225.79 91.00 52902.07 88888.00 2006-09-10 02:13:23.403 253 18225.80 91.03 52901.97 88888.00 2006-09-10 02:13:23.903 253 18225.89 91.06 52901.97 88888.00 2006-09-10 02:13:24.403 253 18225.96 91.03 52901.90 88888.00 2006-09-10 02:13:24.903 253 18226.02 90.99 52901.96 88888.00 2006-09-10 02:13:25.403 253 18226.00 91.00 52902.04 88888.00 2006-09-10 02:13:25.903 253 18226.04 90.99 52902.04 88888.00 2006-09-10 02:13:26.403 253 18226.12 91.06 52902.04 88888.00 2006-09-10 02:13:26.903 253 18226.04 91.10 52901.92 88888.00 2006-09-10 02:13:27.403 253 18226.00 91.10 52901.90 88888.00 2006-09-10 02:13:27.903 253 18226.07 91.12 52901.81 88888.00 2006-09-10 02:13:28.403 253 18226.06 91.09 52901.78 88888.00 2006-09-10 02:13:28.903 253 18226.00 91.04 52901.84 88888.00 2006-09-10 02:13:29.403 253 18226.06 91.02 52902.05 88888.00 2006-09-10 02:13:29.903 253 18226.13 91.09 52902.02 88888.00 2006-09-10 02:13:30.403 253 18226.07 91.12 52902.03 88888.00 2006-09-10 02:13:30.903 253 18226.05 91.15 52902.00 88888.00 2006-09-10 02:13:31.403 253 18226.00 91.13 52901.91 88888.00 2006-09-10 02:13:31.903 253 18226.03 91.23 52901.85 88888.00 2006-09-10 02:13:32.403 253 18226.12 91.20 52901.96 88888.00 2006-09-10 02:13:32.903 253 18226.09 91.14 52901.95 88888.00 2006-09-10 02:13:33.403 253 18226.09 91.11 52902.03 88888.00 2006-09-10 02:13:33.903 253 18226.12 91.20 52902.03 88888.00 2006-09-10 02:13:34.403 253 18226.09 91.21 52901.94 88888.00 2006-09-10 02:13:34.903 253 18226.12 91.23 52901.91 88888.00 2006-09-10 02:13:35.403 253 18226.14 91.23 52901.99 88888.00 2006-09-10 02:13:35.903 253 18226.05 91.12 52901.90 88888.00 2006-09-10 02:13:36.403 253 18226.09 91.02 52902.02 88888.00 2006-09-10 02:13:36.903 253 18226.13 91.00 52902.03 88888.00 2006-09-10 02:13:37.403 253 18226.09 91.03 52902.03 88888.00 2006-09-10 02:13:37.903 253 18225.96 91.01 52902.03 88888.00 2006-09-10 02:13:38.403 253 18226.04 91.04 52902.02 88888.00 2006-09-10 02:13:38.903 253 18225.96 91.07 52902.11 88888.00 2006-09-10 02:13:39.403 253 18226.01 91.15 52902.12 88888.00 2006-09-10 02:13:39.903 253 18226.01 91.13 52902.15 88888.00 2006-09-10 02:13:40.403 253 18226.02 91.13 52902.09 88888.00 2006-09-10 02:13:40.903 253 18226.05 91.17 52902.15 88888.00 2006-09-10 02:13:41.403 253 18226.04 91.22 52902.16 88888.00 2006-09-10 02:13:41.903 253 18226.04 91.23 52902.03 88888.00 2006-09-10 02:13:42.403 253 18226.03 91.24 52902.08 88888.00 2006-09-10 02:13:42.903 253 18226.05 91.18 52902.17 88888.00 2006-09-10 02:13:43.403 253 18226.05 91.17 52902.16 88888.00 2006-09-10 02:13:43.903 253 18226.11 91.18 52902.01 88888.00 2006-09-10 02:13:44.403 253 18226.13 91.11 52902.08 88888.00 2006-09-10 02:13:44.903 253 18226.19 91.07 52902.12 88888.00 2006-09-10 02:13:45.403 253 18226.19 91.14 52902.02 88888.00 2006-09-10 02:13:45.903 253 18225.98 91.15 52901.91 88888.00 2006-09-10 02:13:46.403 253 18225.90 91.02 52901.93 88888.00 2006-09-10 02:13:46.903 253 18225.91 91.06 52901.81 88888.00 2006-09-10 02:13:47.403 253 18226.03 91.17 52901.78 88888.00 2006-09-10 02:13:47.903 253 18226.03 91.06 52901.85 88888.00 2006-09-10 02:13:48.403 253 18225.86 90.90 52901.95 88888.00 2006-09-10 02:13:48.903 253 18225.87 90.84 52901.93 88888.00 2006-09-10 02:13:49.403 253 18225.97 90.88 52901.82 88888.00 2006-09-10 02:13:49.903 253 18226.01 90.89 52901.73 88888.00 2006-09-10 02:13:50.403 253 18225.98 90.86 52901.93 88888.00 2006-09-10 02:13:50.903 253 18225.95 91.02 52901.96 88888.00 2006-09-10 02:13:51.403 253 18225.93 91.07 52901.94 88888.00 2006-09-10 02:13:51.903 253 18226.03 91.08 52901.85 88888.00 2006-09-10 02:13:52.403 253 18226.12 90.99 52901.95 88888.00 2006-09-10 02:13:52.903 253 18226.04 90.90 52902.12 88888.00 2006-09-10 02:13:53.403 253 18225.96 90.86 52902.04 88888.00 2006-09-10 02:13:53.903 253 18225.86 90.88 52902.05 88888.00 2006-09-10 02:13:54.403 253 18225.92 90.97 52901.91 88888.00 2006-09-10 02:13:54.903 253 18226.00 91.00 52901.83 88888.00 2006-09-10 02:13:55.403 253 18225.97 90.99 52901.76 88888.00 2006-09-10 02:13:55.903 253 18225.95 90.96 52901.82 88888.00 2006-09-10 02:13:56.403 253 18225.92 90.89 52901.96 88888.00 2006-09-10 02:13:56.903 253 18225.89 90.90 52902.02 88888.00 2006-09-10 02:13:57.403 253 18225.89 90.98 52901.99 88888.00 2006-09-10 02:13:57.903 253 18225.86 91.00 52902.00 88888.00 2006-09-10 02:13:58.403 253 18225.76 90.95 52902.01 88888.00 2006-09-10 02:13:58.903 253 18225.87 90.99 52902.12 88888.00 2006-09-10 02:13:59.403 253 18225.91 90.90 52902.07 88888.00 2006-09-10 02:13:59.903 253 18225.84 90.82 52902.04 88888.00 2006-09-10 02:14:00.403 253 18225.81 90.94 52902.06 88888.00 2006-09-10 02:14:00.903 253 18225.75 91.02 52902.15 88888.00 2006-09-10 02:14:01.403 253 18225.67 90.99 52902.15 88888.00 2006-09-10 02:14:01.903 253 18225.60 90.87 52902.28 88888.00 2006-09-10 02:14:02.403 253 18225.60 90.85 52902.29 88888.00 2006-09-10 02:14:02.903 253 18225.68 90.94 52902.12 88888.00 2006-09-10 02:14:03.403 253 18225.71 90.88 52902.11 88888.00 2006-09-10 02:14:03.903 253 18225.64 90.94 52902.07 88888.00 2006-09-10 02:14:04.403 253 18225.69 90.92 52902.07 88888.00 2006-09-10 02:14:04.903 253 18225.58 90.91 52902.08 88888.00 2006-09-10 02:14:05.403 253 18225.57 90.97 52902.09 88888.00 2006-09-10 02:14:05.903 253 18225.63 91.00 52902.05 88888.00 2006-09-10 02:14:06.403 253 18225.58 91.04 52902.15 88888.00 2006-09-10 02:14:06.903 253 18225.70 91.05 52902.07 88888.00 2006-09-10 02:14:07.403 253 18225.74 91.15 52902.07 88888.00 2006-09-10 02:14:07.903 253 18225.63 91.22 52902.08 88888.00 2006-09-10 02:14:08.403 253 18225.64 91.26 52902.17 88888.00 2006-09-10 02:14:08.903 253 18225.61 91.33 52902.23 88888.00 2006-09-10 02:14:09.403 253 18225.63 91.36 52902.16 88888.00 2006-09-10 02:14:09.903 253 18225.61 91.36 52902.12 88888.00 2006-09-10 02:14:10.403 253 18225.59 91.30 52902.05 88888.00 2006-09-10 02:14:10.903 253 18225.53 91.32 52902.06 88888.00 2006-09-10 02:14:11.403 253 18225.58 91.25 52902.15 88888.00 2006-09-10 02:14:11.903 253 18225.57 91.22 52902.00 88888.00 2006-09-10 02:14:12.403 253 18225.64 91.30 52901.84 88888.00 2006-09-10 02:14:12.903 253 18225.72 91.31 52901.76 88888.00 2006-09-10 02:14:13.403 253 18225.73 91.29 52901.74 88888.00 2006-09-10 02:14:13.903 253 18225.74 91.26 52901.81 88888.00 2006-09-10 02:14:14.403 253 18225.69 91.29 52902.00 88888.00 2006-09-10 02:14:14.903 253 18225.62 91.40 52901.92 88888.00 2006-09-10 02:14:15.403 253 18225.57 91.44 52901.86 88888.00 2006-09-10 02:14:15.903 253 18225.73 91.41 52901.85 88888.00 2006-09-10 02:14:16.403 253 18225.69 91.32 52901.90 88888.00 2006-09-10 02:14:16.903 253 18225.63 91.35 52901.96 88888.00 2006-09-10 02:14:17.403 253 18225.70 91.36 52902.02 88888.00 2006-09-10 02:14:17.903 253 18225.85 91.31 52902.09 88888.00 2006-09-10 02:14:18.403 253 18225.91 91.24 52902.11 88888.00 2006-09-10 02:14:18.903 253 18225.80 91.29 52902.05 88888.00 2006-09-10 02:14:19.403 253 18225.81 91.23 52902.05 88888.00 2006-09-10 02:14:19.903 253 18225.79 91.21 52902.12 88888.00 2006-09-10 02:14:20.403 253 18225.69 91.22 52902.01 88888.00 2006-09-10 02:14:20.903 253 18225.75 91.26 52901.94 88888.00 2006-09-10 02:14:21.403 253 18225.73 91.20 52902.09 88888.00 2006-09-10 02:14:21.903 253 18225.78 91.16 52902.05 88888.00 2006-09-10 02:14:22.403 253 18225.75 91.16 52902.01 88888.00 2006-09-10 02:14:22.903 253 18225.67 91.17 52902.02 88888.00 2006-09-10 02:14:23.403 253 18225.65 91.25 52901.97 88888.00 2006-09-10 02:14:23.903 253 18225.68 91.29 52902.06 88888.00 2006-09-10 02:14:24.403 253 18225.59 91.36 52901.97 88888.00 2006-09-10 02:14:24.903 253 18225.68 91.29 52902.07 88888.00 2006-09-10 02:14:25.403 253 18225.75 91.25 52902.05 88888.00 2006-09-10 02:14:25.903 253 18225.63 91.25 52902.14 88888.00 2006-09-10 02:14:26.403 253 18225.61 91.28 52902.06 88888.00 2006-09-10 02:14:26.903 253 18225.70 91.24 52902.01 88888.00 2006-09-10 02:14:27.403 253 18225.62 91.26 52902.08 88888.00 2006-09-10 02:14:27.903 253 18225.64 91.32 52902.09 88888.00 2006-09-10 02:14:28.403 253 18225.62 91.36 52902.02 88888.00 2006-09-10 02:14:28.903 253 18225.63 91.40 52902.03 88888.00 2006-09-10 02:14:29.403 253 18225.74 91.35 52902.09 88888.00 2006-09-10 02:14:29.903 253 18225.86 91.30 52902.15 88888.00 2006-09-10 02:14:30.403 253 18225.78 91.25 52902.23 88888.00 2006-09-10 02:14:30.903 253 18225.75 91.31 52902.30 88888.00 2006-09-10 02:14:31.403 253 18225.69 91.40 52902.28 88888.00 2006-09-10 02:14:31.903 253 18225.63 91.44 52902.27 88888.00 2006-09-10 02:14:32.403 253 18225.65 91.35 52902.32 88888.00 2006-09-10 02:14:32.903 253 18225.69 91.30 52902.37 88888.00 2006-09-10 02:14:33.403 253 18225.78 91.23 52902.34 88888.00 2006-09-10 02:14:33.903 253 18225.73 91.25 52902.36 88888.00 2006-09-10 02:14:34.403 253 18225.64 91.32 52902.34 88888.00 2006-09-10 02:14:34.903 253 18225.62 91.32 52902.36 88888.00 2006-09-10 02:14:35.403 253 18225.70 91.31 52902.44 88888.00 2006-09-10 02:14:35.903 253 18225.73 91.35 52902.27 88888.00 2006-09-10 02:14:36.403 253 18225.72 91.32 52902.13 88888.00 2006-09-10 02:14:36.903 253 18225.69 91.29 52902.08 88888.00 2006-09-10 02:14:37.403 253 18225.50 91.26 52902.25 88888.00 2006-09-10 02:14:37.903 253 18225.57 91.21 52902.16 88888.00 2006-09-10 02:14:38.403 253 18225.51 91.20 52902.11 88888.00 2006-09-10 02:14:38.903 253 18225.54 91.22 52902.05 88888.00 2006-09-10 02:14:39.403 253 18225.58 91.24 52902.08 88888.00 2006-09-10 02:14:39.903 253 18225.57 91.24 52902.09 88888.00 2006-09-10 02:14:40.403 253 18225.49 91.18 52902.09 88888.00 2006-09-10 02:14:40.903 253 18225.59 91.22 52902.08 88888.00 2006-09-10 02:14:41.403 253 18225.60 91.12 52902.09 88888.00 2006-09-10 02:14:41.903 253 18225.55 91.09 52902.09 88888.00 2006-09-10 02:14:42.403 253 18225.61 91.07 52902.11 88888.00 2006-09-10 02:14:42.903 253 18225.61 91.07 52902.14 88888.00 2006-09-10 02:14:43.403 253 18225.55 91.09 52902.21 88888.00 2006-09-10 02:14:43.903 253 18225.51 91.10 52902.24 88888.00 2006-09-10 02:14:44.403 253 18225.57 91.09 52902.20 88888.00 2006-09-10 02:14:44.903 253 18225.51 91.11 52902.26 88888.00 2006-09-10 02:14:45.403 253 18225.49 91.11 52902.21 88888.00 2006-09-10 02:14:45.903 253 18225.50 91.01 52902.06 88888.00 2006-09-10 02:14:46.403 253 18225.51 90.98 52902.05 88888.00 2006-09-10 02:14:46.903 253 18225.43 91.03 52902.14 88888.00 2006-09-10 02:14:47.403 253 18225.53 91.07 52901.97 88888.00 2006-09-10 02:14:47.903 253 18225.59 91.03 52901.97 88888.00 2006-09-10 02:14:48.403 253 18225.51 90.99 52901.92 88888.00 2006-09-10 02:14:48.903 253 18225.51 90.98 52901.89 88888.00 2006-09-10 02:14:49.403 253 18225.59 91.01 52901.89 88888.00 2006-09-10 02:14:49.903 253 18225.54 91.01 52902.01 88888.00 2006-09-10 02:14:50.403 253 18225.44 91.04 52902.01 88888.00 2006-09-10 02:14:50.903 253 18225.52 90.98 52901.99 88888.00 2006-09-10 02:14:51.403 253 18225.51 90.97 52901.99 88888.00 2006-09-10 02:14:51.903 253 18225.58 91.04 52901.94 88888.00 2006-09-10 02:14:52.403 253 18225.57 91.05 52901.95 88888.00 2006-09-10 02:14:52.903 253 18225.44 90.97 52902.04 88888.00 2006-09-10 02:14:53.403 253 18225.41 90.81 52902.11 88888.00 2006-09-10 02:14:53.903 253 18225.44 90.75 52902.11 88888.00 2006-09-10 02:14:54.403 253 18225.54 90.69 52902.20 88888.00 2006-09-10 02:14:54.903 253 18225.51 90.73 52902.20 88888.00 2006-09-10 02:14:55.403 253 18225.46 90.76 52902.29 88888.00 2006-09-10 02:14:55.903 253 18225.51 90.78 52902.24 88888.00 2006-09-10 02:14:56.403 253 18225.60 90.78 52902.26 88888.00 2006-09-10 02:14:56.903 253 18225.50 90.78 52902.23 88888.00 2006-09-10 02:14:57.403 253 18225.38 90.77 52902.17 88888.00 2006-09-10 02:14:57.903 253 18225.48 90.76 52902.26 88888.00 2006-09-10 02:14:58.403 253 18225.38 90.78 52902.25 88888.00 2006-09-10 02:14:58.903 253 18225.25 90.71 52902.14 88888.00 2006-09-10 02:14:59.403 253 18225.35 90.66 52902.05 88888.00 2006-09-10 02:14:59.903 253 18225.52 90.73 52902.05 88888.00 2006-09-10 02:15:00.403 253 18225.57 90.73 52902.14 88888.00 2006-09-10 02:15:00.903 253 18225.38 90.74 52902.18 88888.00 2006-09-10 02:15:01.403 253 18225.38 90.74 52902.18 88888.00 2006-09-10 02:15:01.903 253 18225.46 90.74 52902.11 88888.00 2006-09-10 02:15:02.403 253 18225.50 90.74 52902.15 88888.00 2006-09-10 02:15:02.903 253 18225.42 90.67 52902.31 88888.00 2006-09-10 02:15:03.403 253 18225.36 90.67 52902.26 88888.00 2006-09-10 02:15:03.903 253 18225.35 90.66 52902.31 88888.00 2006-09-10 02:15:04.403 253 18225.39 90.68 52902.29 88888.00 2006-09-10 02:15:04.903 253 18225.38 90.65 52902.35 88888.00 2006-09-10 02:15:05.403 253 18225.37 90.69 52902.26 88888.00 2006-09-10 02:15:05.903 253 18225.26 90.66 52902.29 88888.00 2006-09-10 02:15:06.403 253 18225.16 90.68 52902.34 88888.00 2006-09-10 02:15:06.903 253 18225.14 90.71 52902.28 88888.00 2006-09-10 02:15:07.403 253 18225.08 90.75 52902.27 88888.00 2006-09-10 02:15:07.903 253 18225.24 90.74 52902.26 88888.00 2006-09-10 02:15:08.403 253 18225.33 90.65 52902.15 88888.00 2006-09-10 02:15:08.903 253 18225.33 90.69 52902.14 88888.00 2006-09-10 02:15:09.403 253 18225.15 90.71 52902.26 88888.00 2006-09-10 02:15:09.903 253 18225.21 90.73 52902.29 88888.00 2006-09-10 02:15:10.403 253 18225.32 90.78 52902.30 88888.00 2006-09-10 02:15:10.903 253 18225.21 90.76 52902.35 88888.00 2006-09-10 02:15:11.403 253 18225.26 90.71 52902.37 88888.00 2006-09-10 02:15:11.903 253 18225.26 90.73 52902.38 88888.00 2006-09-10 02:15:12.403 253 18225.24 90.80 52902.38 88888.00 2006-09-10 02:15:12.903 253 18225.15 90.86 52902.28 88888.00 2006-09-10 02:15:13.403 253 18225.17 90.95 52902.37 88888.00 2006-09-10 02:15:13.903 253 18225.26 91.00 52902.44 88888.00 2006-09-10 02:15:14.403 253 18225.26 90.97 52902.48 88888.00 2006-09-10 02:15:14.903 253 18225.31 90.90 52902.38 88888.00 2006-09-10 02:15:15.403 253 18225.24 90.88 52902.31 88888.00 2006-09-10 02:15:15.903 253 18225.22 90.84 52902.36 88888.00 2006-09-10 02:15:16.403 253 18225.19 90.88 52902.25 88888.00 2006-09-10 02:15:16.903 253 18225.27 90.90 52902.21 88888.00 2006-09-10 02:15:17.403 253 18225.18 90.88 52902.23 88888.00 2006-09-10 02:15:17.903 253 18225.20 90.84 52902.39 88888.00 2006-09-10 02:15:18.403 253 18225.26 90.90 52902.32 88888.00 2006-09-10 02:15:18.903 253 18225.29 90.90 52902.18 88888.00 2006-09-10 02:15:19.403 253 18225.26 90.99 52902.23 88888.00 2006-09-10 02:15:19.903 253 18225.10 91.05 52902.24 88888.00 2006-09-10 02:15:20.403 253 18225.16 91.05 52902.31 88888.00 2006-09-10 02:15:20.903 253 18225.35 91.05 52902.41 88888.00 2006-09-10 02:15:21.403 253 18225.33 90.98 52902.38 88888.00 2006-09-10 02:15:21.903 253 18225.26 91.00 52902.26 88888.00 2006-09-10 02:15:22.403 253 18225.33 91.07 52902.14 88888.00 2006-09-10 02:15:22.903 253 18225.43 91.00 52902.14 88888.00 2006-09-10 02:15:23.403 253 18225.49 91.02 52902.19 88888.00 2006-09-10 02:15:23.903 253 18225.40 91.00 52902.09 88888.00 2006-09-10 02:15:24.403 253 18225.43 90.99 52902.14 88888.00 2006-09-10 02:15:24.903 253 18225.42 91.08 52902.17 88888.00 2006-09-10 02:15:25.403 253 18225.36 91.07 52902.09 88888.00 2006-09-10 02:15:25.903 253 18225.39 91.07 52902.20 88888.00 2006-09-10 02:15:26.403 253 18225.44 91.12 52902.18 88888.00 2006-09-10 02:15:26.903 253 18225.43 91.16 52902.25 88888.00 2006-09-10 02:15:27.403 253 18225.40 91.13 52902.35 88888.00 2006-09-10 02:15:27.903 253 18225.41 91.11 52902.21 88888.00 2006-09-10 02:15:28.403 253 18225.36 91.12 52902.14 88888.00 2006-09-10 02:15:28.903 253 18225.33 91.12 52902.16 88888.00 2006-09-10 02:15:29.403 253 18225.33 91.06 52902.25 88888.00 2006-09-10 02:15:29.903 253 18225.33 91.02 52902.24 88888.00 2006-09-10 02:15:30.403 253 18225.43 91.09 52902.38 88888.00 2006-09-10 02:15:30.903 253 18225.50 91.14 52902.30 88888.00 2006-09-10 02:15:31.403 253 18225.46 91.15 52902.30 88888.00 2006-09-10 02:15:31.903 253 18225.32 91.20 52902.25 88888.00 2006-09-10 02:15:32.403 253 18225.41 91.28 52902.36 88888.00 2006-09-10 02:15:32.903 253 18225.55 91.32 52902.27 88888.00 2006-09-10 02:15:33.403 253 18225.63 91.36 52902.31 88888.00 2006-09-10 02:15:33.903 253 18225.69 91.28 52902.23 88888.00 2006-09-10 02:15:34.403 253 18225.62 91.14 52902.21 88888.00 2006-09-10 02:15:34.903 253 18225.51 91.08 52902.21 88888.00 2006-09-10 02:15:35.403 253 18225.42 91.06 52902.23 88888.00 2006-09-10 02:15:35.903 253 18225.35 91.07 52902.24 88888.00 2006-09-10 02:15:36.403 253 18225.44 91.05 52902.31 88888.00 2006-09-10 02:15:36.903 253 18225.57 91.12 52902.34 88888.00 2006-09-10 02:15:37.403 253 18225.75 91.15 52902.31 88888.00 2006-09-10 02:15:37.903 253 18225.71 91.18 52902.31 88888.00 2006-09-10 02:15:38.403 253 18225.74 91.14 52902.25 88888.00 2006-09-10 02:15:38.903 253 18225.68 91.14 52902.19 88888.00 2006-09-10 02:15:39.403 253 18225.64 91.17 52902.16 88888.00 2006-09-10 02:15:39.903 253 18225.62 91.17 52902.20 88888.00 2006-09-10 02:15:40.403 253 18225.60 91.15 52902.16 88888.00 2006-09-10 02:15:40.903 253 18225.62 91.17 52902.13 88888.00 2006-09-10 02:15:41.403 253 18225.67 91.17 52902.06 88888.00 2006-09-10 02:15:41.903 253 18225.64 91.16 52902.02 88888.00 2006-09-10 02:15:42.403 253 18225.75 91.24 52902.05 88888.00 2006-09-10 02:15:42.903 253 18225.76 91.21 52902.01 88888.00 2006-09-10 02:15:43.403 253 18225.75 91.15 52902.08 88888.00 2006-09-10 02:15:43.903 253 18225.71 91.09 52902.11 88888.00 2006-09-10 02:15:44.403 253 18225.60 91.06 52902.29 88888.00 2006-09-10 02:15:44.903 253 18225.59 91.08 52902.34 88888.00 2006-09-10 02:15:45.403 253 18225.69 91.14 52902.26 88888.00 2006-09-10 02:15:45.903 253 18225.70 91.18 52902.18 88888.00 2006-09-10 02:15:46.403 253 18225.61 91.23 52902.17 88888.00 2006-09-10 02:15:46.903 253 18225.65 91.21 52902.21 88888.00 2006-09-10 02:15:47.403 253 18225.72 91.22 52902.25 88888.00 2006-09-10 02:15:47.903 253 18225.73 91.30 52902.29 88888.00 2006-09-10 02:15:48.403 253 18225.71 91.25 52902.25 88888.00 2006-09-10 02:15:48.903 253 18225.61 91.15 52902.34 88888.00 2006-09-10 02:15:49.403 253 18225.57 91.17 52902.29 88888.00 2006-09-10 02:15:49.903 253 18225.57 91.28 52902.25 88888.00 2006-09-10 02:15:50.403 253 18225.68 91.24 52902.27 88888.00 2006-09-10 02:15:50.903 253 18225.67 91.29 52902.28 88888.00 2006-09-10 02:15:51.403 253 18225.63 91.28 52902.27 88888.00 2006-09-10 02:15:51.903 253 18225.68 91.26 52902.07 88888.00 2006-09-10 02:15:52.403 253 18225.58 91.22 52901.93 88888.00 2006-09-10 02:15:52.903 253 18225.71 91.21 52902.02 88888.00 2006-09-10 02:15:53.403 253 18225.78 91.26 52902.00 88888.00 2006-09-10 02:15:53.903 253 18225.74 91.25 52902.03 88888.00 2006-09-10 02:15:54.403 253 18225.82 91.21 52902.14 88888.00 2006-09-10 02:15:54.903 253 18225.74 91.13 52902.23 88888.00 2006-09-10 02:15:55.403 253 18225.72 91.21 52902.21 88888.00 2006-09-10 02:15:55.903 253 18225.84 91.21 52902.17 88888.00 2006-09-10 02:15:56.403 253 18225.84 91.25 52902.12 88888.00 2006-09-10 02:15:56.903 253 18225.69 91.30 52902.04 88888.00 2006-09-10 02:15:57.403 253 18225.57 91.20 52902.14 88888.00 2006-09-10 02:15:57.903 253 18225.73 91.19 52902.07 88888.00 2006-09-10 02:15:58.403 253 18225.82 91.32 52902.08 88888.00 2006-09-10 02:15:58.903 253 18225.81 91.31 52902.23 88888.00 2006-09-10 02:15:59.403 253 18225.86 91.26 52902.31 88888.00 2006-09-10 02:15:59.903 253 18225.82 91.22 52902.30 88888.00 2006-09-10 02:16:00.403 253 18225.73 91.30 52902.30 88888.00 2006-09-10 02:16:00.903 253 18225.70 91.29 52902.35 88888.00 2006-09-10 02:16:01.403 253 18225.64 91.31 52902.35 88888.00 2006-09-10 02:16:01.903 253 18225.74 91.38 52902.21 88888.00 2006-09-10 02:16:02.403 253 18225.86 91.35 52902.14 88888.00 2006-09-10 02:16:02.903 253 18225.78 91.39 52902.13 88888.00 2006-09-10 02:16:03.403 253 18225.69 91.39 52902.18 88888.00 2006-09-10 02:16:03.903 253 18225.63 91.36 52902.08 88888.00 2006-09-10 02:16:04.403 253 18225.63 91.33 52901.99 88888.00 2006-09-10 02:16:04.903 253 18225.74 91.42 52902.18 88888.00 2006-09-10 02:16:05.403 253 18225.79 91.44 52902.28 88888.00 2006-09-10 02:16:05.903 253 18225.82 91.41 52902.28 88888.00 2006-09-10 02:16:06.403 253 18225.86 91.37 52902.19 88888.00 2006-09-10 02:16:06.903 253 18225.87 91.33 52902.31 88888.00 2006-09-10 02:16:07.403 253 18225.83 91.34 52902.37 88888.00 2006-09-10 02:16:07.903 253 18225.80 91.45 52902.30 88888.00 2006-09-10 02:16:08.403 253 18225.82 91.56 52902.16 88888.00 2006-09-10 02:16:08.903 253 18225.86 91.59 52902.18 88888.00 2006-09-10 02:16:09.403 253 18225.83 91.52 52902.18 88888.00 2006-09-10 02:16:09.903 253 18225.84 91.39 52902.20 88888.00 2006-09-10 02:16:10.403 253 18225.83 91.45 52902.15 88888.00 2006-09-10 02:16:10.903 253 18225.84 91.51 52902.19 88888.00 2006-09-10 02:16:11.403 253 18225.93 91.46 52902.26 88888.00 2006-09-10 02:16:11.903 253 18225.85 91.36 52902.32 88888.00 2006-09-10 02:16:12.403 253 18225.83 91.34 52902.35 88888.00 2006-09-10 02:16:12.903 253 18225.79 91.42 52902.34 88888.00 2006-09-10 02:16:13.403 253 18225.85 91.41 52902.31 88888.00 2006-09-10 02:16:13.903 253 18225.78 91.36 52902.24 88888.00 2006-09-10 02:16:14.403 253 18225.81 91.39 52902.20 88888.00 2006-09-10 02:16:14.903 253 18225.79 91.33 52902.26 88888.00 2006-09-10 02:16:15.403 253 18225.78 91.37 52902.20 88888.00 2006-09-10 02:16:15.903 253 18225.74 91.43 52902.20 88888.00 2006-09-10 02:16:16.403 253 18225.87 91.47 52902.13 88888.00 2006-09-10 02:16:16.903 253 18225.75 91.36 52902.06 88888.00 2006-09-10 02:16:17.403 253 18225.79 91.29 52902.03 88888.00 2006-09-10 02:16:17.903 253 18225.92 91.31 52902.09 88888.00 2006-09-10 02:16:18.403 253 18225.95 91.37 52902.16 88888.00 2006-09-10 02:16:18.903 253 18225.87 91.39 52902.19 88888.00 2006-09-10 02:16:19.403 253 18225.86 91.34 52902.23 88888.00 2006-09-10 02:16:19.903 253 18225.90 91.34 52902.31 88888.00 2006-09-10 02:16:20.403 253 18225.92 91.46 52902.27 88888.00 2006-09-10 02:16:20.903 253 18225.80 91.40 52902.21 88888.00 2006-09-10 02:16:21.403 253 18225.84 91.39 52902.36 88888.00 2006-09-10 02:16:21.903 253 18225.96 91.40 52902.37 88888.00 2006-09-10 02:16:22.403 253 18226.01 91.35 52902.16 88888.00 2006-09-10 02:16:22.903 253 18226.12 91.51 52902.06 88888.00 2006-09-10 02:16:23.403 253 18225.94 91.66 52902.08 88888.00 2006-09-10 02:16:23.903 253 18225.93 91.67 52902.11 88888.00 2006-09-10 02:16:24.403 253 18226.00 91.64 52902.19 88888.00 2006-09-10 02:16:24.903 253 18225.96 91.67 52902.23 88888.00 2006-09-10 02:16:25.403 253 18226.01 91.70 52902.24 88888.00 2006-09-10 02:16:25.903 253 18226.15 91.62 52902.26 88888.00 2006-09-10 02:16:26.403 253 18226.09 91.54 52902.09 88888.00 2006-09-10 02:16:26.903 253 18225.92 91.51 52902.07 88888.00 2006-09-10 02:16:27.403 253 18225.93 91.47 52902.05 88888.00 2006-09-10 02:16:27.903 253 18225.92 91.52 52902.03 88888.00 2006-09-10 02:16:28.403 253 18225.86 91.53 52902.13 88888.00 2006-09-10 02:16:28.903 253 18225.86 91.51 52902.16 88888.00 2006-09-10 02:16:29.403 253 18225.80 91.46 52902.15 88888.00 2006-09-10 02:16:29.903 253 18225.78 91.49 52902.02 88888.00 2006-09-10 02:16:30.403 253 18225.67 91.37 52901.96 88888.00 2006-09-10 02:16:30.903 253 18225.70 91.24 52901.90 88888.00 2006-09-10 02:16:31.403 253 18225.74 91.25 52901.93 88888.00 2006-09-10 02:16:31.903 253 18225.82 91.34 52902.05 88888.00 2006-09-10 02:16:32.403 253 18225.94 91.34 52902.19 88888.00 2006-09-10 02:16:32.903 253 18225.96 91.32 52902.21 88888.00 2006-09-10 02:16:33.403 253 18225.95 91.29 52902.30 88888.00 2006-09-10 02:16:33.903 253 18225.93 91.30 52902.34 88888.00 2006-09-10 02:16:34.403 253 18225.95 91.29 52902.30 88888.00 2006-09-10 02:16:34.903 253 18225.94 91.24 52902.27 88888.00 2006-09-10 02:16:35.403 253 18226.04 91.22 52902.30 88888.00 2006-09-10 02:16:35.903 253 18226.12 91.31 52902.25 88888.00 2006-09-10 02:16:36.403 253 18226.07 91.36 52902.29 88888.00 2006-09-10 02:16:36.903 253 18226.15 91.39 52902.23 88888.00 2006-09-10 02:16:37.403 253 18225.65 91.42 52902.27 88888.00 2006-09-10 02:16:37.903 253 18225.60 91.42 52902.24 88888.00 2006-09-10 02:16:38.403 253 18225.91 91.43 52902.17 88888.00 2006-09-10 02:16:38.903 253 18226.03 91.49 52902.24 88888.00 2006-09-10 02:16:39.400 253 18226.02 91.56 52902.28 88888.00 2006-09-10 02:16:39.900 253 18226.01 91.48 52902.27 88888.00 2006-09-10 02:16:40.400 253 18226.03 91.45 52902.27 88888.00 2006-09-10 02:16:40.900 253 18226.14 91.36 52902.39 88888.00 2006-09-10 02:16:41.400 253 18226.04 91.35 52902.54 88888.00 2006-09-10 02:16:41.900 253 18226.15 91.29 52902.47 88888.00 2006-09-10 02:16:42.400 253 18226.23 91.30 52902.44 88888.00 2006-09-10 02:16:42.900 253 18226.20 91.26 52902.44 88888.00 2006-09-10 02:16:43.400 253 18226.11 91.23 52902.35 88888.00 2006-09-10 02:16:43.900 253 18226.05 91.20 52902.30 88888.00 2006-09-10 02:16:44.400 253 18226.13 91.21 52902.35 88888.00 2006-09-10 02:16:44.900 253 18226.13 91.20 52902.30 88888.00 2006-09-10 02:16:45.400 253 18226.14 91.20 52902.24 88888.00 2006-09-10 02:16:45.900 253 18226.13 91.23 52902.31 88888.00 2006-09-10 02:16:46.400 253 18226.20 91.18 52902.32 88888.00 2006-09-10 02:16:46.900 253 18226.24 91.24 52902.26 88888.00 2006-09-10 02:16:47.400 253 18226.18 91.30 52902.18 88888.00 2006-09-10 02:16:47.900 253 18226.07 91.29 52902.08 88888.00 2006-09-10 02:16:48.400 253 18226.01 91.20 52902.21 88888.00 2006-09-10 02:16:48.900 253 18226.15 91.21 52902.32 88888.00 2006-09-10 02:16:49.400 253 18226.20 91.21 52902.20 88888.00 2006-09-10 02:16:49.900 253 18226.12 91.19 52902.20 88888.00 2006-09-10 02:16:50.400 253 18226.15 91.24 52902.28 88888.00 2006-09-10 02:16:50.900 253 18226.02 91.26 52902.37 88888.00 2006-09-10 02:16:51.400 253 18225.95 91.24 52902.36 88888.00 2006-09-10 02:16:51.900 253 18225.96 91.19 52902.32 88888.00 2006-09-10 02:16:52.400 253 18225.89 91.23 52902.34 88888.00 2006-09-10 02:16:52.900 253 18225.90 91.31 52902.24 88888.00 2006-09-10 02:16:53.400 253 18225.87 91.30 52902.14 88888.00 2006-09-10 02:16:53.900 253 18225.95 91.18 52902.17 88888.00 2006-09-10 02:16:54.400 253 18225.82 91.22 52902.23 88888.00 2006-09-10 02:16:54.900 253 18225.82 91.23 52902.21 88888.00 2006-09-10 02:16:55.400 253 18225.82 91.18 52902.25 88888.00 2006-09-10 02:16:55.900 253 18225.83 91.25 52902.27 88888.00 2006-09-10 02:16:56.400 253 18225.94 91.34 52902.27 88888.00 2006-09-10 02:16:56.900 253 18225.97 91.35 52902.43 88888.00 2006-09-10 02:16:57.400 253 18225.96 91.28 52902.41 88888.00 2006-09-10 02:16:57.900 253 18226.01 91.19 52902.40 88888.00 2006-09-10 02:16:58.400 253 18226.11 91.19 52902.31 88888.00 2006-09-10 02:16:58.900 253 18226.15 91.24 52902.36 88888.00 2006-09-10 02:16:59.400 253 18226.13 91.35 52902.39 88888.00 2006-09-10 02:16:59.900 253 18226.08 91.33 52902.29 88888.00 2006-09-10 02:17:00.400 253 18226.24 91.32 52902.44 88888.00 2006-09-10 02:17:00.900 253 18226.16 91.29 52902.43 88888.00 2006-09-10 02:17:01.400 253 18226.09 91.24 52902.44 88888.00 2006-09-10 02:17:01.900 253 18226.15 91.21 52902.40 88888.00 2006-09-10 02:17:02.400 253 18226.13 91.15 52902.39 88888.00 2006-09-10 02:17:02.900 253 18226.02 91.21 52902.30 88888.00 2006-09-10 02:17:03.400 253 18225.98 91.26 52902.40 88888.00 2006-09-10 02:17:03.900 253 18226.00 91.29 52902.46 88888.00 2006-09-10 02:17:04.400 253 18225.96 91.35 52902.37 88888.00 2006-09-10 02:17:04.900 253 18225.96 91.36 52902.21 88888.00 2006-09-10 02:17:05.400 253 18225.97 91.30 52902.15 88888.00 2006-09-10 02:17:05.900 253 18226.03 91.26 52902.09 88888.00 2006-09-10 02:17:06.400 253 18226.05 91.31 52902.05 88888.00 2006-09-10 02:17:06.900 253 18226.11 91.32 52902.05 88888.00 2006-09-10 02:17:07.400 253 18226.09 91.24 52902.24 88888.00 2006-09-10 02:17:07.900 253 18225.93 91.20 52902.15 88888.00 2006-09-10 02:17:08.400 253 18225.95 91.22 52902.09 88888.00 2006-09-10 02:17:08.900 253 18226.05 91.15 52902.18 88888.00 2006-09-10 02:17:09.400 253 18226.13 91.23 52902.25 88888.00 2006-09-10 02:17:09.900 253 18226.05 91.35 52902.26 88888.00 2006-09-10 02:17:10.400 253 18226.02 91.36 52902.11 88888.00 2006-09-10 02:17:10.900 253 18226.00 91.29 52902.09 88888.00 2006-09-10 02:17:11.400 253 18225.95 91.19 52902.09 88888.00 2006-09-10 02:17:11.900 253 18226.06 91.21 52902.16 88888.00 2006-09-10 02:17:12.400 253 18225.98 91.18 52902.14 88888.00 2006-09-10 02:17:12.900 253 18226.01 91.21 52902.18 88888.00 2006-09-10 02:17:13.400 253 18226.04 91.29 52902.13 88888.00 2006-09-10 02:17:13.900 253 18226.05 91.33 52902.14 88888.00 2006-09-10 02:17:14.400 253 18226.14 91.31 52902.21 88888.00 2006-09-10 02:17:14.900 253 18226.14 91.23 52902.27 88888.00 2006-09-10 02:17:15.400 253 18226.04 91.19 52902.34 88888.00 2006-09-10 02:17:15.900 253 18226.09 91.16 52902.21 88888.00 2006-09-10 02:17:16.400 253 18226.20 91.23 52902.20 88888.00 2006-09-10 02:17:16.900 253 18226.17 91.28 52902.16 88888.00 2006-09-10 02:17:17.400 253 18226.15 91.30 52902.05 88888.00 2006-09-10 02:17:17.900 253 18226.20 91.19 52902.03 88888.00 2006-09-10 02:17:18.400 253 18226.33 91.26 52902.21 88888.00 2006-09-10 02:17:18.900 253 18226.22 91.31 52902.32 88888.00 2006-09-10 02:17:19.400 253 18226.14 91.31 52902.37 88888.00 2006-09-10 02:17:19.900 253 18226.17 91.35 52902.20 88888.00 2006-09-10 02:17:20.400 253 18226.25 91.30 52902.02 88888.00 2006-09-10 02:17:20.900 253 18226.31 91.34 52901.97 88888.00 2006-09-10 02:17:21.400 253 18226.27 91.41 52902.07 88888.00 2006-09-10 02:17:21.900 253 18226.30 91.45 52902.07 88888.00 2006-09-10 02:17:22.400 253 18226.25 91.49 52902.07 88888.00 2006-09-10 02:17:22.900 253 18226.15 91.39 52902.15 88888.00 2006-09-10 02:17:23.400 253 18226.12 91.35 52902.17 88888.00 2006-09-10 02:17:23.900 253 18226.17 91.37 52902.28 88888.00 2006-09-10 02:17:24.400 253 18226.30 91.36 52902.36 88888.00 2006-09-10 02:17:24.900 253 18226.31 91.40 52902.36 88888.00 2006-09-10 02:17:25.400 253 18226.36 91.41 52902.40 88888.00 2006-09-10 02:17:25.900 253 18226.41 91.36 52902.41 88888.00 2006-09-10 02:17:26.400 253 18226.39 91.37 52902.25 88888.00 2006-09-10 02:17:26.900 253 18226.39 91.32 52902.20 88888.00 2006-09-10 02:17:27.400 253 18226.40 91.21 52902.30 88888.00 2006-09-10 02:17:27.900 253 18226.38 91.23 52902.26 88888.00 2006-09-10 02:17:28.400 253 18226.45 91.35 52902.31 88888.00 2006-09-10 02:17:28.900 253 18226.36 91.44 52902.40 88888.00 2006-09-10 02:17:29.400 253 18226.39 91.51 52902.27 88888.00 2006-09-10 02:17:29.900 253 18226.25 91.58 52902.16 88888.00 2006-09-10 02:17:30.400 253 18226.34 91.56 52902.35 88888.00 2006-09-10 02:17:30.900 253 18226.40 91.54 52902.38 88888.00 2006-09-10 02:17:31.400 253 18226.29 91.55 52902.29 88888.00 2006-09-10 02:17:31.900 253 18226.17 91.56 52902.39 88888.00 2006-09-10 02:17:32.400 253 18226.17 91.53 52902.51 88888.00 2006-09-10 02:17:32.900 253 18226.26 91.52 52902.57 88888.00 2006-09-10 02:17:33.400 253 18226.31 91.50 52902.49 88888.00 2006-09-10 02:17:33.900 253 18226.23 91.49 52902.34 88888.00 2006-09-10 02:17:34.400 253 18226.23 91.58 52902.38 88888.00 2006-09-10 02:17:34.900 253 18226.20 91.61 52902.42 88888.00 2006-09-10 02:17:35.400 253 18226.06 91.64 52902.36 88888.00 2006-09-10 02:17:35.900 253 18226.09 91.55 52902.29 88888.00 2006-09-10 02:17:36.400 253 18226.14 91.54 52902.38 88888.00 2006-09-10 02:17:36.900 253 18226.18 91.55 52902.37 88888.00 2006-09-10 02:17:37.400 253 18226.19 91.54 52902.24 88888.00 2006-09-10 02:17:37.900 253 18226.16 91.51 52902.30 88888.00 2006-09-10 02:17:38.400 253 18226.20 91.57 52902.38 88888.00 2006-09-10 02:17:38.900 253 18226.18 91.65 52902.48 88888.00 2006-09-10 02:17:39.400 253 18226.03 91.62 52902.52 88888.00 2006-09-10 02:17:39.900 253 18226.20 91.63 52902.39 88888.00 2006-09-10 02:17:40.400 253 18226.24 91.56 52902.39 88888.00 2006-09-10 02:17:40.900 253 18226.33 91.54 52902.30 88888.00 2006-09-10 02:17:41.400 253 18226.30 91.58 52902.18 88888.00 2006-09-10 02:17:41.900 253 18226.29 91.56 52902.14 88888.00 2006-09-10 02:17:42.400 253 18226.30 91.62 52902.16 88888.00 2006-09-10 02:17:42.900 253 18226.38 91.64 52902.20 88888.00 2006-09-10 02:17:43.400 253 18226.33 91.51 52902.13 88888.00 2006-09-10 02:17:43.900 253 18226.18 91.43 52902.18 88888.00 2006-09-10 02:17:44.400 253 18226.18 91.46 52902.16 88888.00 2006-09-10 02:17:44.900 253 18226.24 91.51 52902.20 88888.00 2006-09-10 02:17:45.400 253 18226.26 91.57 52902.20 88888.00 2006-09-10 02:17:45.900 253 18226.22 91.66 52902.19 88888.00 2006-09-10 02:17:46.400 253 18226.25 91.68 52902.26 88888.00 2006-09-10 02:17:46.900 253 18226.19 91.66 52902.27 88888.00 2006-09-10 02:17:47.400 253 18226.26 91.49 52902.28 88888.00 2006-09-10 02:17:47.900 253 18226.33 91.46 52902.32 88888.00 2006-09-10 02:17:48.400 253 18226.33 91.45 52902.31 88888.00 2006-09-10 02:17:48.900 253 18226.37 91.47 52902.36 88888.00 2006-09-10 02:17:49.400 253 18226.44 91.52 52902.29 88888.00 2006-09-10 02:17:49.900 253 18226.44 91.51 52902.25 88888.00 2006-09-10 02:17:50.400 253 18226.39 91.54 52902.31 88888.00 2006-09-10 02:17:50.900 253 18226.36 91.52 52902.40 88888.00 2006-09-10 02:17:51.400 253 18226.39 91.49 52902.46 88888.00 2006-09-10 02:17:51.900 253 18226.28 91.48 52902.49 88888.00 2006-09-10 02:17:52.400 253 18226.20 91.51 52902.55 88888.00 2006-09-10 02:17:52.900 253 18226.17 91.47 52902.36 88888.00 2006-09-10 02:17:53.400 253 18226.31 91.44 52902.26 88888.00 2006-09-10 02:17:53.900 253 18226.27 91.48 52902.30 88888.00 2006-09-10 02:17:54.400 253 18226.24 91.40 52902.42 88888.00 2006-09-10 02:17:54.900 253 18226.41 91.38 52902.40 88888.00 2006-09-10 02:17:55.400 253 18226.41 91.48 52902.39 88888.00 2006-09-10 02:17:55.900 253 18226.44 91.53 52902.35 88888.00 2006-09-10 02:17:56.400 253 18226.52 91.48 52902.30 88888.00 2006-09-10 02:17:56.900 253 18226.54 91.38 52902.28 88888.00 2006-09-10 02:17:57.400 253 18226.56 91.33 52902.40 88888.00 2006-09-10 02:17:57.900 253 18226.57 91.41 52902.44 88888.00 2006-09-10 02:17:58.400 253 18226.48 91.45 52902.49 88888.00 2006-09-10 02:17:58.900 253 18226.49 91.45 52902.55 88888.00 2006-09-10 02:17:59.400 253 18226.39 91.48 52902.50 88888.00 2006-09-10 02:17:59.900 253 18226.39 91.45 52902.41 88888.00 2006-09-10 02:18:00.400 253 18226.45 91.47 52902.40 88888.00 2006-09-10 02:18:00.900 253 18226.47 91.51 52902.44 88888.00 2006-09-10 02:18:01.400 253 18226.50 91.45 52902.30 88888.00 2006-09-10 02:18:01.900 253 18226.56 91.36 52902.32 88888.00 2006-09-10 02:18:02.400 253 18226.52 91.36 52902.32 88888.00 2006-09-10 02:18:02.900 253 18226.56 91.37 52902.31 88888.00 2006-09-10 02:18:03.400 253 18226.60 91.40 52902.34 88888.00 2006-09-10 02:18:03.900 253 18226.65 91.44 52902.34 88888.00 2006-09-10 02:18:04.400 253 18226.68 91.38 52902.43 88888.00 2006-09-10 02:18:04.900 253 18226.68 91.37 52902.40 88888.00 2006-09-10 02:18:05.400 253 18226.55 91.39 52902.35 88888.00 2006-09-10 02:18:05.900 253 18226.56 91.33 52902.50 88888.00 2006-09-10 02:18:06.400 253 18226.69 91.31 52902.42 88888.00 2006-09-10 02:18:06.900 253 18226.77 91.34 52902.38 88888.00 2006-09-10 02:18:07.400 253 18226.78 91.35 52902.31 88888.00 2006-09-10 02:18:07.900 253 18226.68 91.35 52902.44 88888.00 2006-09-10 02:18:08.400 253 18226.74 91.35 52902.49 88888.00 2006-09-10 02:18:08.900 253 18226.81 91.35 52902.48 88888.00 2006-09-10 02:18:09.400 253 18226.67 91.23 52902.52 88888.00 2006-09-10 02:18:09.900 253 18226.66 91.18 52902.41 88888.00 2006-09-10 02:18:10.400 253 18226.59 91.29 52902.41 88888.00 2006-09-10 02:18:10.900 253 18226.66 91.35 52902.25 88888.00 2006-09-10 02:18:11.400 253 18226.68 91.26 52902.11 88888.00 2006-09-10 02:18:11.900 253 18226.70 91.28 52902.24 88888.00 2006-09-10 02:18:12.400 253 18226.73 91.31 52902.29 88888.00 2006-09-10 02:18:12.900 253 18226.57 91.28 52902.23 88888.00 2006-09-10 02:18:13.400 253 18226.45 91.23 52902.23 88888.00 2006-09-10 02:18:13.900 253 18226.59 91.16 52902.29 88888.00 2006-09-10 02:18:14.400 253 18226.70 91.21 52902.27 88888.00 2006-09-10 02:18:14.900 253 18226.79 91.17 52902.31 88888.00 2006-09-10 02:18:15.400 253 18226.74 91.22 52902.32 88888.00 2006-09-10 02:18:15.900 253 18226.73 91.16 52902.29 88888.00 2006-09-10 02:18:16.400 253 18226.71 91.14 52902.21 88888.00 2006-09-10 02:18:16.900 253 18226.76 91.11 52902.20 88888.00 2006-09-10 02:18:17.400 253 18226.73 91.09 52902.29 88888.00 2006-09-10 02:18:17.900 253 18226.85 91.07 52902.37 88888.00 2006-09-10 02:18:18.400 253 18226.81 91.07 52902.32 88888.00 2006-09-10 02:18:18.900 253 18226.74 91.09 52902.39 88888.00 2006-09-10 02:18:19.400 253 18226.78 91.16 52902.35 88888.00 2006-09-10 02:18:19.900 253 18226.72 91.22 52902.30 88888.00 2006-09-10 02:18:20.400 253 18226.69 91.29 52902.32 88888.00 2006-09-10 02:18:20.900 253 18226.77 91.22 52902.39 88888.00 2006-09-10 02:18:21.400 253 18226.72 91.25 52902.44 88888.00 2006-09-10 02:18:21.900 253 18226.73 91.32 52902.40 88888.00 2006-09-10 02:18:22.400 253 18226.76 91.29 52902.26 88888.00 2006-09-10 02:18:22.900 253 18226.79 91.26 52902.21 88888.00 2006-09-10 02:18:23.400 253 18226.81 91.23 52902.34 88888.00 2006-09-10 02:18:23.900 253 18226.80 91.23 52902.42 88888.00 2006-09-10 02:18:24.400 253 18226.82 91.22 52902.42 88888.00 2006-09-10 02:18:24.900 253 18226.74 91.17 52902.43 88888.00 2006-09-10 02:18:25.400 253 18226.80 91.08 52902.46 88888.00 2006-09-10 02:18:25.900 253 18226.74 91.05 52902.53 88888.00 2006-09-10 02:18:26.400 253 18226.62 91.02 52902.38 88888.00 2006-09-10 02:18:26.900 253 18226.62 91.02 52902.39 88888.00 2006-09-10 02:18:27.400 253 18226.59 91.05 52902.36 88888.00 2006-09-10 02:18:27.900 253 18226.58 91.08 52902.30 88888.00 2006-09-10 02:18:28.400 253 18226.69 91.12 52902.35 88888.00 2006-09-10 02:18:28.900 253 18226.71 91.07 52902.32 88888.00 2006-09-10 02:18:29.400 253 18226.62 91.10 52902.23 88888.00 2006-09-10 02:18:29.900 253 18226.65 91.14 52902.30 88888.00 2006-09-10 02:18:30.400 253 18226.66 91.14 52902.31 88888.00 2006-09-10 02:18:30.900 253 18226.55 91.07 52902.29 88888.00 2006-09-10 02:18:31.400 253 18226.52 91.05 52902.44 88888.00 2006-09-10 02:18:31.900 253 18226.54 91.05 52902.47 88888.00 2006-09-10 02:18:32.400 253 18226.48 91.05 52902.40 88888.00 2006-09-10 02:18:32.900 253 18226.48 91.04 52902.30 88888.00 2006-09-10 02:18:33.400 253 18226.47 91.00 52902.44 88888.00 2006-09-10 02:18:33.900 253 18226.36 91.01 52902.49 88888.00 2006-09-10 02:18:34.400 253 18226.35 91.01 52902.50 88888.00 2006-09-10 02:18:34.900 253 18226.35 90.99 52902.49 88888.00 2006-09-10 02:18:35.400 253 18226.27 90.91 52902.49 88888.00 2006-09-10 02:18:35.900 253 18226.23 90.94 52902.52 88888.00 2006-09-10 02:18:36.400 253 18226.29 90.92 52902.49 88888.00 2006-09-10 02:18:36.900 253 18226.22 90.90 52902.46 88888.00 2006-09-10 02:18:37.400 253 18226.31 90.83 52902.49 88888.00 2006-09-10 02:18:37.900 253 18226.49 90.85 52902.53 88888.00 2006-09-10 02:18:38.400 253 18226.48 90.96 52902.51 88888.00 2006-09-10 02:18:38.900 253 18226.57 91.01 52902.40 88888.00 2006-09-10 02:18:39.400 253 18226.62 90.97 52902.49 88888.00 2006-09-10 02:18:39.900 253 18226.50 90.97 52902.42 88888.00 2006-09-10 02:18:40.400 253 18226.41 90.91 52902.23 88888.00 2006-09-10 02:18:40.900 253 18226.40 90.90 52902.31 88888.00 2006-09-10 02:18:41.400 253 18226.35 91.00 52902.41 88888.00 2006-09-10 02:18:41.900 253 18226.45 90.99 52902.36 88888.00 2006-09-10 02:18:42.400 253 18226.49 90.92 52902.28 88888.00 2006-09-10 02:18:42.900 253 18226.40 90.87 52902.23 88888.00 2006-09-10 02:18:43.400 253 18226.39 90.86 52902.37 88888.00 2006-09-10 02:18:43.900 253 18226.29 90.84 52902.43 88888.00 2006-09-10 02:18:44.400 253 18226.15 90.83 52902.48 88888.00 2006-09-10 02:18:44.900 253 18226.14 90.78 52902.53 88888.00 2006-09-10 02:18:45.400 253 18226.23 90.82 52902.41 88888.00 2006-09-10 02:18:45.900 253 18226.28 90.87 52902.40 88888.00 2006-09-10 02:18:46.400 253 18226.44 90.88 52902.41 88888.00 2006-09-10 02:18:46.900 253 18226.35 90.89 52902.36 88888.00 2006-09-10 02:18:47.400 253 18226.44 90.88 52902.29 88888.00 2006-09-10 02:18:47.900 253 18226.43 90.99 52902.29 88888.00 2006-09-10 02:18:48.400 253 18226.33 90.94 52902.25 88888.00 2006-09-10 02:18:48.900 253 18226.31 90.89 52902.20 88888.00 2006-09-10 02:18:49.400 253 18226.33 90.87 52902.31 88888.00 2006-09-10 02:18:49.900 253 18226.40 90.85 52902.23 88888.00 2006-09-10 02:18:50.400 253 18226.30 90.86 52902.26 88888.00 2006-09-10 02:18:50.900 253 18226.30 90.87 52902.28 88888.00 2006-09-10 02:18:51.400 253 18226.35 90.89 52902.36 88888.00 2006-09-10 02:18:51.900 253 18226.52 90.80 52902.42 88888.00 2006-09-10 02:18:52.400 253 18226.55 90.85 52902.49 88888.00 2006-09-10 02:18:52.900 253 18226.47 90.85 52902.39 88888.00 2006-09-10 02:18:53.400 253 18226.55 90.79 52902.39 88888.00 2006-09-10 02:18:53.900 253 18226.54 90.81 52902.34 88888.00 2006-09-10 02:18:54.400 253 18226.52 90.78 52902.20 88888.00 2006-09-10 02:18:54.900 253 18226.45 90.75 52902.34 88888.00 2006-09-10 02:18:55.400 253 18226.38 90.76 52902.47 88888.00 2006-09-10 02:18:55.900 253 18226.34 90.77 52902.48 88888.00 2006-09-10 02:18:56.400 253 18226.39 90.82 52902.60 88888.00 2006-09-10 02:18:56.900 253 18226.38 90.90 52902.58 88888.00 2006-09-10 02:18:57.400 253 18226.51 90.88 52902.46 88888.00 2006-09-10 02:18:57.900 253 18226.46 90.85 52902.40 88888.00 2006-09-10 02:18:58.400 253 18226.36 90.81 52902.34 88888.00 2006-09-10 02:18:58.900 253 18226.36 90.83 52902.36 88888.00 2006-09-10 02:18:59.400 253 18226.35 90.80 52902.26 88888.00 2006-09-10 02:18:59.900 253 18226.31 90.76 52902.18 88888.00 2006-09-10 02:19:00.400 253 18226.31 90.73 52902.12 88888.00 2006-09-10 02:19:00.900 253 18226.62 90.69 52902.14 88888.00 2006-09-10 02:19:01.400 253 18226.57 90.73 52902.12 88888.00 2006-09-10 02:19:01.900 253 18226.66 90.80 52902.06 88888.00 2006-09-10 02:19:02.400 253 18226.52 90.87 52902.14 88888.00 2006-09-10 02:19:02.900 253 18226.40 90.85 52902.17 88888.00 2006-09-10 02:19:03.400 253 18226.40 90.83 52902.23 88888.00 2006-09-10 02:19:03.900 253 18226.41 90.81 52902.26 88888.00 2006-09-10 02:19:04.400 253 18226.39 90.78 52902.20 88888.00 2006-09-10 02:19:04.900 253 18226.34 90.76 52902.07 88888.00 2006-09-10 02:19:05.400 253 18226.37 90.83 52902.13 88888.00 2006-09-10 02:19:05.900 253 18226.37 90.80 52902.11 88888.00 2006-09-10 02:19:06.400 253 18226.44 90.86 52902.12 88888.00 2006-09-10 02:19:06.900 253 18226.61 90.86 52902.17 88888.00 2006-09-10 02:19:07.400 253 18226.90 90.81 52902.18 88888.00 2006-09-10 02:19:07.900 253 18226.79 90.82 52902.17 88888.00 2006-09-10 02:19:08.400 253 18226.66 90.88 52902.07 88888.00 2006-09-10 02:19:08.900 253 18226.60 90.84 52902.18 88888.00 2006-09-10 02:19:09.400 253 18226.57 90.85 52902.12 88888.00 2006-09-10 02:19:09.900 253 18226.61 90.86 52902.02 88888.00 2006-09-10 02:19:10.400 253 18226.66 90.82 52902.06 88888.00 2006-09-10 02:19:10.900 253 18226.65 90.78 52902.15 88888.00 2006-09-10 02:19:11.400 253 18226.51 90.76 52902.18 88888.00 2006-09-10 02:19:11.900 253 18226.62 90.80 52902.25 88888.00 2006-09-10 02:19:12.400 253 18226.63 90.81 52902.26 88888.00 2006-09-10 02:19:12.900 253 18226.65 90.91 52902.26 88888.00 2006-09-10 02:19:13.400 253 18226.69 90.91 52902.15 88888.00 2006-09-10 02:19:13.900 253 18226.74 90.87 52902.37 88888.00 2006-09-10 02:19:14.400 253 18226.68 90.85 52902.42 88888.00 2006-09-10 02:19:14.900 253 18226.60 90.82 52902.41 88888.00 2006-09-10 02:19:15.400 253 18226.50 90.82 52902.39 88888.00 2006-09-10 02:19:15.900 253 18226.59 90.82 52902.30 88888.00 2006-09-10 02:19:16.400 253 18226.67 90.83 52902.27 88888.00 2006-09-10 02:19:16.900 253 18226.73 90.86 52902.32 88888.00 2006-09-10 02:19:17.400 253 18226.76 90.89 52902.28 88888.00 2006-09-10 02:19:17.900 253 18226.70 90.96 52902.30 88888.00 2006-09-10 02:19:18.400 253 18226.61 90.97 52902.27 88888.00 2006-09-10 02:19:18.900 253 18226.48 90.86 52902.25 88888.00 2006-09-10 02:19:19.400 253 18226.41 90.82 52902.31 88888.00 2006-09-10 02:19:19.900 253 18226.51 90.81 52902.36 88888.00 2006-09-10 02:19:20.400 253 18226.56 90.86 52902.36 88888.00 2006-09-10 02:19:20.900 253 18226.63 90.86 52902.40 88888.00 2006-09-10 02:19:21.400 253 18226.60 90.90 52902.38 88888.00 2006-09-10 02:19:21.900 253 18226.76 90.95 52902.53 88888.00 2006-09-10 02:19:22.400 253 18226.87 90.96 52902.52 88888.00 2006-09-10 02:19:22.900 253 18226.67 90.88 52902.54 88888.00 2006-09-10 02:19:23.400 253 18226.57 90.83 52902.49 88888.00 2006-09-10 02:19:23.900 253 18226.55 90.82 52902.41 88888.00 2006-09-10 02:19:24.400 253 18226.57 90.82 52902.42 88888.00 2006-09-10 02:19:24.900 253 18226.59 90.84 52902.50 88888.00 2006-09-10 02:19:25.400 253 18226.67 90.91 52902.49 88888.00 2006-09-10 02:19:25.900 253 18226.69 90.83 52902.48 88888.00 2006-09-10 02:19:26.400 253 18226.90 90.83 52902.44 88888.00 2006-09-10 02:19:26.900 253 18226.96 90.81 52902.41 88888.00 2006-09-10 02:19:27.400 253 18226.93 90.86 52902.41 88888.00 2006-09-10 02:19:27.900 253 18226.77 90.84 52902.34 88888.00 2006-09-10 02:19:28.400 253 18226.71 90.81 52902.38 88888.00 2006-09-10 02:19:28.900 253 18226.71 90.88 52902.38 88888.00 2006-09-10 02:19:29.400 253 18226.84 90.85 52902.29 88888.00 2006-09-10 02:19:29.900 253 18226.79 90.84 52902.38 88888.00 2006-09-10 02:19:30.400 253 18226.81 90.88 52902.35 88888.00 2006-09-10 02:19:30.900 253 18226.87 90.86 52902.39 88888.00 2006-09-10 02:19:31.400 253 18226.87 90.85 52902.49 88888.00 2006-09-10 02:19:31.900 253 18226.80 90.89 52902.55 88888.00 2006-09-10 02:19:32.400 253 18226.94 90.96 52902.66 88888.00 2006-09-10 02:19:32.900 253 18227.00 90.98 52902.51 88888.00 2006-09-10 02:19:33.400 253 18227.01 90.89 52902.23 88888.00 2006-09-10 02:19:33.900 253 18226.99 90.91 52902.18 88888.00 2006-09-10 02:19:34.400 253 18227.05 90.87 52902.30 88888.00 2006-09-10 02:19:34.900 253 18227.22 90.92 52902.44 88888.00 2006-09-10 02:19:35.400 253 18227.10 90.97 52902.46 88888.00 2006-09-10 02:19:35.900 253 18226.92 91.00 52902.43 88888.00 2006-09-10 02:19:36.400 253 18227.13 90.92 52902.40 88888.00 2006-09-10 02:19:36.900 253 18227.11 90.89 52902.51 88888.00 2006-09-10 02:19:37.400 253 18227.12 90.87 52902.55 88888.00 2006-09-10 02:19:37.900 253 18227.12 90.88 52902.60 88888.00 2006-09-10 02:19:38.400 253 18227.16 90.90 52902.44 88888.00 2006-09-10 02:19:38.900 253 18227.36 90.86 52902.28 88888.00 2006-09-10 02:19:39.400 253 18227.32 90.85 52902.26 88888.00 2006-09-10 02:19:39.900 253 18227.24 90.83 52902.25 88888.00 2006-09-10 02:19:40.400 253 18227.24 90.80 52902.23 88888.00 2006-09-10 02:19:40.900 253 18227.15 90.80 52902.25 88888.00 2006-09-10 02:19:41.400 253 18227.22 90.84 52902.28 88888.00 2006-09-10 02:19:41.900 253 18227.20 90.81 52902.27 88888.00 2006-09-10 02:19:42.400 253 18227.15 90.82 52902.36 88888.00 2006-09-10 02:19:42.900 253 18227.14 90.89 52902.29 88888.00 2006-09-10 02:19:43.400 253 18227.11 90.89 52902.26 88888.00 2006-09-10 02:19:43.900 253 18227.23 90.84 52902.34 88888.00 2006-09-10 02:19:44.400 253 18227.26 90.84 52902.38 88888.00 2006-09-10 02:19:44.900 253 18227.32 90.83 52902.42 88888.00 2006-09-10 02:19:45.400 253 18227.19 90.83 52902.39 88888.00 2006-09-10 02:19:45.900 253 18227.22 90.78 52902.37 88888.00 2006-09-10 02:19:46.400 253 18227.21 90.82 52902.42 88888.00 2006-09-10 02:19:46.900 253 18227.21 90.83 52902.44 88888.00 2006-09-10 02:19:47.400 253 18227.19 90.76 52902.40 88888.00 2006-09-10 02:19:47.900 253 18227.14 90.79 52902.49 88888.00 2006-09-10 02:19:48.400 253 18227.19 90.82 52902.53 88888.00 2006-09-10 02:19:48.900 253 18227.12 90.75 52902.55 88888.00 2006-09-10 02:19:49.400 253 18227.15 90.77 52902.57 88888.00 2006-09-10 02:19:49.900 253 18227.22 90.79 52902.51 88888.00 2006-09-10 02:19:50.400 253 18227.22 90.77 52902.38 88888.00 2006-09-10 02:19:50.900 253 18227.24 90.68 52902.34 88888.00 2006-09-10 02:19:51.400 253 18227.23 90.73 52902.37 88888.00 2006-09-10 02:19:51.900 253 18227.21 90.79 52902.44 88888.00 2006-09-10 02:19:52.400 253 18227.28 90.81 52902.46 88888.00 2006-09-10 02:19:52.900 253 18227.23 90.87 52902.46 88888.00 2006-09-10 02:19:53.400 253 18227.25 90.77 52902.42 88888.00 2006-09-10 02:19:53.900 253 18227.17 90.76 52902.38 88888.00 2006-09-10 02:19:54.400 253 18227.12 90.78 52902.36 88888.00 2006-09-10 02:19:54.900 253 18227.23 90.79 52902.34 88888.00 2006-09-10 02:19:55.400 253 18227.20 90.82 52902.34 88888.00 2006-09-10 02:19:55.900 253 18227.27 90.82 52902.29 88888.00 2006-09-10 02:19:56.400 253 18227.35 90.83 52902.30 88888.00 2006-09-10 02:19:56.900 253 18227.41 90.90 52902.31 88888.00 2006-09-10 02:19:57.400 253 18227.48 90.84 52902.29 88888.00 2006-09-10 02:19:57.900 253 18227.41 90.77 52902.40 88888.00 2006-09-10 02:19:58.400 253 18227.33 90.74 52902.47 88888.00 2006-09-10 02:19:58.900 253 18227.30 90.83 52902.48 88888.00 2006-09-10 02:19:59.400 253 18227.36 90.74 52902.44 88888.00 2006-09-10 02:19:59.900 253 18227.32 90.66 52902.40 88888.00 2006-09-10 02:20:00.400 253 18227.22 90.72 52902.41 88888.00 2006-09-10 02:20:00.900 253 18227.32 90.71 52902.49 88888.00 2006-09-10 02:20:01.400 253 18227.36 90.74 52902.62 88888.00 2006-09-10 02:20:01.900 253 18227.36 90.71 52902.57 88888.00 2006-09-10 02:20:02.400 253 18227.30 90.65 52902.41 88888.00 2006-09-10 02:20:02.900 253 18227.30 90.68 52902.25 88888.00 2006-09-10 02:20:03.400 253 18227.27 90.67 52902.27 88888.00 2006-09-10 02:20:03.900 253 18227.31 90.68 52902.35 88888.00 2006-09-10 02:20:04.400 253 18227.35 90.69 52902.49 88888.00 2006-09-10 02:20:04.900 253 18227.32 90.74 52902.57 88888.00 2006-09-10 02:20:05.400 253 18227.26 90.78 52902.43 88888.00 2006-09-10 02:20:05.900 253 18227.19 90.83 52902.38 88888.00 2006-09-10 02:20:06.400 253 18227.21 90.85 52902.41 88888.00 2006-09-10 02:20:06.900 253 18227.31 90.80 52902.31 88888.00 2006-09-10 02:20:07.400 253 18227.32 90.79 52902.32 88888.00 2006-09-10 02:20:07.900 253 18227.27 90.81 52902.60 88888.00 2006-09-10 02:20:08.400 253 18227.24 90.72 52902.58 88888.00 2006-09-10 02:20:08.900 253 18227.31 90.66 52902.55 88888.00 2006-09-10 02:20:09.400 253 18227.36 90.67 52902.62 88888.00 2006-09-10 02:20:09.900 253 18227.42 90.70 52902.65 88888.00 2006-09-10 02:20:10.400 253 18227.45 90.74 52902.57 88888.00 2006-09-10 02:20:10.900 253 18227.38 90.75 52902.64 88888.00 2006-09-10 02:20:11.400 253 18227.41 90.77 52902.58 88888.00 2006-09-10 02:20:11.900 253 18227.36 90.74 52902.41 88888.00 2006-09-10 02:20:12.400 253 18227.36 90.73 52902.48 88888.00 2006-09-10 02:20:12.900 253 18227.31 90.79 52902.48 88888.00 2006-09-10 02:20:13.400 253 18227.28 90.74 52902.38 88888.00 2006-09-10 02:20:13.900 253 18227.37 90.73 52902.29 88888.00 2006-09-10 02:20:14.400 253 18227.39 90.71 52902.35 88888.00 2006-09-10 02:20:14.900 253 18227.47 90.68 52902.31 88888.00 2006-09-10 02:20:15.400 253 18227.48 90.59 52902.13 88888.00 2006-09-10 02:20:15.900 253 18227.42 90.57 52902.15 88888.00 2006-09-10 02:20:16.400 253 18227.38 90.55 52902.25 88888.00 2006-09-10 02:20:16.900 253 18227.34 90.63 52902.20 88888.00 2006-09-10 02:20:17.400 253 18227.34 90.72 52902.34 88888.00 2006-09-10 02:20:17.900 253 18227.27 90.72 52902.49 88888.00 2006-09-10 02:20:18.400 253 18227.23 90.64 52902.57 88888.00 2006-09-10 02:20:18.900 253 18227.17 90.62 52902.50 88888.00 2006-09-10 02:20:19.400 253 18227.13 90.64 52902.43 88888.00 2006-09-10 02:20:19.900 253 18227.16 90.59 52902.49 88888.00 2006-09-10 02:20:20.400 253 18227.15 90.69 52902.52 88888.00 2006-09-10 02:20:20.900 253 18227.22 90.67 52902.58 88888.00 2006-09-10 02:20:21.400 253 18227.24 90.68 52902.42 88888.00 2006-09-10 02:20:21.900 253 18227.07 90.69 52902.34 88888.00 2006-09-10 02:20:22.400 253 18227.00 90.66 52902.42 88888.00 2006-09-10 02:20:22.900 253 18226.96 90.55 52902.46 88888.00 2006-09-10 02:20:23.400 253 18227.01 90.54 52902.57 88888.00 2006-09-10 02:20:23.900 253 18227.11 90.50 52902.64 88888.00 2006-09-10 02:20:24.400 253 18227.21 90.47 52902.62 88888.00 2006-09-10 02:20:24.900 253 18227.06 90.51 52902.52 88888.00 2006-09-10 02:20:25.400 253 18227.06 90.52 52902.49 88888.00 2006-09-10 02:20:25.900 253 18227.19 90.52 52902.53 88888.00 2006-09-10 02:20:26.400 253 18227.15 90.51 52902.66 88888.00 2006-09-10 02:20:26.900 253 18227.17 90.48 52902.60 88888.00 2006-09-10 02:20:27.400 253 18227.19 90.45 52902.54 88888.00 2006-09-10 02:20:27.900 253 18227.26 90.39 52902.51 88888.00 2006-09-10 02:20:28.400 253 18227.16 90.39 52902.48 88888.00 2006-09-10 02:20:28.900 253 18227.22 90.49 52902.42 88888.00 2006-09-10 02:20:29.400 253 18227.14 90.48 52902.43 88888.00 2006-09-10 02:20:29.900 253 18226.95 90.46 52902.35 88888.00 2006-09-10 02:20:30.400 253 18226.92 90.40 52902.40 88888.00 2006-09-10 02:20:30.900 253 18227.09 90.43 52902.44 88888.00 2006-09-10 02:20:31.400 253 18227.03 90.44 52902.27 88888.00 2006-09-10 02:20:31.900 253 18227.10 90.41 52902.19 88888.00 2006-09-10 02:20:32.400 253 18227.27 90.49 52902.23 88888.00 2006-09-10 02:20:32.900 253 18227.27 90.68 52902.16 88888.00 2006-09-10 02:20:33.400 253 18227.24 90.76 52902.11 88888.00 2006-09-10 02:20:33.900 253 18227.27 90.79 52902.08 88888.00 2006-09-10 02:20:34.400 253 18227.27 90.74 52902.14 88888.00 2006-09-10 02:20:34.900 253 18227.15 90.77 52902.14 88888.00 2006-09-10 02:20:35.400 253 18227.22 90.84 52902.11 88888.00 2006-09-10 02:20:35.900 253 18227.23 90.90 52902.16 88888.00 2006-09-10 02:20:36.400 253 18227.27 90.90 52902.30 88888.00 2006-09-10 02:20:36.900 253 18227.34 90.90 52902.35 88888.00 2006-09-10 02:20:37.400 253 18227.27 90.85 52902.39 88888.00 2006-09-10 02:20:37.900 253 18227.15 90.80 52902.36 88888.00 2006-09-10 02:20:38.400 253 18227.20 90.77 52902.37 88888.00 2006-09-10 02:20:38.900 253 18227.26 90.79 52902.42 88888.00 2006-09-10 02:20:39.400 253 18227.24 90.83 52902.40 88888.00 2006-09-10 02:20:39.900 253 18227.15 90.79 52902.34 88888.00 2006-09-10 02:20:40.400 253 18227.21 90.80 52902.28 88888.00 2006-09-10 02:20:40.900 253 18227.39 90.83 52902.38 88888.00 2006-09-10 02:20:41.400 253 18227.26 90.81 52902.40 88888.00 2006-09-10 02:20:41.900 253 18227.27 90.78 52902.21 88888.00 2006-09-10 02:20:42.400 253 18227.35 90.67 52902.17 88888.00 2006-09-10 02:20:42.900 253 18227.45 90.70 52902.18 88888.00 2006-09-10 02:20:43.400 253 18227.36 90.69 52902.05 88888.00 2006-09-10 02:20:43.900 253 18227.36 90.71 52902.06 88888.00 2006-09-10 02:20:44.400 253 18227.35 90.70 52902.09 88888.00 2006-09-10 02:20:44.900 253 18227.28 90.69 52902.09 88888.00 2006-09-10 02:20:45.400 253 18227.27 90.72 52902.06 88888.00 2006-09-10 02:20:45.900 253 18227.26 90.69 52901.95 88888.00 2006-09-10 02:20:46.400 253 18227.37 90.63 52902.03 88888.00 2006-09-10 02:20:46.900 253 18227.44 90.57 52902.19 88888.00 2006-09-10 02:20:47.400 253 18227.35 90.53 52902.19 88888.00 2006-09-10 02:20:47.900 253 18227.32 90.47 52902.18 88888.00 2006-09-10 02:20:48.400 253 18227.36 90.52 52902.11 88888.00 2006-09-10 02:20:48.900 253 18227.41 90.54 52902.07 88888.00 2006-09-10 02:20:49.400 253 18227.50 90.55 52901.97 88888.00 2006-09-10 02:20:49.900 253 18227.46 90.66 52902.09 88888.00 2006-09-10 02:20:50.400 253 18227.42 90.71 52902.14 88888.00 2006-09-10 02:20:50.900 253 18227.30 90.67 52902.12 88888.00 2006-09-10 02:20:51.400 253 18227.30 90.71 52902.09 88888.00 2006-09-10 02:20:51.900 253 18227.26 90.68 52902.15 88888.00 2006-09-10 02:20:52.400 253 18227.25 90.72 52902.24 88888.00 2006-09-10 02:20:52.900 253 18227.33 90.68 52902.21 88888.00 2006-09-10 02:20:53.400 253 18227.35 90.57 52902.16 88888.00 2006-09-10 02:20:53.900 253 18227.27 90.58 52902.23 88888.00 2006-09-10 02:20:54.400 253 18227.28 90.57 52902.20 88888.00 2006-09-10 02:20:54.900 253 18227.31 90.61 52902.34 88888.00 2006-09-10 02:20:55.400 253 18227.35 90.57 52902.39 88888.00 2006-09-10 02:20:55.900 253 18227.23 90.49 52902.31 88888.00 2006-09-10 02:20:56.400 253 18227.33 90.55 52902.30 88888.00 2006-09-10 02:20:56.900 253 18227.38 90.55 52902.34 88888.00 2006-09-10 02:20:57.400 253 18227.38 90.49 52902.17 88888.00 2006-09-10 02:20:57.900 253 18227.35 90.31 52902.18 88888.00 2006-09-10 02:20:58.400 253 18227.41 90.33 52902.31 88888.00 2006-09-10 02:20:58.900 253 18227.43 90.41 52902.34 88888.00 2006-09-10 02:20:59.400 253 18227.42 90.42 52902.25 88888.00 2006-09-10 02:20:59.900 253 18227.56 90.29 52902.27 88888.00 2006-09-10 02:21:00.400 253 18227.59 90.28 52902.14 88888.00 2006-09-10 02:21:00.900 253 18227.50 90.32 52902.03 88888.00 2006-09-10 02:21:01.400 253 18227.49 90.31 52902.02 88888.00 2006-09-10 02:21:01.900 253 18227.43 90.33 52902.15 88888.00 2006-09-10 02:21:02.400 253 18227.42 90.39 52902.28 88888.00 2006-09-10 02:21:02.900 253 18227.43 90.43 52902.29 88888.00 2006-09-10 02:21:03.400 253 18227.31 90.41 52902.20 88888.00 2006-09-10 02:21:03.900 253 18227.28 90.44 52902.17 88888.00 2006-09-10 02:21:04.400 253 18227.30 90.38 52902.13 88888.00 2006-09-10 02:21:04.900 253 18227.38 90.24 52902.24 88888.00 2006-09-10 02:21:05.400 253 18227.32 90.25 52902.29 88888.00 2006-09-10 02:21:05.900 253 18227.44 90.29 52902.29 88888.00 2006-09-10 02:21:06.400 253 18227.52 90.32 52902.19 88888.00 2006-09-10 02:21:06.900 253 18227.49 90.39 52902.03 88888.00 2006-09-10 02:21:07.400 253 18227.38 90.39 52902.12 88888.00 2006-09-10 02:21:07.900 253 18227.34 90.42 52902.26 88888.00 2006-09-10 02:21:08.400 253 18227.28 90.36 52902.27 88888.00 2006-09-10 02:21:08.900 253 18227.22 90.33 52902.34 88888.00 2006-09-10 02:21:09.400 253 18227.33 90.37 52902.34 88888.00 2006-09-10 02:21:09.900 253 18227.25 90.39 52902.44 88888.00 2006-09-10 02:21:10.400 253 18227.31 90.42 52902.42 88888.00 2006-09-10 02:21:10.900 253 18227.34 90.36 52902.32 88888.00 2006-09-10 02:21:11.400 253 18227.35 90.41 52902.41 88888.00 2006-09-10 02:21:11.900 253 18227.28 90.57 52902.40 88888.00 2006-09-10 02:21:12.400 253 18227.21 90.50 52902.30 88888.00 2006-09-10 02:21:12.900 253 18227.23 90.47 52902.24 88888.00 2006-09-10 02:21:13.400 253 18227.16 90.51 52902.23 88888.00 2006-09-10 02:21:13.900 253 18227.22 90.51 52902.23 88888.00 2006-09-10 02:21:14.400 253 18227.25 90.44 52902.35 88888.00 2006-09-10 02:21:14.900 253 18227.25 90.41 52902.32 88888.00 2006-09-10 02:21:15.400 253 18227.28 90.46 52902.32 88888.00 2006-09-10 02:21:15.900 253 18227.35 90.41 52902.38 88888.00 2006-09-10 02:21:16.400 253 18227.38 90.41 52902.41 88888.00 2006-09-10 02:21:16.900 253 18227.35 90.42 52902.31 88888.00 2006-09-10 02:21:17.400 253 18227.22 90.43 52902.32 88888.00 2006-09-10 02:21:17.900 253 18227.20 90.42 52902.47 88888.00 2006-09-10 02:21:18.400 253 18227.19 90.46 52902.51 88888.00 2006-09-10 02:21:18.900 253 18227.20 90.47 52902.58 88888.00 2006-09-10 02:21:19.400 253 18227.15 90.49 52902.55 88888.00 2006-09-10 02:21:19.900 253 18227.19 90.54 52902.49 88888.00 2006-09-10 02:21:20.400 253 18227.24 90.55 52902.40 88888.00 2006-09-10 02:21:20.900 253 18227.20 90.56 52902.42 88888.00 2006-09-10 02:21:21.400 253 18227.20 90.54 52902.48 88888.00 2006-09-10 02:21:21.900 253 18227.15 90.53 52902.35 88888.00 2006-09-10 02:21:22.400 253 18227.19 90.54 52902.34 88888.00 2006-09-10 02:21:22.900 253 18227.19 90.53 52902.32 88888.00 2006-09-10 02:21:23.400 253 18227.20 90.58 52902.40 88888.00 2006-09-10 02:21:23.900 253 18227.12 90.52 52902.51 88888.00 2006-09-10 02:21:24.400 253 18227.13 90.52 52902.51 88888.00 2006-09-10 02:21:24.900 253 18227.00 90.53 52902.53 88888.00 2006-09-10 02:21:25.400 253 18227.03 90.53 52902.62 88888.00 2006-09-10 02:21:25.900 253 18227.10 90.49 52902.49 88888.00 2006-09-10 02:21:26.400 253 18227.13 90.48 52902.49 88888.00 2006-09-10 02:21:26.900 253 18227.14 90.46 52902.59 88888.00 2006-09-10 02:21:27.400 253 18227.04 90.46 52902.61 88888.00 2006-09-10 02:21:27.900 253 18227.09 90.48 52902.65 88888.00 2006-09-10 02:21:28.400 253 18227.14 90.54 52902.76 88888.00 2006-09-10 02:21:28.900 253 18227.19 90.58 52902.83 88888.00 2006-09-10 02:21:29.400 253 18227.09 90.55 52902.75 88888.00 2006-09-10 02:21:29.900 253 18227.12 90.55 52902.72 88888.00 2006-09-10 02:21:30.400 253 18227.32 90.61 52902.75 88888.00 2006-09-10 02:21:30.900 253 18227.26 90.64 52902.70 88888.00 2006-09-10 02:21:31.400 253 18227.21 90.62 52902.62 88888.00 2006-09-10 02:21:31.900 253 18227.16 90.66 52902.63 88888.00 2006-09-10 02:21:32.400 253 18227.14 90.59 52902.53 88888.00 2006-09-10 02:21:32.900 253 18227.19 90.53 52902.48 88888.00 2006-09-10 02:21:33.400 253 18227.22 90.52 52902.41 88888.00 2006-09-10 02:21:33.900 253 18227.14 90.53 52902.47 88888.00 2006-09-10 02:21:34.400 253 18226.91 90.50 52902.58 88888.00 2006-09-10 02:21:34.900 253 18227.00 90.54 52902.64 88888.00 2006-09-10 02:21:35.400 253 18227.16 90.56 52902.73 88888.00 2006-09-10 02:21:35.900 253 18227.17 90.55 52902.67 88888.00 2006-09-10 02:21:36.400 253 18227.24 90.53 52902.58 88888.00 2006-09-10 02:21:36.900 253 18227.17 90.46 52902.49 88888.00 2006-09-10 02:21:37.400 253 18227.16 90.48 52902.42 88888.00 2006-09-10 02:21:37.900 253 18227.20 90.40 52902.40 88888.00 2006-09-10 02:21:38.400 253 18227.19 90.41 52902.55 88888.00 2006-09-10 02:21:38.900 253 18227.21 90.46 52902.54 88888.00 2006-09-10 02:21:39.400 253 18227.19 90.49 52902.53 88888.00 2006-09-10 02:21:39.900 253 18227.27 90.49 52902.41 88888.00 2006-09-10 02:21:40.400 253 18227.12 90.51 52902.42 88888.00 2006-09-10 02:21:40.900 253 18226.96 90.37 52902.50 88888.00 2006-09-10 02:21:41.400 253 18227.01 90.15 52902.54 88888.00 2006-09-10 02:21:41.900 253 18227.19 90.11 52902.52 88888.00 2006-09-10 02:21:42.400 253 18227.20 90.18 52902.49 88888.00 2006-09-10 02:21:42.900 253 18227.15 90.20 52902.53 88888.00 2006-09-10 02:21:43.400 253 18227.15 90.26 52902.63 88888.00 2006-09-10 02:21:43.900 253 18227.24 90.36 52902.63 88888.00 2006-09-10 02:21:44.400 253 18227.14 90.40 52902.52 88888.00 2006-09-10 02:21:44.900 253 18227.20 90.41 52902.54 88888.00 2006-09-10 02:21:45.400 253 18227.12 90.43 52902.50 88888.00 2006-09-10 02:21:45.900 253 18227.06 90.40 52902.47 88888.00 2006-09-10 02:21:46.400 253 18227.13 90.37 52902.53 88888.00 2006-09-10 02:21:46.900 253 18227.13 90.41 52902.52 88888.00 2006-09-10 02:21:47.400 253 18227.14 90.48 52902.46 88888.00 2006-09-10 02:21:47.900 253 18227.10 90.43 52902.38 88888.00 2006-09-10 02:21:48.400 253 18227.16 90.42 52902.32 88888.00 2006-09-10 02:21:48.900 253 18227.14 90.44 52902.47 88888.00 2006-09-10 02:21:49.400 253 18227.14 90.47 52902.43 88888.00 2006-09-10 02:21:49.900 253 18226.98 90.49 52902.44 88888.00 2006-09-10 02:21:50.400 253 18227.15 90.47 52902.49 88888.00 2006-09-10 02:21:50.900 253 18227.22 90.49 52902.51 88888.00 2006-09-10 02:21:51.400 253 18227.13 90.54 52902.57 88888.00 2006-09-10 02:21:51.900 253 18227.09 90.53 52902.55 88888.00 2006-09-10 02:21:52.400 253 18227.16 90.53 52902.50 88888.00 2006-09-10 02:21:52.900 253 18227.27 90.53 52902.54 88888.00 2006-09-10 02:21:53.400 253 18227.27 90.59 52902.50 88888.00 2006-09-10 02:21:53.900 253 18227.19 90.55 52902.49 88888.00 2006-09-10 02:21:54.400 253 18227.10 90.47 52902.65 88888.00 2006-09-10 02:21:54.900 253 18227.12 90.51 52902.65 88888.00 2006-09-10 02:21:55.400 253 18227.14 90.54 52902.60 88888.00 2006-09-10 02:21:55.900 253 18227.03 90.54 52902.66 88888.00 2006-09-10 02:21:56.400 253 18226.96 90.59 52902.67 88888.00 2006-09-10 02:21:56.900 253 18226.91 90.54 52902.72 88888.00 2006-09-10 02:21:57.400 253 18226.80 90.46 52902.62 88888.00 2006-09-10 02:21:57.900 253 18226.87 90.45 52902.55 88888.00 2006-09-10 02:21:58.400 253 18226.95 90.52 52902.55 88888.00 2006-09-10 02:21:58.900 253 18227.01 90.53 52902.37 88888.00 2006-09-10 02:21:59.400 253 18226.94 90.41 52902.40 88888.00 2006-09-10 02:21:59.900 253 18226.94 90.38 52902.36 88888.00 2006-09-10 02:22:00.400 253 18227.06 90.39 52902.40 88888.00 2006-09-10 02:22:00.900 253 18227.16 90.40 52902.35 88888.00 2006-09-10 02:22:01.400 253 18227.19 90.45 52902.31 88888.00 2006-09-10 02:22:01.900 253 18227.05 90.46 52902.37 88888.00 2006-09-10 02:22:02.400 253 18227.01 90.51 52902.36 88888.00 2006-09-10 02:22:02.900 253 18227.02 90.50 52902.29 88888.00 2006-09-10 02:22:03.400 253 18227.15 90.51 52902.35 88888.00 2006-09-10 02:22:03.900 253 18227.21 90.50 52902.32 88888.00 2006-09-10 02:22:04.400 253 18227.28 90.54 52902.28 88888.00 2006-09-10 02:22:04.900 253 18227.32 90.55 52902.36 88888.00 2006-09-10 02:22:05.400 253 18227.26 90.54 52902.39 88888.00 2006-09-10 02:22:05.900 253 18227.27 90.46 52902.54 88888.00 2006-09-10 02:22:06.400 253 18227.27 90.45 52902.62 88888.00 2006-09-10 02:22:06.900 253 18227.23 90.48 52902.51 88888.00 2006-09-10 02:22:07.400 253 18227.19 90.52 52902.38 88888.00 2006-09-10 02:22:07.900 253 18227.26 90.55 52902.44 88888.00 2006-09-10 02:22:08.400 253 18227.33 90.52 52902.30 88888.00 2006-09-10 02:22:08.900 253 18227.19 90.58 52902.24 88888.00 2006-09-10 02:22:09.400 253 18227.20 90.54 52902.29 88888.00 2006-09-10 02:22:09.900 253 18227.24 90.43 52902.42 88888.00 2006-09-10 02:22:10.400 253 18227.21 90.41 52902.44 88888.00 2006-09-10 02:22:10.900 253 18227.21 90.41 52902.34 88888.00 2006-09-10 02:22:11.400 253 18227.25 90.38 52902.36 88888.00 2006-09-10 02:22:11.900 253 18227.23 90.33 52902.35 88888.00 2006-09-10 02:22:12.400 253 18227.31 90.30 52902.37 88888.00 2006-09-10 02:22:12.900 253 18227.31 90.30 52902.32 88888.00 2006-09-10 02:22:13.400 253 18227.22 90.30 52902.23 88888.00 2006-09-10 02:22:13.900 253 18227.31 90.28 52902.34 88888.00 2006-09-10 02:22:14.400 253 18227.44 90.37 52902.29 88888.00 2006-09-10 02:22:14.900 253 18227.37 90.41 52902.13 88888.00 2006-09-10 02:22:15.400 253 18227.33 90.44 52902.09 88888.00 2006-09-10 02:22:15.900 253 18227.42 90.40 52902.12 88888.00 2006-09-10 02:22:16.400 253 18227.36 90.35 52902.23 88888.00 2006-09-10 02:22:16.900 253 18227.33 90.40 52902.35 88888.00 2006-09-10 02:22:17.400 253 18227.27 90.47 52902.32 88888.00 2006-09-10 02:22:17.900 253 18227.28 90.62 52902.27 88888.00 2006-09-10 02:22:18.400 253 18227.34 90.61 52902.28 88888.00 2006-09-10 02:22:18.900 253 18227.38 90.59 52902.31 88888.00 2006-09-10 02:22:19.400 253 18227.41 90.40 52902.34 88888.00 2006-09-10 02:22:19.900 253 18227.39 90.41 52902.36 88888.00 2006-09-10 02:22:20.400 253 18227.39 90.43 52902.40 88888.00 2006-09-10 02:22:20.900 253 18227.39 90.38 52902.52 88888.00 2006-09-10 02:22:21.400 253 18227.36 90.38 52902.49 88888.00 2006-09-10 02:22:21.900 253 18227.43 90.40 52902.54 88888.00 2006-09-10 02:22:22.400 253 18227.49 90.45 52902.65 88888.00 2006-09-10 02:22:22.900 253 18227.38 90.43 52902.63 88888.00 2006-09-10 02:22:23.400 253 18227.35 90.38 52902.55 88888.00 2006-09-10 02:22:23.900 253 18227.35 90.35 52902.62 88888.00 2006-09-10 02:22:24.400 253 18227.32 90.40 52902.58 88888.00 2006-09-10 02:22:24.900 253 18227.42 90.40 52902.53 88888.00 2006-09-10 02:22:25.400 253 18227.44 90.38 52902.48 88888.00 2006-09-10 02:22:25.900 253 18227.42 90.39 52902.50 88888.00 2006-09-10 02:22:26.400 253 18227.44 90.35 52902.53 88888.00 2006-09-10 02:22:26.900 253 18227.43 90.37 52902.46 88888.00 2006-09-10 02:22:27.400 253 18227.44 90.34 52902.60 88888.00 2006-09-10 02:22:27.900 253 18227.41 90.38 52902.65 88888.00 2006-09-10 02:22:28.400 253 18227.37 90.38 52902.61 88888.00 2006-09-10 02:22:28.900 253 18227.45 90.35 52902.50 88888.00 2006-09-10 02:22:29.400 253 18227.45 90.25 52902.49 88888.00 2006-09-10 02:22:29.900 253 18227.48 90.28 52902.58 88888.00 2006-09-10 02:22:30.400 253 18227.57 90.31 52902.55 88888.00 2006-09-10 02:22:30.900 253 18227.50 90.36 52902.53 88888.00 2006-09-10 02:22:31.400 253 18227.41 90.41 52902.53 88888.00 2006-09-10 02:22:31.900 253 18227.52 90.35 52902.40 88888.00 2006-09-10 02:22:32.400 253 18227.53 90.31 52902.38 88888.00 2006-09-10 02:22:32.900 253 18227.48 90.25 52902.50 88888.00 2006-09-10 02:22:33.400 253 18227.44 90.34 52902.57 88888.00 2006-09-10 02:22:33.900 253 18227.41 90.38 52902.51 88888.00 2006-09-10 02:22:34.400 253 18227.45 90.36 52902.43 88888.00 2006-09-10 02:22:34.900 253 18227.31 90.32 52902.37 88888.00 2006-09-10 02:22:35.400 253 18227.35 90.30 52902.27 88888.00 2006-09-10 02:22:35.900 253 18227.56 90.34 52902.13 88888.00 2006-09-10 02:22:36.400 253 18227.44 90.32 52902.23 88888.00 2006-09-10 02:22:36.900 253 18227.44 90.34 52902.29 88888.00 2006-09-10 02:22:37.400 253 18227.47 90.33 52902.28 88888.00 2006-09-10 02:22:37.900 253 18227.48 90.33 52902.37 88888.00 2006-09-10 02:22:38.400 253 18227.34 90.31 52902.44 88888.00 2006-09-10 02:22:38.900 253 18227.25 90.33 52902.49 88888.00 2006-09-10 02:22:39.400 253 18227.13 90.26 52902.54 88888.00 2006-09-10 02:22:39.900 253 18227.24 90.33 52902.55 88888.00 2006-09-10 02:22:40.400 253 18227.33 90.35 52902.59 88888.00 2006-09-10 02:22:40.900 253 18227.39 90.31 52902.49 88888.00 2006-09-10 02:22:41.400 253 18227.52 90.29 52902.46 88888.00 2006-09-10 02:22:41.900 253 18227.36 90.25 52902.35 88888.00 2006-09-10 02:22:42.400 253 18227.34 90.25 52902.27 88888.00 2006-09-10 02:22:42.900 253 18227.43 90.23 52902.44 88888.00 2006-09-10 02:22:43.400 253 18227.37 90.33 52902.49 88888.00 2006-09-10 02:22:43.900 253 18227.31 90.34 52902.53 88888.00 2006-09-10 02:22:44.400 253 18227.42 90.28 52902.47 88888.00 2006-09-10 02:22:44.900 253 18227.39 90.25 52902.25 88888.00 2006-09-10 02:22:45.400 253 18227.36 90.31 52902.11 88888.00 2006-09-10 02:22:45.900 253 18227.21 90.32 52902.17 88888.00 2006-09-10 02:22:46.400 253 18227.20 90.31 52902.15 88888.00 2006-09-10 02:22:46.900 253 18227.24 90.25 52902.25 88888.00 2006-09-10 02:22:47.400 253 18227.34 90.30 52902.29 88888.00 2006-09-10 02:22:47.900 253 18227.33 90.34 52902.25 88888.00 2006-09-10 02:22:48.400 253 18227.41 90.33 52902.29 88888.00 2006-09-10 02:22:48.900 253 18227.42 90.28 52902.26 88888.00 2006-09-10 02:22:49.400 253 18227.47 90.24 52902.27 88888.00 2006-09-10 02:22:49.900 253 18227.36 90.31 52902.24 88888.00 2006-09-10 02:22:50.400 253 18227.31 90.37 52902.21 88888.00 2006-09-10 02:22:50.900 253 18227.32 90.42 52902.16 88888.00 2006-09-10 02:22:51.400 253 18227.28 90.33 52902.23 88888.00 2006-09-10 02:22:51.900 253 18227.33 90.39 52902.15 88888.00 2006-09-10 02:22:52.400 253 18227.41 90.28 52902.21 88888.00 2006-09-10 02:22:52.900 253 18227.35 90.28 52902.21 88888.00 2006-09-10 02:22:53.400 253 18227.28 90.29 52902.17 88888.00 2006-09-10 02:22:53.900 253 18227.26 90.33 52902.24 88888.00 2006-09-10 02:22:54.400 253 18227.27 90.32 52902.23 88888.00 2006-09-10 02:22:54.900 253 18227.28 90.40 52902.15 88888.00 2006-09-10 02:22:55.400 253 18227.21 90.41 52902.24 88888.00 2006-09-10 02:22:55.900 253 18227.44 90.41 52902.32 88888.00 2006-09-10 02:22:56.400 253 18227.41 90.48 52902.34 88888.00 2006-09-10 02:22:56.900 253 18227.36 90.44 52902.28 88888.00 2006-09-10 02:22:57.400 253 18227.42 90.41 52902.35 88888.00 2006-09-10 02:22:57.900 253 18227.35 90.39 52902.43 88888.00 2006-09-10 02:22:58.400 253 18227.26 90.32 52902.43 88888.00 2006-09-10 02:22:58.900 253 18227.38 90.30 52902.35 88888.00 2006-09-10 02:22:59.400 253 18227.33 90.41 52902.32 88888.00 2006-09-10 02:22:59.900 253 18227.27 90.44 52902.53 88888.00 2006-09-10 02:23:00.400 253 18227.23 90.42 52902.60 88888.00 2006-09-10 02:23:00.900 253 18227.22 90.40 52902.60 88888.00 2006-09-10 02:23:01.400 253 18227.31 90.46 52902.69 88888.00 2006-09-10 02:23:01.900 253 18227.31 90.47 52902.59 88888.00 2006-09-10 02:23:02.400 253 18227.28 90.45 52902.52 88888.00 2006-09-10 02:23:02.900 253 18227.32 90.47 52902.47 88888.00 2006-09-10 02:23:03.400 253 18227.25 90.52 52902.43 88888.00 2006-09-10 02:23:03.900 253 18227.28 90.49 52902.36 88888.00 2006-09-10 02:23:04.400 253 18227.24 90.42 52902.41 88888.00 2006-09-10 02:23:04.900 253 18227.31 90.38 52902.46 88888.00 2006-09-10 02:23:05.400 253 18227.19 90.45 52902.48 88888.00 2006-09-10 02:23:05.900 253 18227.28 90.43 52902.49 88888.00 2006-09-10 02:23:06.400 253 18227.37 90.38 52902.40 88888.00 2006-09-10 02:23:06.900 253 18227.57 90.45 52902.40 88888.00 2006-09-10 02:23:07.400 253 18227.61 90.46 52902.43 88888.00 2006-09-10 02:23:07.900 253 18227.55 90.45 52902.38 88888.00 2006-09-10 02:23:08.400 253 18227.46 90.41 52902.38 88888.00 2006-09-10 02:23:08.900 253 18227.44 90.35 52902.37 88888.00 2006-09-10 02:23:09.400 253 18227.45 90.37 52902.38 88888.00 2006-09-10 02:23:09.900 253 18227.39 90.44 52902.44 88888.00 2006-09-10 02:23:10.400 253 18227.34 90.41 52902.57 88888.00 2006-09-10 02:23:10.900 253 18227.49 90.45 52902.54 88888.00 2006-09-10 02:23:11.400 253 18227.53 90.47 52902.41 88888.00 2006-09-10 02:23:11.900 253 18227.50 90.38 52902.40 88888.00 2006-09-10 02:23:12.400 253 18227.30 90.38 52902.32 88888.00 2006-09-10 02:23:12.900 253 18227.39 90.41 52902.40 88888.00 2006-09-10 02:23:13.400 253 18227.50 90.44 52902.48 88888.00 2006-09-10 02:23:13.900 253 18227.57 90.41 52902.55 88888.00 2006-09-10 02:23:14.400 253 18227.48 90.44 52902.48 88888.00 2006-09-10 02:23:14.900 253 18227.34 90.45 52902.53 88888.00 2006-09-10 02:23:15.400 253 18227.33 90.40 52902.51 88888.00 2006-09-10 02:23:15.900 253 18227.32 90.47 52902.59 88888.00 2006-09-10 02:23:16.400 253 18227.39 90.41 52902.70 88888.00 2006-09-10 02:23:16.900 253 18227.30 90.38 52902.67 88888.00 2006-09-10 02:23:17.400 253 18227.30 90.40 52902.59 88888.00 2006-09-10 02:23:17.900 253 18227.28 90.37 52902.62 88888.00 2006-09-10 02:23:18.400 253 18227.34 90.35 52902.69 88888.00 2006-09-10 02:23:18.900 253 18227.46 90.36 52902.52 88888.00 2006-09-10 02:23:19.400 253 18227.53 90.35 52902.51 88888.00 2006-09-10 02:23:19.900 253 18227.54 90.32 52902.53 88888.00 2006-09-10 02:23:20.400 253 18227.56 90.34 52902.66 88888.00 2006-09-10 02:23:20.900 253 18227.48 90.33 52902.71 88888.00 2006-09-10 02:23:21.400 253 18227.45 90.29 52902.71 88888.00 2006-09-10 02:23:21.900 253 18227.48 90.31 52902.63 88888.00 2006-09-10 02:23:22.400 253 18227.45 90.34 52902.67 88888.00 2006-09-10 02:23:22.900 253 18227.57 90.26 52902.71 88888.00 2006-09-10 02:23:23.400 253 18227.69 90.28 52902.66 88888.00 2006-09-10 02:23:23.900 253 18227.68 90.33 52902.63 88888.00 2006-09-10 02:23:24.400 253 18227.60 90.38 52902.61 88888.00 2006-09-10 02:23:24.900 253 18227.60 90.37 52902.63 88888.00 2006-09-10 02:23:25.400 253 18227.65 90.36 52902.54 88888.00 2006-09-10 02:23:25.900 253 18227.63 90.41 52902.40 88888.00 2006-09-10 02:23:26.400 253 18227.59 90.45 52902.32 88888.00 2006-09-10 02:23:26.900 253 18227.58 90.41 52902.47 88888.00 2006-09-10 02:23:27.400 253 18227.50 90.44 52902.40 88888.00 2006-09-10 02:23:27.900 253 18227.45 90.45 52902.34 88888.00 2006-09-10 02:23:28.400 253 18227.53 90.49 52902.40 88888.00 2006-09-10 02:23:28.900 253 18227.48 90.46 52902.29 88888.00 2006-09-10 02:23:29.400 253 18227.36 90.41 52902.18 88888.00 2006-09-10 02:23:29.900 253 18227.37 90.39 52902.17 88888.00 2006-09-10 02:23:30.400 253 18227.41 90.36 52902.20 88888.00 2006-09-10 02:23:30.900 253 18227.53 90.33 52902.31 88888.00 2006-09-10 02:23:31.400 253 18227.43 90.34 52902.34 88888.00 2006-09-10 02:23:31.900 253 18227.46 90.37 52902.40 88888.00 2006-09-10 02:23:32.400 253 18227.48 90.37 52902.58 88888.00 2006-09-10 02:23:32.900 253 18227.46 90.39 52902.49 88888.00 2006-09-10 02:23:33.400 253 18227.33 90.43 52902.49 88888.00 2006-09-10 02:23:33.900 253 18227.34 90.41 52902.43 88888.00 2006-09-10 02:23:34.400 253 18227.36 90.34 52902.49 88888.00 2006-09-10 02:23:34.900 253 18227.35 90.35 52902.41 88888.00 2006-09-10 02:23:35.400 253 18227.39 90.38 52902.53 88888.00 2006-09-10 02:23:35.900 253 18227.46 90.37 52902.54 88888.00 2006-09-10 02:23:36.400 253 18227.38 90.33 52902.49 88888.00 2006-09-10 02:23:36.900 253 18227.39 90.24 52902.42 88888.00 2006-09-10 02:23:37.400 253 18227.41 90.34 52902.52 88888.00 2006-09-10 02:23:37.900 253 18227.42 90.31 52902.48 88888.00 2006-09-10 02:23:38.400 253 18227.43 90.17 52902.46 88888.00 2006-09-10 02:23:38.900 253 18227.27 90.14 52902.49 88888.00 2006-09-10 02:23:39.400 253 18227.17 90.23 52902.51 88888.00 2006-09-10 02:23:39.900 253 18227.23 90.30 52902.48 88888.00 2006-09-10 02:23:40.400 253 18227.28 90.28 52902.54 88888.00 2006-09-10 02:23:40.900 253 18227.25 90.26 52902.46 88888.00 2006-09-10 02:23:41.400 253 18227.24 90.26 52902.44 88888.00 2006-09-10 02:23:41.900 253 18227.24 90.33 52902.46 88888.00 2006-09-10 02:23:42.400 253 18227.28 90.37 52902.43 88888.00 2006-09-10 02:23:42.900 253 18227.23 90.31 52902.43 88888.00 2006-09-10 02:23:43.400 253 18227.25 90.24 52902.49 88888.00 2006-09-10 02:23:43.900 253 18227.26 90.26 52902.52 88888.00 2006-09-10 02:23:44.400 253 18227.28 90.33 52902.41 88888.00 2006-09-10 02:23:44.900 253 18227.15 90.30 52902.42 88888.00 2006-09-10 02:23:45.400 253 18227.23 90.30 52902.51 88888.00 2006-09-10 02:23:45.900 253 18227.33 90.31 52902.46 88888.00 2006-09-10 02:23:46.400 253 18227.30 90.22 52902.34 88888.00 2006-09-10 02:23:46.900 253 18227.27 90.19 52902.31 88888.00 2006-09-10 02:23:47.400 253 18227.21 90.20 52902.39 88888.00 2006-09-10 02:23:47.900 253 18227.24 90.21 52902.39 88888.00 2006-09-10 02:23:48.400 253 18227.23 90.28 52902.28 88888.00 2006-09-10 02:23:48.900 253 18227.16 90.31 52902.29 88888.00 2006-09-10 02:23:49.400 253 18227.20 90.28 52902.31 88888.00 2006-09-10 02:23:49.900 253 18227.26 90.26 52902.36 88888.00 2006-09-10 02:23:50.400 253 18227.39 90.31 52902.36 88888.00 2006-09-10 02:23:50.900 253 18227.36 90.30 52902.39 88888.00 2006-09-10 02:23:51.400 253 18227.22 90.24 52902.26 88888.00 2006-09-10 02:23:51.900 253 18227.15 90.23 52902.27 88888.00 2006-09-10 02:23:52.400 253 18227.17 90.24 52902.24 88888.00 2006-09-10 02:23:52.900 253 18227.27 90.28 52902.37 88888.00 2006-09-10 02:23:53.400 253 18227.35 90.26 52902.41 88888.00 2006-09-10 02:23:53.900 253 18227.39 90.30 52902.47 88888.00 2006-09-10 02:23:54.400 253 18227.30 90.20 52902.58 88888.00 2006-09-10 02:23:54.900 253 18227.19 90.18 52902.60 88888.00 2006-09-10 02:23:55.400 253 18227.26 90.24 52902.42 88888.00 2006-09-10 02:23:55.900 253 18227.30 90.30 52902.27 88888.00 2006-09-10 02:23:56.400 253 18227.44 90.26 52902.23 88888.00 2006-09-10 02:23:56.900 253 18227.45 90.24 52902.29 88888.00 2006-09-10 02:23:57.400 253 18227.32 90.20 52902.42 88888.00 2006-09-10 02:23:57.900 253 18227.28 90.19 52902.39 88888.00 2006-09-10 02:23:58.400 253 18227.27 90.28 52902.31 88888.00 2006-09-10 02:23:58.900 253 18227.31 90.30 52902.26 88888.00 2006-09-10 02:23:59.400 253 18227.25 90.31 52902.30 88888.00 2006-09-10 02:23:59.900 253 18227.23 90.34 52902.29 88888.00 2006-09-10 02:24:00.400 253 18227.24 90.30 52902.35 88888.00 2006-09-10 02:24:00.900 253 18227.30 90.29 52902.25 88888.00 2006-09-10 02:24:01.400 253 18227.49 90.37 52902.17 88888.00 2006-09-10 02:24:01.900 253 18227.45 90.45 52902.16 88888.00 2006-09-10 02:24:02.400 253 18227.48 90.52 52902.26 88888.00 2006-09-10 02:24:02.900 253 18227.31 90.47 52902.46 88888.00 2006-09-10 02:24:03.400 253 18227.22 90.37 52902.40 88888.00 2006-09-10 02:24:03.900 253 18227.31 90.36 52902.31 88888.00 2006-09-10 02:24:04.400 253 18227.28 90.34 52902.39 88888.00 2006-09-10 02:24:04.900 253 18227.24 90.34 52902.37 88888.00 2006-09-10 02:24:05.400 253 18227.30 90.28 52902.47 88888.00 2006-09-10 02:24:05.900 253 18227.41 90.26 52902.44 88888.00 2006-09-10 02:24:06.400 253 18227.31 90.39 52902.29 88888.00 2006-09-10 02:24:06.900 253 18227.28 90.43 52902.27 88888.00 2006-09-10 02:24:07.400 253 18227.41 90.42 52902.27 88888.00 2006-09-10 02:24:07.900 253 18227.27 90.46 52902.18 88888.00 2006-09-10 02:24:08.400 253 18227.24 90.53 52902.23 88888.00 2006-09-10 02:24:08.900 253 18227.20 90.44 52902.23 88888.00 2006-09-10 02:24:09.400 253 18227.22 90.40 52902.14 88888.00 2006-09-10 02:24:09.900 253 18227.27 90.39 52902.20 88888.00 2006-09-10 02:24:10.400 253 18227.30 90.36 52902.15 88888.00 2006-09-10 02:24:10.900 253 18227.28 90.28 52902.14 88888.00 2006-09-10 02:24:11.400 253 18227.30 90.25 52902.04 88888.00 2006-09-10 02:24:11.900 253 18227.35 90.25 52902.12 88888.00 2006-09-10 02:24:12.397 253 18227.34 90.30 52902.24 88888.00 2006-09-10 02:24:12.907 253 18227.43 90.30 52902.30 88888.00 2006-09-10 02:24:13.407 253 18227.47 90.24 52902.24 88888.00 2006-09-10 02:24:13.907 253 18227.46 90.13 52902.15 88888.00 2006-09-10 02:24:14.407 253 18227.47 90.11 52902.17 88888.00 2006-09-10 02:24:14.907 253 18227.37 90.09 52902.23 88888.00 2006-09-10 02:24:15.407 253 18227.26 90.12 52902.28 88888.00 2006-09-10 02:24:15.907 253 18227.36 90.17 52902.34 88888.00 2006-09-10 02:24:16.407 253 18227.31 90.16 52902.37 88888.00 2006-09-10 02:24:16.907 253 18227.27 90.20 52902.31 88888.00 2006-09-10 02:24:17.407 253 18227.32 90.23 52902.34 88888.00 2006-09-10 02:24:17.907 253 18227.34 90.26 52902.28 88888.00 2006-09-10 02:24:18.407 253 18227.25 90.25 52902.30 88888.00 2006-09-10 02:24:18.907 253 18227.19 90.21 52902.37 88888.00 2006-09-10 02:24:19.407 253 18227.20 90.20 52902.48 88888.00 2006-09-10 02:24:19.907 253 18227.24 90.17 52902.53 88888.00 2006-09-10 02:24:20.407 253 18227.28 90.17 52902.53 88888.00 2006-09-10 02:24:20.907 253 18227.32 90.17 52902.66 88888.00 2006-09-10 02:24:21.407 253 18227.31 90.13 52902.54 88888.00 2006-09-10 02:24:21.907 253 18227.26 90.18 52902.59 88888.00 2006-09-10 02:24:22.407 253 18227.36 90.22 52902.70 88888.00 2006-09-10 02:24:22.907 253 18227.27 90.24 52902.67 88888.00 2006-09-10 02:24:23.407 253 18227.22 90.18 52902.55 88888.00 2006-09-10 02:24:23.907 253 18227.32 90.22 52902.49 88888.00 2006-09-10 02:24:24.407 253 18227.25 90.17 52902.46 88888.00 2006-09-10 02:24:24.907 253 18227.26 90.16 52902.42 88888.00 2006-09-10 02:24:25.407 253 18227.25 90.17 52902.59 88888.00 2006-09-10 02:24:25.907 253 18227.33 90.16 52902.54 88888.00 2006-09-10 02:24:26.407 253 18227.35 90.13 52902.51 88888.00 2006-09-10 02:24:26.907 253 18227.31 90.16 52902.57 88888.00 2006-09-10 02:24:27.407 253 18227.35 90.22 52902.63 88888.00 2006-09-10 02:24:27.907 253 18227.39 90.21 52902.66 88888.00 2006-09-10 02:24:28.407 253 18227.41 90.21 52902.52 88888.00 2006-09-10 02:24:28.907 253 18227.49 90.32 52902.42 88888.00 2006-09-10 02:24:29.407 253 18227.49 90.32 52902.28 88888.00 2006-09-10 02:24:29.907 253 18227.47 90.26 52902.16 88888.00 2006-09-10 02:24:30.407 253 18227.56 90.23 52902.25 88888.00 2006-09-10 02:24:30.907 253 18227.61 90.17 52902.37 88888.00 2006-09-10 02:24:31.407 253 18227.55 90.26 52902.46 88888.00 2006-09-10 02:24:31.907 253 18227.42 90.29 52902.43 88888.00 2006-09-10 02:24:32.407 253 18227.36 90.24 52902.29 88888.00 2006-09-10 02:24:32.907 253 18227.45 90.26 52902.26 88888.00 2006-09-10 02:24:33.407 253 18227.56 90.25 52902.24 88888.00 2006-09-10 02:24:33.907 253 18227.55 90.22 52902.29 88888.00 2006-09-10 02:24:34.407 253 18227.57 90.23 52902.26 88888.00 2006-09-10 02:24:34.907 253 18227.53 90.35 52902.13 88888.00 2006-09-10 02:24:35.407 253 18227.46 90.32 52902.25 88888.00 2006-09-10 02:24:35.907 253 18227.50 90.35 52902.38 88888.00 2006-09-10 02:24:36.407 253 18227.45 90.35 52902.26 88888.00 2006-09-10 02:24:36.907 253 18227.39 90.37 52902.27 88888.00 2006-09-10 02:24:37.407 253 18227.42 90.41 52902.36 88888.00 2006-09-10 02:24:37.907 253 18227.39 90.38 52902.27 88888.00 2006-09-10 02:24:38.407 253 18227.37 90.35 52902.29 88888.00 2006-09-10 02:24:38.907 253 18227.46 90.39 52902.36 88888.00 2006-09-10 02:24:39.407 253 18227.47 90.37 52902.32 88888.00 2006-09-10 02:24:39.907 253 18227.44 90.37 52902.31 88888.00 2006-09-10 02:24:40.407 253 18227.47 90.34 52902.29 88888.00 2006-09-10 02:24:40.907 253 18227.48 90.32 52902.32 88888.00 2006-09-10 02:24:41.407 253 18227.39 90.38 52902.19 88888.00 2006-09-10 02:24:41.907 253 18227.35 90.41 52902.21 88888.00 2006-09-10 02:24:42.407 253 18227.56 90.37 52902.28 88888.00 2006-09-10 02:24:42.907 253 18227.67 90.35 52902.31 88888.00 2006-09-10 02:24:43.407 253 18227.70 90.40 52902.37 88888.00 2006-09-10 02:24:43.907 253 18227.65 90.43 52902.48 88888.00 2006-09-10 02:24:44.407 253 18227.53 90.37 52902.55 88888.00 2006-09-10 02:24:44.907 253 18227.53 90.43 52902.46 88888.00 2006-09-10 02:24:45.407 253 18227.67 90.37 52902.37 88888.00 2006-09-10 02:24:45.907 253 18227.52 90.41 52902.29 88888.00 2006-09-10 02:24:46.407 253 18227.38 90.45 52902.30 88888.00 2006-09-10 02:24:46.907 253 18227.53 90.44 52902.34 88888.00 2006-09-10 02:24:47.407 253 18227.59 90.43 52902.41 88888.00 2006-09-10 02:24:47.907 253 18227.63 90.40 52902.49 88888.00 2006-09-10 02:24:48.407 253 18227.63 90.41 52902.34 88888.00 2006-09-10 02:24:48.907 253 18227.63 90.39 52902.28 88888.00 2006-09-10 02:24:49.407 253 18227.58 90.35 52902.11 88888.00 2006-09-10 02:24:49.907 253 18227.61 90.36 52901.89 88888.00 2006-09-10 02:24:50.407 253 18227.60 90.32 52901.88 88888.00 2006-09-10 02:24:50.907 253 18227.59 90.35 52901.92 88888.00 2006-09-10 02:24:51.407 253 18227.63 90.34 52902.11 88888.00 2006-09-10 02:24:51.907 253 18227.66 90.37 52902.12 88888.00 2006-09-10 02:24:52.407 253 18227.61 90.36 52902.02 88888.00 2006-09-10 02:24:52.907 253 18227.58 90.34 52902.07 88888.00 2006-09-10 02:24:53.407 253 18227.59 90.38 52902.18 88888.00 2006-09-10 02:24:53.907 253 18227.49 90.39 52902.32 88888.00 2006-09-10 02:24:54.407 253 18227.36 90.34 52902.44 88888.00 2006-09-10 02:24:54.907 253 18227.44 90.34 52902.27 88888.00 2006-09-10 02:24:55.407 253 18227.48 90.35 52902.14 88888.00 2006-09-10 02:24:55.907 253 18227.46 90.31 52902.24 88888.00 2006-09-10 02:24:56.407 253 18227.47 90.41 52902.25 88888.00 2006-09-10 02:24:56.907 253 18227.50 90.46 52902.25 88888.00 2006-09-10 02:24:57.407 253 18227.55 90.43 52902.29 88888.00 2006-09-10 02:24:57.907 253 18227.52 90.37 52902.28 88888.00 2006-09-10 02:24:58.407 253 18227.52 90.43 52902.24 88888.00 2006-09-10 02:24:58.907 253 18227.55 90.52 52902.24 88888.00 2006-09-10 02:24:59.407 253 18227.54 90.57 52902.29 88888.00 2006-09-10 02:24:59.907 253 18227.58 90.52 52902.27 88888.00 2006-09-10 02:25:00.407 253 18227.59 90.45 52902.48 88888.00 2006-09-10 02:25:00.907 253 18227.45 90.40 52902.49 88888.00 2006-09-10 02:25:01.407 253 18227.35 90.34 52902.39 88888.00 2006-09-10 02:25:01.907 253 18227.25 90.36 52902.34 88888.00 2006-09-10 02:25:02.407 253 18227.25 90.29 52902.21 88888.00 2006-09-10 02:25:02.907 253 18227.19 90.34 52902.23 88888.00 2006-09-10 02:25:03.407 253 18227.25 90.38 52902.30 88888.00 2006-09-10 02:25:03.907 253 18227.19 90.39 52902.40 88888.00 2006-09-10 02:25:04.407 253 18227.24 90.35 52902.32 88888.00 2006-09-10 02:25:04.907 253 18227.27 90.35 52902.30 88888.00 2006-09-10 02:25:05.407 253 18227.28 90.41 52902.30 88888.00 2006-09-10 02:25:05.907 253 18227.34 90.41 52902.25 88888.00 2006-09-10 02:25:06.407 253 18227.45 90.46 52902.29 88888.00 2006-09-10 02:25:06.907 253 18227.47 90.47 52902.32 88888.00 2006-09-10 02:25:07.407 253 18227.45 90.50 52902.37 88888.00 2006-09-10 02:25:07.907 253 18227.44 90.46 52902.35 88888.00 2006-09-10 02:25:08.407 253 18227.48 90.50 52902.37 88888.00 2006-09-10 02:25:08.907 253 18227.54 90.41 52902.35 88888.00 2006-09-10 02:25:09.407 253 18227.48 90.34 52902.46 88888.00 2006-09-10 02:25:09.907 253 18227.46 90.33 52902.44 88888.00 2006-09-10 02:25:10.407 253 18227.39 90.34 52902.31 88888.00 2006-09-10 02:25:10.907 253 18227.44 90.34 52902.27 88888.00 2006-09-10 02:25:11.407 253 18227.43 90.50 52902.27 88888.00 2006-09-10 02:25:11.907 253 18227.42 90.61 52902.34 88888.00 2006-09-10 02:25:12.407 253 18227.47 90.62 52902.36 88888.00 2006-09-10 02:25:12.907 253 18227.55 90.64 52902.36 88888.00 2006-09-10 02:25:13.407 253 18227.44 90.66 52902.32 88888.00 2006-09-10 02:25:13.907 253 18227.42 90.62 52902.29 88888.00 2006-09-10 02:25:14.407 253 18227.49 90.59 52902.21 88888.00 2006-09-10 02:25:14.907 253 18227.61 90.57 52902.15 88888.00 2006-09-10 02:25:15.407 253 18227.59 90.61 52902.24 88888.00 2006-09-10 02:25:15.907 253 18227.52 90.55 52902.09 88888.00 2006-09-10 02:25:16.407 253 18227.49 90.55 52902.06 88888.00 2006-09-10 02:25:16.907 253 18227.46 90.57 52902.02 88888.00 2006-09-10 02:25:17.407 253 18227.45 90.65 52902.12 88888.00 2006-09-10 02:25:17.907 253 18227.43 90.66 52902.12 88888.00 2006-09-10 02:25:18.407 253 18227.32 90.57 52902.15 88888.00 2006-09-10 02:25:18.907 253 18227.30 90.57 52902.08 88888.00 2006-09-10 02:25:19.407 253 18227.42 90.53 52902.03 88888.00 2006-09-10 02:25:19.907 253 18227.46 90.50 52902.06 88888.00 2006-09-10 02:25:20.407 253 18227.45 90.57 52902.05 88888.00 2006-09-10 02:25:20.907 253 18227.37 90.62 52902.08 88888.00 2006-09-10 02:25:21.407 253 18227.46 90.57 52902.18 88888.00 2006-09-10 02:25:21.907 253 18227.48 90.53 52902.30 88888.00 2006-09-10 02:25:22.407 253 18227.39 90.55 52902.31 88888.00 2006-09-10 02:25:22.907 253 18227.33 90.50 52902.24 88888.00 2006-09-10 02:25:23.407 253 18227.28 90.53 52902.25 88888.00 2006-09-10 02:25:23.907 253 18227.33 90.58 52902.23 88888.00 2006-09-10 02:25:24.407 253 18227.33 90.57 52902.31 88888.00 2006-09-10 02:25:24.907 253 18227.24 90.56 52902.35 88888.00 2006-09-10 02:25:25.407 253 18227.27 90.54 52902.43 88888.00 2006-09-10 02:25:25.907 253 18227.17 90.65 52902.40 88888.00 2006-09-10 02:25:26.407 253 18227.26 90.54 52902.31 88888.00 2006-09-10 02:25:26.907 253 18227.26 90.47 52902.35 88888.00 2006-09-10 02:25:27.407 253 18227.30 90.52 52902.34 88888.00 2006-09-10 02:25:27.907 253 18227.33 90.40 52902.19 88888.00 2006-09-10 02:25:28.407 253 18227.27 90.36 52902.18 88888.00 2006-09-10 02:25:28.907 253 18227.35 90.36 52902.08 88888.00 2006-09-10 02:25:29.407 253 18227.37 90.36 52902.00 88888.00 2006-09-10 02:25:29.907 253 18227.44 90.33 52901.99 88888.00 2006-09-10 02:25:30.407 253 18227.45 90.25 52902.04 88888.00 2006-09-10 02:25:30.907 253 18227.44 90.22 52902.09 88888.00 2006-09-10 02:25:31.407 253 18227.45 90.29 52902.20 88888.00 2006-09-10 02:25:31.907 253 18227.36 90.32 52902.23 88888.00 2006-09-10 02:25:32.407 253 18227.45 90.24 52902.08 88888.00 2006-09-10 02:25:32.907 253 18227.53 90.21 52902.07 88888.00 2006-09-10 02:25:33.407 253 18227.45 90.23 52902.06 88888.00 2006-09-10 02:25:33.907 253 18227.44 90.29 52902.05 88888.00 2006-09-10 02:25:34.407 253 18227.56 90.29 52902.05 88888.00 2006-09-10 02:25:34.907 253 18227.53 90.26 52902.16 88888.00 2006-09-10 02:25:35.407 253 18227.50 90.24 52902.25 88888.00 2006-09-10 02:25:35.907 253 18227.48 90.25 52902.16 88888.00 2006-09-10 02:25:36.407 253 18227.49 90.29 52902.14 88888.00 2006-09-10 02:25:36.907 253 18227.45 90.23 52902.26 88888.00 2006-09-10 02:25:37.407 253 18227.43 90.21 52902.23 88888.00 2006-09-10 02:25:37.907 253 18227.54 90.15 52902.24 88888.00 2006-09-10 02:25:38.407 253 18227.58 90.17 52902.17 88888.00 2006-09-10 02:25:38.907 253 18227.53 90.24 52902.13 88888.00 2006-09-10 02:25:39.407 253 18227.57 90.25 52902.35 88888.00 2006-09-10 02:25:39.907 253 18227.61 90.23 52902.29 88888.00 2006-09-10 02:25:40.407 253 18227.56 90.21 52902.27 88888.00 2006-09-10 02:25:40.907 253 18227.56 90.22 52902.26 88888.00 2006-09-10 02:25:41.407 253 18227.57 90.25 52902.27 88888.00 2006-09-10 02:25:41.907 253 18227.47 90.32 52902.31 88888.00 2006-09-10 02:25:42.407 253 18227.37 90.31 52902.28 88888.00 2006-09-10 02:25:42.907 253 18227.35 90.26 52902.23 88888.00 2006-09-10 02:25:43.407 253 18227.37 90.17 52902.23 88888.00 2006-09-10 02:25:43.907 253 18227.38 90.13 52902.19 88888.00 2006-09-10 02:25:44.407 253 18227.41 90.17 52902.17 88888.00 2006-09-10 02:25:44.907 253 18227.37 90.19 52902.24 88888.00 2006-09-10 02:25:45.407 253 18227.34 90.16 52902.28 88888.00 2006-09-10 02:25:45.907 253 18227.42 90.16 52902.37 88888.00 2006-09-10 02:25:46.407 253 18227.50 90.11 52902.53 88888.00 2006-09-10 02:25:46.907 253 18227.48 90.17 52902.42 88888.00 2006-09-10 02:25:47.407 253 18227.54 90.21 52902.35 88888.00 2006-09-10 02:25:47.907 253 18227.53 90.18 52902.34 88888.00 2006-09-10 02:25:48.407 253 18227.42 90.10 52902.40 88888.00 2006-09-10 02:25:48.907 253 18227.32 90.11 52902.39 88888.00 2006-09-10 02:25:49.407 253 18227.35 90.19 52902.27 88888.00 2006-09-10 02:25:49.907 253 18227.34 90.23 52902.31 88888.00 2006-09-10 02:25:50.407 253 18227.25 90.20 52902.35 88888.00 2006-09-10 02:25:50.907 253 18227.31 90.12 52902.36 88888.00 2006-09-10 02:25:51.407 253 18227.39 90.16 52902.31 88888.00 2006-09-10 02:25:51.907 253 18227.36 90.17 52902.29 88888.00 2006-09-10 02:25:52.407 253 18227.34 90.25 52902.40 88888.00 2006-09-10 02:25:52.907 253 18227.39 90.25 52902.41 88888.00 2006-09-10 02:25:53.407 253 18227.35 90.29 52902.44 88888.00 2006-09-10 02:25:53.907 253 18227.30 90.28 52902.27 88888.00 2006-09-10 02:25:54.407 253 18227.36 90.22 52902.19 88888.00 2006-09-10 02:25:54.907 253 18227.34 90.23 52902.37 88888.00 2006-09-10 02:25:55.407 253 18227.35 90.13 52902.36 88888.00 2006-09-10 02:25:55.907 253 18227.39 90.14 52902.41 88888.00 2006-09-10 02:25:56.407 253 18227.42 90.18 52902.25 88888.00 2006-09-10 02:25:56.907 253 18227.37 90.20 52902.26 88888.00 2006-09-10 02:25:57.407 253 18227.37 90.24 52902.31 88888.00 2006-09-10 02:25:57.907 253 18227.43 90.19 52902.28 88888.00 2006-09-10 02:25:58.407 253 18227.52 90.23 52902.60 88888.00 2006-09-10 02:25:58.907 253 18227.50 90.21 52902.64 88888.00 2006-09-10 02:25:59.407 253 18227.39 90.14 52902.58 88888.00 2006-09-10 02:25:59.907 253 18227.39 90.18 52902.66 88888.00 2006-09-10 02:26:00.407 253 18227.41 90.20 52902.61 88888.00 2006-09-10 02:26:00.907 253 18227.30 90.16 52902.48 88888.00 2006-09-10 02:26:01.407 253 18227.34 90.22 52902.31 88888.00 2006-09-10 02:26:01.907 253 18227.45 90.29 52902.25 88888.00 2006-09-10 02:26:02.407 253 18227.41 90.26 52902.19 88888.00 2006-09-10 02:26:02.907 253 18227.45 90.30 52902.01 88888.00 2006-09-10 02:26:03.407 253 18227.52 90.22 52902.05 88888.00 2006-09-10 02:26:03.907 253 18227.57 90.29 52902.02 88888.00 2006-09-10 02:26:04.407 253 18227.48 90.33 52902.07 88888.00 2006-09-10 02:26:04.907 253 18227.38 90.28 52902.11 88888.00 2006-09-10 02:26:05.407 253 18227.30 90.21 52902.14 88888.00 2006-09-10 02:26:05.907 253 18227.17 90.23 52902.12 88888.00 2006-09-10 02:26:06.407 253 18227.13 90.22 52902.06 88888.00 2006-09-10 02:26:06.907 253 18227.16 90.28 52902.08 88888.00 2006-09-10 02:26:07.407 253 18227.25 90.21 52901.94 88888.00 2006-09-10 02:26:07.907 253 18227.19 90.21 52901.94 88888.00 2006-09-10 02:26:08.407 253 18227.12 90.17 52902.04 88888.00 2006-09-10 02:26:08.907 253 18227.02 90.16 52902.00 88888.00 2006-09-10 02:26:09.407 253 18227.16 90.17 52901.99 88888.00 2006-09-10 02:26:09.907 253 18227.28 90.18 52902.11 88888.00 2006-09-10 02:26:10.407 253 18227.23 90.18 52902.07 88888.00 2006-09-10 02:26:10.907 253 18227.23 90.18 52902.20 88888.00 2006-09-10 02:26:11.407 253 18227.35 90.19 52902.23 88888.00 2006-09-10 02:26:11.907 253 18227.35 90.25 52902.24 88888.00 2006-09-10 02:26:12.407 253 18227.21 90.24 52902.26 88888.00 2006-09-10 02:26:12.907 253 18227.24 90.22 52902.09 88888.00 2006-09-10 02:26:13.407 253 18227.20 90.23 52902.11 88888.00 2006-09-10 02:26:13.907 253 18227.20 90.29 52902.12 88888.00 2006-09-10 02:26:14.407 253 18227.25 90.30 52902.03 88888.00 2006-09-10 02:26:14.907 253 18227.34 90.22 52902.09 88888.00 2006-09-10 02:26:15.407 253 18227.19 90.22 52902.11 88888.00 2006-09-10 02:26:15.907 253 18227.16 90.23 52901.97 88888.00 2006-09-10 02:26:16.407 253 18227.03 90.28 52902.13 88888.00 2006-09-10 02:26:16.907 253 18226.98 90.24 52902.14 88888.00 2006-09-10 02:26:17.407 253 18227.17 90.20 52902.18 88888.00 2006-09-10 02:26:17.907 253 18227.20 90.22 52902.31 88888.00 2006-09-10 02:26:18.407 253 18227.09 90.25 52902.32 88888.00 2006-09-10 02:26:18.907 253 18227.09 90.24 52902.17 88888.00 2006-09-10 02:26:19.407 253 18227.04 90.22 52902.05 88888.00 2006-09-10 02:26:19.907 253 18227.12 90.19 52902.24 88888.00 2006-09-10 02:26:20.407 253 18227.16 90.23 52902.42 88888.00 2006-09-10 02:26:20.907 253 18227.16 90.21 52902.38 88888.00 2006-09-10 02:26:21.407 253 18227.03 90.18 52902.30 88888.00 2006-09-10 02:26:21.907 253 18227.02 90.16 52902.20 88888.00 2006-09-10 02:26:22.407 253 18227.05 90.16 52902.23 88888.00 2006-09-10 02:26:22.907 253 18227.17 90.15 52902.17 88888.00 2006-09-10 02:26:23.407 253 18227.25 90.15 52902.07 88888.00 2006-09-10 02:26:23.907 253 18227.26 90.16 52902.13 88888.00 2006-09-10 02:26:24.407 253 18227.27 90.10 52902.15 88888.00 2006-09-10 02:26:24.907 253 18227.24 90.12 52902.18 88888.00 2006-09-10 02:26:25.407 253 18227.17 90.18 52902.16 88888.00 2006-09-10 02:26:25.907 253 18227.15 90.23 52902.17 88888.00 2006-09-10 02:26:26.407 253 18227.13 90.18 52902.14 88888.00 2006-09-10 02:26:26.907 253 18227.11 90.16 52902.25 88888.00 2006-09-10 02:26:27.407 253 18227.04 90.13 52902.23 88888.00 2006-09-10 02:26:27.907 253 18227.17 90.20 52902.15 88888.00 2006-09-10 02:26:28.407 253 18227.30 90.20 52902.21 88888.00 2006-09-10 02:26:28.907 253 18227.20 90.24 52902.11 88888.00 2006-09-10 02:26:29.407 253 18227.14 90.31 52902.03 88888.00 2006-09-10 02:26:29.907 253 18227.28 90.34 52902.02 88888.00 2006-09-10 02:26:30.407 253 18227.27 90.29 52902.06 88888.00 2006-09-10 02:26:30.907 253 18227.32 90.30 52902.09 88888.00 2006-09-10 02:26:31.407 253 18227.31 90.24 52902.16 88888.00 2006-09-10 02:26:31.907 253 18227.24 90.20 52902.04 88888.00 2006-09-10 02:26:32.407 253 18227.13 90.19 52901.97 88888.00 2006-09-10 02:26:32.907 253 18227.04 90.22 52901.91 88888.00 2006-09-10 02:26:33.407 253 18227.12 90.40 52901.95 88888.00 2006-09-10 02:26:33.907 253 18227.10 90.43 52901.85 88888.00 2006-09-10 02:26:34.407 253 18227.13 90.30 52901.91 88888.00 2006-09-10 02:26:34.907 253 18227.02 90.16 52902.03 88888.00 2006-09-10 02:26:35.407 253 18227.10 90.12 52901.94 88888.00 2006-09-10 02:26:35.907 253 18227.12 90.10 52901.84 88888.00 2006-09-10 02:26:36.407 253 18227.24 89.99 52901.90 88888.00 2006-09-10 02:26:36.907 253 18227.24 89.98 52901.95 88888.00 2006-09-10 02:26:37.407 253 18227.28 90.02 52901.93 88888.00 2006-09-10 02:26:37.907 253 18227.19 90.08 52901.85 88888.00 2006-09-10 02:26:38.407 253 18227.22 90.06 52902.00 88888.00 2006-09-10 02:26:38.907 253 18227.16 90.03 52902.04 88888.00 2006-09-10 02:26:39.407 253 18227.25 90.03 52901.96 88888.00 2006-09-10 02:26:39.907 253 18227.35 90.04 52902.11 88888.00 2006-09-10 02:26:40.407 253 18227.31 90.03 52902.07 88888.00 2006-09-10 02:26:40.907 253 18227.37 90.00 52902.01 88888.00 2006-09-10 02:26:41.407 253 18227.24 89.94 52901.88 88888.00 2006-09-10 02:26:41.907 253 18227.28 89.86 52901.85 88888.00 2006-09-10 02:26:42.407 253 18227.28 89.83 52902.05 88888.00 2006-09-10 02:26:42.907 253 18227.17 89.86 52901.97 88888.00 2006-09-10 02:26:43.407 253 18227.15 90.00 52901.90 88888.00 2006-09-10 02:26:43.907 253 18227.21 90.08 52901.86 88888.00 2006-09-10 02:26:44.407 253 18227.27 90.04 52901.80 88888.00 2006-09-10 02:26:44.907 253 18227.25 90.02 52901.83 88888.00 2006-09-10 02:26:45.407 253 18227.15 90.06 52901.86 88888.00 2006-09-10 02:26:45.907 253 18227.20 90.16 52901.76 88888.00 2006-09-10 02:26:46.407 253 18227.24 90.13 52901.90 88888.00 2006-09-10 02:26:46.907 253 18227.30 90.08 52901.90 88888.00 2006-09-10 02:26:47.407 253 18227.37 90.02 52902.00 88888.00 2006-09-10 02:26:47.907 253 18227.33 90.03 52901.89 88888.00 2006-09-10 02:26:48.407 253 18227.20 90.07 52901.81 88888.00 2006-09-10 02:26:48.907 253 18227.22 90.09 52901.73 88888.00 2006-09-10 02:26:49.407 253 18227.24 90.06 52901.58 88888.00 2006-09-10 02:26:49.907 253 18227.19 90.08 52901.65 88888.00 2006-09-10 02:26:50.407 253 18227.25 90.08 52901.86 88888.00 2006-09-10 02:26:50.907 253 18227.31 90.05 52901.93 88888.00 2006-09-10 02:26:51.407 253 18227.31 90.01 52901.88 88888.00 2006-09-10 02:26:51.907 253 18227.27 90.00 52901.86 88888.00 2006-09-10 02:26:52.407 253 18227.17 90.00 52901.85 88888.00 2006-09-10 02:26:52.907 253 18227.16 89.94 52901.91 88888.00 2006-09-10 02:26:53.407 253 18227.20 89.87 52901.85 88888.00 2006-09-10 02:26:53.907 253 18227.22 89.87 52901.72 88888.00 2006-09-10 02:26:54.407 253 18227.20 90.05 52901.68 88888.00 2006-09-10 02:26:54.907 253 18227.34 90.00 52901.73 88888.00 2006-09-10 02:26:55.407 253 18227.33 89.92 52901.72 88888.00 2006-09-10 02:26:55.907 253 18227.33 89.88 52901.59 88888.00 2006-09-10 02:26:56.407 253 18227.31 89.94 52901.66 88888.00 2006-09-10 02:26:56.907 253 18227.43 89.97 52901.78 88888.00 2006-09-10 02:26:57.407 253 18227.37 89.98 52901.79 88888.00 2006-09-10 02:26:57.907 253 18227.32 90.01 52901.85 88888.00 2006-09-10 02:26:58.407 253 18227.27 90.02 52901.81 88888.00 2006-09-10 02:26:58.907 253 18227.06 89.96 52901.83 88888.00 2006-09-10 02:26:59.407 253 18227.11 89.87 52901.86 88888.00 2006-09-10 02:26:59.907 253 18227.19 89.84 52901.92 88888.00 2006-09-10 02:27:00.407 253 18227.15 89.90 52902.02 88888.00 2006-09-10 02:27:00.907 253 18227.13 89.96 52902.01 88888.00 2006-09-10 02:27:01.407 253 18227.09 89.90 52902.03 88888.00 2006-09-10 02:27:01.907 253 18227.15 89.90 52902.14 88888.00 2006-09-10 02:27:02.407 253 18227.19 89.90 52902.14 88888.00 2006-09-10 02:27:02.907 253 18227.02 89.96 52902.09 88888.00 2006-09-10 02:27:03.407 253 18227.05 90.07 52902.09 88888.00 2006-09-10 02:27:03.907 253 18227.11 90.11 52902.21 88888.00 2006-09-10 02:27:04.407 253 18227.15 90.11 52902.32 88888.00 2006-09-10 02:27:04.907 253 18227.09 90.07 52902.24 88888.00 2006-09-10 02:27:05.407 253 18227.15 90.10 52902.21 88888.00 2006-09-10 02:27:05.907 253 18227.09 90.09 52902.15 88888.00 2006-09-10 02:27:06.407 253 18227.00 90.00 52902.07 88888.00 2006-09-10 02:27:06.907 253 18227.07 90.01 52902.05 88888.00 2006-09-10 02:27:07.407 253 18227.11 90.06 52902.03 88888.00 2006-09-10 02:27:07.907 253 18227.12 90.04 52902.03 88888.00 2006-09-10 02:27:08.407 253 18227.17 90.02 52902.03 88888.00 2006-09-10 02:27:08.907 253 18227.13 90.09 52902.01 88888.00 2006-09-10 02:27:09.407 253 18227.11 90.13 52902.08 88888.00 2006-09-10 02:27:09.907 253 18227.15 90.03 52902.07 88888.00 2006-09-10 02:27:10.407 253 18227.27 90.10 52902.14 88888.00 2006-09-10 02:27:10.907 253 18227.23 90.13 52902.14 88888.00 2006-09-10 02:27:11.407 253 18227.10 90.12 52902.15 88888.00 2006-09-10 02:27:11.907 253 18227.20 90.18 52902.30 88888.00 2006-09-10 02:27:12.407 253 18227.22 90.22 52902.27 88888.00 2006-09-10 02:27:12.907 253 18227.30 90.28 52902.19 88888.00 2006-09-10 02:27:13.407 253 18227.23 90.23 52902.23 88888.00 2006-09-10 02:27:13.907 253 18227.21 90.22 52902.24 88888.00 2006-09-10 02:27:14.407 253 18227.34 90.20 52902.15 88888.00 2006-09-10 02:27:14.907 253 18227.26 90.24 52902.26 88888.00 2006-09-10 02:27:15.407 253 18227.19 90.30 52902.38 88888.00 2006-09-10 02:27:15.907 253 18227.34 90.31 52902.18 88888.00 2006-09-10 02:27:16.407 253 18227.36 90.29 52902.11 88888.00 2006-09-10 02:27:16.907 253 18227.19 90.28 52902.13 88888.00 2006-09-10 02:27:17.407 253 18227.14 90.33 52902.23 88888.00 2006-09-10 02:27:17.907 253 18227.24 90.33 52902.20 88888.00 2006-09-10 02:27:18.407 253 18227.25 90.34 52902.21 88888.00 2006-09-10 02:27:18.907 253 18227.28 90.35 52902.15 88888.00 2006-09-10 02:27:19.407 253 18227.19 90.38 52902.03 88888.00 2006-09-10 02:27:19.907 253 18227.24 90.39 52902.01 88888.00 2006-09-10 02:27:20.407 253 18227.32 90.35 52901.92 88888.00 2006-09-10 02:27:20.907 253 18227.34 90.24 52901.93 88888.00 2006-09-10 02:27:21.407 253 18227.33 90.19 52902.02 88888.00 2006-09-10 02:27:21.907 253 18227.30 90.18 52902.13 88888.00 2006-09-10 02:27:22.407 253 18227.33 90.21 52902.15 88888.00 2006-09-10 02:27:22.907 253 18227.20 90.24 52902.13 88888.00 2006-09-10 02:27:23.407 253 18227.12 90.19 52902.07 88888.00 2006-09-10 02:27:23.907 253 18227.11 90.23 52902.17 88888.00 2006-09-10 02:27:24.407 253 18227.11 90.32 52902.17 88888.00 2006-09-10 02:27:24.907 253 18227.16 90.25 52902.21 88888.00 2006-09-10 02:27:25.407 253 18227.25 90.18 52902.26 88888.00 2006-09-10 02:27:25.907 253 18227.34 90.22 52902.17 88888.00 2006-09-10 02:27:26.407 253 18227.26 90.22 52902.13 88888.00 2006-09-10 02:27:26.907 253 18227.26 90.12 52902.18 88888.00 2006-09-10 02:27:27.407 253 18227.24 89.99 52902.25 88888.00 2006-09-10 02:27:27.907 253 18227.21 89.97 52902.35 88888.00 2006-09-10 02:27:28.407 253 18227.17 90.00 52902.30 88888.00 2006-09-10 02:27:28.907 253 18227.30 89.99 52902.26 88888.00 2006-09-10 02:27:29.407 253 18227.26 89.88 52902.19 88888.00 2006-09-10 02:27:29.907 253 18227.38 89.88 52902.06 88888.00 2006-09-10 02:27:30.407 253 18227.27 89.85 52902.09 88888.00 2006-09-10 02:27:30.907 253 18227.26 89.90 52902.08 88888.00 2006-09-10 02:27:31.407 253 18227.23 89.96 52902.07 88888.00 2006-09-10 02:27:31.907 253 18227.26 89.97 52902.18 88888.00 2006-09-10 02:27:32.407 253 18227.21 89.98 52902.25 88888.00 2006-09-10 02:27:32.907 253 18227.22 89.92 52902.24 88888.00 2006-09-10 02:27:33.407 253 18227.23 89.84 52902.15 88888.00 2006-09-10 02:27:33.907 253 18227.35 89.86 52902.08 88888.00 2006-09-10 02:27:34.407 253 18227.41 89.91 52901.96 88888.00 2006-09-10 02:27:34.907 253 18227.27 89.91 52902.04 88888.00 2006-09-10 02:27:35.407 253 18227.36 89.89 52902.25 88888.00 2006-09-10 02:27:35.907 253 18227.30 89.89 52902.15 88888.00 2006-09-10 02:27:36.407 253 18227.31 89.94 52902.13 88888.00 2006-09-10 02:27:36.907 253 18227.36 89.95 52902.18 88888.00 2006-09-10 02:27:37.407 253 18227.34 90.04 52902.27 88888.00 2006-09-10 02:27:37.907 253 18227.35 90.07 52902.32 88888.00 2006-09-10 02:27:38.407 253 18227.49 90.02 52902.30 88888.00 2006-09-10 02:27:38.907 253 18227.37 90.02 52902.21 88888.00 2006-09-10 02:27:39.407 253 18227.34 89.98 52902.06 88888.00 2006-09-10 02:27:39.907 253 18227.35 89.97 52902.03 88888.00 2006-09-10 02:27:40.407 253 18227.33 89.97 52902.12 88888.00 2006-09-10 02:27:40.907 253 18227.13 89.96 52902.01 88888.00 2006-09-10 02:27:41.407 253 18227.20 89.97 52901.99 88888.00 2006-09-10 02:27:41.907 253 18227.27 89.99 52901.84 88888.00 2006-09-10 02:27:42.407 253 18227.22 90.04 52902.01 88888.00 2006-09-10 02:27:42.907 253 18227.10 90.02 52902.02 88888.00 2006-09-10 02:27:43.407 253 18227.11 89.95 52902.11 88888.00 2006-09-10 02:27:43.907 253 18227.06 89.91 52902.12 88888.00 2006-09-10 02:27:44.407 253 18227.16 89.99 52902.14 88888.00 2006-09-10 02:27:44.907 253 18227.16 89.98 52902.20 88888.00 2006-09-10 02:27:45.407 253 18227.12 89.97 52902.31 88888.00 2006-09-10 02:27:45.907 253 18227.16 90.02 52902.30 88888.00 2006-09-10 02:27:46.407 253 18227.17 90.06 52902.24 88888.00 2006-09-10 02:27:46.907 253 18227.22 89.99 52902.11 88888.00 2006-09-10 02:27:47.407 253 18227.15 90.00 52902.02 88888.00 2006-09-10 02:27:47.907 253 18227.10 89.99 52901.91 88888.00 2006-09-10 02:27:48.407 253 18227.20 90.02 52901.90 88888.00 2006-09-10 02:27:48.907 253 18227.19 90.06 52901.97 88888.00 2006-09-10 02:27:49.407 253 18227.11 90.08 52902.13 88888.00 2006-09-10 02:27:49.907 253 18227.17 90.07 52902.26 88888.00 2006-09-10 02:27:50.407 253 18227.15 90.09 52902.23 88888.00 2006-09-10 02:27:50.907 253 18227.10 90.12 52902.11 88888.00 2006-09-10 02:27:51.407 253 18227.22 90.09 52902.03 88888.00 2006-09-10 02:27:51.907 253 18227.12 90.03 52902.08 88888.00 2006-09-10 02:27:52.407 253 18227.12 90.06 52902.15 88888.00 2006-09-10 02:27:52.907 253 18227.27 90.07 52902.11 88888.00 2006-09-10 02:27:53.407 253 18227.28 90.03 52902.16 88888.00 2006-09-10 02:27:53.907 253 18227.22 90.00 52902.26 88888.00 2006-09-10 02:27:54.407 253 18227.17 90.05 52902.34 88888.00 2006-09-10 02:27:54.907 253 18227.06 89.97 52902.17 88888.00 2006-09-10 02:27:55.407 253 18227.01 89.96 52902.05 88888.00 2006-09-10 02:27:55.907 253 18226.99 89.99 52902.05 88888.00 2006-09-10 02:27:56.407 253 18226.92 89.96 52902.09 88888.00 2006-09-10 02:27:56.907 253 18226.98 89.97 52902.05 88888.00 2006-09-10 02:27:57.407 253 18226.94 90.02 52902.04 88888.00 2006-09-10 02:27:57.907 253 18226.96 90.14 52901.99 88888.00 2006-09-10 02:27:58.407 253 18227.07 90.24 52901.88 88888.00 2006-09-10 02:27:58.907 253 18227.09 90.21 52901.89 88888.00 2006-09-10 02:27:59.407 253 18227.19 90.18 52901.95 88888.00 2006-09-10 02:27:59.907 253 18227.24 90.09 52902.03 88888.00 2006-09-10 02:28:00.407 253 18227.16 90.08 52902.02 88888.00 2006-09-10 02:28:00.907 253 18227.03 90.14 52901.96 88888.00 2006-09-10 02:28:01.407 253 18227.01 90.17 52901.95 88888.00 2006-09-10 02:28:01.907 253 18226.98 90.16 52901.96 88888.00 2006-09-10 02:28:02.407 253 18226.90 90.17 52902.15 88888.00 2006-09-10 02:28:02.907 253 18227.02 90.14 52902.15 88888.00 2006-09-10 02:28:03.407 253 18226.98 90.21 52902.25 88888.00 2006-09-10 02:28:03.907 253 18227.04 90.15 52902.31 88888.00 2006-09-10 02:28:04.407 253 18226.99 90.15 52902.25 88888.00 2006-09-10 02:28:04.907 253 18227.03 90.28 52902.23 88888.00 2006-09-10 02:28:05.407 253 18227.10 90.28 52902.23 88888.00 2006-09-10 02:28:05.907 253 18227.05 90.35 52902.08 88888.00 2006-09-10 02:28:06.407 253 18226.95 90.20 52902.18 88888.00 2006-09-10 02:28:06.907 253 18227.05 90.07 52902.17 88888.00 2006-09-10 02:28:07.407 253 18227.13 90.01 52902.24 88888.00 2006-09-10 02:28:07.907 253 18227.13 90.00 52902.30 88888.00 2006-09-10 02:28:08.407 253 18227.12 90.04 52902.26 88888.00 2006-09-10 02:28:08.907 253 18226.98 90.11 52902.25 88888.00 2006-09-10 02:28:09.407 253 18227.15 90.19 52902.17 88888.00 2006-09-10 02:28:09.907 253 18227.14 90.15 52902.23 88888.00 2006-09-10 02:28:10.407 253 18227.12 90.11 52902.21 88888.00 2006-09-10 02:28:10.907 253 18227.03 90.08 52902.20 88888.00 2006-09-10 02:28:11.407 253 18227.10 90.07 52902.18 88888.00 2006-09-10 02:28:11.907 253 18227.00 90.01 52902.13 88888.00 2006-09-10 02:28:12.407 253 18227.13 90.00 52902.11 88888.00 2006-09-10 02:28:12.907 253 18227.16 90.09 52902.08 88888.00 2006-09-10 02:28:13.407 253 18227.27 90.06 52902.03 88888.00 2006-09-10 02:28:13.907 253 18227.28 90.09 52902.09 88888.00 2006-09-10 02:28:14.407 253 18227.23 90.18 52902.23 88888.00 2006-09-10 02:28:14.907 253 18227.27 90.14 52902.23 88888.00 2006-09-10 02:28:15.407 253 18227.17 90.08 52902.17 88888.00 2006-09-10 02:28:15.907 253 18227.27 90.13 52902.14 88888.00 2006-09-10 02:28:16.407 253 18227.35 90.14 52902.16 88888.00 2006-09-10 02:28:16.907 253 18227.26 90.15 52902.14 88888.00 2006-09-10 02:28:17.407 253 18227.23 90.10 52902.08 88888.00 2006-09-10 02:28:17.907 253 18227.11 90.10 52902.15 88888.00 2006-09-10 02:28:18.407 253 18227.05 90.08 52902.23 88888.00 2006-09-10 02:28:18.907 253 18227.05 90.08 52902.19 88888.00 2006-09-10 02:28:19.407 253 18227.00 90.07 52902.28 88888.00 2006-09-10 02:28:19.907 253 18227.02 90.08 52902.35 88888.00 2006-09-10 02:28:20.407 253 18227.09 90.04 52902.26 88888.00 2006-09-10 02:28:20.907 253 18227.09 90.04 52902.29 88888.00 2006-09-10 02:28:21.407 253 18227.00 90.08 52902.18 88888.00 2006-09-10 02:28:21.907 253 18227.05 90.06 52902.14 88888.00 2006-09-10 02:28:22.407 253 18227.15 90.01 52902.20 88888.00 2006-09-10 02:28:22.907 253 18227.19 89.98 52902.26 88888.00 2006-09-10 02:28:23.407 253 18227.20 90.03 52902.23 88888.00 2006-09-10 02:28:23.907 253 18227.10 90.00 52902.25 88888.00 2006-09-10 02:28:24.407 253 18227.21 90.02 52902.24 88888.00 2006-09-10 02:28:24.907 253 18227.14 90.02 52902.21 88888.00 2006-09-10 02:28:25.407 253 18227.21 90.07 52902.25 88888.00 2006-09-10 02:28:25.907 253 18227.24 90.10 52902.28 88888.00 2006-09-10 02:28:26.407 253 18227.35 90.05 52902.31 88888.00 2006-09-10 02:28:26.907 253 18227.45 90.04 52902.25 88888.00 2006-09-10 02:28:27.407 253 18227.48 90.06 52902.21 88888.00 2006-09-10 02:28:27.907 253 18227.64 90.04 52902.20 88888.00 2006-09-10 02:28:28.407 253 18227.49 90.05 52902.20 88888.00 2006-09-10 02:28:28.907 253 18227.44 90.01 52902.24 88888.00 2006-09-10 02:28:29.407 253 18227.52 90.00 52902.31 88888.00 2006-09-10 02:28:29.907 253 18227.39 90.00 52902.25 88888.00 2006-09-10 02:28:30.407 253 18227.35 90.02 52902.20 88888.00 2006-09-10 02:28:30.907 253 18227.41 90.02 52902.26 88888.00 2006-09-10 02:28:31.407 253 18227.53 90.04 52902.41 88888.00 2006-09-10 02:28:31.907 253 18227.49 89.98 52902.27 88888.00 2006-09-10 02:28:32.407 253 18227.34 89.99 52902.24 88888.00 2006-09-10 02:28:32.907 253 18227.35 90.05 52902.28 88888.00 2006-09-10 02:28:33.407 253 18227.46 90.01 52902.32 88888.00 2006-09-10 02:28:33.907 253 18227.54 89.97 52902.19 88888.00 2006-09-10 02:28:34.407 253 18227.45 89.99 52902.23 88888.00 2006-09-10 02:28:34.907 253 18227.47 89.98 52902.13 88888.00 2006-09-10 02:28:35.407 253 18227.47 90.01 52902.15 88888.00 2006-09-10 02:28:35.907 253 18227.48 90.00 52902.18 88888.00 2006-09-10 02:28:36.407 253 18227.48 89.96 52902.17 88888.00 2006-09-10 02:28:36.907 253 18227.44 90.07 52902.20 88888.00 2006-09-10 02:28:37.407 253 18227.49 90.13 52902.24 88888.00 2006-09-10 02:28:37.907 253 18227.50 90.08 52902.17 88888.00 2006-09-10 02:28:38.407 253 18227.44 90.00 52902.08 88888.00 2006-09-10 02:28:38.907 253 18227.52 90.01 52902.09 88888.00 2006-09-10 02:28:39.407 253 18227.54 90.06 52902.07 88888.00 2006-09-10 02:28:39.907 253 18227.48 90.09 52902.05 88888.00 2006-09-10 02:28:40.407 253 18227.45 90.10 52902.02 88888.00 2006-09-10 02:28:40.907 253 18227.46 90.14 52902.09 88888.00 2006-09-10 02:28:41.407 253 18227.60 90.09 52902.06 88888.00 2006-09-10 02:28:41.907 253 18227.71 90.01 52902.01 88888.00 2006-09-10 02:28:42.407 253 18227.68 90.02 52901.95 88888.00 2006-09-10 02:28:42.907 253 18227.61 90.04 52902.00 88888.00 2006-09-10 02:28:43.407 253 18227.53 90.08 52901.99 88888.00 2006-09-10 02:28:43.907 253 18227.54 90.03 52901.91 88888.00 2006-09-10 02:28:44.407 253 18227.50 90.02 52902.00 88888.00 2006-09-10 02:28:44.907 253 18227.64 90.02 52902.12 88888.00 2006-09-10 02:28:45.407 253 18227.60 89.95 52902.06 88888.00 2006-09-10 02:28:45.907 253 18227.45 89.96 52901.97 88888.00 2006-09-10 02:28:46.407 253 18227.31 89.94 52901.99 88888.00 2006-09-10 02:28:46.907 253 18227.31 89.88 52901.97 88888.00 2006-09-10 02:28:47.407 253 18227.34 89.91 52901.90 88888.00 2006-09-10 02:28:47.907 253 18227.41 89.96 52901.96 88888.00 2006-09-10 02:28:48.407 253 18227.45 89.95 52902.13 88888.00 2006-09-10 02:28:48.907 253 18227.43 89.96 52902.11 88888.00 2006-09-10 02:28:49.407 253 18227.45 90.03 52902.07 88888.00 2006-09-10 02:28:49.907 253 18227.43 90.01 52902.06 88888.00 2006-09-10 02:28:50.407 253 18227.47 90.01 52902.00 88888.00 2006-09-10 02:28:50.907 253 18227.58 90.05 52901.94 88888.00 2006-09-10 02:28:51.407 253 18227.75 90.06 52901.94 88888.00 2006-09-10 02:28:51.907 253 18227.74 90.03 52902.07 88888.00 2006-09-10 02:28:52.407 253 18227.60 90.04 52902.09 88888.00 2006-09-10 02:28:52.907 253 18227.63 90.04 52902.04 88888.00 2006-09-10 02:28:53.407 253 18227.55 90.05 52902.02 88888.00 2006-09-10 02:28:53.907 253 18227.43 90.03 52901.99 88888.00 2006-09-10 02:28:54.407 253 18227.41 90.00 52901.97 88888.00 2006-09-10 02:28:54.907 253 18227.41 90.07 52902.05 88888.00 2006-09-10 02:28:55.407 253 18227.34 90.06 52902.02 88888.00 2006-09-10 02:28:55.907 253 18227.34 90.01 52902.02 88888.00 2006-09-10 02:28:56.407 253 18227.33 89.96 52902.03 88888.00 2006-09-10 02:28:56.907 253 18227.23 90.01 52901.95 88888.00 2006-09-10 02:28:57.407 253 18227.36 90.09 52901.78 88888.00 2006-09-10 02:28:57.907 253 18227.45 90.04 52901.79 88888.00 2006-09-10 02:28:58.407 253 18227.43 89.98 52901.78 88888.00 2006-09-10 02:28:58.907 253 18227.34 90.02 52901.77 88888.00 2006-09-10 02:28:59.407 253 18227.36 90.04 52901.71 88888.00 2006-09-10 02:28:59.907 253 18227.32 89.97 52901.66 88888.00 2006-09-10 02:29:00.407 253 18227.26 90.02 52901.68 88888.00 2006-09-10 02:29:00.907 253 18227.35 90.02 52901.82 88888.00 2006-09-10 02:29:01.407 253 18227.31 89.99 52901.83 88888.00 2006-09-10 02:29:01.907 253 18227.27 89.95 52901.70 88888.00 2006-09-10 02:29:02.407 253 18227.36 89.91 52901.61 88888.00 2006-09-10 02:29:02.907 253 18227.44 89.92 52901.61 88888.00 2006-09-10 02:29:03.407 253 18227.43 89.96 52901.68 88888.00 2006-09-10 02:29:03.907 253 18227.52 89.99 52901.70 88888.00 2006-09-10 02:29:04.407 253 18227.57 89.99 52901.88 88888.00 2006-09-10 02:29:04.907 253 18227.53 89.97 52901.99 88888.00 2006-09-10 02:29:05.407 253 18227.52 89.91 52901.90 88888.00 2006-09-10 02:29:05.907 253 18227.43 89.89 52901.71 88888.00 2006-09-10 02:29:06.407 253 18227.54 89.91 52901.63 88888.00 2006-09-10 02:29:06.907 253 18227.54 89.90 52901.82 88888.00 2006-09-10 02:29:07.407 253 18227.54 89.94 52901.96 88888.00 2006-09-10 02:29:07.907 253 18227.57 89.98 52901.90 88888.00 2006-09-10 02:29:08.407 253 18227.53 89.91 52901.91 88888.00 2006-09-10 02:29:08.907 253 18227.53 89.86 52902.05 88888.00 2006-09-10 02:29:09.407 253 18227.47 89.89 52902.12 88888.00 2006-09-10 02:29:09.907 253 18227.39 89.84 52902.14 88888.00 2006-09-10 02:29:10.407 253 18227.27 89.85 52902.11 88888.00 2006-09-10 02:29:10.907 253 18227.36 89.84 52902.09 88888.00 2006-09-10 02:29:11.407 253 18227.41 89.87 52901.96 88888.00 2006-09-10 02:29:11.907 253 18227.38 89.91 52901.93 88888.00 2006-09-10 02:29:12.407 253 18227.46 89.86 52901.84 88888.00 2006-09-10 02:29:12.907 253 18227.38 89.85 52901.76 88888.00 2006-09-10 02:29:13.407 253 18227.31 89.81 52901.81 88888.00 2006-09-10 02:29:13.907 253 18227.35 89.78 52901.80 88888.00 2006-09-10 02:29:14.407 253 18227.44 89.83 52901.85 88888.00 2006-09-10 02:29:14.907 253 18227.39 89.91 52901.90 88888.00 2006-09-10 02:29:15.407 253 18227.44 89.95 52902.00 88888.00 2006-09-10 02:29:15.907 253 18227.43 89.94 52902.12 88888.00 2006-09-10 02:29:16.407 253 18227.43 89.91 52902.08 88888.00 2006-09-10 02:29:16.907 253 18227.54 89.92 52901.97 88888.00 2006-09-10 02:29:17.407 253 18227.63 89.91 52901.96 88888.00 2006-09-10 02:29:17.907 253 18227.48 89.90 52901.88 88888.00 2006-09-10 02:29:18.407 253 18227.57 89.89 52901.88 88888.00 2006-09-10 02:29:18.907 253 18227.55 89.92 52901.94 88888.00 2006-09-10 02:29:19.407 253 18227.60 89.89 52901.96 88888.00 2006-09-10 02:29:19.907 253 18227.60 89.89 52901.89 88888.00 2006-09-10 02:29:20.407 253 18227.49 89.91 52901.78 88888.00 2006-09-10 02:29:20.907 253 18227.47 89.95 52901.79 88888.00 2006-09-10 02:29:21.407 253 18227.52 90.04 52901.90 88888.00 2006-09-10 02:29:21.907 253 18227.57 90.09 52901.99 88888.00 2006-09-10 02:29:22.407 253 18227.63 90.03 52901.99 88888.00 2006-09-10 02:29:22.907 253 18227.52 89.99 52902.09 88888.00 2006-09-10 02:29:23.407 253 18227.56 90.00 52902.04 88888.00 2006-09-10 02:29:23.907 253 18227.53 90.01 52901.99 88888.00 2006-09-10 02:29:24.407 253 18227.32 90.09 52901.91 88888.00 2006-09-10 02:29:24.907 253 18227.35 90.08 52902.01 88888.00 2006-09-10 02:29:25.407 253 18227.43 90.05 52902.09 88888.00 2006-09-10 02:29:25.907 253 18227.43 89.98 52902.09 88888.00 2006-09-10 02:29:26.407 253 18227.38 89.99 52902.04 88888.00 2006-09-10 02:29:26.907 253 18227.38 89.94 52901.97 88888.00 2006-09-10 02:29:27.407 253 18227.45 89.88 52901.83 88888.00 2006-09-10 02:29:27.907 253 18227.56 89.90 52901.93 88888.00 2006-09-10 02:29:28.407 253 18227.66 89.94 52901.84 88888.00 2006-09-10 02:29:28.907 253 18227.65 89.97 52901.89 88888.00 2006-09-10 02:29:29.407 253 18227.55 89.89 52901.88 88888.00 2006-09-10 02:29:29.907 253 18227.37 89.77 52901.89 88888.00 2006-09-10 02:29:30.407 253 18227.38 89.86 52901.91 88888.00 2006-09-10 02:29:30.907 253 18227.35 89.88 52901.96 88888.00 2006-09-10 02:29:31.407 253 18227.35 89.92 52902.00 88888.00 2006-09-10 02:29:31.907 253 18227.46 90.03 52901.94 88888.00 2006-09-10 02:29:32.407 253 18227.33 90.08 52902.02 88888.00 2006-09-10 02:29:32.907 253 18227.27 90.06 52902.06 88888.00 2006-09-10 02:29:33.407 253 18227.41 90.16 52902.05 88888.00 2006-09-10 02:29:33.907 253 18227.43 90.11 52901.99 88888.00 2006-09-10 02:29:34.407 253 18227.31 90.07 52901.70 88888.00 2006-09-10 02:29:34.907 253 18227.20 90.11 52901.65 88888.00 2006-09-10 02:29:35.407 253 18227.19 90.16 52901.82 88888.00 2006-09-10 02:29:35.907 253 18227.26 90.04 52901.89 88888.00 2006-09-10 02:29:36.407 253 18227.17 90.00 52901.93 88888.00 2006-09-10 02:29:36.907 253 18227.13 90.01 52901.90 88888.00 2006-09-10 02:29:37.407 253 18227.32 90.05 52901.84 88888.00 2006-09-10 02:29:37.907 253 18227.35 90.04 52901.99 88888.00 2006-09-10 02:29:38.407 253 18227.36 90.07 52902.11 88888.00 2006-09-10 02:29:38.907 253 18227.35 90.05 52902.11 88888.00 2006-09-10 02:29:39.407 253 18227.31 90.04 52902.05 88888.00 2006-09-10 02:29:39.907 253 18227.30 89.94 52901.93 88888.00 2006-09-10 02:29:40.407 253 18227.35 89.92 52901.96 88888.00 2006-09-10 02:29:40.907 253 18227.34 89.92 52901.99 88888.00 2006-09-10 02:29:41.407 253 18227.31 89.99 52902.02 88888.00 2006-09-10 02:29:41.907 253 18227.22 89.91 52902.16 88888.00 2006-09-10 02:29:42.407 253 18227.24 89.85 52902.09 88888.00 2006-09-10 02:29:42.907 253 18227.16 89.95 52902.01 88888.00 2006-09-10 02:29:43.407 253 18227.19 90.03 52901.99 88888.00 2006-09-10 02:29:43.907 253 18227.16 90.20 52902.03 88888.00 2006-09-10 02:29:44.407 253 18227.11 90.20 52902.09 88888.00 2006-09-10 02:29:44.907 253 18227.19 90.22 52902.12 88888.00 2006-09-10 02:29:45.407 253 18227.25 90.20 52902.07 88888.00 2006-09-10 02:29:45.907 253 18227.28 90.15 52901.96 88888.00 2006-09-10 02:29:46.407 253 18227.14 90.01 52901.95 88888.00 2006-09-10 02:29:46.907 253 18227.16 89.99 52902.00 88888.00 2006-09-10 02:29:47.407 253 18227.19 90.04 52901.99 88888.00 2006-09-10 02:29:47.907 253 18227.17 90.05 52902.00 88888.00 2006-09-10 02:29:48.407 253 18227.20 90.04 52902.02 88888.00 2006-09-10 02:29:48.907 253 18227.34 90.12 52902.04 88888.00 2006-09-10 02:29:49.407 253 18227.31 90.13 52902.01 88888.00 2006-09-10 02:29:49.907 253 18227.36 90.04 52902.11 88888.00 2006-09-10 02:29:50.407 253 18227.41 90.05 52902.16 88888.00 2006-09-10 02:29:50.907 253 18227.35 90.05 52902.14 88888.00 2006-09-10 02:29:51.407 253 18227.37 90.05 52902.09 88888.00 2006-09-10 02:29:51.907 253 18227.42 90.09 52902.12 88888.00 2006-09-10 02:29:52.407 253 18227.36 90.11 52902.09 88888.00 2006-09-10 02:29:52.907 253 18227.27 90.13 52902.02 88888.00 2006-09-10 02:29:53.407 253 18227.31 90.07 52902.03 88888.00 2006-09-10 02:29:53.907 253 18227.41 90.08 52902.05 88888.00 2006-09-10 02:29:54.407 253 18227.34 90.14 52902.15 88888.00 2006-09-10 02:29:54.907 253 18227.30 90.08 52902.05 88888.00 2006-09-10 02:29:55.407 253 18227.39 90.06 52901.89 88888.00 2006-09-10 02:29:55.907 253 18227.35 90.05 52901.79 88888.00 2006-09-10 02:29:56.407 253 18227.33 90.01 52901.86 88888.00 2006-09-10 02:29:56.907 253 18227.47 89.97 52901.99 88888.00 2006-09-10 02:29:57.407 253 18227.47 89.96 52901.89 88888.00 2006-09-10 02:29:57.907 253 18227.54 90.01 52901.92 88888.00 2006-09-10 02:29:58.407 253 18227.43 89.98 52902.04 88888.00 2006-09-10 02:29:58.907 253 18227.43 89.98 52902.05 88888.00 2006-09-10 02:29:59.407 253 18227.38 90.01 52902.12 88888.00 2006-09-10 02:29:59.907 253 18227.36 90.07 52902.05 88888.00 2006-09-10 02:30:00.407 253 18227.32 90.09 52901.94 88888.00 2006-09-10 02:30:00.907 253 18227.28 90.11 52902.01 88888.00 2006-09-10 02:30:01.407 253 18227.31 90.13 52902.03 88888.00 2006-09-10 02:30:01.907 253 18227.32 90.08 52902.02 88888.00 2006-09-10 02:30:02.407 253 18227.33 90.04 52902.04 88888.00 2006-09-10 02:30:02.907 253 18227.43 90.08 52901.92 88888.00 2006-09-10 02:30:03.407 253 18227.42 90.08 52901.80 88888.00 2006-09-10 02:30:03.907 253 18227.38 89.99 52901.84 88888.00 2006-09-10 02:30:04.407 253 18227.41 89.96 52901.83 88888.00 2006-09-10 02:30:04.907 253 18227.53 89.90 52901.96 88888.00 2006-09-10 02:30:05.407 253 18227.52 89.91 52902.09 88888.00 2006-09-10 02:30:05.907 253 18227.57 89.97 52902.01 88888.00 2006-09-10 02:30:06.407 253 18227.66 90.04 52901.99 88888.00 2006-09-10 02:30:06.907 253 18227.56 90.00 52901.93 88888.00 2006-09-10 02:30:07.407 253 18227.55 90.04 52901.70 88888.00 2006-09-10 02:30:07.907 253 18227.52 90.04 52901.79 88888.00 2006-09-10 02:30:08.407 253 18227.54 89.99 52901.88 88888.00 2006-09-10 02:30:08.907 253 18227.55 90.01 52901.92 88888.00 2006-09-10 02:30:09.407 253 18227.54 89.96 52901.93 88888.00 2006-09-10 02:30:09.907 253 18227.55 89.95 52901.80 88888.00 2006-09-10 02:30:10.407 253 18227.46 89.98 52901.88 88888.00 2006-09-10 02:30:10.907 253 18227.39 90.04 52902.04 88888.00 2006-09-10 02:30:11.407 253 18227.47 90.05 52902.07 88888.00 2006-09-10 02:30:11.907 253 18227.45 89.99 52902.03 88888.00 2006-09-10 02:30:12.407 253 18227.44 90.01 52902.09 88888.00 2006-09-10 02:30:12.907 253 18227.50 90.06 52902.17 88888.00 2006-09-10 02:30:13.407 253 18227.54 90.03 52902.26 88888.00 2006-09-10 02:30:13.907 253 18227.46 90.07 52902.23 88888.00 2006-09-10 02:30:14.407 253 18227.34 90.06 52902.08 88888.00 2006-09-10 02:30:14.907 253 18227.36 90.02 52901.93 88888.00 2006-09-10 02:30:15.407 253 18227.38 90.01 52901.90 88888.00 2006-09-10 02:30:15.907 253 18227.31 89.99 52901.88 88888.00 2006-09-10 02:30:16.407 253 18227.31 89.98 52901.92 88888.00 2006-09-10 02:30:16.907 253 18227.43 89.96 52902.04 88888.00 2006-09-10 02:30:17.407 253 18227.54 89.96 52902.07 88888.00 2006-09-10 02:30:17.907 253 18227.36 89.96 52901.99 88888.00 2006-09-10 02:30:18.407 253 18227.33 89.89 52901.86 88888.00 2006-09-10 02:30:18.907 253 18227.28 89.98 52901.82 88888.00 2006-09-10 02:30:19.407 253 18227.24 90.02 52901.86 88888.00 2006-09-10 02:30:19.907 253 18227.14 90.00 52901.86 88888.00 2006-09-10 02:30:20.407 253 18227.14 90.02 52901.90 88888.00 2006-09-10 02:30:20.907 253 18227.25 90.00 52901.85 88888.00 2006-09-10 02:30:21.407 253 18227.28 90.02 52901.93 88888.00 2006-09-10 02:30:21.907 253 18227.26 90.04 52901.89 88888.00 2006-09-10 02:30:22.407 253 18227.21 90.13 52901.82 88888.00 2006-09-10 02:30:22.907 253 18227.32 90.15 52901.92 88888.00 2006-09-10 02:30:23.407 253 18227.32 90.07 52901.89 88888.00 2006-09-10 02:30:23.907 253 18227.36 90.04 52901.80 88888.00 2006-09-10 02:30:24.407 253 18227.22 90.02 52901.85 88888.00 2006-09-10 02:30:24.907 253 18227.24 90.00 52901.90 88888.00 2006-09-10 02:30:25.407 253 18227.37 90.08 52901.84 88888.00 2006-09-10 02:30:25.907 253 18227.34 90.10 52901.85 88888.00 2006-09-10 02:30:26.407 253 18227.35 90.05 52901.74 88888.00 2006-09-10 02:30:26.907 253 18227.44 90.01 52901.70 88888.00 2006-09-10 02:30:27.407 253 18227.49 89.92 52901.79 88888.00 2006-09-10 02:30:27.907 253 18227.44 89.98 52901.82 88888.00 2006-09-10 02:30:28.407 253 18227.46 90.01 52901.63 88888.00 2006-09-10 02:30:28.907 253 18227.43 90.01 52901.54 88888.00 2006-09-10 02:30:29.407 253 18227.48 89.98 52901.63 88888.00 2006-09-10 02:30:29.907 253 18227.47 90.02 52901.60 88888.00 2006-09-10 02:30:30.407 253 18227.48 90.10 52901.56 88888.00 2006-09-10 02:30:30.907 253 18227.37 90.11 52901.57 88888.00 2006-09-10 02:30:31.407 253 18227.43 90.08 52901.62 88888.00 2006-09-10 02:30:31.907 253 18227.38 90.08 52901.56 88888.00 2006-09-10 02:30:32.407 253 18227.45 90.08 52901.67 88888.00 2006-09-10 02:30:32.907 253 18227.53 90.09 52901.77 88888.00 2006-09-10 02:30:33.407 253 18227.48 90.03 52901.72 88888.00 2006-09-10 02:30:33.907 253 18227.58 90.06 52901.70 88888.00 2006-09-10 02:30:34.407 253 18227.63 90.02 52901.74 88888.00 2006-09-10 02:30:34.907 253 18227.60 89.98 52901.71 88888.00 2006-09-10 02:30:35.407 253 18227.42 90.02 52901.68 88888.00 2006-09-10 02:30:35.907 253 18227.38 90.03 52901.69 88888.00 2006-09-10 02:30:36.407 253 18227.46 90.01 52901.65 88888.00 2006-09-10 02:30:36.907 253 18227.50 90.05 52901.49 88888.00 2006-09-10 02:30:37.407 253 18227.54 90.02 52901.49 88888.00 2006-09-10 02:30:37.907 253 18227.46 89.96 52901.50 88888.00 2006-09-10 02:30:38.407 253 18227.56 90.04 52901.59 88888.00 2006-09-10 02:30:38.907 253 18227.44 90.10 52901.65 88888.00 2006-09-10 02:30:39.407 253 18227.38 90.06 52901.57 88888.00 2006-09-10 02:30:39.907 253 18227.37 90.09 52901.58 88888.00 2006-09-10 02:30:40.407 253 18227.38 90.07 52901.68 88888.00 2006-09-10 02:30:40.907 253 18227.39 90.09 52901.66 88888.00 2006-09-10 02:30:41.407 253 18227.44 90.12 52901.66 88888.00 2006-09-10 02:30:41.907 253 18227.38 90.13 52901.60 88888.00 2006-09-10 02:30:42.407 253 18227.39 90.09 52901.57 88888.00 2006-09-10 02:30:42.907 253 18227.45 90.04 52901.65 88888.00 2006-09-10 02:30:43.407 253 18227.46 90.08 52901.62 88888.00 2006-09-10 02:30:43.907 253 18227.42 90.05 52901.67 88888.00 2006-09-10 02:30:44.407 253 18227.44 89.97 52901.69 88888.00 2006-09-10 02:30:44.907 253 18227.63 89.98 52901.73 88888.00 2006-09-10 02:30:45.407 253 18227.54 90.06 52901.78 88888.00 2006-09-10 02:30:45.907 253 18227.58 90.01 52901.61 88888.00 2006-09-10 02:30:46.407 253 18227.44 89.98 52901.51 88888.00 2006-09-10 02:30:46.907 253 18227.33 90.00 52901.62 88888.00 2006-09-10 02:30:47.407 253 18227.47 90.00 52901.57 88888.00 2006-09-10 02:30:47.907 253 18227.52 89.96 52901.46 88888.00 2006-09-10 02:30:48.407 253 18227.53 89.98 52901.51 88888.00 2006-09-10 02:30:48.907 253 18227.48 90.03 52901.65 88888.00 2006-09-10 02:30:49.407 253 18227.47 90.04 52901.59 88888.00 2006-09-10 02:30:49.907 253 18227.38 90.03 52901.49 88888.00 2006-09-10 02:30:50.407 253 18227.43 90.10 52901.56 88888.00 2006-09-10 02:30:50.907 253 18227.58 90.13 52901.66 88888.00 2006-09-10 02:30:51.407 253 18227.57 90.08 52901.66 88888.00 2006-09-10 02:30:51.907 253 18227.46 90.04 52901.72 88888.00 2006-09-10 02:30:52.407 253 18227.36 90.03 52901.72 88888.00 2006-09-10 02:30:52.907 253 18227.43 90.03 52901.69 88888.00 2006-09-10 02:30:53.407 253 18227.47 90.06 52901.61 88888.00 2006-09-10 02:30:53.907 253 18227.56 90.15 52901.59 88888.00 2006-09-10 02:30:54.407 253 18227.61 90.14 52901.60 88888.00 2006-09-10 02:30:54.907 253 18227.52 90.09 52901.65 88888.00 2006-09-10 02:30:55.407 253 18227.54 90.08 52901.58 88888.00 2006-09-10 02:30:55.907 253 18227.53 90.09 52901.49 88888.00 2006-09-10 02:30:56.407 253 18227.49 90.11 52901.46 88888.00 2006-09-10 02:30:56.907 253 18227.52 90.09 52901.66 88888.00 2006-09-10 02:30:57.407 253 18227.59 90.11 52901.66 88888.00 2006-09-10 02:30:57.907 253 18227.52 90.10 52901.71 88888.00 2006-09-10 02:30:58.407 253 18227.50 90.15 52901.74 88888.00 2006-09-10 02:30:58.907 253 18227.52 90.16 52901.79 88888.00 2006-09-10 02:30:59.407 253 18227.65 90.11 52901.82 88888.00 2006-09-10 02:30:59.907 253 18227.72 90.11 52901.74 88888.00 2006-09-10 02:31:00.407 253 18227.60 90.20 52901.59 88888.00 2006-09-10 02:31:00.907 253 18227.59 90.18 52901.54 88888.00 2006-09-10 02:31:01.407 253 18227.71 90.17 52901.63 88888.00 2006-09-10 02:31:01.907 253 18227.65 90.11 52901.76 88888.00 2006-09-10 02:31:02.407 253 18227.56 90.09 52901.79 88888.00 2006-09-10 02:31:02.907 253 18227.57 90.09 52901.84 88888.00 2006-09-10 02:31:03.407 253 18227.65 90.03 52901.77 88888.00 2006-09-10 02:31:03.907 253 18227.63 90.01 52901.71 88888.00 2006-09-10 02:31:04.407 253 18227.53 90.05 52901.69 88888.00 2006-09-10 02:31:04.907 253 18227.41 90.06 52901.67 88888.00 2006-09-10 02:31:05.407 253 18227.39 90.07 52901.62 88888.00 2006-09-10 02:31:05.907 253 18227.54 90.12 52901.62 88888.00 2006-09-10 02:31:06.407 253 18227.67 90.15 52901.71 88888.00 2006-09-10 02:31:06.907 253 18227.74 90.11 52901.61 88888.00 2006-09-10 02:31:07.407 253 18227.69 90.12 52901.55 88888.00 2006-09-10 02:31:07.907 253 18227.63 90.17 52901.51 88888.00 2006-09-10 02:31:08.407 253 18227.56 90.21 52901.50 88888.00 2006-09-10 02:31:08.907 253 18227.56 90.16 52901.59 88888.00 2006-09-10 02:31:09.407 253 18227.48 90.15 52901.60 88888.00 2006-09-10 02:31:09.907 253 18227.44 90.20 52901.56 88888.00 2006-09-10 02:31:10.407 253 18227.35 90.16 52901.45 88888.00 2006-09-10 02:31:10.907 253 18227.36 90.07 52901.45 88888.00 2006-09-10 02:31:11.407 253 18227.42 90.10 52901.42 88888.00 2006-09-10 02:31:11.907 253 18227.44 90.20 52901.46 88888.00 2006-09-10 02:31:12.407 253 18227.46 90.17 52901.59 88888.00 2006-09-10 02:31:12.907 253 18227.41 90.10 52901.68 88888.00 2006-09-10 02:31:13.407 253 18227.38 90.09 52901.77 88888.00 2006-09-10 02:31:13.907 253 18227.39 90.05 52901.67 88888.00 2006-09-10 02:31:14.407 253 18227.35 90.03 52901.76 88888.00 2006-09-10 02:31:14.907 253 18227.45 90.00 52901.83 88888.00 2006-09-10 02:31:15.407 253 18227.43 90.08 52901.78 88888.00 2006-09-10 02:31:15.907 253 18227.36 90.13 52901.76 88888.00 2006-09-10 02:31:16.407 253 18227.43 90.20 52901.81 88888.00 2006-09-10 02:31:16.907 253 18227.37 90.26 52901.79 88888.00 2006-09-10 02:31:17.407 253 18227.43 90.28 52901.86 88888.00 2006-09-10 02:31:17.907 253 18227.45 90.26 52901.92 88888.00 2006-09-10 02:31:18.407 253 18227.54 90.24 52901.79 88888.00 2006-09-10 02:31:18.907 253 18227.60 90.23 52901.66 88888.00 2006-09-10 02:31:19.407 253 18227.58 90.30 52901.56 88888.00 2006-09-10 02:31:19.907 253 18227.61 90.25 52901.56 88888.00 2006-09-10 02:31:20.407 253 18227.57 90.17 52901.48 88888.00 2006-09-10 02:31:20.907 253 18227.52 90.15 52901.58 88888.00 2006-09-10 02:31:21.407 253 18227.45 90.18 52901.55 88888.00 2006-09-10 02:31:21.907 253 18227.54 90.14 52901.55 88888.00 2006-09-10 02:31:22.407 253 18227.56 90.07 52901.50 88888.00 2006-09-10 02:31:22.907 253 18227.56 90.05 52901.50 88888.00 2006-09-10 02:31:23.407 253 18227.59 90.06 52901.61 88888.00 2006-09-10 02:31:23.907 253 18227.63 90.07 52901.68 88888.00 2006-09-10 02:31:24.407 253 18227.71 90.04 52901.55 88888.00 2006-09-10 02:31:24.907 253 18227.59 90.00 52901.63 88888.00 2006-09-10 02:31:25.407 253 18227.64 90.07 52901.65 88888.00 2006-09-10 02:31:25.907 253 18227.66 90.15 52901.56 88888.00 2006-09-10 02:31:26.407 253 18227.58 90.17 52901.62 88888.00 2006-09-10 02:31:26.907 253 18227.63 90.16 52901.73 88888.00 2006-09-10 02:31:27.407 253 18227.54 90.15 52901.76 88888.00 2006-09-10 02:31:27.907 253 18227.58 90.17 52901.69 88888.00 2006-09-10 02:31:28.407 253 18227.56 90.23 52901.60 88888.00 2006-09-10 02:31:28.907 253 18227.43 90.22 52901.54 88888.00 2006-09-10 02:31:29.407 253 18227.39 90.16 52901.53 88888.00 2006-09-10 02:31:29.907 253 18227.49 90.14 52901.56 88888.00 2006-09-10 02:31:30.407 253 18227.52 90.16 52901.63 88888.00 2006-09-10 02:31:30.907 253 18227.58 90.13 52901.72 88888.00 2006-09-10 02:31:31.407 253 18227.46 90.15 52901.55 88888.00 2006-09-10 02:31:31.907 253 18227.39 90.14 52901.48 88888.00 2006-09-10 02:31:32.407 253 18227.44 90.18 52901.53 88888.00 2006-09-10 02:31:32.907 253 18227.48 90.11 52901.58 88888.00 2006-09-10 02:31:33.407 253 18227.55 90.07 52901.59 88888.00 2006-09-10 02:31:33.907 253 18227.59 90.05 52901.58 88888.00 2006-09-10 02:31:34.407 253 18227.69 90.02 52901.56 88888.00 2006-09-10 02:31:34.907 253 18227.70 90.12 52901.48 88888.00 2006-09-10 02:31:35.407 253 18227.47 90.09 52901.36 88888.00 2006-09-10 02:31:35.907 253 18227.35 90.10 52901.37 88888.00 2006-09-10 02:31:36.407 253 18227.46 90.09 52901.42 88888.00 2006-09-10 02:31:36.907 253 18227.52 90.00 52901.57 88888.00 2006-09-10 02:31:37.407 253 18227.30 90.07 52901.62 88888.00 2006-09-10 02:31:37.907 253 18227.35 90.05 52901.61 88888.00 2006-09-10 02:31:38.407 253 18227.49 90.07 52901.69 88888.00 2006-09-10 02:31:38.907 253 18227.53 90.10 52901.74 88888.00 2006-09-10 02:31:39.407 253 18227.43 90.09 52901.81 88888.00 2006-09-10 02:31:39.907 253 18227.42 90.16 52901.78 88888.00 2006-09-10 02:31:40.407 253 18227.53 90.23 52901.73 88888.00 2006-09-10 02:31:40.907 253 18227.61 90.16 52901.78 88888.00 2006-09-10 02:31:41.407 253 18227.49 90.10 52901.78 88888.00 2006-09-10 02:31:41.907 253 18227.52 90.12 52901.82 88888.00 2006-09-10 02:31:42.407 253 18227.43 90.11 52901.96 88888.00 2006-09-10 02:31:42.907 253 18227.37 90.09 52901.83 88888.00 2006-09-10 02:31:43.407 253 18227.44 90.10 52901.72 88888.00 2006-09-10 02:31:43.907 253 18227.35 90.11 52901.74 88888.00 2006-09-10 02:31:44.407 253 18227.36 90.14 52901.71 88888.00 2006-09-10 02:31:44.907 253 18227.50 90.16 52901.83 88888.00 2006-09-10 02:31:45.407 253 18227.58 90.10 52901.80 88888.00 2006-09-10 02:31:45.907 253 18227.66 90.08 52901.70 88888.00 2006-09-10 02:31:46.407 253 18227.65 90.05 52901.72 88888.00 2006-09-10 02:31:46.907 253 18227.68 90.12 52901.71 88888.00 2006-09-10 02:31:47.407 253 18227.58 90.12 52901.71 88888.00 2006-09-10 02:31:47.907 253 18227.47 90.08 52901.67 88888.00 2006-09-10 02:31:48.407 253 18227.47 90.07 52901.70 88888.00 2006-09-10 02:31:48.907 253 18227.49 90.04 52901.71 88888.00 2006-09-10 02:31:49.407 253 18227.49 90.11 52901.80 88888.00 2006-09-10 02:31:49.907 253 18227.47 90.13 52901.91 88888.00 2006-09-10 02:31:50.407 253 18227.52 90.09 52901.88 88888.00 2006-09-10 02:31:50.907 253 18227.68 90.09 52901.76 88888.00 2006-09-10 02:31:51.407 253 18227.53 90.13 52901.70 88888.00 2006-09-10 02:31:51.907 253 18227.50 90.08 52901.79 88888.00 2006-09-10 02:31:52.404 253 18227.50 90.10 52901.80 88888.00 2006-09-10 02:31:52.904 253 18227.44 90.08 52901.84 88888.00 2006-09-10 02:31:53.404 253 18227.52 90.14 52901.79 88888.00 2006-09-10 02:31:53.904 253 18227.55 90.20 52901.82 88888.00 2006-09-10 02:31:54.404 253 18227.54 90.19 52901.93 88888.00 2006-09-10 02:31:54.904 253 18227.60 90.17 52901.92 88888.00 2006-09-10 02:31:55.404 253 18227.53 90.13 52901.85 88888.00 2006-09-10 02:31:55.904 253 18227.42 90.07 52901.90 88888.00 2006-09-10 02:31:56.404 253 18227.34 90.08 52902.00 88888.00 2006-09-10 02:31:56.904 253 18227.24 90.04 52901.89 88888.00 2006-09-10 02:31:57.404 253 18227.27 90.01 52901.80 88888.00 2006-09-10 02:31:57.904 253 18227.33 90.03 52901.82 88888.00 2006-09-10 02:31:58.404 253 18227.26 90.11 52901.88 88888.00 2006-09-10 02:31:58.904 253 18227.33 90.07 52901.82 88888.00 2006-09-10 02:31:59.404 253 18227.36 90.08 52901.82 88888.00 2006-09-10 02:31:59.904 253 18227.49 90.15 52901.77 88888.00 2006-09-10 02:32:00.404 253 18227.49 90.13 52901.71 88888.00 2006-09-10 02:32:00.904 253 18227.54 90.12 52901.70 88888.00 2006-09-10 02:32:01.404 253 18227.54 90.12 52901.77 88888.00 2006-09-10 02:32:01.904 253 18227.44 90.13 52901.76 88888.00 2006-09-10 02:32:02.404 253 18227.38 90.11 52901.74 88888.00 2006-09-10 02:32:02.904 253 18227.43 90.12 52901.74 88888.00 2006-09-10 02:32:03.404 253 18227.35 90.20 52901.79 88888.00 2006-09-10 02:32:03.904 253 18227.30 90.21 52901.85 88888.00 2006-09-10 02:32:04.404 253 18227.35 90.18 52901.81 88888.00 2006-09-10 02:32:04.904 253 18227.43 90.17 52901.80 88888.00 2006-09-10 02:32:05.404 253 18227.45 90.18 52901.74 88888.00 2006-09-10 02:32:05.904 253 18227.42 90.20 52901.80 88888.00 2006-09-10 02:32:06.404 253 18227.49 90.24 52901.91 88888.00 2006-09-10 02:32:06.904 253 18227.59 90.24 52901.95 88888.00 2006-09-10 02:32:07.404 253 18227.54 90.14 52901.92 88888.00 2006-09-10 02:32:07.904 253 18227.45 90.14 52901.86 88888.00 2006-09-10 02:32:08.404 253 18227.31 90.15 52901.72 88888.00 2006-09-10 02:32:08.904 253 18227.46 90.18 52901.71 88888.00 2006-09-10 02:32:09.404 253 18227.43 90.15 52901.67 88888.00 2006-09-10 02:32:09.904 253 18227.31 90.15 52901.78 88888.00 2006-09-10 02:32:10.404 253 18227.31 90.20 52901.79 88888.00 2006-09-10 02:32:10.904 253 18227.37 90.23 52901.88 88888.00 2006-09-10 02:32:11.404 253 18227.38 90.20 52902.07 88888.00 2006-09-10 02:32:11.904 253 18227.30 90.13 52902.05 88888.00 2006-09-10 02:32:12.404 253 18227.28 90.09 52902.01 88888.00 2006-09-10 02:32:12.904 253 18227.27 90.05 52901.95 88888.00 2006-09-10 02:32:13.404 253 18227.34 90.08 52901.90 88888.00 2006-09-10 02:32:13.904 253 18227.26 90.13 52901.84 88888.00 2006-09-10 02:32:14.404 253 18227.15 90.19 52901.79 88888.00 2006-09-10 02:32:14.904 253 18227.26 90.26 52901.79 88888.00 2006-09-10 02:32:15.404 253 18227.31 90.28 52901.88 88888.00 2006-09-10 02:32:15.904 253 18227.44 90.22 52901.73 88888.00 2006-09-10 02:32:16.404 253 18227.33 90.23 52901.70 88888.00 2006-09-10 02:32:16.904 253 18227.33 90.19 52901.77 88888.00 2006-09-10 02:32:17.404 253 18227.26 90.21 52901.79 88888.00 2006-09-10 02:32:17.904 253 18227.35 90.24 52901.84 88888.00 2006-09-10 02:32:18.404 253 18227.38 90.20 52901.89 88888.00 2006-09-10 02:32:18.904 253 18227.27 90.19 52901.88 88888.00 2006-09-10 02:32:19.404 253 18227.24 90.17 52901.86 88888.00 2006-09-10 02:32:19.904 253 18227.21 90.18 52901.77 88888.00 2006-09-10 02:32:20.404 253 18227.19 90.20 52901.81 88888.00 2006-09-10 02:32:20.904 253 18227.28 90.16 52901.88 88888.00 2006-09-10 02:32:21.404 253 18227.33 90.22 52901.80 88888.00 2006-09-10 02:32:21.904 253 18227.35 90.22 52901.80 88888.00 2006-09-10 02:32:22.404 253 18227.30 90.17 52901.84 88888.00 2006-09-10 02:32:22.904 253 18227.32 90.17 52901.89 88888.00 2006-09-10 02:32:23.404 253 18227.21 90.19 52901.93 88888.00 2006-09-10 02:32:23.904 253 18227.22 90.14 52901.85 88888.00 2006-09-10 02:32:24.404 253 18227.27 90.13 52901.82 88888.00 2006-09-10 02:32:24.904 253 18227.26 90.09 52901.88 88888.00 2006-09-10 02:32:25.404 253 18227.31 90.12 52901.77 88888.00 2006-09-10 02:32:25.904 253 18227.31 90.15 52901.90 88888.00 2006-09-10 02:32:26.404 253 18227.19 90.15 52901.92 88888.00 2006-09-10 02:32:26.904 253 18227.23 90.15 52901.89 88888.00 2006-09-10 02:32:27.404 253 18227.30 90.14 52901.96 88888.00 2006-09-10 02:32:27.904 253 18227.53 90.19 52902.05 88888.00 2006-09-10 02:32:28.404 253 18227.46 90.24 52901.91 88888.00 2006-09-10 02:32:28.904 253 18227.55 90.24 52901.67 88888.00 2006-09-10 02:32:29.404 253 18227.55 90.17 52901.65 88888.00 2006-09-10 02:32:29.904 253 18227.43 90.21 52901.78 88888.00 2006-09-10 02:32:30.404 253 18227.45 90.22 52901.70 88888.00 2006-09-10 02:32:30.904 253 18227.41 90.19 52901.69 88888.00 2006-09-10 02:32:31.404 253 18227.28 90.21 52901.65 88888.00 2006-09-10 02:32:31.904 253 18227.52 90.17 52901.71 88888.00 2006-09-10 02:32:32.404 253 18227.45 90.19 52901.81 88888.00 2006-09-10 02:32:32.904 253 18227.43 90.28 52901.89 88888.00 2006-09-10 02:32:33.404 253 18227.45 90.28 52901.79 88888.00 2006-09-10 02:32:33.904 253 18227.31 90.25 52901.88 88888.00 2006-09-10 02:32:34.404 253 18227.36 90.31 52901.86 88888.00 2006-09-10 02:32:34.904 253 18227.33 90.34 52901.76 88888.00 2006-09-10 02:32:35.404 253 18227.31 90.33 52901.73 88888.00 2006-09-10 02:32:35.904 253 18227.28 90.36 52901.73 88888.00 2006-09-10 02:32:36.404 253 18227.24 90.34 52901.72 88888.00 2006-09-10 02:32:36.904 253 18227.28 90.39 52901.77 88888.00 2006-09-10 02:32:37.404 253 18227.25 90.42 52901.81 88888.00 2006-09-10 02:32:37.904 253 18227.25 90.40 52901.78 88888.00 2006-09-10 02:32:38.404 253 18227.22 90.38 52901.84 88888.00 2006-09-10 02:32:38.904 253 18227.30 90.44 52901.79 88888.00 2006-09-10 02:32:39.404 253 18227.24 90.45 52901.74 88888.00 2006-09-10 02:32:39.904 253 18227.27 90.41 52901.68 88888.00 2006-09-10 02:32:40.404 253 18227.32 90.42 52901.66 88888.00 2006-09-10 02:32:40.904 253 18227.36 90.48 52901.60 88888.00 2006-09-10 02:32:41.404 253 18227.44 90.40 52901.60 88888.00 2006-09-10 02:32:41.904 253 18227.44 90.39 52901.54 88888.00 2006-09-10 02:32:42.404 253 18227.38 90.46 52901.63 88888.00 2006-09-10 02:32:42.904 253 18227.52 90.51 52901.71 88888.00 2006-09-10 02:32:43.404 253 18227.50 90.53 52901.66 88888.00 2006-09-10 02:32:43.904 253 18227.44 90.50 52901.65 88888.00 2006-09-10 02:32:44.404 253 18227.38 90.53 52901.71 88888.00 2006-09-10 02:32:44.904 253 18227.39 90.55 52901.76 88888.00 2006-09-10 02:32:45.404 253 18227.49 90.55 52901.67 88888.00 2006-09-10 02:32:45.904 253 18227.53 90.57 52901.59 88888.00 2006-09-10 02:32:46.404 253 18227.42 90.61 52901.55 88888.00 2006-09-10 02:32:46.904 253 18227.28 90.59 52901.56 88888.00 2006-09-10 02:32:47.404 253 18227.34 90.51 52901.76 88888.00 2006-09-10 02:32:47.904 253 18227.30 90.49 52901.88 88888.00 2006-09-10 02:32:48.404 253 18227.26 90.58 52901.81 88888.00 2006-09-10 02:32:48.904 253 18227.27 90.61 52901.73 88888.00 2006-09-10 02:32:49.404 253 18227.33 90.58 52901.63 88888.00 2006-09-10 02:32:49.904 253 18227.27 90.55 52901.65 88888.00 2006-09-10 02:32:50.404 253 18227.23 90.48 52901.70 88888.00 2006-09-10 02:32:50.904 253 18227.22 90.41 52901.66 88888.00 2006-09-10 02:32:51.404 253 18227.32 90.45 52901.59 88888.00 2006-09-10 02:32:51.904 253 18227.34 90.41 52901.55 88888.00 2006-09-10 02:32:52.404 253 18227.21 90.52 52901.72 88888.00 2006-09-10 02:32:52.904 253 18227.28 90.53 52901.80 88888.00 2006-09-10 02:32:53.404 253 18227.25 90.54 52901.79 88888.00 2006-09-10 02:32:53.904 253 18227.20 90.53 52901.79 88888.00 2006-09-10 02:32:54.404 253 18227.14 90.49 52901.81 88888.00 2006-09-10 02:32:54.904 253 18227.16 90.51 52901.93 88888.00 2006-09-10 02:32:55.404 253 18227.07 90.52 52901.99 88888.00 2006-09-10 02:32:55.904 253 18227.10 90.49 52902.07 88888.00 2006-09-10 02:32:56.404 253 18227.01 90.40 52901.94 88888.00 2006-09-10 02:32:56.904 253 18227.11 90.45 52901.82 88888.00 2006-09-10 02:32:57.404 253 18227.02 90.47 52902.00 88888.00 2006-09-10 02:32:57.904 253 18226.98 90.40 52902.14 88888.00 2006-09-10 02:32:58.404 253 18226.99 90.35 52902.13 88888.00 2006-09-10 02:32:58.904 253 18227.00 90.38 52902.16 88888.00 2006-09-10 02:32:59.404 253 18227.11 90.40 52902.07 88888.00 2006-09-10 02:32:59.904 253 18227.28 90.44 52901.90 88888.00 2006-09-10 02:33:00.404 253 18227.32 90.50 52901.89 88888.00 2006-09-10 02:33:00.904 253 18227.37 90.50 52901.83 88888.00 2006-09-10 02:33:01.404 253 18227.35 90.47 52901.77 88888.00 2006-09-10 02:33:01.904 253 18227.33 90.38 52901.74 88888.00 2006-09-10 02:33:02.404 253 18227.30 90.39 52901.81 88888.00 2006-09-10 02:33:02.904 253 18227.28 90.43 52901.77 88888.00 2006-09-10 02:33:03.404 253 18227.27 90.49 52902.00 88888.00 2006-09-10 02:33:03.904 253 18227.27 90.45 52902.04 88888.00 2006-09-10 02:33:04.404 253 18227.23 90.46 52902.01 88888.00 2006-09-10 02:33:04.904 253 18227.37 90.42 52901.95 88888.00 2006-09-10 02:33:05.404 253 18227.30 90.45 52901.85 88888.00 2006-09-10 02:33:05.904 253 18227.35 90.50 52901.91 88888.00 2006-09-10 02:33:06.404 253 18227.42 90.50 52901.85 88888.00 2006-09-10 02:33:06.904 253 18227.37 90.53 52901.85 88888.00 2006-09-10 02:33:07.404 253 18227.35 90.50 52901.80 88888.00 2006-09-10 02:33:07.904 253 18227.41 90.48 52901.74 88888.00 2006-09-10 02:33:08.404 253 18227.45 90.53 52901.79 88888.00 2006-09-10 02:33:08.904 253 18227.50 90.52 52901.79 88888.00 2006-09-10 02:33:09.404 253 18227.68 90.49 52901.91 88888.00 2006-09-10 02:33:09.904 253 18227.66 90.47 52901.94 88888.00 2006-09-10 02:33:10.404 253 18227.57 90.40 52902.00 88888.00 2006-09-10 02:33:10.904 253 18227.45 90.39 52901.89 88888.00 2006-09-10 02:33:11.404 253 18227.45 90.43 52901.86 88888.00 2006-09-10 02:33:11.904 253 18227.48 90.44 52901.85 88888.00 2006-09-10 02:33:12.404 253 18227.50 90.59 52901.95 88888.00 2006-09-10 02:33:12.904 253 18227.41 90.64 52901.97 88888.00 2006-09-10 02:33:13.404 253 18227.43 90.56 52901.81 88888.00 2006-09-10 02:33:13.904 253 18227.48 90.63 52901.73 88888.00 2006-09-10 02:33:14.404 253 18227.38 90.58 52901.71 88888.00 2006-09-10 02:33:14.904 253 18227.39 90.53 52901.80 88888.00 2006-09-10 02:33:15.404 253 18227.44 90.55 52901.72 88888.00 2006-09-10 02:33:15.904 253 18227.44 90.68 52901.70 88888.00 2006-09-10 02:33:16.404 253 18227.32 90.72 52901.70 88888.00 2006-09-10 02:33:16.904 253 18227.28 90.73 52901.84 88888.00 2006-09-10 02:33:17.404 253 18227.16 90.66 52901.97 88888.00 2006-09-10 02:33:17.904 253 18227.13 90.64 52901.97 88888.00 2006-09-10 02:33:18.404 253 18227.19 90.63 52901.91 88888.00 2006-09-10 02:33:18.904 253 18227.36 90.74 52901.95 88888.00 2006-09-10 02:33:19.404 253 18227.44 90.68 52901.88 88888.00 2006-09-10 02:33:19.904 253 18227.45 90.68 52901.97 88888.00 2006-09-10 02:33:20.404 253 18227.38 90.66 52901.97 88888.00 2006-09-10 02:33:20.904 253 18227.41 90.64 52902.08 88888.00 2006-09-10 02:33:21.404 253 18227.49 90.61 52902.06 88888.00 2006-09-10 02:33:21.904 253 18227.25 90.57 52901.95 88888.00 2006-09-10 02:33:22.404 253 18227.25 90.61 52901.85 88888.00 2006-09-10 02:33:22.904 253 18227.48 90.54 52901.95 88888.00 2006-09-10 02:33:23.404 253 18227.45 90.56 52902.05 88888.00 2006-09-10 02:33:23.904 253 18227.41 90.58 52902.04 88888.00 2006-09-10 02:33:24.404 253 18227.39 90.63 52902.01 88888.00 2006-09-10 02:33:24.904 253 18227.38 90.51 52901.93 88888.00 2006-09-10 02:33:25.404 253 18227.33 90.43 52901.85 88888.00 2006-09-10 02:33:25.904 253 18227.44 90.44 52901.89 88888.00 2006-09-10 02:33:26.404 253 18227.46 90.48 52902.02 88888.00 2006-09-10 02:33:26.904 253 18227.21 90.51 52901.94 88888.00 2006-09-10 02:33:27.404 253 18227.21 90.49 52901.85 88888.00 2006-09-10 02:33:27.904 253 18227.45 90.51 52901.99 88888.00 2006-09-10 02:33:28.404 253 18227.36 90.48 52902.02 88888.00 2006-09-10 02:33:28.904 253 18227.37 90.46 52901.97 88888.00 2006-09-10 02:33:29.404 253 18227.41 90.43 52901.88 88888.00 2006-09-10 02:33:29.904 253 18227.45 90.47 52901.84 88888.00 2006-09-10 02:33:30.404 253 18227.35 90.54 52901.88 88888.00 2006-09-10 02:33:30.904 253 18227.32 90.62 52901.96 88888.00 2006-09-10 02:33:31.404 253 18227.22 90.57 52901.89 88888.00 2006-09-10 02:33:31.904 253 18227.13 90.55 52901.97 88888.00 2006-09-10 02:33:32.404 253 18227.13 90.56 52901.94 88888.00 2006-09-10 02:33:32.904 253 18227.27 90.59 52901.88 88888.00 2006-09-10 02:33:33.404 253 18227.36 90.56 52901.84 88888.00 2006-09-10 02:33:33.904 253 18227.21 90.51 52901.94 88888.00 2006-09-10 02:33:34.404 253 18227.30 90.50 52902.03 88888.00 2006-09-10 02:33:34.904 253 18227.48 90.50 52902.04 88888.00 2006-09-10 02:33:35.404 253 18227.36 90.58 52901.92 88888.00 2006-09-10 02:33:35.904 253 18227.41 90.54 52901.92 88888.00 2006-09-10 02:33:36.404 253 18227.42 90.56 52901.94 88888.00 2006-09-10 02:33:36.904 253 18227.45 90.61 52901.97 88888.00 2006-09-10 02:33:37.404 253 18227.45 90.63 52902.01 88888.00 2006-09-10 02:33:37.904 253 18227.45 90.71 52901.93 88888.00 2006-09-10 02:33:38.404 253 18227.47 90.59 52901.88 88888.00 2006-09-10 02:33:38.904 253 18227.35 90.61 52902.00 88888.00 2006-09-10 02:33:39.404 253 18227.38 90.59 52902.12 88888.00 2006-09-10 02:33:39.904 253 18227.26 90.59 52902.06 88888.00 2006-09-10 02:33:40.404 253 18227.27 90.63 52902.01 88888.00 2006-09-10 02:33:40.904 253 18227.42 90.58 52901.91 88888.00 2006-09-10 02:33:41.404 253 18227.54 90.57 52901.77 88888.00 2006-09-10 02:33:41.904 253 18227.60 90.54 52901.78 88888.00 2006-09-10 02:33:42.404 253 18227.52 90.56 52901.83 88888.00 2006-09-10 02:33:42.904 253 18227.43 90.62 52901.91 88888.00 2006-09-10 02:33:43.404 253 18227.36 90.66 52901.83 88888.00 2006-09-10 02:33:43.904 253 18227.30 90.62 52901.85 88888.00 2006-09-10 02:33:44.404 253 18227.24 90.66 52901.79 88888.00 2006-09-10 02:33:44.904 253 18227.28 90.65 52901.78 88888.00 2006-09-10 02:33:45.404 253 18227.19 90.62 52901.83 88888.00 2006-09-10 02:33:45.904 253 18227.12 90.64 52901.79 88888.00 2006-09-10 02:33:46.404 253 18227.13 90.64 52901.69 88888.00 2006-09-10 02:33:46.904 253 18227.16 90.62 52901.74 88888.00 2006-09-10 02:33:47.404 253 18227.20 90.63 52901.77 88888.00 2006-09-10 02:33:47.904 253 18227.22 90.68 52901.68 88888.00 2006-09-10 02:33:48.404 253 18227.28 90.71 52901.63 88888.00 2006-09-10 02:33:48.904 253 18227.33 90.75 52901.63 88888.00 2006-09-10 02:33:49.404 253 18227.24 90.78 52901.67 88888.00 2006-09-10 02:33:49.904 253 18227.15 90.81 52901.80 88888.00 2006-09-10 02:33:50.404 253 18227.13 90.70 52901.89 88888.00 2006-09-10 02:33:50.904 253 18227.24 90.72 52901.96 88888.00 2006-09-10 02:33:51.404 253 18227.52 90.71 52901.99 88888.00 2006-09-10 02:33:51.904 253 18227.54 90.69 52901.91 88888.00 2006-09-10 02:33:52.404 253 18227.48 90.70 52901.82 88888.00 2006-09-10 02:33:52.904 253 18227.45 90.77 52901.83 88888.00 2006-09-10 02:33:53.404 253 18227.54 90.71 52901.85 88888.00 2006-09-10 02:33:53.904 253 18227.47 90.90 52901.81 88888.00 2006-09-10 02:33:54.404 253 18227.35 90.86 52901.74 88888.00 2006-09-10 02:33:54.904 253 18227.44 90.68 52901.76 88888.00 2006-09-10 02:33:55.404 253 18227.42 90.67 52901.90 88888.00 2006-09-10 02:33:55.904 253 18227.48 90.71 52901.90 88888.00 2006-09-10 02:33:56.404 253 18227.43 90.65 52901.81 88888.00 2006-09-10 02:33:56.904 253 18227.48 90.64 52901.83 88888.00 2006-09-10 02:33:57.404 253 18227.50 90.64 52901.89 88888.00 2006-09-10 02:33:57.904 253 18227.44 90.62 52901.76 88888.00 2006-09-10 02:33:58.404 253 18227.38 90.67 52901.68 88888.00 2006-09-10 02:33:58.904 253 18227.35 90.71 52901.68 88888.00 2006-09-10 02:33:59.404 253 18227.25 90.70 52901.68 88888.00 2006-09-10 02:33:59.904 253 18227.25 90.64 52901.79 88888.00 2006-09-10 02:34:00.404 253 18227.26 90.52 52901.81 88888.00 2006-09-10 02:34:00.904 253 18227.31 90.57 52901.70 88888.00 2006-09-10 02:34:01.404 253 18227.28 90.68 52901.63 88888.00 2006-09-10 02:34:01.904 253 18227.24 90.68 52901.67 88888.00 2006-09-10 02:34:02.404 253 18227.27 90.64 52901.65 88888.00 2006-09-10 02:34:02.904 253 18227.35 90.63 52901.62 88888.00 2006-09-10 02:34:03.404 253 18227.38 90.56 52901.57 88888.00 2006-09-10 02:34:03.904 253 18227.35 90.49 52901.72 88888.00 2006-09-10 02:34:04.404 253 18227.28 90.54 52901.79 88888.00 2006-09-10 02:34:04.904 253 18227.31 90.51 52901.71 88888.00 2006-09-10 02:34:05.404 253 18227.27 90.48 52901.77 88888.00 2006-09-10 02:34:05.904 253 18227.28 90.55 52901.81 88888.00 2006-09-10 02:34:06.404 253 18227.32 90.55 52901.84 88888.00 2006-09-10 02:34:06.904 253 18227.10 90.63 52901.90 88888.00 2006-09-10 02:34:07.404 253 18227.11 90.68 52901.72 88888.00 2006-09-10 02:34:07.904 253 18227.13 90.57 52901.68 88888.00 2006-09-10 02:34:08.404 253 18227.24 90.58 52901.69 88888.00 2006-09-10 02:34:08.904 253 18227.37 90.61 52901.72 88888.00 2006-09-10 02:34:09.404 253 18227.43 90.57 52901.85 88888.00 2006-09-10 02:34:09.904 253 18227.50 90.57 52901.86 88888.00 2006-09-10 02:34:10.404 253 18227.33 90.56 52901.84 88888.00 2006-09-10 02:34:10.904 253 18227.34 90.57 52901.84 88888.00 2006-09-10 02:34:11.404 253 18227.30 90.61 52901.79 88888.00 2006-09-10 02:34:11.904 253 18227.27 90.55 52901.67 88888.00 2006-09-10 02:34:12.404 253 18227.32 90.52 52901.67 88888.00 2006-09-10 02:34:12.904 253 18227.27 90.56 52901.61 88888.00 2006-09-10 02:34:13.404 253 18227.38 90.66 52901.61 88888.00 2006-09-10 02:34:13.904 253 18227.41 90.62 52901.72 88888.00 2006-09-10 02:34:14.404 253 18227.44 90.59 52901.76 88888.00 2006-09-10 02:34:14.904 253 18227.37 90.59 52901.88 88888.00 2006-09-10 02:34:15.404 253 18227.28 90.59 52901.80 88888.00 2006-09-10 02:34:15.904 253 18227.22 90.59 52901.74 88888.00 2006-09-10 02:34:16.404 253 18227.27 90.67 52901.81 88888.00 2006-09-10 02:34:16.904 253 18227.25 90.74 52901.81 88888.00 2006-09-10 02:34:17.404 253 18227.19 90.66 52901.67 88888.00 2006-09-10 02:34:17.904 253 18227.19 90.62 52901.73 88888.00 2006-09-10 02:34:18.404 253 18227.21 90.57 52901.83 88888.00 2006-09-10 02:34:18.904 253 18227.31 90.52 52901.71 88888.00 2006-09-10 02:34:19.404 253 18227.34 90.47 52901.68 88888.00 2006-09-10 02:34:19.904 253 18227.37 90.45 52901.71 88888.00 2006-09-10 02:34:20.404 253 18227.34 90.50 52901.67 88888.00 2006-09-10 02:34:20.904 253 18227.36 90.53 52901.62 88888.00 2006-09-10 02:34:21.404 253 18227.27 90.59 52901.63 88888.00 2006-09-10 02:34:21.904 253 18227.16 90.55 52901.88 88888.00 2006-09-10 02:34:22.404 253 18227.14 90.45 52901.89 88888.00 2006-09-10 02:34:22.904 253 18227.28 90.44 52901.88 88888.00 2006-09-10 02:34:23.404 253 18227.26 90.43 52901.90 88888.00 2006-09-10 02:34:23.904 253 18227.28 90.49 52901.97 88888.00 2006-09-10 02:34:24.404 253 18227.31 90.47 52902.00 88888.00 2006-09-10 02:34:24.904 253 18227.26 90.41 52902.03 88888.00 2006-09-10 02:34:25.404 253 18227.31 90.48 52902.07 88888.00 2006-09-10 02:34:25.904 253 18227.31 90.56 52901.99 88888.00 2006-09-10 02:34:26.404 253 18227.23 90.54 52901.95 88888.00 2006-09-10 02:34:26.904 253 18227.33 90.53 52902.00 88888.00 2006-09-10 02:34:27.404 253 18227.28 90.54 52902.01 88888.00 2006-09-10 02:34:27.904 253 18227.24 90.53 52902.07 88888.00 2006-09-10 02:34:28.404 253 18227.24 90.55 52902.03 88888.00 2006-09-10 02:34:28.904 253 18227.17 90.64 52902.06 88888.00 2006-09-10 02:34:29.404 253 18227.09 90.69 52901.96 88888.00 2006-09-10 02:34:29.904 253 18227.12 90.65 52901.91 88888.00 2006-09-10 02:34:30.404 253 18227.07 90.63 52901.88 88888.00 2006-09-10 02:34:30.904 253 18227.04 90.54 52901.93 88888.00 2006-09-10 02:34:31.404 253 18227.15 90.59 52901.92 88888.00 2006-09-10 02:34:31.904 253 18227.07 90.50 52901.85 88888.00 2006-09-10 02:34:32.404 253 18226.99 90.49 52901.93 88888.00 2006-09-10 02:34:32.904 253 18227.12 90.52 52901.93 88888.00 2006-09-10 02:34:33.404 253 18227.15 90.46 52901.86 88888.00 2006-09-10 02:34:33.904 253 18227.10 90.44 52901.80 88888.00 2006-09-10 02:34:34.404 253 18227.03 90.42 52901.83 88888.00 2006-09-10 02:34:34.904 253 18227.02 90.37 52901.85 88888.00 2006-09-10 02:34:35.404 253 18226.96 90.33 52901.83 88888.00 2006-09-10 02:34:35.904 253 18226.99 90.40 52901.83 88888.00 2006-09-10 02:34:36.404 253 18227.14 90.44 52902.01 88888.00 2006-09-10 02:34:36.904 253 18227.27 90.49 52901.93 88888.00 2006-09-10 02:34:37.404 253 18227.26 90.48 52901.80 88888.00 2006-09-10 02:34:37.904 253 18227.25 90.41 52901.79 88888.00 2006-09-10 02:34:38.404 253 18227.14 90.41 52901.89 88888.00 2006-09-10 02:34:38.904 253 18227.11 90.42 52901.79 88888.00 2006-09-10 02:34:39.404 253 18227.20 90.49 52901.82 88888.00 2006-09-10 02:34:39.904 253 18227.30 90.47 52901.85 88888.00 2006-09-10 02:34:40.404 253 18227.30 90.45 52901.76 88888.00 2006-09-10 02:34:40.904 253 18227.28 90.39 52901.69 88888.00 2006-09-10 02:34:41.404 253 18227.27 90.38 52901.81 88888.00 2006-09-10 02:34:41.904 253 18227.28 90.38 52901.78 88888.00 2006-09-10 02:34:42.404 253 18227.30 90.34 52901.81 88888.00 2006-09-10 02:34:42.904 253 18227.22 90.33 52901.78 88888.00 2006-09-10 02:34:43.404 253 18227.30 90.37 52901.77 88888.00 2006-09-10 02:34:43.904 253 18227.28 90.43 52901.89 88888.00 2006-09-10 02:34:44.404 253 18227.28 90.43 52901.96 88888.00 2006-09-10 02:34:44.904 253 18227.24 90.39 52902.03 88888.00 2006-09-10 02:34:45.404 253 18227.33 90.41 52902.05 88888.00 2006-09-10 02:34:45.904 253 18227.34 90.45 52902.09 88888.00 2006-09-10 02:34:46.404 253 18227.22 90.46 52902.06 88888.00 2006-09-10 02:34:46.904 253 18227.27 90.42 52901.95 88888.00 2006-09-10 02:34:47.404 253 18227.30 90.41 52901.99 88888.00 2006-09-10 02:34:47.904 253 18227.25 90.45 52902.00 88888.00 2006-09-10 02:34:48.404 253 18227.30 90.44 52902.04 88888.00 2006-09-10 02:34:48.904 253 18227.24 90.42 52902.08 88888.00 2006-09-10 02:34:49.404 253 18227.15 90.39 52901.93 88888.00 2006-09-10 02:34:49.904 253 18227.21 90.36 52901.92 88888.00 2006-09-10 02:34:50.404 253 18227.23 90.33 52901.86 88888.00 2006-09-10 02:34:50.904 253 18227.24 90.30 52901.85 88888.00 2006-09-10 02:34:51.404 253 18227.20 90.31 52902.00 88888.00 2006-09-10 02:34:51.904 253 18227.14 90.36 52902.16 88888.00 2006-09-10 02:34:52.404 253 18227.05 90.39 52902.12 88888.00 2006-09-10 02:34:52.904 253 18227.11 90.32 52901.97 88888.00 2006-09-10 02:34:53.404 253 18227.26 90.35 52901.94 88888.00 2006-09-10 02:34:53.904 253 18227.25 90.42 52901.79 88888.00 2006-09-10 02:34:54.404 253 18227.21 90.46 52901.83 88888.00 2006-09-10 02:34:54.904 253 18227.21 90.47 52901.83 88888.00 2006-09-10 02:34:55.404 253 18227.28 90.45 52901.93 88888.00 2006-09-10 02:34:55.904 253 18227.25 90.43 52901.99 88888.00 2006-09-10 02:34:56.404 253 18227.20 90.49 52902.01 88888.00 2006-09-10 02:34:56.904 253 18227.21 90.45 52901.96 88888.00 2006-09-10 02:34:57.404 253 18227.17 90.49 52901.96 88888.00 2006-09-10 02:34:57.904 253 18227.11 90.50 52901.80 88888.00 2006-09-10 02:34:58.404 253 18227.15 90.46 52901.82 88888.00 2006-09-10 02:34:58.904 253 18227.25 90.40 52902.04 88888.00 2006-09-10 02:34:59.404 253 18227.24 90.45 52902.06 88888.00 2006-09-10 02:34:59.904 253 18227.30 90.46 52901.91 88888.00 2006-09-10 02:35:00.404 253 18227.31 90.42 52901.83 88888.00 2006-09-10 02:35:00.904 253 18227.15 90.40 52901.81 88888.00 2006-09-10 02:35:01.404 253 18227.21 90.40 52901.84 88888.00 2006-09-10 02:35:01.904 253 18227.27 90.42 52901.92 88888.00 2006-09-10 02:35:02.404 253 18227.30 90.48 52901.92 88888.00 2006-09-10 02:35:02.904 253 18227.28 90.49 52901.82 88888.00 2006-09-10 02:35:03.404 253 18227.30 90.46 52901.96 88888.00 2006-09-10 02:35:03.904 253 18227.30 90.58 52902.02 88888.00 2006-09-10 02:35:04.404 253 18227.24 90.59 52901.90 88888.00 2006-09-10 02:35:04.904 253 18227.20 90.53 52901.88 88888.00 2006-09-10 02:35:05.404 253 18227.31 90.53 52901.79 88888.00 2006-09-10 02:35:05.904 253 18227.35 90.54 52901.58 88888.00 2006-09-10 02:35:06.404 253 18227.31 90.61 52901.58 88888.00 2006-09-10 02:35:06.904 253 18227.35 90.59 52901.54 88888.00 2006-09-10 02:35:07.404 253 18227.31 90.53 52901.51 88888.00 2006-09-10 02:35:07.904 253 18227.19 90.46 52901.68 88888.00 2006-09-10 02:35:08.404 253 18227.17 90.52 52901.71 88888.00 2006-09-10 02:35:08.904 253 18227.17 90.50 52901.80 88888.00 2006-09-10 02:35:09.404 253 18227.17 90.52 52901.78 88888.00 2006-09-10 02:35:09.904 253 18227.20 90.52 52901.76 88888.00 2006-09-10 02:35:10.404 253 18227.25 90.54 52901.69 88888.00 2006-09-10 02:35:10.904 253 18227.31 90.53 52901.66 88888.00 2006-09-10 02:35:11.404 253 18227.36 90.48 52901.60 88888.00 2006-09-10 02:35:11.904 253 18227.31 90.40 52901.80 88888.00 2006-09-10 02:35:12.404 253 18227.24 90.45 52901.84 88888.00 2006-09-10 02:35:12.904 253 18227.21 90.58 52901.78 88888.00 2006-09-10 02:35:13.404 253 18227.22 90.63 52901.82 88888.00 2006-09-10 02:35:13.904 253 18227.23 90.58 52901.91 88888.00 2006-09-10 02:35:14.404 253 18227.31 90.58 52901.89 88888.00 2006-09-10 02:35:14.904 253 18227.30 90.51 52901.81 88888.00 2006-09-10 02:35:15.404 253 18227.21 90.47 52901.78 88888.00 2006-09-10 02:35:15.904 253 18227.19 90.53 52901.90 88888.00 2006-09-10 02:35:16.404 253 18227.21 90.64 52902.07 88888.00 2006-09-10 02:35:16.904 253 18227.24 90.73 52901.97 88888.00 2006-09-10 02:35:17.404 253 18227.25 90.75 52901.86 88888.00 2006-09-10 02:35:17.904 253 18227.30 90.72 52902.03 88888.00 2006-09-10 02:35:18.404 253 18227.43 90.68 52902.03 88888.00 2006-09-10 02:35:18.904 253 18227.28 90.68 52902.01 88888.00 2006-09-10 02:35:19.404 253 18227.10 90.74 52901.97 88888.00 2006-09-10 02:35:19.904 253 18227.05 90.72 52901.88 88888.00 2006-09-10 02:35:20.404 253 18227.09 90.69 52901.86 88888.00 2006-09-10 02:35:20.904 253 18227.20 90.63 52901.97 88888.00 2006-09-10 02:35:21.404 253 18227.28 90.57 52901.93 88888.00 2006-09-10 02:35:21.904 253 18227.17 90.59 52901.92 88888.00 2006-09-10 02:35:22.404 253 18227.19 90.65 52901.88 88888.00 2006-09-10 02:35:22.904 253 18227.30 90.67 52901.81 88888.00 2006-09-10 02:35:23.404 253 18227.30 90.68 52901.78 88888.00 2006-09-10 02:35:23.904 253 18227.31 90.70 52901.79 88888.00 2006-09-10 02:35:24.404 253 18227.26 90.74 52901.79 88888.00 2006-09-10 02:35:24.904 253 18227.26 90.71 52901.77 88888.00 2006-09-10 02:35:25.404 253 18227.30 90.71 52901.80 88888.00 2006-09-10 02:35:25.904 253 18227.27 90.74 52901.86 88888.00 2006-09-10 02:35:26.404 253 18227.24 90.72 52901.71 88888.00 2006-09-10 02:35:26.904 253 18227.20 90.68 52901.72 88888.00 2006-09-10 02:35:27.404 253 18227.10 90.66 52901.79 88888.00 2006-09-10 02:35:27.904 253 18227.06 90.63 52901.77 88888.00 2006-09-10 02:35:28.404 253 18227.10 90.65 52901.86 88888.00 2006-09-10 02:35:28.904 253 18227.02 90.66 52901.86 88888.00 2006-09-10 02:35:29.404 253 18227.13 90.76 52901.82 88888.00 2006-09-10 02:35:29.904 253 18227.19 90.78 52901.74 88888.00 2006-09-10 02:35:30.404 253 18227.25 90.77 52901.58 88888.00 2006-09-10 02:35:30.904 253 18227.17 90.78 52901.51 88888.00 2006-09-10 02:35:31.404 253 18227.20 90.74 52901.62 88888.00 2006-09-10 02:35:31.904 253 18227.14 90.65 52901.49 88888.00 2006-09-10 02:35:32.404 253 18227.14 90.50 52901.61 88888.00 2006-09-10 02:35:32.904 253 18227.19 90.51 52901.67 88888.00 2006-09-10 02:35:33.404 253 18227.19 90.54 52901.70 88888.00 2006-09-10 02:35:33.904 253 18227.26 90.55 52901.58 88888.00 2006-09-10 02:35:34.404 253 18227.30 90.43 52901.62 88888.00 2006-09-10 02:35:34.904 253 18227.24 90.52 52901.67 88888.00 2006-09-10 02:35:35.404 253 18227.21 90.61 52901.70 88888.00 2006-09-10 02:35:35.904 253 18227.24 90.63 52901.60 88888.00 2006-09-10 02:35:36.404 253 18227.28 90.63 52901.59 88888.00 2006-09-10 02:35:36.904 253 18227.32 90.62 52901.57 88888.00 2006-09-10 02:35:37.404 253 18227.27 90.57 52901.58 88888.00 2006-09-10 02:35:37.904 253 18227.20 90.56 52901.59 88888.00 2006-09-10 02:35:38.404 253 18227.17 90.53 52901.53 88888.00 2006-09-10 02:35:38.904 253 18227.12 90.53 52901.65 88888.00 2006-09-10 02:35:39.404 253 18227.09 90.62 52901.61 88888.00 2006-09-10 02:35:39.904 253 18227.02 90.55 52901.55 88888.00 2006-09-10 02:35:40.404 253 18227.07 90.57 52901.65 88888.00 2006-09-10 02:35:40.904 253 18227.09 90.54 52901.56 88888.00 2006-09-10 02:35:41.404 253 18227.03 90.58 52901.66 88888.00 2006-09-10 02:35:41.904 253 18226.96 90.64 52901.81 88888.00 2006-09-10 02:35:42.404 253 18227.04 90.58 52901.77 88888.00 2006-09-10 02:35:42.904 253 18226.99 90.62 52901.65 88888.00 2006-09-10 02:35:43.404 253 18227.03 90.64 52901.70 88888.00 2006-09-10 02:35:43.904 253 18227.00 90.67 52901.84 88888.00 2006-09-10 02:35:44.404 253 18226.96 90.68 52902.00 88888.00 2006-09-10 02:35:44.904 253 18227.01 90.68 52902.00 88888.00 2006-09-10 02:35:45.404 253 18226.95 90.65 52901.88 88888.00 2006-09-10 02:35:45.904 253 18226.98 90.70 52901.82 88888.00 2006-09-10 02:35:46.404 253 18227.05 90.71 52901.79 88888.00 2006-09-10 02:35:46.904 253 18227.06 90.67 52901.73 88888.00 2006-09-10 02:35:47.404 253 18226.95 90.66 52901.74 88888.00 2006-09-10 02:35:47.904 253 18226.98 90.71 52901.73 88888.00 2006-09-10 02:35:48.404 253 18227.09 90.72 52901.53 88888.00 2006-09-10 02:35:48.904 253 18227.06 90.73 52901.54 88888.00 2006-09-10 02:35:49.404 253 18227.05 90.72 52901.67 88888.00 2006-09-10 02:35:49.904 253 18226.99 90.81 52901.71 88888.00 2006-09-10 02:35:50.404 253 18227.12 90.82 52901.68 88888.00 2006-09-10 02:35:50.904 253 18227.10 90.79 52901.74 88888.00 2006-09-10 02:35:51.404 253 18227.04 90.84 52901.69 88888.00 2006-09-10 02:35:51.904 253 18227.01 90.81 52901.76 88888.00 2006-09-10 02:35:52.404 253 18227.07 90.81 52901.77 88888.00 2006-09-10 02:35:52.904 253 18227.15 90.80 52901.71 88888.00 2006-09-10 02:35:53.404 253 18227.14 90.74 52901.78 88888.00 2006-09-10 02:35:53.904 253 18227.15 90.73 52901.77 88888.00 2006-09-10 02:35:54.404 253 18227.22 90.73 52901.83 88888.00 2006-09-10 02:35:54.904 253 18227.25 90.75 52901.91 88888.00 2006-09-10 02:35:55.404 253 18227.22 90.74 52901.85 88888.00 2006-09-10 02:35:55.904 253 18227.28 90.73 52901.84 88888.00 2006-09-10 02:35:56.404 253 18227.27 90.66 52901.82 88888.00 2006-09-10 02:35:56.904 253 18227.19 90.63 52901.80 88888.00 2006-09-10 02:35:57.404 253 18227.24 90.63 52901.81 88888.00 2006-09-10 02:35:57.904 253 18227.30 90.65 52901.69 88888.00 2006-09-10 02:35:58.404 253 18227.14 90.66 52901.63 88888.00 2006-09-10 02:35:58.904 253 18227.12 90.68 52901.76 88888.00 2006-09-10 02:35:59.404 253 18227.12 90.75 52901.78 88888.00 2006-09-10 02:35:59.904 253 18227.20 90.79 52901.73 88888.00 2006-09-10 02:36:00.404 253 18227.26 90.70 52901.85 88888.00 2006-09-10 02:36:00.904 253 18227.28 90.64 52901.83 88888.00 2006-09-10 02:36:01.404 253 18227.23 90.67 52901.72 88888.00 2006-09-10 02:36:01.904 253 18227.13 90.67 52901.78 88888.00 2006-09-10 02:36:02.404 253 18227.09 90.74 52901.81 88888.00 2006-09-10 02:36:02.904 253 18227.20 90.70 52901.69 88888.00 2006-09-10 02:36:03.404 253 18227.26 90.69 52901.73 88888.00 2006-09-10 02:36:03.904 253 18227.17 90.69 52901.81 88888.00 2006-09-10 02:36:04.404 253 18227.19 90.75 52901.83 88888.00 2006-09-10 02:36:04.904 253 18227.21 90.75 52901.86 88888.00 2006-09-10 02:36:05.404 253 18227.13 90.74 52901.82 88888.00 2006-09-10 02:36:05.904 253 18227.19 90.81 52901.77 88888.00 2006-09-10 02:36:06.404 253 18227.27 90.83 52901.79 88888.00 2006-09-10 02:36:06.904 253 18227.19 90.80 52901.77 88888.00 2006-09-10 02:36:07.404 253 18227.21 90.82 52901.85 88888.00 2006-09-10 02:36:07.904 253 18227.21 90.80 52901.82 88888.00 2006-09-10 02:36:08.404 253 18227.22 90.76 52901.88 88888.00 2006-09-10 02:36:08.904 253 18227.28 90.72 52901.82 88888.00 2006-09-10 02:36:09.404 253 18227.30 90.69 52901.88 88888.00 2006-09-10 02:36:09.904 253 18227.30 90.69 52901.91 88888.00 2006-09-10 02:36:10.404 253 18227.22 90.70 52901.96 88888.00 2006-09-10 02:36:10.904 253 18227.17 90.69 52901.94 88888.00 2006-09-10 02:36:11.404 253 18227.26 90.69 52901.92 88888.00 2006-09-10 02:36:11.904 253 18227.33 90.70 52901.92 88888.00 2006-09-10 02:36:12.404 253 18227.25 90.66 52901.82 88888.00 2006-09-10 02:36:12.904 253 18227.20 90.68 52901.79 88888.00 2006-09-10 02:36:13.404 253 18227.23 90.67 52901.68 88888.00 2006-09-10 02:36:13.904 253 18227.34 90.69 52901.79 88888.00 2006-09-10 02:36:14.404 253 18227.19 90.66 52901.86 88888.00 2006-09-10 02:36:14.904 253 18227.23 90.72 52901.88 88888.00 2006-09-10 02:36:15.404 253 18227.26 90.76 52901.85 88888.00 2006-09-10 02:36:15.904 253 18227.20 90.70 52902.04 88888.00 2006-09-10 02:36:16.404 253 18227.24 90.64 52902.12 88888.00 2006-09-10 02:36:16.904 253 18227.32 90.74 52902.12 88888.00 2006-09-10 02:36:17.404 253 18227.25 90.80 52902.18 88888.00 2006-09-10 02:36:17.904 253 18227.14 90.82 52902.23 88888.00 2006-09-10 02:36:18.404 253 18227.21 90.84 52902.15 88888.00 2006-09-10 02:36:18.904 253 18227.28 90.86 52902.14 88888.00 2006-09-10 02:36:19.404 253 18227.27 90.97 52902.16 88888.00 2006-09-10 02:36:19.904 253 18227.30 90.92 52902.05 88888.00 2006-09-10 02:36:20.404 253 18227.32 90.92 52901.96 88888.00 2006-09-10 02:36:20.904 253 18227.33 90.95 52901.86 88888.00 2006-09-10 02:36:21.404 253 18227.35 90.95 52901.85 88888.00 2006-09-10 02:36:21.904 253 18227.41 90.97 52901.85 88888.00 2006-09-10 02:36:22.404 253 18227.26 90.95 52901.92 88888.00 2006-09-10 02:36:22.904 253 18227.20 90.90 52901.92 88888.00 2006-09-10 02:36:23.404 253 18227.24 90.99 52901.93 88888.00 2006-09-10 02:36:23.904 253 18227.19 90.94 52901.88 88888.00 2006-09-10 02:36:24.404 253 18227.24 90.94 52901.85 88888.00 2006-09-10 02:36:24.904 253 18227.19 90.97 52901.83 88888.00 2006-09-10 02:36:25.404 253 18227.25 90.97 52901.96 88888.00 2006-09-10 02:36:25.904 253 18227.17 91.03 52901.82 88888.00 2006-09-10 02:36:26.404 253 18227.21 90.98 52901.90 88888.00 2006-09-10 02:36:26.904 253 18227.20 90.98 52901.89 88888.00 2006-09-10 02:36:27.404 253 18227.19 90.97 52901.80 88888.00 2006-09-10 02:36:27.904 253 18227.10 91.05 52901.78 88888.00 2006-09-10 02:36:28.404 253 18227.19 91.01 52901.68 88888.00 2006-09-10 02:36:28.904 253 18227.34 90.92 52901.71 88888.00 2006-09-10 02:36:29.404 253 18227.31 90.98 52901.69 88888.00 2006-09-10 02:36:29.904 253 18227.19 90.95 52901.73 88888.00 2006-09-10 02:36:30.404 253 18227.15 90.90 52901.96 88888.00 2006-09-10 02:36:30.904 253 18227.07 90.95 52902.05 88888.00 2006-09-10 02:36:31.404 253 18227.00 91.07 52902.01 88888.00 2006-09-10 02:36:31.904 253 18227.05 91.07 52901.92 88888.00 2006-09-10 02:36:32.404 253 18227.04 91.04 52901.93 88888.00 2006-09-10 02:36:32.904 253 18227.07 91.07 52901.96 88888.00 2006-09-10 02:36:33.404 253 18227.01 91.15 52901.89 88888.00 2006-09-10 02:36:33.904 253 18226.98 91.19 52901.89 88888.00 2006-09-10 02:36:34.404 253 18227.06 91.17 52901.96 88888.00 2006-09-10 02:36:34.904 253 18227.21 91.14 52901.96 88888.00 2006-09-10 02:36:35.404 253 18227.23 91.17 52902.00 88888.00 2006-09-10 02:36:35.904 253 18227.16 91.16 52901.92 88888.00 2006-09-10 02:36:36.404 253 18227.11 91.15 52901.92 88888.00 2006-09-10 02:36:36.904 253 18227.05 91.24 52901.89 88888.00 2006-09-10 02:36:37.404 253 18227.09 91.24 52901.82 88888.00 2006-09-10 02:36:37.904 253 18227.03 91.23 52901.69 88888.00 2006-09-10 02:36:38.404 253 18227.05 91.23 52901.60 88888.00 2006-09-10 02:36:38.904 253 18227.15 91.24 52901.66 88888.00 2006-09-10 02:36:39.404 253 18227.20 91.24 52901.73 88888.00 2006-09-10 02:36:39.904 253 18227.26 91.20 52901.72 88888.00 2006-09-10 02:36:40.404 253 18227.04 91.16 52901.73 88888.00 2006-09-10 02:36:40.904 253 18227.15 91.13 52901.77 88888.00 2006-09-10 02:36:41.404 253 18227.15 91.14 52901.78 88888.00 2006-09-10 02:36:41.904 253 18227.15 91.16 52901.77 88888.00 2006-09-10 02:36:42.404 253 18227.11 91.19 52901.85 88888.00 2006-09-10 02:36:42.904 253 18227.22 91.16 52901.71 88888.00 2006-09-10 02:36:43.404 253 18227.26 91.20 52901.72 88888.00 2006-09-10 02:36:43.904 253 18227.22 91.13 52901.72 88888.00 2006-09-10 02:36:44.404 253 18227.13 91.17 52901.72 88888.00 2006-09-10 02:36:44.904 253 18227.16 91.16 52901.74 88888.00 2006-09-10 02:36:45.404 253 18227.22 91.01 52901.91 88888.00 2006-09-10 02:36:45.904 253 18227.28 91.05 52901.96 88888.00 2006-09-10 02:36:46.404 253 18227.15 91.07 52901.91 88888.00 2006-09-10 02:36:46.904 253 18227.07 91.04 52901.82 88888.00 2006-09-10 02:36:47.404 253 18227.22 91.01 52901.85 88888.00 2006-09-10 02:36:47.904 253 18227.28 90.99 52901.96 88888.00 2006-09-10 02:36:48.404 253 18227.32 91.03 52902.01 88888.00 2006-09-10 02:36:48.904 253 18227.28 91.03 52901.89 88888.00 2006-09-10 02:36:49.404 253 18227.25 90.99 52901.66 88888.00 2006-09-10 02:36:49.904 253 18227.24 90.92 52901.68 88888.00 2006-09-10 02:36:50.404 253 18227.27 90.90 52901.74 88888.00 2006-09-10 02:36:50.904 253 18227.17 90.89 52901.78 88888.00 2006-09-10 02:36:51.404 253 18227.12 90.92 52901.88 88888.00 2006-09-10 02:36:51.904 253 18227.14 90.94 52901.94 88888.00 2006-09-10 02:36:52.404 253 18227.15 90.92 52901.80 88888.00 2006-09-10 02:36:52.904 253 18227.15 90.98 52901.65 88888.00 2006-09-10 02:36:53.404 253 18227.30 90.96 52901.79 88888.00 2006-09-10 02:36:53.904 253 18227.30 90.99 52902.01 88888.00 2006-09-10 02:36:54.404 253 18227.21 91.00 52902.11 88888.00 2006-09-10 02:36:54.904 253 18227.27 91.00 52902.17 88888.00 2006-09-10 02:36:55.404 253 18227.28 91.01 52902.14 88888.00 2006-09-10 02:36:55.904 253 18227.27 90.99 52902.17 88888.00 2006-09-10 02:36:56.404 253 18227.36 90.98 52902.17 88888.00 2006-09-10 02:36:56.904 253 18227.41 91.00 52902.19 88888.00 2006-09-10 02:36:57.404 253 18227.42 91.04 52902.09 88888.00 2006-09-10 02:36:57.904 253 18227.38 91.07 52902.13 88888.00 2006-09-10 02:36:58.404 253 18227.23 91.05 52902.14 88888.00 2006-09-10 02:36:58.904 253 18227.36 91.02 52902.02 88888.00 2006-09-10 02:36:59.404 253 18227.44 90.88 52901.94 88888.00 2006-09-10 02:36:59.904 253 18227.32 90.98 52901.90 88888.00 2006-09-10 02:37:00.404 253 18227.39 90.97 52901.85 88888.00 2006-09-10 02:37:00.904 253 18227.33 90.99 52901.86 88888.00 2006-09-10 02:37:01.404 253 18227.23 90.92 52901.81 88888.00 2006-09-10 02:37:01.904 253 18227.27 90.85 52901.93 88888.00 2006-09-10 02:37:02.404 253 18227.35 90.82 52902.08 88888.00 2006-09-10 02:37:02.904 253 18227.41 90.89 52902.08 88888.00 2006-09-10 02:37:03.404 253 18227.35 90.99 52902.01 88888.00 2006-09-10 02:37:03.904 253 18227.28 91.00 52902.03 88888.00 2006-09-10 02:37:04.404 253 18227.32 91.04 52901.94 88888.00 2006-09-10 02:37:04.904 253 18227.30 91.07 52901.94 88888.00 2006-09-10 02:37:05.404 253 18227.30 91.13 52901.84 88888.00 2006-09-10 02:37:05.904 253 18227.27 91.13 52901.79 88888.00 2006-09-10 02:37:06.404 253 18227.28 91.16 52901.91 88888.00 2006-09-10 02:37:06.904 253 18227.25 91.14 52902.03 88888.00 2006-09-10 02:37:07.404 253 18227.22 91.10 52901.99 88888.00 2006-09-10 02:37:07.904 253 18227.22 91.06 52901.96 88888.00 2006-09-10 02:37:08.404 253 18227.28 90.99 52902.00 88888.00 2006-09-10 02:37:08.904 253 18227.25 90.98 52902.01 88888.00 2006-09-10 02:37:09.404 253 18227.25 91.03 52901.94 88888.00 2006-09-10 02:37:09.904 253 18227.28 91.08 52901.91 88888.00 2006-09-10 02:37:10.404 253 18227.38 91.05 52901.88 88888.00 2006-09-10 02:37:10.904 253 18227.28 91.01 52901.85 88888.00 2006-09-10 02:37:11.404 253 18227.28 90.96 52901.82 88888.00 2006-09-10 02:37:11.904 253 18227.35 90.97 52901.72 88888.00 2006-09-10 02:37:12.404 253 18227.39 90.97 52901.81 88888.00 2006-09-10 02:37:12.904 253 18227.30 91.09 52901.83 88888.00 2006-09-10 02:37:13.404 253 18227.27 91.17 52902.00 88888.00 2006-09-10 02:37:13.904 253 18227.23 91.14 52902.05 88888.00 2006-09-10 02:37:14.404 253 18227.30 91.14 52902.03 88888.00 2006-09-10 02:37:14.904 253 18227.42 91.11 52901.88 88888.00 2006-09-10 02:37:15.404 253 18227.38 91.15 52901.89 88888.00 2006-09-10 02:37:15.904 253 18227.34 91.25 52901.91 88888.00 2006-09-10 02:37:16.404 253 18227.38 91.32 52901.96 88888.00 2006-09-10 02:37:16.904 253 18227.37 91.31 52901.86 88888.00 2006-09-10 02:37:17.404 253 18227.38 91.22 52901.88 88888.00 2006-09-10 02:37:17.904 253 18227.42 91.16 52901.86 88888.00 2006-09-10 02:37:18.404 253 18227.47 91.25 52901.90 88888.00 2006-09-10 02:37:18.904 253 18227.37 91.14 52901.93 88888.00 2006-09-10 02:37:19.404 253 18227.34 91.12 52902.08 88888.00 2006-09-10 02:37:19.904 253 18227.31 91.20 52902.08 88888.00 2006-09-10 02:37:20.404 253 18227.33 91.22 52901.97 88888.00 2006-09-10 02:37:20.904 253 18227.26 91.21 52901.88 88888.00 2006-09-10 02:37:21.404 253 18227.28 91.20 52902.01 88888.00 2006-09-10 02:37:21.904 253 18227.22 91.20 52902.13 88888.00 2006-09-10 02:37:22.404 253 18227.25 91.20 52902.00 88888.00 2006-09-10 02:37:22.904 253 18227.20 91.14 52902.08 88888.00 2006-09-10 02:37:23.404 253 18227.20 91.12 52902.13 88888.00 2006-09-10 02:37:23.904 253 18227.24 91.14 52902.12 88888.00 2006-09-10 02:37:24.404 253 18227.28 91.12 52901.96 88888.00 2006-09-10 02:37:24.904 253 18227.27 91.12 52901.96 88888.00 2006-09-10 02:37:25.404 253 18227.21 91.10 52901.94 88888.00 2006-09-10 02:37:25.904 253 18227.23 91.07 52901.89 88888.00 2006-09-10 02:37:26.404 253 18227.32 91.03 52901.94 88888.00 2006-09-10 02:37:26.904 253 18227.25 91.08 52902.00 88888.00 2006-09-10 02:37:27.404 253 18227.27 91.04 52902.04 88888.00 2006-09-10 02:37:27.904 253 18227.23 91.07 52902.08 88888.00 2006-09-10 02:37:28.404 253 18227.28 91.14 52902.12 88888.00 2006-09-10 02:37:28.904 253 18227.25 91.22 52902.08 88888.00 2006-09-10 02:37:29.404 253 18227.13 91.20 52902.06 88888.00 2006-09-10 02:37:29.904 253 18227.10 91.22 52902.03 88888.00 2006-09-10 02:37:30.404 253 18227.13 91.19 52901.99 88888.00 2006-09-10 02:37:30.904 253 18227.15 91.31 52902.00 88888.00 2006-09-10 02:37:31.404 253 18227.05 91.32 52901.95 88888.00 2006-09-10 02:37:31.904 253 18227.12 91.30 52901.90 88888.00 2006-09-10 02:37:32.404 253 18227.22 91.29 52902.11 88888.00 2006-09-10 02:37:32.904 253 18227.23 91.23 52902.29 88888.00 2006-09-10 02:37:33.404 253 18227.22 91.21 52902.23 88888.00 2006-09-10 02:37:33.904 253 18227.24 91.23 52902.11 88888.00 2006-09-10 02:37:34.404 253 18227.25 91.26 52902.12 88888.00 2006-09-10 02:37:34.904 253 18227.30 91.21 52902.19 88888.00 2006-09-10 02:37:35.404 253 18227.27 91.18 52902.16 88888.00 2006-09-10 02:37:35.904 253 18227.35 91.12 52902.19 88888.00 2006-09-10 02:37:36.404 253 18227.38 91.14 52902.06 88888.00 2006-09-10 02:37:36.904 253 18227.34 91.15 52902.05 88888.00 2006-09-10 02:37:37.404 253 18227.33 91.18 52902.14 88888.00 2006-09-10 02:37:37.904 253 18227.26 91.24 52902.27 88888.00 2006-09-10 02:37:38.404 253 18227.39 91.24 52902.27 88888.00 2006-09-10 02:37:38.904 253 18227.44 91.18 52902.28 88888.00 2006-09-10 02:37:39.404 253 18227.26 91.16 52902.07 88888.00 2006-09-10 02:37:39.904 253 18227.19 91.16 52902.03 88888.00 2006-09-10 02:37:40.404 253 18227.11 91.20 52902.05 88888.00 2006-09-10 02:37:40.904 253 18227.10 91.21 52902.17 88888.00 2006-09-10 02:37:41.404 253 18227.10 91.21 52902.31 88888.00 2006-09-10 02:37:41.904 253 18227.28 91.23 52902.24 88888.00 2006-09-10 02:37:42.404 253 18227.35 91.19 52902.19 88888.00 2006-09-10 02:37:42.904 253 18227.19 91.19 52902.16 88888.00 2006-09-10 02:37:43.404 253 18227.19 91.19 52902.24 88888.00 2006-09-10 02:37:43.904 253 18227.35 91.17 52902.28 88888.00 2006-09-10 02:37:44.404 253 18227.49 91.16 52902.23 88888.00 2006-09-10 02:37:44.904 253 18227.37 91.18 52902.24 88888.00 2006-09-10 02:37:45.404 253 18227.26 91.19 52902.20 88888.00 2006-09-10 02:37:45.904 253 18227.26 91.21 52902.14 88888.00 2006-09-10 02:37:46.404 253 18227.24 91.18 52902.18 88888.00 2006-09-10 02:37:46.904 253 18227.24 91.19 52902.11 88888.00 2006-09-10 02:37:47.404 253 18227.34 91.20 52902.09 88888.00 2006-09-10 02:37:47.904 253 18227.38 91.21 52902.14 88888.00 2006-09-10 02:37:48.404 253 18227.36 91.16 52902.25 88888.00 2006-09-10 02:37:48.904 253 18227.36 91.13 52902.20 88888.00 2006-09-10 02:37:49.404 253 18227.38 91.08 52902.24 88888.00 2006-09-10 02:37:49.904 253 18227.44 91.07 52902.09 88888.00 2006-09-10 02:37:50.404 253 18227.42 91.09 52901.91 88888.00 2006-09-10 02:37:50.904 253 18227.46 91.11 52901.94 88888.00 2006-09-10 02:37:51.404 253 18227.47 91.10 52902.05 88888.00 2006-09-10 02:37:51.904 253 18227.47 91.08 52902.04 88888.00 2006-09-10 02:37:52.404 253 18227.46 91.15 52901.99 88888.00 2006-09-10 02:37:52.904 253 18227.42 91.14 52901.95 88888.00 2006-09-10 02:37:53.404 253 18227.43 91.17 52902.00 88888.00 2006-09-10 02:37:53.904 253 18227.55 91.20 52902.07 88888.00 2006-09-10 02:37:54.404 253 18227.55 91.21 52902.06 88888.00 2006-09-10 02:37:54.904 253 18227.42 91.23 52902.01 88888.00 2006-09-10 02:37:55.404 253 18227.35 91.31 52902.14 88888.00 2006-09-10 02:37:55.904 253 18227.37 91.23 52902.18 88888.00 2006-09-10 02:37:56.404 253 18227.39 91.20 52902.24 88888.00 2006-09-10 02:37:56.904 253 18227.42 91.25 52902.24 88888.00 2006-09-10 02:37:57.404 253 18227.48 91.23 52902.11 88888.00 2006-09-10 02:37:57.904 253 18227.42 91.33 52902.13 88888.00 2006-09-10 02:37:58.404 253 18227.50 91.40 52902.20 88888.00 2006-09-10 02:37:58.904 253 18227.52 91.38 52902.26 88888.00 2006-09-10 02:37:59.404 253 18227.39 91.28 52902.08 88888.00 2006-09-10 02:37:59.904 253 18227.48 91.26 52902.05 88888.00 2006-09-10 02:38:00.404 253 18227.49 91.25 52902.24 88888.00 2006-09-10 02:38:00.904 253 18227.46 91.28 52902.26 88888.00 2006-09-10 02:38:01.404 253 18227.47 91.37 52902.26 88888.00 2006-09-10 02:38:01.904 253 18227.32 91.32 52902.34 88888.00 2006-09-10 02:38:02.404 253 18227.30 91.26 52902.31 88888.00 2006-09-10 02:38:02.904 253 18227.47 91.29 52902.12 88888.00 2006-09-10 02:38:03.404 253 18227.60 91.34 52902.08 88888.00 2006-09-10 02:38:03.904 253 18227.58 91.36 52902.04 88888.00 2006-09-10 02:38:04.404 253 18227.58 91.32 52902.03 88888.00 2006-09-10 02:38:04.904 253 18227.48 91.22 52901.99 88888.00 2006-09-10 02:38:05.404 253 18227.60 91.28 52902.04 88888.00 2006-09-10 02:38:05.904 253 18227.49 91.38 52902.03 88888.00 2006-09-10 02:38:06.404 253 18227.44 91.54 52902.07 88888.00 2006-09-10 02:38:06.904 253 18227.37 91.55 52902.09 88888.00 2006-09-10 02:38:07.404 253 18227.37 91.56 52902.01 88888.00 2006-09-10 02:38:07.904 253 18227.37 91.52 52901.91 88888.00 2006-09-10 02:38:08.404 253 18227.24 91.41 52901.93 88888.00 2006-09-10 02:38:08.904 253 18227.24 91.36 52901.97 88888.00 2006-09-10 02:38:09.404 253 18227.35 91.44 52901.83 88888.00 2006-09-10 02:38:09.904 253 18227.42 91.40 52901.88 88888.00 2006-09-10 02:38:10.404 253 18227.48 91.38 52901.84 88888.00 2006-09-10 02:38:10.904 253 18227.33 91.34 52901.96 88888.00 2006-09-10 02:38:11.404 253 18227.33 91.30 52901.90 88888.00 2006-09-10 02:38:11.904 253 18227.33 91.24 52901.81 88888.00 2006-09-10 02:38:12.404 253 18227.45 91.33 52901.88 88888.00 2006-09-10 02:38:12.904 253 18227.36 91.40 52901.88 88888.00 2006-09-10 02:38:13.404 253 18227.38 91.46 52901.88 88888.00 2006-09-10 02:38:13.904 253 18227.41 91.38 52902.01 88888.00 2006-09-10 02:38:14.404 253 18227.32 91.32 52901.99 88888.00 2006-09-10 02:38:14.904 253 18227.33 91.34 52901.96 88888.00 2006-09-10 02:38:15.404 253 18227.37 91.23 52901.97 88888.00 2006-09-10 02:38:15.904 253 18227.38 91.32 52902.07 88888.00 2006-09-10 02:38:16.404 253 18227.38 91.32 52902.08 88888.00 2006-09-10 02:38:16.904 253 18227.26 91.31 52902.05 88888.00 2006-09-10 02:38:17.404 253 18227.30 91.33 52902.04 88888.00 2006-09-10 02:38:17.904 253 18227.48 91.32 52902.05 88888.00 2006-09-10 02:38:18.404 253 18227.50 91.39 52902.06 88888.00 2006-09-10 02:38:18.904 253 18227.50 91.33 52901.97 88888.00 2006-09-10 02:38:19.404 253 18227.54 91.33 52901.79 88888.00 2006-09-10 02:38:19.904 253 18227.55 91.32 52901.91 88888.00 2006-09-10 02:38:20.404 253 18227.46 91.32 52902.08 88888.00 2006-09-10 02:38:20.904 253 18227.43 91.34 52902.13 88888.00 2006-09-10 02:38:21.404 253 18227.36 91.35 52902.17 88888.00 2006-09-10 02:38:21.904 253 18227.47 91.39 52902.18 88888.00 2006-09-10 02:38:22.404 253 18227.55 91.46 52902.16 88888.00 2006-09-10 02:38:22.904 253 18227.50 91.46 52902.09 88888.00 2006-09-10 02:38:23.404 253 18227.48 91.40 52902.15 88888.00 2006-09-10 02:38:23.904 253 18227.53 91.39 52902.05 88888.00 2006-09-10 02:38:24.404 253 18227.52 91.34 52901.99 88888.00 2006-09-10 02:38:24.904 253 18227.47 91.22 52902.02 88888.00 2006-09-10 02:38:25.404 253 18227.58 91.23 52902.13 88888.00 2006-09-10 02:38:25.904 253 18227.65 91.25 52902.01 88888.00 2006-09-10 02:38:26.404 253 18227.54 91.24 52901.95 88888.00 2006-09-10 02:38:26.904 253 18227.52 91.33 52902.07 88888.00 2006-09-10 02:38:27.404 253 18227.53 91.35 52902.12 88888.00 2006-09-10 02:38:27.904 253 18227.53 91.34 52902.07 88888.00 2006-09-10 02:38:28.404 253 18227.57 91.36 52902.05 88888.00 2006-09-10 02:38:28.904 253 18227.60 91.35 52902.14 88888.00 2006-09-10 02:38:29.404 253 18227.64 91.43 52902.09 88888.00 2006-09-10 02:38:29.904 253 18227.61 91.44 52901.96 88888.00 2006-09-10 02:38:30.404 253 18227.55 91.47 52901.92 88888.00 2006-09-10 02:38:30.904 253 18227.49 91.57 52901.93 88888.00 2006-09-10 02:38:31.404 253 18227.44 91.48 52901.97 88888.00 2006-09-10 02:38:31.904 253 18227.44 91.45 52901.93 88888.00 2006-09-10 02:38:32.404 253 18227.58 91.49 52901.91 88888.00 2006-09-10 02:38:32.904 253 18227.61 91.56 52901.81 88888.00 2006-09-10 02:38:33.404 253 18227.59 91.48 52901.90 88888.00 2006-09-10 02:38:33.904 253 18227.49 91.43 52901.97 88888.00 2006-09-10 02:38:34.404 253 18227.39 91.47 52901.94 88888.00 2006-09-10 02:38:34.904 253 18227.55 91.54 52901.91 88888.00 2006-09-10 02:38:35.404 253 18227.69 91.43 52901.90 88888.00 2006-09-10 02:38:35.904 253 18227.64 91.38 52901.90 88888.00 2006-09-10 02:38:36.404 253 18227.61 91.44 52901.97 88888.00 2006-09-10 02:38:36.904 253 18227.65 91.48 52902.08 88888.00 2006-09-10 02:38:37.404 253 18227.71 91.42 52902.17 88888.00 2006-09-10 02:38:37.904 253 18227.74 91.41 52902.14 88888.00 2006-09-10 02:38:38.404 253 18227.80 91.37 52902.03 88888.00 2006-09-10 02:38:38.904 253 18227.87 91.38 52901.99 88888.00 2006-09-10 02:38:39.404 253 18227.85 91.41 52902.05 88888.00 2006-09-10 02:38:39.904 253 18227.80 91.41 52901.96 88888.00 2006-09-10 02:38:40.404 253 18227.82 91.37 52901.96 88888.00 2006-09-10 02:38:40.904 253 18227.96 91.39 52901.94 88888.00 2006-09-10 02:38:41.404 253 18227.85 91.44 52901.94 88888.00 2006-09-10 02:38:41.904 253 18227.83 91.45 52901.85 88888.00 2006-09-10 02:38:42.404 253 18227.83 91.45 52901.95 88888.00 2006-09-10 02:38:42.904 253 18227.77 91.56 52901.93 88888.00 2006-09-10 02:38:43.404 253 18227.69 91.71 52901.90 88888.00 2006-09-10 02:38:43.904 253 18227.60 91.72 52901.96 88888.00 2006-09-10 02:38:44.404 253 18227.58 91.73 52901.95 88888.00 2006-09-10 02:38:44.904 253 18227.64 91.69 52902.08 88888.00 2006-09-10 02:38:45.404 253 18227.68 91.70 52902.03 88888.00 2006-09-10 02:38:45.904 253 18227.65 91.71 52902.03 88888.00 2006-09-10 02:38:46.404 253 18227.59 91.76 52902.02 88888.00 2006-09-10 02:38:46.904 253 18227.57 91.73 52901.96 88888.00 2006-09-10 02:38:47.404 253 18227.61 91.63 52902.00 88888.00 2006-09-10 02:38:47.904 253 18227.59 91.56 52902.01 88888.00 2006-09-10 02:38:48.404 253 18227.71 91.56 52902.09 88888.00 2006-09-10 02:38:48.904 253 18227.71 91.63 52902.04 88888.00 2006-09-10 02:38:49.404 253 18227.59 91.68 52902.11 88888.00 2006-09-10 02:38:49.904 253 18227.46 91.58 52902.08 88888.00 2006-09-10 02:38:50.404 253 18227.56 91.53 52902.13 88888.00 2006-09-10 02:38:50.904 253 18227.71 91.51 52902.13 88888.00 2006-09-10 02:38:51.404 253 18227.76 91.45 52902.07 88888.00 2006-09-10 02:38:51.904 253 18227.57 91.41 52901.92 88888.00 2006-09-10 02:38:52.404 253 18227.61 91.42 52901.78 88888.00 2006-09-10 02:38:52.904 253 18227.58 91.49 52901.72 88888.00 2006-09-10 02:38:53.404 253 18227.45 91.54 52901.81 88888.00 2006-09-10 02:38:53.904 253 18227.50 91.56 52901.88 88888.00 2006-09-10 02:38:54.404 253 18227.57 91.49 52901.82 88888.00 2006-09-10 02:38:54.904 253 18227.66 91.47 52901.94 88888.00 2006-09-10 02:38:55.404 253 18227.67 91.55 52901.96 88888.00 2006-09-10 02:38:55.904 253 18227.56 91.53 52901.92 88888.00 2006-09-10 02:38:56.404 253 18227.64 91.48 52902.01 88888.00 2006-09-10 02:38:56.904 253 18227.66 91.47 52902.11 88888.00 2006-09-10 02:38:57.404 253 18227.59 91.55 52902.00 88888.00 2006-09-10 02:38:57.904 253 18227.72 91.51 52901.92 88888.00 2006-09-10 02:38:58.404 253 18227.82 91.49 52901.89 88888.00 2006-09-10 02:38:58.904 253 18227.85 91.45 52901.90 88888.00 2006-09-10 02:38:59.404 253 18227.79 91.42 52901.94 88888.00 2006-09-10 02:38:59.904 253 18227.71 91.41 52902.00 88888.00 2006-09-10 02:39:00.404 253 18227.67 91.37 52902.00 88888.00 2006-09-10 02:39:00.904 253 18227.77 91.43 52902.04 88888.00 2006-09-10 02:39:01.404 253 18227.81 91.44 52902.07 88888.00 2006-09-10 02:39:01.904 253 18227.68 91.48 52901.93 88888.00 2006-09-10 02:39:02.404 253 18227.52 91.55 52901.76 88888.00 2006-09-10 02:39:02.904 253 18227.63 91.51 52901.63 88888.00 2006-09-10 02:39:03.404 253 18227.68 91.43 52901.71 88888.00 2006-09-10 02:39:03.904 253 18227.65 91.38 52901.92 88888.00 2006-09-10 02:39:04.404 253 18227.63 91.41 52902.12 88888.00 2006-09-10 02:39:04.904 253 18227.61 91.45 52902.08 88888.00 2006-09-10 02:39:05.404 253 18227.64 91.42 52902.09 88888.00 2006-09-10 02:39:05.904 253 18227.76 91.48 52902.18 88888.00 2006-09-10 02:39:06.404 253 18227.71 91.55 52902.13 88888.00 2006-09-10 02:39:06.904 253 18227.60 91.63 52901.99 88888.00 2006-09-10 02:39:07.404 253 18227.58 91.62 52902.05 88888.00 2006-09-10 02:39:07.904 253 18227.56 91.57 52902.16 88888.00 2006-09-10 02:39:08.404 253 18227.61 91.44 52902.11 88888.00 2006-09-10 02:39:08.904 253 18227.55 91.42 52902.14 88888.00 2006-09-10 02:39:09.404 253 18227.47 91.43 52902.08 88888.00 2006-09-10 02:39:09.904 253 18227.56 91.42 52902.01 88888.00 2006-09-10 02:39:10.404 253 18227.59 91.40 52901.94 88888.00 2006-09-10 02:39:10.904 253 18227.57 91.39 52902.02 88888.00 2006-09-10 02:39:11.404 253 18227.64 91.35 52902.09 88888.00 2006-09-10 02:39:11.904 253 18227.72 91.45 52902.00 88888.00 2006-09-10 02:39:12.404 253 18227.68 91.53 52901.93 88888.00 2006-09-10 02:39:12.904 253 18227.59 91.50 52901.85 88888.00 2006-09-10 02:39:13.404 253 18227.54 91.45 52901.88 88888.00 2006-09-10 02:39:13.904 253 18227.53 91.45 52901.91 88888.00 2006-09-10 02:39:14.404 253 18227.57 91.46 52901.96 88888.00 2006-09-10 02:39:14.904 253 18227.65 91.39 52901.94 88888.00 2006-09-10 02:39:15.404 253 18227.71 91.41 52901.97 88888.00 2006-09-10 02:39:15.904 253 18227.74 91.39 52901.88 88888.00 2006-09-10 02:39:16.404 253 18227.66 91.36 52901.88 88888.00 2006-09-10 02:39:16.904 253 18227.60 91.40 52901.88 88888.00 2006-09-10 02:39:17.404 253 18227.48 91.38 52901.89 88888.00 2006-09-10 02:39:17.904 253 18227.49 91.41 52901.83 88888.00 2006-09-10 02:39:18.404 253 18227.63 91.46 52901.88 88888.00 2006-09-10 02:39:18.904 253 18227.75 91.44 52901.88 88888.00 2006-09-10 02:39:19.404 253 18227.75 91.47 52901.96 88888.00 2006-09-10 02:39:19.904 253 18227.72 91.43 52902.06 88888.00 2006-09-10 02:39:20.404 253 18227.75 91.38 52902.03 88888.00 2006-09-10 02:39:20.904 253 18227.86 91.33 52901.99 88888.00 2006-09-10 02:39:21.404 253 18227.77 91.37 52902.02 88888.00 2006-09-10 02:39:21.904 253 18227.79 91.37 52902.02 88888.00 2006-09-10 02:39:22.404 253 18227.79 91.40 52901.94 88888.00 2006-09-10 02:39:22.904 253 18227.76 91.39 52901.78 88888.00 2006-09-10 02:39:23.404 253 18227.79 91.32 52901.96 88888.00 2006-09-10 02:39:23.904 253 18227.77 91.37 52901.95 88888.00 2006-09-10 02:39:24.404 253 18227.71 91.39 52902.06 88888.00 2006-09-10 02:39:24.904 253 18227.75 91.52 52902.17 88888.00 2006-09-10 02:39:25.404 253 18227.76 91.54 52902.14 88888.00 2006-09-10 02:39:25.904 253 18227.61 91.46 52902.24 88888.00 2006-09-10 02:39:26.404 253 18227.60 91.33 52902.13 88888.00 2006-09-10 02:39:26.904 253 18227.74 91.25 52902.01 88888.00 2006-09-10 02:39:27.404 253 18227.60 91.28 52901.96 88888.00 2006-09-10 02:39:27.904 253 18227.53 91.28 52901.85 88888.00 2006-09-10 02:39:28.404 253 18227.58 91.22 52901.97 88888.00 2006-09-10 02:39:28.904 253 18227.50 91.20 52901.99 88888.00 2006-09-10 02:39:29.404 253 18227.58 91.23 52902.01 88888.00 2006-09-10 02:39:29.904 253 18227.65 91.33 52902.07 88888.00 2006-09-10 02:39:30.404 253 18227.68 91.34 52902.14 88888.00 2006-09-10 02:39:30.904 253 18227.75 91.30 52902.19 88888.00 2006-09-10 02:39:31.404 253 18227.72 91.34 52902.14 88888.00 2006-09-10 02:39:31.904 253 18227.68 91.25 52902.09 88888.00 2006-09-10 02:39:32.404 253 18227.61 91.25 52902.16 88888.00 2006-09-10 02:39:32.904 253 18227.58 91.37 52902.18 88888.00 2006-09-10 02:39:33.404 253 18227.67 91.32 52902.25 88888.00 2006-09-10 02:39:33.904 253 18227.59 91.24 52902.20 88888.00 2006-09-10 02:39:34.404 253 18227.45 91.25 52902.27 88888.00 2006-09-10 02:39:34.904 253 18227.44 91.32 52902.19 88888.00 2006-09-10 02:39:35.401 253 18227.39 91.32 52902.17 88888.00 2006-09-10 02:39:35.901 253 18227.54 91.35 52902.07 88888.00 2006-09-10 02:39:36.401 253 18227.55 91.34 52902.09 88888.00 2006-09-10 02:39:36.901 253 18227.45 91.40 52902.14 88888.00 2006-09-10 02:39:37.401 253 18227.47 91.34 52902.20 88888.00 2006-09-10 02:39:37.901 253 18227.65 91.29 52902.17 88888.00 2006-09-10 02:39:38.401 253 18227.69 91.31 52901.99 88888.00 2006-09-10 02:39:38.901 253 18227.75 91.31 52902.01 88888.00 2006-09-10 02:39:39.401 253 18227.89 91.31 52902.16 88888.00 2006-09-10 02:39:39.901 253 18227.78 91.30 52902.26 88888.00 2006-09-10 02:39:40.401 253 18227.74 91.28 52902.18 88888.00 2006-09-10 02:39:40.901 253 18227.77 91.33 52902.15 88888.00 2006-09-10 02:39:41.401 253 18227.85 91.37 52902.05 88888.00 2006-09-10 02:39:41.901 253 18227.81 91.35 52902.09 88888.00 2006-09-10 02:39:42.401 253 18227.74 91.31 52902.20 88888.00 2006-09-10 02:39:42.901 253 18227.58 91.32 52902.20 88888.00 2006-09-10 02:39:43.401 253 18227.63 91.26 52902.25 88888.00 2006-09-10 02:39:43.901 253 18227.61 91.32 52902.16 88888.00 2006-09-10 02:39:44.401 253 18227.61 91.32 52902.02 88888.00 2006-09-10 02:39:44.901 253 18227.59 91.32 52902.11 88888.00 2006-09-10 02:39:45.401 253 18227.65 91.31 52902.28 88888.00 2006-09-10 02:39:45.901 253 18227.58 91.23 52902.28 88888.00 2006-09-10 02:39:46.401 253 18227.70 91.23 52902.20 88888.00 2006-09-10 02:39:46.901 253 18227.75 91.29 52902.20 88888.00 2006-09-10 02:39:47.401 253 18227.80 91.20 52902.17 88888.00 2006-09-10 02:39:47.901 253 18227.76 91.16 52902.20 88888.00 2006-09-10 02:39:48.401 253 18227.74 91.22 52902.21 88888.00 2006-09-10 02:39:48.901 253 18227.81 91.32 52902.24 88888.00 2006-09-10 02:39:49.401 253 18227.79 91.32 52902.21 88888.00 2006-09-10 02:39:49.901 253 18227.60 91.26 52902.05 88888.00 2006-09-10 02:39:50.401 253 18227.77 91.19 52901.90 88888.00 2006-09-10 02:39:50.901 253 18227.81 91.14 52901.86 88888.00 2006-09-10 02:39:51.401 253 18227.78 91.22 52901.89 88888.00 2006-09-10 02:39:51.901 253 18227.82 91.30 52902.00 88888.00 2006-09-10 02:39:52.401 253 18227.88 91.36 52902.12 88888.00 2006-09-10 02:39:52.901 253 18227.76 91.43 52902.16 88888.00 2006-09-10 02:39:53.401 253 18227.64 91.41 52902.27 88888.00 2006-09-10 02:39:53.901 253 18227.52 91.18 52902.19 88888.00 2006-09-10 02:39:54.401 253 18227.55 91.15 52902.18 88888.00 2006-09-10 02:39:54.901 253 18227.50 91.19 52902.19 88888.00 2006-09-10 02:39:55.401 253 18227.53 91.19 52902.08 88888.00 2006-09-10 02:39:55.901 253 18227.60 91.18 52902.08 88888.00 2006-09-10 02:39:56.401 253 18227.76 91.21 52902.00 88888.00 2006-09-10 02:39:56.901 253 18227.63 91.23 52901.97 88888.00 2006-09-10 02:39:57.401 253 18227.66 91.22 52902.08 88888.00 2006-09-10 02:39:57.901 253 18227.61 91.25 52902.16 88888.00 2006-09-10 02:39:58.401 253 18227.79 91.23 52902.12 88888.00 2006-09-10 02:39:58.901 253 18227.77 91.20 52901.94 88888.00 2006-09-10 02:39:59.401 253 18227.81 91.17 52901.91 88888.00 2006-09-10 02:39:59.901 253 18227.91 91.13 52901.93 88888.00 2006-09-10 02:40:00.401 253 18227.93 91.16 52901.93 88888.00 2006-09-10 02:40:00.901 253 18227.92 91.17 52902.00 88888.00 2006-09-10 02:40:01.401 253 18227.89 91.21 52901.96 88888.00 2006-09-10 02:40:01.901 253 18227.89 91.36 52901.66 88888.00 2006-09-10 02:40:02.401 253 18227.97 91.42 52901.59 88888.00 2006-09-10 02:40:02.901 253 18227.91 91.37 52901.82 88888.00 2006-09-10 02:40:03.401 253 18227.80 91.49 52902.02 88888.00 2006-09-10 02:40:03.901 253 18227.82 91.55 52902.04 88888.00 2006-09-10 02:40:04.401 253 18227.87 91.46 52902.09 88888.00 2006-09-10 02:40:04.901 253 18227.89 91.35 52902.06 88888.00 2006-09-10 02:40:05.401 253 18227.92 91.31 52901.99 88888.00 2006-09-10 02:40:05.901 253 18227.90 91.24 52902.02 88888.00 2006-09-10 02:40:06.401 253 18227.91 91.24 52901.97 88888.00 2006-09-10 02:40:06.901 253 18228.00 91.20 52901.95 88888.00 2006-09-10 02:40:07.401 253 18227.92 91.25 52902.08 88888.00 2006-09-10 02:40:07.901 253 18227.95 91.25 52902.15 88888.00 2006-09-10 02:40:08.401 253 18227.79 91.16 52902.14 88888.00 2006-09-10 02:40:08.901 253 18227.83 91.10 52902.08 88888.00 2006-09-10 02:40:09.401 253 18227.78 91.18 52902.07 88888.00 2006-09-10 02:40:09.901 253 18227.63 91.19 52901.94 88888.00 2006-09-10 02:40:10.401 253 18227.60 91.12 52901.85 88888.00 2006-09-10 02:40:10.901 253 18227.69 91.10 52902.01 88888.00 2006-09-10 02:40:11.401 253 18227.71 91.17 52902.08 88888.00 2006-09-10 02:40:11.901 253 18227.63 91.15 52902.17 88888.00 2006-09-10 02:40:12.401 253 18227.64 91.11 52902.09 88888.00 2006-09-10 02:40:12.901 253 18227.76 91.10 52901.97 88888.00 2006-09-10 02:40:13.401 253 18227.64 91.15 52901.90 88888.00 2006-09-10 02:40:13.901 253 18227.74 91.13 52902.00 88888.00 2006-09-10 02:40:14.401 253 18227.67 91.11 52902.08 88888.00 2006-09-10 02:40:14.901 253 18227.58 91.18 52902.08 88888.00 2006-09-10 02:40:15.401 253 18227.63 91.16 52902.03 88888.00 2006-09-10 02:40:15.901 253 18227.60 91.15 52902.01 88888.00 2006-09-10 02:40:16.401 253 18227.69 91.26 52902.00 88888.00 2006-09-10 02:40:16.901 253 18227.78 91.31 52902.03 88888.00 2006-09-10 02:40:17.401 253 18227.75 91.30 52902.14 88888.00 2006-09-10 02:40:17.901 253 18227.88 91.33 52902.14 88888.00 2006-09-10 02:40:18.401 253 18227.85 91.32 52902.07 88888.00 2006-09-10 02:40:18.901 253 18227.82 91.34 52902.15 88888.00 2006-09-10 02:40:19.401 253 18227.79 91.30 52902.09 88888.00 2006-09-10 02:40:19.901 253 18227.97 91.20 52902.05 88888.00 2006-09-10 02:40:20.401 253 18228.01 91.21 52902.03 88888.00 2006-09-10 02:40:20.901 253 18227.96 91.24 52901.93 88888.00 2006-09-10 02:40:21.401 253 18227.97 91.23 52901.97 88888.00 2006-09-10 02:40:21.901 253 18228.00 91.15 52901.95 88888.00 2006-09-10 02:40:22.401 253 18227.99 91.19 52902.01 88888.00 2006-09-10 02:40:22.901 253 18227.96 91.31 52902.05 88888.00 2006-09-10 02:40:23.401 253 18227.76 91.35 52901.93 88888.00 2006-09-10 02:40:23.901 253 18227.77 91.34 52901.82 88888.00 2006-09-10 02:40:24.401 253 18227.85 91.43 52901.91 88888.00 2006-09-10 02:40:24.901 253 18227.97 91.44 52901.89 88888.00 2006-09-10 02:40:25.401 253 18227.95 91.45 52901.94 88888.00 2006-09-10 02:40:25.901 253 18227.92 91.40 52901.97 88888.00 2006-09-10 02:40:26.401 253 18227.95 91.42 52902.05 88888.00 2006-09-10 02:40:26.901 253 18227.88 91.38 52902.00 88888.00 2006-09-10 02:40:27.401 253 18227.87 91.36 52902.13 88888.00 2006-09-10 02:40:27.901 253 18227.71 91.41 52902.01 88888.00 2006-09-10 02:40:28.401 253 18227.66 91.37 52901.97 88888.00 2006-09-10 02:40:28.901 253 18227.60 91.40 52902.02 88888.00 2006-09-10 02:40:29.401 253 18227.58 91.42 52902.04 88888.00 2006-09-10 02:40:29.901 253 18227.60 91.40 52902.16 88888.00 2006-09-10 02:40:30.401 253 18227.66 91.35 52902.21 88888.00 2006-09-10 02:40:30.901 253 18227.70 91.40 52902.15 88888.00 2006-09-10 02:40:31.401 253 18227.70 91.46 52902.06 88888.00 2006-09-10 02:40:31.901 253 18227.78 91.49 52902.05 88888.00 2006-09-10 02:40:32.401 253 18227.76 91.41 52901.93 88888.00 2006-09-10 02:40:32.901 253 18227.80 91.38 52901.96 88888.00 2006-09-10 02:40:33.401 253 18227.74 91.39 52902.14 88888.00 2006-09-10 02:40:33.901 253 18227.70 91.34 52902.16 88888.00 2006-09-10 02:40:34.401 253 18227.69 91.33 52902.18 88888.00 2006-09-10 02:40:34.901 253 18227.55 91.40 52902.27 88888.00 2006-09-10 02:40:35.401 253 18227.60 91.55 52902.15 88888.00 2006-09-10 02:40:35.901 253 18227.74 91.62 52902.18 88888.00 2006-09-10 02:40:36.401 253 18227.74 91.64 52902.08 88888.00 2006-09-10 02:40:36.901 253 18227.75 91.66 52902.03 88888.00 2006-09-10 02:40:37.401 253 18227.64 91.59 52902.13 88888.00 2006-09-10 02:40:37.901 253 18227.66 91.59 52902.06 88888.00 2006-09-10 02:40:38.401 253 18227.61 91.56 52902.01 88888.00 2006-09-10 02:40:38.901 253 18227.60 91.56 52902.02 88888.00 2006-09-10 02:40:39.401 253 18227.56 91.65 52902.09 88888.00 2006-09-10 02:40:39.901 253 18227.41 91.57 52902.09 88888.00 2006-09-10 02:40:40.401 253 18227.36 91.48 52902.15 88888.00 2006-09-10 02:40:40.901 253 18227.36 91.44 52902.16 88888.00 2006-09-10 02:40:41.401 253 18227.34 91.40 52902.24 88888.00 2006-09-10 02:40:41.901 253 18227.39 91.39 52902.12 88888.00 2006-09-10 02:40:42.401 253 18227.41 91.35 52901.89 88888.00 2006-09-10 02:40:42.901 253 18227.37 91.42 52902.02 88888.00 2006-09-10 02:40:43.401 253 18227.44 91.53 52902.02 88888.00 2006-09-10 02:40:43.901 253 18227.52 91.51 52902.04 88888.00 2006-09-10 02:40:44.401 253 18227.68 91.40 52902.02 88888.00 2006-09-10 02:40:44.901 253 18227.72 91.48 52902.11 88888.00 2006-09-10 02:40:45.401 253 18227.54 91.51 52902.20 88888.00 2006-09-10 02:40:45.901 253 18227.41 91.39 52902.28 88888.00 2006-09-10 02:40:46.401 253 18227.50 91.38 52902.13 88888.00 2006-09-10 02:40:46.901 253 18227.52 91.34 52902.03 88888.00 2006-09-10 02:40:47.401 253 18227.41 91.37 52902.13 88888.00 2006-09-10 02:40:47.901 253 18227.41 91.35 52902.11 88888.00 2006-09-10 02:40:48.401 253 18227.46 91.40 52902.11 88888.00 2006-09-10 02:40:48.901 253 18227.41 91.37 52902.11 88888.00 2006-09-10 02:40:49.401 253 18227.39 91.41 52902.15 88888.00 2006-09-10 02:40:49.901 253 18227.47 91.45 52902.19 88888.00 2006-09-10 02:40:50.401 253 18227.48 91.42 52902.16 88888.00 2006-09-10 02:40:50.901 253 18227.45 91.41 52902.13 88888.00 2006-09-10 02:40:51.401 253 18227.35 91.47 52902.19 88888.00 2006-09-10 02:40:51.901 253 18227.41 91.58 52902.12 88888.00 2006-09-10 02:40:52.401 253 18227.52 91.52 52902.06 88888.00 2006-09-10 02:40:52.901 253 18227.49 91.46 52902.05 88888.00 2006-09-10 02:40:53.401 253 18227.45 91.50 52902.05 88888.00 2006-09-10 02:40:53.901 253 18227.42 91.54 52902.02 88888.00 2006-09-10 02:40:54.401 253 18227.38 91.55 52902.03 88888.00 2006-09-10 02:40:54.901 253 18227.36 91.49 52902.16 88888.00 2006-09-10 02:40:55.401 253 18227.59 91.53 52902.18 88888.00 2006-09-10 02:40:55.901 253 18227.74 91.52 52902.08 88888.00 2006-09-10 02:40:56.401 253 18227.67 91.48 52902.12 88888.00 2006-09-10 02:40:56.901 253 18227.76 91.46 52902.03 88888.00 2006-09-10 02:40:57.401 253 18227.95 91.39 52901.99 88888.00 2006-09-10 02:40:57.901 253 18227.74 91.46 52902.02 88888.00 2006-09-10 02:40:58.401 253 18227.63 91.47 52902.03 88888.00 2006-09-10 02:40:58.901 253 18227.67 91.46 52902.00 88888.00 2006-09-10 02:40:59.401 253 18227.64 91.47 52902.03 88888.00 2006-09-10 02:40:59.901 253 18227.60 91.43 52902.03 88888.00 2006-09-10 02:41:00.401 253 18227.47 91.41 52902.05 88888.00 2006-09-10 02:41:00.901 253 18227.64 91.38 52902.12 88888.00 2006-09-10 02:41:01.401 253 18227.69 91.34 52902.13 88888.00 2006-09-10 02:41:01.901 253 18227.63 91.31 52902.12 88888.00 2006-09-10 02:41:02.401 253 18227.68 91.36 52902.13 88888.00 2006-09-10 02:41:02.901 253 18227.85 91.36 52901.94 88888.00 2006-09-10 02:41:03.401 253 18227.76 91.33 52901.82 88888.00 2006-09-10 02:41:03.901 253 18227.61 91.34 52901.86 88888.00 2006-09-10 02:41:04.401 253 18227.68 91.38 52901.96 88888.00 2006-09-10 02:41:04.901 253 18227.81 91.33 52901.96 88888.00 2006-09-10 02:41:05.401 253 18227.70 91.28 52901.90 88888.00 2006-09-10 02:41:05.901 253 18227.61 91.28 52901.93 88888.00 2006-09-10 02:41:06.401 253 18227.55 91.32 52901.85 88888.00 2006-09-10 02:41:06.901 253 18227.54 91.37 52901.86 88888.00 2006-09-10 02:41:07.401 253 18227.56 91.31 52901.89 88888.00 2006-09-10 02:41:07.901 253 18227.63 91.29 52901.97 88888.00 2006-09-10 02:41:08.401 253 18227.67 91.39 52901.99 88888.00 2006-09-10 02:41:08.901 253 18227.89 91.34 52902.06 88888.00 2006-09-10 02:41:09.401 253 18227.88 91.31 52902.03 88888.00 2006-09-10 02:41:09.901 253 18227.82 91.42 52901.92 88888.00 2006-09-10 02:41:10.401 253 18227.98 91.39 52901.93 88888.00 2006-09-10 02:41:10.901 253 18227.86 91.33 52901.89 88888.00 2006-09-10 02:41:11.401 253 18227.78 91.29 52901.96 88888.00 2006-09-10 02:41:11.901 253 18227.66 91.24 52901.96 88888.00 2006-09-10 02:41:12.401 253 18227.57 91.32 52901.88 88888.00 2006-09-10 02:41:12.901 253 18227.56 91.42 52901.85 88888.00 2006-09-10 02:41:13.401 253 18227.61 91.39 52901.86 88888.00 2006-09-10 02:41:13.901 253 18227.60 91.35 52901.85 88888.00 2006-09-10 02:41:14.401 253 18227.69 91.33 52901.78 88888.00 2006-09-10 02:41:14.901 253 18227.70 91.38 52901.84 88888.00 2006-09-10 02:41:15.401 253 18227.80 91.37 52901.88 88888.00 2006-09-10 02:41:15.901 253 18227.90 91.28 52901.90 88888.00 2006-09-10 02:41:16.401 253 18227.80 91.28 52901.95 88888.00 2006-09-10 02:41:16.901 253 18227.76 91.30 52902.07 88888.00 2006-09-10 02:41:17.401 253 18227.81 91.21 52902.14 88888.00 2006-09-10 02:41:17.901 253 18227.74 91.15 52902.04 88888.00 2006-09-10 02:41:18.401 253 18227.68 91.16 52901.94 88888.00 2006-09-10 02:41:18.901 253 18227.69 91.19 52901.90 88888.00 2006-09-10 02:41:19.401 253 18227.69 91.23 52901.93 88888.00 2006-09-10 02:41:19.901 253 18227.78 91.24 52902.02 88888.00 2006-09-10 02:41:20.401 253 18227.78 91.20 52902.11 88888.00 2006-09-10 02:41:20.901 253 18227.80 91.15 52902.15 88888.00 2006-09-10 02:41:21.401 253 18227.74 91.10 52902.15 88888.00 2006-09-10 02:41:21.901 253 18227.80 91.12 52902.11 88888.00 2006-09-10 02:41:22.401 253 18227.76 91.25 52902.01 88888.00 2006-09-10 02:41:22.901 253 18227.75 91.17 52901.96 88888.00 2006-09-10 02:41:23.401 253 18227.81 91.15 52902.04 88888.00 2006-09-10 02:41:23.901 253 18227.82 91.16 52902.06 88888.00 2006-09-10 02:41:24.401 253 18227.82 91.21 52902.08 88888.00 2006-09-10 02:41:24.901 253 18227.75 91.29 52902.09 88888.00 2006-09-10 02:41:25.401 253 18227.76 91.31 52902.05 88888.00 2006-09-10 02:41:25.901 253 18227.67 91.37 52901.91 88888.00 2006-09-10 02:41:26.401 253 18227.70 91.35 52902.06 88888.00 2006-09-10 02:41:26.901 253 18227.78 91.29 52902.20 88888.00 2006-09-10 02:41:27.401 253 18227.78 91.28 52902.07 88888.00 2006-09-10 02:41:27.901 253 18227.79 91.30 52902.02 88888.00 2006-09-10 02:41:28.401 253 18227.82 91.22 52902.17 88888.00 2006-09-10 02:41:28.901 253 18227.92 91.29 52902.16 88888.00 2006-09-10 02:41:29.401 253 18227.86 91.32 52902.19 88888.00 2006-09-10 02:41:29.901 253 18227.65 91.23 52902.26 88888.00 2006-09-10 02:41:30.401 253 18227.45 91.22 52902.16 88888.00 2006-09-10 02:41:30.901 253 18227.53 91.28 52902.08 88888.00 2006-09-10 02:41:31.401 253 18227.63 91.35 52902.09 88888.00 2006-09-10 02:41:31.901 253 18227.46 91.43 52902.19 88888.00 2006-09-10 02:41:32.401 253 18227.43 91.43 52902.15 88888.00 2006-09-10 02:41:32.901 253 18227.49 91.38 52902.20 88888.00 2006-09-10 02:41:33.401 253 18227.55 91.41 52902.23 88888.00 2006-09-10 02:41:33.901 253 18227.49 91.47 52902.31 88888.00 2006-09-10 02:41:34.401 253 18227.49 91.51 52902.17 88888.00 2006-09-10 02:41:34.901 253 18227.57 91.49 52902.14 88888.00 2006-09-10 02:41:35.401 253 18227.65 91.39 52902.21 88888.00 2006-09-10 02:41:35.901 253 18227.69 91.38 52902.24 88888.00 2006-09-10 02:41:36.401 253 18227.63 91.30 52902.24 88888.00 2006-09-10 02:41:36.901 253 18227.67 91.20 52902.29 88888.00 2006-09-10 02:41:37.401 253 18227.80 91.17 52902.31 88888.00 2006-09-10 02:41:37.901 253 18227.89 91.23 52902.29 88888.00 2006-09-10 02:41:38.401 253 18227.87 91.29 52902.34 88888.00 2006-09-10 02:41:38.901 253 18227.72 91.28 52902.28 88888.00 2006-09-10 02:41:39.401 253 18227.69 91.32 52902.12 88888.00 2006-09-10 02:41:39.901 253 18227.82 91.25 52902.13 88888.00 2006-09-10 02:41:40.401 253 18227.90 91.25 52902.14 88888.00 2006-09-10 02:41:40.901 253 18227.80 91.23 52902.14 88888.00 2006-09-10 02:41:41.401 253 18227.63 91.23 52902.23 88888.00 2006-09-10 02:41:41.901 253 18227.56 91.25 52902.19 88888.00 2006-09-10 02:41:42.401 253 18227.54 91.22 52902.06 88888.00 2006-09-10 02:41:42.901 253 18227.63 91.22 52902.05 88888.00 2006-09-10 02:41:43.401 253 18227.74 91.23 52902.04 88888.00 2006-09-10 02:41:43.901 253 18227.72 91.15 52902.17 88888.00 2006-09-10 02:41:44.401 253 18227.80 91.16 52902.31 88888.00 2006-09-10 02:41:44.901 253 18227.68 91.23 52902.37 88888.00 2006-09-10 02:41:45.401 253 18227.67 91.32 52902.36 88888.00 2006-09-10 02:41:45.901 253 18227.59 91.32 52902.19 88888.00 2006-09-10 02:41:46.401 253 18227.61 91.32 52902.08 88888.00 2006-09-10 02:41:46.901 253 18227.54 91.29 52902.21 88888.00 2006-09-10 02:41:47.401 253 18227.56 91.18 52902.20 88888.00 2006-09-10 02:41:47.901 253 18227.66 91.22 52902.12 88888.00 2006-09-10 02:41:48.401 253 18227.57 91.20 52902.18 88888.00 2006-09-10 02:41:48.901 253 18227.77 91.20 52902.02 88888.00 2006-09-10 02:41:49.401 253 18227.75 91.16 52901.83 88888.00 2006-09-10 02:41:49.901 253 18227.68 91.19 52901.90 88888.00 2006-09-10 02:41:50.401 253 18227.72 91.16 52901.92 88888.00 2006-09-10 02:41:50.901 253 18227.80 91.16 52901.97 88888.00 2006-09-10 02:41:51.401 253 18227.80 91.22 52901.95 88888.00 2006-09-10 02:41:51.901 253 18227.85 91.28 52902.05 88888.00 2006-09-10 02:41:52.401 253 18227.88 91.18 52902.06 88888.00 2006-09-10 02:41:52.901 253 18227.91 91.17 52902.00 88888.00 2006-09-10 02:41:53.401 253 18227.93 91.22 52902.09 88888.00 2006-09-10 02:41:53.901 253 18227.87 91.15 52902.08 88888.00 2006-09-10 02:41:54.401 253 18227.92 91.08 52902.04 88888.00 2006-09-10 02:41:54.901 253 18227.85 91.03 52901.89 88888.00 2006-09-10 02:41:55.401 253 18227.83 91.09 52902.00 88888.00 2006-09-10 02:41:55.901 253 18227.66 91.05 52902.16 88888.00 2006-09-10 02:41:56.401 253 18227.71 91.04 52902.23 88888.00 2006-09-10 02:41:56.901 253 18227.80 91.04 52902.19 88888.00 2006-09-10 02:41:57.401 253 18227.85 91.08 52902.19 88888.00 2006-09-10 02:41:57.901 253 18227.83 91.10 52902.23 88888.00 2006-09-10 02:41:58.401 253 18227.87 91.02 52902.14 88888.00 2006-09-10 02:41:58.901 253 18227.78 91.03 52902.16 88888.00 2006-09-10 02:41:59.401 253 18227.87 91.06 52902.23 88888.00 2006-09-10 02:41:59.901 253 18227.95 91.07 52902.06 88888.00 2006-09-10 02:42:00.401 253 18227.83 91.08 52902.01 88888.00 2006-09-10 02:42:00.901 253 18227.85 91.17 52902.01 88888.00 2006-09-10 02:42:01.401 253 18227.91 91.23 52901.97 88888.00 2006-09-10 02:42:01.901 253 18227.88 91.20 52901.99 88888.00 2006-09-10 02:42:02.401 253 18227.76 91.14 52902.05 88888.00 2006-09-10 02:42:02.901 253 18227.76 91.14 52902.01 88888.00 2006-09-10 02:42:03.401 253 18227.80 91.10 52901.99 88888.00 2006-09-10 02:42:03.901 253 18227.87 91.09 52901.95 88888.00 2006-09-10 02:42:04.401 253 18227.89 91.09 52901.93 88888.00 2006-09-10 02:42:04.901 253 18227.93 91.11 52901.91 88888.00 2006-09-10 02:42:05.401 253 18227.92 91.09 52901.93 88888.00 2006-09-10 02:42:05.901 253 18227.86 91.13 52902.14 88888.00 2006-09-10 02:42:06.401 253 18227.88 91.07 52902.09 88888.00 2006-09-10 02:42:06.901 253 18227.96 91.13 52902.08 88888.00 2006-09-10 02:42:07.401 253 18227.97 91.10 52902.14 88888.00 2006-09-10 02:42:07.901 253 18227.78 91.11 52902.13 88888.00 2006-09-10 02:42:08.401 253 18227.72 91.06 52902.15 88888.00 2006-09-10 02:42:08.901 253 18227.65 91.07 52902.20 88888.00 2006-09-10 02:42:09.401 253 18227.69 91.14 52902.25 88888.00 2006-09-10 02:42:09.901 253 18227.72 91.12 52902.08 88888.00 2006-09-10 02:42:10.401 253 18227.63 91.15 52902.09 88888.00 2006-09-10 02:42:10.901 253 18227.61 91.12 52902.14 88888.00 2006-09-10 02:42:11.401 253 18227.57 91.10 52902.19 88888.00 2006-09-10 02:42:11.901 253 18227.59 91.09 52902.25 88888.00 2006-09-10 02:42:12.401 253 18227.72 91.13 52902.16 88888.00 2006-09-10 02:42:12.901 253 18227.79 91.11 52902.14 88888.00 2006-09-10 02:42:13.401 253 18227.70 91.10 52902.23 88888.00 2006-09-10 02:42:13.901 253 18227.69 91.10 52902.16 88888.00 2006-09-10 02:42:14.401 253 18227.78 91.17 52902.17 88888.00 2006-09-10 02:42:14.901 253 18227.90 91.15 52902.26 88888.00 2006-09-10 02:42:15.401 253 18227.95 91.19 52902.32 88888.00 2006-09-10 02:42:15.901 253 18227.74 91.16 52902.29 88888.00 2006-09-10 02:42:16.401 253 18227.64 91.11 52902.21 88888.00 2006-09-10 02:42:16.901 253 18227.72 91.11 52902.05 88888.00 2006-09-10 02:42:17.401 253 18227.78 91.14 52902.09 88888.00 2006-09-10 02:42:17.901 253 18227.86 91.13 52902.11 88888.00 2006-09-10 02:42:18.401 253 18227.77 91.10 52902.06 88888.00 2006-09-10 02:42:18.901 253 18227.91 91.11 52902.03 88888.00 2006-09-10 02:42:19.401 253 18227.78 91.10 52902.00 88888.00 2006-09-10 02:42:19.901 253 18227.53 91.12 52902.04 88888.00 2006-09-10 02:42:20.401 253 18227.56 91.11 52902.09 88888.00 2006-09-10 02:42:20.901 253 18227.76 91.14 52902.09 88888.00 2006-09-10 02:42:21.401 253 18227.86 91.06 52902.05 88888.00 2006-09-10 02:42:21.901 253 18227.82 90.97 52902.00 88888.00 2006-09-10 02:42:22.401 253 18227.96 90.98 52901.99 88888.00 2006-09-10 02:42:22.901 253 18228.10 91.02 52902.09 88888.00 2006-09-10 02:42:23.401 253 18228.12 91.05 52902.17 88888.00 2006-09-10 02:42:23.901 253 18228.04 91.02 52902.26 88888.00 2006-09-10 02:42:24.401 253 18228.06 91.04 52902.17 88888.00 2006-09-10 02:42:24.901 253 18228.02 91.06 52902.06 88888.00 2006-09-10 02:42:25.401 253 18228.06 91.07 52902.05 88888.00 2006-09-10 02:42:25.901 253 18228.01 91.13 52902.09 88888.00 2006-09-10 02:42:26.401 253 18228.12 91.06 52902.03 88888.00 2006-09-10 02:42:26.901 253 18228.29 91.01 52901.94 88888.00 2006-09-10 02:42:27.401 253 18228.22 91.03 52901.97 88888.00 2006-09-10 02:42:27.901 253 18228.14 91.02 52901.99 88888.00 2006-09-10 02:42:28.401 253 18228.10 91.05 52902.08 88888.00 2006-09-10 02:42:28.901 253 18227.91 91.10 52902.11 88888.00 2006-09-10 02:42:29.401 253 18227.96 91.09 52902.14 88888.00 2006-09-10 02:42:29.901 253 18227.91 91.01 52902.11 88888.00 2006-09-10 02:42:30.401 253 18227.98 90.95 52902.11 88888.00 2006-09-10 02:42:30.901 253 18228.04 90.96 52902.25 88888.00 2006-09-10 02:42:31.401 253 18228.13 91.01 52902.27 88888.00 2006-09-10 02:42:31.901 253 18228.13 91.07 52902.24 88888.00 2006-09-10 02:42:32.401 253 18228.18 91.04 52902.30 88888.00 2006-09-10 02:42:32.901 253 18228.07 90.92 52902.13 88888.00 2006-09-10 02:42:33.401 253 18228.11 90.89 52902.12 88888.00 2006-09-10 02:42:33.901 253 18228.13 90.94 52902.18 88888.00 2006-09-10 02:42:34.401 253 18228.13 90.86 52902.23 88888.00 2006-09-10 02:42:34.901 253 18228.04 90.87 52902.31 88888.00 2006-09-10 02:42:35.401 253 18228.03 90.96 52902.29 88888.00 2006-09-10 02:42:35.901 253 18228.02 90.95 52902.28 88888.00 2006-09-10 02:42:36.401 253 18228.06 91.02 52902.41 88888.00 2006-09-10 02:42:36.901 253 18228.08 91.04 52902.40 88888.00 2006-09-10 02:42:37.401 253 18228.09 91.04 52902.27 88888.00 2006-09-10 02:42:37.901 253 18228.01 91.12 52902.27 88888.00 2006-09-10 02:42:38.401 253 18227.98 91.10 52902.27 88888.00 2006-09-10 02:42:38.901 253 18228.07 91.10 52902.24 88888.00 2006-09-10 02:42:39.401 253 18228.06 91.13 52902.37 88888.00 2006-09-10 02:42:39.901 253 18228.04 91.11 52902.34 88888.00 2006-09-10 02:42:40.401 253 18228.11 91.08 52902.16 88888.00 2006-09-10 02:42:40.901 253 18228.01 91.02 52902.19 88888.00 2006-09-10 02:42:41.401 253 18227.95 91.00 52902.19 88888.00 2006-09-10 02:42:41.901 253 18227.82 91.01 52902.26 88888.00 2006-09-10 02:42:42.401 253 18227.89 90.99 52902.21 88888.00 2006-09-10 02:42:42.901 253 18227.93 91.01 52902.02 88888.00 2006-09-10 02:42:43.401 253 18227.92 90.98 52901.97 88888.00 2006-09-10 02:42:43.901 253 18227.95 90.90 52902.03 88888.00 2006-09-10 02:42:44.401 253 18228.02 90.96 52901.97 88888.00 2006-09-10 02:42:44.901 253 18228.04 90.99 52902.02 88888.00 2006-09-10 02:42:45.401 253 18227.95 90.99 52902.17 88888.00 2006-09-10 02:42:45.901 253 18228.01 90.97 52902.30 88888.00 2006-09-10 02:42:46.401 253 18228.12 90.97 52902.29 88888.00 2006-09-10 02:42:46.901 253 18228.12 90.96 52902.29 88888.00 2006-09-10 02:42:47.401 253 18228.03 90.97 52902.28 88888.00 2006-09-10 02:42:47.901 253 18228.13 91.00 52902.18 88888.00 2006-09-10 02:42:48.401 253 18228.08 90.97 52902.24 88888.00 2006-09-10 02:42:48.901 253 18228.14 90.92 52902.34 88888.00 2006-09-10 02:42:49.401 253 18228.09 90.90 52902.38 88888.00 2006-09-10 02:42:49.901 253 18228.07 90.96 52902.38 88888.00 2006-09-10 02:42:50.401 253 18228.01 90.94 52902.30 88888.00 2006-09-10 02:42:50.901 253 18228.11 90.96 52902.16 88888.00 2006-09-10 02:42:51.401 253 18228.13 91.06 52902.04 88888.00 2006-09-10 02:42:51.901 253 18228.03 91.18 52902.05 88888.00 2006-09-10 02:42:52.401 253 18228.06 91.12 52902.15 88888.00 2006-09-10 02:42:52.901 253 18228.03 91.04 52902.18 88888.00 2006-09-10 02:42:53.401 253 18228.07 91.07 52902.18 88888.00 2006-09-10 02:42:53.901 253 18228.04 91.06 52902.31 88888.00 2006-09-10 02:42:54.401 253 18228.00 90.96 52902.28 88888.00 2006-09-10 02:42:54.901 253 18228.06 90.98 52902.36 88888.00 2006-09-10 02:42:55.401 253 18228.08 91.07 52902.30 88888.00 2006-09-10 02:42:55.901 253 18228.03 91.04 52902.15 88888.00 2006-09-10 02:42:56.401 253 18228.26 91.15 52902.08 88888.00 2006-09-10 02:42:56.901 253 18228.28 91.17 52902.15 88888.00 2006-09-10 02:42:57.401 253 18228.26 91.19 52902.18 88888.00 2006-09-10 02:42:57.901 253 18228.24 91.09 52902.23 88888.00 2006-09-10 02:42:58.401 253 18228.24 91.07 52902.21 88888.00 2006-09-10 02:42:58.901 253 18228.20 91.06 52902.21 88888.00 2006-09-10 02:42:59.401 253 18228.11 91.07 52902.26 88888.00 2006-09-10 02:42:59.901 253 18228.12 91.10 52902.13 88888.00 2006-09-10 02:43:00.401 253 18228.07 91.10 52902.20 88888.00 2006-09-10 02:43:00.901 253 18228.03 91.12 52902.35 88888.00 2006-09-10 02:43:01.401 253 18228.13 91.12 52902.29 88888.00 2006-09-10 02:43:01.901 253 18228.08 91.07 52902.32 88888.00 2006-09-10 02:43:02.401 253 18228.08 91.38 52902.30 88888.00 2006-09-10 02:43:02.901 253 18228.17 91.21 52902.27 88888.00 2006-09-10 02:43:03.401 253 18228.06 91.08 52902.27 88888.00 2006-09-10 02:43:03.901 253 18227.92 91.02 52902.18 88888.00 2006-09-10 02:43:04.401 253 18228.01 91.15 52902.17 88888.00 2006-09-10 02:43:04.901 253 18228.02 91.18 52902.17 88888.00 2006-09-10 02:43:05.401 253 18228.02 91.18 52902.23 88888.00 2006-09-10 02:43:05.901 253 18227.99 91.15 52902.37 88888.00 2006-09-10 02:43:06.401 253 18227.85 91.11 52902.35 88888.00 2006-09-10 02:43:06.901 253 18227.79 91.13 52902.27 88888.00 2006-09-10 02:43:07.401 253 18227.86 91.14 52902.19 88888.00 2006-09-10 02:43:07.901 253 18227.99 91.15 52902.30 88888.00 2006-09-10 02:43:08.401 253 18228.01 91.10 52902.31 88888.00 2006-09-10 02:43:08.901 253 18227.99 91.10 52902.35 88888.00 2006-09-10 02:43:09.401 253 18228.01 91.05 52902.18 88888.00 2006-09-10 02:43:09.901 253 18227.99 91.05 52902.07 88888.00 2006-09-10 02:43:10.401 253 18227.91 91.09 52902.04 88888.00 2006-09-10 02:43:10.901 253 18227.82 91.07 52902.09 88888.00 2006-09-10 02:43:11.401 253 18228.02 91.09 52902.05 88888.00 2006-09-10 02:43:11.901 253 18227.95 91.01 52902.14 88888.00 2006-09-10 02:43:12.401 253 18227.93 90.91 52902.20 88888.00 2006-09-10 02:43:12.901 253 18228.09 90.95 52902.20 88888.00 2006-09-10 02:43:13.401 253 18227.97 91.05 52902.16 88888.00 2006-09-10 02:43:13.901 253 18228.08 91.14 52902.15 88888.00 2006-09-10 02:43:14.401 253 18228.08 91.09 52902.17 88888.00 2006-09-10 02:43:14.901 253 18228.07 91.09 52902.21 88888.00 2006-09-10 02:43:15.401 253 18228.02 91.01 52902.20 88888.00 2006-09-10 02:43:15.901 253 18227.99 90.91 52902.14 88888.00 2006-09-10 02:43:16.401 253 18227.99 90.91 52902.18 88888.00 2006-09-10 02:43:16.901 253 18227.90 90.88 52902.29 88888.00 2006-09-10 02:43:17.401 253 18227.83 90.83 52902.35 88888.00 2006-09-10 02:43:17.901 253 18227.87 90.86 52902.26 88888.00 2006-09-10 02:43:18.401 253 18227.91 90.85 52902.04 88888.00 2006-09-10 02:43:18.901 253 18227.98 90.90 52902.15 88888.00 2006-09-10 02:43:19.401 253 18227.90 90.94 52902.17 88888.00 2006-09-10 02:43:19.901 253 18227.91 90.96 52902.31 88888.00 2006-09-10 02:43:20.401 253 18227.97 90.98 52902.41 88888.00 2006-09-10 02:43:20.901 253 18228.00 90.89 52902.38 88888.00 2006-09-10 02:43:21.401 253 18228.04 90.90 52902.40 88888.00 2006-09-10 02:43:21.901 253 18228.20 90.95 52902.41 88888.00 2006-09-10 02:43:22.401 253 18228.32 90.98 52902.42 88888.00 2006-09-10 02:43:22.901 253 18228.17 90.91 52902.39 88888.00 2006-09-10 02:43:23.401 253 18228.02 90.89 52902.26 88888.00 2006-09-10 02:43:23.901 253 18228.01 90.90 52902.23 88888.00 2006-09-10 02:43:24.401 253 18227.99 90.92 52902.23 88888.00 2006-09-10 02:43:24.901 253 18228.03 90.95 52902.20 88888.00 2006-09-10 02:43:25.401 253 18228.08 90.94 52902.19 88888.00 2006-09-10 02:43:25.901 253 18228.08 90.90 52902.32 88888.00 2006-09-10 02:43:26.401 253 18228.01 90.83 52902.50 88888.00 2006-09-10 02:43:26.901 253 18227.98 90.87 52902.39 88888.00 2006-09-10 02:43:27.401 253 18227.96 90.95 52902.30 88888.00 2006-09-10 02:43:27.901 253 18227.91 90.90 52902.36 88888.00 2006-09-10 02:43:28.401 253 18227.90 90.82 52902.27 88888.00 2006-09-10 02:43:28.901 253 18227.92 90.86 52902.15 88888.00 2006-09-10 02:43:29.401 253 18227.99 90.86 52902.17 88888.00 2006-09-10 02:43:29.901 253 18227.86 90.87 52902.09 88888.00 2006-09-10 02:43:30.401 253 18227.96 90.89 52902.05 88888.00 2006-09-10 02:43:30.901 253 18227.88 91.00 52902.07 88888.00 2006-09-10 02:43:31.401 253 18227.78 91.01 52902.00 88888.00 2006-09-10 02:43:31.901 253 18227.79 90.96 52901.97 88888.00 2006-09-10 02:43:32.401 253 18227.87 91.02 52901.99 88888.00 2006-09-10 02:43:32.901 253 18227.93 91.05 52902.01 88888.00 2006-09-10 02:43:33.401 253 18228.02 91.08 52902.03 88888.00 2006-09-10 02:43:33.901 253 18228.00 91.07 52902.09 88888.00 2006-09-10 02:43:34.401 253 18228.00 91.11 52902.05 88888.00 2006-09-10 02:43:34.901 253 18228.01 91.08 52902.05 88888.00 2006-09-10 02:43:35.401 253 18227.97 91.05 52902.18 88888.00 2006-09-10 02:43:35.901 253 18228.01 90.99 52902.21 88888.00 2006-09-10 02:43:36.401 253 18228.03 91.04 52902.02 88888.00 2006-09-10 02:43:36.901 253 18228.13 91.02 52901.94 88888.00 2006-09-10 02:43:37.401 253 18228.11 90.88 52902.13 88888.00 2006-09-10 02:43:37.901 253 18228.07 90.84 52902.25 88888.00 2006-09-10 02:43:38.401 253 18228.12 90.88 52902.04 88888.00 2006-09-10 02:43:38.901 253 18228.00 90.85 52902.07 88888.00 2006-09-10 02:43:39.401 253 18228.03 90.80 52902.14 88888.00 2006-09-10 02:43:39.901 253 18228.15 90.74 52902.07 88888.00 2006-09-10 02:43:40.401 253 18228.11 90.77 52902.17 88888.00 2006-09-10 02:43:40.901 253 18227.98 90.85 52902.09 88888.00 2006-09-10 02:43:41.401 253 18227.98 90.81 52902.04 88888.00 2006-09-10 02:43:41.901 253 18228.00 90.74 52902.01 88888.00 2006-09-10 02:43:42.401 253 18228.02 90.71 52901.97 88888.00 2006-09-10 02:43:42.901 253 18228.18 90.71 52902.02 88888.00 2006-09-10 02:43:43.401 253 18228.07 90.79 52902.13 88888.00 2006-09-10 02:43:43.901 253 18227.92 90.79 52902.05 88888.00 2006-09-10 02:43:44.401 253 18227.86 90.72 52902.07 88888.00 2006-09-10 02:43:44.901 253 18227.90 90.72 52901.96 88888.00 2006-09-10 02:43:45.401 253 18227.96 90.77 52901.94 88888.00 2006-09-10 02:43:45.901 253 18227.91 90.76 52901.90 88888.00 2006-09-10 02:43:46.401 253 18227.88 90.77 52901.94 88888.00 2006-09-10 02:43:46.901 253 18227.88 90.79 52901.88 88888.00 2006-09-10 02:43:47.401 253 18227.85 90.83 52901.96 88888.00 2006-09-10 02:43:47.901 253 18227.80 90.85 52902.05 88888.00 2006-09-10 02:43:48.401 253 18227.75 90.81 52901.94 88888.00 2006-09-10 02:43:48.901 253 18227.80 90.83 52901.97 88888.00 2006-09-10 02:43:49.401 253 18227.96 90.81 52902.14 88888.00 2006-09-10 02:43:49.901 253 18227.95 90.83 52902.25 88888.00 2006-09-10 02:43:50.401 253 18227.82 90.92 52902.16 88888.00 2006-09-10 02:43:50.901 253 18227.89 90.97 52902.14 88888.00 2006-09-10 02:43:51.401 253 18227.93 90.95 52902.09 88888.00 2006-09-10 02:43:51.901 253 18228.02 90.89 52902.12 88888.00 2006-09-10 02:43:52.401 253 18228.08 90.86 52902.19 88888.00 2006-09-10 02:43:52.901 253 18228.00 90.87 52902.23 88888.00 2006-09-10 02:43:53.401 253 18227.91 90.85 52902.23 88888.00 2006-09-10 02:43:53.901 253 18227.87 90.87 52902.26 88888.00 2006-09-10 02:43:54.401 253 18227.78 90.85 52902.20 88888.00 2006-09-10 02:43:54.901 253 18227.83 90.81 52902.20 88888.00 2006-09-10 02:43:55.401 253 18227.87 90.78 52902.15 88888.00 2006-09-10 02:43:55.901 253 18227.93 90.76 52902.15 88888.00 2006-09-10 02:43:56.401 253 18228.02 90.85 52902.26 88888.00 2006-09-10 02:43:56.901 253 18227.97 90.85 52902.25 88888.00 2006-09-10 02:43:57.401 253 18227.90 90.80 52902.15 88888.00 2006-09-10 02:43:57.901 253 18227.96 90.77 52902.13 88888.00 2006-09-10 02:43:58.401 253 18227.95 90.85 52902.20 88888.00 2006-09-10 02:43:58.901 253 18227.91 90.86 52902.15 88888.00 2006-09-10 02:43:59.401 253 18227.88 90.85 52902.13 88888.00 2006-09-10 02:43:59.901 253 18227.71 90.86 52902.12 88888.00 2006-09-10 02:44:00.401 253 18227.67 90.91 52902.08 88888.00 2006-09-10 02:44:00.901 253 18227.92 90.91 52902.05 88888.00 2006-09-10 02:44:01.401 253 18227.98 90.87 52902.14 88888.00 2006-09-10 02:44:01.901 253 18227.93 90.89 52902.11 88888.00 2006-09-10 02:44:02.401 253 18228.00 90.96 52902.11 88888.00 2006-09-10 02:44:02.901 253 18227.98 90.90 52902.17 88888.00 2006-09-10 02:44:03.401 253 18228.06 90.95 52902.18 88888.00 2006-09-10 02:44:03.901 253 18228.10 90.94 52902.18 88888.00 2006-09-10 02:44:04.401 253 18227.99 90.94 52902.17 88888.00 2006-09-10 02:44:04.901 253 18227.98 90.90 52902.15 88888.00 2006-09-10 02:44:05.401 253 18227.91 90.99 52902.11 88888.00 2006-09-10 02:44:05.901 253 18227.85 90.98 52902.02 88888.00 2006-09-10 02:44:06.401 253 18227.95 91.00 52901.97 88888.00 2006-09-10 02:44:06.901 253 18227.93 91.00 52901.90 88888.00 2006-09-10 02:44:07.401 253 18227.92 90.97 52901.93 88888.00 2006-09-10 02:44:07.901 253 18227.98 90.92 52901.94 88888.00 2006-09-10 02:44:08.401 253 18227.99 90.96 52901.74 88888.00 2006-09-10 02:44:08.901 253 18228.01 90.91 52901.67 88888.00 2006-09-10 02:44:09.401 253 18227.99 90.94 52901.83 88888.00 2006-09-10 02:44:09.901 253 18227.95 90.87 52901.80 88888.00 2006-09-10 02:44:10.401 253 18227.97 90.89 52901.77 88888.00 2006-09-10 02:44:10.901 253 18228.00 90.95 52901.89 88888.00 2006-09-10 02:44:11.401 253 18227.93 90.92 52901.90 88888.00 2006-09-10 02:44:11.901 253 18227.76 90.98 52901.85 88888.00 2006-09-10 02:44:12.401 253 18227.78 90.99 52901.88 88888.00 2006-09-10 02:44:12.901 253 18227.83 91.00 52901.89 88888.00 2006-09-10 02:44:13.401 253 18227.81 90.96 52902.04 88888.00 2006-09-10 02:44:13.901 253 18227.89 90.94 52902.05 88888.00 2006-09-10 02:44:14.401 253 18227.89 90.97 52902.07 88888.00 2006-09-10 02:44:14.901 253 18227.85 90.98 52902.13 88888.00 2006-09-10 02:44:15.401 253 18227.88 90.94 52902.11 88888.00 2006-09-10 02:44:15.901 253 18227.89 90.97 52902.00 88888.00 2006-09-10 02:44:16.401 253 18227.90 90.90 52901.93 88888.00 2006-09-10 02:44:16.901 253 18227.98 90.85 52901.88 88888.00 2006-09-10 02:44:17.401 253 18228.00 90.75 52902.08 88888.00 2006-09-10 02:44:17.901 253 18227.91 90.83 52902.17 88888.00 2006-09-10 02:44:18.401 253 18227.79 90.94 52902.07 88888.00 2006-09-10 02:44:18.901 253 18227.77 90.95 52901.94 88888.00 2006-09-10 02:44:19.401 253 18227.70 90.95 52902.05 88888.00 2006-09-10 02:44:19.901 253 18227.63 90.85 52902.08 88888.00 2006-09-10 02:44:20.401 253 18227.57 90.85 52902.06 88888.00 2006-09-10 02:44:20.901 253 18227.65 90.83 52901.99 88888.00 2006-09-10 02:44:21.401 253 18227.88 90.86 52902.04 88888.00 2006-09-10 02:44:21.901 253 18227.78 90.81 52901.96 88888.00 2006-09-10 02:44:22.401 253 18227.71 90.86 52901.91 88888.00 2006-09-10 02:44:22.901 253 18227.75 90.95 52901.95 88888.00 2006-09-10 02:44:23.401 253 18227.72 90.95 52901.96 88888.00 2006-09-10 02:44:23.901 253 18227.67 90.92 52901.92 88888.00 2006-09-10 02:44:24.401 253 18227.58 90.98 52901.88 88888.00 2006-09-10 02:44:24.901 253 18227.68 91.06 52901.86 88888.00 2006-09-10 02:44:25.401 253 18227.80 91.01 52901.84 88888.00 2006-09-10 02:44:25.901 253 18227.67 90.98 52901.89 88888.00 2006-09-10 02:44:26.401 253 18227.65 90.89 52902.06 88888.00 2006-09-10 02:44:26.901 253 18227.66 90.86 52902.14 88888.00 2006-09-10 02:44:27.401 253 18227.61 90.85 52902.15 88888.00 2006-09-10 02:44:27.901 253 18227.72 90.79 52902.14 88888.00 2006-09-10 02:44:28.401 253 18227.86 90.81 52902.07 88888.00 2006-09-10 02:44:28.901 253 18227.89 90.84 52901.99 88888.00 2006-09-10 02:44:29.401 253 18227.74 90.86 52902.11 88888.00 2006-09-10 02:44:29.901 253 18227.85 90.87 52902.09 88888.00 2006-09-10 02:44:30.401 253 18227.88 90.88 52902.05 88888.00 2006-09-10 02:44:30.901 253 18227.74 90.95 52901.94 88888.00 2006-09-10 02:44:31.401 253 18227.71 90.86 52901.88 88888.00 2006-09-10 02:44:31.901 253 18227.72 90.79 52901.96 88888.00 2006-09-10 02:44:32.401 253 18227.81 90.77 52901.88 88888.00 2006-09-10 02:44:32.901 253 18227.88 90.69 52901.96 88888.00 2006-09-10 02:44:33.401 253 18227.93 90.78 52902.18 88888.00 2006-09-10 02:44:33.901 253 18227.75 90.88 52902.14 88888.00 2006-09-10 02:44:34.401 253 18227.71 90.84 52902.11 88888.00 2006-09-10 02:44:34.901 253 18227.76 90.87 52902.19 88888.00 2006-09-10 02:44:35.401 253 18227.79 90.98 52902.15 88888.00 2006-09-10 02:44:35.901 253 18227.87 91.04 52902.11 88888.00 2006-09-10 02:44:36.401 253 18227.98 90.92 52901.96 88888.00 2006-09-10 02:44:36.901 253 18228.01 90.83 52901.94 88888.00 2006-09-10 02:44:37.401 253 18228.04 90.85 52901.89 88888.00 2006-09-10 02:44:37.901 253 18227.97 90.84 52901.86 88888.00 2006-09-10 02:44:38.401 253 18227.87 90.84 52901.80 88888.00 2006-09-10 02:44:38.901 253 18227.91 90.88 52901.83 88888.00 2006-09-10 02:44:39.401 253 18227.86 90.89 52901.85 88888.00 2006-09-10 02:44:39.901 253 18227.91 90.90 52901.91 88888.00 2006-09-10 02:44:40.401 253 18227.92 90.83 52901.90 88888.00 2006-09-10 02:44:40.901 253 18227.78 90.80 52902.00 88888.00 2006-09-10 02:44:41.401 253 18227.87 90.86 52902.12 88888.00 2006-09-10 02:44:41.901 253 18227.90 90.84 52902.14 88888.00 2006-09-10 02:44:42.401 253 18227.89 90.87 52902.06 88888.00 2006-09-10 02:44:42.901 253 18227.85 90.90 52902.17 88888.00 2006-09-10 02:44:43.401 253 18227.76 90.86 52902.11 88888.00 2006-09-10 02:44:43.901 253 18227.86 90.79 52901.96 88888.00 2006-09-10 02:44:44.401 253 18227.93 90.80 52902.02 88888.00 2006-09-10 02:44:44.901 253 18227.92 90.77 52902.18 88888.00 2006-09-10 02:44:45.401 253 18227.92 90.82 52902.09 88888.00 2006-09-10 02:44:45.901 253 18227.88 90.86 52902.06 88888.00 2006-09-10 02:44:46.401 253 18227.80 90.89 52902.06 88888.00 2006-09-10 02:44:46.901 253 18227.86 90.91 52901.99 88888.00 2006-09-10 02:44:47.401 253 18227.80 90.98 52901.93 88888.00 2006-09-10 02:44:47.901 253 18227.78 91.07 52902.02 88888.00 2006-09-10 02:44:48.401 253 18227.87 91.03 52902.12 88888.00 2006-09-10 02:44:48.901 253 18227.80 90.90 52902.12 88888.00 2006-09-10 02:44:49.401 253 18227.74 90.91 52902.18 88888.00 2006-09-10 02:44:49.901 253 18227.85 90.97 52902.13 88888.00 2006-09-10 02:44:50.401 253 18227.80 90.99 52902.24 88888.00 2006-09-10 02:44:50.901 253 18227.86 90.91 52902.25 88888.00 2006-09-10 02:44:51.401 253 18227.85 90.95 52902.15 88888.00 2006-09-10 02:44:51.901 253 18227.80 90.96 52902.14 88888.00 2006-09-10 02:44:52.401 253 18227.89 91.00 52902.11 88888.00 2006-09-10 02:44:52.901 253 18227.92 91.05 52902.05 88888.00 2006-09-10 02:44:53.401 253 18227.89 91.09 52902.03 88888.00 2006-09-10 02:44:53.901 253 18227.78 91.05 52902.06 88888.00 2006-09-10 02:44:54.401 253 18227.75 91.07 52902.09 88888.00 2006-09-10 02:44:54.901 253 18227.75 91.06 52902.07 88888.00 2006-09-10 02:44:55.401 253 18227.87 91.01 52902.00 88888.00 2006-09-10 02:44:55.901 253 18227.83 91.06 52902.01 88888.00 2006-09-10 02:44:56.401 253 18227.77 91.11 52902.09 88888.00 2006-09-10 02:44:56.901 253 18227.75 91.08 52902.02 88888.00 2006-09-10 02:44:57.401 253 18227.76 91.08 52902.05 88888.00 2006-09-10 02:44:57.901 253 18227.79 91.08 52902.06 88888.00 2006-09-10 02:44:58.401 253 18227.76 91.02 52902.11 88888.00 2006-09-10 02:44:58.901 253 18227.86 91.01 52902.17 88888.00 2006-09-10 02:44:59.401 253 18227.89 90.98 52902.15 88888.00 2006-09-10 02:44:59.901 253 18227.77 91.00 52902.08 88888.00 2006-09-10 02:45:00.401 253 18227.75 91.09 52902.01 88888.00 2006-09-10 02:45:00.901 253 18227.80 91.11 52902.06 88888.00 2006-09-10 02:45:01.401 253 18227.82 91.13 52902.15 88888.00 2006-09-10 02:45:01.901 253 18227.78 91.14 52902.11 88888.00 2006-09-10 02:45:02.401 253 18227.86 91.22 52902.11 88888.00 2006-09-10 02:45:02.901 253 18227.90 91.28 52902.16 88888.00 2006-09-10 02:45:03.401 253 18227.92 91.36 52902.08 88888.00 2006-09-10 02:45:03.901 253 18228.02 91.41 52901.97 88888.00 2006-09-10 02:45:04.401 253 18228.02 91.40 52901.92 88888.00 2006-09-10 02:45:04.901 253 18228.09 91.36 52902.16 88888.00 2006-09-10 02:45:05.401 253 18227.93 91.40 52902.09 88888.00 2006-09-10 02:45:05.901 253 18227.89 91.47 52902.04 88888.00 2006-09-10 02:45:06.401 253 18227.96 91.48 52902.02 88888.00 2006-09-10 02:45:06.901 253 18227.93 91.40 52902.08 88888.00 2006-09-10 02:45:07.401 253 18228.01 91.37 52902.16 88888.00 2006-09-10 02:45:07.901 253 18228.08 91.28 52902.25 88888.00 2006-09-10 02:45:08.401 253 18227.97 91.36 52902.20 88888.00 2006-09-10 02:45:08.901 253 18228.00 91.40 52902.21 88888.00 2006-09-10 02:45:09.401 253 18227.90 91.43 52902.15 88888.00 2006-09-10 02:45:09.901 253 18227.95 91.39 52902.12 88888.00 2006-09-10 02:45:10.401 253 18227.99 91.32 52902.11 88888.00 2006-09-10 02:45:10.901 253 18228.11 91.30 52902.12 88888.00 2006-09-10 02:45:11.401 253 18228.08 91.33 52902.09 88888.00 2006-09-10 02:45:11.901 253 18228.03 91.42 52902.12 88888.00 2006-09-10 02:45:12.401 253 18227.93 91.43 52902.20 88888.00 2006-09-10 02:45:12.901 253 18227.90 91.42 52902.17 88888.00 2006-09-10 02:45:13.401 253 18227.92 91.51 52902.15 88888.00 2006-09-10 02:45:13.901 253 18227.97 91.49 52902.20 88888.00 2006-09-10 02:45:14.401 253 18227.98 91.48 52902.28 88888.00 2006-09-10 02:45:14.901 253 18228.00 91.48 52902.18 88888.00 2006-09-10 02:45:15.401 253 18227.97 91.51 52902.02 88888.00 2006-09-10 02:45:15.901 253 18228.03 91.49 52902.01 88888.00 2006-09-10 02:45:16.401 253 18228.00 91.43 52902.03 88888.00 2006-09-10 02:45:16.901 253 18228.03 91.40 52901.96 88888.00 2006-09-10 02:45:17.401 253 18228.04 91.31 52901.97 88888.00 2006-09-10 02:45:17.901 253 18227.97 91.33 52901.99 88888.00 2006-09-10 02:45:18.401 253 18228.02 91.41 52901.88 88888.00 2006-09-10 02:45:18.901 253 18228.03 91.42 52901.72 88888.00 2006-09-10 02:45:19.401 253 18227.93 91.37 52901.82 88888.00 2006-09-10 02:45:19.901 253 18227.87 91.43 52901.88 88888.00 2006-09-10 02:45:20.401 253 18227.83 91.46 52902.03 88888.00 2006-09-10 02:45:20.901 253 18227.88 91.42 52902.03 88888.00 2006-09-10 02:45:21.401 253 18227.95 91.40 52902.02 88888.00 2006-09-10 02:45:21.901 253 18228.08 91.39 52901.91 88888.00 2006-09-10 02:45:22.401 253 18228.00 91.36 52901.81 88888.00 2006-09-10 02:45:22.901 253 18227.98 91.46 52901.88 88888.00 2006-09-10 02:45:23.401 253 18227.98 91.46 52901.86 88888.00 2006-09-10 02:45:23.901 253 18227.93 91.40 52902.00 88888.00 2006-09-10 02:45:24.401 253 18227.99 91.38 52902.08 88888.00 2006-09-10 02:45:24.901 253 18228.13 91.42 52901.95 88888.00 2006-09-10 02:45:25.401 253 18228.07 91.29 52901.95 88888.00 2006-09-10 02:45:25.901 253 18227.88 91.17 52902.03 88888.00 2006-09-10 02:45:26.401 253 18227.99 91.13 52902.05 88888.00 2006-09-10 02:45:26.901 253 18228.09 91.23 52901.97 88888.00 2006-09-10 02:45:27.401 253 18228.21 91.23 52901.81 88888.00 2006-09-10 02:45:27.901 253 18228.10 91.15 52901.80 88888.00 2006-09-10 02:45:28.401 253 18228.09 91.23 52901.79 88888.00 2006-09-10 02:45:28.901 253 18228.08 91.24 52901.73 88888.00 2006-09-10 02:45:29.401 253 18227.98 91.14 52901.73 88888.00 2006-09-10 02:45:29.901 253 18227.88 91.15 52901.81 88888.00 2006-09-10 02:45:30.401 253 18227.97 91.16 52901.83 88888.00 2006-09-10 02:45:30.901 253 18227.99 91.24 52901.85 88888.00 2006-09-10 02:45:31.401 253 18227.99 91.26 52901.69 88888.00 2006-09-10 02:45:31.901 253 18228.00 91.31 52901.71 88888.00 2006-09-10 02:45:32.401 253 18228.11 91.39 52901.70 88888.00 2006-09-10 02:45:32.901 253 18227.91 91.39 52901.79 88888.00 2006-09-10 02:45:33.401 253 18228.04 91.30 52901.79 88888.00 2006-09-10 02:45:33.901 253 18228.15 91.36 52901.91 88888.00 2006-09-10 02:45:34.401 253 18227.93 91.28 52901.99 88888.00 2006-09-10 02:45:34.901 253 18227.87 91.18 52901.88 88888.00 2006-09-10 02:45:35.401 253 18228.01 91.24 52901.77 88888.00 2006-09-10 02:45:35.901 253 18228.11 91.33 52901.84 88888.00 2006-09-10 02:45:36.401 253 18228.07 91.32 52901.82 88888.00 2006-09-10 02:45:36.901 253 18228.11 91.31 52901.71 88888.00 2006-09-10 02:45:37.401 253 18228.14 91.28 52901.82 88888.00 2006-09-10 02:45:37.901 253 18228.11 91.28 52901.91 88888.00 2006-09-10 02:45:38.401 253 18228.09 91.32 52901.89 88888.00 2006-09-10 02:45:38.901 253 18228.13 91.33 52901.94 88888.00 2006-09-10 02:45:39.401 253 18228.13 91.37 52901.99 88888.00 2006-09-10 02:45:39.901 253 18228.20 91.35 52902.03 88888.00 2006-09-10 02:45:40.401 253 18228.11 91.34 52902.04 88888.00 2006-09-10 02:45:40.901 253 18228.07 91.35 52901.99 88888.00 2006-09-10 02:45:41.401 253 18228.13 91.29 52901.94 88888.00 2006-09-10 02:45:41.901 253 18228.07 91.25 52901.88 88888.00 2006-09-10 02:45:42.401 253 18228.07 91.25 52901.79 88888.00 2006-09-10 02:45:42.901 253 18228.07 91.33 52901.80 88888.00 2006-09-10 02:45:43.401 253 18228.09 91.37 52901.80 88888.00 2006-09-10 02:45:43.901 253 18228.10 91.37 52901.78 88888.00 2006-09-10 02:45:44.401 253 18228.11 91.33 52901.90 88888.00 2006-09-10 02:45:44.901 253 18227.99 91.39 52901.84 88888.00 2006-09-10 02:45:45.401 253 18227.86 91.37 52901.85 88888.00 2006-09-10 02:45:45.901 253 18227.89 91.34 52901.81 88888.00 2006-09-10 02:45:46.401 253 18227.91 91.38 52901.76 88888.00 2006-09-10 02:45:46.901 253 18227.99 91.41 52901.62 88888.00 2006-09-10 02:45:47.401 253 18227.81 91.38 52901.78 88888.00 2006-09-10 02:45:47.901 253 18227.76 91.38 52901.85 88888.00 2006-09-10 02:45:48.401 253 18227.74 91.40 52901.83 88888.00 2006-09-10 02:45:48.901 253 18227.90 91.42 52901.73 88888.00 2006-09-10 02:45:49.401 253 18227.87 91.48 52901.74 88888.00 2006-09-10 02:45:49.901 253 18227.79 91.46 52901.77 88888.00 2006-09-10 02:45:50.401 253 18227.65 91.38 52901.74 88888.00 2006-09-10 02:45:50.901 253 18227.70 91.30 52901.69 88888.00 2006-09-10 02:45:51.401 253 18227.89 91.32 52901.79 88888.00 2006-09-10 02:45:51.901 253 18227.95 91.31 52901.81 88888.00 2006-09-10 02:45:52.401 253 18227.91 91.33 52901.91 88888.00 2006-09-10 02:45:52.901 253 18227.86 91.41 52901.77 88888.00 2006-09-10 02:45:53.401 253 18227.86 91.48 52901.77 88888.00 2006-09-10 02:45:53.901 253 18227.96 91.48 52901.77 88888.00 2006-09-10 02:45:54.401 253 18227.97 91.50 52901.81 88888.00 2006-09-10 02:45:54.901 253 18227.98 91.45 52902.01 88888.00 2006-09-10 02:45:55.401 253 18227.89 91.48 52901.97 88888.00 2006-09-10 02:45:55.901 253 18227.89 91.53 52901.91 88888.00 2006-09-10 02:45:56.401 253 18227.92 91.58 52901.94 88888.00 2006-09-10 02:45:56.901 253 18227.90 91.54 52901.99 88888.00 2006-09-10 02:45:57.401 253 18227.95 91.55 52901.90 88888.00 2006-09-10 02:45:57.901 253 18227.93 91.51 52901.85 88888.00 2006-09-10 02:45:58.401 253 18228.02 91.46 52901.86 88888.00 2006-09-10 02:45:58.901 253 18228.01 91.41 52901.99 88888.00 2006-09-10 02:45:59.401 253 18227.99 91.44 52901.93 88888.00 2006-09-10 02:45:59.901 253 18228.01 91.40 52901.97 88888.00 2006-09-10 02:46:00.401 253 18227.97 91.39 52902.07 88888.00 2006-09-10 02:46:00.901 253 18227.91 91.37 52902.03 88888.00 2006-09-10 02:46:01.401 253 18227.83 91.38 52901.97 88888.00 2006-09-10 02:46:01.901 253 18227.85 91.46 52901.96 88888.00 2006-09-10 02:46:02.401 253 18227.80 91.49 52901.88 88888.00 2006-09-10 02:46:02.901 253 18227.86 91.56 52901.83 88888.00 2006-09-10 02:46:03.401 253 18227.86 91.52 52901.82 88888.00 2006-09-10 02:46:03.901 253 18227.87 91.42 52902.03 88888.00 2006-09-10 02:46:04.401 253 18227.93 91.40 52902.07 88888.00 2006-09-10 02:46:04.901 253 18227.89 91.40 52901.89 88888.00 2006-09-10 02:46:05.401 253 18227.89 91.50 52901.95 88888.00 2006-09-10 02:46:05.901 253 18227.89 91.55 52902.08 88888.00 2006-09-10 02:46:06.401 253 18227.99 91.52 52902.05 88888.00 2006-09-10 02:46:06.901 253 18228.03 91.42 52902.03 88888.00 2006-09-10 02:46:07.401 253 18228.09 91.35 52901.86 88888.00 2006-09-10 02:46:07.901 253 18228.12 91.39 52901.84 88888.00 2006-09-10 02:46:08.401 253 18228.15 91.44 52901.79 88888.00 2006-09-10 02:46:08.901 253 18228.14 91.37 52901.54 88888.00 2006-09-10 02:46:09.401 253 18228.20 91.43 52901.43 88888.00 2006-09-10 02:46:09.901 253 18228.17 91.45 52901.41 88888.00 2006-09-10 02:46:10.401 253 18228.00 91.44 52901.59 88888.00 2006-09-10 02:46:10.901 253 18228.07 91.48 52901.86 88888.00 2006-09-10 02:46:11.401 253 18228.04 91.45 52901.84 88888.00 2006-09-10 02:46:11.901 253 18228.08 91.38 52901.70 88888.00 2006-09-10 02:46:12.401 253 18227.97 91.43 52901.79 88888.00 2006-09-10 02:46:12.901 253 18228.04 91.45 52901.90 88888.00 2006-09-10 02:46:13.401 253 18228.18 91.50 52901.86 88888.00 2006-09-10 02:46:13.901 253 18228.23 91.58 52901.92 88888.00 2006-09-10 02:46:14.401 253 18228.13 91.66 52901.95 88888.00 2006-09-10 02:46:14.901 253 18228.10 91.59 52901.94 88888.00 2006-09-10 02:46:15.401 253 18228.14 91.49 52901.92 88888.00 2006-09-10 02:46:15.901 253 18228.13 91.45 52901.93 88888.00 2006-09-10 02:46:16.401 253 18228.13 91.35 52901.88 88888.00 2006-09-10 02:46:16.901 253 18228.24 91.33 52901.99 88888.00 2006-09-10 02:46:17.401 253 18228.30 91.47 52901.96 88888.00 2006-09-10 02:46:17.901 253 18228.23 91.48 52902.00 88888.00 2006-09-10 02:46:18.401 253 18228.21 91.49 52902.00 88888.00 2006-09-10 02:46:18.901 253 18228.17 91.46 52902.01 88888.00 2006-09-10 02:46:19.401 253 18228.08 91.40 52901.99 88888.00 2006-09-10 02:46:19.901 253 18228.11 91.40 52901.92 88888.00 2006-09-10 02:46:20.401 253 18228.17 91.42 52901.94 88888.00 2006-09-10 02:46:20.901 253 18228.13 91.44 52901.96 88888.00 2006-09-10 02:46:21.401 253 18228.15 91.38 52902.02 88888.00 2006-09-10 02:46:21.901 253 18228.15 91.35 52902.09 88888.00 2006-09-10 02:46:22.401 253 18228.26 91.39 52902.11 88888.00 2006-09-10 02:46:22.901 253 18228.15 91.36 52902.03 88888.00 2006-09-10 02:46:23.401 253 18228.14 91.28 52902.03 88888.00 2006-09-10 02:46:23.901 253 18228.29 91.28 52901.97 88888.00 2006-09-10 02:46:24.401 253 18228.33 91.31 52901.93 88888.00 2006-09-10 02:46:24.901 253 18228.22 91.33 52901.90 88888.00 2006-09-10 02:46:25.401 253 18228.22 91.32 52901.86 88888.00 2006-09-10 02:46:25.901 253 18228.14 91.40 52901.78 88888.00 2006-09-10 02:46:26.401 253 18228.07 91.39 52901.79 88888.00 2006-09-10 02:46:26.901 253 18228.11 91.32 52901.88 88888.00 2006-09-10 02:46:27.401 253 18228.10 91.30 52901.94 88888.00 2006-09-10 02:46:27.901 253 18228.11 91.36 52902.07 88888.00 2006-09-10 02:46:28.401 253 18228.08 91.40 52902.06 88888.00 2006-09-10 02:46:28.901 253 18228.07 91.44 52902.11 88888.00 2006-09-10 02:46:29.401 253 18228.10 91.44 52902.04 88888.00 2006-09-10 02:46:29.901 253 18228.04 91.39 52901.92 88888.00 2006-09-10 02:46:30.401 253 18228.02 91.55 52901.91 88888.00 2006-09-10 02:46:30.901 253 18228.07 91.54 52901.96 88888.00 2006-09-10 02:46:31.401 253 18228.08 91.53 52901.86 88888.00 2006-09-10 02:46:31.901 253 18228.01 91.58 52901.86 88888.00 2006-09-10 02:46:32.401 253 18228.01 91.59 52901.83 88888.00 2006-09-10 02:46:32.901 253 18228.07 91.65 52901.78 88888.00 2006-09-10 02:46:33.401 253 18228.01 91.65 52901.69 88888.00 2006-09-10 02:46:33.901 253 18227.98 91.68 52901.76 88888.00 2006-09-10 02:46:34.401 253 18228.04 91.65 52901.72 88888.00 2006-09-10 02:46:34.901 253 18227.99 91.68 52901.73 88888.00 2006-09-10 02:46:35.401 253 18227.96 91.72 52901.80 88888.00 2006-09-10 02:46:35.901 253 18227.99 91.66 52901.95 88888.00 2006-09-10 02:46:36.401 253 18227.99 91.65 52901.89 88888.00 2006-09-10 02:46:36.901 253 18228.03 91.66 52901.90 88888.00 2006-09-10 02:46:37.401 253 18228.09 91.56 52902.01 88888.00 2006-09-10 02:46:37.901 253 18228.09 91.56 52902.15 88888.00 2006-09-10 02:46:38.401 253 18228.03 91.54 52902.05 88888.00 2006-09-10 02:46:38.901 253 18228.08 91.53 52902.09 88888.00 2006-09-10 02:46:39.401 253 18228.11 91.51 52902.14 88888.00 2006-09-10 02:46:39.901 253 18228.03 91.57 52902.11 88888.00 2006-09-10 02:46:40.401 253 18228.06 91.58 52902.03 88888.00 2006-09-10 02:46:40.901 253 18228.13 91.61 52902.09 88888.00 2006-09-10 02:46:41.401 253 18228.15 91.53 52902.14 88888.00 2006-09-10 02:46:41.901 253 18228.21 91.53 52902.30 88888.00 2006-09-10 02:46:42.401 253 18228.12 91.52 52902.28 88888.00 2006-09-10 02:46:42.901 253 18228.13 91.52 52902.14 88888.00 2006-09-10 02:46:43.401 253 18228.11 91.53 52902.16 88888.00 2006-09-10 02:46:43.901 253 18228.17 91.62 52902.11 88888.00 2006-09-10 02:46:44.401 253 18228.12 91.65 52902.16 88888.00 2006-09-10 02:46:44.901 253 18228.13 91.67 52902.08 88888.00 2006-09-10 02:46:45.401 253 18228.14 91.70 52901.93 88888.00 2006-09-10 02:46:45.901 253 18228.17 91.72 52902.00 88888.00 2006-09-10 02:46:46.401 253 18228.14 91.66 52902.17 88888.00 2006-09-10 02:46:46.901 253 18228.15 91.71 52902.03 88888.00 2006-09-10 02:46:47.401 253 18228.19 91.70 52901.99 88888.00 2006-09-10 02:46:47.901 253 18228.20 91.66 52902.05 88888.00 2006-09-10 02:46:48.401 253 18228.10 91.57 52902.04 88888.00 2006-09-10 02:46:48.901 253 18227.93 91.63 52901.96 88888.00 2006-09-10 02:46:49.401 253 18227.91 91.55 52901.96 88888.00 2006-09-10 02:46:49.901 253 18227.95 91.50 52902.02 88888.00 2006-09-10 02:46:50.401 253 18227.91 91.51 52902.15 88888.00 2006-09-10 02:46:50.901 253 18227.96 91.57 52902.14 88888.00 2006-09-10 02:46:51.401 253 18227.92 91.53 52902.21 88888.00 2006-09-10 02:46:51.901 253 18228.01 91.48 52902.21 88888.00 2006-09-10 02:46:52.401 253 18228.15 91.39 52902.01 88888.00 2006-09-10 02:46:52.901 253 18228.15 91.37 52902.04 88888.00 2006-09-10 02:46:53.401 253 18228.11 91.46 52902.04 88888.00 2006-09-10 02:46:53.901 253 18228.18 91.46 52902.06 88888.00 2006-09-10 02:46:54.401 253 18228.19 91.39 52902.09 88888.00 2006-09-10 02:46:54.901 253 18228.15 91.46 52902.09 88888.00 2006-09-10 02:46:55.401 253 18228.09 91.52 52902.07 88888.00 2006-09-10 02:46:55.901 253 18228.07 91.50 52902.09 88888.00 2006-09-10 02:46:56.401 253 18228.08 91.48 52902.15 88888.00 2006-09-10 02:46:56.901 253 18228.07 91.43 52902.18 88888.00 2006-09-10 02:46:57.401 253 18228.07 91.49 52902.18 88888.00 2006-09-10 02:46:57.901 253 18228.06 91.57 52902.13 88888.00 2006-09-10 02:46:58.401 253 18227.93 91.54 52902.16 88888.00 2006-09-10 02:46:58.901 253 18227.86 91.62 52902.18 88888.00 2006-09-10 02:46:59.401 253 18227.93 91.61 52902.23 88888.00 2006-09-10 02:46:59.901 253 18227.99 91.56 52902.25 88888.00 2006-09-10 02:47:00.401 253 18227.91 91.55 52902.28 88888.00 2006-09-10 02:47:00.901 253 18227.92 91.48 52902.37 88888.00 2006-09-10 02:47:01.401 253 18227.96 91.49 52902.36 88888.00 2006-09-10 02:47:01.901 253 18228.00 91.56 52902.24 88888.00 2006-09-10 02:47:02.401 253 18227.98 91.55 52902.17 88888.00 2006-09-10 02:47:02.901 253 18228.07 91.52 52902.23 88888.00 2006-09-10 02:47:03.401 253 18228.13 91.54 52902.18 88888.00 2006-09-10 02:47:03.901 253 18228.06 91.51 52902.30 88888.00 2006-09-10 02:47:04.401 253 18227.93 91.50 52902.27 88888.00 2006-09-10 02:47:04.901 253 18227.93 91.47 52902.11 88888.00 2006-09-10 02:47:05.401 253 18227.97 91.47 52902.03 88888.00 2006-09-10 02:47:05.901 253 18227.88 91.50 52901.96 88888.00 2006-09-10 02:47:06.401 253 18227.87 91.49 52902.06 88888.00 2006-09-10 02:47:06.901 253 18227.93 91.53 52902.16 88888.00 2006-09-10 02:47:07.401 253 18227.78 91.52 52902.13 88888.00 2006-09-10 02:47:07.901 253 18227.80 91.51 52902.24 88888.00 2006-09-10 02:47:08.401 253 18227.91 91.54 52902.24 88888.00 2006-09-10 02:47:08.901 253 18227.99 91.53 52902.24 88888.00 2006-09-10 02:47:09.401 253 18227.97 91.50 52902.32 88888.00 2006-09-10 02:47:09.901 253 18227.82 91.51 52902.35 88888.00 2006-09-10 02:47:10.401 253 18227.92 91.56 52902.14 88888.00 2006-09-10 02:47:10.901 253 18227.91 91.50 52902.21 88888.00 2006-09-10 02:47:11.401 253 18227.93 91.41 52902.31 88888.00 2006-09-10 02:47:11.901 253 18228.00 91.43 52902.38 88888.00 2006-09-10 02:47:12.401 253 18228.02 91.45 52902.40 88888.00 2006-09-10 02:47:12.901 253 18227.99 91.51 52902.23 88888.00 2006-09-10 02:47:13.401 253 18227.92 91.54 52902.23 88888.00 2006-09-10 02:47:13.901 253 18227.95 91.54 52902.23 88888.00 2006-09-10 02:47:14.401 253 18228.03 91.51 52902.13 88888.00 2006-09-10 02:47:14.901 253 18228.15 91.48 52902.16 88888.00 2006-09-10 02:47:15.401 253 18228.21 91.50 52902.24 88888.00 2006-09-10 02:47:15.901 253 18228.07 91.54 52902.28 88888.00 2006-09-10 02:47:16.401 253 18227.92 91.57 52902.17 88888.00 2006-09-10 02:47:16.901 253 18228.07 91.56 52902.14 88888.00 2006-09-10 02:47:17.398 253 18228.18 91.59 52902.12 88888.00 2006-09-10 02:47:17.908 253 18228.10 91.56 52902.18 88888.00 2006-09-10 02:47:18.408 253 18228.18 91.58 52902.27 88888.00 2006-09-10 02:47:18.908 253 18228.15 91.53 52902.38 88888.00 2006-09-10 02:47:19.408 253 18228.10 91.47 52902.32 88888.00 2006-09-10 02:47:19.908 253 18228.12 91.48 52902.31 88888.00 2006-09-10 02:47:20.408 253 18228.12 91.48 52902.24 88888.00 2006-09-10 02:47:20.908 253 18228.08 91.43 52902.20 88888.00 2006-09-10 02:47:21.408 253 18228.11 91.53 52902.25 88888.00 2006-09-10 02:47:21.908 253 18228.09 91.73 52902.30 88888.00 2006-09-10 02:47:22.408 253 18228.10 91.76 52902.37 88888.00 2006-09-10 02:47:22.908 253 18228.01 91.79 52902.26 88888.00 2006-09-10 02:47:23.408 253 18228.01 91.83 52902.17 88888.00 2006-09-10 02:47:23.908 253 18228.01 91.85 52902.16 88888.00 2006-09-10 02:47:24.408 253 18228.04 91.77 52902.26 88888.00 2006-09-10 02:47:24.908 253 18228.15 91.68 52902.35 88888.00 2006-09-10 02:47:25.408 253 18228.20 91.68 52902.29 88888.00 2006-09-10 02:47:25.908 253 18228.17 91.67 52902.26 88888.00 2006-09-10 02:47:26.408 253 18228.15 91.67 52902.30 88888.00 2006-09-10 02:47:26.908 253 18228.23 91.67 52902.31 88888.00 2006-09-10 02:47:27.408 253 18228.14 91.70 52902.21 88888.00 2006-09-10 02:47:27.908 253 18228.01 91.72 52902.08 88888.00 2006-09-10 02:47:28.408 253 18228.09 91.78 52902.02 88888.00 2006-09-10 02:47:28.908 253 18228.07 91.78 52902.08 88888.00 2006-09-10 02:47:29.408 253 18228.03 91.72 52902.20 88888.00 2006-09-10 02:47:29.908 253 18228.00 91.70 52902.16 88888.00 2006-09-10 02:47:30.408 253 18228.12 91.70 52902.00 88888.00 2006-09-10 02:47:30.908 253 18228.13 91.68 52901.85 88888.00 2006-09-10 02:47:31.408 253 18228.12 91.74 52901.85 88888.00 2006-09-10 02:47:31.908 253 18228.07 91.85 52902.04 88888.00 2006-09-10 02:47:32.408 253 18228.04 91.90 52902.12 88888.00 2006-09-10 02:47:32.908 253 18228.17 91.77 52902.07 88888.00 2006-09-10 02:47:33.408 253 18228.06 91.71 52902.20 88888.00 2006-09-10 02:47:33.908 253 18227.93 91.66 52902.16 88888.00 2006-09-10 02:47:34.408 253 18227.95 91.54 52902.04 88888.00 2006-09-10 02:47:34.908 253 18227.93 91.51 52902.07 88888.00 2006-09-10 02:47:35.408 253 18228.15 91.53 52902.16 88888.00 2006-09-10 02:47:35.908 253 18227.99 91.53 52902.24 88888.00 2006-09-10 02:47:36.408 253 18228.04 91.48 52902.23 88888.00 2006-09-10 02:47:36.908 253 18228.07 91.43 52902.24 88888.00 2006-09-10 02:47:37.408 253 18228.08 91.43 52902.39 88888.00 2006-09-10 02:47:37.908 253 18228.07 91.48 52902.28 88888.00 2006-09-10 02:47:38.408 253 18228.07 91.48 52902.20 88888.00 2006-09-10 02:47:38.908 253 18228.09 91.44 52902.24 88888.00 2006-09-10 02:47:39.408 253 18228.11 91.37 52902.23 88888.00 2006-09-10 02:47:39.908 253 18228.17 91.40 52902.19 88888.00 2006-09-10 02:47:40.408 253 18228.25 91.40 52902.19 88888.00 2006-09-10 02:47:40.908 253 18228.22 91.48 52902.31 88888.00 2006-09-10 02:47:41.408 253 18228.14 91.56 52902.19 88888.00 2006-09-10 02:47:41.908 253 18228.11 91.52 52902.14 88888.00 2006-09-10 02:47:42.408 253 18228.20 91.49 52902.13 88888.00 2006-09-10 02:47:42.908 253 18228.17 91.49 52902.11 88888.00 2006-09-10 02:47:43.408 253 18228.12 91.49 52902.18 88888.00 2006-09-10 02:47:43.908 253 18228.12 91.49 52902.24 88888.00 2006-09-10 02:47:44.408 253 18228.11 91.43 52902.25 88888.00 2006-09-10 02:47:44.908 253 18228.10 91.47 52902.11 88888.00 2006-09-10 02:47:45.408 253 18228.11 91.53 52901.97 88888.00 2006-09-10 02:47:45.908 253 18228.07 91.45 52901.94 88888.00 2006-09-10 02:47:46.408 253 18227.98 91.40 52902.01 88888.00 2006-09-10 02:47:46.908 253 18228.15 91.44 52901.96 88888.00 2006-09-10 02:47:47.408 253 18228.15 91.41 52901.93 88888.00 2006-09-10 02:47:47.908 253 18228.09 91.39 52902.02 88888.00 2006-09-10 02:47:48.408 253 18228.11 91.43 52902.04 88888.00 2006-09-10 02:47:48.908 253 18228.04 91.43 52902.24 88888.00 2006-09-10 02:47:49.408 253 18228.02 91.42 52902.26 88888.00 2006-09-10 02:47:49.908 253 18227.98 91.32 52902.17 88888.00 2006-09-10 02:47:50.408 253 18227.99 91.36 52902.15 88888.00 2006-09-10 02:47:50.908 253 18228.00 91.51 52902.14 88888.00 2006-09-10 02:47:51.408 253 18227.98 91.59 52902.00 88888.00 2006-09-10 02:47:51.908 253 18228.01 91.61 52901.95 88888.00 2006-09-10 02:47:52.408 253 18228.12 91.52 52901.96 88888.00 2006-09-10 02:47:52.908 253 18228.09 91.52 52901.94 88888.00 2006-09-10 02:47:53.408 253 18228.07 91.56 52901.81 88888.00 2006-09-10 02:47:53.908 253 18228.15 91.54 52901.92 88888.00 2006-09-10 02:47:54.408 253 18228.08 91.53 52902.05 88888.00 2006-09-10 02:47:54.908 253 18228.08 91.49 52902.05 88888.00 2006-09-10 02:47:55.408 253 18228.18 91.53 52902.00 88888.00 2006-09-10 02:47:55.908 253 18228.15 91.52 52902.02 88888.00 2006-09-10 02:47:56.408 253 18228.13 91.45 52902.06 88888.00 2006-09-10 02:47:56.908 253 18228.10 91.51 52902.02 88888.00 2006-09-10 02:47:57.408 253 18228.12 91.52 52902.07 88888.00 2006-09-10 02:47:57.908 253 18228.10 91.52 52901.99 88888.00 2006-09-10 02:47:58.408 253 18228.15 91.45 52901.99 88888.00 2006-09-10 02:47:58.908 253 18228.11 91.47 52902.06 88888.00 2006-09-10 02:47:59.408 253 18228.10 91.48 52902.02 88888.00 2006-09-10 02:47:59.908 253 18228.10 91.44 52901.95 88888.00 2006-09-10 02:48:00.408 253 18228.08 91.44 52901.95 88888.00 2006-09-10 02:48:00.908 253 18228.12 91.47 52902.11 88888.00 2006-09-10 02:48:01.408 253 18228.15 91.44 52902.07 88888.00 2006-09-10 02:48:01.908 253 18228.15 91.45 52902.01 88888.00 2006-09-10 02:48:02.408 253 18228.17 91.46 52901.99 88888.00 2006-09-10 02:48:02.908 253 18228.08 91.52 52901.92 88888.00 2006-09-10 02:48:03.408 253 18228.06 91.56 52901.95 88888.00 2006-09-10 02:48:03.908 253 18228.10 91.61 52902.03 88888.00 2006-09-10 02:48:04.408 253 18228.10 91.63 52902.04 88888.00 2006-09-10 02:48:04.908 253 18228.08 91.62 52902.06 88888.00 2006-09-10 02:48:05.408 253 18228.00 91.62 52902.07 88888.00 2006-09-10 02:48:05.908 253 18228.08 91.55 52902.08 88888.00 2006-09-10 02:48:06.408 253 18228.11 91.53 52902.05 88888.00 2006-09-10 02:48:06.908 253 18228.14 91.62 52902.18 88888.00 2006-09-10 02:48:07.408 253 18228.21 91.67 52902.12 88888.00 2006-09-10 02:48:07.908 253 18228.25 91.66 52902.06 88888.00 2006-09-10 02:48:08.408 253 18228.14 91.61 52901.96 88888.00 2006-09-10 02:48:08.908 253 18228.02 91.62 52901.85 88888.00 2006-09-10 02:48:09.408 253 18228.07 91.65 52901.84 88888.00 2006-09-10 02:48:09.908 253 18228.06 91.62 52901.91 88888.00 2006-09-10 02:48:10.408 253 18228.10 91.61 52902.02 88888.00 2006-09-10 02:48:10.908 253 18228.01 91.63 52902.11 88888.00 2006-09-10 02:48:11.408 253 18228.01 91.54 52902.07 88888.00 2006-09-10 02:48:11.908 253 18227.98 91.52 52901.96 88888.00 2006-09-10 02:48:12.408 253 18228.02 91.56 52902.05 88888.00 2006-09-10 02:48:12.908 253 18227.98 91.52 52901.94 88888.00 2006-09-10 02:48:13.408 253 18227.93 91.50 52902.00 88888.00 2006-09-10 02:48:13.908 253 18227.97 91.52 52901.99 88888.00 2006-09-10 02:48:14.408 253 18227.90 91.53 52901.89 88888.00 2006-09-10 02:48:14.908 253 18227.96 91.48 52901.93 88888.00 2006-09-10 02:48:15.408 253 18227.88 91.45 52901.85 88888.00 2006-09-10 02:48:15.908 253 18227.78 91.38 52901.96 88888.00 2006-09-10 02:48:16.408 253 18227.77 91.48 52902.11 88888.00 2006-09-10 02:48:16.908 253 18227.88 91.51 52902.06 88888.00 2006-09-10 02:48:17.408 253 18227.90 91.52 52901.95 88888.00 2006-09-10 02:48:17.908 253 18227.85 91.45 52901.99 88888.00 2006-09-10 02:48:18.408 253 18227.76 91.48 52902.11 88888.00 2006-09-10 02:48:18.908 253 18227.76 91.56 52902.09 88888.00 2006-09-10 02:48:19.408 253 18227.75 91.59 52902.08 88888.00 2006-09-10 02:48:19.908 253 18227.81 91.49 52902.11 88888.00 2006-09-10 02:48:20.408 253 18227.78 91.40 52902.11 88888.00 2006-09-10 02:48:20.908 253 18227.76 91.46 52901.96 88888.00 2006-09-10 02:48:21.408 253 18227.86 91.48 52901.96 88888.00 2006-09-10 02:48:21.908 253 18227.93 91.48 52901.95 88888.00 2006-09-10 02:48:22.408 253 18227.89 91.46 52901.85 88888.00 2006-09-10 02:48:22.908 253 18227.80 91.45 52901.86 88888.00 2006-09-10 02:48:23.408 253 18227.82 91.55 52902.04 88888.00 2006-09-10 02:48:23.908 253 18227.78 91.56 52902.15 88888.00 2006-09-10 02:48:24.408 253 18227.81 91.51 52902.00 88888.00 2006-09-10 02:48:24.908 253 18227.81 91.51 52901.93 88888.00 2006-09-10 02:48:25.408 253 18227.82 91.47 52901.95 88888.00 2006-09-10 02:48:25.908 253 18227.82 91.45 52901.85 88888.00 2006-09-10 02:48:26.408 253 18227.93 91.56 52901.89 88888.00 2006-09-10 02:48:26.908 253 18227.90 91.66 52901.71 88888.00 2006-09-10 02:48:27.408 253 18227.97 91.68 52901.76 88888.00 2006-09-10 02:48:27.908 253 18228.01 91.68 52901.83 88888.00 2006-09-10 02:48:28.408 253 18228.06 91.68 52901.91 88888.00 2006-09-10 02:48:28.908 253 18228.04 91.65 52901.88 88888.00 2006-09-10 02:48:29.408 253 18228.04 91.68 52901.91 88888.00 2006-09-10 02:48:29.908 253 18228.06 91.65 52901.88 88888.00 2006-09-10 02:48:30.408 253 18228.08 91.69 52901.90 88888.00 2006-09-10 02:48:30.908 253 18228.00 91.78 52901.93 88888.00 2006-09-10 02:48:31.408 253 18227.81 91.74 52901.94 88888.00 2006-09-10 02:48:31.908 253 18227.91 91.77 52901.95 88888.00 2006-09-10 02:48:32.408 253 18228.08 91.75 52901.97 88888.00 2006-09-10 02:48:32.908 253 18228.03 91.69 52902.03 88888.00 2006-09-10 02:48:33.408 253 18228.04 91.66 52901.96 88888.00 2006-09-10 02:48:33.908 253 18228.17 91.70 52901.88 88888.00 2006-09-10 02:48:34.408 253 18228.26 91.72 52901.91 88888.00 2006-09-10 02:48:34.908 253 18228.34 91.68 52902.02 88888.00 2006-09-10 02:48:35.408 253 18228.31 91.68 52902.04 88888.00 2006-09-10 02:48:35.908 253 18228.41 91.68 52901.91 88888.00 2006-09-10 02:48:36.408 253 18228.43 91.80 52901.89 88888.00 2006-09-10 02:48:36.908 253 18228.41 91.87 52901.97 88888.00 2006-09-10 02:48:37.408 253 18228.42 91.86 52902.06 88888.00 2006-09-10 02:48:37.908 253 18228.30 91.88 52902.08 88888.00 2006-09-10 02:48:38.408 253 18228.33 91.81 52902.00 88888.00 2006-09-10 02:48:38.908 253 18228.35 91.75 52901.91 88888.00 2006-09-10 02:48:39.408 253 18228.32 91.75 52901.88 88888.00 2006-09-10 02:48:39.908 253 18228.18 91.65 52901.88 88888.00 2006-09-10 02:48:40.408 253 18228.09 91.51 52901.84 88888.00 2006-09-10 02:48:40.908 253 18228.12 91.40 52901.85 88888.00 2006-09-10 02:48:41.408 253 18228.15 91.48 52901.85 88888.00 2006-09-10 02:48:41.908 253 18228.22 91.49 52901.93 88888.00 2006-09-10 02:48:42.408 253 18228.22 91.57 52902.02 88888.00 2006-09-10 02:48:42.908 253 18228.42 91.54 52901.99 88888.00 2006-09-10 02:48:43.408 253 18228.46 91.55 52901.90 88888.00 2006-09-10 02:48:43.908 253 18228.26 91.63 52902.01 88888.00 2006-09-10 02:48:44.408 253 18228.29 91.56 52902.02 88888.00 2006-09-10 02:48:44.908 253 18228.22 91.54 52901.90 88888.00 2006-09-10 02:48:45.408 253 18228.24 91.57 52901.90 88888.00 2006-09-10 02:48:45.908 253 18228.25 91.63 52901.94 88888.00 2006-09-10 02:48:46.408 253 18228.11 91.65 52902.02 88888.00 2006-09-10 02:48:46.908 253 18228.10 91.58 52902.13 88888.00 2006-09-10 02:48:47.408 253 18228.15 91.61 52902.01 88888.00 2006-09-10 02:48:47.908 253 18228.12 91.57 52902.01 88888.00 2006-09-10 02:48:48.408 253 18228.24 91.55 52901.99 88888.00 2006-09-10 02:48:48.908 253 18228.09 91.63 52901.97 88888.00 2006-09-10 02:48:49.408 253 18227.98 91.64 52901.93 88888.00 2006-09-10 02:48:49.908 253 18228.00 91.65 52901.95 88888.00 2006-09-10 02:48:50.408 253 18227.99 91.61 52902.05 88888.00 2006-09-10 02:48:50.908 253 18228.08 91.65 52902.01 88888.00 2006-09-10 02:48:51.408 253 18228.04 91.66 52901.91 88888.00 2006-09-10 02:48:51.908 253 18228.06 91.61 52901.96 88888.00 2006-09-10 02:48:52.408 253 18228.01 91.65 52901.97 88888.00 2006-09-10 02:48:52.908 253 18228.09 91.67 52902.11 88888.00 2006-09-10 02:48:53.408 253 18228.19 91.61 52902.03 88888.00 2006-09-10 02:48:53.908 253 18228.14 91.57 52902.01 88888.00 2006-09-10 02:48:54.408 253 18228.12 91.52 52902.01 88888.00 2006-09-10 02:48:54.908 253 18228.20 91.49 52902.09 88888.00 2006-09-10 02:48:55.408 253 18228.19 91.50 52902.16 88888.00 2006-09-10 02:48:55.908 253 18228.02 91.55 52902.02 88888.00 2006-09-10 02:48:56.408 253 18228.00 91.57 52901.90 88888.00 2006-09-10 02:48:56.908 253 18227.98 91.59 52901.96 88888.00 2006-09-10 02:48:57.408 253 18228.03 91.58 52901.95 88888.00 2006-09-10 02:48:57.908 253 18228.04 91.67 52902.02 88888.00 2006-09-10 02:48:58.408 253 18228.11 91.63 52902.11 88888.00 2006-09-10 02:48:58.908 253 18228.15 91.58 52902.11 88888.00 2006-09-10 02:48:59.408 253 18228.13 91.52 52902.08 88888.00 2006-09-10 02:48:59.908 253 18228.01 91.55 52902.07 88888.00 2006-09-10 02:49:00.408 253 18228.21 91.58 52902.01 88888.00 2006-09-10 02:49:00.908 253 18228.23 91.57 52901.96 88888.00 2006-09-10 02:49:01.408 253 18228.12 91.54 52901.88 88888.00 2006-09-10 02:49:01.908 253 18228.15 91.55 52902.02 88888.00 2006-09-10 02:49:02.408 253 18228.24 91.61 52901.91 88888.00 2006-09-10 02:49:02.908 253 18228.19 91.65 52901.95 88888.00 2006-09-10 02:49:03.408 253 18228.15 91.56 52901.97 88888.00 2006-09-10 02:49:03.908 253 18228.14 91.54 52902.01 88888.00 2006-09-10 02:49:04.408 253 18228.20 91.57 52902.00 88888.00 2006-09-10 02:49:04.908 253 18228.18 91.62 52902.11 88888.00 2006-09-10 02:49:05.408 253 18228.33 91.55 52902.13 88888.00 2006-09-10 02:49:05.908 253 18228.24 91.51 52902.01 88888.00 2006-09-10 02:49:06.408 253 18228.18 91.52 52902.05 88888.00 2006-09-10 02:49:06.908 253 18228.07 91.53 52902.06 88888.00 2006-09-10 02:49:07.408 253 18228.09 91.56 52902.07 88888.00 2006-09-10 02:49:07.908 253 18228.08 91.58 52902.07 88888.00 2006-09-10 02:49:08.408 253 18228.06 91.57 52902.05 88888.00 2006-09-10 02:49:08.908 253 18228.15 91.58 52902.14 88888.00 2006-09-10 02:49:09.408 253 18228.07 91.63 52902.13 88888.00 2006-09-10 02:49:09.908 253 18228.02 91.62 52902.11 88888.00 2006-09-10 02:49:10.408 253 18228.09 91.62 52902.13 88888.00 2006-09-10 02:49:10.908 253 18228.09 91.56 52902.13 88888.00 2006-09-10 02:49:11.408 253 18228.00 91.59 52902.05 88888.00 2006-09-10 02:49:11.908 253 18227.99 91.61 52902.02 88888.00 2006-09-10 02:49:12.408 253 18228.12 91.58 52902.13 88888.00 2006-09-10 02:49:12.908 253 18228.24 91.61 52902.21 88888.00 2006-09-10 02:49:13.408 253 18228.24 91.59 52902.07 88888.00 2006-09-10 02:49:13.908 253 18228.25 91.67 52901.97 88888.00 2006-09-10 02:49:14.408 253 18228.19 91.81 52901.93 88888.00 2006-09-10 02:49:14.908 253 18228.13 91.75 52901.92 88888.00 2006-09-10 02:49:15.408 253 18228.23 91.77 52901.90 88888.00 2006-09-10 02:49:15.908 253 18228.14 91.81 52901.90 88888.00 2006-09-10 02:49:16.408 253 18228.17 91.87 52901.89 88888.00 2006-09-10 02:49:16.908 253 18228.25 91.92 52901.91 88888.00 2006-09-10 02:49:17.408 253 18228.26 91.90 52901.85 88888.00 2006-09-10 02:49:17.908 253 18228.17 91.84 52901.84 88888.00 2006-09-10 02:49:18.408 253 18228.18 91.83 52901.92 88888.00 2006-09-10 02:49:18.908 253 18228.15 91.87 52901.89 88888.00 2006-09-10 02:49:19.408 253 18228.32 91.94 52901.90 88888.00 2006-09-10 02:49:19.908 253 18228.21 91.84 52901.86 88888.00 2006-09-10 02:49:20.408 253 18228.19 91.81 52901.86 88888.00 2006-09-10 02:49:20.908 253 18228.18 91.79 52901.91 88888.00 2006-09-10 02:49:21.408 253 18228.42 91.83 52901.91 88888.00 2006-09-10 02:49:21.908 253 18228.33 91.81 52901.85 88888.00 2006-09-10 02:49:22.408 253 18228.22 91.81 52901.73 88888.00 2006-09-10 02:49:22.908 253 18228.36 91.81 52901.88 88888.00 2006-09-10 02:49:23.408 253 18228.23 91.81 52901.97 88888.00 2006-09-10 02:49:23.908 253 18228.33 91.78 52901.96 88888.00 2006-09-10 02:49:24.408 253 18228.48 91.62 52901.96 88888.00 2006-09-10 02:49:24.908 253 18228.51 91.59 52901.96 88888.00 2006-09-10 02:49:25.408 253 18228.28 91.66 52901.83 88888.00 2006-09-10 02:49:25.908 253 18228.23 91.65 52901.90 88888.00 2006-09-10 02:49:26.408 253 18228.21 91.59 52901.88 88888.00 2006-09-10 02:49:26.908 253 18228.22 91.59 52901.60 88888.00 2006-09-10 02:49:27.408 253 18228.24 91.56 52901.54 88888.00 2006-09-10 02:49:27.908 253 18228.25 91.52 52901.70 88888.00 2006-09-10 02:49:28.408 253 18228.19 91.53 52901.72 88888.00 2006-09-10 02:49:28.908 253 18228.17 91.66 52901.69 88888.00 2006-09-10 02:49:29.408 253 18228.24 91.87 52901.61 88888.00 2006-09-10 02:49:29.908 253 18228.31 91.85 52901.60 88888.00 2006-09-10 02:49:30.408 253 18228.17 91.84 52901.61 88888.00 2006-09-10 02:49:30.908 253 18228.17 91.87 52901.50 88888.00 2006-09-10 02:49:31.408 253 18228.13 91.91 52901.43 88888.00 2006-09-10 02:49:31.908 253 18228.24 91.87 52901.42 88888.00 2006-09-10 02:49:32.408 253 18228.34 91.87 52901.49 88888.00 2006-09-10 02:49:32.908 253 18228.39 91.91 52901.72 88888.00 2006-09-10 02:49:33.408 253 18228.34 91.90 52901.82 88888.00 2006-09-10 02:49:33.908 253 18228.53 91.95 52902.00 88888.00 2006-09-10 02:49:34.408 253 18228.61 91.94 52902.09 88888.00 2006-09-10 02:49:34.908 253 18228.52 91.88 52902.02 88888.00 2006-09-10 02:49:35.408 253 18228.43 91.79 52902.13 88888.00 2006-09-10 02:49:35.908 253 18228.42 91.68 52902.05 88888.00 2006-09-10 02:49:36.408 253 18228.40 91.65 52902.01 88888.00 2006-09-10 02:49:36.908 253 18228.44 91.62 52902.13 88888.00 2006-09-10 02:49:37.408 253 18228.37 91.71 52901.99 88888.00 2006-09-10 02:49:37.908 253 18228.32 91.77 52901.96 88888.00 2006-09-10 02:49:38.408 253 18228.44 91.86 52902.14 88888.00 2006-09-10 02:49:38.908 253 18228.59 91.87 52902.06 88888.00 2006-09-10 02:49:39.408 253 18228.67 91.83 52901.95 88888.00 2006-09-10 02:49:39.908 253 18228.43 91.81 52901.97 88888.00 2006-09-10 02:49:40.408 253 18228.51 91.81 52901.95 88888.00 2006-09-10 02:49:40.908 253 18228.56 91.82 52901.88 88888.00 2006-09-10 02:49:41.408 253 18228.54 91.85 52901.84 88888.00 2006-09-10 02:49:41.908 253 18228.42 91.84 52901.78 88888.00 2006-09-10 02:49:42.408 253 18228.45 91.84 52901.82 88888.00 2006-09-10 02:49:42.908 253 18228.59 91.86 52902.05 88888.00 2006-09-10 02:49:43.408 253 18228.43 91.87 52902.08 88888.00 2006-09-10 02:49:43.908 253 18228.41 91.87 52902.07 88888.00 2006-09-10 02:49:44.408 253 18228.42 91.87 52902.05 88888.00 2006-09-10 02:49:44.908 253 18228.54 91.89 52902.08 88888.00 2006-09-10 02:49:45.408 253 18228.52 91.89 52902.05 88888.00 2006-09-10 02:49:45.908 253 18228.47 91.77 52901.96 88888.00 2006-09-10 02:49:46.408 253 18228.46 91.80 52901.93 88888.00 2006-09-10 02:49:46.908 253 18228.50 91.81 52902.04 88888.00 2006-09-10 02:49:47.408 253 18228.58 91.95 52902.25 88888.00 2006-09-10 02:49:47.908 253 18228.61 91.98 52902.20 88888.00 2006-09-10 02:49:48.408 253 18228.65 91.88 52902.09 88888.00 2006-09-10 02:49:48.908 253 18228.58 91.92 52901.95 88888.00 2006-09-10 02:49:49.408 253 18228.55 91.92 52901.91 88888.00 2006-09-10 02:49:49.908 253 18228.52 91.87 52901.93 88888.00 2006-09-10 02:49:50.408 253 18228.64 91.91 52901.96 88888.00 2006-09-10 02:49:50.908 253 18228.47 91.88 52901.81 88888.00 2006-09-10 02:49:51.408 253 18228.51 91.87 52901.80 88888.00 2006-09-10 02:49:51.908 253 18228.58 91.85 52901.88 88888.00 2006-09-10 02:49:52.408 253 18228.62 91.84 52901.82 88888.00 2006-09-10 02:49:52.908 253 18228.59 91.90 52901.83 88888.00 2006-09-10 02:49:53.408 253 18228.52 91.96 52901.83 88888.00 2006-09-10 02:49:53.908 253 18228.50 92.00 52901.79 88888.00 2006-09-10 02:49:54.408 253 18228.56 92.01 52901.81 88888.00 2006-09-10 02:49:54.908 253 18228.66 92.06 52901.76 88888.00 2006-09-10 02:49:55.408 253 18228.62 92.09 52901.55 88888.00 2006-09-10 02:49:55.908 253 18228.61 92.03 52901.67 88888.00 2006-09-10 02:49:56.408 253 18228.54 91.99 52901.60 88888.00 2006-09-10 02:49:56.908 253 18228.63 92.04 52901.59 88888.00 2006-09-10 02:49:57.408 253 18228.67 92.09 52901.45 88888.00 2006-09-10 02:49:57.908 253 18228.62 92.12 52901.50 88888.00 2006-09-10 02:49:58.408 253 18228.74 92.12 52901.58 88888.00 2006-09-10 02:49:58.908 253 18228.74 92.11 52901.53 88888.00 2006-09-10 02:49:59.408 253 18228.83 92.06 52901.57 88888.00 2006-09-10 02:49:59.908 253 18228.76 92.02 52901.57 88888.00 2006-09-10 02:50:00.408 253 18228.77 92.04 52901.36 88888.00 2006-09-10 02:50:00.908 253 18228.66 91.96 52901.31 88888.00 2006-09-10 02:50:01.408 253 18228.61 91.99 52901.30 88888.00 2006-09-10 02:50:01.908 253 18228.57 92.02 52901.54 88888.00 2006-09-10 02:50:02.408 253 18228.64 92.00 52901.60 88888.00 2006-09-10 02:50:02.908 253 18228.71 91.98 52901.51 88888.00 2006-09-10 02:50:03.408 253 18228.68 91.92 52901.56 88888.00 2006-09-10 02:50:03.908 253 18228.73 91.89 52901.56 88888.00 2006-09-10 02:50:04.408 253 18228.69 92.00 52901.59 88888.00 2006-09-10 02:50:04.908 253 18228.67 92.04 52901.53 88888.00 2006-09-10 02:50:05.408 253 18228.77 92.05 52901.54 88888.00 2006-09-10 02:50:05.908 253 18228.79 91.98 52901.62 88888.00 2006-09-10 02:50:06.408 253 18228.75 91.95 52901.68 88888.00 2006-09-10 02:50:06.908 253 18228.71 91.89 52901.69 88888.00 2006-09-10 02:50:07.408 253 18228.88 91.90 52901.49 88888.00 2006-09-10 02:50:07.908 253 18228.95 91.98 52901.46 88888.00 2006-09-10 02:50:08.408 253 18228.98 92.00 52901.49 88888.00 2006-09-10 02:50:08.908 253 18228.84 92.02 52901.38 88888.00 2006-09-10 02:50:09.408 253 18228.86 92.04 52901.30 88888.00 2006-09-10 02:50:09.908 253 18228.97 92.00 52901.42 88888.00 2006-09-10 02:50:10.408 253 18228.99 91.95 52901.68 88888.00 2006-09-10 02:50:10.908 253 18229.01 91.96 52901.82 88888.00 2006-09-10 02:50:11.408 253 18228.98 91.83 52901.70 88888.00 2006-09-10 02:50:11.908 253 18229.04 91.78 52901.63 88888.00 2006-09-10 02:50:12.408 253 18229.15 91.75 52901.61 88888.00 2006-09-10 02:50:12.908 253 18229.09 91.77 52901.62 88888.00 2006-09-10 02:50:13.408 253 18229.05 91.82 52901.79 88888.00 2006-09-10 02:50:13.908 253 18228.99 91.86 52901.80 88888.00 2006-09-10 02:50:14.408 253 18229.05 91.86 52901.76 88888.00 2006-09-10 02:50:14.908 253 18228.93 91.88 52901.82 88888.00 2006-09-10 02:50:15.408 253 18228.89 91.86 52901.93 88888.00 2006-09-10 02:50:15.908 253 18229.06 91.84 52901.91 88888.00 2006-09-10 02:50:16.408 253 18229.00 91.90 52901.89 88888.00 2006-09-10 02:50:16.908 253 18228.90 91.83 52901.80 88888.00 2006-09-10 02:50:17.408 253 18228.86 91.79 52901.93 88888.00 2006-09-10 02:50:17.908 253 18228.89 91.76 52901.91 88888.00 2006-09-10 02:50:18.408 253 18228.99 91.75 52901.86 88888.00 2006-09-10 02:50:18.908 253 18228.99 91.75 52901.80 88888.00 2006-09-10 02:50:19.408 253 18228.80 91.73 52901.88 88888.00 2006-09-10 02:50:19.908 253 18228.78 91.67 52901.91 88888.00 2006-09-10 02:50:20.408 253 18228.85 91.69 52901.93 88888.00 2006-09-10 02:50:20.908 253 18228.77 91.73 52902.04 88888.00 2006-09-10 02:50:21.408 253 18228.87 91.78 52902.05 88888.00 2006-09-10 02:50:21.908 253 18228.72 91.73 52902.05 88888.00 2006-09-10 02:50:22.408 253 18228.68 91.73 52902.13 88888.00 2006-09-10 02:50:22.908 253 18228.68 91.76 52902.18 88888.00 2006-09-10 02:50:23.408 253 18228.85 91.85 52902.14 88888.00 2006-09-10 02:50:23.908 253 18228.89 91.94 52902.11 88888.00 2006-09-10 02:50:24.408 253 18228.87 91.91 52902.11 88888.00 2006-09-10 02:50:24.908 253 18228.95 91.88 52902.04 88888.00 2006-09-10 02:50:25.408 253 18228.79 91.83 52902.03 88888.00 2006-09-10 02:50:25.908 253 18228.79 91.79 52902.07 88888.00 2006-09-10 02:50:26.408 253 18228.91 91.76 52902.11 88888.00 2006-09-10 02:50:26.908 253 18228.91 91.77 52902.03 88888.00 2006-09-10 02:50:27.408 253 18228.88 91.81 52901.89 88888.00 2006-09-10 02:50:27.908 253 18228.84 91.80 52901.88 88888.00 2006-09-10 02:50:28.408 253 18228.77 91.85 52901.91 88888.00 2006-09-10 02:50:28.908 253 18228.89 91.87 52901.89 88888.00 2006-09-10 02:50:29.408 253 18229.10 91.84 52901.85 88888.00 2006-09-10 02:50:29.908 253 18229.05 91.92 52901.85 88888.00 2006-09-10 02:50:30.408 253 18229.07 92.01 52901.93 88888.00 2006-09-10 02:50:30.908 253 18229.05 92.04 52901.96 88888.00 2006-09-10 02:50:31.408 253 18229.04 91.99 52901.83 88888.00 2006-09-10 02:50:31.908 253 18229.01 91.97 52901.80 88888.00 2006-09-10 02:50:32.408 253 18229.02 91.98 52901.97 88888.00 2006-09-10 02:50:32.908 253 18228.97 92.00 52902.11 88888.00 2006-09-10 02:50:33.408 253 18229.01 92.02 52902.08 88888.00 2006-09-10 02:50:33.908 253 18228.90 92.03 52902.11 88888.00 2006-09-10 02:50:34.408 253 18228.69 92.00 52902.19 88888.00 2006-09-10 02:50:34.908 253 18228.96 91.95 52902.34 88888.00 2006-09-10 02:50:35.408 253 18229.01 91.91 52902.32 88888.00 2006-09-10 02:50:35.908 253 18229.10 91.89 52902.18 88888.00 2006-09-10 02:50:36.408 253 18229.16 91.94 52901.96 88888.00 2006-09-10 02:50:36.908 253 18229.02 91.94 52901.97 88888.00 2006-09-10 02:50:37.408 253 18228.93 91.96 52902.16 88888.00 2006-09-10 02:50:37.908 253 18229.01 91.92 52902.19 88888.00 2006-09-10 02:50:38.408 253 18229.00 91.91 52902.08 88888.00 2006-09-10 02:50:38.908 253 18229.10 91.90 52901.97 88888.00 2006-09-10 02:50:39.408 253 18229.10 92.02 52901.99 88888.00 2006-09-10 02:50:39.908 253 18229.11 92.03 52902.04 88888.00 2006-09-10 02:50:40.408 253 18229.10 91.89 52902.01 88888.00 2006-09-10 02:50:40.908 253 18229.15 91.85 52902.01 88888.00 2006-09-10 02:50:41.408 253 18229.17 91.91 52901.99 88888.00 2006-09-10 02:50:41.908 253 18229.21 92.05 52902.06 88888.00 2006-09-10 02:50:42.408 253 18229.26 92.11 52902.21 88888.00 2006-09-10 02:50:42.908 253 18229.23 92.16 52902.27 88888.00 2006-09-10 02:50:43.408 253 18229.18 92.18 52902.28 88888.00 2006-09-10 02:50:43.908 253 18229.28 92.13 52902.30 88888.00 2006-09-10 02:50:44.408 253 18229.35 92.13 52902.09 88888.00 2006-09-10 02:50:44.908 253 18229.29 92.14 52902.05 88888.00 2006-09-10 02:50:45.408 253 18229.30 92.09 52902.03 88888.00 2006-09-10 02:50:45.908 253 18229.21 92.09 52902.03 88888.00 2006-09-10 02:50:46.408 253 18229.19 92.12 52902.11 88888.00 2006-09-10 02:50:46.908 253 18229.18 92.17 52902.12 88888.00 2006-09-10 02:50:47.408 253 18229.12 92.21 52902.05 88888.00 2006-09-10 02:50:47.908 253 18229.22 92.12 52902.19 88888.00 2006-09-10 02:50:48.408 253 18229.23 92.09 52902.06 88888.00 2006-09-10 02:50:48.908 253 18229.15 92.10 52902.05 88888.00 2006-09-10 02:50:49.408 253 18229.18 92.21 52902.03 88888.00 2006-09-10 02:50:49.908 253 18229.12 92.21 52902.01 88888.00 2006-09-10 02:50:50.408 253 18229.21 92.18 52902.16 88888.00 2006-09-10 02:50:50.908 253 18229.10 92.12 52902.21 88888.00 2006-09-10 02:50:51.408 253 18229.04 92.07 52902.09 88888.00 2006-09-10 02:50:51.908 253 18229.08 92.06 52902.15 88888.00 2006-09-10 02:50:52.408 253 18229.11 92.06 52902.21 88888.00 2006-09-10 02:50:52.908 253 18229.26 92.10 52902.11 88888.00 2006-09-10 02:50:53.408 253 18229.16 92.17 52902.13 88888.00 2006-09-10 02:50:53.908 253 18229.23 92.20 52902.07 88888.00 2006-09-10 02:50:54.408 253 18229.21 92.15 52902.12 88888.00 2006-09-10 02:50:54.908 253 18229.26 92.14 52902.26 88888.00 2006-09-10 02:50:55.408 253 18229.21 92.17 52902.27 88888.00 2006-09-10 02:50:55.908 253 18229.17 92.22 52902.19 88888.00 2006-09-10 02:50:56.408 253 18229.11 92.18 52902.11 88888.00 2006-09-10 02:50:56.908 253 18229.19 92.11 52901.92 88888.00 2006-09-10 02:50:57.408 253 18229.19 92.17 52901.97 88888.00 2006-09-10 02:50:57.908 253 18229.22 92.13 52902.12 88888.00 2006-09-10 02:50:58.408 253 18229.21 92.16 52902.17 88888.00 2006-09-10 02:50:58.908 253 18229.29 92.11 52902.13 88888.00 2006-09-10 02:50:59.408 253 18229.23 92.10 52902.18 88888.00 2006-09-10 02:50:59.908 253 18229.16 92.07 52902.23 88888.00 2006-09-10 02:51:00.408 253 18229.21 92.11 52902.13 88888.00 2006-09-10 02:51:00.908 253 18229.27 92.14 52902.03 88888.00 2006-09-10 02:51:01.408 253 18229.28 92.12 52902.05 88888.00 2006-09-10 02:51:01.908 253 18229.21 92.06 52902.06 88888.00 2006-09-10 02:51:02.408 253 18229.22 92.09 52902.14 88888.00 2006-09-10 02:51:02.908 253 18229.23 92.16 52902.20 88888.00 2006-09-10 02:51:03.408 253 18229.41 92.14 52902.12 88888.00 2006-09-10 02:51:03.908 253 18229.35 92.11 52902.02 88888.00 2006-09-10 02:51:04.408 253 18229.08 92.14 52902.02 88888.00 2006-09-10 02:51:04.908 253 18229.11 92.21 52902.14 88888.00 2006-09-10 02:51:05.408 253 18229.10 92.15 52902.14 88888.00 2006-09-10 02:51:05.908 253 18229.07 92.10 52902.15 88888.00 2006-09-10 02:51:06.408 253 18229.09 92.18 52902.16 88888.00 2006-09-10 02:51:06.908 253 18229.18 92.20 52902.18 88888.00 2006-09-10 02:51:07.408 253 18229.09 92.23 52902.21 88888.00 2006-09-10 02:51:07.908 253 18229.04 92.28 52902.26 88888.00 2006-09-10 02:51:08.408 253 18229.09 92.20 52902.37 88888.00 2006-09-10 02:51:08.908 253 18229.10 92.11 52902.35 88888.00 2006-09-10 02:51:09.408 253 18229.09 92.17 52902.21 88888.00 2006-09-10 02:51:09.908 253 18229.16 92.14 52902.25 88888.00 2006-09-10 02:51:10.408 253 18229.17 92.11 52902.37 88888.00 2006-09-10 02:51:10.908 253 18228.99 92.14 52902.44 88888.00 2006-09-10 02:51:11.408 253 18229.06 92.12 52902.51 88888.00 2006-09-10 02:51:11.908 253 18229.20 92.15 52902.38 88888.00 2006-09-10 02:51:12.408 253 18229.26 92.14 52902.31 88888.00 2006-09-10 02:51:12.908 253 18229.10 92.09 52902.44 88888.00 2006-09-10 02:51:13.408 253 18228.93 92.14 52902.36 88888.00 2006-09-10 02:51:13.908 253 18228.98 92.14 52902.35 88888.00 2006-09-10 02:51:14.408 253 18228.95 92.14 52902.26 88888.00 2006-09-10 02:51:14.908 253 18229.04 92.12 52902.29 88888.00 2006-09-10 02:51:15.408 253 18229.05 91.97 52902.30 88888.00 2006-09-10 02:51:15.908 253 18229.05 91.87 52902.15 88888.00 2006-09-10 02:51:16.408 253 18229.11 91.83 52902.18 88888.00 2006-09-10 02:51:16.908 253 18229.10 91.82 52902.15 88888.00 2006-09-10 02:51:17.408 253 18229.08 91.85 52902.15 88888.00 2006-09-10 02:51:17.908 253 18229.21 91.80 52902.16 88888.00 2006-09-10 02:51:18.408 253 18229.20 91.83 52902.32 88888.00 2006-09-10 02:51:18.908 253 18229.28 91.90 52902.43 88888.00 2006-09-10 02:51:19.408 253 18229.20 91.89 52902.25 88888.00 2006-09-10 02:51:19.908 253 18229.09 91.87 52902.06 88888.00 2006-09-10 02:51:20.408 253 18229.08 91.89 52902.14 88888.00 2006-09-10 02:51:20.908 253 18229.18 91.87 52902.15 88888.00 2006-09-10 02:51:21.408 253 18229.18 91.87 52902.15 88888.00 2006-09-10 02:51:21.908 253 18229.04 91.87 52902.20 88888.00 2006-09-10 02:51:22.408 253 18229.11 91.82 52902.29 88888.00 2006-09-10 02:51:22.908 253 18229.22 91.81 52902.18 88888.00 2006-09-10 02:51:23.408 253 18229.29 91.89 52902.26 88888.00 2006-09-10 02:51:23.908 253 18229.16 91.89 52902.24 88888.00 2006-09-10 02:51:24.408 253 18229.08 91.84 52902.16 88888.00 2006-09-10 02:51:24.908 253 18229.04 91.81 52902.18 88888.00 2006-09-10 02:51:25.408 253 18229.08 91.80 52902.20 88888.00 2006-09-10 02:51:25.908 253 18229.06 91.89 52902.07 88888.00 2006-09-10 02:51:26.408 253 18229.10 91.86 52902.04 88888.00 2006-09-10 02:51:26.908 253 18229.10 91.86 52902.14 88888.00 2006-09-10 02:51:27.408 253 18229.06 91.88 52902.15 88888.00 2006-09-10 02:51:27.908 253 18229.11 91.89 52901.88 88888.00 2006-09-10 02:51:28.408 253 18228.95 91.90 52901.78 88888.00 2006-09-10 02:51:28.908 253 18229.06 91.89 52901.80 88888.00 2006-09-10 02:51:29.408 253 18229.32 91.89 52901.96 88888.00 2006-09-10 02:51:29.908 253 18229.34 91.84 52901.96 88888.00 2006-09-10 02:51:30.408 253 18229.19 91.85 52901.99 88888.00 2006-09-10 02:51:30.908 253 18229.22 91.84 52901.96 88888.00 2006-09-10 02:51:31.408 253 18229.30 91.84 52901.96 88888.00 2006-09-10 02:51:31.908 253 18229.31 91.87 52902.03 88888.00 2006-09-10 02:51:32.408 253 18229.23 91.94 52902.04 88888.00 2006-09-10 02:51:32.908 253 18229.17 91.92 52902.00 88888.00 2006-09-10 02:51:33.408 253 18229.12 91.78 52902.01 88888.00 2006-09-10 02:51:33.908 253 18229.16 91.75 52902.06 88888.00 2006-09-10 02:51:34.408 253 18229.12 91.78 52902.02 88888.00 2006-09-10 02:51:34.908 253 18229.16 91.79 52902.11 88888.00 2006-09-10 02:51:35.408 253 18229.18 91.70 52902.11 88888.00 2006-09-10 02:51:35.908 253 18229.20 91.73 52902.15 88888.00 2006-09-10 02:51:36.408 253 18228.98 91.81 52902.12 88888.00 2006-09-10 02:51:36.908 253 18229.02 91.83 52902.12 88888.00 2006-09-10 02:51:37.408 253 18228.98 91.80 52902.05 88888.00 2006-09-10 02:51:37.908 253 18229.15 91.79 52902.06 88888.00 2006-09-10 02:51:38.408 253 18229.17 91.78 52902.15 88888.00 2006-09-10 02:51:38.908 253 18228.89 91.84 52902.04 88888.00 2006-09-10 02:51:39.408 253 18228.91 91.81 52901.99 88888.00 2006-09-10 02:51:39.908 253 18229.09 91.76 52901.91 88888.00 2006-09-10 02:51:40.408 253 18229.09 91.82 52901.93 88888.00 2006-09-10 02:51:40.908 253 18229.09 91.89 52901.94 88888.00 2006-09-10 02:51:41.408 253 18229.02 91.87 52901.89 88888.00 2006-09-10 02:51:41.908 253 18229.02 91.86 52901.99 88888.00 2006-09-10 02:51:42.408 253 18229.09 91.88 52902.25 88888.00 2006-09-10 02:51:42.908 253 18229.15 91.88 52902.29 88888.00 2006-09-10 02:51:43.408 253 18229.23 91.88 52902.19 88888.00 2006-09-10 02:51:43.908 253 18229.32 91.95 52902.21 88888.00 2006-09-10 02:51:44.408 253 18229.35 91.88 52902.14 88888.00 2006-09-10 02:51:44.908 253 18229.45 91.87 52902.27 88888.00 2006-09-10 02:51:45.408 253 18229.35 91.85 52902.21 88888.00 2006-09-10 02:51:45.908 253 18229.10 91.81 52902.12 88888.00 2006-09-10 02:51:46.408 253 18229.04 91.90 52902.07 88888.00 2006-09-10 02:51:46.908 253 18228.97 91.94 52902.03 88888.00 2006-09-10 02:51:47.408 253 18228.80 91.98 52902.03 88888.00 2006-09-10 02:51:47.908 253 18228.80 92.00 52902.04 88888.00 2006-09-10 02:51:48.408 253 18228.86 91.95 52902.18 88888.00 2006-09-10 02:51:48.908 253 18228.84 91.97 52902.08 88888.00 2006-09-10 02:51:49.408 253 18228.78 91.98 52902.00 88888.00 2006-09-10 02:51:49.908 253 18228.75 91.96 52901.94 88888.00 2006-09-10 02:51:50.408 253 18228.75 92.00 52901.94 88888.00 2006-09-10 02:51:50.908 253 18228.76 92.01 52901.89 88888.00 2006-09-10 02:51:51.408 253 18228.90 91.88 52902.02 88888.00 2006-09-10 02:51:51.908 253 18228.95 91.84 52902.08 88888.00 2006-09-10 02:51:52.408 253 18228.91 91.84 52902.09 88888.00 2006-09-10 02:51:52.908 253 18228.93 91.88 52901.97 88888.00 2006-09-10 02:51:53.408 253 18229.06 91.92 52901.94 88888.00 2006-09-10 02:51:53.908 253 18229.06 91.91 52901.97 88888.00 2006-09-10 02:51:54.408 253 18229.04 91.91 52902.14 88888.00 2006-09-10 02:51:54.908 253 18228.93 91.89 52902.14 88888.00 2006-09-10 02:51:55.408 253 18228.99 91.94 52902.14 88888.00 2006-09-10 02:51:55.908 253 18228.97 91.97 52902.18 88888.00 2006-09-10 02:51:56.408 253 18228.97 91.97 52901.96 88888.00 2006-09-10 02:51:56.908 253 18228.91 91.94 52901.93 88888.00 2006-09-10 02:51:57.408 253 18228.84 91.96 52901.92 88888.00 2006-09-10 02:51:57.908 253 18228.86 91.87 52902.00 88888.00 2006-09-10 02:51:58.408 253 18228.91 91.86 52902.07 88888.00 2006-09-10 02:51:58.908 253 18228.82 91.84 52902.04 88888.00 2006-09-10 02:51:59.408 253 18228.97 91.85 52902.06 88888.00 2006-09-10 02:51:59.908 253 18228.97 91.84 52902.18 88888.00 2006-09-10 02:52:00.408 253 18228.97 91.88 52902.17 88888.00 2006-09-10 02:52:00.908 253 18228.88 92.01 52902.12 88888.00 2006-09-10 02:52:01.408 253 18228.78 92.00 52902.05 88888.00 2006-09-10 02:52:01.908 253 18228.87 92.00 52901.96 88888.00 2006-09-10 02:52:02.408 253 18228.85 91.99 52902.04 88888.00 2006-09-10 02:52:02.908 253 18228.86 91.99 52902.11 88888.00 2006-09-10 02:52:03.408 253 18229.02 91.97 52902.06 88888.00 2006-09-10 02:52:03.908 253 18228.93 92.03 52902.08 88888.00 2006-09-10 02:52:04.408 253 18228.79 92.02 52902.05 88888.00 2006-09-10 02:52:04.908 253 18228.80 91.99 52902.06 88888.00 2006-09-10 02:52:05.408 253 18228.79 91.95 52901.96 88888.00 2006-09-10 02:52:05.908 253 18228.68 92.03 52901.88 88888.00 2006-09-10 02:52:06.408 253 18228.76 92.14 52901.88 88888.00 2006-09-10 02:52:06.908 253 18228.90 92.15 52902.03 88888.00 2006-09-10 02:52:07.408 253 18228.93 92.19 52902.16 88888.00 2006-09-10 02:52:07.908 253 18228.89 92.20 52902.07 88888.00 2006-09-10 02:52:08.408 253 18228.84 92.11 52902.02 88888.00 2006-09-10 02:52:08.908 253 18228.87 92.07 52901.91 88888.00 2006-09-10 02:52:09.408 253 18228.95 92.14 52901.81 88888.00 2006-09-10 02:52:09.908 253 18229.00 92.05 52901.83 88888.00 2006-09-10 02:52:10.408 253 18229.02 92.06 52901.90 88888.00 2006-09-10 02:52:10.908 253 18229.07 92.10 52902.04 88888.00 2006-09-10 02:52:11.408 253 18229.07 92.13 52902.04 88888.00 2006-09-10 02:52:11.908 253 18229.00 92.17 52901.88 88888.00 2006-09-10 02:52:12.408 253 18229.05 92.15 52901.94 88888.00 2006-09-10 02:52:12.908 253 18229.08 92.16 52902.03 88888.00 2006-09-10 02:52:13.408 253 18229.01 92.13 52902.17 88888.00 2006-09-10 02:52:13.908 253 18229.01 92.00 52902.09 88888.00 2006-09-10 02:52:14.408 253 18229.05 92.01 52902.05 88888.00 2006-09-10 02:52:14.908 253 18228.94 92.03 52902.14 88888.00 2006-09-10 02:52:15.408 253 18228.91 91.99 52902.16 88888.00 2006-09-10 02:52:15.908 253 18229.02 92.02 52902.05 88888.00 2006-09-10 02:52:16.408 253 18228.99 92.05 52902.03 88888.00 2006-09-10 02:52:16.908 253 18228.94 92.06 52902.13 88888.00 2006-09-10 02:52:17.408 253 18228.86 92.06 52902.13 88888.00 2006-09-10 02:52:17.908 253 18228.94 92.05 52902.02 88888.00 2006-09-10 02:52:18.408 253 18228.89 92.04 52902.02 88888.00 2006-09-10 02:52:18.908 253 18228.84 92.01 52901.86 88888.00 2006-09-10 02:52:19.408 253 18228.88 92.07 52901.79 88888.00 2006-09-10 02:52:19.908 253 18228.96 92.11 52901.78 88888.00 2006-09-10 02:52:20.408 253 18229.00 92.04 52901.99 88888.00 2006-09-10 02:52:20.908 253 18228.98 92.05 52902.03 88888.00 2006-09-10 02:52:21.408 253 18228.84 92.08 52901.97 88888.00 2006-09-10 02:52:21.908 253 18228.94 92.14 52902.01 88888.00 2006-09-10 02:52:22.408 253 18229.07 92.09 52902.11 88888.00 2006-09-10 02:52:22.908 253 18228.97 92.03 52902.30 88888.00 2006-09-10 02:52:23.408 253 18228.96 92.01 52902.21 88888.00 2006-09-10 02:52:23.908 253 18229.05 92.01 52902.05 88888.00 2006-09-10 02:52:24.408 253 18228.95 92.13 52902.03 88888.00 2006-09-10 02:52:24.908 253 18228.97 92.22 52902.07 88888.00 2006-09-10 02:52:25.408 253 18228.97 92.22 52902.04 88888.00 2006-09-10 02:52:25.908 253 18229.05 92.26 52901.95 88888.00 2006-09-10 02:52:26.408 253 18229.00 92.22 52902.05 88888.00 2006-09-10 02:52:26.908 253 18229.00 92.17 52902.12 88888.00 2006-09-10 02:52:27.408 253 18228.71 92.24 52902.13 88888.00 2006-09-10 02:52:27.908 253 18228.58 92.33 52902.25 88888.00 2006-09-10 02:52:28.408 253 18228.72 92.34 52902.11 88888.00 2006-09-10 02:52:28.908 253 18228.69 92.33 52902.08 88888.00 2006-09-10 02:52:29.408 253 18228.80 92.28 52902.08 88888.00 2006-09-10 02:52:29.908 253 18228.76 92.31 52902.14 88888.00 2006-09-10 02:52:30.408 253 18228.77 92.22 52902.18 88888.00 2006-09-10 02:52:30.908 253 18228.78 92.28 52902.08 88888.00 2006-09-10 02:52:31.408 253 18228.91 92.26 52902.14 88888.00 2006-09-10 02:52:31.908 253 18228.86 92.26 52902.13 88888.00 2006-09-10 02:52:32.408 253 18228.80 92.34 52902.11 88888.00 2006-09-10 02:52:32.908 253 18228.71 92.39 52902.11 88888.00 2006-09-10 02:52:33.408 253 18228.76 92.41 52901.96 88888.00 2006-09-10 02:52:33.908 253 18228.90 92.36 52902.02 88888.00 2006-09-10 02:52:34.408 253 18228.89 92.37 52902.14 88888.00 2006-09-10 02:52:34.908 253 18228.71 92.42 52902.08 88888.00 2006-09-10 02:52:35.408 253 18228.67 92.31 52902.00 88888.00 2006-09-10 02:52:35.908 253 18228.82 92.36 52902.00 88888.00 2006-09-10 02:52:36.408 253 18228.87 92.35 52902.08 88888.00 2006-09-10 02:52:36.908 253 18228.91 92.35 52902.18 88888.00 2006-09-10 02:52:37.408 253 18229.17 92.35 52902.15 88888.00 2006-09-10 02:52:37.908 253 18229.21 92.39 52902.30 88888.00 2006-09-10 02:52:38.408 253 18229.23 92.40 52902.21 88888.00 2006-09-10 02:52:38.908 253 18229.15 92.28 52902.11 88888.00 2006-09-10 02:52:39.408 253 18229.21 92.22 52902.04 88888.00 2006-09-10 02:52:39.908 253 18229.26 92.26 52902.02 88888.00 2006-09-10 02:52:40.408 253 18229.22 92.23 52901.97 88888.00 2006-09-10 02:52:40.908 253 18229.27 92.24 52902.08 88888.00 2006-09-10 02:52:41.408 253 18229.39 92.22 52902.18 88888.00 2006-09-10 02:52:41.908 253 18229.43 92.19 52902.09 88888.00 2006-09-10 02:52:42.408 253 18229.41 92.24 52902.07 88888.00 2006-09-10 02:52:42.908 253 18229.44 92.23 52902.03 88888.00 2006-09-10 02:52:43.408 253 18229.37 92.25 52902.16 88888.00 2006-09-10 02:52:43.908 253 18229.31 92.30 52902.11 88888.00 2006-09-10 02:52:44.408 253 18229.47 92.36 52901.94 88888.00 2006-09-10 02:52:44.908 253 18229.42 92.32 52901.92 88888.00 2006-09-10 02:52:45.408 253 18229.41 92.25 52901.99 88888.00 2006-09-10 02:52:45.908 253 18229.47 92.20 52902.04 88888.00 2006-09-10 02:52:46.408 253 18229.45 92.20 52901.93 88888.00 2006-09-10 02:52:46.908 253 18229.39 92.25 52901.93 88888.00 2006-09-10 02:52:47.408 253 18229.50 92.22 52902.02 88888.00 2006-09-10 02:52:47.908 253 18229.44 92.20 52902.13 88888.00 2006-09-10 02:52:48.408 253 18229.47 92.21 52902.19 88888.00 2006-09-10 02:52:48.908 253 18229.59 92.22 52902.20 88888.00 2006-09-10 02:52:49.408 253 18229.59 92.28 52902.23 88888.00 2006-09-10 02:52:49.908 253 18229.62 92.26 52902.23 88888.00 2006-09-10 02:52:50.408 253 18229.50 92.20 52902.26 88888.00 2006-09-10 02:52:50.908 253 18229.56 92.30 52902.05 88888.00 2006-09-10 02:52:51.408 253 18229.58 92.35 52901.92 88888.00 2006-09-10 02:52:51.908 253 18229.56 92.36 52901.93 88888.00 2006-09-10 02:52:52.408 253 18229.64 92.32 52901.95 88888.00 2006-09-10 02:52:52.908 253 18229.52 92.37 52901.89 88888.00 2006-09-10 02:52:53.408 253 18229.47 92.35 52902.01 88888.00 2006-09-10 02:52:53.908 253 18229.41 92.26 52902.05 88888.00 2006-09-10 02:52:54.408 253 18229.40 92.31 52902.14 88888.00 2006-09-10 02:52:54.908 253 18229.39 92.31 52902.17 88888.00 2006-09-10 02:52:55.408 253 18229.43 92.36 52902.15 88888.00 2006-09-10 02:52:55.908 253 18229.55 92.35 52902.15 88888.00 2006-09-10 02:52:56.408 253 18229.58 92.35 52902.11 88888.00 2006-09-10 02:52:56.908 253 18229.53 92.37 52902.04 88888.00 2006-09-10 02:52:57.408 253 18229.63 92.31 52902.18 88888.00 2006-09-10 02:52:57.908 253 18229.74 92.29 52902.27 88888.00 2006-09-10 02:52:58.408 253 18229.75 92.29 52902.13 88888.00 2006-09-10 02:52:58.908 253 18229.63 92.29 52902.02 88888.00 2006-09-10 02:52:59.408 253 18229.43 92.32 52902.07 88888.00 2006-09-10 02:52:59.908 253 18229.44 92.42 52902.05 88888.00 2006-09-10 02:53:00.408 253 18229.51 92.40 52902.11 88888.00 2006-09-10 02:53:00.908 253 18229.67 92.40 52902.21 88888.00 2006-09-10 02:53:01.408 253 18229.58 92.42 52902.17 88888.00 2006-09-10 02:53:01.908 253 18229.47 92.40 52902.12 88888.00 2006-09-10 02:53:02.408 253 18229.47 92.35 52902.12 88888.00 2006-09-10 02:53:02.908 253 18229.48 92.32 52902.14 88888.00 2006-09-10 02:53:03.408 253 18229.51 92.43 52902.03 88888.00 2006-09-10 02:53:03.908 253 18229.42 92.39 52902.01 88888.00 2006-09-10 02:53:04.408 253 18229.47 92.35 52901.94 88888.00 2006-09-10 02:53:04.908 253 18229.50 92.34 52901.88 88888.00 2006-09-10 02:53:05.408 253 18229.40 92.32 52901.83 88888.00 2006-09-10 02:53:05.908 253 18229.40 92.33 52901.74 88888.00 2006-09-10 02:53:06.408 253 18229.41 92.26 52901.71 88888.00 2006-09-10 02:53:06.908 253 18229.49 92.21 52901.91 88888.00 2006-09-10 02:53:07.408 253 18229.53 92.29 52901.90 88888.00 2006-09-10 02:53:07.908 253 18229.60 92.29 52901.89 88888.00 2006-09-10 02:53:08.408 253 18229.56 92.23 52901.84 88888.00 2006-09-10 02:53:08.908 253 18229.37 92.28 52901.83 88888.00 2006-09-10 02:53:09.408 253 18229.41 92.29 52901.96 88888.00 2006-09-10 02:53:09.908 253 18229.47 92.26 52901.95 88888.00 2006-09-10 02:53:10.408 253 18229.45 92.26 52901.96 88888.00 2006-09-10 02:53:10.908 253 18229.37 92.24 52901.92 88888.00 2006-09-10 02:53:11.408 253 18229.16 92.31 52901.91 88888.00 2006-09-10 02:53:11.908 253 18229.18 92.41 52901.92 88888.00 2006-09-10 02:53:12.408 253 18229.35 92.39 52901.90 88888.00 2006-09-10 02:53:12.908 253 18229.37 92.29 52901.90 88888.00 2006-09-10 02:53:13.408 253 18229.37 92.30 52902.01 88888.00 2006-09-10 02:53:13.908 253 18229.39 92.34 52901.96 88888.00 2006-09-10 02:53:14.408 253 18229.38 92.42 52902.01 88888.00 2006-09-10 02:53:14.908 253 18229.47 92.38 52902.07 88888.00 2006-09-10 02:53:15.408 253 18229.39 92.35 52902.00 88888.00 2006-09-10 02:53:15.908 253 18229.32 92.35 52902.06 88888.00 2006-09-10 02:53:16.408 253 18229.24 92.28 52902.16 88888.00 2006-09-10 02:53:16.908 253 18229.27 92.33 52902.15 88888.00 2006-09-10 02:53:17.408 253 18229.30 92.35 52902.12 88888.00 2006-09-10 02:53:17.908 253 18229.31 92.39 52902.18 88888.00 2006-09-10 02:53:18.408 253 18229.53 92.42 52902.24 88888.00 2006-09-10 02:53:18.908 253 18229.55 92.37 52902.19 88888.00 2006-09-10 02:53:19.408 253 18229.39 92.38 52902.18 88888.00 2006-09-10 02:53:19.908 253 18229.37 92.32 52902.18 88888.00 2006-09-10 02:53:20.408 253 18229.45 92.32 52902.04 88888.00 2006-09-10 02:53:20.908 253 18229.51 92.26 52901.99 88888.00 2006-09-10 02:53:21.408 253 18229.40 92.30 52901.99 88888.00 2006-09-10 02:53:21.908 253 18229.38 92.28 52902.02 88888.00 2006-09-10 02:53:22.408 253 18229.49 92.29 52902.05 88888.00 2006-09-10 02:53:22.908 253 18229.42 92.31 52901.97 88888.00 2006-09-10 02:53:23.408 253 18229.58 92.31 52901.99 88888.00 2006-09-10 02:53:23.908 253 18229.61 92.30 52902.09 88888.00 2006-09-10 02:53:24.408 253 18229.56 92.29 52902.12 88888.00 2006-09-10 02:53:24.908 253 18229.59 92.31 52902.14 88888.00 2006-09-10 02:53:25.408 253 18229.51 92.32 52902.20 88888.00 2006-09-10 02:53:25.908 253 18229.55 92.37 52902.21 88888.00 2006-09-10 02:53:26.408 253 18229.56 92.32 52902.20 88888.00 2006-09-10 02:53:26.908 253 18229.62 92.29 52902.18 88888.00 2006-09-10 02:53:27.408 253 18229.66 92.25 52902.27 88888.00 2006-09-10 02:53:27.908 253 18229.56 92.23 52902.25 88888.00 2006-09-10 02:53:28.408 253 18229.69 92.09 52902.19 88888.00 2006-09-10 02:53:28.908 253 18229.55 91.98 52902.11 88888.00 2006-09-10 02:53:29.408 253 18229.45 91.90 52901.94 88888.00 2006-09-10 02:53:29.908 253 18229.43 91.96 52902.01 88888.00 2006-09-10 02:53:30.408 253 18229.51 92.05 52902.02 88888.00 2006-09-10 02:53:30.908 253 18229.39 92.11 52901.90 88888.00 2006-09-10 02:53:31.408 253 18229.39 92.04 52901.89 88888.00 2006-09-10 02:53:31.908 253 18229.39 91.97 52901.92 88888.00 2006-09-10 02:53:32.408 253 18229.45 91.97 52902.06 88888.00 2006-09-10 02:53:32.908 253 18229.50 91.94 52902.03 88888.00 2006-09-10 02:53:33.408 253 18229.53 91.94 52902.09 88888.00 2006-09-10 02:53:33.908 253 18229.59 91.99 52902.07 88888.00 2006-09-10 02:53:34.408 253 18229.65 91.98 52901.93 88888.00 2006-09-10 02:53:34.908 253 18229.62 92.02 52902.00 88888.00 2006-09-10 02:53:35.408 253 18229.54 92.04 52902.06 88888.00 2006-09-10 02:53:35.908 253 18229.66 92.10 52901.95 88888.00 2006-09-10 02:53:36.408 253 18229.65 92.10 52901.92 88888.00 2006-09-10 02:53:36.908 253 18229.65 92.11 52902.05 88888.00 2006-09-10 02:53:37.408 253 18229.70 92.08 52902.06 88888.00 2006-09-10 02:53:37.908 253 18229.69 92.06 52901.97 88888.00 2006-09-10 02:53:38.408 253 18229.64 92.19 52901.89 88888.00 2006-09-10 02:53:38.908 253 18229.66 92.19 52901.89 88888.00 2006-09-10 02:53:39.408 253 18229.74 92.20 52901.89 88888.00 2006-09-10 02:53:39.908 253 18229.75 92.17 52901.91 88888.00 2006-09-10 02:53:40.408 253 18229.67 92.18 52901.95 88888.00 2006-09-10 02:53:40.908 253 18229.71 92.20 52902.01 88888.00 2006-09-10 02:53:41.408 253 18229.76 92.15 52901.90 88888.00 2006-09-10 02:53:41.908 253 18229.82 92.17 52901.79 88888.00 2006-09-10 02:53:42.408 253 18229.86 92.14 52901.79 88888.00 2006-09-10 02:53:42.908 253 18229.76 92.06 52901.86 88888.00 2006-09-10 02:53:43.408 253 18229.85 92.13 52901.92 88888.00 2006-09-10 02:53:43.908 253 18229.71 92.12 52901.99 88888.00 2006-09-10 02:53:44.408 253 18229.55 92.09 52902.02 88888.00 2006-09-10 02:53:44.908 253 18229.61 92.06 52902.07 88888.00 2006-09-10 02:53:45.408 253 18229.62 92.08 52902.20 88888.00 2006-09-10 02:53:45.908 253 18229.64 92.08 52902.07 88888.00 2006-09-10 02:53:46.408 253 18229.59 92.11 52901.93 88888.00 2006-09-10 02:53:46.908 253 18229.65 92.14 52901.84 88888.00 2006-09-10 02:53:47.408 253 18229.81 92.14 52901.72 88888.00 2006-09-10 02:53:47.908 253 18229.76 92.12 52901.83 88888.00 2006-09-10 02:53:48.408 253 18229.70 92.04 52901.88 88888.00 2006-09-10 02:53:48.908 253 18229.58 92.12 52901.90 88888.00 2006-09-10 02:53:49.408 253 18229.60 92.21 52902.01 88888.00 2006-09-10 02:53:49.908 253 18229.58 92.14 52902.09 88888.00 2006-09-10 02:53:50.408 253 18229.70 92.14 52902.17 88888.00 2006-09-10 02:53:50.908 253 18229.61 92.25 52902.26 88888.00 2006-09-10 02:53:51.408 253 18229.61 92.28 52902.27 88888.00 2006-09-10 02:53:51.908 253 18229.69 92.30 52902.21 88888.00 2006-09-10 02:53:52.408 253 18229.70 92.38 52902.18 88888.00 2006-09-10 02:53:52.908 253 18229.70 92.32 52902.15 88888.00 2006-09-10 02:53:53.408 253 18229.62 92.28 52902.07 88888.00 2006-09-10 02:53:53.908 253 18229.62 92.33 52902.05 88888.00 2006-09-10 02:53:54.408 253 18229.75 92.32 52902.02 88888.00 2006-09-10 02:53:54.908 253 18229.76 92.29 52901.99 88888.00 2006-09-10 02:53:55.408 253 18229.77 92.20 52902.07 88888.00 2006-09-10 02:53:55.908 253 18229.72 92.23 52902.12 88888.00 2006-09-10 02:53:56.408 253 18229.67 92.29 52902.06 88888.00 2006-09-10 02:53:56.908 253 18229.75 92.40 52902.08 88888.00 2006-09-10 02:53:57.408 253 18229.67 92.31 52902.21 88888.00 2006-09-10 02:53:57.908 253 18229.70 92.29 52902.14 88888.00 2006-09-10 02:53:58.408 253 18229.78 92.32 52902.07 88888.00 2006-09-10 02:53:58.908 253 18229.72 92.33 52901.99 88888.00 2006-09-10 02:53:59.408 253 18229.74 92.32 52902.08 88888.00 2006-09-10 02:53:59.908 253 18229.63 92.32 52902.21 88888.00 2006-09-10 02:54:00.408 253 18229.63 92.31 52902.15 88888.00 2006-09-10 02:54:00.908 253 18229.69 92.24 52902.11 88888.00 2006-09-10 02:54:01.408 253 18229.62 92.22 52902.14 88888.00 2006-09-10 02:54:01.908 253 18229.66 92.20 52902.19 88888.00 2006-09-10 02:54:02.408 253 18229.84 92.14 52902.13 88888.00 2006-09-10 02:54:02.908 253 18229.81 92.26 52902.23 88888.00 2006-09-10 02:54:03.408 253 18229.76 92.32 52902.23 88888.00 2006-09-10 02:54:03.908 253 18229.83 92.31 52902.34 88888.00 2006-09-10 02:54:04.408 253 18229.75 92.25 52902.28 88888.00 2006-09-10 02:54:04.908 253 18229.69 92.35 52902.34 88888.00 2006-09-10 02:54:05.408 253 18229.71 92.37 52902.23 88888.00 2006-09-10 02:54:05.908 253 18229.80 92.28 52902.28 88888.00 2006-09-10 02:54:06.408 253 18229.80 92.24 52902.20 88888.00 2006-09-10 02:54:06.908 253 18229.81 92.30 52902.19 88888.00 2006-09-10 02:54:07.408 253 18229.86 92.37 52902.17 88888.00 2006-09-10 02:54:07.908 253 18229.86 92.39 52902.09 88888.00 2006-09-10 02:54:08.408 253 18229.88 92.31 52902.05 88888.00 2006-09-10 02:54:08.908 253 18229.89 92.31 52902.07 88888.00 2006-09-10 02:54:09.408 253 18229.81 92.25 52902.03 88888.00 2006-09-10 02:54:09.908 253 18229.86 92.23 52902.06 88888.00 2006-09-10 02:54:10.408 253 18229.85 92.22 52902.06 88888.00 2006-09-10 02:54:10.908 253 18229.78 92.22 52902.06 88888.00 2006-09-10 02:54:11.408 253 18229.85 92.29 52902.08 88888.00 2006-09-10 02:54:11.908 253 18229.78 92.26 52902.15 88888.00 2006-09-10 02:54:12.408 253 18229.74 92.17 52902.15 88888.00 2006-09-10 02:54:12.908 253 18229.77 92.20 52902.14 88888.00 2006-09-10 02:54:13.408 253 18229.81 92.18 52902.16 88888.00 2006-09-10 02:54:13.908 253 18229.82 92.11 52902.14 88888.00 2006-09-10 02:54:14.408 253 18229.78 92.05 52902.09 88888.00 2006-09-10 02:54:14.908 253 18229.86 92.10 52902.07 88888.00 2006-09-10 02:54:15.408 253 18229.93 92.17 52902.14 88888.00 2006-09-10 02:54:15.908 253 18229.91 92.22 52902.27 88888.00 2006-09-10 02:54:16.408 253 18229.82 92.35 52902.21 88888.00 2006-09-10 02:54:16.908 253 18229.93 92.37 52902.18 88888.00 2006-09-10 02:54:17.408 253 18230.03 92.46 52902.19 88888.00 2006-09-10 02:54:17.908 253 18229.94 92.53 52902.07 88888.00 2006-09-10 02:54:18.408 253 18229.98 92.46 52902.16 88888.00 2006-09-10 02:54:18.908 253 18229.96 92.45 52902.18 88888.00 2006-09-10 02:54:19.408 253 18229.92 92.46 52902.09 88888.00 2006-09-10 02:54:19.908 253 18229.98 92.39 52902.14 88888.00 2006-09-10 02:54:20.408 253 18230.04 92.37 52902.11 88888.00 2006-09-10 02:54:20.908 253 18230.04 92.29 52902.08 88888.00 2006-09-10 02:54:21.408 253 18230.04 92.18 52902.03 88888.00 2006-09-10 02:54:21.908 253 18230.03 92.19 52901.99 88888.00 2006-09-10 02:54:22.408 253 18230.05 92.22 52902.05 88888.00 2006-09-10 02:54:22.908 253 18230.09 92.20 52902.02 88888.00 2006-09-10 02:54:23.408 253 18230.10 92.13 52901.93 88888.00 2006-09-10 02:54:23.908 253 18230.04 92.12 52902.09 88888.00 2006-09-10 02:54:24.408 253 18229.99 92.09 52902.02 88888.00 2006-09-10 02:54:24.908 253 18229.94 92.08 52901.92 88888.00 2006-09-10 02:54:25.408 253 18229.91 92.12 52901.93 88888.00 2006-09-10 02:54:25.908 253 18230.00 92.10 52902.06 88888.00 2006-09-10 02:54:26.408 253 18230.03 92.03 52902.25 88888.00 2006-09-10 02:54:26.908 253 18230.02 92.12 52902.15 88888.00 2006-09-10 02:54:27.408 253 18229.94 92.25 52902.08 88888.00 2006-09-10 02:54:27.908 253 18229.88 92.21 52902.14 88888.00 2006-09-10 02:54:28.408 253 18229.88 92.18 52902.17 88888.00 2006-09-10 02:54:28.908 253 18230.09 92.10 52902.16 88888.00 2006-09-10 02:54:29.408 253 18230.06 92.18 52902.19 88888.00 2006-09-10 02:54:29.908 253 18230.00 92.14 52902.26 88888.00 2006-09-10 02:54:30.408 253 18230.07 92.16 52902.27 88888.00 2006-09-10 02:54:30.908 253 18230.02 92.12 52902.26 88888.00 2006-09-10 02:54:31.408 253 18230.00 92.19 52902.34 88888.00 2006-09-10 02:54:31.908 253 18229.91 92.18 52902.27 88888.00 2006-09-10 02:54:32.408 253 18229.86 92.14 52902.26 88888.00 2006-09-10 02:54:32.908 253 18229.85 92.23 52902.30 88888.00 2006-09-10 02:54:33.408 253 18229.88 92.20 52902.37 88888.00 2006-09-10 02:54:33.908 253 18229.96 92.10 52902.28 88888.00 2006-09-10 02:54:34.408 253 18229.97 92.11 52902.20 88888.00 2006-09-10 02:54:34.908 253 18229.97 92.17 52902.25 88888.00 2006-09-10 02:54:35.408 253 18230.09 92.18 52902.30 88888.00 2006-09-10 02:54:35.908 253 18229.85 92.16 52902.29 88888.00 2006-09-10 02:54:36.408 253 18229.81 92.20 52902.49 88888.00 2006-09-10 02:54:36.908 253 18229.86 92.19 52902.40 88888.00 2006-09-10 02:54:37.408 253 18229.86 92.06 52902.38 88888.00 2006-09-10 02:54:37.908 253 18229.76 91.97 52902.47 88888.00 2006-09-10 02:54:38.408 253 18229.84 92.13 52902.39 88888.00 2006-09-10 02:54:38.908 253 18229.88 92.16 52902.13 88888.00 2006-09-10 02:54:39.408 253 18229.81 92.20 52902.04 88888.00 2006-09-10 02:54:39.908 253 18229.86 92.32 52901.84 88888.00 2006-09-10 02:54:40.408 253 18229.96 92.25 52902.04 88888.00 2006-09-10 02:54:40.908 253 18229.83 92.26 52902.15 88888.00 2006-09-10 02:54:41.408 253 18229.91 92.21 52902.19 88888.00 2006-09-10 02:54:41.908 253 18229.98 92.20 52902.32 88888.00 2006-09-10 02:54:42.408 253 18229.93 92.19 52902.27 88888.00 2006-09-10 02:54:42.908 253 18229.98 92.16 52902.26 88888.00 2006-09-10 02:54:43.408 253 18229.96 92.19 52902.20 88888.00 2006-09-10 02:54:43.908 253 18229.93 92.13 52902.14 88888.00 2006-09-10 02:54:44.408 253 18229.92 92.22 52902.09 88888.00 2006-09-10 02:54:44.908 253 18229.94 92.17 52902.13 88888.00 2006-09-10 02:54:45.408 253 18229.91 92.19 52902.17 88888.00 2006-09-10 02:54:45.908 253 18229.88 92.19 52902.18 88888.00 2006-09-10 02:54:46.408 253 18230.04 92.12 52902.12 88888.00 2006-09-10 02:54:46.908 253 18230.08 92.09 52902.09 88888.00 2006-09-10 02:54:47.408 253 18230.04 92.00 52902.12 88888.00 2006-09-10 02:54:47.908 253 18230.02 91.99 52902.20 88888.00 2006-09-10 02:54:48.408 253 18230.05 92.01 52902.23 88888.00 2006-09-10 02:54:48.908 253 18229.95 92.05 52902.12 88888.00 2006-09-10 02:54:49.408 253 18230.05 92.03 52902.02 88888.00 2006-09-10 02:54:49.908 253 18230.20 91.95 52902.11 88888.00 2006-09-10 02:54:50.408 253 18230.19 92.01 52902.06 88888.00 2006-09-10 02:54:50.908 253 18230.24 92.13 52902.01 88888.00 2006-09-10 02:54:51.408 253 18230.25 92.19 52902.15 88888.00 2006-09-10 02:54:51.908 253 18230.15 92.19 52902.17 88888.00 2006-09-10 02:54:52.408 253 18230.09 92.18 52902.12 88888.00 2006-09-10 02:54:52.908 253 18230.13 92.17 52902.19 88888.00 2006-09-10 02:54:53.408 253 18230.13 92.17 52902.20 88888.00 2006-09-10 02:54:53.908 253 18230.20 92.25 52902.25 88888.00 2006-09-10 02:54:54.408 253 18230.20 92.29 52902.25 88888.00 2006-09-10 02:54:54.908 253 18230.09 92.30 52902.26 88888.00 2006-09-10 02:54:55.408 253 18230.09 92.30 52902.28 88888.00 2006-09-10 02:54:55.908 253 18230.06 92.24 52902.31 88888.00 2006-09-10 02:54:56.405 253 18230.08 92.17 52902.37 88888.00 2006-09-10 02:54:56.905 253 18230.13 92.17 52902.35 88888.00 2006-09-10 02:54:57.405 253 18230.11 92.18 52902.24 88888.00 2006-09-10 02:54:57.905 253 18230.07 92.14 52902.17 88888.00 2006-09-10 02:54:58.405 253 18230.11 92.18 52902.16 88888.00 2006-09-10 02:54:58.905 253 18230.09 92.18 52902.15 88888.00 2006-09-10 02:54:59.405 253 18230.11 92.24 52902.13 88888.00 2006-09-10 02:54:59.905 253 18230.02 92.25 52902.15 88888.00 2006-09-10 02:55:00.405 253 18230.09 92.29 52902.21 88888.00 2006-09-10 02:55:00.905 253 18230.07 92.24 52902.17 88888.00 2006-09-10 02:55:01.405 253 18230.10 92.25 52902.17 88888.00 2006-09-10 02:55:01.905 253 18230.09 92.28 52902.14 88888.00 2006-09-10 02:55:02.405 253 18230.03 92.22 52902.11 88888.00 2006-09-10 02:55:02.905 253 18229.95 92.21 52902.19 88888.00 2006-09-10 02:55:03.405 253 18229.96 92.24 52902.19 88888.00 2006-09-10 02:55:03.905 253 18229.81 92.26 52902.21 88888.00 2006-09-10 02:55:04.405 253 18229.81 92.20 52902.23 88888.00 2006-09-10 02:55:04.905 253 18229.85 92.18 52902.16 88888.00 2006-09-10 02:55:05.405 253 18229.77 92.20 52902.12 88888.00 2006-09-10 02:55:05.905 253 18229.81 92.15 52902.20 88888.00 2006-09-10 02:55:06.405 253 18229.81 92.12 52902.11 88888.00 2006-09-10 02:55:06.905 253 18229.71 92.18 52902.14 88888.00 2006-09-10 02:55:07.405 253 18229.81 92.17 52902.24 88888.00 2006-09-10 02:55:07.905 253 18229.88 92.18 52902.27 88888.00 2006-09-10 02:55:08.405 253 18230.03 92.13 52902.44 88888.00 2006-09-10 02:55:08.905 253 18229.98 92.01 52902.42 88888.00 2006-09-10 02:55:09.405 253 18229.92 92.10 52902.31 88888.00 2006-09-10 02:55:09.905 253 18229.91 92.18 52902.31 88888.00 2006-09-10 02:55:10.405 253 18230.05 92.11 52902.19 88888.00 2006-09-10 02:55:10.905 253 18230.06 92.17 52902.15 88888.00 2006-09-10 02:55:11.405 253 18229.96 92.17 52902.25 88888.00 2006-09-10 02:55:11.905 253 18229.89 92.13 52902.35 88888.00 2006-09-10 02:55:12.405 253 18229.95 92.12 52902.34 88888.00 2006-09-10 02:55:12.905 253 18229.97 92.10 52902.21 88888.00 2006-09-10 02:55:13.405 253 18230.02 92.15 52902.15 88888.00 2006-09-10 02:55:13.905 253 18230.08 92.16 52902.18 88888.00 2006-09-10 02:55:14.405 253 18229.99 92.14 52902.23 88888.00 2006-09-10 02:55:14.905 253 18230.08 92.15 52902.18 88888.00 2006-09-10 02:55:15.405 253 18230.16 92.08 52902.08 88888.00 2006-09-10 02:55:15.905 253 18230.09 92.07 52902.09 88888.00 2006-09-10 02:55:16.405 253 18230.15 92.06 52902.15 88888.00 2006-09-10 02:55:16.905 253 18230.17 92.10 52902.11 88888.00 2006-09-10 02:55:17.405 253 18230.09 92.12 52902.29 88888.00 2006-09-10 02:55:17.905 253 18230.17 92.10 52902.49 88888.00 2006-09-10 02:55:18.405 253 18230.13 92.16 52902.42 88888.00 2006-09-10 02:55:18.905 253 18230.09 92.17 52902.26 88888.00 2006-09-10 02:55:19.405 253 18230.13 92.20 52902.23 88888.00 2006-09-10 02:55:19.905 253 18230.15 92.14 52902.29 88888.00 2006-09-10 02:55:20.405 253 18230.13 92.20 52902.31 88888.00 2006-09-10 02:55:20.905 253 18230.11 92.24 52902.24 88888.00 2006-09-10 02:55:21.405 253 18230.08 92.23 52902.21 88888.00 2006-09-10 02:55:21.905 253 18230.11 92.15 52902.23 88888.00 2006-09-10 02:55:22.405 253 18230.16 92.19 52902.28 88888.00 2006-09-10 02:55:22.905 253 18230.11 92.26 52902.30 88888.00 2006-09-10 02:55:23.405 253 18230.11 92.26 52902.47 88888.00 2006-09-10 02:55:23.905 253 18230.08 92.18 52902.52 88888.00 2006-09-10 02:55:24.405 253 18230.07 92.16 52902.47 88888.00 2006-09-10 02:55:24.905 253 18229.99 92.17 52902.40 88888.00 2006-09-10 02:55:25.405 253 18230.03 92.28 52902.49 88888.00 2006-09-10 02:55:25.905 253 18230.21 92.39 52902.43 88888.00 2006-09-10 02:55:26.405 253 18230.10 92.39 52902.38 88888.00 2006-09-10 02:55:26.905 253 18230.07 92.36 52902.23 88888.00 2006-09-10 02:55:27.405 253 18229.98 92.32 52902.20 88888.00 2006-09-10 02:55:27.905 253 18229.92 92.44 52902.30 88888.00 2006-09-10 02:55:28.405 253 18229.80 92.48 52902.37 88888.00 2006-09-10 02:55:28.905 253 18229.80 92.51 52902.35 88888.00 2006-09-10 02:55:29.405 253 18229.69 92.50 52902.40 88888.00 2006-09-10 02:55:29.905 253 18229.65 92.45 52902.40 88888.00 2006-09-10 02:55:30.405 253 18229.76 92.45 52902.35 88888.00 2006-09-10 02:55:30.905 253 18229.87 92.50 52902.27 88888.00 2006-09-10 02:55:31.405 253 18229.84 92.53 52902.26 88888.00 2006-09-10 02:55:31.905 253 18229.74 92.53 52902.13 88888.00 2006-09-10 02:55:32.405 253 18229.76 92.52 52902.23 88888.00 2006-09-10 02:55:32.905 253 18229.80 92.50 52902.35 88888.00 2006-09-10 02:55:33.405 253 18229.76 92.53 52902.25 88888.00 2006-09-10 02:55:33.905 253 18229.74 92.61 52902.13 88888.00 2006-09-10 02:55:34.405 253 18229.78 92.61 52902.06 88888.00 2006-09-10 02:55:34.905 253 18229.75 92.42 52902.21 88888.00 2006-09-10 02:55:35.405 253 18229.80 92.42 52902.40 88888.00 2006-09-10 02:55:35.905 253 18229.88 92.43 52902.47 88888.00 2006-09-10 02:55:36.405 253 18230.02 92.47 52902.37 88888.00 2006-09-10 02:55:36.905 253 18230.04 92.45 52902.25 88888.00 2006-09-10 02:55:37.405 253 18229.99 92.43 52902.34 88888.00 2006-09-10 02:55:37.905 253 18229.91 92.37 52902.31 88888.00 2006-09-10 02:55:38.405 253 18229.89 92.36 52902.13 88888.00 2006-09-10 02:55:38.905 253 18229.98 92.33 52902.14 88888.00 2006-09-10 02:55:39.405 253 18230.04 92.25 52902.06 88888.00 2006-09-10 02:55:39.905 253 18229.97 92.18 52902.03 88888.00 2006-09-10 02:55:40.405 253 18229.93 92.20 52902.14 88888.00 2006-09-10 02:55:40.905 253 18230.00 92.24 52902.15 88888.00 2006-09-10 02:55:41.405 253 18230.08 92.30 52902.18 88888.00 2006-09-10 02:55:41.905 253 18230.10 92.28 52902.28 88888.00 2006-09-10 02:55:42.405 253 18230.08 92.28 52902.40 88888.00 2006-09-10 02:55:42.905 253 18230.07 92.21 52902.39 88888.00 2006-09-10 02:55:43.405 253 18229.98 92.17 52902.35 88888.00 2006-09-10 02:55:43.905 253 18229.95 92.10 52902.28 88888.00 2006-09-10 02:55:44.405 253 18230.02 92.14 52902.24 88888.00 2006-09-10 02:55:44.905 253 18230.00 92.17 52902.29 88888.00 2006-09-10 02:55:45.405 253 18230.03 92.21 52902.36 88888.00 2006-09-10 02:55:45.905 253 18230.03 92.38 52902.49 88888.00 2006-09-10 02:55:46.405 253 18229.99 92.42 52902.41 88888.00 2006-09-10 02:55:46.905 253 18230.00 92.36 52902.28 88888.00 2006-09-10 02:55:47.405 253 18230.00 92.32 52902.24 88888.00 2006-09-10 02:55:47.905 253 18230.03 92.31 52902.26 88888.00 2006-09-10 02:55:48.405 253 18230.03 92.32 52902.21 88888.00 2006-09-10 02:55:48.905 253 18230.04 92.30 52902.14 88888.00 2006-09-10 02:55:49.405 253 18229.96 92.28 52902.06 88888.00 2006-09-10 02:55:49.905 253 18230.13 92.37 52902.04 88888.00 2006-09-10 02:55:50.405 253 18230.24 92.37 52902.16 88888.00 2006-09-10 02:55:50.905 253 18230.18 92.38 52902.01 88888.00 2006-09-10 02:55:51.405 253 18229.97 92.34 52901.94 88888.00 2006-09-10 02:55:51.905 253 18229.75 92.26 52901.96 88888.00 2006-09-10 02:55:52.405 253 18229.83 92.25 52902.00 88888.00 2006-09-10 02:55:52.905 253 18229.93 92.28 52902.02 88888.00 2006-09-10 02:55:53.405 253 18229.86 92.31 52902.08 88888.00 2006-09-10 02:55:53.905 253 18229.78 92.30 52902.16 88888.00 2006-09-10 02:55:54.405 253 18229.81 92.26 52902.19 88888.00 2006-09-10 02:55:54.905 253 18229.78 92.38 52902.08 88888.00 2006-09-10 02:55:55.405 253 18229.80 92.36 52902.15 88888.00 2006-09-10 02:55:55.905 253 18229.95 92.31 52902.06 88888.00 2006-09-10 02:55:56.405 253 18230.00 92.21 52902.07 88888.00 2006-09-10 02:55:56.905 253 18230.05 92.26 52902.00 88888.00 2006-09-10 02:55:57.405 253 18230.06 92.26 52901.96 88888.00 2006-09-10 02:55:57.905 253 18230.08 92.23 52902.00 88888.00 2006-09-10 02:55:58.405 253 18230.09 92.24 52902.11 88888.00 2006-09-10 02:55:58.905 253 18230.06 92.21 52902.06 88888.00 2006-09-10 02:55:59.405 253 18230.06 92.16 52901.93 88888.00 2006-09-10 02:55:59.905 253 18229.95 92.22 52901.78 88888.00 2006-09-10 02:56:00.405 253 18229.84 92.23 52901.90 88888.00 2006-09-10 02:56:00.905 253 18229.86 92.31 52901.92 88888.00 2006-09-10 02:56:01.405 253 18229.95 92.25 52901.96 88888.00 2006-09-10 02:56:01.905 253 18229.93 92.17 52902.03 88888.00 2006-09-10 02:56:02.405 253 18229.93 92.26 52901.96 88888.00 2006-09-10 02:56:02.905 253 18230.00 92.20 52902.02 88888.00 2006-09-10 02:56:03.405 253 18230.02 92.17 52902.01 88888.00 2006-09-10 02:56:03.905 253 18230.07 92.13 52901.95 88888.00 2006-09-10 02:56:04.405 253 18230.03 92.06 52901.97 88888.00 2006-09-10 02:56:04.905 253 18230.11 92.14 52901.94 88888.00 2006-09-10 02:56:05.405 253 18230.17 92.19 52901.88 88888.00 2006-09-10 02:56:05.905 253 18230.21 92.15 52901.93 88888.00 2006-09-10 02:56:06.405 253 18230.05 92.13 52901.94 88888.00 2006-09-10 02:56:06.905 253 18229.88 92.16 52902.11 88888.00 2006-09-10 02:56:07.405 253 18229.88 92.22 52902.18 88888.00 2006-09-10 02:56:07.905 253 18229.85 92.31 52902.14 88888.00 2006-09-10 02:56:08.405 253 18229.96 92.22 52902.06 88888.00 2006-09-10 02:56:08.905 253 18229.93 92.25 52902.05 88888.00 2006-09-10 02:56:09.405 253 18229.94 92.24 52902.02 88888.00 2006-09-10 02:56:09.905 253 18230.06 92.32 52902.14 88888.00 2006-09-10 02:56:10.405 253 18230.14 92.37 52902.16 88888.00 2006-09-10 02:56:10.905 253 18230.15 92.29 52902.01 88888.00 2006-09-10 02:56:11.405 253 18230.05 92.31 52901.96 88888.00 2006-09-10 02:56:11.905 253 18229.91 92.36 52901.89 88888.00 2006-09-10 02:56:12.405 253 18229.95 92.28 52902.04 88888.00 2006-09-10 02:56:12.905 253 18229.97 92.20 52902.12 88888.00 2006-09-10 02:56:13.405 253 18230.06 92.17 52902.11 88888.00 2006-09-10 02:56:13.905 253 18230.02 92.20 52902.13 88888.00 2006-09-10 02:56:14.405 253 18230.08 92.15 52902.21 88888.00 2006-09-10 02:56:14.905 253 18230.16 92.14 52902.19 88888.00 2006-09-10 02:56:15.405 253 18230.02 92.18 52902.15 88888.00 2006-09-10 02:56:15.905 253 18229.92 92.22 52902.23 88888.00 2006-09-10 02:56:16.405 253 18230.04 92.24 52902.26 88888.00 2006-09-10 02:56:16.905 253 18230.13 92.24 52902.19 88888.00 2006-09-10 02:56:17.405 253 18230.11 92.26 52902.06 88888.00 2006-09-10 02:56:17.905 253 18230.16 92.26 52902.03 88888.00 2006-09-10 02:56:18.405 253 18230.18 92.28 52901.96 88888.00 2006-09-10 02:56:18.905 253 18230.15 92.18 52901.92 88888.00 2006-09-10 02:56:19.405 253 18230.07 92.15 52901.81 88888.00 2006-09-10 02:56:19.905 253 18230.15 92.15 52901.83 88888.00 2006-09-10 02:56:20.405 253 18230.05 92.20 52901.91 88888.00 2006-09-10 02:56:20.905 253 18230.11 92.30 52901.74 88888.00 2006-09-10 02:56:21.405 253 18230.18 92.32 52901.82 88888.00 2006-09-10 02:56:21.905 253 18230.09 92.19 52901.88 88888.00 2006-09-10 02:56:22.405 253 18230.14 92.14 52901.92 88888.00 2006-09-10 02:56:22.905 253 18230.09 92.21 52901.97 88888.00 2006-09-10 02:56:23.405 253 18230.11 92.31 52901.94 88888.00 2006-09-10 02:56:23.905 253 18230.16 92.32 52901.94 88888.00 2006-09-10 02:56:24.405 253 18230.25 92.32 52901.91 88888.00 2006-09-10 02:56:24.905 253 18230.29 92.18 52901.93 88888.00 2006-09-10 02:56:25.405 253 18230.27 92.15 52901.85 88888.00 2006-09-10 02:56:25.905 253 18230.28 92.22 52901.80 88888.00 2006-09-10 02:56:26.405 253 18230.19 92.19 52901.95 88888.00 2006-09-10 02:56:26.905 253 18230.23 92.23 52901.94 88888.00 2006-09-10 02:56:27.405 253 18230.27 92.28 52901.85 88888.00 2006-09-10 02:56:27.905 253 18230.27 92.26 52901.83 88888.00 2006-09-10 02:56:28.405 253 18230.31 92.23 52901.85 88888.00 2006-09-10 02:56:28.905 253 18230.21 92.19 52901.88 88888.00 2006-09-10 02:56:29.405 253 18230.07 92.17 52901.84 88888.00 2006-09-10 02:56:29.905 253 18230.13 92.18 52901.94 88888.00 2006-09-10 02:56:30.405 253 18230.19 92.28 52902.06 88888.00 2006-09-10 02:56:30.905 253 18230.24 92.26 52902.08 88888.00 2006-09-10 02:56:31.405 253 18230.31 92.28 52902.06 88888.00 2006-09-10 02:56:31.905 253 18230.17 92.35 52902.12 88888.00 2006-09-10 02:56:32.405 253 18230.13 92.41 52902.05 88888.00 2006-09-10 02:56:32.905 253 18230.15 92.45 52902.05 88888.00 2006-09-10 02:56:33.405 253 18230.13 92.41 52902.11 88888.00 2006-09-10 02:56:33.905 253 18229.98 92.39 52902.05 88888.00 2006-09-10 02:56:34.405 253 18229.96 92.41 52902.01 88888.00 2006-09-10 02:56:34.905 253 18230.03 92.40 52901.95 88888.00 2006-09-10 02:56:35.405 253 18230.00 92.44 52901.97 88888.00 2006-09-10 02:56:35.905 253 18229.85 92.32 52902.01 88888.00 2006-09-10 02:56:36.405 253 18229.85 92.13 52901.92 88888.00 2006-09-10 02:56:36.905 253 18230.00 92.14 52902.03 88888.00 2006-09-10 02:56:37.405 253 18230.17 92.24 52902.03 88888.00 2006-09-10 02:56:37.905 253 18230.23 92.22 52902.00 88888.00 2006-09-10 02:56:38.405 253 18230.28 92.23 52902.08 88888.00 2006-09-10 02:56:38.905 253 18230.26 92.24 52902.09 88888.00 2006-09-10 02:56:39.405 253 18230.10 92.25 52901.89 88888.00 2006-09-10 02:56:39.905 253 18230.20 92.30 52901.82 88888.00 2006-09-10 02:56:40.405 253 18230.15 92.30 52901.70 88888.00 2006-09-10 02:56:40.905 253 18230.09 92.34 52901.74 88888.00 2006-09-10 02:56:41.405 253 18230.02 92.25 52901.74 88888.00 2006-09-10 02:56:41.905 253 18230.05 92.23 52901.71 88888.00 2006-09-10 02:56:42.405 253 18230.10 92.25 52901.79 88888.00 2006-09-10 02:56:42.905 253 18230.07 92.26 52901.78 88888.00 2006-09-10 02:56:43.405 253 18230.18 92.23 52901.79 88888.00 2006-09-10 02:56:43.905 253 18230.15 92.30 52901.81 88888.00 2006-09-10 02:56:44.405 253 18230.28 92.23 52901.84 88888.00 2006-09-10 02:56:44.905 253 18230.27 92.16 52901.94 88888.00 2006-09-10 02:56:45.405 253 18230.09 92.14 52901.99 88888.00 2006-09-10 02:56:45.905 253 18230.10 92.15 52901.90 88888.00 2006-09-10 02:56:46.405 253 18230.07 92.12 52901.83 88888.00 2006-09-10 02:56:46.905 253 18230.18 92.11 52901.91 88888.00 2006-09-10 02:56:47.405 253 18230.29 92.11 52901.79 88888.00 2006-09-10 02:56:47.905 253 18230.18 92.12 52901.76 88888.00 2006-09-10 02:56:48.405 253 18230.15 92.17 52901.85 88888.00 2006-09-10 02:56:48.905 253 18230.18 92.17 52901.96 88888.00 2006-09-10 02:56:49.405 253 18230.19 92.16 52901.99 88888.00 2006-09-10 02:56:49.905 253 18230.03 92.20 52902.06 88888.00 2006-09-10 02:56:50.405 253 18230.09 92.18 52902.01 88888.00 2006-09-10 02:56:50.905 253 18230.15 92.11 52902.02 88888.00 2006-09-10 02:56:51.405 253 18230.31 92.02 52902.05 88888.00 2006-09-10 02:56:51.905 253 18230.31 92.05 52902.12 88888.00 2006-09-10 02:56:52.405 253 18230.31 92.06 52902.04 88888.00 2006-09-10 02:56:52.905 253 18230.48 92.13 52901.96 88888.00 2006-09-10 02:56:53.405 253 18230.45 92.15 52902.03 88888.00 2006-09-10 02:56:53.905 253 18230.38 92.16 52902.11 88888.00 2006-09-10 02:56:54.405 253 18230.46 92.26 52902.00 88888.00 2006-09-10 02:56:54.905 253 18230.49 92.21 52901.91 88888.00 2006-09-10 02:56:55.405 253 18230.37 92.18 52902.04 88888.00 2006-09-10 02:56:55.905 253 18230.28 92.22 52902.02 88888.00 2006-09-10 02:56:56.405 253 18230.26 92.22 52902.01 88888.00 2006-09-10 02:56:56.905 253 18230.31 92.12 52902.11 88888.00 2006-09-10 02:56:57.405 253 18230.37 92.05 52902.04 88888.00 2006-09-10 02:56:57.905 253 18230.26 92.11 52901.96 88888.00 2006-09-10 02:56:58.405 253 18230.17 92.14 52901.93 88888.00 2006-09-10 02:56:58.905 253 18230.27 92.12 52901.86 88888.00 2006-09-10 02:56:59.405 253 18230.07 92.11 52901.90 88888.00 2006-09-10 02:56:59.905 253 18230.11 92.09 52901.85 88888.00 2006-09-10 02:57:00.405 253 18230.20 92.03 52901.93 88888.00 2006-09-10 02:57:00.905 253 18230.25 91.99 52901.96 88888.00 2006-09-10 02:57:01.405 253 18230.19 92.05 52902.09 88888.00 2006-09-10 02:57:01.905 253 18230.25 92.05 52902.21 88888.00 2006-09-10 02:57:02.405 253 18230.11 92.01 52902.07 88888.00 2006-09-10 02:57:02.905 253 18230.04 91.89 52902.17 88888.00 2006-09-10 02:57:03.405 253 18229.99 91.90 52902.25 88888.00 2006-09-10 02:57:03.905 253 18230.03 91.87 52902.21 88888.00 2006-09-10 02:57:04.405 253 18230.18 91.84 52902.23 88888.00 2006-09-10 02:57:04.905 253 18230.14 91.86 52902.19 88888.00 2006-09-10 02:57:05.405 253 18230.09 91.84 52902.17 88888.00 2006-09-10 02:57:05.905 253 18230.11 91.83 52902.05 88888.00 2006-09-10 02:57:06.405 253 18230.14 91.82 52902.17 88888.00 2006-09-10 02:57:06.905 253 18230.23 91.89 52902.12 88888.00 2006-09-10 02:57:07.405 253 18230.23 91.95 52902.05 88888.00 2006-09-10 02:57:07.905 253 18230.34 92.03 52901.95 88888.00 2006-09-10 02:57:08.405 253 18230.18 92.07 52901.92 88888.00 2006-09-10 02:57:08.905 253 18230.07 92.07 52901.89 88888.00 2006-09-10 02:57:09.405 253 18230.07 92.07 52901.86 88888.00 2006-09-10 02:57:09.905 253 18230.21 92.11 52901.94 88888.00 2006-09-10 02:57:10.405 253 18230.34 92.15 52902.06 88888.00 2006-09-10 02:57:10.905 253 18230.30 92.09 52902.06 88888.00 2006-09-10 02:57:11.405 253 18230.17 92.05 52902.05 88888.00 2006-09-10 02:57:11.905 253 18230.17 92.06 52902.12 88888.00 2006-09-10 02:57:12.405 253 18230.24 92.03 52902.14 88888.00 2006-09-10 02:57:12.905 253 18230.23 92.07 52902.16 88888.00 2006-09-10 02:57:13.405 253 18230.15 92.12 52902.09 88888.00 2006-09-10 02:57:13.905 253 18230.09 92.12 52902.15 88888.00 2006-09-10 02:57:14.405 253 18230.19 92.12 52902.15 88888.00 2006-09-10 02:57:14.905 253 18230.38 92.10 52902.15 88888.00 2006-09-10 02:57:15.405 253 18230.30 92.10 52902.19 88888.00 2006-09-10 02:57:15.905 253 18230.38 92.01 52902.21 88888.00 2006-09-10 02:57:16.405 253 18230.28 91.98 52902.28 88888.00 2006-09-10 02:57:16.905 253 18230.17 92.03 52902.30 88888.00 2006-09-10 02:57:17.405 253 18230.09 92.07 52902.23 88888.00 2006-09-10 02:57:17.905 253 18230.27 92.09 52902.13 88888.00 2006-09-10 02:57:18.405 253 18230.31 92.06 52902.24 88888.00 2006-09-10 02:57:18.905 253 18230.25 92.07 52902.31 88888.00 2006-09-10 02:57:19.405 253 18230.25 92.10 52902.34 88888.00 2006-09-10 02:57:19.905 253 18230.31 92.07 52902.34 88888.00 2006-09-10 02:57:20.405 253 18230.39 91.99 52902.38 88888.00 2006-09-10 02:57:20.905 253 18230.46 92.01 52902.36 88888.00 2006-09-10 02:57:21.405 253 18230.46 92.03 52902.28 88888.00 2006-09-10 02:57:21.905 253 18230.31 92.01 52902.18 88888.00 2006-09-10 02:57:22.405 253 18230.46 92.02 52902.15 88888.00 2006-09-10 02:57:22.905 253 18230.46 91.96 52902.18 88888.00 2006-09-10 02:57:23.405 253 18230.31 91.91 52902.26 88888.00 2006-09-10 02:57:23.905 253 18230.30 92.02 52902.18 88888.00 2006-09-10 02:57:24.405 253 18230.36 92.00 52902.31 88888.00 2006-09-10 02:57:24.905 253 18230.36 91.97 52902.43 88888.00 2006-09-10 02:57:25.405 253 18230.41 92.02 52902.34 88888.00 2006-09-10 02:57:25.905 253 18230.35 92.07 52902.15 88888.00 2006-09-10 02:57:26.405 253 18230.39 92.05 52902.09 88888.00 2006-09-10 02:57:26.905 253 18230.45 92.00 52902.09 88888.00 2006-09-10 02:57:27.405 253 18230.35 92.00 52902.16 88888.00 2006-09-10 02:57:27.905 253 18230.37 91.97 52902.29 88888.00 2006-09-10 02:57:28.405 253 18230.43 91.98 52902.39 88888.00 2006-09-10 02:57:28.905 253 18230.52 91.99 52902.61 88888.00 2006-09-10 02:57:29.405 253 18230.56 92.04 52902.69 88888.00 2006-09-10 02:57:29.905 253 18230.54 92.11 52902.62 88888.00 2006-09-10 02:57:30.405 253 18230.42 92.20 52902.50 88888.00 2006-09-10 02:57:30.905 253 18230.45 92.25 52902.42 88888.00 2006-09-10 02:57:31.405 253 18230.48 92.22 52902.44 88888.00 2006-09-10 02:57:31.905 253 18230.43 92.18 52902.41 88888.00 2006-09-10 02:57:32.405 253 18230.34 92.14 52902.40 88888.00 2006-09-10 02:57:32.905 253 18230.31 92.18 52902.32 88888.00 2006-09-10 02:57:33.405 253 18230.52 92.25 52902.30 88888.00 2006-09-10 02:57:33.905 253 18230.65 92.25 52902.27 88888.00 2006-09-10 02:57:34.405 253 18230.67 92.23 52902.32 88888.00 2006-09-10 02:57:34.905 253 18230.53 92.15 52902.27 88888.00 2006-09-10 02:57:35.405 253 18230.48 92.03 52902.26 88888.00 2006-09-10 02:57:35.905 253 18230.54 92.00 52902.39 88888.00 2006-09-10 02:57:36.405 253 18230.42 92.00 52902.37 88888.00 2006-09-10 02:57:36.905 253 18230.42 91.96 52902.32 88888.00 2006-09-10 02:57:37.405 253 18230.43 91.92 52902.28 88888.00 2006-09-10 02:57:37.905 253 18230.42 91.96 52902.32 88888.00 2006-09-10 02:57:38.405 253 18230.48 91.99 52902.43 88888.00 2006-09-10 02:57:38.905 253 18230.47 92.10 52902.36 88888.00 2006-09-10 02:57:39.405 253 18230.38 92.10 52902.31 88888.00 2006-09-10 02:57:39.905 253 18230.49 92.13 52902.31 88888.00 2006-09-10 02:57:40.405 253 18230.50 92.19 52902.30 88888.00 2006-09-10 02:57:40.905 253 18230.43 92.17 52902.25 88888.00 2006-09-10 02:57:41.405 253 18230.40 92.06 52902.21 88888.00 2006-09-10 02:57:41.905 253 18230.45 92.09 52902.31 88888.00 2006-09-10 02:57:42.405 253 18230.61 92.14 52902.44 88888.00 2006-09-10 02:57:42.905 253 18230.62 92.36 52902.42 88888.00 2006-09-10 02:57:43.405 253 18230.47 92.28 52902.29 88888.00 2006-09-10 02:57:43.905 253 18230.40 92.17 52902.11 88888.00 2006-09-10 02:57:44.405 253 18230.41 92.16 52902.07 88888.00 2006-09-10 02:57:44.905 253 18230.32 92.20 52902.03 88888.00 2006-09-10 02:57:45.405 253 18230.26 92.15 52902.14 88888.00 2006-09-10 02:57:45.905 253 18230.38 92.06 52902.06 88888.00 2006-09-10 02:57:46.405 253 18230.37 92.06 52901.94 88888.00 2006-09-10 02:57:46.905 253 18230.39 92.05 52901.94 88888.00 2006-09-10 02:57:47.405 253 18230.60 91.92 52901.96 88888.00 2006-09-10 02:57:47.905 253 18230.79 91.85 52902.03 88888.00 2006-09-10 02:57:48.405 253 18230.73 91.89 52902.00 88888.00 2006-09-10 02:57:48.905 253 18230.57 91.92 52901.91 88888.00 2006-09-10 02:57:49.405 253 18230.58 91.95 52901.95 88888.00 2006-09-10 02:57:49.905 253 18230.59 92.09 52902.00 88888.00 2006-09-10 02:57:50.405 253 18230.63 92.01 52902.02 88888.00 2006-09-10 02:57:50.905 253 18230.57 91.94 52902.04 88888.00 2006-09-10 02:57:51.405 253 18230.67 91.92 52902.11 88888.00 2006-09-10 02:57:51.905 253 18230.64 91.89 52902.05 88888.00 2006-09-10 02:57:52.405 253 18230.54 91.99 52902.05 88888.00 2006-09-10 02:57:52.905 253 18230.60 92.07 52902.03 88888.00 2006-09-10 02:57:53.405 253 18230.46 92.04 52902.04 88888.00 2006-09-10 02:57:53.905 253 18230.54 91.92 52902.19 88888.00 2006-09-10 02:57:54.405 253 18230.56 91.92 52902.16 88888.00 2006-09-10 02:57:54.905 253 18230.53 91.88 52902.12 88888.00 2006-09-10 02:57:55.405 253 18230.53 91.81 52902.02 88888.00 2006-09-10 02:57:55.905 253 18230.52 91.85 52902.01 88888.00 2006-09-10 02:57:56.405 253 18230.61 91.89 52901.92 88888.00 2006-09-10 02:57:56.905 253 18230.67 91.81 52902.07 88888.00 2006-09-10 02:57:57.405 253 18230.69 91.81 52902.07 88888.00 2006-09-10 02:57:57.905 253 18230.52 91.81 52902.02 88888.00 2006-09-10 02:57:58.405 253 18230.63 91.86 52902.04 88888.00 2006-09-10 02:57:58.905 253 18230.64 91.89 52902.04 88888.00 2006-09-10 02:57:59.405 253 18230.63 91.90 52902.02 88888.00 2006-09-10 02:57:59.905 253 18230.79 92.01 52902.14 88888.00 2006-09-10 02:58:00.405 253 18230.80 92.04 52902.13 88888.00 2006-09-10 02:58:00.905 253 18230.69 91.95 52902.04 88888.00 2006-09-10 02:58:01.405 253 18230.65 91.88 52902.05 88888.00 2006-09-10 02:58:01.905 253 18230.70 91.89 52902.08 88888.00 2006-09-10 02:58:02.405 253 18230.76 91.84 52902.13 88888.00 2006-09-10 02:58:02.905 253 18230.70 91.80 52902.18 88888.00 2006-09-10 02:58:03.405 253 18230.79 91.80 52902.16 88888.00 2006-09-10 02:58:03.905 253 18230.74 91.70 52902.23 88888.00 2006-09-10 02:58:04.405 253 18230.58 91.70 52902.36 88888.00 2006-09-10 02:58:04.905 253 18230.46 91.73 52902.21 88888.00 2006-09-10 02:58:05.405 253 18230.61 91.78 52902.15 88888.00 2006-09-10 02:58:05.905 253 18230.78 91.74 52902.26 88888.00 2006-09-10 02:58:06.405 253 18230.83 91.70 52902.27 88888.00 2006-09-10 02:58:06.905 253 18230.82 91.77 52902.14 88888.00 2006-09-10 02:58:07.405 253 18230.72 91.79 52902.24 88888.00 2006-09-10 02:58:07.905 253 18230.54 91.90 52902.27 88888.00 2006-09-10 02:58:08.405 253 18230.65 91.95 52902.07 88888.00 2006-09-10 02:58:08.905 253 18230.70 91.92 52902.11 88888.00 2006-09-10 02:58:09.405 253 18230.71 91.98 52902.27 88888.00 2006-09-10 02:58:09.905 253 18230.56 91.99 52902.41 88888.00 2006-09-10 02:58:10.405 253 18230.74 92.00 52902.42 88888.00 2006-09-10 02:58:10.905 253 18230.78 92.00 52902.36 88888.00 2006-09-10 02:58:11.405 253 18230.59 92.06 52902.42 88888.00 2006-09-10 02:58:11.905 253 18230.51 92.01 52902.38 88888.00 2006-09-10 02:58:12.405 253 18230.59 91.98 52902.30 88888.00 2006-09-10 02:58:12.905 253 18230.70 92.09 52902.26 88888.00 2006-09-10 02:58:13.405 253 18230.78 92.17 52902.26 88888.00 2006-09-10 02:58:13.905 253 18230.79 92.16 52902.44 88888.00 2006-09-10 02:58:14.405 253 18230.73 92.11 52902.34 88888.00 2006-09-10 02:58:14.905 253 18230.46 92.14 52902.15 88888.00 2006-09-10 02:58:15.405 253 18230.27 92.15 52902.06 88888.00 2006-09-10 02:58:15.905 253 18230.11 92.10 52902.11 88888.00 2006-09-10 02:58:16.405 253 18230.13 92.11 52902.21 88888.00 2006-09-10 02:58:16.905 253 18230.27 92.17 52902.27 88888.00 2006-09-10 02:58:17.405 253 18230.21 92.25 52902.31 88888.00 2006-09-10 02:58:17.905 253 18230.38 92.20 52902.17 88888.00 2006-09-10 02:58:18.405 253 18230.37 92.18 52902.20 88888.00 2006-09-10 02:58:18.905 253 18230.10 92.17 52902.19 88888.00 2006-09-10 02:58:19.405 253 18230.13 92.08 52902.11 88888.00 2006-09-10 02:58:19.905 253 18230.23 92.04 52902.21 88888.00 2006-09-10 02:58:20.405 253 18230.26 92.07 52902.20 88888.00 2006-09-10 02:58:20.905 253 18230.26 92.02 52901.99 88888.00 2006-09-10 02:58:21.405 253 18230.28 91.99 52902.04 88888.00 2006-09-10 02:58:21.905 253 18230.28 92.06 52902.05 88888.00 2006-09-10 02:58:22.405 253 18230.32 92.05 52902.04 88888.00 2006-09-10 02:58:22.905 253 18230.40 92.00 52902.12 88888.00 2006-09-10 02:58:23.405 253 18230.38 92.04 52902.14 88888.00 2006-09-10 02:58:23.905 253 18230.31 92.02 52902.18 88888.00 2006-09-10 02:58:24.405 253 18230.29 91.99 52902.06 88888.00 2006-09-10 02:58:24.905 253 18230.27 91.95 52902.02 88888.00 2006-09-10 02:58:25.405 253 18230.40 91.84 52901.96 88888.00 2006-09-10 02:58:25.905 253 18230.40 91.86 52901.96 88888.00 2006-09-10 02:58:26.405 253 18230.21 91.90 52901.90 88888.00 2006-09-10 02:58:26.905 253 18230.16 91.90 52901.90 88888.00 2006-09-10 02:58:27.405 253 18230.18 91.87 52901.88 88888.00 2006-09-10 02:58:27.905 253 18230.16 91.86 52901.94 88888.00 2006-09-10 02:58:28.405 253 18230.17 91.87 52901.99 88888.00 2006-09-10 02:58:28.905 253 18230.08 91.86 52902.11 88888.00 2006-09-10 02:58:29.405 253 18230.09 91.86 52902.03 88888.00 2006-09-10 02:58:29.905 253 18230.14 91.81 52902.01 88888.00 2006-09-10 02:58:30.405 253 18230.09 91.88 52902.13 88888.00 2006-09-10 02:58:30.905 253 18230.10 91.84 52902.24 88888.00 2006-09-10 02:58:31.405 253 18230.23 91.84 52902.30 88888.00 2006-09-10 02:58:31.905 253 18230.30 91.83 52902.44 88888.00 2006-09-10 02:58:32.405 253 18230.32 91.83 52902.32 88888.00 2006-09-10 02:58:32.905 253 18230.40 91.74 52902.25 88888.00 2006-09-10 02:58:33.405 253 18230.42 91.72 52902.43 88888.00 2006-09-10 02:58:33.905 253 18230.41 91.77 52902.23 88888.00 2006-09-10 02:58:34.405 253 18230.39 91.72 52902.08 88888.00 2006-09-10 02:58:34.905 253 18230.51 91.70 52902.23 88888.00 2006-09-10 02:58:35.405 253 18230.37 91.69 52902.27 88888.00 2006-09-10 02:58:35.905 253 18230.23 91.68 52902.43 88888.00 2006-09-10 02:58:36.405 253 18230.16 91.73 52902.27 88888.00 2006-09-10 02:58:36.905 253 18230.28 91.75 52902.17 88888.00 2006-09-10 02:58:37.405 253 18230.31 91.74 52902.18 88888.00 2006-09-10 02:58:37.905 253 18230.25 91.72 52902.12 88888.00 2006-09-10 02:58:38.405 253 18230.16 91.75 52902.03 88888.00 2006-09-10 02:58:38.905 253 18230.20 91.81 52902.08 88888.00 2006-09-10 02:58:39.405 253 18230.19 91.81 52902.13 88888.00 2006-09-10 02:58:39.905 253 18230.26 91.77 52902.05 88888.00 2006-09-10 02:58:40.405 253 18230.27 91.76 52902.14 88888.00 2006-09-10 02:58:40.905 253 18230.36 91.70 52902.19 88888.00 2006-09-10 02:58:41.405 253 18230.36 91.70 52902.28 88888.00 2006-09-10 02:58:41.905 253 18230.37 91.79 52902.18 88888.00 2006-09-10 02:58:42.405 253 18230.26 91.80 52902.17 88888.00 2006-09-10 02:58:42.905 253 18230.23 91.76 52902.19 88888.00 2006-09-10 02:58:43.405 253 18230.24 91.69 52902.28 88888.00 2006-09-10 02:58:43.905 253 18230.32 91.67 52902.16 88888.00 2006-09-10 02:58:44.405 253 18230.29 91.72 52902.12 88888.00 2006-09-10 02:58:44.905 253 18230.39 91.78 52902.17 88888.00 2006-09-10 02:58:45.405 253 18230.40 91.77 52902.12 88888.00 2006-09-10 02:58:45.905 253 18230.34 91.74 52902.17 88888.00 2006-09-10 02:58:46.405 253 18230.34 91.78 52902.29 88888.00 2006-09-10 02:58:46.905 253 18230.18 91.79 52902.21 88888.00 2006-09-10 02:58:47.405 253 18230.20 91.78 52902.06 88888.00 2006-09-10 02:58:47.905 253 18230.23 91.79 52902.19 88888.00 2006-09-10 02:58:48.405 253 18230.21 91.74 52902.28 88888.00 2006-09-10 02:58:48.905 253 18230.10 91.68 52902.23 88888.00 2006-09-10 02:58:49.405 253 18230.43 91.74 52902.05 88888.00 2006-09-10 02:58:49.905 253 18230.54 91.77 52901.94 88888.00 2006-09-10 02:58:50.405 253 18230.54 91.77 52901.96 88888.00 2006-09-10 02:58:50.905 253 18230.30 91.77 52902.13 88888.00 2006-09-10 02:58:51.405 253 18230.29 91.80 52902.11 88888.00 2006-09-10 02:58:51.905 253 18230.28 91.89 52902.08 88888.00 2006-09-10 02:58:52.405 253 18230.35 91.85 52902.17 88888.00 2006-09-10 02:58:52.905 253 18230.41 91.81 52902.17 88888.00 2006-09-10 02:58:53.405 253 18230.46 91.78 52902.17 88888.00 2006-09-10 02:58:53.905 253 18230.37 91.79 52902.09 88888.00 2006-09-10 02:58:54.405 253 18230.26 91.85 52902.11 88888.00 2006-09-10 02:58:54.905 253 18230.18 91.81 52902.18 88888.00 2006-09-10 02:58:55.405 253 18230.35 91.83 52902.01 88888.00 2006-09-10 02:58:55.905 253 18230.43 91.82 52902.00 88888.00 2006-09-10 02:58:56.405 253 18230.45 91.83 52902.04 88888.00 2006-09-10 02:58:56.905 253 18230.48 91.85 52902.02 88888.00 2006-09-10 02:58:57.405 253 18230.46 91.81 52901.96 88888.00 2006-09-10 02:58:57.905 253 18230.47 91.79 52902.00 88888.00 2006-09-10 02:58:58.405 253 18230.35 91.78 52902.00 88888.00 2006-09-10 02:58:58.905 253 18230.28 91.76 52902.00 88888.00 2006-09-10 02:58:59.405 253 18230.31 91.76 52902.04 88888.00 2006-09-10 02:58:59.905 253 18230.27 91.83 52902.03 88888.00 2006-09-10 02:59:00.405 253 18230.19 91.84 52902.06 88888.00 2006-09-10 02:59:00.905 253 18230.17 91.85 52902.02 88888.00 2006-09-10 02:59:01.405 253 18230.18 91.95 52901.96 88888.00 2006-09-10 02:59:01.905 253 18230.18 91.98 52902.05 88888.00 2006-09-10 02:59:02.405 253 18230.11 92.05 52901.92 88888.00 2006-09-10 02:59:02.905 253 18230.05 91.97 52901.95 88888.00 2006-09-10 02:59:03.405 253 18230.19 91.90 52902.04 88888.00 2006-09-10 02:59:03.905 253 18230.18 91.84 52901.91 88888.00 2006-09-10 02:59:04.405 253 18230.26 91.78 52901.91 88888.00 2006-09-10 02:59:04.905 253 18230.28 91.77 52902.02 88888.00 2006-09-10 02:59:05.405 253 18230.23 91.73 52902.21 88888.00 2006-09-10 02:59:05.905 253 18230.24 91.71 52902.17 88888.00 2006-09-10 02:59:06.405 253 18230.26 91.73 52902.15 88888.00 2006-09-10 02:59:06.905 253 18230.19 91.71 52902.12 88888.00 2006-09-10 02:59:07.405 253 18230.23 91.70 52902.05 88888.00 2006-09-10 02:59:07.905 253 18230.27 91.69 52901.95 88888.00 2006-09-10 02:59:08.405 253 18230.18 91.76 52901.95 88888.00 2006-09-10 02:59:08.905 253 18230.38 91.73 52902.03 88888.00 2006-09-10 02:59:09.405 253 18230.45 91.73 52902.01 88888.00 2006-09-10 02:59:09.905 253 18230.50 91.66 52902.05 88888.00 2006-09-10 02:59:10.405 253 18230.59 91.72 52902.07 88888.00 2006-09-10 02:59:10.905 253 18230.61 91.81 52902.00 88888.00 2006-09-10 02:59:11.405 253 18230.53 91.77 52902.04 88888.00 2006-09-10 02:59:11.905 253 18230.53 91.78 52902.00 88888.00 2006-09-10 02:59:12.405 253 18230.59 91.78 52902.06 88888.00 2006-09-10 02:59:12.905 253 18230.60 91.80 52902.14 88888.00 2006-09-10 02:59:13.405 253 18230.54 91.80 52902.14 88888.00 2006-09-10 02:59:13.905 253 18230.57 91.81 52902.13 88888.00 2006-09-10 02:59:14.405 253 18230.58 91.81 52902.12 88888.00 2006-09-10 02:59:14.905 253 18230.60 91.86 52902.20 88888.00 2006-09-10 02:59:15.405 253 18230.56 91.87 52902.27 88888.00 2006-09-10 02:59:15.905 253 18230.54 91.84 52902.27 88888.00 2006-09-10 02:59:16.405 253 18230.50 91.85 52902.18 88888.00 2006-09-10 02:59:16.905 253 18230.59 91.87 52902.24 88888.00 2006-09-10 02:59:17.405 253 18230.68 91.95 52902.29 88888.00 2006-09-10 02:59:17.905 253 18230.64 91.95 52902.32 88888.00 2006-09-10 02:59:18.405 253 18230.64 91.95 52902.25 88888.00 2006-09-10 02:59:18.905 253 18230.71 91.91 52902.30 88888.00 2006-09-10 02:59:19.405 253 18230.72 91.92 52902.27 88888.00 2006-09-10 02:59:19.905 253 18230.49 91.98 52902.17 88888.00 2006-09-10 02:59:20.405 253 18230.51 91.99 52902.19 88888.00 2006-09-10 02:59:20.905 253 18230.53 92.02 52902.17 88888.00 2006-09-10 02:59:21.405 253 18230.58 92.03 52902.21 88888.00 2006-09-10 02:59:21.905 253 18230.62 91.98 52902.24 88888.00 2006-09-10 02:59:22.405 253 18230.73 91.99 52902.27 88888.00 2006-09-10 02:59:22.905 253 18230.58 91.98 52902.31 88888.00 2006-09-10 02:59:23.405 253 18230.42 91.97 52902.40 88888.00 2006-09-10 02:59:23.905 253 18230.43 92.00 52902.51 88888.00 2006-09-10 02:59:24.405 253 18230.51 91.95 52902.49 88888.00 2006-09-10 02:59:24.905 253 18230.48 91.94 52902.44 88888.00 2006-09-10 02:59:25.405 253 18230.41 92.01 52902.44 88888.00 2006-09-10 02:59:25.905 253 18230.40 92.03 52902.46 88888.00 2006-09-10 02:59:26.405 253 18230.40 91.97 52902.44 88888.00 2006-09-10 02:59:26.905 253 18230.49 91.99 52902.41 88888.00 2006-09-10 02:59:27.405 253 18230.53 91.95 52902.38 88888.00 2006-09-10 02:59:27.905 253 18230.57 91.98 52902.42 88888.00 2006-09-10 02:59:28.405 253 18230.71 91.98 52902.47 88888.00 2006-09-10 02:59:28.905 253 18230.65 91.94 52902.41 88888.00 2006-09-10 02:59:29.405 253 18230.57 91.88 52902.42 88888.00 2006-09-10 02:59:29.905 253 18230.62 91.92 52902.44 88888.00 2006-09-10 02:59:30.405 253 18230.64 91.98 52902.36 88888.00 2006-09-10 02:59:30.905 253 18230.74 91.90 52902.31 88888.00 2006-09-10 02:59:31.405 253 18230.54 92.00 52902.35 88888.00 2006-09-10 02:59:31.905 253 18230.52 92.04 52902.35 88888.00 2006-09-10 02:59:32.405 253 18230.61 92.04 52902.34 88888.00 2006-09-10 02:59:32.905 253 18230.61 92.05 52902.27 88888.00 2006-09-10 02:59:33.405 253 18230.52 92.00 52902.38 88888.00 2006-09-10 02:59:33.905 253 18230.58 91.98 52902.51 88888.00 2006-09-10 02:59:34.405 253 18230.75 92.02 52902.47 88888.00 2006-09-10 02:59:34.905 253 18230.75 92.06 52902.34 88888.00 2006-09-10 02:59:35.405 253 18230.64 91.98 52902.25 88888.00 2006-09-10 02:59:35.905 253 18230.62 91.86 52902.20 88888.00 2006-09-10 02:59:36.405 253 18230.56 91.83 52902.13 88888.00 2006-09-10 02:59:36.905 253 18230.52 91.81 52902.23 88888.00 2006-09-10 02:59:37.405 253 18230.48 91.80 52902.11 88888.00 2006-09-10 02:59:37.905 253 18230.61 91.81 52902.06 88888.00 2006-09-10 02:59:38.405 253 18230.61 91.81 52901.92 88888.00 2006-09-10 02:59:38.905 253 18230.59 91.81 52902.01 88888.00 2006-09-10 02:59:39.405 253 18230.49 91.81 52902.04 88888.00 2006-09-10 02:59:39.905 253 18230.37 91.72 52902.03 88888.00 2006-09-10 02:59:40.405 253 18230.47 91.70 52902.01 88888.00 2006-09-10 02:59:40.905 253 18230.40 91.61 52902.05 88888.00 2006-09-10 02:59:41.405 253 18230.40 91.65 52902.04 88888.00 2006-09-10 02:59:41.905 253 18230.48 91.62 52902.04 88888.00 2006-09-10 02:59:42.405 253 18230.53 91.57 52902.13 88888.00 2006-09-10 02:59:42.905 253 18230.51 91.68 52902.17 88888.00 2006-09-10 02:59:43.405 253 18230.43 91.68 52902.15 88888.00 2006-09-10 02:59:43.905 253 18230.40 91.67 52902.11 88888.00 2006-09-10 02:59:44.405 253 18230.41 91.68 52902.18 88888.00 2006-09-10 02:59:44.905 253 18230.48 91.63 52902.19 88888.00 2006-09-10 02:59:45.405 253 18230.20 91.67 52902.27 88888.00 2006-09-10 02:59:45.905 253 18230.07 91.71 52902.21 88888.00 2006-09-10 02:59:46.405 253 18230.18 91.63 52902.12 88888.00 2006-09-10 02:59:46.905 253 18230.21 91.61 52902.03 88888.00 2006-09-10 02:59:47.405 253 18230.29 91.61 52902.11 88888.00 2006-09-10 02:59:47.905 253 18230.35 91.53 52902.09 88888.00 2006-09-10 02:59:48.405 253 18230.34 91.52 52902.11 88888.00 2006-09-10 02:59:48.905 253 18230.46 91.57 52902.05 88888.00 2006-09-10 02:59:49.405 253 18230.51 91.56 52902.02 88888.00 2006-09-10 02:59:49.905 253 18230.56 91.53 52902.11 88888.00 2006-09-10 02:59:50.405 253 18230.51 91.58 52902.00 88888.00 2006-09-10 02:59:50.905 253 18230.43 91.62 52901.92 88888.00 2006-09-10 02:59:51.405 253 18230.35 91.66 52901.97 88888.00 2006-09-10 02:59:51.905 253 18230.35 91.68 52901.90 88888.00 2006-09-10 02:59:52.405 253 18230.41 91.67 52901.72 88888.00 2006-09-10 02:59:52.905 253 18230.43 91.62 52901.70 88888.00 2006-09-10 02:59:53.405 253 18230.46 91.58 52901.84 88888.00 2006-09-10 02:59:53.905 253 18230.50 91.53 52901.86 88888.00 2006-09-10 02:59:54.405 253 18230.42 91.52 52901.96 88888.00 2006-09-10 02:59:54.905 253 18230.28 91.52 52901.96 88888.00 2006-09-10 02:59:55.405 253 18230.23 91.54 52901.85 88888.00 2006-09-10 02:59:55.905 253 18230.19 91.59 52901.88 88888.00 2006-09-10 02:59:56.405 253 18230.27 91.65 52901.91 88888.00 2006-09-10 02:59:56.905 253 18230.16 91.62 52901.76 88888.00 2006-09-10 02:59:57.405 253 18230.13 91.59 52901.69 88888.00 2006-09-10 02:59:57.905 253 18230.15 91.62 52901.81 88888.00 2006-09-10 02:59:58.405 253 18230.15 91.63 52901.72 88888.00 2006-09-10 02:59:58.905 253 18230.07 91.66 52901.67 88888.00 2006-09-10 02:59:59.405 253 18230.10 91.57 52901.60 88888.00 2006-09-10 02:59:59.905 253 18230.16 91.59 52901.72 88888.00 2006-09-10 03:00:00.405 253 18230.32 91.65 52901.68 88888.00 2006-09-10 03:00:00.905 253 18230.36 91.67 52901.70 88888.00 2006-09-10 03:00:01.405 253 18230.35 91.64 52901.74 88888.00 2006-09-10 03:00:01.905 253 18230.28 91.59 52901.79 88888.00 2006-09-10 03:00:02.405 253 18230.24 91.65 52901.61 88888.00 2006-09-10 03:00:02.905 253 18230.28 91.66 52901.60 88888.00 2006-09-10 03:00:03.405 253 18230.17 91.65 52901.71 88888.00 2006-09-10 03:00:03.905 253 18230.19 91.65 52901.68 88888.00 2006-09-10 03:00:04.405 253 18230.18 91.69 52901.61 88888.00 2006-09-10 03:00:04.905 253 18230.14 91.81 52901.79 88888.00 2006-09-10 03:00:05.405 253 18230.25 91.88 52901.85 88888.00 2006-09-10 03:00:05.905 253 18230.34 91.88 52901.84 88888.00 2006-09-10 03:00:06.405 253 18230.45 91.89 52901.95 88888.00 2006-09-10 03:00:06.905 253 18230.24 91.82 52901.92 88888.00 2006-09-10 03:00:07.405 253 18230.26 91.81 52901.85 88888.00 2006-09-10 03:00:07.905 253 18230.36 91.76 52901.88 88888.00 2006-09-10 03:00:08.405 253 18230.36 91.58 52901.78 88888.00 2006-09-10 03:00:08.905 253 18230.45 91.59 52901.73 88888.00 2006-09-10 03:00:09.405 253 18230.43 91.63 52901.83 88888.00 2006-09-10 03:00:09.905 253 18230.45 91.65 52901.88 88888.00 2006-09-10 03:00:10.405 253 18230.48 91.70 52901.88 88888.00 2006-09-10 03:00:10.905 253 18230.48 91.70 52901.91 88888.00 2006-09-10 03:00:11.405 253 18230.59 91.68 52901.92 88888.00 2006-09-10 03:00:11.905 253 18230.51 91.65 52901.92 88888.00 2006-09-10 03:00:12.405 253 18230.28 91.58 52901.93 88888.00 2006-09-10 03:00:12.905 253 18230.25 91.63 52901.84 88888.00 2006-09-10 03:00:13.405 253 18230.39 91.69 52901.77 88888.00 2006-09-10 03:00:13.905 253 18230.41 91.64 52901.82 88888.00 2006-09-10 03:00:14.405 253 18230.35 91.55 52901.83 88888.00 2006-09-10 03:00:14.905 253 18230.45 91.57 52901.72 88888.00 2006-09-10 03:00:15.405 253 18230.45 91.63 52901.72 88888.00 2006-09-10 03:00:15.905 253 18230.50 91.51 52901.77 88888.00 2006-09-10 03:00:16.405 253 18230.45 91.50 52901.82 88888.00 2006-09-10 03:00:16.905 253 18230.41 91.55 52901.76 88888.00 2006-09-10 03:00:17.405 253 18230.50 91.52 52901.66 88888.00 2006-09-10 03:00:17.905 253 18230.49 91.59 52901.70 88888.00 2006-09-10 03:00:18.405 253 18230.54 91.65 52901.77 88888.00 2006-09-10 03:00:18.905 253 18230.51 91.61 52901.70 88888.00 2006-09-10 03:00:19.405 253 18230.40 91.57 52901.65 88888.00 2006-09-10 03:00:19.905 253 18230.45 91.63 52901.68 88888.00 2006-09-10 03:00:20.405 253 18230.35 91.58 52901.77 88888.00 2006-09-10 03:00:20.905 253 18230.38 91.64 52901.85 88888.00 2006-09-10 03:00:21.405 253 18230.32 91.65 52901.89 88888.00 2006-09-10 03:00:21.905 253 18230.25 91.55 52901.86 88888.00 2006-09-10 03:00:22.405 253 18230.27 91.51 52901.86 88888.00 2006-09-10 03:00:22.905 253 18230.27 91.55 52901.76 88888.00 2006-09-10 03:00:23.405 253 18230.43 91.59 52901.88 88888.00 2006-09-10 03:00:23.905 253 18230.36 91.61 52901.89 88888.00 2006-09-10 03:00:24.405 253 18230.49 91.62 52901.76 88888.00 2006-09-10 03:00:24.905 253 18230.56 91.73 52901.68 88888.00 2006-09-10 03:00:25.405 253 18230.49 91.74 52901.67 88888.00 2006-09-10 03:00:25.905 253 18230.52 91.73 52901.76 88888.00 2006-09-10 03:00:26.405 253 18230.52 91.77 52901.86 88888.00 2006-09-10 03:00:26.905 253 18230.40 91.72 52901.83 88888.00 2006-09-10 03:00:27.405 253 18230.45 91.68 52901.82 88888.00 2006-09-10 03:00:27.905 253 18230.56 91.77 52901.82 88888.00 2006-09-10 03:00:28.405 253 18230.61 91.76 52901.85 88888.00 2006-09-10 03:00:28.905 253 18230.48 91.73 52901.92 88888.00 2006-09-10 03:00:29.405 253 18230.62 91.67 52901.90 88888.00 2006-09-10 03:00:29.905 253 18230.52 91.66 52901.92 88888.00 2006-09-10 03:00:30.405 253 18230.57 91.71 52902.00 88888.00 2006-09-10 03:00:30.905 253 18230.67 91.75 52901.90 88888.00 2006-09-10 03:00:31.405 253 18230.60 91.74 52901.86 88888.00 2006-09-10 03:00:31.905 253 18230.53 91.72 52901.86 88888.00 2006-09-10 03:00:32.405 253 18230.53 91.65 52901.82 88888.00 2006-09-10 03:00:32.905 253 18230.59 91.63 52901.73 88888.00 2006-09-10 03:00:33.405 253 18230.69 91.68 52901.78 88888.00 2006-09-10 03:00:33.905 253 18230.71 91.65 52901.84 88888.00 2006-09-10 03:00:34.405 253 18230.58 91.64 52901.82 88888.00 2006-09-10 03:00:34.905 253 18230.48 91.69 52901.96 88888.00 2006-09-10 03:00:35.405 253 18230.53 91.72 52901.95 88888.00 2006-09-10 03:00:35.905 253 18230.57 91.61 52901.92 88888.00 2006-09-10 03:00:36.405 253 18230.46 91.54 52902.00 88888.00 2006-09-10 03:00:36.905 253 18230.51 91.55 52902.04 88888.00 2006-09-10 03:00:37.405 253 18230.46 91.56 52901.96 88888.00 2006-09-10 03:00:37.905 253 18230.58 91.58 52901.83 88888.00 2006-09-10 03:00:38.405 253 18230.71 91.63 52901.77 88888.00 2006-09-10 03:00:38.905 253 18230.69 91.65 52901.72 88888.00 2006-09-10 03:00:39.405 253 18230.59 91.62 52901.79 88888.00 2006-09-10 03:00:39.905 253 18230.51 91.66 52901.92 88888.00 2006-09-10 03:00:40.405 253 18230.50 91.64 52901.96 88888.00 2006-09-10 03:00:40.905 253 18230.45 91.63 52902.01 88888.00 2006-09-10 03:00:41.405 253 18230.48 91.58 52902.00 88888.00 2006-09-10 03:00:41.905 253 18230.42 91.62 52901.89 88888.00 2006-09-10 03:00:42.405 253 18230.29 91.59 52901.89 88888.00 2006-09-10 03:00:42.905 253 18230.36 91.59 52901.85 88888.00 2006-09-10 03:00:43.405 253 18230.35 91.65 52901.91 88888.00 2006-09-10 03:00:43.905 253 18230.36 91.66 52902.01 88888.00 2006-09-10 03:00:44.405 253 18230.39 91.73 52902.03 88888.00 2006-09-10 03:00:44.905 253 18230.27 91.81 52901.95 88888.00 2006-09-10 03:00:45.405 253 18230.23 91.78 52902.02 88888.00 2006-09-10 03:00:45.905 253 18230.35 91.77 52902.08 88888.00 2006-09-10 03:00:46.405 253 18230.48 91.59 52901.89 88888.00 2006-09-10 03:00:46.905 253 18230.45 91.57 52901.79 88888.00 2006-09-10 03:00:47.405 253 18230.42 91.70 52901.82 88888.00 2006-09-10 03:00:47.905 253 18230.53 91.70 52901.77 88888.00 2006-09-10 03:00:48.405 253 18230.43 91.69 52901.86 88888.00 2006-09-10 03:00:48.905 253 18230.47 91.65 52902.00 88888.00 2006-09-10 03:00:49.405 253 18230.52 91.62 52901.92 88888.00 2006-09-10 03:00:49.905 253 18230.45 91.71 52901.86 88888.00 2006-09-10 03:00:50.405 253 18230.46 91.73 52901.88 88888.00 2006-09-10 03:00:50.905 253 18230.50 91.69 52901.80 88888.00 2006-09-10 03:00:51.405 253 18230.35 91.72 52901.77 88888.00 2006-09-10 03:00:51.905 253 18230.37 91.62 52901.80 88888.00 2006-09-10 03:00:52.405 253 18230.45 91.54 52901.77 88888.00 2006-09-10 03:00:52.905 253 18230.40 91.51 52901.68 88888.00 2006-09-10 03:00:53.405 253 18230.36 91.56 52901.79 88888.00 2006-09-10 03:00:53.905 253 18230.41 91.58 52901.83 88888.00 2006-09-10 03:00:54.405 253 18230.47 91.57 52901.83 88888.00 2006-09-10 03:00:54.905 253 18230.48 91.64 52901.88 88888.00 2006-09-10 03:00:55.405 253 18230.42 91.66 52901.96 88888.00 2006-09-10 03:00:55.905 253 18230.50 91.62 52901.97 88888.00 2006-09-10 03:00:56.405 253 18230.47 91.58 52901.92 88888.00 2006-09-10 03:00:56.905 253 18230.46 91.63 52901.91 88888.00 2006-09-10 03:00:57.405 253 18230.45 91.68 52901.86 88888.00 2006-09-10 03:00:57.905 253 18230.45 91.65 52901.79 88888.00 2006-09-10 03:00:58.405 253 18230.29 91.65 52901.85 88888.00 2006-09-10 03:00:58.905 253 18229.98 91.61 52901.80 88888.00 2006-09-10 03:00:59.405 253 18230.05 91.62 52901.73 88888.00 2006-09-10 03:00:59.905 253 18230.09 91.63 52901.78 88888.00 2006-09-10 03:01:00.405 253 18230.13 91.65 52901.81 88888.00 2006-09-10 03:01:00.905 253 18230.07 91.67 52901.86 88888.00 2006-09-10 03:01:01.405 253 18230.04 91.69 52901.91 88888.00 2006-09-10 03:01:01.905 253 18230.11 91.67 52901.88 88888.00 2006-09-10 03:01:02.405 253 18230.18 91.62 52902.08 88888.00 2006-09-10 03:01:02.905 253 18230.08 91.65 52902.04 88888.00 2006-09-10 03:01:03.405 253 18229.99 91.64 52901.92 88888.00 2006-09-10 03:01:03.905 253 18229.92 91.63 52901.84 88888.00 2006-09-10 03:01:04.405 253 18229.94 91.64 52901.82 88888.00 2006-09-10 03:01:04.905 253 18229.93 91.65 52901.86 88888.00 2006-09-10 03:01:05.405 253 18229.94 91.63 52901.95 88888.00 2006-09-10 03:01:05.905 253 18229.97 91.63 52901.93 88888.00 2006-09-10 03:01:06.405 253 18229.96 91.65 52901.89 88888.00 2006-09-10 03:01:06.905 253 18229.92 91.67 52901.81 88888.00 2006-09-10 03:01:07.405 253 18230.07 91.61 52901.83 88888.00 2006-09-10 03:01:07.905 253 18230.08 91.67 52901.88 88888.00 2006-09-10 03:01:08.405 253 18230.02 91.74 52901.92 88888.00 2006-09-10 03:01:08.905 253 18230.03 91.75 52902.05 88888.00 2006-09-10 03:01:09.405 253 18229.98 91.74 52902.05 88888.00 2006-09-10 03:01:09.905 253 18229.91 91.74 52902.07 88888.00 2006-09-10 03:01:10.405 253 18229.86 91.68 52902.07 88888.00 2006-09-10 03:01:10.905 253 18229.86 91.65 52901.96 88888.00 2006-09-10 03:01:11.405 253 18229.95 91.70 52901.90 88888.00 2006-09-10 03:01:11.905 253 18230.09 91.67 52901.95 88888.00 2006-09-10 03:01:12.405 253 18230.26 91.62 52901.86 88888.00 2006-09-10 03:01:12.905 253 18230.25 91.61 52901.90 88888.00 2006-09-10 03:01:13.405 253 18230.28 91.70 52901.79 88888.00 2006-09-10 03:01:13.905 253 18230.31 91.78 52901.61 88888.00 2006-09-10 03:01:14.405 253 18230.25 91.68 52901.67 88888.00 2006-09-10 03:01:14.905 253 18230.13 91.65 52901.74 88888.00 2006-09-10 03:01:15.405 253 18230.00 91.72 52901.80 88888.00 2006-09-10 03:01:15.905 253 18229.98 91.74 52901.86 88888.00 2006-09-10 03:01:16.405 253 18229.88 91.73 52901.77 88888.00 2006-09-10 03:01:16.905 253 18229.88 91.74 52901.81 88888.00 2006-09-10 03:01:17.405 253 18229.78 91.74 52901.96 88888.00 2006-09-10 03:01:17.905 253 18229.77 91.77 52901.88 88888.00 2006-09-10 03:01:18.405 253 18229.80 91.81 52901.69 88888.00 2006-09-10 03:01:18.905 253 18230.05 91.85 52901.74 88888.00 2006-09-10 03:01:19.405 253 18230.26 91.84 52901.83 88888.00 2006-09-10 03:01:19.905 253 18230.42 91.79 52901.76 88888.00 2006-09-10 03:01:20.405 253 18230.48 91.75 52901.86 88888.00 2006-09-10 03:01:20.905 253 18230.46 91.74 52901.89 88888.00 2006-09-10 03:01:21.405 253 18230.46 91.71 52901.90 88888.00 2006-09-10 03:01:21.905 253 18230.34 91.74 52902.00 88888.00 2006-09-10 03:01:22.405 253 18230.18 91.76 52901.99 88888.00 2006-09-10 03:01:22.905 253 18230.06 91.74 52901.91 88888.00 2006-09-10 03:01:23.405 253 18230.02 91.78 52901.88 88888.00 2006-09-10 03:01:23.905 253 18230.00 91.72 52901.88 88888.00 2006-09-10 03:01:24.405 253 18230.02 91.66 52901.72 88888.00 2006-09-10 03:01:24.905 253 18230.05 91.64 52901.74 88888.00 2006-09-10 03:01:25.405 253 18230.02 91.59 52901.74 88888.00 2006-09-10 03:01:25.905 253 18230.03 91.64 52901.81 88888.00 2006-09-10 03:01:26.405 253 18230.17 91.57 52901.92 88888.00 2006-09-10 03:01:26.905 253 18230.04 91.56 52901.83 88888.00 2006-09-10 03:01:27.405 253 18230.10 91.61 52901.84 88888.00 2006-09-10 03:01:27.905 253 18230.07 91.58 52901.97 88888.00 2006-09-10 03:01:28.405 253 18229.86 91.62 52902.06 88888.00 2006-09-10 03:01:28.905 253 18229.95 91.68 52902.17 88888.00 2006-09-10 03:01:29.405 253 18229.88 91.69 52902.25 88888.00 2006-09-10 03:01:29.905 253 18229.99 91.61 52902.18 88888.00 2006-09-10 03:01:30.405 253 18229.93 91.65 52902.16 88888.00 2006-09-10 03:01:30.905 253 18229.92 91.67 52902.07 88888.00 2006-09-10 03:01:31.405 253 18230.26 91.62 52902.05 88888.00 2006-09-10 03:01:31.905 253 18230.42 91.63 52902.15 88888.00 2006-09-10 03:01:32.405 253 18230.42 91.64 52902.18 88888.00 2006-09-10 03:01:32.905 253 18230.36 91.71 52902.06 88888.00 2006-09-10 03:01:33.405 253 18230.43 91.70 52902.12 88888.00 2006-09-10 03:01:33.905 253 18230.65 91.68 52902.13 88888.00 2006-09-10 03:01:34.405 253 18230.62 91.71 52902.11 88888.00 2006-09-10 03:01:34.905 253 18230.53 91.72 52902.06 88888.00 2006-09-10 03:01:35.405 253 18230.50 91.69 52902.01 88888.00 2006-09-10 03:01:35.905 253 18230.37 91.57 52901.86 88888.00 2006-09-10 03:01:36.405 253 18230.41 91.49 52901.79 88888.00 2006-09-10 03:01:36.905 253 18230.45 91.53 52901.83 88888.00 2006-09-10 03:01:37.405 253 18230.46 91.50 52901.76 88888.00 2006-09-10 03:01:37.905 253 18230.49 91.50 52901.73 88888.00 2006-09-10 03:01:38.405 253 18230.41 91.57 52901.78 88888.00 2006-09-10 03:01:38.905 253 18230.45 91.57 52901.79 88888.00 2006-09-10 03:01:39.405 253 18230.45 91.61 52901.78 88888.00 2006-09-10 03:01:39.905 253 18230.37 91.63 52901.85 88888.00 2006-09-10 03:01:40.405 253 18230.30 91.64 52901.84 88888.00 2006-09-10 03:01:40.905 253 18230.30 91.62 52901.84 88888.00 2006-09-10 03:01:41.405 253 18230.30 91.64 52901.78 88888.00 2006-09-10 03:01:41.905 253 18230.40 91.58 52901.91 88888.00 2006-09-10 03:01:42.405 253 18230.46 91.53 52901.82 88888.00 2006-09-10 03:01:42.905 253 18230.48 91.46 52901.81 88888.00 2006-09-10 03:01:43.405 253 18230.50 91.48 52901.72 88888.00 2006-09-10 03:01:43.905 253 18230.45 91.53 52901.71 88888.00 2006-09-10 03:01:44.405 253 18230.31 91.50 52901.72 88888.00 2006-09-10 03:01:44.905 253 18230.29 91.65 52901.69 88888.00 2006-09-10 03:01:45.405 253 18230.48 91.79 52901.61 88888.00 2006-09-10 03:01:45.905 253 18230.52 91.82 52901.67 88888.00 2006-09-10 03:01:46.405 253 18230.40 91.82 52901.76 88888.00 2006-09-10 03:01:46.905 253 18230.42 91.81 52901.78 88888.00 2006-09-10 03:01:47.405 253 18230.36 91.81 52901.77 88888.00 2006-09-10 03:01:47.905 253 18230.57 91.80 52901.78 88888.00 2006-09-10 03:01:48.405 253 18230.67 91.77 52901.68 88888.00 2006-09-10 03:01:48.905 253 18230.48 91.85 52901.84 88888.00 2006-09-10 03:01:49.405 253 18230.36 91.89 52901.90 88888.00 2006-09-10 03:01:49.905 253 18230.28 91.85 52901.89 88888.00 2006-09-10 03:01:50.405 253 18230.36 91.79 52901.78 88888.00 2006-09-10 03:01:50.905 253 18230.32 91.88 52901.68 88888.00 2006-09-10 03:01:51.405 253 18230.30 91.83 52901.68 88888.00 2006-09-10 03:01:51.905 253 18230.45 91.77 52901.67 88888.00 2006-09-10 03:01:52.405 253 18230.42 91.70 52901.86 88888.00 2006-09-10 03:01:52.905 253 18230.27 91.72 52901.88 88888.00 2006-09-10 03:01:53.405 253 18230.18 91.78 52901.86 88888.00 2006-09-10 03:01:53.905 253 18230.15 91.80 52902.00 88888.00 2006-09-10 03:01:54.405 253 18230.14 91.78 52902.04 88888.00 2006-09-10 03:01:54.905 253 18230.15 91.71 52902.04 88888.00 2006-09-10 03:01:55.405 253 18230.24 91.71 52902.06 88888.00 2006-09-10 03:01:55.905 253 18230.36 91.70 52902.04 88888.00 2006-09-10 03:01:56.405 253 18230.39 91.70 52901.88 88888.00 2006-09-10 03:01:56.905 253 18230.39 91.67 52901.88 88888.00 2006-09-10 03:01:57.405 253 18230.45 91.65 52901.94 88888.00 2006-09-10 03:01:57.905 253 18230.41 91.68 52902.00 88888.00 2006-09-10 03:01:58.405 253 18230.30 91.69 52902.01 88888.00 2006-09-10 03:01:58.905 253 18230.42 91.70 52901.97 88888.00 2006-09-10 03:01:59.405 253 18230.48 91.73 52902.04 88888.00 2006-09-10 03:01:59.905 253 18230.40 91.71 52901.99 88888.00 2006-09-10 03:02:00.405 253 18230.23 91.62 52901.95 88888.00 2006-09-10 03:02:00.905 253 18230.15 91.53 52901.96 88888.00 2006-09-10 03:02:01.405 253 18230.02 91.55 52901.99 88888.00 2006-09-10 03:02:01.905 253 18229.99 91.56 52901.96 88888.00 2006-09-10 03:02:02.405 253 18230.15 91.49 52901.90 88888.00 2006-09-10 03:02:02.905 253 18230.37 91.45 52901.85 88888.00 2006-09-10 03:02:03.405 253 18230.30 91.46 52901.83 88888.00 2006-09-10 03:02:03.905 253 18230.20 91.56 52901.94 88888.00 2006-09-10 03:02:04.405 253 18230.14 91.57 52901.99 88888.00 2006-09-10 03:02:04.905 253 18230.18 91.53 52902.07 88888.00 2006-09-10 03:02:05.405 253 18230.16 91.54 52901.99 88888.00 2006-09-10 03:02:05.905 253 18230.24 91.50 52901.82 88888.00 2006-09-10 03:02:06.405 253 18230.17 91.52 52901.85 88888.00 2006-09-10 03:02:06.905 253 18230.09 91.61 52901.99 88888.00 2006-09-10 03:02:07.405 253 18230.29 91.59 52901.99 88888.00 2006-09-10 03:02:07.905 253 18230.31 91.49 52901.93 88888.00 2006-09-10 03:02:08.405 253 18230.40 91.46 52901.86 88888.00 2006-09-10 03:02:08.905 253 18230.36 91.47 52901.74 88888.00 2006-09-10 03:02:09.405 253 18230.25 91.43 52901.72 88888.00 2006-09-10 03:02:09.905 253 18230.35 91.46 52901.81 88888.00 2006-09-10 03:02:10.405 253 18230.30 91.44 52901.84 88888.00 2006-09-10 03:02:10.905 253 18230.26 91.41 52901.79 88888.00 2006-09-10 03:02:11.405 253 18230.17 91.52 52901.81 88888.00 2006-09-10 03:02:11.905 253 18230.14 91.52 52901.95 88888.00 2006-09-10 03:02:12.405 253 18230.16 91.53 52901.99 88888.00 2006-09-10 03:02:12.905 253 18230.30 91.61 52901.97 88888.00 2006-09-10 03:02:13.405 253 18230.25 91.61 52901.94 88888.00 2006-09-10 03:02:13.905 253 18230.20 91.63 52901.96 88888.00 2006-09-10 03:02:14.405 253 18230.24 91.58 52901.95 88888.00 2006-09-10 03:02:14.905 253 18230.35 91.62 52901.97 88888.00 2006-09-10 03:02:15.405 253 18230.39 91.56 52901.99 88888.00 2006-09-10 03:02:15.905 253 18230.29 91.49 52901.89 88888.00 2006-09-10 03:02:16.405 253 18230.09 91.52 52901.91 88888.00 2006-09-10 03:02:16.905 253 18230.16 91.47 52901.94 88888.00 2006-09-10 03:02:17.405 253 18230.24 91.42 52901.94 88888.00 2006-09-10 03:02:17.905 253 18230.16 91.38 52902.01 88888.00 2006-09-10 03:02:18.405 253 18230.21 91.39 52902.03 88888.00 2006-09-10 03:02:18.905 253 18230.26 91.43 52902.00 88888.00 2006-09-10 03:02:19.405 253 18230.26 91.40 52902.07 88888.00 2006-09-10 03:02:19.905 253 18230.24 91.47 52902.03 88888.00 2006-09-10 03:02:20.405 253 18230.21 91.44 52902.02 88888.00 2006-09-10 03:02:20.905 253 18230.25 91.47 52902.00 88888.00 2006-09-10 03:02:21.405 253 18230.29 91.51 52902.02 88888.00 2006-09-10 03:02:21.905 253 18230.24 91.56 52902.01 88888.00 2006-09-10 03:02:22.405 253 18230.16 91.63 52902.06 88888.00 2006-09-10 03:02:22.905 253 18230.05 91.63 52902.00 88888.00 2006-09-10 03:02:23.405 253 18230.06 91.54 52901.99 88888.00 2006-09-10 03:02:23.905 253 18230.10 91.54 52901.95 88888.00 2006-09-10 03:02:24.405 253 18230.08 91.53 52902.07 88888.00 2006-09-10 03:02:24.905 253 18230.07 91.53 52902.13 88888.00 2006-09-10 03:02:25.405 253 18230.27 91.55 52902.15 88888.00 2006-09-10 03:02:25.905 253 18230.40 91.64 52902.09 88888.00 2006-09-10 03:02:26.405 253 18230.29 91.59 52902.09 88888.00 2006-09-10 03:02:26.905 253 18230.14 91.61 52902.08 88888.00 2006-09-10 03:02:27.405 253 18230.11 91.57 52902.12 88888.00 2006-09-10 03:02:27.905 253 18230.13 91.52 52901.99 88888.00 2006-09-10 03:02:28.405 253 18230.07 91.49 52901.91 88888.00 2006-09-10 03:02:28.905 253 18230.17 91.56 52901.88 88888.00 2006-09-10 03:02:29.405 253 18230.06 91.51 52901.83 88888.00 2006-09-10 03:02:29.905 253 18229.94 91.53 52901.89 88888.00 2006-09-10 03:02:30.405 253 18229.98 91.52 52901.97 88888.00 2006-09-10 03:02:30.905 253 18230.02 91.55 52902.02 88888.00 2006-09-10 03:02:31.405 253 18230.05 91.57 52901.96 88888.00 2006-09-10 03:02:31.905 253 18230.17 91.53 52901.96 88888.00 2006-09-10 03:02:32.405 253 18230.17 91.56 52901.99 88888.00 2006-09-10 03:02:32.905 253 18230.19 91.53 52902.08 88888.00 2006-09-10 03:02:33.405 253 18230.15 91.51 52902.15 88888.00 2006-09-10 03:02:33.905 253 18230.19 91.54 52902.15 88888.00 2006-09-10 03:02:34.402 253 18230.20 91.54 52902.15 88888.00 2006-09-10 03:02:34.902 253 18230.23 91.45 52902.08 88888.00 2006-09-10 03:02:35.402 253 18230.17 91.45 52901.92 88888.00 2006-09-10 03:02:35.902 253 18230.26 91.50 52901.99 88888.00 2006-09-10 03:02:36.402 253 18230.28 91.51 52902.05 88888.00 2006-09-10 03:02:36.902 253 18230.34 91.49 52902.07 88888.00 2006-09-10 03:02:37.402 253 18230.25 91.63 52902.08 88888.00 2006-09-10 03:02:37.902 253 18230.18 91.62 52902.14 88888.00 2006-09-10 03:02:38.402 253 18230.21 91.61 52902.00 88888.00 2006-09-10 03:02:38.902 253 18230.29 91.54 52901.82 88888.00 2006-09-10 03:02:39.402 253 18230.37 91.54 52901.82 88888.00 2006-09-10 03:02:39.902 253 18230.31 91.55 52902.09 88888.00 2006-09-10 03:02:40.402 253 18230.37 91.52 52902.05 88888.00 2006-09-10 03:02:40.902 253 18230.27 91.54 52901.85 88888.00 2006-09-10 03:02:41.402 253 18230.04 91.59 52901.89 88888.00 2006-09-10 03:02:41.902 253 18229.99 91.54 52901.92 88888.00 2006-09-10 03:02:42.402 253 18229.97 91.54 52901.95 88888.00 2006-09-10 03:02:42.902 253 18229.96 91.53 52902.12 88888.00 2006-09-10 03:02:43.402 253 18230.07 91.53 52902.00 88888.00 2006-09-10 03:02:43.902 253 18230.05 91.52 52901.97 88888.00 2006-09-10 03:02:44.402 253 18230.02 91.52 52901.89 88888.00 2006-09-10 03:02:44.902 253 18230.00 91.47 52901.82 88888.00 2006-09-10 03:02:45.402 253 18230.03 91.55 52901.80 88888.00 2006-09-10 03:02:45.902 253 18229.91 91.47 52901.78 88888.00 2006-09-10 03:02:46.402 253 18230.08 91.45 52901.92 88888.00 2006-09-10 03:02:46.902 253 18230.13 91.49 52902.14 88888.00 2006-09-10 03:02:47.402 253 18230.10 91.48 52902.12 88888.00 2006-09-10 03:02:47.902 253 18230.11 91.48 52901.91 88888.00 2006-09-10 03:02:48.402 253 18230.07 91.42 52901.86 88888.00 2006-09-10 03:02:48.902 253 18229.95 91.46 52901.92 88888.00 2006-09-10 03:02:49.402 253 18229.94 91.34 52901.92 88888.00 2006-09-10 03:02:49.902 253 18229.92 91.40 52901.95 88888.00 2006-09-10 03:02:50.402 253 18229.97 91.40 52902.05 88888.00 2006-09-10 03:02:50.902 253 18229.96 91.40 52902.14 88888.00 2006-09-10 03:02:51.402 253 18229.89 91.39 52902.15 88888.00 2006-09-10 03:02:51.902 253 18229.81 91.40 52902.30 88888.00 2006-09-10 03:02:52.402 253 18229.89 91.35 52902.24 88888.00 2006-09-10 03:02:52.902 253 18229.93 91.40 52902.09 88888.00 2006-09-10 03:02:53.402 253 18229.95 91.47 52902.02 88888.00 2006-09-10 03:02:53.902 253 18229.92 91.44 52901.97 88888.00 2006-09-10 03:02:54.402 253 18230.03 91.39 52902.01 88888.00 2006-09-10 03:02:54.902 253 18230.09 91.47 52901.88 88888.00 2006-09-10 03:02:55.402 253 18230.10 91.42 52901.71 88888.00 2006-09-10 03:02:55.902 253 18230.11 91.39 52901.72 88888.00 2006-09-10 03:02:56.402 253 18229.91 91.36 52901.67 88888.00 2006-09-10 03:02:56.902 253 18229.91 91.39 52901.66 88888.00 2006-09-10 03:02:57.402 253 18229.87 91.40 52901.83 88888.00 2006-09-10 03:02:57.902 253 18229.95 91.44 52901.86 88888.00 2006-09-10 03:02:58.402 253 18230.07 91.41 52901.74 88888.00 2006-09-10 03:02:58.902 253 18230.13 91.43 52901.80 88888.00 2006-09-10 03:02:59.402 253 18230.05 91.50 52901.69 88888.00 2006-09-10 03:02:59.902 253 18230.08 91.41 52901.73 88888.00 2006-09-10 03:03:00.402 253 18230.11 91.37 52901.76 88888.00 2006-09-10 03:03:00.902 253 18230.10 91.35 52901.82 88888.00 2006-09-10 03:03:01.402 253 18230.10 91.40 52901.78 88888.00 2006-09-10 03:03:01.902 253 18230.06 91.44 52901.76 88888.00 2006-09-10 03:03:02.402 253 18230.02 91.39 52901.99 88888.00 2006-09-10 03:03:02.902 253 18230.04 91.39 52901.96 88888.00 2006-09-10 03:03:03.402 253 18230.00 91.44 52902.00 88888.00 2006-09-10 03:03:03.902 253 18229.95 91.50 52901.89 88888.00 2006-09-10 03:03:04.402 253 18230.03 91.40 52901.83 88888.00 2006-09-10 03:03:04.902 253 18229.98 91.39 52901.97 88888.00 2006-09-10 03:03:05.402 253 18230.06 91.40 52902.00 88888.00 2006-09-10 03:03:05.902 253 18230.13 91.33 52902.00 88888.00 2006-09-10 03:03:06.402 253 18230.02 91.33 52902.02 88888.00 2006-09-10 03:03:06.902 253 18230.07 91.33 52902.04 88888.00 2006-09-10 03:03:07.402 253 18230.10 91.32 52901.95 88888.00 2006-09-10 03:03:07.902 253 18230.08 91.23 52902.00 88888.00 2006-09-10 03:03:08.402 253 18230.09 91.25 52901.96 88888.00 2006-09-10 03:03:08.902 253 18230.03 91.31 52901.92 88888.00 2006-09-10 03:03:09.402 253 18230.09 91.24 52901.95 88888.00 2006-09-10 03:03:09.902 253 18230.08 91.21 52901.88 88888.00 2006-09-10 03:03:10.402 253 18230.00 91.19 52901.84 88888.00 2006-09-10 03:03:10.902 253 18230.08 91.23 52901.90 88888.00 2006-09-10 03:03:11.402 253 18230.14 91.20 52901.77 88888.00 2006-09-10 03:03:11.902 253 18230.14 91.14 52901.76 88888.00 2006-09-10 03:03:12.402 253 18230.17 91.14 52901.76 88888.00 2006-09-10 03:03:12.902 253 18230.09 91.15 52901.76 88888.00 2006-09-10 03:03:13.402 253 18229.98 91.14 52901.79 88888.00 2006-09-10 03:03:13.902 253 18230.06 91.15 52901.73 88888.00 2006-09-10 03:03:14.402 253 18229.95 91.15 52901.77 88888.00 2006-09-10 03:03:14.902 253 18229.99 91.12 52901.72 88888.00 2006-09-10 03:03:15.402 253 18229.97 91.13 52901.80 88888.00 2006-09-10 03:03:15.902 253 18229.93 91.19 52901.88 88888.00 2006-09-10 03:03:16.402 253 18230.05 91.16 52901.93 88888.00 2006-09-10 03:03:16.902 253 18230.04 91.13 52902.02 88888.00 2006-09-10 03:03:17.402 253 18229.96 91.13 52901.96 88888.00 2006-09-10 03:03:17.902 253 18229.99 91.15 52901.96 88888.00 2006-09-10 03:03:18.402 253 18230.09 91.22 52901.92 88888.00 2006-09-10 03:03:18.902 253 18230.11 91.17 52901.91 88888.00 2006-09-10 03:03:19.402 253 18230.03 91.14 52901.90 88888.00 2006-09-10 03:03:19.902 253 18229.99 91.16 52901.92 88888.00 2006-09-10 03:03:20.402 253 18230.00 91.18 52901.93 88888.00 2006-09-10 03:03:20.902 253 18230.03 91.19 52901.90 88888.00 2006-09-10 03:03:21.402 253 18230.09 91.09 52901.99 88888.00 2006-09-10 03:03:21.902 253 18230.04 91.15 52901.83 88888.00 2006-09-10 03:03:22.402 253 18229.93 91.18 52901.72 88888.00 2006-09-10 03:03:22.902 253 18230.05 91.19 52901.71 88888.00 2006-09-10 03:03:23.402 253 18230.15 91.11 52901.78 88888.00 2006-09-10 03:03:23.902 253 18230.16 91.11 52901.81 88888.00 2006-09-10 03:03:24.402 253 18230.23 91.13 52901.88 88888.00 2006-09-10 03:03:24.902 253 18230.17 91.11 52901.85 88888.00 2006-09-10 03:03:25.402 253 18230.06 91.07 52901.79 88888.00 2006-09-10 03:03:25.902 253 18230.06 91.11 52901.85 88888.00 2006-09-10 03:03:26.402 253 18229.96 91.10 52901.84 88888.00 2006-09-10 03:03:26.902 253 18230.03 91.09 52901.84 88888.00 2006-09-10 03:03:27.402 253 18229.97 91.12 52901.93 88888.00 2006-09-10 03:03:27.902 253 18229.99 91.19 52902.01 88888.00 2006-09-10 03:03:28.402 253 18229.95 91.16 52901.93 88888.00 2006-09-10 03:03:28.902 253 18229.93 91.17 52901.91 88888.00 2006-09-10 03:03:29.402 253 18229.95 91.20 52901.84 88888.00 2006-09-10 03:03:29.902 253 18229.99 91.18 52901.84 88888.00 2006-09-10 03:03:30.402 253 18229.86 91.16 52901.89 88888.00 2006-09-10 03:03:30.902 253 18229.85 91.16 52901.93 88888.00 2006-09-10 03:03:31.402 253 18229.92 91.13 52901.88 88888.00 2006-09-10 03:03:31.902 253 18229.92 91.15 52902.11 88888.00 2006-09-10 03:03:32.402 253 18229.89 91.24 52902.18 88888.00 2006-09-10 03:03:32.902 253 18229.94 91.29 52902.25 88888.00 2006-09-10 03:03:33.402 253 18229.93 91.22 52902.23 88888.00 2006-09-10 03:03:33.902 253 18229.91 91.28 52902.08 88888.00 2006-09-10 03:03:34.402 253 18229.84 91.23 52902.09 88888.00 2006-09-10 03:03:34.902 253 18229.86 91.20 52902.00 88888.00 2006-09-10 03:03:35.402 253 18229.80 91.26 52901.85 88888.00 2006-09-10 03:03:35.902 253 18229.74 91.28 52901.84 88888.00 2006-09-10 03:03:36.402 253 18229.69 91.30 52901.94 88888.00 2006-09-10 03:03:36.902 253 18229.72 91.28 52901.82 88888.00 2006-09-10 03:03:37.402 253 18229.69 91.22 52901.83 88888.00 2006-09-10 03:03:37.902 253 18229.70 91.18 52901.80 88888.00 2006-09-10 03:03:38.402 253 18229.70 91.15 52901.70 88888.00 2006-09-10 03:03:38.902 253 18229.70 91.19 52901.71 88888.00 2006-09-10 03:03:39.402 253 18229.82 91.19 52901.77 88888.00 2006-09-10 03:03:39.902 253 18229.88 91.20 52901.91 88888.00 2006-09-10 03:03:40.402 253 18229.77 91.17 52901.95 88888.00 2006-09-10 03:03:40.902 253 18229.87 91.23 52901.93 88888.00 2006-09-10 03:03:41.402 253 18229.97 91.22 52901.95 88888.00 2006-09-10 03:03:41.902 253 18229.98 91.23 52901.95 88888.00 2006-09-10 03:03:42.402 253 18229.96 91.22 52901.82 88888.00 2006-09-10 03:03:42.902 253 18229.96 91.33 52901.84 88888.00 2006-09-10 03:03:43.402 253 18229.89 91.31 52901.95 88888.00 2006-09-10 03:03:43.902 253 18229.88 91.21 52902.02 88888.00 2006-09-10 03:03:44.402 253 18229.87 91.31 52902.03 88888.00 2006-09-10 03:03:44.902 253 18229.86 91.41 52902.16 88888.00 2006-09-10 03:03:45.402 253 18229.84 91.42 52902.12 88888.00 2006-09-10 03:03:45.902 253 18229.83 91.34 52902.08 88888.00 2006-09-10 03:03:46.402 253 18229.77 91.32 52902.14 88888.00 2006-09-10 03:03:46.902 253 18229.96 91.31 52902.21 88888.00 2006-09-10 03:03:47.402 253 18230.10 91.26 52902.30 88888.00 2006-09-10 03:03:47.902 253 18229.89 91.28 52902.28 88888.00 2006-09-10 03:03:48.402 253 18229.84 91.32 52902.14 88888.00 2006-09-10 03:03:48.902 253 18229.92 91.38 52902.06 88888.00 2006-09-10 03:03:49.402 253 18229.91 91.29 52902.11 88888.00 2006-09-10 03:03:49.902 253 18229.89 91.31 52902.18 88888.00 2006-09-10 03:03:50.402 253 18230.08 91.34 52902.30 88888.00 2006-09-10 03:03:50.902 253 18230.16 91.26 52902.19 88888.00 2006-09-10 03:03:51.402 253 18230.06 91.23 52902.02 88888.00 2006-09-10 03:03:51.902 253 18230.02 91.19 52902.13 88888.00 2006-09-10 03:03:52.402 253 18229.99 91.21 52902.16 88888.00 2006-09-10 03:03:52.902 253 18229.98 91.24 52902.08 88888.00 2006-09-10 03:03:53.402 253 18230.16 91.22 52902.09 88888.00 2006-09-10 03:03:53.902 253 18230.28 91.22 52902.23 88888.00 2006-09-10 03:03:54.402 253 18230.23 91.18 52902.17 88888.00 2006-09-10 03:03:54.902 253 18230.28 91.17 52902.11 88888.00 2006-09-10 03:03:55.402 253 18230.36 91.17 52902.03 88888.00 2006-09-10 03:03:55.902 253 18230.27 91.21 52901.94 88888.00 2006-09-10 03:03:56.402 253 18230.19 91.25 52901.96 88888.00 2006-09-10 03:03:56.902 253 18230.15 91.30 52902.14 88888.00 2006-09-10 03:03:57.402 253 18230.27 91.33 52902.27 88888.00 2006-09-10 03:03:57.902 253 18230.24 91.33 52902.17 88888.00 2006-09-10 03:03:58.402 253 18230.20 91.30 52902.11 88888.00 2006-09-10 03:03:58.902 253 18230.20 91.21 52902.15 88888.00 2006-09-10 03:03:59.402 253 18230.18 91.26 52902.13 88888.00 2006-09-10 03:03:59.902 253 18230.06 91.18 52902.11 88888.00 2006-09-10 03:04:00.402 253 18229.97 91.17 52902.19 88888.00 2006-09-10 03:04:00.902 253 18230.08 91.22 52902.16 88888.00 2006-09-10 03:04:01.402 253 18229.96 91.21 52901.97 88888.00 2006-09-10 03:04:01.902 253 18229.91 91.20 52902.02 88888.00 2006-09-10 03:04:02.402 253 18229.86 91.15 52902.05 88888.00 2006-09-10 03:04:02.902 253 18229.80 91.13 52902.05 88888.00 2006-09-10 03:04:03.402 253 18229.91 91.20 52901.92 88888.00 2006-09-10 03:04:03.902 253 18229.94 91.20 52901.99 88888.00 2006-09-10 03:04:04.402 253 18229.99 91.19 52902.11 88888.00 2006-09-10 03:04:04.902 253 18229.85 91.15 52901.96 88888.00 2006-09-10 03:04:05.402 253 18229.75 91.17 52902.01 88888.00 2006-09-10 03:04:05.902 253 18229.74 91.20 52901.94 88888.00 2006-09-10 03:04:06.402 253 18229.77 91.25 52901.91 88888.00 2006-09-10 03:04:06.902 253 18229.72 91.23 52902.02 88888.00 2006-09-10 03:04:07.402 253 18229.80 91.17 52902.08 88888.00 2006-09-10 03:04:07.902 253 18229.73 91.17 52902.16 88888.00 2006-09-10 03:04:08.402 253 18229.82 91.28 52902.12 88888.00 2006-09-10 03:04:08.902 253 18229.89 91.32 52902.15 88888.00 2006-09-10 03:04:09.402 253 18229.91 91.36 52902.14 88888.00 2006-09-10 03:04:09.902 253 18229.64 91.32 52902.08 88888.00 2006-09-10 03:04:10.402 253 18229.72 91.30 52902.09 88888.00 2006-09-10 03:04:10.902 253 18229.81 91.29 52902.17 88888.00 2006-09-10 03:04:11.402 253 18229.81 91.29 52902.07 88888.00 2006-09-10 03:04:11.902 253 18229.69 91.26 52902.07 88888.00 2006-09-10 03:04:12.402 253 18229.66 91.13 52902.20 88888.00 2006-09-10 03:04:12.902 253 18229.71 91.18 52902.26 88888.00 2006-09-10 03:04:13.402 253 18229.89 91.22 52902.07 88888.00 2006-09-10 03:04:13.902 253 18229.83 91.22 52902.12 88888.00 2006-09-10 03:04:14.402 253 18229.75 91.20 52902.07 88888.00 2006-09-10 03:04:14.902 253 18229.73 91.16 52902.00 88888.00 2006-09-10 03:04:15.402 253 18229.76 91.13 52902.06 88888.00 2006-09-10 03:04:15.902 253 18229.83 91.17 52901.93 88888.00 2006-09-10 03:04:16.402 253 18229.77 91.07 52901.95 88888.00 2006-09-10 03:04:16.902 253 18229.73 91.08 52902.05 88888.00 2006-09-10 03:04:17.402 253 18229.63 91.01 52902.08 88888.00 2006-09-10 03:04:17.902 253 18229.80 90.96 52902.04 88888.00 2006-09-10 03:04:18.402 253 18229.74 90.90 52902.08 88888.00 2006-09-10 03:04:18.902 253 18229.78 90.95 52902.15 88888.00 2006-09-10 03:04:19.402 253 18229.81 91.10 52902.29 88888.00 2006-09-10 03:04:19.902 253 18229.77 91.11 52902.34 88888.00 2006-09-10 03:04:20.402 253 18229.80 91.28 52902.14 88888.00 2006-09-10 03:04:20.902 253 18229.85 91.25 52902.07 88888.00 2006-09-10 03:04:21.402 253 18229.70 91.22 52901.97 88888.00 2006-09-10 03:04:21.902 253 18229.63 91.31 52902.02 88888.00 2006-09-10 03:04:22.402 253 18229.65 91.26 52902.00 88888.00 2006-09-10 03:04:22.902 253 18229.63 91.15 52902.00 88888.00 2006-09-10 03:04:23.402 253 18229.53 91.15 52901.90 88888.00 2006-09-10 03:04:23.902 253 18229.50 91.15 52901.90 88888.00 2006-09-10 03:04:24.402 253 18229.60 91.13 52901.92 88888.00 2006-09-10 03:04:24.902 253 18229.64 91.19 52901.83 88888.00 2006-09-10 03:04:25.402 253 18229.84 91.17 52901.80 88888.00 2006-09-10 03:04:25.902 253 18229.92 91.16 52901.79 88888.00 2006-09-10 03:04:26.402 253 18229.86 91.15 52901.73 88888.00 2006-09-10 03:04:26.902 253 18229.87 91.12 52901.91 88888.00 2006-09-10 03:04:27.402 253 18229.97 91.03 52902.01 88888.00 2006-09-10 03:04:27.902 253 18229.86 91.11 52902.08 88888.00 2006-09-10 03:04:28.402 253 18229.83 91.07 52902.09 88888.00 2006-09-10 03:04:28.902 253 18229.83 91.14 52902.08 88888.00 2006-09-10 03:04:29.402 253 18229.85 91.22 52902.14 88888.00 2006-09-10 03:04:29.902 253 18229.78 91.33 52902.07 88888.00 2006-09-10 03:04:30.402 253 18229.65 91.29 52902.09 88888.00 2006-09-10 03:04:30.902 253 18229.74 91.20 52902.05 88888.00 2006-09-10 03:04:31.402 253 18229.77 91.23 52902.11 88888.00 2006-09-10 03:04:31.902 253 18229.72 91.21 52902.08 88888.00 2006-09-10 03:04:32.402 253 18229.76 91.23 52902.03 88888.00 2006-09-10 03:04:32.902 253 18229.72 91.19 52902.16 88888.00 2006-09-10 03:04:33.402 253 18229.64 91.33 52902.35 88888.00 2006-09-10 03:04:33.902 253 18229.71 91.30 52902.19 88888.00 2006-09-10 03:04:34.402 253 18229.76 91.23 52902.01 88888.00 2006-09-10 03:04:34.902 253 18229.74 91.31 52901.96 88888.00 2006-09-10 03:04:35.402 253 18229.75 91.29 52902.03 88888.00 2006-09-10 03:04:35.902 253 18229.74 91.29 52902.08 88888.00 2006-09-10 03:04:36.402 253 18229.64 91.29 52902.08 88888.00 2006-09-10 03:04:36.902 253 18229.81 91.29 52902.13 88888.00 2006-09-10 03:04:37.402 253 18229.95 91.29 52902.14 88888.00 2006-09-10 03:04:37.902 253 18229.77 91.30 52902.09 88888.00 2006-09-10 03:04:38.402 253 18229.66 91.26 52902.12 88888.00 2006-09-10 03:04:38.902 253 18229.72 91.23 52902.07 88888.00 2006-09-10 03:04:39.402 253 18229.69 91.19 52902.02 88888.00 2006-09-10 03:04:39.902 253 18229.67 91.17 52902.12 88888.00 2006-09-10 03:04:40.402 253 18229.83 91.16 52902.20 88888.00 2006-09-10 03:04:40.902 253 18229.75 91.19 52902.12 88888.00 2006-09-10 03:04:41.402 253 18229.73 91.34 52902.05 88888.00 2006-09-10 03:04:41.902 253 18229.60 91.24 52902.16 88888.00 2006-09-10 03:04:42.402 253 18229.67 91.13 52902.24 88888.00 2006-09-10 03:04:42.902 253 18229.76 91.15 52902.24 88888.00 2006-09-10 03:04:43.402 253 18229.81 91.21 52902.29 88888.00 2006-09-10 03:04:43.902 253 18229.86 91.32 52902.30 88888.00 2006-09-10 03:04:44.402 253 18229.87 91.34 52902.20 88888.00 2006-09-10 03:04:44.902 253 18229.92 91.34 52902.12 88888.00 2006-09-10 03:04:45.402 253 18229.93 91.37 52902.05 88888.00 2006-09-10 03:04:45.902 253 18229.89 91.32 52902.13 88888.00 2006-09-10 03:04:46.402 253 18229.93 91.25 52902.17 88888.00 2006-09-10 03:04:46.902 253 18229.86 91.22 52902.13 88888.00 2006-09-10 03:04:47.402 253 18229.81 91.22 52902.11 88888.00 2006-09-10 03:04:47.902 253 18229.87 91.20 52902.20 88888.00 2006-09-10 03:04:48.402 253 18229.87 91.24 52902.27 88888.00 2006-09-10 03:04:48.902 253 18229.72 91.32 52902.05 88888.00 2006-09-10 03:04:49.402 253 18229.66 91.23 52902.03 88888.00 2006-09-10 03:04:49.902 253 18229.75 91.10 52902.14 88888.00 2006-09-10 03:04:50.402 253 18229.77 91.06 52902.21 88888.00 2006-09-10 03:04:50.902 253 18229.53 91.04 52902.16 88888.00 2006-09-10 03:04:51.402 253 18229.48 91.09 52901.97 88888.00 2006-09-10 03:04:51.902 253 18229.48 91.07 52901.94 88888.00 2006-09-10 03:04:52.402 253 18229.59 91.01 52902.02 88888.00 2006-09-10 03:04:52.902 253 18229.74 90.95 52902.15 88888.00 2006-09-10 03:04:53.402 253 18229.64 90.86 52902.19 88888.00 2006-09-10 03:04:53.902 253 18229.72 90.92 52902.27 88888.00 2006-09-10 03:04:54.402 253 18229.77 90.99 52902.14 88888.00 2006-09-10 03:04:54.902 253 18229.74 91.05 52902.09 88888.00 2006-09-10 03:04:55.402 253 18229.73 91.06 52902.04 88888.00 2006-09-10 03:04:55.902 253 18229.78 91.07 52902.04 88888.00 2006-09-10 03:04:56.402 253 18229.63 91.07 52902.01 88888.00 2006-09-10 03:04:56.902 253 18229.63 91.07 52902.11 88888.00 2006-09-10 03:04:57.402 253 18229.61 91.04 52902.07 88888.00 2006-09-10 03:04:57.902 253 18229.58 90.99 52902.05 88888.00 2006-09-10 03:04:58.402 253 18229.53 90.99 52902.21 88888.00 2006-09-10 03:04:58.902 253 18229.63 91.00 52902.30 88888.00 2006-09-10 03:04:59.402 253 18229.55 91.04 52902.14 88888.00 2006-09-10 03:04:59.902 253 18229.56 91.04 52902.20 88888.00 2006-09-10 03:05:00.402 253 18229.62 90.97 52902.29 88888.00 2006-09-10 03:05:00.902 253 18229.65 91.01 52902.24 88888.00 2006-09-10 03:05:01.402 253 18229.56 90.99 52902.15 88888.00 2006-09-10 03:05:01.902 253 18229.51 90.96 52902.19 88888.00 2006-09-10 03:05:02.402 253 18229.51 90.95 52902.24 88888.00 2006-09-10 03:05:02.902 253 18229.60 90.90 52902.21 88888.00 2006-09-10 03:05:03.402 253 18229.65 90.97 52902.27 88888.00 2006-09-10 03:05:03.902 253 18229.72 91.06 52902.38 88888.00 2006-09-10 03:05:04.402 253 18229.77 91.02 52902.31 88888.00 2006-09-10 03:05:04.902 253 18229.74 90.96 52902.21 88888.00 2006-09-10 03:05:05.402 253 18229.61 90.91 52902.08 88888.00 2006-09-10 03:05:05.902 253 18229.50 90.91 52902.09 88888.00 2006-09-10 03:05:06.402 253 18229.63 90.90 52902.06 88888.00 2006-09-10 03:05:06.902 253 18229.80 90.89 52902.00 88888.00 2006-09-10 03:05:07.402 253 18229.83 90.97 52901.97 88888.00 2006-09-10 03:05:07.902 253 18229.67 90.97 52902.04 88888.00 2006-09-10 03:05:08.402 253 18229.64 90.95 52902.03 88888.00 2006-09-10 03:05:08.902 253 18229.62 90.92 52902.00 88888.00 2006-09-10 03:05:09.402 253 18229.39 90.89 52901.96 88888.00 2006-09-10 03:05:09.902 253 18229.61 90.92 52902.01 88888.00 2006-09-10 03:05:10.402 253 18229.82 90.96 52902.07 88888.00 2006-09-10 03:05:10.902 253 18230.03 90.99 52901.99 88888.00 2006-09-10 03:05:11.402 253 18230.05 91.03 52902.01 88888.00 2006-09-10 03:05:11.902 253 18230.05 91.01 52902.08 88888.00 2006-09-10 03:05:12.402 253 18229.92 91.05 52902.16 88888.00 2006-09-10 03:05:12.902 253 18229.75 91.07 52902.09 88888.00 2006-09-10 03:05:13.402 253 18229.71 90.99 52902.17 88888.00 2006-09-10 03:05:13.902 253 18229.74 91.10 52902.31 88888.00 2006-09-10 03:05:14.402 253 18229.91 90.97 52902.19 88888.00 2006-09-10 03:05:14.902 253 18229.92 90.97 52902.15 88888.00 2006-09-10 03:05:15.402 253 18229.75 91.10 52902.20 88888.00 2006-09-10 03:05:15.902 253 18229.82 90.99 52902.11 88888.00 2006-09-10 03:05:16.402 253 18229.76 90.96 52902.16 88888.00 2006-09-10 03:05:16.902 253 18229.86 90.88 52902.28 88888.00 2006-09-10 03:05:17.402 253 18229.92 90.97 52902.25 88888.00 2006-09-10 03:05:17.902 253 18229.84 90.99 52902.18 88888.00 2006-09-10 03:05:18.402 253 18229.77 91.02 52902.04 88888.00 2006-09-10 03:05:18.902 253 18229.70 91.09 52902.07 88888.00 2006-09-10 03:05:19.402 253 18229.60 91.15 52902.13 88888.00 2006-09-10 03:05:19.902 253 18229.50 91.15 52902.20 88888.00 2006-09-10 03:05:20.402 253 18229.47 91.13 52902.26 88888.00 2006-09-10 03:05:20.902 253 18229.61 91.13 52902.38 88888.00 2006-09-10 03:05:21.402 253 18229.77 91.06 52902.23 88888.00 2006-09-10 03:05:21.902 253 18229.71 91.01 52902.17 88888.00 2006-09-10 03:05:22.402 253 18229.66 91.05 52902.03 88888.00 2006-09-10 03:05:22.902 253 18229.74 91.04 52902.13 88888.00 2006-09-10 03:05:23.402 253 18229.69 90.99 52902.14 88888.00 2006-09-10 03:05:23.902 253 18229.76 90.99 52902.13 88888.00 2006-09-10 03:05:24.402 253 18229.82 91.09 52902.08 88888.00 2006-09-10 03:05:24.902 253 18229.88 91.15 52902.15 88888.00 2006-09-10 03:05:25.402 253 18229.91 91.14 52902.30 88888.00 2006-09-10 03:05:25.902 253 18229.96 91.16 52902.23 88888.00 2006-09-10 03:05:26.402 253 18229.93 91.12 52902.11 88888.00 2006-09-10 03:05:26.902 253 18229.92 91.10 52902.14 88888.00 2006-09-10 03:05:27.402 253 18229.86 91.11 52902.12 88888.00 2006-09-10 03:05:27.902 253 18229.77 91.10 52902.09 88888.00 2006-09-10 03:05:28.402 253 18229.75 91.12 52902.11 88888.00 2006-09-10 03:05:28.902 253 18229.72 91.05 52902.14 88888.00 2006-09-10 03:05:29.402 253 18229.72 91.05 52902.12 88888.00 2006-09-10 03:05:29.902 253 18229.62 91.03 52902.07 88888.00 2006-09-10 03:05:30.402 253 18229.66 91.05 52902.01 88888.00 2006-09-10 03:05:30.902 253 18229.67 91.07 52902.01 88888.00 2006-09-10 03:05:31.402 253 18229.78 91.10 52902.02 88888.00 2006-09-10 03:05:31.902 253 18229.87 91.12 52902.06 88888.00 2006-09-10 03:05:32.402 253 18229.81 91.08 52902.06 88888.00 2006-09-10 03:05:32.902 253 18229.93 91.05 52902.13 88888.00 2006-09-10 03:05:33.402 253 18230.03 91.11 52901.94 88888.00 2006-09-10 03:05:33.902 253 18230.03 91.11 52902.00 88888.00 2006-09-10 03:05:34.402 253 18229.93 91.14 52901.97 88888.00 2006-09-10 03:05:34.902 253 18229.84 91.14 52902.12 88888.00 2006-09-10 03:05:35.402 253 18229.91 91.11 52902.19 88888.00 2006-09-10 03:05:35.902 253 18229.78 91.14 52902.07 88888.00 2006-09-10 03:05:36.402 253 18229.70 91.18 52902.06 88888.00 2006-09-10 03:05:36.902 253 18229.69 91.14 52901.96 88888.00 2006-09-10 03:05:37.402 253 18229.69 91.14 52901.93 88888.00 2006-09-10 03:05:37.902 253 18229.61 91.15 52901.95 88888.00 2006-09-10 03:05:38.402 253 18229.56 91.13 52901.94 88888.00 2006-09-10 03:05:38.902 253 18229.71 91.05 52901.74 88888.00 2006-09-10 03:05:39.402 253 18229.83 91.11 52901.80 88888.00 2006-09-10 03:05:39.902 253 18229.76 91.06 52901.84 88888.00 2006-09-10 03:05:40.402 253 18229.75 91.00 52901.84 88888.00 2006-09-10 03:05:40.902 253 18229.78 91.03 52901.95 88888.00 2006-09-10 03:05:41.402 253 18229.80 91.10 52901.91 88888.00 2006-09-10 03:05:41.902 253 18229.74 91.10 52902.06 88888.00 2006-09-10 03:05:42.402 253 18229.70 91.09 52902.32 88888.00 2006-09-10 03:05:42.902 253 18229.56 91.18 52902.34 88888.00 2006-09-10 03:05:43.402 253 18229.71 91.14 52902.26 88888.00 2006-09-10 03:05:43.902 253 18229.63 91.12 52902.12 88888.00 2006-09-10 03:05:44.402 253 18229.71 91.10 52902.02 88888.00 2006-09-10 03:05:44.902 253 18229.65 91.01 52901.91 88888.00 2006-09-10 03:05:45.402 253 18229.66 90.98 52901.79 88888.00 2006-09-10 03:05:45.902 253 18229.74 91.05 52901.85 88888.00 2006-09-10 03:05:46.402 253 18229.81 91.12 52901.88 88888.00 2006-09-10 03:05:46.902 253 18229.87 91.15 52901.77 88888.00 2006-09-10 03:05:47.402 253 18229.86 91.15 52901.79 88888.00 2006-09-10 03:05:47.902 253 18229.88 91.15 52901.88 88888.00 2006-09-10 03:05:48.402 253 18229.88 91.10 52902.05 88888.00 2006-09-10 03:05:48.902 253 18229.85 91.08 52902.05 88888.00 2006-09-10 03:05:49.402 253 18229.86 91.07 52902.03 88888.00 2006-09-10 03:05:49.902 253 18229.85 91.06 52902.12 88888.00 2006-09-10 03:05:50.402 253 18229.92 91.07 52902.24 88888.00 2006-09-10 03:05:50.902 253 18230.05 91.12 52902.06 88888.00 2006-09-10 03:05:51.402 253 18230.10 91.15 52901.93 88888.00 2006-09-10 03:05:51.902 253 18229.94 91.15 52901.95 88888.00 2006-09-10 03:05:52.402 253 18229.80 91.13 52901.89 88888.00 2006-09-10 03:05:52.902 253 18229.69 91.16 52901.78 88888.00 2006-09-10 03:05:53.402 253 18229.73 91.16 52901.79 88888.00 2006-09-10 03:05:53.902 253 18229.83 91.14 52901.78 88888.00 2006-09-10 03:05:54.402 253 18229.74 91.07 52901.79 88888.00 2006-09-10 03:05:54.902 253 18229.69 91.11 52901.85 88888.00 2006-09-10 03:05:55.402 253 18229.72 91.22 52901.88 88888.00 2006-09-10 03:05:55.902 253 18229.73 91.25 52901.97 88888.00 2006-09-10 03:05:56.402 253 18229.65 91.21 52901.93 88888.00 2006-09-10 03:05:56.902 253 18229.65 91.16 52902.03 88888.00 2006-09-10 03:05:57.402 253 18229.74 91.15 52901.97 88888.00 2006-09-10 03:05:57.902 253 18229.83 90.98 52901.94 88888.00 2006-09-10 03:05:58.402 253 18229.81 90.85 52901.90 88888.00 2006-09-10 03:05:58.902 253 18229.87 90.84 52901.83 88888.00 2006-09-10 03:05:59.402 253 18229.74 90.86 52901.85 88888.00 2006-09-10 03:05:59.902 253 18229.76 90.81 52901.83 88888.00 2006-09-10 03:06:00.402 253 18229.86 90.82 52901.83 88888.00 2006-09-10 03:06:00.902 253 18229.88 90.81 52901.93 88888.00 2006-09-10 03:06:01.402 253 18229.88 90.82 52902.00 88888.00 2006-09-10 03:06:01.902 253 18229.88 90.76 52901.94 88888.00 2006-09-10 03:06:02.402 253 18229.97 90.78 52902.00 88888.00 2006-09-10 03:06:02.902 253 18229.83 90.78 52902.00 88888.00 2006-09-10 03:06:03.402 253 18229.86 90.77 52902.01 88888.00 2006-09-10 03:06:03.902 253 18229.92 90.82 52902.13 88888.00 2006-09-10 03:06:04.402 253 18229.87 90.88 52902.13 88888.00 2006-09-10 03:06:04.902 253 18229.81 90.83 52902.06 88888.00 2006-09-10 03:06:05.402 253 18229.78 90.81 52901.88 88888.00 2006-09-10 03:06:05.902 253 18229.77 90.86 52901.91 88888.00 2006-09-10 03:06:06.402 253 18229.76 90.98 52902.03 88888.00 2006-09-10 03:06:06.902 253 18229.86 91.00 52902.09 88888.00 2006-09-10 03:06:07.402 253 18229.95 90.96 52902.02 88888.00 2006-09-10 03:06:07.902 253 18229.94 90.94 52901.99 88888.00 2006-09-10 03:06:08.402 253 18229.94 90.83 52901.91 88888.00 2006-09-10 03:06:08.902 253 18229.98 90.87 52902.04 88888.00 2006-09-10 03:06:09.402 253 18229.99 90.90 52902.09 88888.00 2006-09-10 03:06:09.902 253 18229.91 90.85 52902.03 88888.00 2006-09-10 03:06:10.402 253 18229.92 90.87 52901.96 88888.00 2006-09-10 03:06:10.902 253 18229.94 90.83 52902.00 88888.00 2006-09-10 03:06:11.402 253 18229.99 90.87 52902.08 88888.00 2006-09-10 03:06:11.902 253 18229.95 90.79 52902.11 88888.00 2006-09-10 03:06:12.402 253 18229.87 90.82 52902.08 88888.00 2006-09-10 03:06:12.902 253 18229.85 90.79 52902.04 88888.00 2006-09-10 03:06:13.402 253 18229.92 90.82 52901.91 88888.00 2006-09-10 03:06:13.902 253 18229.91 90.86 52901.80 88888.00 2006-09-10 03:06:14.402 253 18229.84 90.90 52901.71 88888.00 2006-09-10 03:06:14.902 253 18229.74 90.90 52901.80 88888.00 2006-09-10 03:06:15.402 253 18229.74 90.99 52901.88 88888.00 2006-09-10 03:06:15.902 253 18229.76 91.00 52901.91 88888.00 2006-09-10 03:06:16.402 253 18229.80 90.99 52901.90 88888.00 2006-09-10 03:06:16.902 253 18229.92 91.01 52901.88 88888.00 2006-09-10 03:06:17.402 253 18229.86 90.97 52902.05 88888.00 2006-09-10 03:06:17.902 253 18229.88 90.94 52902.16 88888.00 2006-09-10 03:06:18.402 253 18229.83 91.00 52901.94 88888.00 2006-09-10 03:06:18.902 253 18229.81 90.99 52901.89 88888.00 2006-09-10 03:06:19.402 253 18229.74 90.95 52901.84 88888.00 2006-09-10 03:06:19.902 253 18229.82 90.95 52901.74 88888.00 2006-09-10 03:06:20.402 253 18229.91 91.00 52901.90 88888.00 2006-09-10 03:06:20.902 253 18229.88 91.01 52901.96 88888.00 2006-09-10 03:06:21.402 253 18229.74 90.98 52901.95 88888.00 2006-09-10 03:06:21.902 253 18229.69 90.98 52901.96 88888.00 2006-09-10 03:06:22.402 253 18229.72 91.00 52901.95 88888.00 2006-09-10 03:06:22.902 253 18229.75 91.03 52901.89 88888.00 2006-09-10 03:06:23.402 253 18229.84 91.03 52902.01 88888.00 2006-09-10 03:06:23.902 253 18229.85 90.97 52902.01 88888.00 2006-09-10 03:06:24.402 253 18229.84 90.97 52902.00 88888.00 2006-09-10 03:06:24.902 253 18229.84 90.98 52901.94 88888.00 2006-09-10 03:06:25.402 253 18229.85 91.00 52901.84 88888.00 2006-09-10 03:06:25.902 253 18229.82 90.92 52901.92 88888.00 2006-09-10 03:06:26.402 253 18229.80 90.90 52901.88 88888.00 2006-09-10 03:06:26.902 253 18229.83 90.98 52901.85 88888.00 2006-09-10 03:06:27.402 253 18229.82 90.97 52901.76 88888.00 2006-09-10 03:06:27.902 253 18229.67 90.94 52901.86 88888.00 2006-09-10 03:06:28.402 253 18229.63 90.85 52901.91 88888.00 2006-09-10 03:06:28.902 253 18229.65 90.83 52901.86 88888.00 2006-09-10 03:06:29.402 253 18229.65 90.82 52901.79 88888.00 2006-09-10 03:06:29.902 253 18229.58 90.78 52901.72 88888.00 2006-09-10 03:06:30.402 253 18229.53 90.84 52901.80 88888.00 2006-09-10 03:06:30.902 253 18229.65 90.87 52901.81 88888.00 2006-09-10 03:06:31.402 253 18229.50 90.81 52901.79 88888.00 2006-09-10 03:06:31.902 253 18229.53 90.82 52901.81 88888.00 2006-09-10 03:06:32.402 253 18229.53 90.80 52901.79 88888.00 2006-09-10 03:06:32.902 253 18229.43 90.88 52901.83 88888.00 2006-09-10 03:06:33.402 253 18229.42 91.04 52901.90 88888.00 2006-09-10 03:06:33.902 253 18229.49 91.13 52902.05 88888.00 2006-09-10 03:06:34.402 253 18229.48 91.12 52902.00 88888.00 2006-09-10 03:06:34.902 253 18229.41 91.04 52901.85 88888.00 2006-09-10 03:06:35.402 253 18229.39 90.90 52901.79 88888.00 2006-09-10 03:06:35.902 253 18229.48 90.74 52901.85 88888.00 2006-09-10 03:06:36.402 253 18229.59 90.73 52901.90 88888.00 2006-09-10 03:06:36.902 253 18229.59 90.74 52901.90 88888.00 2006-09-10 03:06:37.402 253 18229.63 90.82 52901.84 88888.00 2006-09-10 03:06:37.902 253 18229.63 90.89 52901.81 88888.00 2006-09-10 03:06:38.402 253 18229.56 90.81 52901.81 88888.00 2006-09-10 03:06:38.902 253 18229.62 90.79 52901.88 88888.00 2006-09-10 03:06:39.402 253 18229.64 90.79 52901.82 88888.00 2006-09-10 03:06:39.902 253 18229.59 90.83 52901.81 88888.00 2006-09-10 03:06:40.402 253 18229.64 90.89 52901.79 88888.00 2006-09-10 03:06:40.902 253 18229.50 90.95 52901.78 88888.00 2006-09-10 03:06:41.402 253 18229.41 90.89 52901.97 88888.00 2006-09-10 03:06:41.902 253 18229.42 90.90 52901.95 88888.00 2006-09-10 03:06:42.402 253 18229.53 90.97 52901.80 88888.00 2006-09-10 03:06:42.902 253 18229.56 90.94 52901.86 88888.00 2006-09-10 03:06:43.402 253 18229.54 90.92 52901.84 88888.00 2006-09-10 03:06:43.902 253 18229.58 91.01 52901.86 88888.00 2006-09-10 03:06:44.402 253 18229.52 91.06 52901.76 88888.00 2006-09-10 03:06:44.902 253 18229.60 91.00 52901.71 88888.00 2006-09-10 03:06:45.402 253 18229.59 90.99 52901.90 88888.00 2006-09-10 03:06:45.902 253 18229.55 90.97 52902.03 88888.00 2006-09-10 03:06:46.402 253 18229.63 90.92 52902.07 88888.00 2006-09-10 03:06:46.902 253 18229.58 90.95 52902.03 88888.00 2006-09-10 03:06:47.402 253 18229.47 90.97 52902.09 88888.00 2006-09-10 03:06:47.902 253 18229.44 90.99 52902.13 88888.00 2006-09-10 03:06:48.402 253 18229.45 91.00 52902.13 88888.00 2006-09-10 03:06:48.902 253 18229.41 90.90 52902.04 88888.00 2006-09-10 03:06:49.402 253 18229.49 90.99 52901.95 88888.00 2006-09-10 03:06:49.902 253 18229.73 90.99 52901.96 88888.00 2006-09-10 03:06:50.402 253 18229.56 90.96 52901.94 88888.00 2006-09-10 03:06:50.902 253 18229.56 90.98 52901.94 88888.00 2006-09-10 03:06:51.402 253 18229.61 91.07 52902.00 88888.00 2006-09-10 03:06:51.902 253 18229.56 91.01 52902.13 88888.00 2006-09-10 03:06:52.402 253 18229.66 90.94 52902.11 88888.00 2006-09-10 03:06:52.902 253 18229.53 90.94 52901.95 88888.00 2006-09-10 03:06:53.402 253 18229.50 91.00 52902.02 88888.00 2006-09-10 03:06:53.902 253 18229.54 91.00 52902.06 88888.00 2006-09-10 03:06:54.402 253 18229.56 91.00 52901.94 88888.00 2006-09-10 03:06:54.902 253 18229.58 90.96 52901.90 88888.00 2006-09-10 03:06:55.402 253 18229.52 90.97 52901.91 88888.00 2006-09-10 03:06:55.902 253 18229.59 90.92 52901.84 88888.00 2006-09-10 03:06:56.402 253 18229.52 90.85 52901.88 88888.00 2006-09-10 03:06:56.902 253 18229.44 90.87 52901.91 88888.00 2006-09-10 03:06:57.402 253 18229.44 90.82 52902.01 88888.00 2006-09-10 03:06:57.902 253 18229.39 90.81 52902.11 88888.00 2006-09-10 03:06:58.402 253 18229.44 90.83 52902.12 88888.00 2006-09-10 03:06:58.902 253 18229.48 90.85 52902.01 88888.00 2006-09-10 03:06:59.402 253 18229.54 90.90 52902.01 88888.00 2006-09-10 03:06:59.902 253 18229.47 90.97 52901.97 88888.00 2006-09-10 03:07:00.402 253 18229.33 90.89 52902.14 88888.00 2006-09-10 03:07:00.902 253 18229.33 90.81 52902.20 88888.00 2006-09-10 03:07:01.402 253 18229.45 90.81 52902.20 88888.00 2006-09-10 03:07:01.902 253 18229.56 90.88 52902.17 88888.00 2006-09-10 03:07:02.402 253 18229.48 90.82 52902.14 88888.00 2006-09-10 03:07:02.902 253 18229.44 90.81 52902.19 88888.00 2006-09-10 03:07:03.402 253 18229.42 90.86 52902.26 88888.00 2006-09-10 03:07:03.902 253 18229.35 90.96 52902.24 88888.00 2006-09-10 03:07:04.402 253 18229.39 91.02 52902.05 88888.00 2006-09-10 03:07:04.902 253 18229.39 91.06 52901.99 88888.00 2006-09-10 03:07:05.402 253 18229.43 91.10 52902.11 88888.00 2006-09-10 03:07:05.902 253 18229.45 91.16 52902.18 88888.00 2006-09-10 03:07:06.402 253 18229.40 91.07 52902.04 88888.00 2006-09-10 03:07:06.902 253 18229.34 91.08 52901.91 88888.00 2006-09-10 03:07:07.402 253 18229.44 91.11 52901.86 88888.00 2006-09-10 03:07:07.902 253 18229.44 91.06 52901.80 88888.00 2006-09-10 03:07:08.402 253 18229.47 91.14 52901.89 88888.00 2006-09-10 03:07:08.902 253 18229.45 91.14 52901.95 88888.00 2006-09-10 03:07:09.402 253 18229.44 91.03 52901.91 88888.00 2006-09-10 03:07:09.902 253 18229.32 90.91 52901.96 88888.00 2006-09-10 03:07:10.402 253 18229.34 90.91 52901.88 88888.00 2006-09-10 03:07:10.902 253 18229.49 90.89 52901.96 88888.00 2006-09-10 03:07:11.402 253 18229.50 90.92 52902.08 88888.00 2006-09-10 03:07:11.902 253 18229.43 90.96 52902.11 88888.00 2006-09-10 03:07:12.402 253 18229.38 91.01 52902.09 88888.00 2006-09-10 03:07:12.902 253 18229.41 91.09 52902.01 88888.00 2006-09-10 03:07:13.402 253 18229.42 91.07 52902.04 88888.00 2006-09-10 03:07:13.902 253 18229.51 91.02 52902.09 88888.00 2006-09-10 03:07:14.402 253 18229.56 91.06 52902.19 88888.00 2006-09-10 03:07:14.902 253 18229.61 91.06 52902.14 88888.00 2006-09-10 03:07:15.402 253 18229.48 91.05 52902.13 88888.00 2006-09-10 03:07:15.902 253 18229.44 91.00 52902.09 88888.00 2006-09-10 03:07:16.402 253 18229.48 91.00 52901.97 88888.00 2006-09-10 03:07:16.902 253 18229.48 90.91 52901.88 88888.00 2006-09-10 03:07:17.402 253 18229.39 90.85 52901.86 88888.00 2006-09-10 03:07:17.902 253 18229.31 90.84 52901.88 88888.00 2006-09-10 03:07:18.402 253 18229.39 90.88 52901.86 88888.00 2006-09-10 03:07:18.902 253 18229.55 90.91 52901.82 88888.00 2006-09-10 03:07:19.402 253 18229.52 90.95 52901.77 88888.00 2006-09-10 03:07:19.902 253 18229.44 91.03 52901.81 88888.00 2006-09-10 03:07:20.402 253 18229.31 91.00 52901.88 88888.00 2006-09-10 03:07:20.902 253 18229.30 90.98 52901.96 88888.00 2006-09-10 03:07:21.402 253 18229.33 90.99 52901.90 88888.00 2006-09-10 03:07:21.902 253 18229.35 90.94 52901.95 88888.00 2006-09-10 03:07:22.402 253 18229.31 90.90 52901.97 88888.00 2006-09-10 03:07:22.902 253 18229.38 90.96 52902.07 88888.00 2006-09-10 03:07:23.402 253 18229.35 90.89 52901.90 88888.00 2006-09-10 03:07:23.902 253 18229.31 90.92 52901.79 88888.00 2006-09-10 03:07:24.402 253 18229.24 91.01 52901.84 88888.00 2006-09-10 03:07:24.902 253 18229.19 90.95 52901.96 88888.00 2006-09-10 03:07:25.402 253 18229.22 90.80 52901.91 88888.00 2006-09-10 03:07:25.902 253 18229.12 90.82 52901.90 88888.00 2006-09-10 03:07:26.402 253 18229.11 90.92 52901.88 88888.00 2006-09-10 03:07:26.902 253 18229.10 90.94 52901.94 88888.00 2006-09-10 03:07:27.402 253 18229.17 90.92 52901.91 88888.00 2006-09-10 03:07:27.902 253 18229.22 90.97 52901.97 88888.00 2006-09-10 03:07:28.402 253 18229.24 91.01 52901.97 88888.00 2006-09-10 03:07:28.902 253 18229.12 90.97 52902.02 88888.00 2006-09-10 03:07:29.402 253 18229.18 90.91 52901.99 88888.00 2006-09-10 03:07:29.902 253 18229.23 90.89 52901.86 88888.00 2006-09-10 03:07:30.402 253 18229.21 90.91 52901.85 88888.00 2006-09-10 03:07:30.902 253 18229.16 90.96 52901.92 88888.00 2006-09-10 03:07:31.402 253 18229.21 90.97 52901.77 88888.00 2006-09-10 03:07:31.902 253 18229.32 90.90 52901.73 88888.00 2006-09-10 03:07:32.402 253 18229.37 91.01 52901.76 88888.00 2006-09-10 03:07:32.902 253 18229.35 91.04 52901.74 88888.00 2006-09-10 03:07:33.402 253 18229.31 91.09 52901.83 88888.00 2006-09-10 03:07:33.902 253 18229.31 91.03 52901.95 88888.00 2006-09-10 03:07:34.402 253 18229.30 91.08 52901.85 88888.00 2006-09-10 03:07:34.902 253 18229.28 90.99 52901.95 88888.00 2006-09-10 03:07:35.402 253 18229.43 91.05 52902.07 88888.00 2006-09-10 03:07:35.902 253 18229.53 91.14 52902.13 88888.00 2006-09-10 03:07:36.402 253 18229.37 91.17 52902.03 88888.00 2006-09-10 03:07:36.902 253 18229.41 91.12 52901.93 88888.00 2006-09-10 03:07:37.402 253 18229.34 91.01 52901.89 88888.00 2006-09-10 03:07:37.902 253 18229.38 91.00 52901.96 88888.00 2006-09-10 03:07:38.402 253 18229.32 91.03 52901.97 88888.00 2006-09-10 03:07:38.902 253 18229.30 90.91 52902.07 88888.00 2006-09-10 03:07:39.402 253 18229.26 90.99 52902.09 88888.00 2006-09-10 03:07:39.902 253 18229.22 91.08 52901.99 88888.00 2006-09-10 03:07:40.402 253 18229.22 91.10 52902.02 88888.00 2006-09-10 03:07:40.902 253 18229.30 91.09 52902.06 88888.00 2006-09-10 03:07:41.402 253 18229.33 91.17 52901.99 88888.00 2006-09-10 03:07:41.902 253 18229.33 91.11 52901.85 88888.00 2006-09-10 03:07:42.402 253 18229.38 91.13 52901.90 88888.00 2006-09-10 03:07:42.902 253 18229.49 91.10 52901.71 88888.00 2006-09-10 03:07:43.402 253 18229.48 91.12 52901.69 88888.00 2006-09-10 03:07:43.902 253 18229.30 91.16 52901.86 88888.00 2006-09-10 03:07:44.402 253 18229.30 91.11 52901.92 88888.00 2006-09-10 03:07:44.902 253 18229.38 91.11 52901.86 88888.00 2006-09-10 03:07:45.402 253 18229.38 91.14 52901.80 88888.00 2006-09-10 03:07:45.902 253 18229.31 91.08 52901.88 88888.00 2006-09-10 03:07:46.402 253 18229.30 91.02 52901.84 88888.00 2006-09-10 03:07:46.902 253 18229.34 90.95 52901.82 88888.00 2006-09-10 03:07:47.402 253 18229.33 90.98 52901.84 88888.00 2006-09-10 03:07:47.902 253 18229.32 91.06 52901.81 88888.00 2006-09-10 03:07:48.402 253 18229.37 91.09 52901.88 88888.00 2006-09-10 03:07:48.902 253 18229.37 91.04 52901.88 88888.00 2006-09-10 03:07:49.402 253 18229.43 90.99 52901.85 88888.00 2006-09-10 03:07:49.902 253 18229.38 90.95 52901.83 88888.00 2006-09-10 03:07:50.402 253 18229.37 91.07 52902.02 88888.00 2006-09-10 03:07:50.902 253 18229.31 91.23 52902.18 88888.00 2006-09-10 03:07:51.402 253 18229.26 91.07 52902.14 88888.00 2006-09-10 03:07:51.902 253 18229.02 91.00 52901.95 88888.00 2006-09-10 03:07:52.402 253 18229.16 90.99 52901.94 88888.00 2006-09-10 03:07:52.902 253 18229.15 90.90 52902.00 88888.00 2006-09-10 03:07:53.402 253 18229.12 90.84 52902.04 88888.00 2006-09-10 03:07:53.902 253 18229.10 90.88 52901.96 88888.00 2006-09-10 03:07:54.402 253 18229.22 90.96 52901.91 88888.00 2006-09-10 03:07:54.902 253 18229.35 90.97 52901.94 88888.00 2006-09-10 03:07:55.402 253 18229.41 90.95 52902.09 88888.00 2006-09-10 03:07:55.902 253 18229.31 91.04 52902.08 88888.00 2006-09-10 03:07:56.402 253 18229.20 91.07 52901.91 88888.00 2006-09-10 03:07:56.902 253 18229.12 91.07 52901.92 88888.00 2006-09-10 03:07:57.402 253 18229.23 91.01 52901.96 88888.00 2006-09-10 03:07:57.902 253 18229.35 91.04 52901.92 88888.00 2006-09-10 03:07:58.402 253 18229.35 91.00 52901.84 88888.00 2006-09-10 03:07:58.902 253 18229.29 91.01 52901.89 88888.00 2006-09-10 03:07:59.402 253 18229.42 91.00 52902.03 88888.00 2006-09-10 03:07:59.902 253 18229.43 90.97 52901.94 88888.00 2006-09-10 03:08:00.402 253 18229.41 91.07 52901.93 88888.00 2006-09-10 03:08:00.902 253 18229.39 91.14 52901.88 88888.00 2006-09-10 03:08:01.402 253 18229.37 91.09 52901.81 88888.00 2006-09-10 03:08:01.902 253 18229.38 91.12 52901.85 88888.00 2006-09-10 03:08:02.402 253 18229.48 91.05 52901.89 88888.00 2006-09-10 03:08:02.902 253 18229.56 91.06 52901.88 88888.00 2006-09-10 03:08:03.402 253 18229.51 91.05 52901.89 88888.00 2006-09-10 03:08:03.902 253 18229.38 91.06 52902.00 88888.00 2006-09-10 03:08:04.402 253 18229.32 91.14 52901.90 88888.00 2006-09-10 03:08:04.902 253 18229.23 91.15 52901.90 88888.00 2006-09-10 03:08:05.402 253 18229.32 91.03 52901.92 88888.00 2006-09-10 03:08:05.902 253 18229.42 91.05 52902.00 88888.00 2006-09-10 03:08:06.402 253 18229.40 91.20 52902.05 88888.00 2006-09-10 03:08:06.902 253 18229.35 91.33 52902.12 88888.00 2006-09-10 03:08:07.402 253 18229.30 91.33 52902.09 88888.00 2006-09-10 03:08:07.902 253 18229.31 91.30 52902.02 88888.00 2006-09-10 03:08:08.402 253 18229.37 91.39 52901.95 88888.00 2006-09-10 03:08:08.902 253 18229.40 91.39 52901.86 88888.00 2006-09-10 03:08:09.402 253 18229.38 91.36 52901.79 88888.00 2006-09-10 03:08:09.902 253 18229.38 91.33 52901.69 88888.00 2006-09-10 03:08:10.402 253 18229.39 91.21 52901.68 88888.00 2006-09-10 03:08:10.902 253 18229.32 91.21 52901.74 88888.00 2006-09-10 03:08:11.402 253 18229.23 91.28 52901.89 88888.00 2006-09-10 03:08:11.902 253 18229.27 91.32 52901.78 88888.00 2006-09-10 03:08:12.402 253 18229.34 91.24 52901.77 88888.00 2006-09-10 03:08:12.902 253 18229.33 91.22 52901.86 88888.00 2006-09-10 03:08:13.402 253 18229.35 91.25 52901.70 88888.00 2006-09-10 03:08:13.902 253 18229.43 91.23 52901.69 88888.00 2006-09-10 03:08:14.402 253 18229.45 91.18 52901.95 88888.00 2006-09-10 03:08:14.902 253 18229.48 91.28 52901.97 88888.00 2006-09-10 03:08:15.402 253 18229.42 91.35 52901.78 88888.00 2006-09-10 03:08:15.902 253 18229.50 91.23 52901.78 88888.00 2006-09-10 03:08:16.402 253 18229.54 91.22 52901.76 88888.00 2006-09-10 03:08:16.902 253 18229.50 91.21 52901.63 88888.00 2006-09-10 03:08:17.402 253 18229.43 91.13 52901.73 88888.00 2006-09-10 03:08:17.902 253 18229.28 91.16 52901.79 88888.00 2006-09-10 03:08:18.402 253 18229.24 91.14 52901.81 88888.00 2006-09-10 03:08:18.902 253 18229.27 91.15 52902.00 88888.00 2006-09-10 03:08:19.402 253 18229.28 91.14 52901.95 88888.00 2006-09-10 03:08:19.902 253 18229.48 91.15 52901.84 88888.00 2006-09-10 03:08:20.402 253 18229.42 91.12 52901.78 88888.00 2006-09-10 03:08:20.902 253 18229.37 91.12 52901.88 88888.00 2006-09-10 03:08:21.402 253 18229.28 91.15 52901.82 88888.00 2006-09-10 03:08:21.902 253 18229.33 91.15 52901.84 88888.00 2006-09-10 03:08:22.402 253 18229.32 91.10 52901.80 88888.00 2006-09-10 03:08:22.902 253 18229.27 91.12 52901.82 88888.00 2006-09-10 03:08:23.402 253 18229.27 91.11 52901.79 88888.00 2006-09-10 03:08:23.902 253 18229.30 91.09 52901.78 88888.00 2006-09-10 03:08:24.402 253 18229.22 91.08 52901.71 88888.00 2006-09-10 03:08:24.902 253 18229.17 91.09 52901.77 88888.00 2006-09-10 03:08:25.402 253 18229.23 91.08 52901.81 88888.00 2006-09-10 03:08:25.902 253 18229.38 91.11 52901.82 88888.00 2006-09-10 03:08:26.402 253 18229.50 91.15 52901.88 88888.00 2006-09-10 03:08:26.902 253 18229.39 91.11 52901.92 88888.00 2006-09-10 03:08:27.402 253 18229.43 91.06 52901.92 88888.00 2006-09-10 03:08:27.902 253 18229.40 91.01 52901.82 88888.00 2006-09-10 03:08:28.402 253 18229.42 91.02 52901.86 88888.00 2006-09-10 03:08:28.902 253 18229.35 91.08 52901.84 88888.00 2006-09-10 03:08:29.402 253 18229.49 91.12 52901.76 88888.00 2006-09-10 03:08:29.902 253 18229.50 91.07 52901.73 88888.00 2006-09-10 03:08:30.402 253 18229.47 91.12 52901.84 88888.00 2006-09-10 03:08:30.902 253 18229.50 91.15 52901.93 88888.00 2006-09-10 03:08:31.402 253 18229.53 91.18 52901.96 88888.00 2006-09-10 03:08:31.902 253 18229.40 91.16 52901.92 88888.00 2006-09-10 03:08:32.402 253 18229.24 91.19 52901.85 88888.00 2006-09-10 03:08:32.902 253 18229.21 91.29 52901.85 88888.00 2006-09-10 03:08:33.402 253 18229.30 91.15 52901.81 88888.00 2006-09-10 03:08:33.902 253 18229.30 91.16 52901.89 88888.00 2006-09-10 03:08:34.402 253 18229.44 91.21 52902.04 88888.00 2006-09-10 03:08:34.902 253 18229.51 91.21 52901.96 88888.00 2006-09-10 03:08:35.402 253 18229.40 91.25 52901.83 88888.00 2006-09-10 03:08:35.902 253 18229.44 91.30 52901.82 88888.00 2006-09-10 03:08:36.402 253 18229.47 91.22 52901.80 88888.00 2006-09-10 03:08:36.902 253 18229.40 91.23 52901.81 88888.00 2006-09-10 03:08:37.402 253 18229.39 91.34 52901.79 88888.00 2006-09-10 03:08:37.902 253 18229.43 91.36 52901.79 88888.00 2006-09-10 03:08:38.402 253 18229.41 91.40 52901.79 88888.00 2006-09-10 03:08:38.902 253 18229.35 91.41 52901.70 88888.00 2006-09-10 03:08:39.402 253 18229.37 91.37 52901.78 88888.00 2006-09-10 03:08:39.902 253 18229.40 91.40 52901.84 88888.00 2006-09-10 03:08:40.402 253 18229.51 91.46 52901.86 88888.00 2006-09-10 03:08:40.902 253 18229.48 91.50 52901.79 88888.00 2006-09-10 03:08:41.402 253 18229.38 91.55 52901.73 88888.00 2006-09-10 03:08:41.902 253 18229.38 91.51 52901.68 88888.00 2006-09-10 03:08:42.402 253 18229.48 91.51 52901.63 88888.00 2006-09-10 03:08:42.902 253 18229.59 91.43 52901.77 88888.00 2006-09-10 03:08:43.402 253 18229.45 91.41 52901.69 88888.00 2006-09-10 03:08:43.902 253 18229.40 91.42 52901.70 88888.00 2006-09-10 03:08:44.402 253 18229.43 91.37 52901.70 88888.00 2006-09-10 03:08:44.902 253 18229.33 91.41 52901.71 88888.00 2006-09-10 03:08:45.402 253 18229.39 91.40 52901.81 88888.00 2006-09-10 03:08:45.902 253 18229.35 91.34 52901.76 88888.00 2006-09-10 03:08:46.402 253 18229.26 91.32 52901.80 88888.00 2006-09-10 03:08:46.902 253 18229.22 91.35 52901.89 88888.00 2006-09-10 03:08:47.402 253 18229.18 91.35 52901.93 88888.00 2006-09-10 03:08:47.902 253 18229.26 91.33 52901.84 88888.00 2006-09-10 03:08:48.402 253 18229.29 91.37 52901.86 88888.00 2006-09-10 03:08:48.902 253 18229.17 91.47 52901.95 88888.00 2006-09-10 03:08:49.402 253 18229.34 91.40 52901.88 88888.00 2006-09-10 03:08:49.902 253 18229.41 91.31 52901.79 88888.00 2006-09-10 03:08:50.402 253 18229.34 91.29 52901.92 88888.00 2006-09-10 03:08:50.902 253 18229.21 91.26 52901.88 88888.00 2006-09-10 03:08:51.402 253 18229.28 91.21 52901.81 88888.00 2006-09-10 03:08:51.902 253 18229.30 91.16 52901.78 88888.00 2006-09-10 03:08:52.402 253 18229.29 91.21 52901.63 88888.00 2006-09-10 03:08:52.902 253 18229.12 91.18 52901.61 88888.00 2006-09-10 03:08:53.402 253 18229.19 91.10 52901.71 88888.00 2006-09-10 03:08:53.902 253 18229.23 91.09 52901.78 88888.00 2006-09-10 03:08:54.402 253 18229.21 91.10 52901.85 88888.00 2006-09-10 03:08:54.902 253 18229.21 91.13 52901.79 88888.00 2006-09-10 03:08:55.402 253 18229.27 91.19 52901.81 88888.00 2006-09-10 03:08:55.902 253 18229.19 91.26 52901.78 88888.00 2006-09-10 03:08:56.402 253 18229.11 91.24 52901.74 88888.00 2006-09-10 03:08:56.902 253 18229.12 91.22 52901.73 88888.00 2006-09-10 03:08:57.402 253 18229.15 91.30 52901.79 88888.00 2006-09-10 03:08:57.902 253 18229.29 91.31 52901.82 88888.00 2006-09-10 03:08:58.402 253 18229.45 91.24 52901.80 88888.00 2006-09-10 03:08:58.902 253 18229.42 91.19 52901.81 88888.00 2006-09-10 03:08:59.402 253 18229.38 91.17 52901.84 88888.00 2006-09-10 03:08:59.902 253 18229.29 91.18 52901.83 88888.00 2006-09-10 03:09:00.402 253 18229.27 91.17 52901.78 88888.00 2006-09-10 03:09:00.902 253 18229.27 91.22 52901.74 88888.00 2006-09-10 03:09:01.402 253 18229.39 91.26 52901.70 88888.00 2006-09-10 03:09:01.902 253 18229.30 91.22 52901.74 88888.00 2006-09-10 03:09:02.402 253 18229.20 91.21 52901.88 88888.00 2006-09-10 03:09:02.902 253 18229.22 91.28 52901.86 88888.00 2006-09-10 03:09:03.402 253 18229.29 91.26 52901.76 88888.00 2006-09-10 03:09:03.902 253 18229.13 91.31 52901.79 88888.00 2006-09-10 03:09:04.402 253 18229.18 91.32 52901.89 88888.00 2006-09-10 03:09:04.902 253 18229.13 91.31 52901.86 88888.00 2006-09-10 03:09:05.402 253 18229.16 91.32 52901.89 88888.00 2006-09-10 03:09:05.902 253 18229.20 91.29 52901.77 88888.00 2006-09-10 03:09:06.402 253 18229.18 91.31 52901.88 88888.00 2006-09-10 03:09:06.902 253 18229.11 91.33 52901.97 88888.00 2006-09-10 03:09:07.402 253 18229.09 91.28 52901.80 88888.00 2006-09-10 03:09:07.902 253 18229.10 91.31 52901.79 88888.00 2006-09-10 03:09:08.402 253 18229.20 91.30 52902.02 88888.00 2006-09-10 03:09:08.902 253 18229.20 91.24 52902.09 88888.00 2006-09-10 03:09:09.402 253 18229.22 91.24 52902.12 88888.00 2006-09-10 03:09:09.902 253 18229.15 91.36 52901.97 88888.00 2006-09-10 03:09:10.402 253 18229.15 91.49 52901.92 88888.00 2006-09-10 03:09:10.902 253 18229.23 91.48 52901.96 88888.00 2006-09-10 03:09:11.402 253 18229.20 91.52 52901.93 88888.00 2006-09-10 03:09:11.902 253 18229.21 91.48 52901.93 88888.00 2006-09-10 03:09:12.402 253 18229.23 91.51 52901.91 88888.00 2006-09-10 03:09:12.902 253 18229.19 91.58 52901.83 88888.00 2006-09-10 03:09:13.402 253 18229.13 91.51 52901.74 88888.00 2006-09-10 03:09:13.902 253 18229.15 91.47 52901.72 88888.00 2006-09-10 03:09:14.402 253 18229.17 91.53 52901.67 88888.00 2006-09-10 03:09:14.902 253 18229.13 91.51 52901.67 88888.00 2006-09-10 03:09:15.402 253 18229.12 91.59 52901.58 88888.00 2006-09-10 03:09:15.902 253 18229.16 91.61 52901.53 88888.00 2006-09-10 03:09:16.402 253 18229.12 91.58 52901.68 88888.00 2006-09-10 03:09:16.902 253 18229.09 91.64 52901.73 88888.00 2006-09-10 03:09:17.402 253 18229.07 91.62 52901.78 88888.00 2006-09-10 03:09:17.902 253 18229.16 91.58 52901.74 88888.00 2006-09-10 03:09:18.402 253 18229.15 91.56 52901.83 88888.00 2006-09-10 03:09:18.902 253 18229.08 91.49 52901.74 88888.00 2006-09-10 03:09:19.402 253 18229.19 91.43 52901.81 88888.00 2006-09-10 03:09:19.902 253 18229.19 91.52 52901.86 88888.00 2006-09-10 03:09:20.402 253 18229.16 91.59 52901.92 88888.00 2006-09-10 03:09:20.902 253 18229.24 91.55 52901.93 88888.00 2006-09-10 03:09:21.402 253 18229.22 91.59 52901.81 88888.00 2006-09-10 03:09:21.902 253 18229.28 91.67 52901.90 88888.00 2006-09-10 03:09:22.402 253 18229.30 91.69 52901.82 88888.00 2006-09-10 03:09:22.902 253 18229.31 91.66 52901.88 88888.00 2006-09-10 03:09:23.402 253 18229.22 91.58 52901.90 88888.00 2006-09-10 03:09:23.902 253 18229.18 91.54 52901.92 88888.00 2006-09-10 03:09:24.402 253 18229.12 91.47 52901.88 88888.00 2006-09-10 03:09:24.902 253 18229.04 91.44 52901.90 88888.00 2006-09-10 03:09:25.402 253 18229.16 91.46 52901.96 88888.00 2006-09-10 03:09:25.902 253 18229.15 91.48 52901.93 88888.00 2006-09-10 03:09:26.402 253 18229.12 91.49 52901.93 88888.00 2006-09-10 03:09:26.902 253 18229.19 91.56 52901.93 88888.00 2006-09-10 03:09:27.402 253 18229.20 91.45 52901.99 88888.00 2006-09-10 03:09:27.902 253 18229.19 91.39 52902.03 88888.00 2006-09-10 03:09:28.402 253 18229.11 91.41 52902.03 88888.00 2006-09-10 03:09:28.902 253 18229.09 91.48 52902.06 88888.00 2006-09-10 03:09:29.402 253 18229.04 91.51 52902.01 88888.00 2006-09-10 03:09:29.902 253 18228.96 91.48 52901.97 88888.00 2006-09-10 03:09:30.402 253 18229.04 91.58 52902.03 88888.00 2006-09-10 03:09:30.902 253 18229.09 91.58 52902.00 88888.00 2006-09-10 03:09:31.402 253 18229.05 91.63 52902.05 88888.00 2006-09-10 03:09:31.902 253 18228.98 91.64 52902.09 88888.00 2006-09-10 03:09:32.402 253 18229.01 91.62 52901.95 88888.00 2006-09-10 03:09:32.902 253 18229.07 91.50 52901.89 88888.00 2006-09-10 03:09:33.402 253 18229.10 91.41 52901.96 88888.00 2006-09-10 03:09:33.902 253 18229.11 91.40 52901.97 88888.00 2006-09-10 03:09:34.402 253 18229.12 91.43 52901.91 88888.00 2006-09-10 03:09:34.902 253 18229.10 91.37 52901.92 88888.00 2006-09-10 03:09:35.402 253 18229.18 91.34 52901.97 88888.00 2006-09-10 03:09:35.902 253 18229.27 91.42 52902.03 88888.00 2006-09-10 03:09:36.402 253 18229.20 91.35 52902.00 88888.00 2006-09-10 03:09:36.902 253 18229.15 91.32 52902.02 88888.00 2006-09-10 03:09:37.402 253 18229.06 91.40 52901.94 88888.00 2006-09-10 03:09:37.902 253 18228.98 91.43 52901.85 88888.00 2006-09-10 03:09:38.402 253 18228.89 91.34 52901.97 88888.00 2006-09-10 03:09:38.902 253 18228.85 91.30 52901.96 88888.00 2006-09-10 03:09:39.402 253 18228.86 91.32 52901.89 88888.00 2006-09-10 03:09:39.902 253 18228.86 91.38 52901.93 88888.00 2006-09-10 03:09:40.402 253 18228.77 91.40 52901.86 88888.00 2006-09-10 03:09:40.902 253 18228.82 91.28 52901.72 88888.00 2006-09-10 03:09:41.402 253 18228.80 91.34 52901.73 88888.00 2006-09-10 03:09:41.902 253 18228.89 91.39 52901.76 88888.00 2006-09-10 03:09:42.402 253 18228.94 91.39 52901.73 88888.00 2006-09-10 03:09:42.902 253 18228.99 91.30 52901.72 88888.00 2006-09-10 03:09:43.402 253 18229.02 91.23 52901.80 88888.00 2006-09-10 03:09:43.902 253 18228.95 91.29 52901.90 88888.00 2006-09-10 03:09:44.402 253 18228.86 91.37 52901.93 88888.00 2006-09-10 03:09:44.902 253 18228.85 91.37 52901.86 88888.00 2006-09-10 03:09:45.402 253 18229.00 91.46 52901.92 88888.00 2006-09-10 03:09:45.902 253 18229.05 91.53 52901.91 88888.00 2006-09-10 03:09:46.402 253 18229.24 91.56 52902.08 88888.00 2006-09-10 03:09:46.902 253 18229.13 91.52 52902.05 88888.00 2006-09-10 03:09:47.402 253 18228.98 91.54 52901.93 88888.00 2006-09-10 03:09:47.902 253 18229.00 91.53 52901.91 88888.00 2006-09-10 03:09:48.402 253 18229.06 91.48 52901.84 88888.00 2006-09-10 03:09:48.902 253 18229.16 91.45 52901.86 88888.00 2006-09-10 03:09:49.402 253 18229.12 91.43 52902.02 88888.00 2006-09-10 03:09:49.902 253 18228.91 91.46 52902.12 88888.00 2006-09-10 03:09:50.402 253 18228.91 91.50 52902.14 88888.00 2006-09-10 03:09:50.902 253 18228.95 91.48 52902.16 88888.00 2006-09-10 03:09:51.402 253 18228.87 91.49 52902.09 88888.00 2006-09-10 03:09:51.902 253 18228.77 91.51 52902.00 88888.00 2006-09-10 03:09:52.402 253 18228.90 91.50 52901.99 88888.00 2006-09-10 03:09:52.902 253 18229.04 91.46 52901.99 88888.00 2006-09-10 03:09:53.402 253 18229.06 91.42 52901.94 88888.00 2006-09-10 03:09:53.902 253 18228.97 91.45 52901.91 88888.00 2006-09-10 03:09:54.402 253 18229.05 91.47 52901.83 88888.00 2006-09-10 03:09:54.902 253 18228.94 91.44 52901.79 88888.00 2006-09-10 03:09:55.402 253 18229.11 91.37 52901.74 88888.00 2006-09-10 03:09:55.902 253 18229.16 91.37 52901.79 88888.00 2006-09-10 03:09:56.402 253 18229.08 91.43 52901.69 88888.00 2006-09-10 03:09:56.902 253 18228.77 91.42 52901.65 88888.00 2006-09-10 03:09:57.402 253 18228.78 91.49 52901.78 88888.00 2006-09-10 03:09:57.902 253 18228.90 91.54 52901.77 88888.00 2006-09-10 03:09:58.402 253 18228.91 91.47 52901.85 88888.00 2006-09-10 03:09:58.902 253 18228.85 91.43 52902.03 88888.00 2006-09-10 03:09:59.402 253 18228.79 91.41 52902.06 88888.00 2006-09-10 03:09:59.902 253 18228.90 91.40 52902.11 88888.00 2006-09-10 03:10:00.402 253 18228.83 91.40 52902.02 88888.00 2006-09-10 03:10:00.902 253 18228.78 91.38 52902.02 88888.00 2006-09-10 03:10:01.402 253 18228.87 91.39 52901.92 88888.00 2006-09-10 03:10:01.902 253 18228.80 91.40 52901.83 88888.00 2006-09-10 03:10:02.402 253 18228.74 91.40 52901.91 88888.00 2006-09-10 03:10:02.902 253 18228.83 91.40 52901.89 88888.00 2006-09-10 03:10:03.402 253 18228.75 91.44 52901.82 88888.00 2006-09-10 03:10:03.902 253 18228.67 91.39 52901.89 88888.00 2006-09-10 03:10:04.402 253 18228.64 91.39 52901.86 88888.00 2006-09-10 03:10:04.902 253 18228.76 91.41 52901.90 88888.00 2006-09-10 03:10:05.402 253 18228.79 91.39 52901.94 88888.00 2006-09-10 03:10:05.902 253 18228.84 91.40 52901.93 88888.00 2006-09-10 03:10:06.402 253 18228.91 91.40 52901.92 88888.00 2006-09-10 03:10:06.902 253 18228.91 91.43 52902.07 88888.00 2006-09-10 03:10:07.402 253 18228.85 91.47 52902.09 88888.00 2006-09-10 03:10:07.902 253 18228.79 91.43 52902.04 88888.00 2006-09-10 03:10:08.402 253 18228.73 91.39 52902.05 88888.00 2006-09-10 03:10:08.902 253 18228.78 91.42 52901.96 88888.00 2006-09-10 03:10:09.402 253 18228.77 91.42 52901.95 88888.00 2006-09-10 03:10:09.902 253 18228.72 91.45 52902.08 88888.00 2006-09-10 03:10:10.399 253 18228.82 91.54 52902.16 88888.00 2006-09-10 03:10:10.909 253 18228.88 91.52 52902.19 88888.00 2006-09-10 03:10:11.409 253 18228.78 91.33 52902.21 88888.00 2006-09-10 03:10:11.909 253 18228.86 91.38 52902.13 88888.00 2006-09-10 03:10:12.409 253 18228.95 91.40 52902.23 88888.00 2006-09-10 03:10:12.909 253 18228.89 91.39 52902.21 88888.00 2006-09-10 03:10:13.409 253 18228.86 91.40 52902.00 88888.00 2006-09-10 03:10:13.909 253 18228.90 91.44 52902.03 88888.00 2006-09-10 03:10:14.409 253 18228.71 91.43 52901.97 88888.00 2006-09-10 03:10:14.909 253 18228.78 91.47 52901.94 88888.00 2006-09-10 03:10:15.409 253 18228.94 91.45 52902.00 88888.00 2006-09-10 03:10:15.909 253 18228.90 91.45 52902.04 88888.00 2006-09-10 03:10:16.409 253 18228.80 91.41 52902.06 88888.00 2006-09-10 03:10:16.909 253 18228.86 91.38 52902.11 88888.00 2006-09-10 03:10:17.409 253 18229.04 91.32 52902.04 88888.00 2006-09-10 03:10:17.909 253 18229.15 91.36 52901.92 88888.00 2006-09-10 03:10:18.409 253 18229.09 91.34 52901.93 88888.00 2006-09-10 03:10:18.909 253 18229.30 91.31 52901.84 88888.00 2006-09-10 03:10:19.409 253 18229.26 91.37 52901.83 88888.00 2006-09-10 03:10:19.909 253 18229.22 91.41 52901.97 88888.00 2006-09-10 03:10:20.409 253 18229.18 91.45 52901.96 88888.00 2006-09-10 03:10:20.909 253 18229.18 91.51 52902.00 88888.00 2006-09-10 03:10:21.409 253 18229.21 91.48 52901.96 88888.00 2006-09-10 03:10:21.909 253 18229.23 91.43 52902.00 88888.00 2006-09-10 03:10:22.409 253 18229.24 91.48 52902.16 88888.00 2006-09-10 03:10:22.909 253 18229.27 91.48 52902.16 88888.00 2006-09-10 03:10:23.409 253 18229.34 91.42 52901.97 88888.00 2006-09-10 03:10:23.909 253 18229.38 91.39 52901.90 88888.00 2006-09-10 03:10:24.409 253 18229.17 91.49 52901.96 88888.00 2006-09-10 03:10:24.909 253 18229.11 91.48 52901.91 88888.00 2006-09-10 03:10:25.409 253 18229.10 91.42 52901.89 88888.00 2006-09-10 03:10:25.909 253 18229.18 91.46 52901.89 88888.00 2006-09-10 03:10:26.409 253 18229.21 91.37 52901.93 88888.00 2006-09-10 03:10:26.909 253 18229.35 91.36 52901.95 88888.00 2006-09-10 03:10:27.409 253 18229.22 91.42 52901.86 88888.00 2006-09-10 03:10:27.909 253 18229.15 91.48 52901.83 88888.00 2006-09-10 03:10:28.409 253 18229.15 91.48 52901.94 88888.00 2006-09-10 03:10:28.909 253 18229.19 91.45 52901.93 88888.00 2006-09-10 03:10:29.409 253 18229.30 91.48 52901.81 88888.00 2006-09-10 03:10:29.909 253 18229.19 91.53 52901.78 88888.00 2006-09-10 03:10:30.409 253 18229.06 91.54 52901.85 88888.00 2006-09-10 03:10:30.909 253 18229.06 91.53 52901.93 88888.00 2006-09-10 03:10:31.409 253 18229.12 91.57 52901.89 88888.00 2006-09-10 03:10:31.909 253 18228.93 91.51 52901.93 88888.00 2006-09-10 03:10:32.409 253 18228.91 91.47 52901.89 88888.00 2006-09-10 03:10:32.909 253 18229.04 91.54 52901.88 88888.00 2006-09-10 03:10:33.409 253 18229.04 91.54 52901.78 88888.00 2006-09-10 03:10:33.909 253 18229.04 91.64 52901.78 88888.00 2006-09-10 03:10:34.409 253 18229.09 91.63 52901.81 88888.00 2006-09-10 03:10:34.909 253 18229.12 91.56 52901.94 88888.00 2006-09-10 03:10:35.409 253 18228.99 91.52 52901.91 88888.00 2006-09-10 03:10:35.909 253 18229.06 91.50 52901.91 88888.00 2006-09-10 03:10:36.409 253 18228.91 91.61 52902.13 88888.00 2006-09-10 03:10:36.909 253 18229.12 91.66 52902.16 88888.00 2006-09-10 03:10:37.409 253 18229.13 91.66 52902.16 88888.00 2006-09-10 03:10:37.909 253 18228.99 91.68 52902.13 88888.00 2006-09-10 03:10:38.409 253 18228.95 91.62 52902.12 88888.00 2006-09-10 03:10:38.909 253 18228.99 91.57 52902.23 88888.00 2006-09-10 03:10:39.409 253 18229.16 91.64 52902.31 88888.00 2006-09-10 03:10:39.909 253 18229.08 91.66 52902.31 88888.00 2006-09-10 03:10:40.409 253 18229.02 91.59 52902.19 88888.00 2006-09-10 03:10:40.909 253 18228.99 91.56 52902.34 88888.00 2006-09-10 03:10:41.409 253 18228.88 91.63 52902.39 88888.00 2006-09-10 03:10:41.909 253 18228.77 91.69 52902.31 88888.00 2006-09-10 03:10:42.409 253 18228.83 91.71 52902.23 88888.00 2006-09-10 03:10:42.909 253 18228.73 91.65 52902.24 88888.00 2006-09-10 03:10:43.409 253 18228.87 91.59 52902.18 88888.00 2006-09-10 03:10:43.909 253 18228.91 91.56 52902.23 88888.00 2006-09-10 03:10:44.409 253 18228.89 91.61 52902.09 88888.00 2006-09-10 03:10:44.909 253 18228.95 91.66 52902.12 88888.00 2006-09-10 03:10:45.409 253 18228.85 91.63 52902.18 88888.00 2006-09-10 03:10:45.909 253 18228.80 91.66 52902.20 88888.00 2006-09-10 03:10:46.409 253 18228.86 91.70 52902.13 88888.00 2006-09-10 03:10:46.909 253 18228.90 91.72 52902.16 88888.00 2006-09-10 03:10:47.409 253 18229.02 91.71 52902.14 88888.00 2006-09-10 03:10:47.909 253 18228.99 91.67 52902.13 88888.00 2006-09-10 03:10:48.409 253 18228.95 91.71 52902.25 88888.00 2006-09-10 03:10:48.909 253 18228.98 91.72 52902.20 88888.00 2006-09-10 03:10:49.409 253 18229.07 91.71 52902.13 88888.00 2006-09-10 03:10:49.909 253 18229.11 91.66 52902.17 88888.00 2006-09-10 03:10:50.409 253 18229.12 91.66 52902.11 88888.00 2006-09-10 03:10:50.909 253 18229.11 91.68 52902.08 88888.00 2006-09-10 03:10:51.409 253 18229.00 91.66 52902.05 88888.00 2006-09-10 03:10:51.909 253 18228.98 91.54 52902.06 88888.00 2006-09-10 03:10:52.409 253 18228.95 91.54 52901.93 88888.00 2006-09-10 03:10:52.909 253 18228.94 91.51 52902.02 88888.00 2006-09-10 03:10:53.409 253 18229.00 91.59 52902.07 88888.00 2006-09-10 03:10:53.909 253 18229.04 91.63 52902.04 88888.00 2006-09-10 03:10:54.409 253 18229.09 91.52 52902.05 88888.00 2006-09-10 03:10:54.909 253 18229.05 91.46 52902.00 88888.00 2006-09-10 03:10:55.409 253 18229.05 91.46 52902.00 88888.00 2006-09-10 03:10:55.909 253 18228.98 91.47 52901.95 88888.00 2006-09-10 03:10:56.409 253 18229.05 91.45 52901.99 88888.00 2006-09-10 03:10:56.909 253 18229.12 91.54 52902.00 88888.00 2006-09-10 03:10:57.409 253 18229.15 91.59 52901.93 88888.00 2006-09-10 03:10:57.909 253 18229.08 91.70 52902.04 88888.00 2006-09-10 03:10:58.409 253 18229.10 91.73 52902.15 88888.00 2006-09-10 03:10:58.909 253 18229.01 91.73 52902.11 88888.00 2006-09-10 03:10:59.409 253 18228.99 91.73 52901.97 88888.00 2006-09-10 03:10:59.909 253 18229.04 91.58 52902.05 88888.00 2006-09-10 03:11:00.409 253 18229.05 91.46 52901.91 88888.00 2006-09-10 03:11:00.909 253 18228.98 91.48 52901.77 88888.00 2006-09-10 03:11:01.409 253 18229.12 91.51 52901.74 88888.00 2006-09-10 03:11:01.909 253 18229.12 91.52 52901.97 88888.00 2006-09-10 03:11:02.409 253 18229.10 91.51 52902.04 88888.00 2006-09-10 03:11:02.909 253 18229.10 91.56 52902.06 88888.00 2006-09-10 03:11:03.409 253 18229.01 91.61 52902.06 88888.00 2006-09-10 03:11:03.909 253 18229.05 91.57 52902.06 88888.00 2006-09-10 03:11:04.409 253 18229.11 91.64 52902.14 88888.00 2006-09-10 03:11:04.909 253 18229.10 91.70 52901.95 88888.00 2006-09-10 03:11:05.409 253 18229.04 91.70 52902.01 88888.00 2006-09-10 03:11:05.909 253 18228.98 91.66 52902.08 88888.00 2006-09-10 03:11:06.409 253 18229.13 91.65 52902.03 88888.00 2006-09-10 03:11:06.909 253 18229.13 91.68 52902.12 88888.00 2006-09-10 03:11:07.409 253 18229.05 91.61 52902.09 88888.00 2006-09-10 03:11:07.909 253 18229.13 91.58 52902.03 88888.00 2006-09-10 03:11:08.409 253 18229.16 91.58 52902.12 88888.00 2006-09-10 03:11:08.909 253 18229.04 91.53 52902.14 88888.00 2006-09-10 03:11:09.409 253 18229.09 91.64 52902.23 88888.00 2006-09-10 03:11:09.909 253 18229.19 91.75 52902.18 88888.00 2006-09-10 03:11:10.409 253 18228.95 91.69 52902.14 88888.00 2006-09-10 03:11:10.909 253 18228.82 91.62 52902.20 88888.00 2006-09-10 03:11:11.409 253 18228.95 91.59 52902.07 88888.00 2006-09-10 03:11:11.909 253 18228.88 91.57 52902.01 88888.00 2006-09-10 03:11:12.409 253 18228.71 91.57 52902.13 88888.00 2006-09-10 03:11:12.909 253 18228.78 91.61 52902.04 88888.00 2006-09-10 03:11:13.409 253 18228.86 91.53 52902.04 88888.00 2006-09-10 03:11:13.909 253 18229.00 91.53 52902.00 88888.00 2006-09-10 03:11:14.409 253 18229.10 91.56 52902.03 88888.00 2006-09-10 03:11:14.909 253 18229.11 91.54 52902.08 88888.00 2006-09-10 03:11:15.409 253 18229.11 91.51 52902.04 88888.00 2006-09-10 03:11:15.909 253 18229.02 91.55 52901.91 88888.00 2006-09-10 03:11:16.409 253 18228.87 91.58 52901.90 88888.00 2006-09-10 03:11:16.909 253 18228.93 91.61 52901.89 88888.00 2006-09-10 03:11:17.409 253 18229.01 91.66 52901.86 88888.00 2006-09-10 03:11:17.909 253 18228.94 91.62 52901.82 88888.00 2006-09-10 03:11:18.409 253 18228.76 91.58 52901.92 88888.00 2006-09-10 03:11:18.909 253 18228.77 91.59 52901.85 88888.00 2006-09-10 03:11:19.409 253 18228.74 91.58 52901.74 88888.00 2006-09-10 03:11:19.909 253 18228.80 91.52 52901.81 88888.00 2006-09-10 03:11:20.409 253 18228.79 91.61 52901.88 88888.00 2006-09-10 03:11:20.909 253 18228.85 91.67 52901.95 88888.00 2006-09-10 03:11:21.409 253 18228.89 91.59 52901.97 88888.00 2006-09-10 03:11:21.909 253 18228.89 91.59 52901.97 88888.00 2006-09-10 03:11:22.409 253 18228.98 91.65 52901.99 88888.00 2006-09-10 03:11:22.909 253 18229.09 91.65 52901.97 88888.00 2006-09-10 03:11:23.409 253 18229.23 91.69 52902.03 88888.00 2006-09-10 03:11:23.909 253 18229.27 91.68 52902.03 88888.00 2006-09-10 03:11:24.409 253 18229.27 91.72 52902.07 88888.00 2006-09-10 03:11:24.909 253 18229.26 91.72 52902.03 88888.00 2006-09-10 03:11:25.409 253 18229.35 91.73 52902.07 88888.00 2006-09-10 03:11:25.909 253 18229.41 91.80 52902.06 88888.00 2006-09-10 03:11:26.409 253 18229.29 91.84 52902.14 88888.00 2006-09-10 03:11:26.909 253 18229.21 91.86 52902.29 88888.00 2006-09-10 03:11:27.409 253 18229.23 91.87 52902.31 88888.00 2006-09-10 03:11:27.909 253 18229.21 91.81 52902.29 88888.00 2006-09-10 03:11:28.409 253 18229.33 91.70 52902.20 88888.00 2006-09-10 03:11:28.909 253 18229.28 91.63 52902.17 88888.00 2006-09-10 03:11:29.409 253 18229.23 91.58 52902.18 88888.00 2006-09-10 03:11:29.909 253 18229.43 91.66 52902.17 88888.00 2006-09-10 03:11:30.409 253 18229.60 91.73 52902.12 88888.00 2006-09-10 03:11:30.909 253 18229.58 91.82 52901.89 88888.00 2006-09-10 03:11:31.409 253 18229.52 91.87 52901.94 88888.00 2006-09-10 03:11:31.909 253 18229.24 91.81 52901.99 88888.00 2006-09-10 03:11:32.409 253 18229.13 91.78 52902.00 88888.00 2006-09-10 03:11:32.909 253 18229.12 91.73 52902.05 88888.00 2006-09-10 03:11:33.409 253 18229.19 91.76 52902.05 88888.00 2006-09-10 03:11:33.909 253 18229.40 91.81 52901.94 88888.00 2006-09-10 03:11:34.409 253 18229.41 91.79 52901.92 88888.00 2006-09-10 03:11:34.909 253 18229.43 91.79 52901.99 88888.00 2006-09-10 03:11:35.409 253 18229.40 91.75 52902.03 88888.00 2006-09-10 03:11:35.909 253 18229.35 91.79 52901.96 88888.00 2006-09-10 03:11:36.409 253 18229.38 91.74 52902.04 88888.00 2006-09-10 03:11:36.909 253 18229.18 91.76 52901.94 88888.00 2006-09-10 03:11:37.409 253 18229.07 91.90 52901.99 88888.00 2006-09-10 03:11:37.909 253 18229.20 91.91 52902.03 88888.00 2006-09-10 03:11:38.409 253 18229.23 91.91 52901.99 88888.00 2006-09-10 03:11:38.909 253 18229.23 91.85 52902.07 88888.00 2006-09-10 03:11:39.409 253 18229.19 91.78 52902.06 88888.00 2006-09-10 03:11:39.909 253 18229.26 91.71 52902.15 88888.00 2006-09-10 03:11:40.409 253 18229.24 91.70 52902.25 88888.00 2006-09-10 03:11:40.909 253 18229.21 91.70 52902.23 88888.00 2006-09-10 03:11:41.409 253 18229.08 91.83 52902.16 88888.00 2006-09-10 03:11:41.909 253 18229.13 91.90 52902.20 88888.00 2006-09-10 03:11:42.409 253 18229.24 91.90 52902.12 88888.00 2006-09-10 03:11:42.909 253 18229.29 91.89 52902.07 88888.00 2006-09-10 03:11:43.409 253 18229.26 91.89 52902.19 88888.00 2006-09-10 03:11:43.909 253 18229.22 91.91 52902.20 88888.00 2006-09-10 03:11:44.409 253 18229.21 91.88 52902.05 88888.00 2006-09-10 03:11:44.909 253 18229.15 91.88 52902.09 88888.00 2006-09-10 03:11:45.409 253 18229.08 91.85 52902.09 88888.00 2006-09-10 03:11:45.909 253 18229.16 91.81 52902.17 88888.00 2006-09-10 03:11:46.409 253 18229.11 91.86 52902.24 88888.00 2006-09-10 03:11:46.909 253 18229.13 91.91 52902.25 88888.00 2006-09-10 03:11:47.409 253 18229.12 91.94 52902.21 88888.00 2006-09-10 03:11:47.909 253 18229.06 91.91 52902.02 88888.00 2006-09-10 03:11:48.409 253 18229.02 91.95 52902.01 88888.00 2006-09-10 03:11:48.909 253 18229.04 91.96 52901.96 88888.00 2006-09-10 03:11:49.409 253 18229.07 91.91 52902.02 88888.00 2006-09-10 03:11:49.909 253 18229.08 91.86 52902.00 88888.00 2006-09-10 03:11:50.409 253 18229.09 91.80 52901.94 88888.00 2006-09-10 03:11:50.909 253 18229.13 91.77 52901.95 88888.00 2006-09-10 03:11:51.409 253 18229.11 91.78 52902.04 88888.00 2006-09-10 03:11:51.909 253 18229.09 91.79 52902.13 88888.00 2006-09-10 03:11:52.409 253 18229.07 91.86 52902.12 88888.00 2006-09-10 03:11:52.909 253 18229.10 91.82 52902.12 88888.00 2006-09-10 03:11:53.409 253 18229.06 91.78 52902.17 88888.00 2006-09-10 03:11:53.909 253 18229.05 91.77 52902.18 88888.00 2006-09-10 03:11:54.409 253 18229.08 91.78 52902.25 88888.00 2006-09-10 03:11:54.909 253 18229.19 91.77 52902.23 88888.00 2006-09-10 03:11:55.409 253 18229.16 91.74 52902.14 88888.00 2006-09-10 03:11:55.909 253 18228.96 91.73 52902.19 88888.00 2006-09-10 03:11:56.409 253 18229.17 91.71 52902.25 88888.00 2006-09-10 03:11:56.909 253 18229.26 91.75 52902.37 88888.00 2006-09-10 03:11:57.409 253 18229.21 91.79 52902.31 88888.00 2006-09-10 03:11:57.909 253 18229.34 91.77 52902.30 88888.00 2006-09-10 03:11:58.409 253 18229.28 91.81 52902.24 88888.00 2006-09-10 03:11:58.909 253 18229.31 91.89 52902.21 88888.00 2006-09-10 03:11:59.409 253 18229.34 91.90 52902.14 88888.00 2006-09-10 03:11:59.909 253 18229.33 91.81 52902.21 88888.00 2006-09-10 03:12:00.409 253 18229.26 91.81 52902.24 88888.00 2006-09-10 03:12:00.909 253 18229.08 91.90 52902.19 88888.00 2006-09-10 03:12:01.409 253 18229.21 91.82 52902.09 88888.00 2006-09-10 03:12:01.909 253 18229.32 91.82 52902.00 88888.00 2006-09-10 03:12:02.409 253 18229.31 91.85 52901.93 88888.00 2006-09-10 03:12:02.909 253 18229.29 91.96 52901.95 88888.00 2006-09-10 03:12:03.409 253 18229.24 91.89 52902.03 88888.00 2006-09-10 03:12:03.909 253 18229.22 91.84 52902.03 88888.00 2006-09-10 03:12:04.409 253 18229.22 91.86 52902.05 88888.00 2006-09-10 03:12:04.909 253 18229.30 91.88 52902.02 88888.00 2006-09-10 03:12:05.409 253 18229.42 91.86 52901.94 88888.00 2006-09-10 03:12:05.909 253 18229.45 91.87 52901.88 88888.00 2006-09-10 03:12:06.409 253 18229.38 91.98 52901.83 88888.00 2006-09-10 03:12:06.909 253 18229.42 91.87 52901.83 88888.00 2006-09-10 03:12:07.409 253 18229.39 91.78 52901.85 88888.00 2006-09-10 03:12:07.909 253 18229.35 91.63 52901.80 88888.00 2006-09-10 03:12:08.409 253 18229.22 91.61 52901.85 88888.00 2006-09-10 03:12:08.909 253 18229.11 91.65 52901.82 88888.00 2006-09-10 03:12:09.409 253 18229.20 91.53 52901.82 88888.00 2006-09-10 03:12:09.909 253 18229.17 91.64 52901.80 88888.00 2006-09-10 03:12:10.409 253 18229.15 91.63 52901.80 88888.00 2006-09-10 03:12:10.909 253 18229.18 91.62 52901.85 88888.00 2006-09-10 03:12:11.409 253 18229.22 91.61 52901.89 88888.00 2006-09-10 03:12:11.909 253 18229.19 91.66 52901.95 88888.00 2006-09-10 03:12:12.409 253 18228.99 91.67 52902.05 88888.00 2006-09-10 03:12:12.909 253 18229.02 91.64 52902.18 88888.00 2006-09-10 03:12:13.409 253 18229.08 91.69 52902.24 88888.00 2006-09-10 03:12:13.909 253 18229.09 91.72 52902.25 88888.00 2006-09-10 03:12:14.409 253 18228.91 91.76 52902.23 88888.00 2006-09-10 03:12:14.909 253 18228.90 91.86 52902.11 88888.00 2006-09-10 03:12:15.409 253 18228.99 91.76 52902.11 88888.00 2006-09-10 03:12:15.909 253 18228.96 91.72 52902.02 88888.00 2006-09-10 03:12:16.409 253 18229.05 91.74 52902.01 88888.00 2006-09-10 03:12:16.909 253 18229.16 91.72 52902.18 88888.00 2006-09-10 03:12:17.409 253 18229.13 91.68 52902.14 88888.00 2006-09-10 03:12:17.909 253 18229.05 91.71 52902.18 88888.00 2006-09-10 03:12:18.409 253 18229.02 91.83 52902.21 88888.00 2006-09-10 03:12:18.909 253 18229.24 91.79 52902.20 88888.00 2006-09-10 03:12:19.409 253 18229.31 91.80 52902.25 88888.00 2006-09-10 03:12:19.909 253 18229.24 91.75 52902.25 88888.00 2006-09-10 03:12:20.409 253 18229.17 91.74 52902.13 88888.00 2006-09-10 03:12:20.909 253 18229.30 91.73 52902.06 88888.00 2006-09-10 03:12:21.409 253 18229.37 91.73 52902.06 88888.00 2006-09-10 03:12:21.909 253 18229.34 91.70 52902.06 88888.00 2006-09-10 03:12:22.409 253 18229.30 91.67 52902.13 88888.00 2006-09-10 03:12:22.909 253 18229.16 91.70 52902.26 88888.00 2006-09-10 03:12:23.409 253 18229.15 91.67 52902.23 88888.00 2006-09-10 03:12:23.909 253 18229.27 91.74 52902.09 88888.00 2006-09-10 03:12:24.409 253 18229.39 91.74 52902.01 88888.00 2006-09-10 03:12:24.909 253 18229.26 91.77 52902.07 88888.00 2006-09-10 03:12:25.409 253 18229.28 91.75 52902.29 88888.00 2006-09-10 03:12:25.909 253 18229.28 91.79 52902.40 88888.00 2006-09-10 03:12:26.409 253 18229.21 91.79 52902.32 88888.00 2006-09-10 03:12:26.909 253 18229.23 91.77 52902.18 88888.00 2006-09-10 03:12:27.409 253 18229.30 91.77 52902.17 88888.00 2006-09-10 03:12:27.909 253 18229.30 91.74 52902.14 88888.00 2006-09-10 03:12:28.409 253 18229.20 91.75 52902.11 88888.00 2006-09-10 03:12:28.909 253 18229.28 91.79 52902.13 88888.00 2006-09-10 03:12:29.409 253 18229.39 91.71 52902.16 88888.00 2006-09-10 03:12:29.909 253 18229.43 91.75 52902.07 88888.00 2006-09-10 03:12:30.409 253 18229.52 91.75 52902.12 88888.00 2006-09-10 03:12:30.909 253 18229.51 91.78 52902.16 88888.00 2006-09-10 03:12:31.409 253 18229.45 91.90 52902.23 88888.00 2006-09-10 03:12:31.909 253 18229.37 91.82 52902.24 88888.00 2006-09-10 03:12:32.409 253 18229.31 91.77 52902.11 88888.00 2006-09-10 03:12:32.909 253 18229.35 91.76 52902.11 88888.00 2006-09-10 03:12:33.409 253 18229.37 91.78 52902.25 88888.00 2006-09-10 03:12:33.909 253 18229.34 91.72 52902.13 88888.00 2006-09-10 03:12:34.409 253 18229.29 91.80 52902.14 88888.00 2006-09-10 03:12:34.909 253 18229.31 91.91 52902.14 88888.00 2006-09-10 03:12:35.409 253 18229.19 91.84 52902.19 88888.00 2006-09-10 03:12:35.909 253 18229.12 91.88 52902.25 88888.00 2006-09-10 03:12:36.409 253 18229.10 91.87 52902.26 88888.00 2006-09-10 03:12:36.909 253 18229.18 91.86 52902.23 88888.00 2006-09-10 03:12:37.409 253 18229.16 91.86 52902.12 88888.00 2006-09-10 03:12:37.909 253 18229.18 91.91 52902.16 88888.00 2006-09-10 03:12:38.409 253 18229.29 91.89 52902.18 88888.00 2006-09-10 03:12:38.909 253 18229.28 91.75 52902.15 88888.00 2006-09-10 03:12:39.409 253 18229.19 91.71 52902.28 88888.00 2006-09-10 03:12:39.909 253 18229.29 91.69 52902.21 88888.00 2006-09-10 03:12:40.409 253 18229.32 91.64 52902.18 88888.00 2006-09-10 03:12:40.909 253 18229.33 91.70 52902.21 88888.00 2006-09-10 03:12:41.409 253 18229.27 91.74 52902.24 88888.00 2006-09-10 03:12:41.909 253 18229.24 91.67 52902.23 88888.00 2006-09-10 03:12:42.409 253 18229.27 91.69 52902.27 88888.00 2006-09-10 03:12:42.909 253 18229.24 91.71 52902.30 88888.00 2006-09-10 03:12:43.409 253 18229.31 91.74 52902.25 88888.00 2006-09-10 03:12:43.909 253 18229.23 91.76 52902.19 88888.00 2006-09-10 03:12:44.409 253 18229.12 91.80 52902.19 88888.00 2006-09-10 03:12:44.909 253 18229.19 91.70 52902.25 88888.00 2006-09-10 03:12:45.409 253 18229.21 91.67 52902.31 88888.00 2006-09-10 03:12:45.909 253 18229.22 91.74 52902.25 88888.00 2006-09-10 03:12:46.409 253 18229.22 91.73 52902.16 88888.00 2006-09-10 03:12:46.909 253 18229.18 91.68 52902.13 88888.00 2006-09-10 03:12:47.409 253 18229.22 91.57 52902.14 88888.00 2006-09-10 03:12:47.909 253 18229.20 91.68 52902.09 88888.00 2006-09-10 03:12:48.409 253 18229.26 91.72 52902.17 88888.00 2006-09-10 03:12:48.909 253 18229.16 91.69 52902.25 88888.00 2006-09-10 03:12:49.409 253 18229.28 91.72 52902.31 88888.00 2006-09-10 03:12:49.909 253 18229.20 91.73 52902.34 88888.00 2006-09-10 03:12:50.409 253 18229.21 91.73 52902.32 88888.00 2006-09-10 03:12:50.909 253 18229.21 91.71 52902.12 88888.00 2006-09-10 03:12:51.409 253 18229.23 91.71 52902.02 88888.00 2006-09-10 03:12:51.909 253 18229.31 91.71 52902.11 88888.00 2006-09-10 03:12:52.409 253 18229.29 91.75 52902.15 88888.00 2006-09-10 03:12:52.909 253 18229.44 91.81 52902.17 88888.00 2006-09-10 03:12:53.409 253 18229.41 91.81 52902.16 88888.00 2006-09-10 03:12:53.909 253 18229.38 91.72 52902.19 88888.00 2006-09-10 03:12:54.409 253 18229.35 91.71 52902.19 88888.00 2006-09-10 03:12:54.909 253 18229.27 91.72 52902.05 88888.00 2006-09-10 03:12:55.409 253 18229.31 91.69 52902.07 88888.00 2006-09-10 03:12:55.909 253 18229.35 91.66 52902.20 88888.00 2006-09-10 03:12:56.409 253 18229.35 91.68 52902.07 88888.00 2006-09-10 03:12:56.909 253 18229.37 91.68 52901.90 88888.00 2006-09-10 03:12:57.409 253 18229.37 91.71 52901.97 88888.00 2006-09-10 03:12:57.909 253 18229.33 91.67 52902.05 88888.00 2006-09-10 03:12:58.409 253 18229.28 91.66 52902.17 88888.00 2006-09-10 03:12:58.909 253 18229.24 91.69 52902.21 88888.00 2006-09-10 03:12:59.409 253 18229.35 91.69 52902.12 88888.00 2006-09-10 03:12:59.909 253 18229.39 91.67 52902.15 88888.00 2006-09-10 03:13:00.409 253 18229.35 91.66 52902.12 88888.00 2006-09-10 03:13:00.909 253 18229.26 91.65 52901.99 88888.00 2006-09-10 03:13:01.409 253 18229.32 91.72 52902.04 88888.00 2006-09-10 03:13:01.909 253 18229.38 91.74 52902.12 88888.00 2006-09-10 03:13:02.409 253 18229.35 91.75 52902.26 88888.00 2006-09-10 03:13:02.909 253 18229.30 91.71 52902.36 88888.00 2006-09-10 03:13:03.409 253 18229.32 91.73 52902.38 88888.00 2006-09-10 03:13:03.909 253 18229.40 91.74 52902.27 88888.00 2006-09-10 03:13:04.409 253 18229.39 91.75 52902.25 88888.00 2006-09-10 03:13:04.909 253 18229.34 91.76 52902.20 88888.00 2006-09-10 03:13:05.409 253 18229.47 91.78 52902.24 88888.00 2006-09-10 03:13:05.909 253 18229.53 91.82 52902.34 88888.00 2006-09-10 03:13:06.409 253 18229.41 91.82 52902.37 88888.00 2006-09-10 03:13:06.909 253 18229.33 91.84 52902.26 88888.00 2006-09-10 03:13:07.409 253 18229.33 91.78 52902.17 88888.00 2006-09-10 03:13:07.909 253 18229.38 91.72 52902.31 88888.00 2006-09-10 03:13:08.409 253 18229.48 91.77 52902.47 88888.00 2006-09-10 03:13:08.909 253 18229.31 91.83 52902.55 88888.00 2006-09-10 03:13:09.409 253 18229.27 91.82 52902.46 88888.00 2006-09-10 03:13:09.909 253 18229.21 91.85 52902.31 88888.00 2006-09-10 03:13:10.409 253 18229.18 91.85 52902.27 88888.00 2006-09-10 03:13:10.909 253 18229.16 91.79 52902.23 88888.00 2006-09-10 03:13:11.409 253 18229.27 91.79 52902.44 88888.00 2006-09-10 03:13:11.909 253 18229.43 91.81 52902.47 88888.00 2006-09-10 03:13:12.409 253 18229.27 91.82 52902.48 88888.00 2006-09-10 03:13:12.909 253 18229.15 91.79 52902.40 88888.00 2006-09-10 03:13:13.409 253 18229.07 91.82 52902.44 88888.00 2006-09-10 03:13:13.909 253 18229.13 91.84 52902.50 88888.00 2006-09-10 03:13:14.409 253 18229.15 91.82 52902.47 88888.00 2006-09-10 03:13:14.909 253 18229.05 91.81 52902.39 88888.00 2006-09-10 03:13:15.409 253 18229.11 91.78 52902.38 88888.00 2006-09-10 03:13:15.909 253 18229.11 91.80 52902.39 88888.00 2006-09-10 03:13:16.409 253 18229.12 91.89 52902.47 88888.00 2006-09-10 03:13:16.909 253 18229.15 91.90 52902.41 88888.00 2006-09-10 03:13:17.409 253 18229.24 91.89 52902.36 88888.00 2006-09-10 03:13:17.909 253 18229.31 91.85 52902.31 88888.00 2006-09-10 03:13:18.409 253 18229.45 91.86 52902.23 88888.00 2006-09-10 03:13:18.909 253 18229.52 91.81 52902.27 88888.00 2006-09-10 03:13:19.409 253 18229.47 91.79 52902.20 88888.00 2006-09-10 03:13:19.909 253 18229.35 91.81 52902.19 88888.00 2006-09-10 03:13:20.409 253 18229.17 91.85 52902.29 88888.00 2006-09-10 03:13:20.909 253 18229.12 91.87 52902.30 88888.00 2006-09-10 03:13:21.409 253 18229.18 91.85 52902.35 88888.00 2006-09-10 03:13:21.909 253 18229.12 91.87 52902.46 88888.00 2006-09-10 03:13:22.409 253 18229.22 91.90 52902.43 88888.00 2006-09-10 03:13:22.909 253 18229.47 91.83 52902.35 88888.00 2006-09-10 03:13:23.409 253 18229.33 91.79 52902.30 88888.00 2006-09-10 03:13:23.909 253 18229.30 91.79 52902.23 88888.00 2006-09-10 03:13:24.409 253 18229.31 91.75 52902.23 88888.00 2006-09-10 03:13:24.909 253 18229.26 91.75 52902.23 88888.00 2006-09-10 03:13:25.409 253 18229.22 91.75 52902.21 88888.00 2006-09-10 03:13:25.909 253 18229.49 91.73 52902.24 88888.00 2006-09-10 03:13:26.409 253 18229.50 91.76 52902.28 88888.00 2006-09-10 03:13:26.909 253 18229.49 91.70 52902.32 88888.00 2006-09-10 03:13:27.409 253 18229.41 91.68 52902.39 88888.00 2006-09-10 03:13:27.909 253 18229.34 91.76 52902.31 88888.00 2006-09-10 03:13:28.409 253 18229.32 91.81 52902.20 88888.00 2006-09-10 03:13:28.909 253 18229.19 91.84 52902.36 88888.00 2006-09-10 03:13:29.409 253 18229.28 91.85 52902.44 88888.00 2006-09-10 03:13:29.909 253 18229.26 91.84 52902.32 88888.00 2006-09-10 03:13:30.409 253 18229.23 91.94 52902.13 88888.00 2006-09-10 03:13:30.909 253 18229.28 91.96 52902.18 88888.00 2006-09-10 03:13:31.409 253 18229.22 91.91 52902.28 88888.00 2006-09-10 03:13:31.909 253 18229.12 91.88 52902.30 88888.00 2006-09-10 03:13:32.409 253 18229.12 91.92 52902.36 88888.00 2006-09-10 03:13:32.909 253 18229.19 91.96 52902.37 88888.00 2006-09-10 03:13:33.409 253 18229.24 91.90 52902.41 88888.00 2006-09-10 03:13:33.909 253 18229.13 91.87 52902.34 88888.00 2006-09-10 03:13:34.409 253 18229.09 91.84 52902.32 88888.00 2006-09-10 03:13:34.909 253 18229.08 91.91 52902.27 88888.00 2006-09-10 03:13:35.409 253 18229.19 91.88 52902.36 88888.00 2006-09-10 03:13:35.909 253 18229.27 91.88 52902.41 88888.00 2006-09-10 03:13:36.409 253 18229.28 91.91 52902.48 88888.00 2006-09-10 03:13:36.909 253 18229.31 91.87 52902.54 88888.00 2006-09-10 03:13:37.409 253 18229.37 91.87 52902.58 88888.00 2006-09-10 03:13:37.909 253 18229.38 91.84 52902.52 88888.00 2006-09-10 03:13:38.409 253 18229.39 91.81 52902.40 88888.00 2006-09-10 03:13:38.909 253 18229.45 91.75 52902.50 88888.00 2006-09-10 03:13:39.409 253 18229.54 91.71 52902.50 88888.00 2006-09-10 03:13:39.909 253 18229.42 91.75 52902.51 88888.00 2006-09-10 03:13:40.409 253 18229.34 91.95 52902.37 88888.00 2006-09-10 03:13:40.909 253 18229.20 92.06 52902.36 88888.00 2006-09-10 03:13:41.409 253 18229.24 92.10 52902.43 88888.00 2006-09-10 03:13:41.909 253 18229.43 92.03 52902.40 88888.00 2006-09-10 03:13:42.409 253 18229.50 91.98 52902.31 88888.00 2006-09-10 03:13:42.909 253 18229.27 91.99 52902.35 88888.00 2006-09-10 03:13:43.409 253 18229.04 92.04 52902.35 88888.00 2006-09-10 03:13:43.909 253 18228.77 92.04 52902.30 88888.00 2006-09-10 03:13:44.409 253 18228.89 92.07 52902.44 88888.00 2006-09-10 03:13:44.909 253 18228.94 92.13 52902.41 88888.00 2006-09-10 03:13:45.409 253 18229.05 92.12 52902.40 88888.00 2006-09-10 03:13:45.909 253 18229.21 92.18 52902.47 88888.00 2006-09-10 03:13:46.409 253 18229.22 92.20 52902.34 88888.00 2006-09-10 03:13:46.909 253 18229.21 92.18 52902.26 88888.00 2006-09-10 03:13:47.409 253 18229.24 92.17 52902.31 88888.00 2006-09-10 03:13:47.909 253 18229.27 92.11 52902.39 88888.00 2006-09-10 03:13:48.409 253 18229.34 92.14 52902.42 88888.00 2006-09-10 03:13:48.909 253 18229.30 92.16 52902.47 88888.00 2006-09-10 03:13:49.409 253 18229.27 92.20 52902.39 88888.00 2006-09-10 03:13:49.909 253 18229.34 92.21 52902.42 88888.00 2006-09-10 03:13:50.409 253 18229.42 92.21 52902.43 88888.00 2006-09-10 03:13:50.909 253 18229.29 92.08 52902.47 88888.00 2006-09-10 03:13:51.409 253 18229.32 92.07 52902.36 88888.00 2006-09-10 03:13:51.909 253 18229.41 92.14 52902.35 88888.00 2006-09-10 03:13:52.409 253 18229.35 92.18 52902.36 88888.00 2006-09-10 03:13:52.909 253 18229.37 92.16 52902.35 88888.00 2006-09-10 03:13:53.409 253 18229.40 92.16 52902.37 88888.00 2006-09-10 03:13:53.909 253 18229.34 92.22 52902.38 88888.00 2006-09-10 03:13:54.409 253 18229.34 92.14 52902.36 88888.00 2006-09-10 03:13:54.909 253 18229.27 92.06 52902.36 88888.00 2006-09-10 03:13:55.409 253 18229.34 92.10 52902.32 88888.00 2006-09-10 03:13:55.909 253 18229.48 92.12 52902.35 88888.00 2006-09-10 03:13:56.409 253 18229.54 92.09 52902.31 88888.00 2006-09-10 03:13:56.909 253 18229.43 92.15 52902.40 88888.00 2006-09-10 03:13:57.409 253 18229.31 92.17 52902.39 88888.00 2006-09-10 03:13:57.909 253 18229.39 92.15 52902.39 88888.00 2006-09-10 03:13:58.409 253 18229.39 92.14 52902.31 88888.00 2006-09-10 03:13:58.909 253 18229.47 92.14 52902.34 88888.00 2006-09-10 03:13:59.409 253 18229.42 92.14 52902.29 88888.00 2006-09-10 03:13:59.909 253 18229.47 92.08 52902.51 88888.00 2006-09-10 03:14:00.409 253 18229.37 92.08 52902.53 88888.00 2006-09-10 03:14:00.909 253 18229.45 92.03 52902.54 88888.00 2006-09-10 03:14:01.409 253 18229.47 92.06 52902.50 88888.00 2006-09-10 03:14:01.909 253 18229.45 92.09 52902.42 88888.00 2006-09-10 03:14:02.409 253 18229.37 92.02 52902.50 88888.00 2006-09-10 03:14:02.909 253 18229.39 91.91 52902.52 88888.00 2006-09-10 03:14:03.409 253 18229.43 91.88 52902.57 88888.00 2006-09-10 03:14:03.909 253 18229.48 91.88 52902.62 88888.00 2006-09-10 03:14:04.409 253 18229.60 91.88 52902.63 88888.00 2006-09-10 03:14:04.909 253 18229.42 91.91 52902.61 88888.00 2006-09-10 03:14:05.409 253 18229.37 92.00 52902.60 88888.00 2006-09-10 03:14:05.909 253 18229.42 92.01 52902.43 88888.00 2006-09-10 03:14:06.409 253 18229.50 92.09 52902.40 88888.00 2006-09-10 03:14:06.909 253 18229.44 92.10 52902.37 88888.00 2006-09-10 03:14:07.409 253 18229.50 92.16 52902.30 88888.00 2006-09-10 03:14:07.909 253 18229.61 92.12 52902.26 88888.00 2006-09-10 03:14:08.409 253 18229.61 91.91 52902.31 88888.00 2006-09-10 03:14:08.909 253 18229.60 91.80 52902.44 88888.00 2006-09-10 03:14:09.409 253 18229.71 91.79 52902.40 88888.00 2006-09-10 03:14:09.909 253 18229.72 91.77 52902.37 88888.00 2006-09-10 03:14:10.409 253 18229.76 91.73 52902.28 88888.00 2006-09-10 03:14:10.909 253 18229.75 91.74 52902.29 88888.00 2006-09-10 03:14:11.409 253 18229.74 91.74 52902.39 88888.00 2006-09-10 03:14:11.909 253 18229.69 91.74 52902.43 88888.00 2006-09-10 03:14:12.409 253 18229.72 91.75 52902.43 88888.00 2006-09-10 03:14:12.909 253 18229.69 91.77 52902.49 88888.00 2006-09-10 03:14:13.409 253 18229.62 91.83 52902.48 88888.00 2006-09-10 03:14:13.909 253 18229.62 91.84 52902.41 88888.00 2006-09-10 03:14:14.409 253 18229.55 91.82 52902.39 88888.00 2006-09-10 03:14:14.909 253 18229.64 91.82 52902.40 88888.00 2006-09-10 03:14:15.409 253 18229.70 91.83 52902.31 88888.00 2006-09-10 03:14:15.909 253 18229.64 91.83 52902.36 88888.00 2006-09-10 03:14:16.409 253 18229.60 91.89 52902.48 88888.00 2006-09-10 03:14:16.909 253 18229.63 91.87 52902.43 88888.00 2006-09-10 03:14:17.409 253 18229.75 91.86 52902.46 88888.00 2006-09-10 03:14:17.909 253 18229.72 91.82 52902.39 88888.00 2006-09-10 03:14:18.409 253 18229.69 91.80 52902.46 88888.00 2006-09-10 03:14:18.909 253 18229.74 91.88 52902.34 88888.00 2006-09-10 03:14:19.409 253 18229.83 91.86 52902.30 88888.00 2006-09-10 03:14:19.909 253 18229.78 91.83 52902.30 88888.00 2006-09-10 03:14:20.409 253 18229.82 91.87 52902.31 88888.00 2006-09-10 03:14:20.909 253 18229.83 91.89 52902.43 88888.00 2006-09-10 03:14:21.409 253 18229.75 91.88 52902.43 88888.00 2006-09-10 03:14:21.909 253 18229.76 91.87 52902.31 88888.00 2006-09-10 03:14:22.409 253 18229.81 91.87 52902.29 88888.00 2006-09-10 03:14:22.909 253 18229.74 91.88 52902.27 88888.00 2006-09-10 03:14:23.409 253 18229.67 91.89 52902.14 88888.00 2006-09-10 03:14:23.909 253 18229.78 91.88 52902.11 88888.00 2006-09-10 03:14:24.409 253 18229.87 91.85 52902.25 88888.00 2006-09-10 03:14:24.909 253 18229.80 91.83 52902.21 88888.00 2006-09-10 03:14:25.409 253 18229.77 91.88 52902.19 88888.00 2006-09-10 03:14:25.909 253 18229.65 91.83 52902.06 88888.00 2006-09-10 03:14:26.409 253 18229.60 91.80 52902.16 88888.00 2006-09-10 03:14:26.909 253 18229.59 91.79 52902.27 88888.00 2006-09-10 03:14:27.409 253 18229.59 91.81 52902.35 88888.00 2006-09-10 03:14:27.909 253 18229.49 91.88 52902.28 88888.00 2006-09-10 03:14:28.409 253 18229.40 91.92 52902.29 88888.00 2006-09-10 03:14:28.909 253 18229.30 91.89 52902.34 88888.00 2006-09-10 03:14:29.409 253 18229.30 91.89 52902.30 88888.00 2006-09-10 03:14:29.909 253 18229.30 91.87 52902.13 88888.00 2006-09-10 03:14:30.409 253 18229.22 91.81 52902.17 88888.00 2006-09-10 03:14:30.909 253 18229.20 91.78 52902.25 88888.00 2006-09-10 03:14:31.409 253 18229.33 91.82 52902.23 88888.00 2006-09-10 03:14:31.909 253 18229.32 91.80 52902.30 88888.00 2006-09-10 03:14:32.409 253 18229.24 91.84 52902.44 88888.00 2006-09-10 03:14:32.909 253 18229.30 91.84 52902.50 88888.00 2006-09-10 03:14:33.409 253 18229.45 91.80 52902.43 88888.00 2006-09-10 03:14:33.909 253 18229.48 91.73 52902.31 88888.00 2006-09-10 03:14:34.409 253 18229.44 91.70 52902.17 88888.00 2006-09-10 03:14:34.909 253 18229.56 91.68 52902.23 88888.00 2006-09-10 03:14:35.409 253 18229.78 91.73 52902.23 88888.00 2006-09-10 03:14:35.909 253 18229.92 91.77 52902.19 88888.00 2006-09-10 03:14:36.409 253 18229.74 91.83 52902.30 88888.00 2006-09-10 03:14:36.909 253 18229.80 91.78 52902.31 88888.00 2006-09-10 03:14:37.409 253 18229.76 91.73 52902.34 88888.00 2006-09-10 03:14:37.909 253 18229.63 91.82 52902.27 88888.00 2006-09-10 03:14:38.409 253 18229.59 91.77 52902.29 88888.00 2006-09-10 03:14:38.909 253 18229.62 91.66 52902.29 88888.00 2006-09-10 03:14:39.409 253 18229.65 91.69 52902.25 88888.00 2006-09-10 03:14:39.909 253 18229.69 91.72 52902.28 88888.00 2006-09-10 03:14:40.409 253 18229.78 91.71 52902.29 88888.00 2006-09-10 03:14:40.909 253 18229.91 91.65 52902.23 88888.00 2006-09-10 03:14:41.409 253 18229.78 91.71 52902.12 88888.00 2006-09-10 03:14:41.909 253 18229.59 91.74 52902.09 88888.00 2006-09-10 03:14:42.409 253 18229.56 91.73 52902.11 88888.00 2006-09-10 03:14:42.909 253 18229.63 91.71 52902.06 88888.00 2006-09-10 03:14:43.409 253 18229.72 91.69 52902.13 88888.00 2006-09-10 03:14:43.909 253 18229.94 91.72 52902.21 88888.00 2006-09-10 03:14:44.409 253 18229.98 91.71 52902.21 88888.00 2006-09-10 03:14:44.909 253 18229.98 91.65 52902.11 88888.00 2006-09-10 03:14:45.409 253 18229.92 91.57 52902.20 88888.00 2006-09-10 03:14:45.909 253 18229.93 91.61 52902.32 88888.00 2006-09-10 03:14:46.409 253 18230.03 91.66 52902.28 88888.00 2006-09-10 03:14:46.909 253 18230.13 91.68 52902.29 88888.00 2006-09-10 03:14:47.409 253 18230.08 91.66 52902.31 88888.00 2006-09-10 03:14:47.909 253 18230.02 91.65 52902.41 88888.00 2006-09-10 03:14:48.409 253 18230.09 91.69 52902.29 88888.00 2006-09-10 03:14:48.909 253 18230.11 91.71 52902.37 88888.00 2006-09-10 03:14:49.409 253 18230.09 91.73 52902.34 88888.00 2006-09-10 03:14:49.909 253 18230.10 91.68 52902.26 88888.00 2006-09-10 03:14:50.409 253 18230.15 91.67 52902.28 88888.00 2006-09-10 03:14:50.909 253 18230.16 91.70 52902.25 88888.00 2006-09-10 03:14:51.409 253 18230.20 91.71 52902.27 88888.00 2006-09-10 03:14:51.909 253 18230.26 91.69 52902.21 88888.00 2006-09-10 03:14:52.409 253 18230.26 91.70 52902.15 88888.00 2006-09-10 03:14:52.909 253 18230.26 91.70 52902.08 88888.00 2006-09-10 03:14:53.409 253 18230.13 91.72 52902.02 88888.00 2006-09-10 03:14:53.909 253 18230.17 91.78 52902.01 88888.00 2006-09-10 03:14:54.409 253 18230.23 91.74 52902.05 88888.00 2006-09-10 03:14:54.909 253 18230.17 91.72 52902.04 88888.00 2006-09-10 03:14:55.409 253 18230.05 91.79 52901.96 88888.00 2006-09-10 03:14:55.909 253 18230.14 91.77 52901.90 88888.00 2006-09-10 03:14:56.409 253 18230.17 91.78 52901.91 88888.00 2006-09-10 03:14:56.909 253 18230.00 91.84 52901.83 88888.00 2006-09-10 03:14:57.409 253 18229.88 91.84 52901.86 88888.00 2006-09-10 03:14:57.909 253 18229.93 91.83 52902.09 88888.00 2006-09-10 03:14:58.409 253 18230.09 91.75 52902.16 88888.00 2006-09-10 03:14:58.909 253 18230.15 91.79 52902.09 88888.00 2006-09-10 03:14:59.409 253 18230.23 91.80 52902.12 88888.00 2006-09-10 03:14:59.909 253 18230.17 91.82 52902.02 88888.00 2006-09-10 03:15:00.409 253 18230.06 91.84 52901.97 88888.00 2006-09-10 03:15:00.909 253 18229.98 91.80 52902.01 88888.00 2006-09-10 03:15:01.409 253 18230.09 91.85 52901.99 88888.00 2006-09-10 03:15:01.909 253 18230.18 91.90 52901.92 88888.00 2006-09-10 03:15:02.409 253 18230.14 91.85 52901.99 88888.00 2006-09-10 03:15:02.909 253 18229.98 91.81 52902.07 88888.00 2006-09-10 03:15:03.409 253 18230.02 91.84 52902.15 88888.00 2006-09-10 03:15:03.909 253 18230.04 91.82 52902.08 88888.00 2006-09-10 03:15:04.409 253 18230.10 91.77 52902.19 88888.00 2006-09-10 03:15:04.909 253 18230.05 91.80 52902.27 88888.00 2006-09-10 03:15:05.409 253 18230.06 91.78 52902.24 88888.00 2006-09-10 03:15:05.909 253 18230.09 91.75 52902.25 88888.00 2006-09-10 03:15:06.409 253 18230.15 91.79 52902.20 88888.00 2006-09-10 03:15:06.909 253 18230.20 91.84 52902.00 88888.00 2006-09-10 03:15:07.409 253 18230.09 91.80 52901.92 88888.00 2006-09-10 03:15:07.909 253 18230.17 91.84 52901.93 88888.00 2006-09-10 03:15:08.409 253 18230.18 91.86 52902.00 88888.00 2006-09-10 03:15:08.909 253 18230.15 91.78 52902.14 88888.00 2006-09-10 03:15:09.409 253 18230.13 91.72 52902.19 88888.00 2006-09-10 03:15:09.909 253 18230.16 91.70 52902.13 88888.00 2006-09-10 03:15:10.409 253 18230.10 91.74 52902.12 88888.00 2006-09-10 03:15:10.909 253 18230.06 91.76 52902.19 88888.00 2006-09-10 03:15:11.409 253 18230.11 91.73 52902.20 88888.00 2006-09-10 03:15:11.909 253 18230.18 91.73 52902.20 88888.00 2006-09-10 03:15:12.409 253 18230.26 91.80 52902.24 88888.00 2006-09-10 03:15:12.909 253 18230.24 91.83 52902.14 88888.00 2006-09-10 03:15:13.409 253 18230.38 91.85 52902.12 88888.00 2006-09-10 03:15:13.909 253 18230.37 91.80 52902.23 88888.00 2006-09-10 03:15:14.409 253 18230.31 91.80 52902.20 88888.00 2006-09-10 03:15:14.909 253 18230.46 91.83 52902.18 88888.00 2006-09-10 03:15:15.409 253 18230.35 91.83 52902.23 88888.00 2006-09-10 03:15:15.909 253 18230.30 91.87 52902.23 88888.00 2006-09-10 03:15:16.409 253 18230.29 91.91 52902.23 88888.00 2006-09-10 03:15:16.909 253 18230.25 91.88 52902.17 88888.00 2006-09-10 03:15:17.409 253 18230.31 91.80 52902.19 88888.00 2006-09-10 03:15:17.909 253 18230.31 91.81 52902.26 88888.00 2006-09-10 03:15:18.409 253 18230.36 91.83 52902.31 88888.00 2006-09-10 03:15:18.909 253 18230.37 91.81 52902.24 88888.00 2006-09-10 03:15:19.409 253 18230.30 91.73 52902.25 88888.00 2006-09-10 03:15:19.909 253 18230.23 91.70 52902.31 88888.00 2006-09-10 03:15:20.409 253 18230.36 91.70 52902.19 88888.00 2006-09-10 03:15:20.909 253 18230.32 91.68 52902.02 88888.00 2006-09-10 03:15:21.409 253 18230.18 91.73 52902.02 88888.00 2006-09-10 03:15:21.909 253 18230.24 91.67 52902.06 88888.00 2006-09-10 03:15:22.409 253 18230.24 91.69 52902.07 88888.00 2006-09-10 03:15:22.909 253 18230.18 91.69 52902.18 88888.00 2006-09-10 03:15:23.409 253 18230.18 91.71 52902.18 88888.00 2006-09-10 03:15:23.909 253 18230.23 91.72 52902.17 88888.00 2006-09-10 03:15:24.409 253 18230.13 91.74 52902.18 88888.00 2006-09-10 03:15:24.909 253 18230.03 91.77 52902.24 88888.00 2006-09-10 03:15:25.409 253 18229.89 91.78 52902.41 88888.00 2006-09-10 03:15:25.909 253 18230.00 91.75 52902.39 88888.00 2006-09-10 03:15:26.409 253 18230.09 91.73 52902.18 88888.00 2006-09-10 03:15:26.909 253 18230.18 91.68 52902.23 88888.00 2006-09-10 03:15:27.409 253 18230.14 91.73 52902.24 88888.00 2006-09-10 03:15:27.909 253 18230.17 91.81 52902.07 88888.00 2006-09-10 03:15:28.409 253 18230.13 91.88 52901.99 88888.00 2006-09-10 03:15:28.909 253 18230.08 91.94 52901.89 88888.00 2006-09-10 03:15:29.409 253 18229.96 91.98 52902.04 88888.00 2006-09-10 03:15:29.909 253 18230.08 92.01 52902.08 88888.00 2006-09-10 03:15:30.409 253 18230.14 91.96 52902.12 88888.00 2006-09-10 03:15:30.909 253 18230.00 91.91 52902.03 88888.00 2006-09-10 03:15:31.409 253 18230.08 91.92 52902.08 88888.00 2006-09-10 03:15:31.909 253 18230.06 91.98 52902.26 88888.00 2006-09-10 03:15:32.409 253 18230.03 91.95 52902.23 88888.00 2006-09-10 03:15:32.909 253 18229.99 91.96 52902.20 88888.00 2006-09-10 03:15:33.409 253 18229.96 92.06 52902.20 88888.00 2006-09-10 03:15:33.909 253 18229.85 92.01 52902.24 88888.00 2006-09-10 03:15:34.409 253 18229.71 91.99 52902.19 88888.00 2006-09-10 03:15:34.909 253 18229.73 92.03 52902.15 88888.00 2006-09-10 03:15:35.409 253 18229.76 92.06 52902.06 88888.00 2006-09-10 03:15:35.909 253 18229.76 92.01 52902.01 88888.00 2006-09-10 03:15:36.409 253 18229.83 92.01 52902.06 88888.00 2006-09-10 03:15:36.909 253 18229.83 92.00 52902.07 88888.00 2006-09-10 03:15:37.409 253 18229.97 91.98 52902.06 88888.00 2006-09-10 03:15:37.909 253 18229.95 91.99 52902.07 88888.00 2006-09-10 03:15:38.409 253 18229.96 91.96 52902.21 88888.00 2006-09-10 03:15:38.909 253 18229.98 91.90 52902.24 88888.00 2006-09-10 03:15:39.409 253 18230.04 92.01 52902.34 88888.00 2006-09-10 03:15:39.909 253 18230.02 92.02 52902.37 88888.00 2006-09-10 03:15:40.409 253 18229.98 91.99 52902.32 88888.00 2006-09-10 03:15:40.909 253 18229.98 91.96 52902.28 88888.00 2006-09-10 03:15:41.409 253 18229.96 91.99 52902.25 88888.00 2006-09-10 03:15:41.909 253 18229.98 92.04 52902.27 88888.00 2006-09-10 03:15:42.409 253 18229.98 91.94 52902.18 88888.00 2006-09-10 03:15:42.909 253 18230.02 91.89 52902.09 88888.00 2006-09-10 03:15:43.409 253 18230.11 91.90 52901.96 88888.00 2006-09-10 03:15:43.909 253 18230.06 91.88 52902.02 88888.00 2006-09-10 03:15:44.409 253 18229.98 91.96 52902.09 88888.00 2006-09-10 03:15:44.909 253 18230.08 91.92 52902.12 88888.00 2006-09-10 03:15:45.409 253 18230.17 91.95 52902.14 88888.00 2006-09-10 03:15:45.909 253 18230.02 91.94 52902.19 88888.00 2006-09-10 03:15:46.409 253 18229.97 91.95 52902.15 88888.00 2006-09-10 03:15:46.909 253 18230.09 91.94 52902.25 88888.00 2006-09-10 03:15:47.409 253 18230.11 91.89 52902.26 88888.00 2006-09-10 03:15:47.909 253 18230.05 91.89 52902.09 88888.00 2006-09-10 03:15:48.409 253 18230.11 91.91 52902.11 88888.00 2006-09-10 03:15:48.909 253 18229.99 91.89 52902.02 88888.00 2006-09-10 03:15:49.409 253 18229.93 91.95 52902.05 88888.00 2006-09-10 03:15:49.909 253 18229.95 91.92 52901.95 88888.00 2006-09-10 03:15:50.409 253 18229.96 91.84 52901.89 88888.00 2006-09-10 03:15:50.909 253 18230.03 91.79 52901.99 88888.00 2006-09-10 03:15:51.409 253 18230.26 91.79 52902.18 88888.00 2006-09-10 03:15:51.909 253 18230.32 91.78 52902.29 88888.00 2006-09-10 03:15:52.409 253 18230.24 91.83 52902.21 88888.00 2006-09-10 03:15:52.909 253 18230.18 91.80 52902.19 88888.00 2006-09-10 03:15:53.409 253 18230.14 91.80 52902.14 88888.00 2006-09-10 03:15:53.909 253 18230.03 91.84 52902.16 88888.00 2006-09-10 03:15:54.409 253 18230.08 91.96 52902.07 88888.00 2006-09-10 03:15:54.909 253 18229.97 91.99 52901.91 88888.00 2006-09-10 03:15:55.409 253 18229.89 91.97 52901.86 88888.00 2006-09-10 03:15:55.909 253 18229.99 91.92 52901.90 88888.00 2006-09-10 03:15:56.409 253 18230.03 91.94 52902.00 88888.00 2006-09-10 03:15:56.909 253 18230.05 91.99 52901.95 88888.00 2006-09-10 03:15:57.409 253 18229.96 91.96 52901.96 88888.00 2006-09-10 03:15:57.909 253 18230.00 91.89 52901.94 88888.00 2006-09-10 03:15:58.409 253 18229.96 91.96 52901.88 88888.00 2006-09-10 03:15:58.909 253 18229.97 92.01 52902.05 88888.00 2006-09-10 03:15:59.409 253 18230.00 91.96 52902.13 88888.00 2006-09-10 03:15:59.909 253 18229.96 91.92 52902.18 88888.00 2006-09-10 03:16:00.409 253 18229.95 91.89 52902.12 88888.00 2006-09-10 03:16:00.909 253 18229.95 91.84 52902.05 88888.00 2006-09-10 03:16:01.409 253 18230.00 91.87 52902.12 88888.00 2006-09-10 03:16:01.909 253 18230.10 91.89 52902.04 88888.00 2006-09-10 03:16:02.409 253 18230.17 91.90 52902.00 88888.00 2006-09-10 03:16:02.909 253 18230.07 91.91 52902.02 88888.00 2006-09-10 03:16:03.409 253 18230.08 91.98 52901.93 88888.00 2006-09-10 03:16:03.909 253 18230.15 92.02 52901.99 88888.00 2006-09-10 03:16:04.409 253 18230.26 91.97 52902.08 88888.00 2006-09-10 03:16:04.909 253 18230.26 91.90 52902.13 88888.00 2006-09-10 03:16:05.409 253 18230.14 91.88 52902.05 88888.00 2006-09-10 03:16:05.909 253 18230.16 91.92 52902.05 88888.00 2006-09-10 03:16:06.409 253 18230.19 91.89 52902.13 88888.00 2006-09-10 03:16:06.909 253 18230.20 91.87 52902.17 88888.00 2006-09-10 03:16:07.409 253 18230.03 91.80 52902.27 88888.00 2006-09-10 03:16:07.909 253 18230.09 91.89 52902.34 88888.00 2006-09-10 03:16:08.409 253 18230.11 91.89 52902.34 88888.00 2006-09-10 03:16:08.909 253 18230.16 91.88 52902.37 88888.00 2006-09-10 03:16:09.409 253 18230.29 91.97 52902.29 88888.00 2006-09-10 03:16:09.909 253 18230.20 92.02 52902.20 88888.00 2006-09-10 03:16:10.409 253 18230.26 91.98 52902.09 88888.00 2006-09-10 03:16:10.909 253 18230.25 91.97 52902.03 88888.00 2006-09-10 03:16:11.409 253 18230.28 91.94 52902.13 88888.00 2006-09-10 03:16:11.909 253 18230.38 91.96 52902.37 88888.00 2006-09-10 03:16:12.409 253 18230.34 91.98 52902.26 88888.00 2006-09-10 03:16:12.909 253 18230.26 92.01 52902.17 88888.00 2006-09-10 03:16:13.409 253 18230.32 91.95 52902.21 88888.00 2006-09-10 03:16:13.909 253 18230.43 91.84 52902.19 88888.00 2006-09-10 03:16:14.409 253 18230.40 91.80 52902.20 88888.00 2006-09-10 03:16:14.909 253 18230.43 91.76 52902.12 88888.00 2006-09-10 03:16:15.409 253 18230.36 91.81 52902.01 88888.00 2006-09-10 03:16:15.909 253 18230.32 91.87 52901.91 88888.00 2006-09-10 03:16:16.409 253 18230.36 91.85 52901.92 88888.00 2006-09-10 03:16:16.909 253 18230.37 91.81 52901.99 88888.00 2006-09-10 03:16:17.409 253 18230.27 91.74 52902.05 88888.00 2006-09-10 03:16:17.909 253 18230.18 91.65 52902.13 88888.00 2006-09-10 03:16:18.409 253 18230.16 91.68 52902.05 88888.00 2006-09-10 03:16:18.909 253 18230.21 91.74 52901.96 88888.00 2006-09-10 03:16:19.409 253 18230.39 91.75 52901.92 88888.00 2006-09-10 03:16:19.909 253 18230.36 91.71 52902.06 88888.00 2006-09-10 03:16:20.409 253 18230.32 91.77 52902.12 88888.00 2006-09-10 03:16:20.909 253 18230.30 91.78 52902.07 88888.00 2006-09-10 03:16:21.409 253 18230.34 91.78 52902.06 88888.00 2006-09-10 03:16:21.909 253 18230.38 91.81 52902.16 88888.00 2006-09-10 03:16:22.409 253 18230.35 91.80 52902.14 88888.00 2006-09-10 03:16:22.909 253 18230.31 91.79 52902.06 88888.00 2006-09-10 03:16:23.409 253 18230.21 91.79 52902.24 88888.00 2006-09-10 03:16:23.909 253 18230.30 91.81 52902.31 88888.00 2006-09-10 03:16:24.409 253 18230.19 91.88 52902.36 88888.00 2006-09-10 03:16:24.909 253 18230.18 91.85 52902.39 88888.00 2006-09-10 03:16:25.409 253 18230.20 91.89 52902.35 88888.00 2006-09-10 03:16:25.909 253 18230.13 91.86 52902.16 88888.00 2006-09-10 03:16:26.409 253 18230.09 91.87 52902.05 88888.00 2006-09-10 03:16:26.909 253 18229.86 91.84 52902.00 88888.00 2006-09-10 03:16:27.409 253 18229.93 91.83 52902.02 88888.00 2006-09-10 03:16:27.909 253 18229.92 91.84 52902.07 88888.00 2006-09-10 03:16:28.409 253 18229.83 91.84 52902.00 88888.00 2006-09-10 03:16:28.909 253 18230.10 91.87 52901.95 88888.00 2006-09-10 03:16:29.409 253 18230.27 91.88 52902.09 88888.00 2006-09-10 03:16:29.909 253 18230.09 91.88 52902.17 88888.00 2006-09-10 03:16:30.409 253 18230.06 91.87 52902.26 88888.00 2006-09-10 03:16:30.909 253 18230.08 91.83 52902.29 88888.00 2006-09-10 03:16:31.409 253 18230.04 91.90 52902.18 88888.00 2006-09-10 03:16:31.909 253 18230.05 91.94 52902.15 88888.00 2006-09-10 03:16:32.409 253 18230.13 91.79 52902.18 88888.00 2006-09-10 03:16:32.909 253 18230.10 91.73 52902.19 88888.00 2006-09-10 03:16:33.409 253 18230.03 91.77 52902.14 88888.00 2006-09-10 03:16:33.909 253 18229.86 91.69 52902.01 88888.00 2006-09-10 03:16:34.409 253 18229.84 91.68 52901.99 88888.00 2006-09-10 03:16:34.909 253 18229.96 91.66 52902.06 88888.00 2006-09-10 03:16:35.409 253 18230.13 91.66 52902.17 88888.00 2006-09-10 03:16:35.909 253 18230.18 91.68 52902.07 88888.00 2006-09-10 03:16:36.409 253 18230.21 91.68 52902.01 88888.00 2006-09-10 03:16:36.909 253 18230.25 91.69 52902.06 88888.00 2006-09-10 03:16:37.409 253 18230.32 91.73 52902.05 88888.00 2006-09-10 03:16:37.909 253 18230.24 91.70 52902.08 88888.00 2006-09-10 03:16:38.409 253 18230.17 91.69 52902.04 88888.00 2006-09-10 03:16:38.909 253 18230.25 91.66 52902.06 88888.00 2006-09-10 03:16:39.409 253 18230.17 91.67 52901.96 88888.00 2006-09-10 03:16:39.909 253 18230.18 91.82 52901.90 88888.00 2006-09-10 03:16:40.409 253 18230.13 91.90 52901.89 88888.00 2006-09-10 03:16:40.909 253 18229.98 91.88 52901.93 88888.00 2006-09-10 03:16:41.409 253 18229.95 91.92 52901.92 88888.00 2006-09-10 03:16:41.909 253 18230.04 91.95 52901.89 88888.00 2006-09-10 03:16:42.409 253 18230.13 91.81 52901.91 88888.00 2006-09-10 03:16:42.909 253 18230.17 91.73 52901.85 88888.00 2006-09-10 03:16:43.409 253 18230.18 91.75 52901.82 88888.00 2006-09-10 03:16:43.909 253 18230.15 91.78 52901.85 88888.00 2006-09-10 03:16:44.409 253 18230.20 91.80 52901.86 88888.00 2006-09-10 03:16:44.909 253 18230.42 91.78 52901.83 88888.00 2006-09-10 03:16:45.409 253 18230.42 91.79 52901.82 88888.00 2006-09-10 03:16:45.909 253 18230.38 91.86 52901.83 88888.00 2006-09-10 03:16:46.409 253 18230.25 91.98 52901.91 88888.00 2006-09-10 03:16:46.909 253 18230.20 91.97 52902.06 88888.00 2006-09-10 03:16:47.409 253 18230.14 91.88 52901.93 88888.00 2006-09-10 03:16:47.909 253 18230.04 91.86 52901.93 88888.00 2006-09-10 03:16:48.409 253 18230.10 91.92 52901.90 88888.00 2006-09-10 03:16:48.909 253 18230.24 91.94 52901.83 88888.00 2006-09-10 03:16:49.409 253 18230.18 91.90 52901.81 88888.00 2006-09-10 03:16:49.909 253 18230.27 92.00 52901.79 88888.00 2006-09-10 03:16:50.409 253 18230.30 92.04 52901.78 88888.00 2006-09-10 03:16:50.909 253 18230.27 91.98 52901.82 88888.00 2006-09-10 03:16:51.409 253 18230.36 91.95 52901.88 88888.00 2006-09-10 03:16:51.909 253 18230.28 91.89 52901.91 88888.00 2006-09-10 03:16:52.409 253 18230.27 91.83 52901.97 88888.00 2006-09-10 03:16:52.909 253 18230.19 91.86 52902.08 88888.00 2006-09-10 03:16:53.409 253 18230.24 91.86 52902.01 88888.00 2006-09-10 03:16:53.909 253 18230.36 91.82 52901.99 88888.00 2006-09-10 03:16:54.409 253 18230.31 91.81 52902.00 88888.00 2006-09-10 03:16:54.909 253 18230.20 91.82 52902.03 88888.00 2006-09-10 03:16:55.409 253 18230.06 91.83 52902.08 88888.00 2006-09-10 03:16:55.909 253 18230.10 91.81 52902.08 88888.00 2006-09-10 03:16:56.409 253 18230.18 91.86 52902.02 88888.00 2006-09-10 03:16:56.909 253 18230.20 91.82 52902.08 88888.00 2006-09-10 03:16:57.409 253 18230.14 91.70 52901.97 88888.00 2006-09-10 03:16:57.909 253 18230.10 91.74 52902.05 88888.00 2006-09-10 03:16:58.409 253 18230.13 91.83 52902.08 88888.00 2006-09-10 03:16:58.909 253 18230.13 91.91 52902.12 88888.00 2006-09-10 03:16:59.409 253 18230.10 91.99 52902.05 88888.00 2006-09-10 03:16:59.909 253 18230.09 91.99 52902.07 88888.00 2006-09-10 03:17:00.409 253 18229.98 91.95 52902.18 88888.00 2006-09-10 03:17:00.909 253 18230.08 91.89 52902.13 88888.00 2006-09-10 03:17:01.409 253 18230.14 91.85 52902.05 88888.00 2006-09-10 03:17:01.909 253 18230.15 91.86 52902.00 88888.00 2006-09-10 03:17:02.409 253 18230.09 91.89 52901.95 88888.00 2006-09-10 03:17:02.909 253 18230.13 91.89 52902.20 88888.00 2006-09-10 03:17:03.409 253 18230.00 91.86 52902.28 88888.00 2006-09-10 03:17:03.909 253 18229.94 91.91 52902.26 88888.00 2006-09-10 03:17:04.409 253 18230.06 91.98 52902.27 88888.00 2006-09-10 03:17:04.909 253 18230.13 92.08 52902.20 88888.00 2006-09-10 03:17:05.409 253 18230.15 92.10 52902.15 88888.00 2006-09-10 03:17:05.909 253 18230.06 92.06 52902.16 88888.00 2006-09-10 03:17:06.409 253 18230.14 91.92 52902.14 88888.00 2006-09-10 03:17:06.909 253 18230.25 91.94 52902.07 88888.00 2006-09-10 03:17:07.409 253 18230.27 91.88 52902.17 88888.00 2006-09-10 03:17:07.909 253 18230.14 91.82 52902.05 88888.00 2006-09-10 03:17:08.409 253 18230.08 91.81 52901.97 88888.00 2006-09-10 03:17:08.909 253 18230.09 91.80 52901.96 88888.00 2006-09-10 03:17:09.409 253 18230.25 91.85 52901.96 88888.00 2006-09-10 03:17:09.909 253 18230.31 91.89 52901.96 88888.00 2006-09-10 03:17:10.409 253 18230.36 91.89 52902.15 88888.00 2006-09-10 03:17:10.909 253 18230.32 91.96 52902.21 88888.00 2006-09-10 03:17:11.409 253 18230.24 91.96 52902.06 88888.00 2006-09-10 03:17:11.909 253 18230.26 91.95 52902.01 88888.00 2006-09-10 03:17:12.409 253 18230.19 91.92 52902.09 88888.00 2006-09-10 03:17:12.909 253 18230.14 91.92 52902.18 88888.00 2006-09-10 03:17:13.409 253 18230.31 91.92 52902.05 88888.00 2006-09-10 03:17:13.909 253 18230.45 91.94 52902.00 88888.00 2006-09-10 03:17:14.409 253 18230.52 91.89 52901.97 88888.00 2006-09-10 03:17:14.909 253 18230.60 91.85 52901.92 88888.00 2006-09-10 03:17:15.409 253 18230.54 91.88 52901.99 88888.00 2006-09-10 03:17:15.909 253 18230.47 91.84 52901.99 88888.00 2006-09-10 03:17:16.409 253 18230.50 91.84 52901.96 88888.00 2006-09-10 03:17:16.909 253 18230.41 91.86 52901.99 88888.00 2006-09-10 03:17:17.409 253 18230.39 91.96 52902.08 88888.00 2006-09-10 03:17:17.909 253 18230.47 92.00 52902.13 88888.00 2006-09-10 03:17:18.409 253 18230.43 91.90 52901.97 88888.00 2006-09-10 03:17:18.909 253 18230.40 91.80 52901.93 88888.00 2006-09-10 03:17:19.409 253 18230.46 91.80 52901.90 88888.00 2006-09-10 03:17:19.909 253 18230.46 91.76 52902.05 88888.00 2006-09-10 03:17:20.409 253 18230.41 91.73 52901.97 88888.00 2006-09-10 03:17:20.909 253 18230.60 91.75 52901.94 88888.00 2006-09-10 03:17:21.409 253 18230.57 91.80 52901.86 88888.00 2006-09-10 03:17:21.909 253 18230.37 91.84 52901.78 88888.00 2006-09-10 03:17:22.409 253 18230.31 91.81 52901.92 88888.00 2006-09-10 03:17:22.909 253 18230.32 91.73 52902.02 88888.00 2006-09-10 03:17:23.409 253 18230.30 91.76 52902.03 88888.00 2006-09-10 03:17:23.909 253 18230.28 91.85 52902.01 88888.00 2006-09-10 03:17:24.409 253 18230.20 91.85 52901.97 88888.00 2006-09-10 03:17:24.909 253 18230.41 91.86 52902.05 88888.00 2006-09-10 03:17:25.409 253 18230.60 91.86 52902.04 88888.00 2006-09-10 03:17:25.909 253 18230.62 91.80 52902.00 88888.00 2006-09-10 03:17:26.409 253 18230.58 91.77 52902.01 88888.00 2006-09-10 03:17:26.909 253 18230.58 91.80 52902.06 88888.00 2006-09-10 03:17:27.409 253 18230.60 91.80 52902.15 88888.00 2006-09-10 03:17:27.909 253 18230.49 91.80 52902.11 88888.00 2006-09-10 03:17:28.409 253 18230.45 91.80 52902.06 88888.00 2006-09-10 03:17:28.909 253 18230.57 91.83 52901.90 88888.00 2006-09-10 03:17:29.409 253 18230.54 91.87 52901.99 88888.00 2006-09-10 03:17:29.909 253 18230.60 91.84 52902.06 88888.00 2006-09-10 03:17:30.409 253 18230.65 91.79 52902.05 88888.00 2006-09-10 03:17:30.909 253 18230.62 91.77 52901.96 88888.00 2006-09-10 03:17:31.409 253 18230.68 91.79 52901.88 88888.00 2006-09-10 03:17:31.909 253 18230.64 91.80 52901.79 88888.00 2006-09-10 03:17:32.409 253 18230.42 91.80 52901.81 88888.00 2006-09-10 03:17:32.909 253 18230.37 91.78 52901.84 88888.00 2006-09-10 03:17:33.409 253 18230.64 91.77 52901.88 88888.00 2006-09-10 03:17:33.909 253 18230.69 91.81 52901.95 88888.00 2006-09-10 03:17:34.409 253 18230.71 91.74 52902.12 88888.00 2006-09-10 03:17:34.909 253 18230.68 91.70 52902.17 88888.00 2006-09-10 03:17:35.409 253 18230.52 91.78 52902.21 88888.00 2006-09-10 03:17:35.909 253 18230.45 91.83 52902.21 88888.00 2006-09-10 03:17:36.409 253 18230.34 91.80 52902.28 88888.00 2006-09-10 03:17:36.909 253 18230.39 91.79 52902.31 88888.00 2006-09-10 03:17:37.409 253 18230.39 91.78 52902.27 88888.00 2006-09-10 03:17:37.909 253 18230.40 91.74 52902.24 88888.00 2006-09-10 03:17:38.409 253 18230.35 91.76 52902.21 88888.00 2006-09-10 03:17:38.909 253 18230.29 91.74 52902.17 88888.00 2006-09-10 03:17:39.409 253 18230.37 91.71 52902.09 88888.00 2006-09-10 03:17:39.909 253 18230.29 91.68 52902.05 88888.00 2006-09-10 03:17:40.409 253 18230.27 91.67 52902.12 88888.00 2006-09-10 03:17:40.909 253 18230.30 91.74 52902.14 88888.00 2006-09-10 03:17:41.409 253 18230.36 91.76 52902.09 88888.00 2006-09-10 03:17:41.909 253 18230.51 91.80 52901.96 88888.00 2006-09-10 03:17:42.409 253 18230.51 91.71 52902.06 88888.00 2006-09-10 03:17:42.909 253 18230.36 91.78 52902.15 88888.00 2006-09-10 03:17:43.409 253 18230.36 91.83 52902.07 88888.00 2006-09-10 03:17:43.909 253 18230.36 91.88 52902.17 88888.00 2006-09-10 03:17:44.406 253 18230.42 91.86 52902.09 88888.00 2006-09-10 03:17:44.906 253 18230.34 91.75 52902.12 88888.00 2006-09-10 03:17:45.406 253 18230.28 91.72 52901.97 88888.00 2006-09-10 03:17:45.906 253 18230.28 91.74 52901.95 88888.00 2006-09-10 03:17:46.406 253 18230.41 91.74 52901.96 88888.00 2006-09-10 03:17:46.906 253 18230.51 91.79 52902.06 88888.00 2006-09-10 03:17:47.406 253 18230.57 91.80 52902.12 88888.00 2006-09-10 03:17:47.906 253 18230.60 91.82 52902.00 88888.00 2006-09-10 03:17:48.406 253 18230.65 91.79 52902.02 88888.00 2006-09-10 03:17:48.906 253 18230.56 91.79 52902.01 88888.00 2006-09-10 03:17:49.406 253 18230.48 91.72 52901.93 88888.00 2006-09-10 03:17:49.906 253 18230.45 91.72 52902.04 88888.00 2006-09-10 03:17:50.406 253 18230.37 91.72 52902.04 88888.00 2006-09-10 03:17:50.906 253 18230.45 91.78 52901.96 88888.00 2006-09-10 03:17:51.406 253 18230.35 91.83 52902.14 88888.00 2006-09-10 03:17:51.906 253 18230.31 91.80 52902.36 88888.00 2006-09-10 03:17:52.406 253 18230.41 91.85 52902.38 88888.00 2006-09-10 03:17:52.906 253 18230.35 91.80 52902.38 88888.00 2006-09-10 03:17:53.406 253 18230.42 91.76 52902.35 88888.00 2006-09-10 03:17:53.906 253 18230.47 91.71 52902.20 88888.00 2006-09-10 03:17:54.406 253 18230.34 91.72 52902.20 88888.00 2006-09-10 03:17:54.906 253 18230.36 91.76 52902.11 88888.00 2006-09-10 03:17:55.406 253 18230.41 91.79 52902.08 88888.00 2006-09-10 03:17:55.906 253 18230.59 91.79 52902.14 88888.00 2006-09-10 03:17:56.406 253 18230.42 91.82 52902.34 88888.00 2006-09-10 03:17:56.906 253 18230.38 91.81 52902.28 88888.00 2006-09-10 03:17:57.406 253 18230.51 91.77 52902.29 88888.00 2006-09-10 03:17:57.906 253 18230.53 91.80 52902.11 88888.00 2006-09-10 03:17:58.406 253 18230.45 91.80 52901.97 88888.00 2006-09-10 03:17:58.906 253 18230.56 91.76 52901.92 88888.00 2006-09-10 03:17:59.406 253 18230.52 91.83 52901.86 88888.00 2006-09-10 03:17:59.906 253 18230.53 91.91 52901.81 88888.00 2006-09-10 03:18:00.406 253 18230.46 91.94 52901.78 88888.00 2006-09-10 03:18:00.906 253 18230.40 91.92 52901.94 88888.00 2006-09-10 03:18:01.406 253 18230.38 91.92 52902.01 88888.00 2006-09-10 03:18:01.906 253 18230.47 91.97 52902.04 88888.00 2006-09-10 03:18:02.406 253 18230.49 91.98 52902.14 88888.00 2006-09-10 03:18:02.906 253 18230.54 91.96 52902.21 88888.00 2006-09-10 03:18:03.406 253 18230.41 92.04 52902.17 88888.00 2006-09-10 03:18:03.906 253 18230.31 92.04 52902.12 88888.00 2006-09-10 03:18:04.406 253 18230.35 92.00 52902.02 88888.00 2006-09-10 03:18:04.906 253 18230.49 91.99 52902.09 88888.00 2006-09-10 03:18:05.406 253 18230.49 92.02 52902.19 88888.00 2006-09-10 03:18:05.906 253 18230.47 92.01 52902.11 88888.00 2006-09-10 03:18:06.406 253 18230.46 91.97 52902.13 88888.00 2006-09-10 03:18:06.906 253 18230.49 91.92 52902.14 88888.00 2006-09-10 03:18:07.406 253 18230.37 91.98 52902.11 88888.00 2006-09-10 03:18:07.906 253 18230.39 92.00 52901.99 88888.00 2006-09-10 03:18:08.406 253 18230.54 91.99 52901.97 88888.00 2006-09-10 03:18:08.906 253 18230.54 91.99 52901.95 88888.00 2006-09-10 03:18:09.406 253 18230.28 91.98 52901.97 88888.00 2006-09-10 03:18:09.906 253 18230.36 91.97 52902.09 88888.00 2006-09-10 03:18:10.406 253 18230.40 92.04 52902.07 88888.00 2006-09-10 03:18:10.906 253 18230.49 92.04 52901.93 88888.00 2006-09-10 03:18:11.406 253 18230.51 91.99 52901.95 88888.00 2006-09-10 03:18:11.906 253 18230.58 91.92 52901.97 88888.00 2006-09-10 03:18:12.406 253 18230.59 91.99 52902.04 88888.00 2006-09-10 03:18:12.906 253 18230.61 92.07 52901.96 88888.00 2006-09-10 03:18:13.406 253 18230.49 91.98 52901.96 88888.00 2006-09-10 03:18:13.906 253 18230.47 91.84 52901.96 88888.00 2006-09-10 03:18:14.406 253 18230.60 91.79 52901.82 88888.00 2006-09-10 03:18:14.906 253 18230.51 91.78 52901.93 88888.00 2006-09-10 03:18:15.406 253 18230.43 91.72 52901.90 88888.00 2006-09-10 03:18:15.906 253 18230.49 91.82 52901.97 88888.00 2006-09-10 03:18:16.406 253 18230.41 91.89 52901.92 88888.00 2006-09-10 03:18:16.906 253 18230.42 91.95 52901.84 88888.00 2006-09-10 03:18:17.406 253 18230.36 91.89 52901.89 88888.00 2006-09-10 03:18:17.906 253 18230.43 91.94 52902.08 88888.00 2006-09-10 03:18:18.406 253 18230.36 91.98 52902.04 88888.00 2006-09-10 03:18:18.906 253 18230.34 91.95 52902.11 88888.00 2006-09-10 03:18:19.406 253 18230.47 91.94 52902.09 88888.00 2006-09-10 03:18:19.906 253 18230.46 91.98 52902.16 88888.00 2006-09-10 03:18:20.406 253 18230.41 91.97 52902.18 88888.00 2006-09-10 03:18:20.906 253 18230.49 91.90 52902.13 88888.00 2006-09-10 03:18:21.406 253 18230.46 91.87 52902.11 88888.00 2006-09-10 03:18:21.906 253 18230.45 91.94 52902.17 88888.00 2006-09-10 03:18:22.406 253 18230.39 91.87 52902.02 88888.00 2006-09-10 03:18:22.906 253 18230.38 91.77 52902.06 88888.00 2006-09-10 03:18:23.406 253 18230.38 91.74 52902.05 88888.00 2006-09-10 03:18:23.906 253 18230.32 91.72 52902.06 88888.00 2006-09-10 03:18:24.406 253 18230.42 91.71 52902.04 88888.00 2006-09-10 03:18:24.906 253 18230.38 91.75 52902.00 88888.00 2006-09-10 03:18:25.406 253 18230.36 91.79 52902.01 88888.00 2006-09-10 03:18:25.906 253 18230.41 91.81 52901.94 88888.00 2006-09-10 03:18:26.406 253 18230.38 91.80 52902.03 88888.00 2006-09-10 03:18:26.906 253 18230.29 91.82 52902.02 88888.00 2006-09-10 03:18:27.406 253 18230.45 91.87 52901.96 88888.00 2006-09-10 03:18:27.906 253 18230.37 91.84 52902.03 88888.00 2006-09-10 03:18:28.406 253 18230.41 91.83 52902.15 88888.00 2006-09-10 03:18:28.906 253 18230.37 91.74 52901.93 88888.00 2006-09-10 03:18:29.406 253 18230.30 91.78 52901.86 88888.00 2006-09-10 03:18:29.906 253 18230.35 91.83 52901.92 88888.00 2006-09-10 03:18:30.406 253 18230.32 91.85 52901.96 88888.00 2006-09-10 03:18:30.906 253 18230.38 91.81 52901.93 88888.00 2006-09-10 03:18:31.406 253 18230.39 91.80 52901.82 88888.00 2006-09-10 03:18:31.906 253 18230.37 91.78 52901.74 88888.00 2006-09-10 03:18:32.406 253 18230.36 91.80 52901.88 88888.00 2006-09-10 03:18:32.906 253 18230.38 91.83 52901.95 88888.00 2006-09-10 03:18:33.406 253 18230.35 91.85 52901.81 88888.00 2006-09-10 03:18:33.906 253 18230.40 91.80 52901.84 88888.00 2006-09-10 03:18:34.406 253 18230.57 91.79 52901.88 88888.00 2006-09-10 03:18:34.906 253 18230.62 91.80 52901.82 88888.00 2006-09-10 03:18:35.406 253 18230.62 91.76 52901.94 88888.00 2006-09-10 03:18:35.906 253 18230.56 91.84 52902.00 88888.00 2006-09-10 03:18:36.406 253 18230.42 91.84 52901.91 88888.00 2006-09-10 03:18:36.906 253 18230.37 91.81 52901.97 88888.00 2006-09-10 03:18:37.406 253 18230.45 91.81 52902.08 88888.00 2006-09-10 03:18:37.906 253 18230.43 91.78 52902.00 88888.00 2006-09-10 03:18:38.406 253 18230.42 91.76 52901.94 88888.00 2006-09-10 03:18:38.906 253 18230.36 91.76 52902.01 88888.00 2006-09-10 03:18:39.406 253 18230.40 91.73 52901.99 88888.00 2006-09-10 03:18:39.906 253 18230.43 91.73 52901.90 88888.00 2006-09-10 03:18:40.406 253 18230.38 91.79 52901.99 88888.00 2006-09-10 03:18:40.906 253 18230.41 91.76 52902.12 88888.00 2006-09-10 03:18:41.406 253 18230.39 91.79 52902.17 88888.00 2006-09-10 03:18:41.906 253 18230.34 91.76 52902.20 88888.00 2006-09-10 03:18:42.406 253 18230.23 91.77 52902.25 88888.00 2006-09-10 03:18:42.906 253 18230.47 91.80 52902.20 88888.00 2006-09-10 03:18:43.406 253 18230.58 91.80 52902.14 88888.00 2006-09-10 03:18:43.906 253 18230.48 91.79 52902.14 88888.00 2006-09-10 03:18:44.406 253 18230.34 91.84 52902.29 88888.00 2006-09-10 03:18:44.906 253 18230.27 91.84 52902.30 88888.00 2006-09-10 03:18:45.406 253 18230.38 91.87 52902.32 88888.00 2006-09-10 03:18:45.906 253 18230.56 91.86 52902.21 88888.00 2006-09-10 03:18:46.406 253 18230.57 91.81 52902.17 88888.00 2006-09-10 03:18:46.906 253 18230.58 91.82 52902.21 88888.00 2006-09-10 03:18:47.406 253 18230.50 91.81 52902.23 88888.00 2006-09-10 03:18:47.906 253 18230.38 91.89 52902.19 88888.00 2006-09-10 03:18:48.406 253 18230.13 92.09 52902.13 88888.00 2006-09-10 03:18:48.906 253 18230.09 92.13 52902.05 88888.00 2006-09-10 03:18:49.406 253 18230.20 92.07 52902.03 88888.00 2006-09-10 03:18:49.906 253 18230.25 92.05 52901.94 88888.00 2006-09-10 03:18:50.406 253 18230.36 92.08 52902.01 88888.00 2006-09-10 03:18:50.906 253 18230.40 92.11 52902.06 88888.00 2006-09-10 03:18:51.406 253 18230.35 92.12 52902.14 88888.00 2006-09-10 03:18:51.906 253 18230.28 92.15 52902.12 88888.00 2006-09-10 03:18:52.406 253 18230.25 92.17 52902.14 88888.00 2006-09-10 03:18:52.906 253 18230.29 92.15 52902.03 88888.00 2006-09-10 03:18:53.406 253 18230.41 92.16 52901.94 88888.00 2006-09-10 03:18:53.906 253 18230.37 92.18 52901.96 88888.00 2006-09-10 03:18:54.406 253 18230.25 92.16 52902.00 88888.00 2006-09-10 03:18:54.906 253 18230.20 92.11 52902.09 88888.00 2006-09-10 03:18:55.406 253 18230.18 92.09 52901.95 88888.00 2006-09-10 03:18:55.906 253 18230.25 92.17 52901.99 88888.00 2006-09-10 03:18:56.406 253 18230.32 92.19 52901.97 88888.00 2006-09-10 03:18:56.906 253 18230.27 92.11 52902.03 88888.00 2006-09-10 03:18:57.406 253 18230.20 92.14 52902.11 88888.00 2006-09-10 03:18:57.906 253 18230.32 92.18 52902.07 88888.00 2006-09-10 03:18:58.406 253 18230.26 92.12 52902.11 88888.00 2006-09-10 03:18:58.906 253 18230.23 92.10 52902.19 88888.00 2006-09-10 03:18:59.406 253 18230.38 92.14 52902.29 88888.00 2006-09-10 03:18:59.906 253 18230.40 92.11 52902.25 88888.00 2006-09-10 03:19:00.406 253 18230.34 92.09 52902.30 88888.00 2006-09-10 03:19:00.906 253 18230.37 92.14 52902.15 88888.00 2006-09-10 03:19:01.406 253 18230.37 92.13 52902.05 88888.00 2006-09-10 03:19:01.906 253 18230.47 92.06 52902.05 88888.00 2006-09-10 03:19:02.406 253 18230.41 91.95 52902.05 88888.00 2006-09-10 03:19:02.906 253 18230.40 91.85 52902.05 88888.00 2006-09-10 03:19:03.406 253 18230.34 91.89 52901.93 88888.00 2006-09-10 03:19:03.906 253 18230.29 91.95 52901.92 88888.00 2006-09-10 03:19:04.406 253 18230.32 91.87 52901.82 88888.00 2006-09-10 03:19:04.906 253 18230.34 91.88 52901.74 88888.00 2006-09-10 03:19:05.406 253 18230.38 91.91 52901.83 88888.00 2006-09-10 03:19:05.906 253 18230.45 91.85 52901.90 88888.00 2006-09-10 03:19:06.406 253 18230.59 91.95 52901.91 88888.00 2006-09-10 03:19:06.906 253 18230.56 91.89 52901.91 88888.00 2006-09-10 03:19:07.406 253 18230.54 91.84 52901.91 88888.00 2006-09-10 03:19:07.906 253 18230.46 91.96 52901.89 88888.00 2006-09-10 03:19:08.406 253 18230.61 91.97 52901.94 88888.00 2006-09-10 03:19:08.906 253 18230.63 91.99 52901.95 88888.00 2006-09-10 03:19:09.406 253 18230.65 91.98 52901.85 88888.00 2006-09-10 03:19:09.906 253 18230.52 91.99 52901.80 88888.00 2006-09-10 03:19:10.406 253 18230.50 91.95 52901.84 88888.00 2006-09-10 03:19:10.906 253 18230.35 91.98 52901.86 88888.00 2006-09-10 03:19:11.406 253 18230.34 91.90 52901.94 88888.00 2006-09-10 03:19:11.906 253 18230.50 91.91 52901.97 88888.00 2006-09-10 03:19:12.406 253 18230.47 91.87 52901.92 88888.00 2006-09-10 03:19:12.906 253 18230.53 91.90 52901.95 88888.00 2006-09-10 03:19:13.406 253 18230.49 91.90 52901.95 88888.00 2006-09-10 03:19:13.906 253 18230.35 91.95 52901.94 88888.00 2006-09-10 03:19:14.406 253 18230.39 91.98 52902.03 88888.00 2006-09-10 03:19:14.906 253 18230.46 92.03 52902.14 88888.00 2006-09-10 03:19:15.406 253 18230.50 92.05 52902.04 88888.00 2006-09-10 03:19:15.906 253 18230.46 92.06 52901.96 88888.00 2006-09-10 03:19:16.406 253 18230.47 92.06 52901.91 88888.00 2006-09-10 03:19:16.906 253 18230.28 92.07 52901.84 88888.00 2006-09-10 03:19:17.406 253 18230.21 92.07 52901.80 88888.00 2006-09-10 03:19:17.906 253 18230.29 92.08 52901.81 88888.00 2006-09-10 03:19:18.406 253 18230.48 92.02 52901.77 88888.00 2006-09-10 03:19:18.906 253 18230.47 92.03 52901.84 88888.00 2006-09-10 03:19:19.406 253 18230.35 92.05 52901.85 88888.00 2006-09-10 03:19:19.906 253 18230.35 92.05 52902.01 88888.00 2006-09-10 03:19:20.406 253 18230.23 92.02 52902.05 88888.00 2006-09-10 03:19:20.906 253 18230.19 92.01 52901.94 88888.00 2006-09-10 03:19:21.406 253 18230.38 92.01 52901.96 88888.00 2006-09-10 03:19:21.906 253 18230.43 92.03 52902.04 88888.00 2006-09-10 03:19:22.406 253 18230.39 92.00 52902.08 88888.00 2006-09-10 03:19:22.906 253 18230.35 92.03 52902.05 88888.00 2006-09-10 03:19:23.406 253 18230.28 92.03 52901.81 88888.00 2006-09-10 03:19:23.906 253 18230.26 92.01 52901.71 88888.00 2006-09-10 03:19:24.406 253 18230.17 91.97 52901.73 88888.00 2006-09-10 03:19:24.906 253 18230.08 91.90 52901.78 88888.00 2006-09-10 03:19:25.406 253 18230.06 91.92 52901.78 88888.00 2006-09-10 03:19:25.906 253 18230.00 91.98 52901.80 88888.00 2006-09-10 03:19:26.406 253 18230.00 91.98 52901.83 88888.00 2006-09-10 03:19:26.906 253 18230.15 91.97 52901.85 88888.00 2006-09-10 03:19:27.406 253 18230.23 91.92 52901.89 88888.00 2006-09-10 03:19:27.906 253 18230.17 91.97 52901.86 88888.00 2006-09-10 03:19:28.406 253 18229.94 91.97 52901.93 88888.00 2006-09-10 03:19:28.906 253 18230.00 92.02 52901.97 88888.00 2006-09-10 03:19:29.406 253 18230.07 91.96 52901.79 88888.00 2006-09-10 03:19:29.906 253 18230.03 91.89 52901.79 88888.00 2006-09-10 03:19:30.406 253 18229.97 91.91 52901.80 88888.00 2006-09-10 03:19:30.906 253 18230.09 91.92 52901.85 88888.00 2006-09-10 03:19:31.406 253 18230.24 91.89 52901.80 88888.00 2006-09-10 03:19:31.906 253 18230.11 91.90 52901.61 88888.00 2006-09-10 03:19:32.406 253 18230.19 91.92 52901.61 88888.00 2006-09-10 03:19:32.906 253 18230.32 91.88 52901.71 88888.00 2006-09-10 03:19:33.406 253 18230.34 91.92 52901.68 88888.00 2006-09-10 03:19:33.906 253 18230.28 91.98 52901.66 88888.00 2006-09-10 03:19:34.406 253 18230.29 91.97 52901.70 88888.00 2006-09-10 03:19:34.906 253 18230.28 91.95 52901.67 88888.00 2006-09-10 03:19:35.406 253 18230.23 92.00 52901.70 88888.00 2006-09-10 03:19:35.906 253 18230.24 91.98 52901.73 88888.00 2006-09-10 03:19:36.406 253 18230.29 91.95 52901.72 88888.00 2006-09-10 03:19:36.906 253 18230.07 92.07 52901.71 88888.00 2006-09-10 03:19:37.406 253 18229.99 92.05 52901.82 88888.00 2006-09-10 03:19:37.906 253 18229.95 92.05 52901.86 88888.00 2006-09-10 03:19:38.406 253 18230.04 92.03 52901.69 88888.00 2006-09-10 03:19:38.906 253 18230.08 91.90 52901.66 88888.00 2006-09-10 03:19:39.406 253 18230.05 92.00 52901.91 88888.00 2006-09-10 03:19:39.906 253 18229.92 92.09 52901.92 88888.00 2006-09-10 03:19:40.406 253 18229.80 92.08 52901.95 88888.00 2006-09-10 03:19:40.906 253 18229.93 92.15 52902.01 88888.00 2006-09-10 03:19:41.406 253 18229.99 92.14 52901.95 88888.00 2006-09-10 03:19:41.906 253 18229.92 92.10 52901.91 88888.00 2006-09-10 03:19:42.406 253 18229.89 92.10 52901.92 88888.00 2006-09-10 03:19:42.906 253 18230.07 92.11 52901.89 88888.00 2006-09-10 03:19:43.406 253 18230.09 92.08 52901.90 88888.00 2006-09-10 03:19:43.906 253 18229.93 92.07 52901.85 88888.00 2006-09-10 03:19:44.406 253 18229.98 92.07 52901.73 88888.00 2006-09-10 03:19:44.906 253 18230.04 92.10 52901.68 88888.00 2006-09-10 03:19:45.406 253 18229.95 92.07 52901.77 88888.00 2006-09-10 03:19:45.906 253 18229.88 92.10 52901.88 88888.00 2006-09-10 03:19:46.406 253 18229.96 92.04 52901.85 88888.00 2006-09-10 03:19:46.906 253 18230.15 92.01 52901.96 88888.00 2006-09-10 03:19:47.406 253 18230.10 92.04 52902.06 88888.00 2006-09-10 03:19:47.906 253 18230.14 92.13 52901.90 88888.00 2006-09-10 03:19:48.406 253 18230.14 92.13 52901.95 88888.00 2006-09-10 03:19:48.906 253 18230.09 92.09 52902.05 88888.00 2006-09-10 03:19:49.406 253 18230.13 92.02 52902.12 88888.00 2006-09-10 03:19:49.906 253 18230.24 92.05 52902.17 88888.00 2006-09-10 03:19:50.406 253 18230.25 92.04 52902.09 88888.00 2006-09-10 03:19:50.906 253 18230.21 92.00 52902.11 88888.00 2006-09-10 03:19:51.406 253 18230.31 92.00 52902.04 88888.00 2006-09-10 03:19:51.906 253 18230.18 92.03 52902.08 88888.00 2006-09-10 03:19:52.406 253 18230.13 92.06 52902.06 88888.00 2006-09-10 03:19:52.906 253 18230.05 92.04 52902.01 88888.00 2006-09-10 03:19:53.406 253 18230.14 92.02 52901.99 88888.00 2006-09-10 03:19:53.906 253 18230.28 91.97 52902.05 88888.00 2006-09-10 03:19:54.406 253 18230.10 92.03 52902.05 88888.00 2006-09-10 03:19:54.906 253 18229.94 92.08 52902.09 88888.00 2006-09-10 03:19:55.406 253 18230.09 92.08 52902.23 88888.00 2006-09-10 03:19:55.906 253 18230.15 92.06 52902.19 88888.00 2006-09-10 03:19:56.406 253 18230.24 92.03 52902.12 88888.00 2006-09-10 03:19:56.906 253 18230.30 92.08 52902.05 88888.00 2006-09-10 03:19:57.406 253 18230.24 92.00 52901.91 88888.00 2006-09-10 03:19:57.906 253 18230.18 92.04 52901.92 88888.00 2006-09-10 03:19:58.406 253 18230.20 92.01 52901.92 88888.00 2006-09-10 03:19:58.906 253 18230.17 91.98 52901.95 88888.00 2006-09-10 03:19:59.406 253 18230.18 92.03 52901.97 88888.00 2006-09-10 03:19:59.906 253 18230.30 92.02 52901.94 88888.00 2006-09-10 03:20:00.406 253 18230.31 92.04 52901.90 88888.00 2006-09-10 03:20:00.906 253 18230.36 92.06 52901.88 88888.00 2006-09-10 03:20:01.406 253 18230.36 92.10 52901.86 88888.00 2006-09-10 03:20:01.906 253 18230.40 92.07 52902.04 88888.00 2006-09-10 03:20:02.406 253 18230.31 92.01 52902.14 88888.00 2006-09-10 03:20:02.906 253 18230.25 92.00 52902.05 88888.00 2006-09-10 03:20:03.406 253 18230.23 92.02 52902.13 88888.00 2006-09-10 03:20:03.906 253 18230.24 92.07 52902.09 88888.00 2006-09-10 03:20:04.406 253 18230.28 92.09 52902.15 88888.00 2006-09-10 03:20:04.906 253 18230.16 92.07 52902.14 88888.00 2006-09-10 03:20:05.406 253 18230.25 92.17 52902.08 88888.00 2006-09-10 03:20:05.906 253 18230.27 92.19 52902.11 88888.00 2006-09-10 03:20:06.406 253 18230.36 92.12 52902.13 88888.00 2006-09-10 03:20:06.906 253 18230.39 92.10 52902.12 88888.00 2006-09-10 03:20:07.406 253 18230.31 92.13 52902.21 88888.00 2006-09-10 03:20:07.906 253 18230.31 92.22 52902.23 88888.00 2006-09-10 03:20:08.406 253 18230.21 92.22 52902.12 88888.00 2006-09-10 03:20:08.906 253 18230.25 92.14 52902.13 88888.00 2006-09-10 03:20:09.406 253 18230.29 92.14 52902.08 88888.00 2006-09-10 03:20:09.906 253 18230.20 92.13 52902.01 88888.00 2006-09-10 03:20:10.406 253 18230.14 92.08 52902.04 88888.00 2006-09-10 03:20:10.906 253 18230.16 92.11 52901.88 88888.00 2006-09-10 03:20:11.406 253 18230.04 92.02 52902.05 88888.00 2006-09-10 03:20:11.906 253 18230.04 92.03 52902.12 88888.00 2006-09-10 03:20:12.406 253 18229.99 92.05 52902.18 88888.00 2006-09-10 03:20:12.906 253 18230.06 92.09 52902.13 88888.00 2006-09-10 03:20:13.406 253 18230.08 92.06 52902.07 88888.00 2006-09-10 03:20:13.906 253 18229.89 92.06 52902.09 88888.00 2006-09-10 03:20:14.406 253 18230.02 92.15 52902.12 88888.00 2006-09-10 03:20:14.906 253 18230.04 92.30 52902.27 88888.00 2006-09-10 03:20:15.406 253 18229.93 92.37 52902.28 88888.00 2006-09-10 03:20:15.906 253 18229.98 92.30 52902.30 88888.00 2006-09-10 03:20:16.406 253 18230.03 92.29 52902.11 88888.00 2006-09-10 03:20:16.906 253 18230.00 92.25 52902.16 88888.00 2006-09-10 03:20:17.406 253 18230.02 92.23 52902.09 88888.00 2006-09-10 03:20:17.906 253 18229.91 92.15 52901.94 88888.00 2006-09-10 03:20:18.406 253 18229.97 92.26 52902.03 88888.00 2006-09-10 03:20:18.906 253 18229.99 92.35 52902.13 88888.00 2006-09-10 03:20:19.406 253 18229.93 92.24 52902.06 88888.00 2006-09-10 03:20:19.906 253 18230.00 92.22 52902.06 88888.00 2006-09-10 03:20:20.406 253 18229.95 92.23 52901.95 88888.00 2006-09-10 03:20:20.906 253 18230.00 92.29 52901.90 88888.00 2006-09-10 03:20:21.406 253 18230.03 92.24 52902.02 88888.00 2006-09-10 03:20:21.906 253 18230.00 92.30 52902.03 88888.00 2006-09-10 03:20:22.406 253 18230.02 92.22 52902.00 88888.00 2006-09-10 03:20:22.906 253 18230.04 92.07 52902.02 88888.00 2006-09-10 03:20:23.406 253 18230.15 91.99 52902.07 88888.00 2006-09-10 03:20:23.906 253 18229.97 92.03 52902.05 88888.00 2006-09-10 03:20:24.406 253 18229.94 92.05 52901.89 88888.00 2006-09-10 03:20:24.906 253 18229.97 91.99 52901.89 88888.00 2006-09-10 03:20:25.406 253 18230.07 92.00 52902.08 88888.00 2006-09-10 03:20:25.906 253 18230.10 92.05 52902.09 88888.00 2006-09-10 03:20:26.406 253 18229.99 92.07 52902.13 88888.00 2006-09-10 03:20:26.906 253 18229.97 92.09 52902.11 88888.00 2006-09-10 03:20:27.406 253 18230.00 92.11 52902.00 88888.00 2006-09-10 03:20:27.906 253 18229.96 92.10 52902.12 88888.00 2006-09-10 03:20:28.406 253 18229.91 92.12 52902.11 88888.00 2006-09-10 03:20:28.906 253 18230.16 92.15 52902.08 88888.00 2006-09-10 03:20:29.406 253 18230.19 92.17 52902.03 88888.00 2006-09-10 03:20:29.906 253 18230.21 92.21 52901.90 88888.00 2006-09-10 03:20:30.406 253 18230.13 92.23 52902.00 88888.00 2006-09-10 03:20:30.906 253 18230.08 92.21 52902.27 88888.00 2006-09-10 03:20:31.406 253 18230.20 92.25 52902.29 88888.00 2006-09-10 03:20:31.906 253 18230.32 92.26 52902.25 88888.00 2006-09-10 03:20:32.406 253 18230.19 92.20 52902.28 88888.00 2006-09-10 03:20:32.906 253 18230.17 92.23 52902.39 88888.00 2006-09-10 03:20:33.406 253 18230.14 92.24 52902.48 88888.00 2006-09-10 03:20:33.906 253 18230.18 92.18 52902.43 88888.00 2006-09-10 03:20:34.406 253 18230.15 92.16 52902.46 88888.00 2006-09-10 03:20:34.906 253 18230.11 92.13 52902.40 88888.00 2006-09-10 03:20:35.406 253 18230.09 92.14 52902.20 88888.00 2006-09-10 03:20:35.906 253 18230.11 92.15 52902.23 88888.00 2006-09-10 03:20:36.406 253 18230.10 92.11 52902.09 88888.00 2006-09-10 03:20:36.906 253 18230.17 92.08 52902.12 88888.00 2006-09-10 03:20:37.406 253 18230.18 92.06 52902.04 88888.00 2006-09-10 03:20:37.906 253 18230.06 92.09 52902.05 88888.00 2006-09-10 03:20:38.406 253 18230.25 92.13 52901.95 88888.00 2006-09-10 03:20:38.906 253 18230.17 92.12 52902.02 88888.00 2006-09-10 03:20:39.406 253 18230.10 92.18 52902.06 88888.00 2006-09-10 03:20:39.906 253 18230.07 92.19 52902.08 88888.00 2006-09-10 03:20:40.406 253 18230.11 92.15 52901.96 88888.00 2006-09-10 03:20:40.906 253 18230.19 92.24 52902.01 88888.00 2006-09-10 03:20:41.406 253 18230.19 92.28 52902.32 88888.00 2006-09-10 03:20:41.906 253 18230.08 92.28 52902.28 88888.00 2006-09-10 03:20:42.406 253 18230.24 92.25 52902.28 88888.00 2006-09-10 03:20:42.906 253 18230.27 92.19 52902.37 88888.00 2006-09-10 03:20:43.406 253 18230.09 92.21 52902.34 88888.00 2006-09-10 03:20:43.906 253 18230.08 92.19 52902.34 88888.00 2006-09-10 03:20:44.406 253 18230.23 92.20 52902.31 88888.00 2006-09-10 03:20:44.906 253 18230.27 92.24 52902.31 88888.00 2006-09-10 03:20:45.406 253 18230.26 92.26 52902.29 88888.00 2006-09-10 03:20:45.906 253 18230.06 92.21 52902.27 88888.00 2006-09-10 03:20:46.406 253 18230.10 92.28 52902.25 88888.00 2006-09-10 03:20:46.906 253 18230.11 92.28 52902.27 88888.00 2006-09-10 03:20:47.406 253 18230.05 92.23 52902.19 88888.00 2006-09-10 03:20:47.906 253 18230.07 92.22 52902.12 88888.00 2006-09-10 03:20:48.406 253 18230.11 92.24 52902.08 88888.00 2006-09-10 03:20:48.906 253 18230.06 92.26 52902.14 88888.00 2006-09-10 03:20:49.406 253 18230.03 92.37 52902.08 88888.00 2006-09-10 03:20:49.906 253 18230.07 92.35 52902.05 88888.00 2006-09-10 03:20:50.406 253 18230.14 92.40 52902.04 88888.00 2006-09-10 03:20:50.906 253 18230.15 92.39 52902.09 88888.00 2006-09-10 03:20:51.406 253 18230.04 92.32 52902.16 88888.00 2006-09-10 03:20:51.906 253 18229.96 92.38 52902.12 88888.00 2006-09-10 03:20:52.406 253 18229.74 92.35 52902.19 88888.00 2006-09-10 03:20:52.906 253 18229.66 92.29 52902.30 88888.00 2006-09-10 03:20:53.406 253 18229.62 92.26 52902.25 88888.00 2006-09-10 03:20:53.906 253 18229.60 92.26 52902.17 88888.00 2006-09-10 03:20:54.406 253 18229.55 92.29 52902.06 88888.00 2006-09-10 03:20:54.906 253 18229.64 92.28 52901.96 88888.00 2006-09-10 03:20:55.406 253 18229.65 92.34 52901.96 88888.00 2006-09-10 03:20:55.906 253 18229.64 92.35 52901.93 88888.00 2006-09-10 03:20:56.406 253 18229.67 92.36 52901.90 88888.00 2006-09-10 03:20:56.906 253 18229.63 92.28 52901.83 88888.00 2006-09-10 03:20:57.406 253 18229.66 92.32 52901.91 88888.00 2006-09-10 03:20:57.906 253 18229.64 92.25 52902.00 88888.00 2006-09-10 03:20:58.406 253 18229.74 92.22 52902.07 88888.00 2006-09-10 03:20:58.906 253 18229.76 92.24 52902.15 88888.00 2006-09-10 03:20:59.406 253 18229.73 92.25 52902.14 88888.00 2006-09-10 03:20:59.906 253 18229.73 92.24 52902.06 88888.00 2006-09-10 03:21:00.406 253 18229.74 92.24 52902.03 88888.00 2006-09-10 03:21:00.906 253 18229.73 92.28 52902.02 88888.00 2006-09-10 03:21:01.406 253 18229.67 92.24 52902.04 88888.00 2006-09-10 03:21:01.906 253 18229.67 92.22 52902.11 88888.00 2006-09-10 03:21:02.406 253 18229.70 92.21 52901.91 88888.00 2006-09-10 03:21:02.906 253 18229.67 92.19 52901.79 88888.00 2006-09-10 03:21:03.406 253 18229.63 92.15 52901.99 88888.00 2006-09-10 03:21:03.906 253 18229.58 92.16 52902.16 88888.00 2006-09-10 03:21:04.406 253 18229.48 92.18 52902.16 88888.00 2006-09-10 03:21:04.906 253 18229.40 92.23 52902.13 88888.00 2006-09-10 03:21:05.406 253 18229.38 92.24 52902.08 88888.00 2006-09-10 03:21:05.906 253 18229.47 92.20 52902.15 88888.00 2006-09-10 03:21:06.406 253 18229.67 92.13 52902.09 88888.00 2006-09-10 03:21:06.906 253 18229.59 92.11 52901.94 88888.00 2006-09-10 03:21:07.406 253 18229.53 92.17 52901.84 88888.00 2006-09-10 03:21:07.906 253 18229.62 92.06 52901.80 88888.00 2006-09-10 03:21:08.406 253 18229.60 92.05 52901.88 88888.00 2006-09-10 03:21:08.906 253 18229.45 92.11 52901.88 88888.00 2006-09-10 03:21:09.406 253 18229.39 92.24 52901.94 88888.00 2006-09-10 03:21:09.906 253 18229.38 92.23 52902.13 88888.00 2006-09-10 03:21:10.406 253 18229.47 92.19 52902.02 88888.00 2006-09-10 03:21:10.906 253 18229.48 92.11 52901.94 88888.00 2006-09-10 03:21:11.406 253 18229.52 92.12 52901.90 88888.00 2006-09-10 03:21:11.906 253 18229.52 92.10 52902.05 88888.00 2006-09-10 03:21:12.406 253 18229.61 92.12 52901.99 88888.00 2006-09-10 03:21:12.906 253 18229.61 92.18 52901.93 88888.00 2006-09-10 03:21:13.406 253 18229.41 92.17 52901.95 88888.00 2006-09-10 03:21:13.906 253 18229.51 92.17 52901.95 88888.00 2006-09-10 03:21:14.406 253 18229.65 92.23 52901.86 88888.00 2006-09-10 03:21:14.906 253 18229.80 92.33 52901.83 88888.00 2006-09-10 03:21:15.406 253 18229.82 92.35 52901.95 88888.00 2006-09-10 03:21:15.906 253 18229.85 92.33 52902.06 88888.00 2006-09-10 03:21:16.406 253 18229.82 92.38 52902.05 88888.00 2006-09-10 03:21:16.906 253 18229.83 92.32 52901.96 88888.00 2006-09-10 03:21:17.406 253 18229.93 92.30 52901.91 88888.00 2006-09-10 03:21:17.906 253 18229.84 92.29 52901.80 88888.00 2006-09-10 03:21:18.406 253 18229.82 92.32 52901.79 88888.00 2006-09-10 03:21:18.906 253 18229.82 92.37 52901.89 88888.00 2006-09-10 03:21:19.406 253 18229.92 92.32 52902.01 88888.00 2006-09-10 03:21:19.906 253 18229.78 92.33 52902.11 88888.00 2006-09-10 03:21:20.406 253 18229.82 92.30 52902.15 88888.00 2006-09-10 03:21:20.906 253 18229.92 92.26 52902.16 88888.00 2006-09-10 03:21:21.406 253 18229.92 92.30 52902.20 88888.00 2006-09-10 03:21:21.906 253 18229.92 92.32 52902.07 88888.00 2006-09-10 03:21:22.406 253 18229.94 92.40 52902.00 88888.00 2006-09-10 03:21:22.906 253 18230.05 92.34 52901.92 88888.00 2006-09-10 03:21:23.406 253 18229.95 92.32 52901.94 88888.00 2006-09-10 03:21:23.906 253 18230.11 92.28 52901.97 88888.00 2006-09-10 03:21:24.406 253 18230.21 92.29 52901.88 88888.00 2006-09-10 03:21:24.906 253 18230.20 92.30 52901.92 88888.00 2006-09-10 03:21:25.406 253 18230.21 92.29 52902.04 88888.00 2006-09-10 03:21:25.906 253 18230.19 92.38 52902.04 88888.00 2006-09-10 03:21:26.406 253 18230.16 92.42 52901.93 88888.00 2006-09-10 03:21:26.906 253 18230.16 92.42 52901.92 88888.00 2006-09-10 03:21:27.406 253 18230.06 92.33 52901.85 88888.00 2006-09-10 03:21:27.906 253 18230.06 92.31 52901.85 88888.00 2006-09-10 03:21:28.406 253 18230.09 92.33 52902.00 88888.00 2006-09-10 03:21:28.906 253 18230.06 92.37 52902.08 88888.00 2006-09-10 03:21:29.406 253 18229.95 92.28 52902.11 88888.00 2006-09-10 03:21:29.906 253 18229.91 92.26 52902.04 88888.00 2006-09-10 03:21:30.406 253 18230.09 92.31 52902.03 88888.00 2006-09-10 03:21:30.906 253 18230.17 92.35 52902.06 88888.00 2006-09-10 03:21:31.406 253 18230.08 92.40 52902.17 88888.00 2006-09-10 03:21:31.906 253 18230.09 92.39 52902.19 88888.00 2006-09-10 03:21:32.406 253 18230.24 92.43 52902.18 88888.00 2006-09-10 03:21:32.906 253 18230.28 92.40 52902.14 88888.00 2006-09-10 03:21:33.406 253 18230.26 92.37 52902.17 88888.00 2006-09-10 03:21:33.906 253 18230.19 92.35 52902.24 88888.00 2006-09-10 03:21:34.406 253 18230.18 92.34 52902.49 88888.00 2006-09-10 03:21:34.906 253 18230.04 92.34 52902.38 88888.00 2006-09-10 03:21:35.406 253 18230.09 92.37 52902.18 88888.00 2006-09-10 03:21:35.906 253 18230.09 92.44 52902.13 88888.00 2006-09-10 03:21:36.406 253 18230.13 92.46 52902.24 88888.00 2006-09-10 03:21:36.906 253 18230.15 92.52 52902.46 88888.00 2006-09-10 03:21:37.406 253 18230.19 92.54 52902.38 88888.00 2006-09-10 03:21:37.906 253 18230.27 92.44 52902.16 88888.00 2006-09-10 03:21:38.406 253 18230.26 92.34 52902.06 88888.00 2006-09-10 03:21:38.906 253 18230.28 92.35 52902.02 88888.00 2006-09-10 03:21:39.406 253 18230.19 92.35 52902.12 88888.00 2006-09-10 03:21:39.906 253 18230.20 92.42 52902.07 88888.00 2006-09-10 03:21:40.406 253 18230.18 92.28 52902.08 88888.00 2006-09-10 03:21:40.906 253 18230.11 92.17 52902.01 88888.00 2006-09-10 03:21:41.406 253 18230.17 92.24 52901.94 88888.00 2006-09-10 03:21:41.906 253 18230.20 92.40 52901.86 88888.00 2006-09-10 03:21:42.406 253 18230.24 92.38 52901.93 88888.00 2006-09-10 03:21:42.906 253 18229.96 92.38 52902.00 88888.00 2006-09-10 03:21:43.406 253 18229.89 92.39 52901.90 88888.00 2006-09-10 03:21:43.906 253 18230.00 92.37 52901.90 88888.00 2006-09-10 03:21:44.406 253 18230.08 92.34 52902.04 88888.00 2006-09-10 03:21:44.906 253 18230.06 92.31 52902.03 88888.00 2006-09-10 03:21:45.406 253 18230.03 92.29 52901.97 88888.00 2006-09-10 03:21:45.906 253 18230.18 92.39 52902.11 88888.00 2006-09-10 03:21:46.406 253 18230.17 92.42 52902.17 88888.00 2006-09-10 03:21:46.906 253 18230.11 92.40 52902.24 88888.00 2006-09-10 03:21:47.406 253 18230.07 92.42 52902.20 88888.00 2006-09-10 03:21:47.906 253 18230.18 92.41 52902.12 88888.00 2006-09-10 03:21:48.406 253 18230.16 92.40 52902.12 88888.00 2006-09-10 03:21:48.906 253 18229.99 92.33 52902.16 88888.00 2006-09-10 03:21:49.406 253 18230.09 92.36 52902.13 88888.00 2006-09-10 03:21:49.906 253 18230.10 92.46 52902.11 88888.00 2006-09-10 03:21:50.406 253 18230.21 92.46 52902.03 88888.00 2006-09-10 03:21:50.906 253 18230.21 92.51 52902.02 88888.00 2006-09-10 03:21:51.406 253 18230.17 92.42 52902.05 88888.00 2006-09-10 03:21:51.906 253 18230.17 92.39 52901.97 88888.00 2006-09-10 03:21:52.406 253 18230.19 92.39 52901.91 88888.00 2006-09-10 03:21:52.906 253 18230.34 92.36 52902.03 88888.00 2006-09-10 03:21:53.406 253 18230.24 92.34 52902.09 88888.00 2006-09-10 03:21:53.906 253 18230.21 92.34 52902.04 88888.00 2006-09-10 03:21:54.406 253 18230.20 92.39 52902.02 88888.00 2006-09-10 03:21:54.906 253 18230.23 92.38 52902.05 88888.00 2006-09-10 03:21:55.406 253 18230.23 92.32 52902.05 88888.00 2006-09-10 03:21:55.906 253 18230.34 92.32 52902.03 88888.00 2006-09-10 03:21:56.406 253 18230.23 92.40 52901.94 88888.00 2006-09-10 03:21:56.906 253 18230.31 92.40 52901.95 88888.00 2006-09-10 03:21:57.406 253 18230.30 92.35 52901.97 88888.00 2006-09-10 03:21:57.906 253 18230.34 92.35 52902.00 88888.00 2006-09-10 03:21:58.406 253 18230.45 92.40 52901.93 88888.00 2006-09-10 03:21:58.906 253 18230.41 92.40 52901.88 88888.00 2006-09-10 03:21:59.406 253 18230.29 92.38 52901.80 88888.00 2006-09-10 03:21:59.906 253 18230.24 92.42 52901.84 88888.00 2006-09-10 03:22:00.406 253 18230.26 92.40 52901.83 88888.00 2006-09-10 03:22:00.906 253 18230.28 92.36 52901.79 88888.00 2006-09-10 03:22:01.406 253 18230.29 92.33 52901.77 88888.00 2006-09-10 03:22:01.906 253 18230.29 92.36 52901.84 88888.00 2006-09-10 03:22:02.406 253 18230.27 92.42 52901.88 88888.00 2006-09-10 03:22:02.906 253 18230.19 92.37 52902.00 88888.00 2006-09-10 03:22:03.406 253 18230.18 92.28 52901.89 88888.00 2006-09-10 03:22:03.906 253 18230.21 92.20 52901.81 88888.00 2006-09-10 03:22:04.406 253 18230.31 92.22 52901.90 88888.00 2006-09-10 03:22:04.906 253 18230.27 92.26 52901.95 88888.00 2006-09-10 03:22:05.406 253 18230.20 92.36 52901.90 88888.00 2006-09-10 03:22:05.906 253 18230.15 92.33 52901.93 88888.00 2006-09-10 03:22:06.406 253 18230.14 92.34 52902.02 88888.00 2006-09-10 03:22:06.906 253 18230.10 92.34 52902.00 88888.00 2006-09-10 03:22:07.406 253 18230.18 92.34 52902.03 88888.00 2006-09-10 03:22:07.906 253 18230.16 92.42 52902.07 88888.00 2006-09-10 03:22:08.406 253 18230.11 92.40 52902.23 88888.00 2006-09-10 03:22:08.906 253 18230.15 92.24 52902.30 88888.00 2006-09-10 03:22:09.406 253 18230.18 92.17 52902.26 88888.00 2006-09-10 03:22:09.906 253 18230.04 92.14 52902.06 88888.00 2006-09-10 03:22:10.406 253 18229.39 92.11 52902.02 88888.00 2006-09-10 03:22:10.906 253 18229.47 92.07 52902.03 88888.00 2006-09-10 03:22:11.406 253 18230.04 92.10 52902.03 88888.00 2006-09-10 03:22:11.906 253 18230.08 92.15 52902.00 88888.00 2006-09-10 03:22:12.406 253 18229.95 92.12 52901.90 88888.00 2006-09-10 03:22:12.906 253 18229.58 92.05 52902.04 88888.00 2006-09-10 03:22:13.406 253 18229.66 92.04 52902.06 88888.00 2006-09-10 03:22:13.906 253 18230.06 92.00 52902.09 88888.00 2006-09-10 03:22:14.406 253 18230.09 92.04 52902.06 88888.00 2006-09-10 03:22:14.906 253 18230.08 92.00 52902.04 88888.00 2006-09-10 03:22:15.406 253 18230.27 92.00 52902.08 88888.00 2006-09-10 03:22:15.906 253 18230.29 92.12 52902.04 88888.00 2006-09-10 03:22:16.406 253 18230.27 92.13 52901.99 88888.00 2006-09-10 03:22:16.906 253 18230.14 92.06 52902.08 88888.00 2006-09-10 03:22:17.406 253 18230.05 92.09 52902.12 88888.00 2006-09-10 03:22:17.906 253 18230.16 92.10 52902.01 88888.00 2006-09-10 03:22:18.406 253 18230.18 92.16 52901.96 88888.00 2006-09-10 03:22:18.906 253 18230.18 92.15 52901.92 88888.00 2006-09-10 03:22:19.406 253 18229.97 92.14 52902.02 88888.00 2006-09-10 03:22:19.906 253 18229.97 92.14 52901.95 88888.00 2006-09-10 03:22:20.406 253 18230.13 92.13 52901.85 88888.00 2006-09-10 03:22:20.906 253 18230.09 92.16 52901.80 88888.00 2006-09-10 03:22:21.406 253 18230.00 92.10 52901.73 88888.00 2006-09-10 03:22:21.906 253 18230.06 92.04 52901.71 88888.00 2006-09-10 03:22:22.406 253 18230.00 92.03 52901.84 88888.00 2006-09-10 03:22:22.906 253 18230.09 92.07 52901.80 88888.00 2006-09-10 03:22:23.406 253 18230.09 92.09 52901.93 88888.00 2006-09-10 03:22:23.906 253 18230.00 92.09 52901.92 88888.00 2006-09-10 03:22:24.406 253 18229.96 92.16 52901.90 88888.00 2006-09-10 03:22:24.906 253 18230.11 92.19 52901.85 88888.00 2006-09-10 03:22:25.406 253 18230.10 92.16 52901.93 88888.00 2006-09-10 03:22:25.906 253 18230.05 92.14 52901.88 88888.00 2006-09-10 03:22:26.406 253 18230.10 92.16 52901.85 88888.00 2006-09-10 03:22:26.906 253 18230.11 92.19 52901.93 88888.00 2006-09-10 03:22:27.406 253 18230.09 92.22 52901.96 88888.00 2006-09-10 03:22:27.906 253 18230.06 92.18 52901.93 88888.00 2006-09-10 03:22:28.406 253 18230.05 92.18 52901.88 88888.00 2006-09-10 03:22:28.906 253 18230.07 92.14 52901.86 88888.00 2006-09-10 03:22:29.406 253 18230.08 92.09 52901.92 88888.00 2006-09-10 03:22:29.906 253 18229.97 92.12 52901.90 88888.00 2006-09-10 03:22:30.406 253 18230.03 92.08 52901.82 88888.00 2006-09-10 03:22:30.906 253 18230.19 92.07 52901.81 88888.00 2006-09-10 03:22:31.406 253 18230.36 92.08 52901.89 88888.00 2006-09-10 03:22:31.906 253 18230.40 92.15 52901.93 88888.00 2006-09-10 03:22:32.406 253 18230.37 92.14 52901.81 88888.00 2006-09-10 03:22:32.906 253 18230.38 92.18 52901.79 88888.00 2006-09-10 03:22:33.406 253 18230.31 92.24 52901.91 88888.00 2006-09-10 03:22:33.906 253 18230.29 92.20 52901.95 88888.00 2006-09-10 03:22:34.406 253 18230.20 92.19 52901.90 88888.00 2006-09-10 03:22:34.906 253 18230.20 92.21 52901.78 88888.00 2006-09-10 03:22:35.406 253 18230.25 92.17 52901.91 88888.00 2006-09-10 03:22:35.906 253 18230.21 92.23 52901.96 88888.00 2006-09-10 03:22:36.406 253 18230.25 92.29 52901.85 88888.00 2006-09-10 03:22:36.906 253 18230.30 92.29 52901.76 88888.00 2006-09-10 03:22:37.406 253 18230.14 92.25 52901.69 88888.00 2006-09-10 03:22:37.906 253 18230.11 92.24 52901.73 88888.00 2006-09-10 03:22:38.406 253 18230.25 92.23 52901.83 88888.00 2006-09-10 03:22:38.906 253 18230.09 92.22 52901.82 88888.00 2006-09-10 03:22:39.406 253 18230.03 92.21 52901.92 88888.00 2006-09-10 03:22:39.906 253 18230.25 92.19 52902.02 88888.00 2006-09-10 03:22:40.406 253 18230.31 92.21 52902.00 88888.00 2006-09-10 03:22:40.906 253 18230.27 92.18 52902.04 88888.00 2006-09-10 03:22:41.406 253 18230.09 92.24 52902.00 88888.00 2006-09-10 03:22:41.906 253 18230.26 92.17 52901.96 88888.00 2006-09-10 03:22:42.406 253 18230.38 92.13 52902.02 88888.00 2006-09-10 03:22:42.906 253 18230.31 92.12 52901.96 88888.00 2006-09-10 03:22:43.406 253 18230.36 92.14 52901.90 88888.00 2006-09-10 03:22:43.906 253 18230.41 92.15 52901.95 88888.00 2006-09-10 03:22:44.406 253 18230.43 92.23 52902.01 88888.00 2006-09-10 03:22:44.906 253 18230.45 92.35 52902.01 88888.00 2006-09-10 03:22:45.406 253 18230.46 92.33 52901.91 88888.00 2006-09-10 03:22:45.906 253 18230.36 92.24 52901.91 88888.00 2006-09-10 03:22:46.406 253 18230.48 92.21 52901.85 88888.00 2006-09-10 03:22:46.906 253 18230.52 92.31 52901.82 88888.00 2006-09-10 03:22:47.406 253 18230.45 92.34 52901.91 88888.00 2006-09-10 03:22:47.906 253 18230.53 92.32 52901.84 88888.00 2006-09-10 03:22:48.406 253 18230.57 92.22 52901.77 88888.00 2006-09-10 03:22:48.906 253 18230.50 92.22 52901.89 88888.00 2006-09-10 03:22:49.406 253 18230.47 92.22 52902.00 88888.00 2006-09-10 03:22:49.906 253 18230.56 92.23 52901.90 88888.00 2006-09-10 03:22:50.406 253 18230.53 92.21 52901.81 88888.00 2006-09-10 03:22:50.906 253 18230.49 92.25 52901.88 88888.00 2006-09-10 03:22:51.406 253 18230.54 92.34 52901.92 88888.00 2006-09-10 03:22:51.906 253 18230.45 92.33 52901.84 88888.00 2006-09-10 03:22:52.406 253 18230.40 92.24 52901.88 88888.00 2006-09-10 03:22:52.906 253 18230.43 92.25 52901.90 88888.00 2006-09-10 03:22:53.406 253 18230.58 92.26 52901.85 88888.00 2006-09-10 03:22:53.906 253 18230.51 92.33 52901.97 88888.00 2006-09-10 03:22:54.406 253 18230.51 92.16 52901.91 88888.00 2006-09-10 03:22:54.906 253 18230.65 92.10 52901.92 88888.00 2006-09-10 03:22:55.406 253 18230.52 92.07 52901.94 88888.00 2006-09-10 03:22:55.906 253 18230.52 92.09 52901.88 88888.00 2006-09-10 03:22:56.406 253 18230.57 92.06 52901.88 88888.00 2006-09-10 03:22:56.906 253 18230.45 92.04 52901.91 88888.00 2006-09-10 03:22:57.406 253 18230.40 92.03 52901.94 88888.00 2006-09-10 03:22:57.906 253 18230.56 92.03 52901.89 88888.00 2006-09-10 03:22:58.406 253 18230.54 92.02 52901.97 88888.00 2006-09-10 03:22:58.906 253 18230.62 91.99 52902.00 88888.00 2006-09-10 03:22:59.406 253 18230.61 91.98 52902.05 88888.00 2006-09-10 03:22:59.906 253 18230.53 92.04 52902.07 88888.00 2006-09-10 03:23:00.406 253 18230.53 92.10 52902.03 88888.00 2006-09-10 03:23:00.906 253 18230.61 92.08 52901.96 88888.00 2006-09-10 03:23:01.406 253 18230.67 92.06 52901.93 88888.00 2006-09-10 03:23:01.906 253 18230.70 92.02 52901.95 88888.00 2006-09-10 03:23:02.406 253 18230.75 91.95 52901.97 88888.00 2006-09-10 03:23:02.906 253 18230.52 91.98 52902.00 88888.00 2006-09-10 03:23:03.406 253 18230.53 92.00 52901.99 88888.00 2006-09-10 03:23:03.906 253 18230.52 92.03 52902.06 88888.00 2006-09-10 03:23:04.406 253 18230.58 92.04 52901.94 88888.00 2006-09-10 03:23:04.906 253 18230.56 92.05 52901.94 88888.00 2006-09-10 03:23:05.406 253 18230.70 92.06 52901.96 88888.00 2006-09-10 03:23:05.906 253 18230.74 92.06 52901.95 88888.00 2006-09-10 03:23:06.406 253 18230.75 92.06 52901.92 88888.00 2006-09-10 03:23:06.906 253 18230.78 92.00 52901.97 88888.00 2006-09-10 03:23:07.406 253 18230.65 92.07 52901.92 88888.00 2006-09-10 03:23:07.906 253 18230.58 92.16 52901.91 88888.00 2006-09-10 03:23:08.406 253 18230.72 92.15 52901.95 88888.00 2006-09-10 03:23:08.906 253 18230.72 92.06 52902.05 88888.00 2006-09-10 03:23:09.406 253 18230.64 91.95 52902.01 88888.00 2006-09-10 03:23:09.906 253 18230.59 91.89 52901.95 88888.00 2006-09-10 03:23:10.406 253 18230.58 91.91 52901.77 88888.00 2006-09-10 03:23:10.906 253 18230.52 91.95 52901.77 88888.00 2006-09-10 03:23:11.406 253 18230.58 91.99 52901.83 88888.00 2006-09-10 03:23:11.906 253 18230.50 91.99 52901.99 88888.00 2006-09-10 03:23:12.406 253 18230.46 92.03 52902.00 88888.00 2006-09-10 03:23:12.906 253 18230.52 92.07 52901.96 88888.00 2006-09-10 03:23:13.406 253 18230.58 92.08 52901.91 88888.00 2006-09-10 03:23:13.906 253 18230.52 92.00 52901.89 88888.00 2006-09-10 03:23:14.406 253 18230.49 91.92 52901.96 88888.00 2006-09-10 03:23:14.906 253 18230.51 91.92 52901.99 88888.00 2006-09-10 03:23:15.406 253 18230.45 91.96 52901.99 88888.00 2006-09-10 03:23:15.906 253 18230.38 92.01 52901.93 88888.00 2006-09-10 03:23:16.406 253 18230.26 91.99 52901.96 88888.00 2006-09-10 03:23:16.906 253 18230.27 91.98 52901.94 88888.00 2006-09-10 03:23:17.406 253 18230.39 92.06 52901.96 88888.00 2006-09-10 03:23:17.906 253 18230.43 92.05 52901.84 88888.00 2006-09-10 03:23:18.406 253 18230.38 92.10 52901.80 88888.00 2006-09-10 03:23:18.906 253 18230.39 92.08 52901.79 88888.00 2006-09-10 03:23:19.406 253 18230.43 92.05 52901.66 88888.00 2006-09-10 03:23:19.906 253 18230.39 92.07 52901.70 88888.00 2006-09-10 03:23:20.406 253 18230.32 92.18 52901.73 88888.00 2006-09-10 03:23:20.906 253 18230.35 92.21 52901.85 88888.00 2006-09-10 03:23:21.406 253 18230.37 92.21 52901.94 88888.00 2006-09-10 03:23:21.906 253 18230.40 92.17 52902.03 88888.00 2006-09-10 03:23:22.406 253 18230.32 92.10 52902.05 88888.00 2006-09-10 03:23:22.906 253 18230.41 92.08 52902.05 88888.00 2006-09-10 03:23:23.406 253 18230.41 92.09 52901.97 88888.00 2006-09-10 03:23:23.906 253 18230.32 92.10 52902.05 88888.00 2006-09-10 03:23:24.406 253 18230.45 92.12 52901.90 88888.00 2006-09-10 03:23:24.906 253 18230.54 91.99 52901.91 88888.00 2006-09-10 03:23:25.406 253 18230.56 92.00 52901.95 88888.00 2006-09-10 03:23:25.906 253 18230.45 92.07 52901.97 88888.00 2006-09-10 03:23:26.406 253 18230.29 92.13 52901.86 88888.00 2006-09-10 03:23:26.906 253 18230.31 92.12 52901.83 88888.00 2006-09-10 03:23:27.406 253 18230.27 92.11 52901.92 88888.00 2006-09-10 03:23:27.906 253 18230.21 92.13 52901.86 88888.00 2006-09-10 03:23:28.406 253 18230.29 92.03 52901.90 88888.00 2006-09-10 03:23:28.906 253 18230.47 92.03 52901.97 88888.00 2006-09-10 03:23:29.406 253 18230.40 92.11 52901.92 88888.00 2006-09-10 03:23:29.906 253 18230.45 92.07 52901.88 88888.00 2006-09-10 03:23:30.406 253 18230.37 92.07 52901.83 88888.00 2006-09-10 03:23:30.906 253 18230.25 92.13 52901.89 88888.00 2006-09-10 03:23:31.406 253 18230.23 92.17 52901.91 88888.00 2006-09-10 03:23:31.906 253 18230.27 92.15 52901.96 88888.00 2006-09-10 03:23:32.406 253 18230.31 92.20 52901.94 88888.00 2006-09-10 03:23:32.906 253 18230.18 92.24 52902.01 88888.00 2006-09-10 03:23:33.406 253 18230.27 92.29 52902.02 88888.00 2006-09-10 03:23:33.906 253 18230.34 92.19 52902.01 88888.00 2006-09-10 03:23:34.406 253 18230.41 92.14 52901.92 88888.00 2006-09-10 03:23:34.906 253 18230.50 92.15 52901.91 88888.00 2006-09-10 03:23:35.406 253 18230.43 92.14 52901.85 88888.00 2006-09-10 03:23:35.906 253 18230.45 92.18 52901.80 88888.00 2006-09-10 03:23:36.406 253 18230.36 92.19 52901.76 88888.00 2006-09-10 03:23:36.906 253 18230.24 92.23 52901.89 88888.00 2006-09-10 03:23:37.406 253 18230.30 92.24 52901.92 88888.00 2006-09-10 03:23:37.906 253 18230.24 92.15 52901.99 88888.00 2006-09-10 03:23:38.406 253 18230.34 92.04 52902.09 88888.00 2006-09-10 03:23:38.906 253 18230.41 92.08 52902.04 88888.00 2006-09-10 03:23:39.406 253 18230.38 92.14 52901.99 88888.00 2006-09-10 03:23:39.906 253 18230.36 92.02 52901.96 88888.00 2006-09-10 03:23:40.406 253 18230.32 91.98 52901.96 88888.00 2006-09-10 03:23:40.906 253 18230.38 91.95 52902.17 88888.00 2006-09-10 03:23:41.406 253 18230.46 91.91 52902.17 88888.00 2006-09-10 03:23:41.906 253 18230.38 91.98 52902.21 88888.00 2006-09-10 03:23:42.406 253 18230.39 92.03 52902.14 88888.00 2006-09-10 03:23:42.906 253 18230.39 92.15 52902.12 88888.00 2006-09-10 03:23:43.406 253 18230.32 92.24 52902.04 88888.00 2006-09-10 03:23:43.906 253 18230.36 92.24 52901.93 88888.00 2006-09-10 03:23:44.406 253 18230.45 92.29 52901.86 88888.00 2006-09-10 03:23:44.906 253 18230.57 92.16 52901.86 88888.00 2006-09-10 03:23:45.406 253 18230.56 92.13 52901.89 88888.00 2006-09-10 03:23:45.906 253 18230.56 92.20 52901.84 88888.00 2006-09-10 03:23:46.406 253 18230.52 92.18 52901.83 88888.00 2006-09-10 03:23:46.906 253 18230.57 92.08 52901.83 88888.00 2006-09-10 03:23:47.406 253 18230.52 92.07 52901.91 88888.00 2006-09-10 03:23:47.906 253 18230.46 92.09 52902.00 88888.00 2006-09-10 03:23:48.406 253 18230.41 92.12 52901.97 88888.00 2006-09-10 03:23:48.906 253 18230.41 92.09 52901.90 88888.00 2006-09-10 03:23:49.406 253 18230.50 92.17 52901.84 88888.00 2006-09-10 03:23:49.906 253 18230.48 92.20 52901.77 88888.00 2006-09-10 03:23:50.406 253 18230.42 92.21 52901.76 88888.00 2006-09-10 03:23:50.906 253 18230.35 92.20 52901.84 88888.00 2006-09-10 03:23:51.406 253 18230.34 92.14 52901.79 88888.00 2006-09-10 03:23:51.906 253 18230.43 92.29 52901.83 88888.00 2006-09-10 03:23:52.406 253 18230.27 92.36 52901.89 88888.00 2006-09-10 03:23:52.906 253 18230.20 92.34 52901.90 88888.00 2006-09-10 03:23:53.406 253 18230.26 92.29 52901.90 88888.00 2006-09-10 03:23:53.906 253 18230.25 92.35 52901.91 88888.00 2006-09-10 03:23:54.406 253 18230.21 92.39 52901.96 88888.00 2006-09-10 03:23:54.906 253 18230.34 92.38 52901.93 88888.00 2006-09-10 03:23:55.406 253 18230.29 92.34 52901.92 88888.00 2006-09-10 03:23:55.906 253 18230.25 92.38 52901.90 88888.00 2006-09-10 03:23:56.406 253 18230.31 92.39 52901.85 88888.00 2006-09-10 03:23:56.906 253 18230.24 92.43 52901.83 88888.00 2006-09-10 03:23:57.406 253 18230.21 92.43 52901.88 88888.00 2006-09-10 03:23:57.906 253 18230.24 92.38 52901.88 88888.00 2006-09-10 03:23:58.406 253 18230.46 92.38 52901.95 88888.00 2006-09-10 03:23:58.906 253 18230.52 92.33 52901.97 88888.00 2006-09-10 03:23:59.406 253 18230.41 92.34 52901.91 88888.00 2006-09-10 03:23:59.906 253 18230.39 92.37 52901.85 88888.00 2006-09-10 03:24:00.406 253 18230.48 92.35 52901.86 88888.00 2006-09-10 03:24:00.906 253 18230.30 92.36 52901.95 88888.00 2006-09-10 03:24:01.406 253 18230.32 92.15 52901.99 88888.00 2006-09-10 03:24:01.906 253 18230.36 92.07 52901.86 88888.00 2006-09-10 03:24:02.406 253 18230.37 91.96 52901.74 88888.00 2006-09-10 03:24:02.906 253 18230.35 91.98 52901.71 88888.00 2006-09-10 03:24:03.406 253 18230.21 92.05 52901.61 88888.00 2006-09-10 03:24:03.906 253 18230.13 92.08 52901.61 88888.00 2006-09-10 03:24:04.406 253 18230.19 92.12 52901.74 88888.00 2006-09-10 03:24:04.906 253 18230.20 92.20 52901.80 88888.00 2006-09-10 03:24:05.406 253 18230.23 92.21 52901.76 88888.00 2006-09-10 03:24:05.906 253 18230.29 92.16 52901.76 88888.00 2006-09-10 03:24:06.406 253 18230.34 92.09 52901.77 88888.00 2006-09-10 03:24:06.906 253 18230.28 92.06 52901.80 88888.00 2006-09-10 03:24:07.406 253 18230.38 92.16 52901.88 88888.00 2006-09-10 03:24:07.906 253 18230.41 92.22 52901.90 88888.00 2006-09-10 03:24:08.406 253 18230.32 92.25 52901.88 88888.00 2006-09-10 03:24:08.906 253 18230.26 92.23 52902.00 88888.00 2006-09-10 03:24:09.406 253 18230.31 92.09 52901.91 88888.00 2006-09-10 03:24:09.906 253 18230.36 92.13 52901.92 88888.00 2006-09-10 03:24:10.406 253 18230.40 92.09 52901.97 88888.00 2006-09-10 03:24:10.906 253 18230.31 92.07 52902.00 88888.00 2006-09-10 03:24:11.406 253 18230.31 92.14 52901.96 88888.00 2006-09-10 03:24:11.906 253 18230.27 92.14 52901.93 88888.00 2006-09-10 03:24:12.406 253 18230.29 92.08 52901.99 88888.00 2006-09-10 03:24:12.906 253 18230.25 92.05 52901.95 88888.00 2006-09-10 03:24:13.406 253 18230.21 92.07 52901.99 88888.00 2006-09-10 03:24:13.906 253 18230.40 92.07 52901.89 88888.00 2006-09-10 03:24:14.406 253 18230.42 92.07 52901.60 88888.00 2006-09-10 03:24:14.906 253 18230.42 92.04 52901.51 88888.00 2006-09-10 03:24:15.406 253 18230.35 92.01 52901.70 88888.00 2006-09-10 03:24:15.906 253 18230.27 92.01 52901.76 88888.00 2006-09-10 03:24:16.406 253 18230.25 91.98 52901.80 88888.00 2006-09-10 03:24:16.906 253 18230.26 92.00 52901.97 88888.00 2006-09-10 03:24:17.406 253 18230.30 92.03 52901.91 88888.00 2006-09-10 03:24:17.906 253 18230.34 92.04 52901.92 88888.00 2006-09-10 03:24:18.406 253 18230.46 92.07 52901.95 88888.00 2006-09-10 03:24:18.906 253 18230.54 92.00 52901.84 88888.00 2006-09-10 03:24:19.406 253 18230.57 91.95 52901.80 88888.00 2006-09-10 03:24:19.906 253 18230.49 91.92 52901.82 88888.00 2006-09-10 03:24:20.406 253 18230.50 91.99 52901.86 88888.00 2006-09-10 03:24:20.906 253 18230.39 91.98 52901.95 88888.00 2006-09-10 03:24:21.406 253 18230.39 91.96 52901.92 88888.00 2006-09-10 03:24:21.906 253 18230.53 92.05 52901.89 88888.00 2006-09-10 03:24:22.406 253 18230.56 92.04 52901.88 88888.00 2006-09-10 03:24:22.906 253 18230.41 92.00 52901.81 88888.00 2006-09-10 03:24:23.406 253 18230.42 91.97 52901.90 88888.00 2006-09-10 03:24:23.906 253 18230.49 91.96 52901.82 88888.00 2006-09-10 03:24:24.406 253 18230.48 92.02 52901.74 88888.00 2006-09-10 03:24:24.906 253 18230.47 92.06 52901.70 88888.00 2006-09-10 03:24:25.406 253 18230.49 92.04 52901.69 88888.00 2006-09-10 03:24:25.906 253 18230.57 92.10 52901.79 88888.00 2006-09-10 03:24:26.406 253 18230.65 92.25 52901.73 88888.00 2006-09-10 03:24:26.906 253 18230.65 92.31 52901.68 88888.00 2006-09-10 03:24:27.406 253 18230.59 92.30 52901.67 88888.00 2006-09-10 03:24:27.906 253 18230.61 92.32 52901.62 88888.00 2006-09-10 03:24:28.406 253 18230.50 92.26 52901.73 88888.00 2006-09-10 03:24:28.906 253 18230.61 92.26 52901.78 88888.00 2006-09-10 03:24:29.406 253 18230.62 92.30 52901.76 88888.00 2006-09-10 03:24:29.906 253 18230.53 92.24 52901.80 88888.00 2006-09-10 03:24:30.406 253 18230.40 92.26 52901.72 88888.00 2006-09-10 03:24:30.906 253 18230.43 92.29 52901.80 88888.00 2006-09-10 03:24:31.406 253 18230.48 92.32 52901.77 88888.00 2006-09-10 03:24:31.906 253 18230.53 92.34 52901.81 88888.00 2006-09-10 03:24:32.406 253 18230.49 92.30 52901.89 88888.00 2006-09-10 03:24:32.906 253 18230.43 92.26 52901.96 88888.00 2006-09-10 03:24:33.406 253 18230.49 92.30 52901.97 88888.00 2006-09-10 03:24:33.906 253 18230.56 92.35 52901.96 88888.00 2006-09-10 03:24:34.406 253 18230.56 92.42 52901.88 88888.00 2006-09-10 03:24:34.906 253 18230.53 92.38 52901.68 88888.00 2006-09-10 03:24:35.406 253 18230.49 92.33 52901.74 88888.00 2006-09-10 03:24:35.906 253 18230.59 92.30 52901.82 88888.00 2006-09-10 03:24:36.406 253 18230.65 92.26 52901.76 88888.00 2006-09-10 03:24:36.906 253 18230.64 92.28 52901.79 88888.00 2006-09-10 03:24:37.406 253 18230.46 92.25 52901.96 88888.00 2006-09-10 03:24:37.906 253 18230.36 92.34 52902.07 88888.00 2006-09-10 03:24:38.406 253 18230.41 92.31 52902.07 88888.00 2006-09-10 03:24:38.906 253 18230.32 92.26 52902.00 88888.00 2006-09-10 03:24:39.406 253 18230.30 92.21 52901.97 88888.00 2006-09-10 03:24:39.906 253 18230.32 92.15 52901.91 88888.00 2006-09-10 03:24:40.406 253 18230.28 92.12 52901.89 88888.00 2006-09-10 03:24:40.906 253 18230.36 92.16 52901.92 88888.00 2006-09-10 03:24:41.406 253 18230.42 92.20 52901.91 88888.00 2006-09-10 03:24:41.906 253 18230.51 92.25 52901.96 88888.00 2006-09-10 03:24:42.406 253 18230.61 92.31 52901.85 88888.00 2006-09-10 03:24:42.906 253 18230.38 92.28 52901.76 88888.00 2006-09-10 03:24:43.406 253 18230.32 92.23 52901.69 88888.00 2006-09-10 03:24:43.906 253 18230.27 92.23 52901.79 88888.00 2006-09-10 03:24:44.406 253 18230.25 92.29 52901.73 88888.00 2006-09-10 03:24:44.906 253 18230.21 92.23 52901.79 88888.00 2006-09-10 03:24:45.406 253 18230.34 92.19 52901.88 88888.00 2006-09-10 03:24:45.906 253 18230.34 92.24 52901.89 88888.00 2006-09-10 03:24:46.406 253 18230.31 92.26 52901.99 88888.00 2006-09-10 03:24:46.906 253 18230.42 92.25 52902.00 88888.00 2006-09-10 03:24:47.406 253 18230.43 92.23 52901.94 88888.00 2006-09-10 03:24:47.906 253 18230.47 92.16 52901.66 88888.00 2006-09-10 03:24:48.406 253 18230.45 92.11 52901.48 88888.00 2006-09-10 03:24:48.906 253 18230.36 92.08 52901.63 88888.00 2006-09-10 03:24:49.406 253 18230.38 92.03 52901.73 88888.00 2006-09-10 03:24:49.906 253 18230.41 92.06 52901.74 88888.00 2006-09-10 03:24:50.406 253 18230.35 92.11 52901.79 88888.00 2006-09-10 03:24:50.906 253 18230.43 92.19 52901.85 88888.00 2006-09-10 03:24:51.406 253 18230.41 92.22 52901.84 88888.00 2006-09-10 03:24:51.906 253 18230.47 92.16 52901.74 88888.00 2006-09-10 03:24:52.406 253 18230.43 92.07 52901.53 88888.00 2006-09-10 03:24:52.906 253 18230.41 91.95 52901.76 88888.00 2006-09-10 03:24:53.406 253 18230.49 91.96 52901.84 88888.00 2006-09-10 03:24:53.906 253 18230.50 91.92 52901.85 88888.00 2006-09-10 03:24:54.406 253 18230.46 91.99 52901.78 88888.00 2006-09-10 03:24:54.906 253 18230.51 92.01 52901.82 88888.00 2006-09-10 03:24:55.406 253 18230.38 92.03 52901.85 88888.00 2006-09-10 03:24:55.906 253 18230.52 92.11 52901.80 88888.00 2006-09-10 03:24:56.406 253 18230.69 92.16 52901.81 88888.00 2006-09-10 03:24:56.906 253 18230.56 92.14 52901.81 88888.00 2006-09-10 03:24:57.406 253 18230.43 92.00 52901.81 88888.00 2006-09-10 03:24:57.906 253 18230.46 91.99 52901.74 88888.00 2006-09-10 03:24:58.406 253 18230.46 91.98 52901.68 88888.00 2006-09-10 03:24:58.906 253 18230.42 91.96 52901.76 88888.00 2006-09-10 03:24:59.406 253 18230.26 92.00 52901.81 88888.00 2006-09-10 03:24:59.906 253 18230.24 91.98 52901.86 88888.00 2006-09-10 03:25:00.406 253 18230.40 92.02 52901.99 88888.00 2006-09-10 03:25:00.906 253 18230.47 92.07 52901.80 88888.00 2006-09-10 03:25:01.406 253 18230.37 92.08 52901.79 88888.00 2006-09-10 03:25:01.906 253 18230.40 92.10 52901.80 88888.00 2006-09-10 03:25:02.406 253 18230.40 92.12 52901.79 88888.00 2006-09-10 03:25:02.906 253 18230.50 92.05 52901.85 88888.00 2006-09-10 03:25:03.406 253 18230.43 91.98 52901.97 88888.00 2006-09-10 03:25:03.906 253 18230.39 91.96 52901.97 88888.00 2006-09-10 03:25:04.406 253 18230.32 91.97 52902.14 88888.00 2006-09-10 03:25:04.906 253 18230.35 92.04 52902.08 88888.00 2006-09-10 03:25:05.406 253 18230.30 92.05 52902.08 88888.00 2006-09-10 03:25:05.906 253 18230.25 92.07 52901.96 88888.00 2006-09-10 03:25:06.406 253 18230.28 92.08 52901.93 88888.00 2006-09-10 03:25:06.906 253 18230.42 92.22 52902.05 88888.00 2006-09-10 03:25:07.406 253 18230.46 92.34 52902.09 88888.00 2006-09-10 03:25:07.906 253 18230.52 92.31 52901.94 88888.00 2006-09-10 03:25:08.406 253 18230.52 92.35 52901.96 88888.00 2006-09-10 03:25:08.906 253 18230.42 92.37 52901.92 88888.00 2006-09-10 03:25:09.406 253 18230.30 92.33 52901.88 88888.00 2006-09-10 03:25:09.906 253 18230.38 92.30 52901.90 88888.00 2006-09-10 03:25:10.406 253 18230.46 92.28 52901.89 88888.00 2006-09-10 03:25:10.906 253 18230.35 92.23 52901.89 88888.00 2006-09-10 03:25:11.406 253 18230.30 92.32 52901.97 88888.00 2006-09-10 03:25:11.906 253 18230.41 92.33 52902.03 88888.00 2006-09-10 03:25:12.406 253 18230.59 92.31 52901.99 88888.00 2006-09-10 03:25:12.906 253 18230.39 92.36 52901.85 88888.00 2006-09-10 03:25:13.406 253 18230.13 92.37 52901.78 88888.00 2006-09-10 03:25:13.906 253 18230.20 92.38 52901.80 88888.00 2006-09-10 03:25:14.406 253 18230.36 92.32 52901.68 88888.00 2006-09-10 03:25:14.906 253 18230.45 92.29 52901.80 88888.00 2006-09-10 03:25:15.406 253 18230.43 92.19 52901.85 88888.00 2006-09-10 03:25:15.906 253 18230.29 92.14 52901.88 88888.00 2006-09-10 03:25:16.406 253 18230.38 92.14 52901.86 88888.00 2006-09-10 03:25:16.906 253 18230.27 92.13 52901.92 88888.00 2006-09-10 03:25:17.406 253 18230.32 92.19 52902.06 88888.00 2006-09-10 03:25:17.906 253 18230.36 92.21 52902.16 88888.00 2006-09-10 03:25:18.406 253 18230.50 92.22 52902.15 88888.00 2006-09-10 03:25:18.906 253 18230.53 92.29 52901.94 88888.00 2006-09-10 03:25:19.406 253 18230.57 92.30 52901.94 88888.00 2006-09-10 03:25:19.906 253 18230.58 92.24 52901.91 88888.00 2006-09-10 03:25:20.403 253 18230.49 92.19 52901.90 88888.00 2006-09-10 03:25:20.903 253 18230.38 92.18 52901.96 88888.00 2006-09-10 03:25:21.403 253 18230.51 92.18 52902.04 88888.00 2006-09-10 03:25:21.903 253 18230.58 92.18 52902.11 88888.00 2006-09-10 03:25:22.403 253 18230.47 92.12 52902.04 88888.00 2006-09-10 03:25:22.903 253 18230.40 92.11 52902.16 88888.00 2006-09-10 03:25:23.403 253 18230.47 92.12 52902.21 88888.00 2006-09-10 03:25:23.903 253 18230.39 92.14 52902.21 88888.00 2006-09-10 03:25:24.403 253 18230.49 92.19 52902.18 88888.00 2006-09-10 03:25:24.903 253 18230.63 92.29 52902.15 88888.00 2006-09-10 03:25:25.403 253 18230.67 92.21 52902.02 88888.00 2006-09-10 03:25:25.903 253 18230.52 92.19 52901.96 88888.00 2006-09-10 03:25:26.403 253 18230.45 92.16 52901.99 88888.00 2006-09-10 03:25:26.903 253 18230.45 92.14 52901.96 88888.00 2006-09-10 03:25:27.403 253 18230.39 92.06 52901.93 88888.00 2006-09-10 03:25:27.903 253 18230.47 92.08 52901.84 88888.00 2006-09-10 03:25:28.403 253 18230.40 92.06 52901.88 88888.00 2006-09-10 03:25:28.903 253 18230.40 92.00 52902.03 88888.00 2006-09-10 03:25:29.403 253 18230.36 92.01 52902.05 88888.00 2006-09-10 03:25:29.903 253 18230.40 92.09 52902.00 88888.00 2006-09-10 03:25:30.403 253 18230.45 92.13 52902.04 88888.00 2006-09-10 03:25:30.903 253 18230.47 92.17 52902.00 88888.00 2006-09-10 03:25:31.403 253 18230.48 92.17 52901.91 88888.00 2006-09-10 03:25:31.903 253 18230.50 92.12 52901.96 88888.00 2006-09-10 03:25:32.403 253 18230.51 92.06 52902.11 88888.00 2006-09-10 03:25:32.903 253 18230.59 92.10 52902.11 88888.00 2006-09-10 03:25:33.403 253 18230.47 92.10 52902.08 88888.00 2006-09-10 03:25:33.903 253 18230.45 92.06 52902.14 88888.00 2006-09-10 03:25:34.403 253 18230.56 92.00 52902.05 88888.00 2006-09-10 03:25:34.903 253 18230.39 92.06 52901.93 88888.00 2006-09-10 03:25:35.403 253 18230.41 92.10 52901.96 88888.00 2006-09-10 03:25:35.903 253 18230.45 92.06 52902.06 88888.00 2006-09-10 03:25:36.403 253 18230.46 92.05 52902.14 88888.00 2006-09-10 03:25:36.903 253 18230.43 92.00 52902.11 88888.00 2006-09-10 03:25:37.403 253 18230.39 92.03 52902.03 88888.00 2006-09-10 03:25:37.903 253 18230.31 92.00 52902.06 88888.00 2006-09-10 03:25:38.403 253 18230.40 91.92 52902.09 88888.00 2006-09-10 03:25:38.903 253 18230.49 91.88 52902.07 88888.00 2006-09-10 03:25:39.403 253 18230.48 91.90 52901.96 88888.00 2006-09-10 03:25:39.903 253 18230.53 91.91 52901.99 88888.00 2006-09-10 03:25:40.403 253 18230.58 91.86 52901.96 88888.00 2006-09-10 03:25:40.903 253 18230.65 91.91 52901.89 88888.00 2006-09-10 03:25:41.403 253 18230.62 91.98 52901.95 88888.00 2006-09-10 03:25:41.903 253 18230.49 92.01 52901.95 88888.00 2006-09-10 03:25:42.403 253 18230.56 91.97 52902.05 88888.00 2006-09-10 03:25:42.903 253 18230.60 91.97 52901.91 88888.00 2006-09-10 03:25:43.403 253 18230.53 91.96 52901.89 88888.00 2006-09-10 03:25:43.903 253 18230.36 91.96 52901.86 88888.00 2006-09-10 03:25:44.403 253 18230.30 92.02 52901.83 88888.00 2006-09-10 03:25:44.903 253 18230.32 92.04 52901.84 88888.00 2006-09-10 03:25:45.403 253 18230.46 91.98 52901.83 88888.00 2006-09-10 03:25:45.903 253 18230.41 92.00 52901.83 88888.00 2006-09-10 03:25:46.403 253 18230.49 91.95 52901.79 88888.00 2006-09-10 03:25:46.903 253 18230.58 91.95 52901.88 88888.00 2006-09-10 03:25:47.403 253 18230.50 91.98 52902.01 88888.00 2006-09-10 03:25:47.903 253 18230.48 91.96 52901.96 88888.00 2006-09-10 03:25:48.403 253 18230.42 91.99 52901.85 88888.00 2006-09-10 03:25:48.903 253 18230.49 91.92 52901.83 88888.00 2006-09-10 03:25:49.403 253 18230.52 91.86 52901.91 88888.00 2006-09-10 03:25:49.903 253 18230.47 91.95 52901.96 88888.00 2006-09-10 03:25:50.403 253 18230.51 91.98 52902.00 88888.00 2006-09-10 03:25:50.903 253 18230.39 92.00 52901.97 88888.00 2006-09-10 03:25:51.403 253 18230.26 92.01 52901.94 88888.00 2006-09-10 03:25:51.903 253 18230.38 91.98 52901.88 88888.00 2006-09-10 03:25:52.403 253 18230.40 91.98 52901.85 88888.00 2006-09-10 03:25:52.903 253 18230.51 92.00 52901.88 88888.00 2006-09-10 03:25:53.403 253 18230.63 92.01 52901.83 88888.00 2006-09-10 03:25:53.903 253 18230.64 92.00 52901.84 88888.00 2006-09-10 03:25:54.403 253 18230.54 92.04 52901.82 88888.00 2006-09-10 03:25:54.903 253 18230.52 92.04 52901.81 88888.00 2006-09-10 03:25:55.403 253 18230.54 92.05 52901.73 88888.00 2006-09-10 03:25:55.903 253 18230.60 92.09 52901.78 88888.00 2006-09-10 03:25:56.403 253 18230.56 92.11 52901.97 88888.00 2006-09-10 03:25:56.903 253 18230.52 92.09 52901.94 88888.00 2006-09-10 03:25:57.403 253 18230.59 92.03 52901.80 88888.00 2006-09-10 03:25:57.903 253 18230.57 92.02 52901.81 88888.00 2006-09-10 03:25:58.403 253 18230.54 92.04 52901.88 88888.00 2006-09-10 03:25:58.903 253 18230.48 92.02 52901.85 88888.00 2006-09-10 03:25:59.403 253 18230.53 92.05 52901.70 88888.00 2006-09-10 03:25:59.903 253 18230.71 91.97 52901.73 88888.00 2006-09-10 03:26:00.403 253 18230.50 91.94 52901.74 88888.00 2006-09-10 03:26:00.903 253 18230.49 91.95 52901.82 88888.00 2006-09-10 03:26:01.403 253 18230.57 91.91 52901.79 88888.00 2006-09-10 03:26:01.903 253 18230.52 91.88 52901.69 88888.00 2006-09-10 03:26:02.403 253 18230.57 91.84 52901.60 88888.00 2006-09-10 03:26:02.903 253 18230.58 91.87 52901.60 88888.00 2006-09-10 03:26:03.403 253 18230.56 91.89 52901.62 88888.00 2006-09-10 03:26:03.903 253 18230.57 91.85 52901.67 88888.00 2006-09-10 03:26:04.403 253 18230.57 91.78 52901.68 88888.00 2006-09-10 03:26:04.903 253 18230.62 91.90 52901.77 88888.00 2006-09-10 03:26:05.403 253 18230.60 91.91 52901.65 88888.00 2006-09-10 03:26:05.903 253 18230.51 91.89 52901.59 88888.00 2006-09-10 03:26:06.403 253 18230.57 91.85 52901.65 88888.00 2006-09-10 03:26:06.903 253 18230.68 91.87 52901.86 88888.00 2006-09-10 03:26:07.403 253 18230.72 91.84 52901.91 88888.00 2006-09-10 03:26:07.903 253 18230.82 91.88 52901.91 88888.00 2006-09-10 03:26:08.403 253 18230.85 91.91 52901.81 88888.00 2006-09-10 03:26:08.903 253 18230.80 92.00 52901.78 88888.00 2006-09-10 03:26:09.403 253 18230.71 92.03 52901.78 88888.00 2006-09-10 03:26:09.903 253 18230.76 92.01 52901.79 88888.00 2006-09-10 03:26:10.403 253 18230.78 91.94 52901.84 88888.00 2006-09-10 03:26:10.903 253 18230.67 91.94 52901.86 88888.00 2006-09-10 03:26:11.403 253 18230.62 91.94 52901.86 88888.00 2006-09-10 03:26:11.903 253 18230.58 91.89 52901.84 88888.00 2006-09-10 03:26:12.403 253 18230.59 91.88 52901.81 88888.00 2006-09-10 03:26:12.903 253 18230.57 91.85 52901.83 88888.00 2006-09-10 03:26:13.403 253 18230.53 91.83 52901.88 88888.00 2006-09-10 03:26:13.903 253 18230.51 91.87 52901.74 88888.00 2006-09-10 03:26:14.403 253 18230.65 91.92 52901.66 88888.00 2006-09-10 03:26:14.903 253 18230.80 91.91 52901.77 88888.00 2006-09-10 03:26:15.403 253 18230.85 91.85 52901.72 88888.00 2006-09-10 03:26:15.903 253 18230.82 91.84 52901.70 88888.00 2006-09-10 03:26:16.403 253 18230.72 91.82 52901.60 88888.00 2006-09-10 03:26:16.903 253 18230.78 91.89 52901.59 88888.00 2006-09-10 03:26:17.403 253 18230.90 91.94 52901.70 88888.00 2006-09-10 03:26:17.903 253 18230.86 91.96 52901.63 88888.00 2006-09-10 03:26:18.403 253 18230.67 91.96 52901.59 88888.00 2006-09-10 03:26:18.903 253 18230.61 92.00 52901.61 88888.00 2006-09-10 03:26:19.403 253 18230.76 92.07 52901.61 88888.00 2006-09-10 03:26:19.903 253 18230.80 91.98 52901.66 88888.00 2006-09-10 03:26:20.403 253 18230.75 91.85 52901.63 88888.00 2006-09-10 03:26:20.903 253 18230.83 91.91 52901.56 88888.00 2006-09-10 03:26:21.403 253 18230.80 91.90 52901.57 88888.00 2006-09-10 03:26:21.903 253 18230.73 92.00 52901.67 88888.00 2006-09-10 03:26:22.403 253 18230.58 92.05 52901.54 88888.00 2006-09-10 03:26:22.903 253 18230.39 91.98 52901.63 88888.00 2006-09-10 03:26:23.403 253 18230.36 91.95 52901.70 88888.00 2006-09-10 03:26:23.903 253 18230.47 92.03 52901.76 88888.00 2006-09-10 03:26:24.403 253 18230.52 92.06 52901.61 88888.00 2006-09-10 03:26:24.903 253 18230.48 91.98 52901.53 88888.00 2006-09-10 03:26:25.403 253 18230.53 91.95 52901.69 88888.00 2006-09-10 03:26:25.903 253 18230.52 91.92 52901.85 88888.00 2006-09-10 03:26:26.403 253 18230.46 92.02 52901.83 88888.00 2006-09-10 03:26:26.903 253 18230.37 92.01 52901.72 88888.00 2006-09-10 03:26:27.403 253 18230.18 92.00 52901.60 88888.00 2006-09-10 03:26:27.903 253 18230.15 91.98 52901.72 88888.00 2006-09-10 03:26:28.403 253 18230.20 91.98 52901.86 88888.00 2006-09-10 03:26:28.903 253 18230.25 92.01 52901.67 88888.00 2006-09-10 03:26:29.403 253 18230.27 91.96 52901.65 88888.00 2006-09-10 03:26:29.903 253 18230.24 91.97 52901.79 88888.00 2006-09-10 03:26:30.403 253 18230.21 92.00 52901.71 88888.00 2006-09-10 03:26:30.903 253 18230.26 91.99 52901.70 88888.00 2006-09-10 03:26:31.403 253 18230.11 91.98 52901.63 88888.00 2006-09-10 03:26:31.903 253 18230.11 91.99 52901.30 88888.00 2006-09-10 03:26:32.403 253 18230.18 91.96 52901.14 88888.00 2006-09-10 03:26:32.903 253 18230.30 91.99 52901.26 88888.00 2006-09-10 03:26:33.403 253 18230.34 92.00 52901.47 88888.00 2006-09-10 03:26:33.903 253 18230.41 91.88 52901.53 88888.00 2006-09-10 03:26:34.403 253 18230.40 91.94 52901.63 88888.00 2006-09-10 03:26:34.903 253 18230.46 91.96 52901.49 88888.00 2006-09-10 03:26:35.403 253 18230.42 91.91 52901.56 88888.00 2006-09-10 03:26:35.903 253 18230.42 91.91 52901.69 88888.00 2006-09-10 03:26:36.403 253 18230.60 91.86 52901.66 88888.00 2006-09-10 03:26:36.903 253 18230.54 91.79 52901.59 88888.00 2006-09-10 03:26:37.403 253 18230.40 91.82 52901.68 88888.00 2006-09-10 03:26:37.903 253 18230.37 91.86 52901.74 88888.00 2006-09-10 03:26:38.403 253 18230.30 91.95 52901.84 88888.00 2006-09-10 03:26:38.903 253 18230.35 91.95 52901.89 88888.00 2006-09-10 03:26:39.403 253 18230.35 91.92 52901.73 88888.00 2006-09-10 03:26:39.903 253 18230.31 91.92 52901.58 88888.00 2006-09-10 03:26:40.403 253 18230.34 91.90 52901.68 88888.00 2006-09-10 03:26:40.903 253 18230.45 91.87 52901.72 88888.00 2006-09-10 03:26:41.403 253 18230.38 91.86 52901.79 88888.00 2006-09-10 03:26:41.903 253 18230.36 91.89 52901.70 88888.00 2006-09-10 03:26:42.403 253 18230.40 91.88 52901.73 88888.00 2006-09-10 03:26:42.903 253 18230.42 91.95 52901.79 88888.00 2006-09-10 03:26:43.403 253 18230.32 91.95 52901.83 88888.00 2006-09-10 03:26:43.903 253 18230.24 91.87 52901.70 88888.00 2006-09-10 03:26:44.403 253 18230.16 91.91 52901.72 88888.00 2006-09-10 03:26:44.903 253 18230.23 91.89 52901.80 88888.00 2006-09-10 03:26:45.403 253 18230.30 91.91 52901.73 88888.00 2006-09-10 03:26:45.903 253 18230.36 91.95 52901.81 88888.00 2006-09-10 03:26:46.403 253 18230.31 91.98 52901.82 88888.00 2006-09-10 03:26:46.903 253 18230.29 92.00 52901.70 88888.00 2006-09-10 03:26:47.403 253 18230.29 91.95 52901.68 88888.00 2006-09-10 03:26:47.903 253 18230.26 91.89 52901.72 88888.00 2006-09-10 03:26:48.403 253 18230.32 91.87 52901.62 88888.00 2006-09-10 03:26:48.903 253 18230.38 91.85 52901.61 88888.00 2006-09-10 03:26:49.403 253 18230.42 91.85 52901.61 88888.00 2006-09-10 03:26:49.903 253 18230.39 91.87 52901.60 88888.00 2006-09-10 03:26:50.403 253 18230.40 91.89 52901.63 88888.00 2006-09-10 03:26:50.903 253 18230.50 91.87 52901.76 88888.00 2006-09-10 03:26:51.403 253 18230.41 91.84 52901.72 88888.00 2006-09-10 03:26:51.903 253 18230.29 91.81 52901.67 88888.00 2006-09-10 03:26:52.403 253 18230.27 91.86 52901.58 88888.00 2006-09-10 03:26:52.903 253 18230.31 91.89 52901.60 88888.00 2006-09-10 03:26:53.403 253 18230.32 91.90 52901.66 88888.00 2006-09-10 03:26:53.903 253 18230.36 91.96 52901.71 88888.00 2006-09-10 03:26:54.403 253 18230.38 91.99 52901.73 88888.00 2006-09-10 03:26:54.903 253 18230.35 91.97 52901.69 88888.00 2006-09-10 03:26:55.403 253 18230.39 91.92 52901.67 88888.00 2006-09-10 03:26:55.903 253 18230.42 91.90 52901.58 88888.00 2006-09-10 03:26:56.403 253 18230.37 91.86 52901.44 88888.00 2006-09-10 03:26:56.903 253 18230.36 91.76 52901.49 88888.00 2006-09-10 03:26:57.403 253 18230.35 91.77 52901.59 88888.00 2006-09-10 03:26:57.903 253 18230.36 91.80 52901.57 88888.00 2006-09-10 03:26:58.403 253 18230.30 91.89 52901.58 88888.00 2006-09-10 03:26:58.903 253 18230.24 91.90 52901.53 88888.00 2006-09-10 03:26:59.403 253 18230.38 91.89 52901.54 88888.00 2006-09-10 03:26:59.903 253 18230.35 91.92 52901.51 88888.00 2006-09-10 03:27:00.403 253 18230.31 91.94 52901.53 88888.00 2006-09-10 03:27:00.903 253 18230.24 91.91 52901.46 88888.00 2006-09-10 03:27:01.403 253 18230.18 91.87 52901.36 88888.00 2006-09-10 03:27:01.903 253 18230.23 91.85 52901.43 88888.00 2006-09-10 03:27:02.403 253 18230.34 91.82 52901.53 88888.00 2006-09-10 03:27:02.903 253 18230.65 91.83 52901.60 88888.00 2006-09-10 03:27:03.403 253 18230.76 91.85 52901.66 88888.00 2006-09-10 03:27:03.903 253 18230.90 91.87 52901.69 88888.00 2006-09-10 03:27:04.403 253 18230.69 91.86 52901.59 88888.00 2006-09-10 03:27:04.903 253 18230.60 91.87 52901.65 88888.00 2006-09-10 03:27:05.403 253 18230.64 91.96 52901.80 88888.00 2006-09-10 03:27:05.903 253 18230.65 91.92 52901.76 88888.00 2006-09-10 03:27:06.403 253 18230.74 91.86 52901.78 88888.00 2006-09-10 03:27:06.903 253 18230.82 91.82 52901.70 88888.00 2006-09-10 03:27:07.403 253 18230.75 91.89 52901.63 88888.00 2006-09-10 03:27:07.903 253 18230.69 91.88 52901.56 88888.00 2006-09-10 03:27:08.403 253 18230.53 91.85 52901.58 88888.00 2006-09-10 03:27:08.903 253 18230.58 91.89 52901.60 88888.00 2006-09-10 03:27:09.403 253 18230.61 91.89 52901.44 88888.00 2006-09-10 03:27:09.903 253 18230.61 91.90 52901.37 88888.00 2006-09-10 03:27:10.403 253 18230.56 91.86 52901.37 88888.00 2006-09-10 03:27:10.903 253 18230.59 91.84 52901.38 88888.00 2006-09-10 03:27:11.403 253 18230.58 91.81 52901.53 88888.00 2006-09-10 03:27:11.903 253 18230.45 91.78 52901.61 88888.00 2006-09-10 03:27:12.403 253 18230.47 91.72 52901.47 88888.00 2006-09-10 03:27:12.903 253 18230.49 91.82 52901.55 88888.00 2006-09-10 03:27:13.403 253 18230.51 91.90 52901.51 88888.00 2006-09-10 03:27:13.903 253 18230.40 91.86 52901.54 88888.00 2006-09-10 03:27:14.403 253 18230.36 91.86 52901.66 88888.00 2006-09-10 03:27:14.903 253 18230.36 91.92 52901.78 88888.00 2006-09-10 03:27:15.403 253 18230.30 91.87 52901.70 88888.00 2006-09-10 03:27:15.903 253 18230.36 91.88 52901.62 88888.00 2006-09-10 03:27:16.403 253 18230.42 91.85 52901.65 88888.00 2006-09-10 03:27:16.903 253 18230.43 91.88 52901.71 88888.00 2006-09-10 03:27:17.403 253 18230.63 91.96 52901.63 88888.00 2006-09-10 03:27:17.903 253 18230.62 91.95 52901.49 88888.00 2006-09-10 03:27:18.403 253 18230.52 91.97 52901.35 88888.00 2006-09-10 03:27:18.903 253 18230.56 92.00 52901.42 88888.00 2006-09-10 03:27:19.403 253 18230.62 92.00 52901.50 88888.00 2006-09-10 03:27:19.903 253 18230.61 91.92 52901.55 88888.00 2006-09-10 03:27:20.403 253 18230.54 91.87 52901.46 88888.00 2006-09-10 03:27:20.903 253 18230.38 91.92 52901.46 88888.00 2006-09-10 03:27:21.403 253 18230.36 91.92 52901.55 88888.00 2006-09-10 03:27:21.903 253 18230.48 91.94 52901.54 88888.00 2006-09-10 03:27:22.403 253 18230.49 91.98 52901.58 88888.00 2006-09-10 03:27:22.903 253 18230.30 91.98 52901.53 88888.00 2006-09-10 03:27:23.403 253 18230.43 92.02 52901.50 88888.00 2006-09-10 03:27:23.903 253 18230.43 92.02 52901.43 88888.00 2006-09-10 03:27:24.403 253 18230.46 92.00 52901.33 88888.00 2006-09-10 03:27:24.903 253 18230.47 91.95 52901.25 88888.00 2006-09-10 03:27:25.403 253 18230.46 91.88 52901.36 88888.00 2006-09-10 03:27:25.903 253 18230.43 91.89 52901.47 88888.00 2006-09-10 03:27:26.403 253 18230.47 91.90 52901.37 88888.00 2006-09-10 03:27:26.903 253 18230.42 91.82 52901.35 88888.00 2006-09-10 03:27:27.403 253 18230.60 91.84 52901.36 88888.00 2006-09-10 03:27:27.903 253 18230.56 91.85 52901.37 88888.00 2006-09-10 03:27:28.403 253 18230.52 91.94 52901.37 88888.00 2006-09-10 03:27:28.903 253 18230.42 91.96 52901.32 88888.00 2006-09-10 03:27:29.403 253 18230.30 91.89 52901.26 88888.00 2006-09-10 03:27:29.903 253 18230.41 91.90 52901.33 88888.00 2006-09-10 03:27:30.403 253 18230.39 91.90 52901.37 88888.00 2006-09-10 03:27:30.903 253 18230.43 91.87 52901.26 88888.00 2006-09-10 03:27:31.403 253 18230.35 91.87 52901.23 88888.00 2006-09-10 03:27:31.903 253 18230.37 91.87 52901.24 88888.00 2006-09-10 03:27:32.403 253 18230.40 91.91 52901.43 88888.00 2006-09-10 03:27:32.903 253 18230.47 91.94 52901.50 88888.00 2006-09-10 03:27:33.403 253 18230.48 91.98 52901.44 88888.00 2006-09-10 03:27:33.903 253 18230.42 92.00 52901.37 88888.00 2006-09-10 03:27:34.403 253 18230.32 91.97 52901.36 88888.00 2006-09-10 03:27:34.903 253 18230.36 91.89 52901.45 88888.00 2006-09-10 03:27:35.403 253 18230.39 91.86 52901.45 88888.00 2006-09-10 03:27:35.903 253 18230.06 91.87 52901.38 88888.00 2006-09-10 03:27:36.403 253 18230.16 91.88 52901.48 88888.00 2006-09-10 03:27:36.903 253 18230.20 91.90 52901.46 88888.00 2006-09-10 03:27:37.403 253 18230.17 91.89 52901.37 88888.00 2006-09-10 03:27:37.903 253 18230.17 91.90 52901.27 88888.00 2006-09-10 03:27:38.403 253 18230.21 92.00 52901.24 88888.00 2006-09-10 03:27:38.903 253 18230.23 92.09 52901.32 88888.00 2006-09-10 03:27:39.403 253 18230.20 92.02 52901.35 88888.00 2006-09-10 03:27:39.903 253 18230.23 91.85 52901.38 88888.00 2006-09-10 03:27:40.403 253 18230.30 91.79 52901.32 88888.00 2006-09-10 03:27:40.903 253 18230.29 91.82 52901.27 88888.00 2006-09-10 03:27:41.403 253 18230.36 91.90 52901.34 88888.00 2006-09-10 03:27:41.903 253 18230.26 91.98 52901.46 88888.00 2006-09-10 03:27:42.403 253 18230.35 91.95 52901.45 88888.00 2006-09-10 03:27:42.903 253 18230.23 91.96 52901.53 88888.00 2006-09-10 03:27:43.403 253 18230.24 91.96 52901.54 88888.00 2006-09-10 03:27:43.903 253 18230.36 92.01 52901.44 88888.00 2006-09-10 03:27:44.403 253 18230.28 91.95 52901.37 88888.00 2006-09-10 03:27:44.903 253 18230.34 91.87 52901.37 88888.00 2006-09-10 03:27:45.403 253 18230.39 91.81 52901.51 88888.00 2006-09-10 03:27:45.903 253 18230.16 91.81 52901.53 88888.00 2006-09-10 03:27:46.403 253 18230.18 91.89 52901.60 88888.00 2006-09-10 03:27:46.903 253 18230.35 91.86 52901.51 88888.00 2006-09-10 03:27:47.403 253 18230.38 91.90 52901.53 88888.00 2006-09-10 03:27:47.903 253 18230.39 91.96 52901.58 88888.00 2006-09-10 03:27:48.403 253 18230.36 91.99 52901.49 88888.00 2006-09-10 03:27:48.903 253 18230.30 91.97 52901.58 88888.00 2006-09-10 03:27:49.403 253 18230.32 91.97 52901.73 88888.00 2006-09-10 03:27:49.903 253 18230.35 91.99 52901.59 88888.00 2006-09-10 03:27:50.403 253 18230.48 92.04 52901.69 88888.00 2006-09-10 03:27:50.903 253 18230.38 92.03 52901.70 88888.00 2006-09-10 03:27:51.403 253 18230.21 92.03 52901.49 88888.00 2006-09-10 03:27:51.903 253 18230.18 91.92 52901.24 88888.00 2006-09-10 03:27:52.403 253 18230.32 91.88 52901.20 88888.00 2006-09-10 03:27:52.903 253 18230.43 91.92 52901.22 88888.00 2006-09-10 03:27:53.403 253 18230.41 91.97 52901.21 88888.00 2006-09-10 03:27:53.903 253 18230.31 91.96 52901.20 88888.00 2006-09-10 03:27:54.403 253 18230.21 91.92 52901.23 88888.00 2006-09-10 03:27:54.903 253 18230.21 91.95 52901.36 88888.00 2006-09-10 03:27:55.403 253 18230.37 91.89 52901.25 88888.00 2006-09-10 03:27:55.903 253 18230.50 91.88 52901.35 88888.00 2006-09-10 03:27:56.403 253 18230.43 91.97 52901.45 88888.00 2006-09-10 03:27:56.903 253 18230.34 91.99 52901.38 88888.00 2006-09-10 03:27:57.403 253 18230.18 91.97 52901.32 88888.00 2006-09-10 03:27:57.903 253 18230.14 91.95 52901.34 88888.00 2006-09-10 03:27:58.403 253 18230.23 91.89 52901.32 88888.00 2006-09-10 03:27:58.903 253 18230.35 91.84 52901.33 88888.00 2006-09-10 03:27:59.403 253 18230.29 91.78 52901.39 88888.00 2006-09-10 03:27:59.903 253 18230.31 91.82 52901.36 88888.00 2006-09-10 03:28:00.403 253 18230.30 91.82 52901.30 88888.00 2006-09-10 03:28:00.903 253 18230.27 91.83 52901.28 88888.00 2006-09-10 03:28:01.403 253 18230.23 91.87 52901.34 88888.00 2006-09-10 03:28:01.903 253 18230.27 91.91 52901.35 88888.00 2006-09-10 03:28:02.403 253 18230.38 91.89 52901.33 88888.00 2006-09-10 03:28:02.903 253 18230.43 91.83 52901.24 88888.00 2006-09-10 03:28:03.403 253 18230.39 91.85 52901.24 88888.00 2006-09-10 03:28:03.903 253 18230.34 91.88 52901.19 88888.00 2006-09-10 03:28:04.403 253 18230.36 91.85 52901.18 88888.00 2006-09-10 03:28:04.903 253 18230.40 91.88 52901.21 88888.00 2006-09-10 03:28:05.403 253 18230.27 91.88 52901.23 88888.00 2006-09-10 03:28:05.903 253 18230.35 91.88 52901.11 88888.00 2006-09-10 03:28:06.403 253 18230.28 91.85 52901.16 88888.00 2006-09-10 03:28:06.903 253 18230.34 91.84 52901.22 88888.00 2006-09-10 03:28:07.403 253 18230.35 91.91 52901.26 88888.00 2006-09-10 03:28:07.903 253 18230.23 92.02 52901.15 88888.00 2006-09-10 03:28:08.403 253 18230.27 92.14 52901.26 88888.00 2006-09-10 03:28:08.903 253 18230.35 92.09 52901.12 88888.00 2006-09-10 03:28:09.403 253 18230.23 92.01 52901.10 88888.00 2006-09-10 03:28:09.903 253 18230.23 92.03 52901.21 88888.00 2006-09-10 03:28:10.403 253 18230.47 92.08 52901.34 88888.00 2006-09-10 03:28:10.903 253 18230.57 92.04 52901.18 88888.00 2006-09-10 03:28:11.403 253 18230.48 92.01 52901.20 88888.00 2006-09-10 03:28:11.903 253 18230.41 92.05 52901.24 88888.00 2006-09-10 03:28:12.403 253 18230.39 92.05 52901.25 88888.00 2006-09-10 03:28:12.903 253 18230.36 92.09 52901.20 88888.00 2006-09-10 03:28:13.403 253 18230.28 92.16 52901.24 88888.00 2006-09-10 03:28:13.903 253 18230.26 92.18 52901.10 88888.00 2006-09-10 03:28:14.403 253 18230.28 92.14 52900.98 88888.00 2006-09-10 03:28:14.903 253 18230.34 92.07 52900.96 88888.00 2006-09-10 03:28:15.403 253 18230.38 92.11 52901.05 88888.00 2006-09-10 03:28:15.903 253 18230.40 92.11 52901.05 88888.00 2006-09-10 03:28:16.403 253 18230.53 92.05 52901.09 88888.00 2006-09-10 03:28:16.903 253 18230.43 92.12 52901.15 88888.00 2006-09-10 03:28:17.403 253 18230.30 92.13 52901.11 88888.00 2006-09-10 03:28:17.903 253 18230.36 92.11 52901.09 88888.00 2006-09-10 03:28:18.403 253 18230.35 92.05 52900.99 88888.00 2006-09-10 03:28:18.903 253 18230.36 92.07 52900.91 88888.00 2006-09-10 03:28:19.403 253 18230.34 92.12 52900.88 88888.00 2006-09-10 03:28:19.903 253 18230.32 92.11 52901.02 88888.00 2006-09-10 03:28:20.403 253 18230.27 92.06 52901.20 88888.00 2006-09-10 03:28:20.903 253 18230.27 91.96 52901.21 88888.00 2006-09-10 03:28:21.403 253 18230.26 92.04 52901.23 88888.00 2006-09-10 03:28:21.903 253 18230.28 92.09 52901.23 88888.00 2006-09-10 03:28:22.403 253 18230.41 92.13 52901.10 88888.00 2006-09-10 03:28:22.903 253 18230.50 92.16 52901.03 88888.00 2006-09-10 03:28:23.403 253 18230.50 92.16 52901.02 88888.00 2006-09-10 03:28:23.903 253 18230.38 92.19 52901.07 88888.00 2006-09-10 03:28:24.403 253 18230.49 92.23 52901.08 88888.00 2006-09-10 03:28:24.903 253 18230.41 92.00 52900.98 88888.00 2006-09-10 03:28:25.403 253 18230.35 91.88 52901.01 88888.00 2006-09-10 03:28:25.903 253 18230.21 91.87 52901.09 88888.00 2006-09-10 03:28:26.403 253 18230.27 91.87 52901.13 88888.00 2006-09-10 03:28:26.903 253 18230.41 91.87 52901.16 88888.00 2006-09-10 03:28:27.403 253 18230.47 91.95 52901.20 88888.00 2006-09-10 03:28:27.903 253 18230.38 91.88 52901.18 88888.00 2006-09-10 03:28:28.403 253 18230.42 91.90 52901.14 88888.00 2006-09-10 03:28:28.903 253 18230.48 91.95 52901.15 88888.00 2006-09-10 03:28:29.403 253 18230.41 91.91 52901.19 88888.00 2006-09-10 03:28:29.903 253 18230.37 91.96 52901.27 88888.00 2006-09-10 03:28:30.403 253 18230.26 92.05 52901.20 88888.00 2006-09-10 03:28:30.903 253 18230.25 92.01 52901.00 88888.00 2006-09-10 03:28:31.403 253 18230.28 92.02 52900.86 88888.00 2006-09-10 03:28:31.903 253 18230.37 92.05 52901.03 88888.00 2006-09-10 03:28:32.403 253 18230.32 92.02 52901.10 88888.00 2006-09-10 03:28:32.903 253 18230.27 91.98 52901.11 88888.00 2006-09-10 03:28:33.403 253 18230.23 91.98 52901.03 88888.00 2006-09-10 03:28:33.903 253 18230.26 91.98 52901.00 88888.00 2006-09-10 03:28:34.403 253 18230.28 92.06 52900.89 88888.00 2006-09-10 03:28:34.903 253 18230.23 92.08 52900.90 88888.00 2006-09-10 03:28:35.403 253 18230.35 92.08 52900.91 88888.00 2006-09-10 03:28:35.903 253 18230.40 92.07 52900.87 88888.00 2006-09-10 03:28:36.403 253 18230.37 92.06 52900.92 88888.00 2006-09-10 03:28:36.903 253 18230.40 92.06 52901.01 88888.00 2006-09-10 03:28:37.403 253 18230.42 92.11 52900.97 88888.00 2006-09-10 03:28:37.903 253 18230.35 92.03 52900.97 88888.00 2006-09-10 03:28:38.403 253 18230.38 92.02 52900.92 88888.00 2006-09-10 03:28:38.903 253 18230.21 92.08 52900.97 88888.00 2006-09-10 03:28:39.403 253 18230.31 92.09 52901.04 88888.00 2006-09-10 03:28:39.903 253 18230.35 91.94 52901.03 88888.00 2006-09-10 03:28:40.403 253 18230.25 91.90 52900.97 88888.00 2006-09-10 03:28:40.903 253 18230.17 92.02 52901.02 88888.00 2006-09-10 03:28:41.403 253 18230.21 91.98 52901.01 88888.00 2006-09-10 03:28:41.903 253 18230.31 92.05 52901.03 88888.00 2006-09-10 03:28:42.403 253 18230.20 92.08 52901.27 88888.00 2006-09-10 03:28:42.903 253 18230.19 92.11 52901.23 88888.00 2006-09-10 03:28:43.403 253 18230.29 92.08 52901.10 88888.00 2006-09-10 03:28:43.903 253 18230.31 92.05 52901.01 88888.00 2006-09-10 03:28:44.403 253 18230.40 92.05 52901.16 88888.00 2006-09-10 03:28:44.903 253 18230.42 92.07 52901.20 88888.00 2006-09-10 03:28:45.403 253 18230.06 92.12 52901.15 88888.00 2006-09-10 03:28:45.903 253 18229.99 92.10 52901.07 88888.00 2006-09-10 03:28:46.403 253 18230.05 92.10 52901.04 88888.00 2006-09-10 03:28:46.903 253 18230.05 92.04 52901.01 88888.00 2006-09-10 03:28:47.403 253 18230.04 91.95 52900.97 88888.00 2006-09-10 03:28:47.903 253 18230.11 91.95 52900.95 88888.00 2006-09-10 03:28:48.403 253 18230.16 91.98 52900.98 88888.00 2006-09-10 03:28:48.903 253 18230.08 92.05 52900.91 88888.00 2006-09-10 03:28:49.403 253 18230.10 92.08 52900.97 88888.00 2006-09-10 03:28:49.903 253 18230.21 92.13 52900.91 88888.00 2006-09-10 03:28:50.403 253 18230.20 92.17 52900.83 88888.00 2006-09-10 03:28:50.903 253 18230.14 92.18 52900.88 88888.00 2006-09-10 03:28:51.403 253 18230.25 92.14 52901.00 88888.00 2006-09-10 03:28:51.903 253 18230.09 92.21 52900.97 88888.00 2006-09-10 03:28:52.403 253 18230.17 92.21 52901.03 88888.00 2006-09-10 03:28:52.903 253 18230.14 92.20 52901.04 88888.00 2006-09-10 03:28:53.403 253 18230.16 92.25 52901.01 88888.00 2006-09-10 03:28:53.903 253 18230.35 92.28 52900.97 88888.00 2006-09-10 03:28:54.403 253 18230.43 92.28 52901.00 88888.00 2006-09-10 03:28:54.903 253 18230.37 92.21 52900.97 88888.00 2006-09-10 03:28:55.403 253 18230.49 92.11 52900.98 88888.00 2006-09-10 03:28:55.903 253 18230.43 92.14 52901.02 88888.00 2006-09-10 03:28:56.403 253 18230.39 92.11 52901.02 88888.00 2006-09-10 03:28:56.903 253 18230.56 92.19 52901.03 88888.00 2006-09-10 03:28:57.403 253 18230.63 92.22 52901.08 88888.00 2006-09-10 03:28:57.903 253 18230.57 92.29 52901.02 88888.00 2006-09-10 03:28:58.403 253 18230.43 92.34 52901.10 88888.00 2006-09-10 03:28:58.903 253 18230.34 92.31 52901.09 88888.00 2006-09-10 03:28:59.403 253 18230.37 92.13 52901.09 88888.00 2006-09-10 03:28:59.903 253 18230.28 92.09 52901.10 88888.00 2006-09-10 03:29:00.403 253 18230.37 92.14 52901.14 88888.00 2006-09-10 03:29:00.903 253 18230.45 92.13 52901.09 88888.00 2006-09-10 03:29:01.403 253 18230.32 92.08 52901.11 88888.00 2006-09-10 03:29:01.903 253 18230.20 92.06 52901.13 88888.00 2006-09-10 03:29:02.403 253 18230.28 92.04 52901.10 88888.00 2006-09-10 03:29:02.903 253 18230.23 91.96 52901.16 88888.00 2006-09-10 03:29:03.403 253 18230.18 92.02 52901.16 88888.00 2006-09-10 03:29:03.903 253 18230.15 92.00 52901.16 88888.00 2006-09-10 03:29:04.403 253 18230.18 92.00 52901.03 88888.00 2006-09-10 03:29:04.903 253 18230.19 91.98 52901.00 88888.00 2006-09-10 03:29:05.403 253 18230.20 91.95 52900.95 88888.00 2006-09-10 03:29:05.903 253 18230.15 92.07 52900.93 88888.00 2006-09-10 03:29:06.403 253 18230.05 92.14 52900.99 88888.00 2006-09-10 03:29:06.903 253 18230.04 92.11 52900.97 88888.00 2006-09-10 03:29:07.403 253 18230.08 92.05 52901.04 88888.00 2006-09-10 03:29:07.903 253 18230.21 92.00 52901.11 88888.00 2006-09-10 03:29:08.403 253 18230.21 92.11 52901.07 88888.00 2006-09-10 03:29:08.903 253 18230.23 92.29 52901.01 88888.00 2006-09-10 03:29:09.403 253 18230.16 92.31 52901.07 88888.00 2006-09-10 03:29:09.903 253 18230.16 92.31 52900.99 88888.00 2006-09-10 03:29:10.403 253 18230.19 92.36 52900.92 88888.00 2006-09-10 03:29:10.903 253 18230.25 92.42 52900.92 88888.00 2006-09-10 03:29:11.403 253 18230.20 92.42 52901.03 88888.00 2006-09-10 03:29:11.903 253 18230.23 92.36 52901.07 88888.00 2006-09-10 03:29:12.403 253 18230.30 92.34 52900.96 88888.00 2006-09-10 03:29:12.903 253 18230.23 92.29 52900.85 88888.00 2006-09-10 03:29:13.403 253 18230.26 92.24 52900.95 88888.00 2006-09-10 03:29:13.903 253 18230.27 92.25 52901.01 88888.00 2006-09-10 03:29:14.403 253 18230.38 92.20 52900.98 88888.00 2006-09-10 03:29:14.903 253 18230.47 92.17 52900.97 88888.00 2006-09-10 03:29:15.403 253 18230.39 92.19 52900.89 88888.00 2006-09-10 03:29:15.903 253 18230.32 92.29 52900.80 88888.00 2006-09-10 03:29:16.403 253 18230.23 92.23 52900.79 88888.00 2006-09-10 03:29:16.903 253 18230.27 92.08 52900.89 88888.00 2006-09-10 03:29:17.403 253 18230.24 92.16 52900.88 88888.00 2006-09-10 03:29:17.903 253 18230.31 92.15 52900.79 88888.00 2006-09-10 03:29:18.403 253 18230.18 92.15 52900.86 88888.00 2006-09-10 03:29:18.903 253 18230.15 92.17 52900.81 88888.00 2006-09-10 03:29:19.403 253 18230.18 92.22 52900.85 88888.00 2006-09-10 03:29:19.903 253 18230.09 92.31 52901.07 88888.00 2006-09-10 03:29:20.403 253 18230.16 92.32 52900.93 88888.00 2006-09-10 03:29:20.903 253 18230.15 92.39 52900.86 88888.00 2006-09-10 03:29:21.403 253 18230.06 92.31 52900.83 88888.00 2006-09-10 03:29:21.903 253 18230.02 92.30 52900.81 88888.00 2006-09-10 03:29:22.403 253 18230.06 92.33 52900.76 88888.00 2006-09-10 03:29:22.903 253 18230.13 92.25 52900.88 88888.00 2006-09-10 03:29:23.403 253 18229.99 92.20 52900.97 88888.00 2006-09-10 03:29:23.903 253 18229.93 92.23 52900.95 88888.00 2006-09-10 03:29:24.403 253 18229.95 92.28 52900.90 88888.00 2006-09-10 03:29:24.903 253 18230.03 92.31 52901.03 88888.00 2006-09-10 03:29:25.403 253 18230.07 92.35 52901.16 88888.00 2006-09-10 03:29:25.903 253 18230.14 92.39 52901.19 88888.00 2006-09-10 03:29:26.403 253 18230.16 92.35 52901.14 88888.00 2006-09-10 03:29:26.903 253 18230.21 92.22 52901.04 88888.00 2006-09-10 03:29:27.403 253 18230.24 92.14 52901.04 88888.00 2006-09-10 03:29:27.903 253 18230.27 92.12 52901.01 88888.00 2006-09-10 03:29:28.403 253 18230.14 92.06 52900.87 88888.00 2006-09-10 03:29:28.903 253 18230.17 92.01 52900.76 88888.00 2006-09-10 03:29:29.403 253 18230.38 92.13 52900.68 88888.00 2006-09-10 03:29:29.903 253 18230.35 92.19 52900.66 88888.00 2006-09-10 03:29:30.403 253 18230.29 92.13 52900.74 88888.00 2006-09-10 03:29:30.903 253 18230.27 92.05 52900.77 88888.00 2006-09-10 03:29:31.403 253 18230.15 92.03 52900.86 88888.00 2006-09-10 03:29:31.903 253 18230.13 91.98 52900.91 88888.00 2006-09-10 03:29:32.403 253 18230.30 91.99 52900.87 88888.00 2006-09-10 03:29:32.903 253 18230.15 91.99 52900.96 88888.00 2006-09-10 03:29:33.403 253 18230.16 91.98 52900.91 88888.00 2006-09-10 03:29:33.903 253 18230.20 91.99 52900.91 88888.00 2006-09-10 03:29:34.403 253 18230.18 92.04 52900.96 88888.00 2006-09-10 03:29:34.903 253 18230.14 92.05 52900.97 88888.00 2006-09-10 03:29:35.403 253 18230.08 92.06 52900.98 88888.00 2006-09-10 03:29:35.903 253 18230.00 92.04 52901.03 88888.00 2006-09-10 03:29:36.403 253 18230.13 91.96 52901.07 88888.00 2006-09-10 03:29:36.903 253 18230.18 92.02 52901.02 88888.00 2006-09-10 03:29:37.403 253 18230.17 92.05 52900.97 88888.00 2006-09-10 03:29:37.903 253 18230.17 92.00 52900.93 88888.00 2006-09-10 03:29:38.403 253 18230.16 91.98 52900.99 88888.00 2006-09-10 03:29:38.903 253 18230.09 91.98 52901.07 88888.00 2006-09-10 03:29:39.403 253 18229.99 92.00 52901.12 88888.00 2006-09-10 03:29:39.903 253 18229.88 92.03 52901.14 88888.00 2006-09-10 03:29:40.403 253 18229.92 92.05 52901.26 88888.00 2006-09-10 03:29:40.903 253 18229.96 92.08 52901.10 88888.00 2006-09-10 03:29:41.403 253 18230.19 92.07 52901.10 88888.00 2006-09-10 03:29:41.903 253 18230.19 92.07 52901.05 88888.00 2006-09-10 03:29:42.403 253 18230.18 92.04 52901.08 88888.00 2006-09-10 03:29:42.903 253 18230.14 92.03 52901.08 88888.00 2006-09-10 03:29:43.403 253 18230.18 91.96 52901.05 88888.00 2006-09-10 03:29:43.903 253 18230.20 91.92 52901.15 88888.00 2006-09-10 03:29:44.403 253 18230.16 91.87 52901.15 88888.00 2006-09-10 03:29:44.903 253 18230.06 91.94 52901.08 88888.00 2006-09-10 03:29:45.403 253 18229.93 92.04 52901.09 88888.00 2006-09-10 03:29:45.903 253 18229.91 92.10 52901.26 88888.00 2006-09-10 03:29:46.403 253 18230.09 92.14 52901.21 88888.00 2006-09-10 03:29:46.903 253 18230.11 92.11 52901.22 88888.00 2006-09-10 03:29:47.403 253 18230.05 92.12 52901.20 88888.00 2006-09-10 03:29:47.903 253 18230.10 92.13 52901.13 88888.00 2006-09-10 03:29:48.403 253 18229.95 92.17 52901.11 88888.00 2006-09-10 03:29:48.903 253 18229.86 92.25 52901.09 88888.00 2006-09-10 03:29:49.403 253 18229.82 92.29 52901.10 88888.00 2006-09-10 03:29:49.903 253 18229.89 92.32 52901.09 88888.00 2006-09-10 03:29:50.403 253 18230.10 92.30 52900.97 88888.00 2006-09-10 03:29:50.903 253 18230.06 92.24 52900.89 88888.00 2006-09-10 03:29:51.403 253 18229.97 92.20 52900.93 88888.00 2006-09-10 03:29:51.903 253 18230.00 92.29 52900.96 88888.00 2006-09-10 03:29:52.403 253 18229.88 92.31 52900.98 88888.00 2006-09-10 03:29:52.903 253 18229.81 92.32 52901.02 88888.00 2006-09-10 03:29:53.403 253 18229.82 92.24 52900.96 88888.00 2006-09-10 03:29:53.903 253 18229.84 92.20 52900.92 88888.00 2006-09-10 03:29:54.403 253 18229.83 92.22 52900.91 88888.00 2006-09-10 03:29:54.903 253 18229.76 92.20 52900.96 88888.00 2006-09-10 03:29:55.403 253 18229.77 92.20 52900.93 88888.00 2006-09-10 03:29:55.903 253 18229.65 92.10 52901.04 88888.00 2006-09-10 03:29:56.403 253 18229.77 92.17 52901.03 88888.00 2006-09-10 03:29:56.903 253 18229.88 92.22 52900.98 88888.00 2006-09-10 03:29:57.403 253 18229.74 92.23 52901.01 88888.00 2006-09-10 03:29:57.903 253 18229.69 92.19 52901.11 88888.00 2006-09-10 03:29:58.403 253 18229.82 92.28 52901.09 88888.00 2006-09-10 03:29:58.903 253 18229.86 92.26 52901.03 88888.00 2006-09-10 03:29:59.403 253 18229.89 92.24 52901.08 88888.00 2006-09-10 03:29:59.903 253 18229.78 92.11 52901.03 88888.00 2006-09-10 03:30:00.403 253 18229.80 92.07 52901.03 88888.00 2006-09-10 03:30:00.903 253 18229.89 92.13 52900.99 88888.00 2006-09-10 03:30:01.403 253 18229.92 92.19 52900.99 88888.00 2006-09-10 03:30:01.903 253 18229.92 92.24 52901.01 88888.00 2006-09-10 03:30:02.403 253 18229.96 92.30 52901.01 88888.00 2006-09-10 03:30:02.903 253 18230.00 92.12 52901.00 88888.00 2006-09-10 03:30:03.403 253 18229.93 92.03 52900.98 88888.00 2006-09-10 03:30:03.903 253 18229.93 91.97 52900.95 88888.00 2006-09-10 03:30:04.403 253 18230.05 91.97 52900.97 88888.00 2006-09-10 03:30:04.903 253 18230.04 92.04 52901.14 88888.00 2006-09-10 03:30:05.403 253 18229.99 92.01 52901.33 88888.00 2006-09-10 03:30:05.903 253 18229.94 92.04 52901.26 88888.00 2006-09-10 03:30:06.403 253 18229.81 92.00 52901.15 88888.00 2006-09-10 03:30:06.903 253 18229.82 91.96 52901.00 88888.00 2006-09-10 03:30:07.403 253 18229.89 92.00 52901.00 88888.00 2006-09-10 03:30:07.903 253 18229.89 92.00 52901.11 88888.00 2006-09-10 03:30:08.403 253 18229.80 91.95 52901.15 88888.00 2006-09-10 03:30:08.903 253 18229.81 91.92 52901.21 88888.00 2006-09-10 03:30:09.403 253 18229.83 91.99 52901.14 88888.00 2006-09-10 03:30:09.903 253 18229.75 91.98 52901.15 88888.00 2006-09-10 03:30:10.403 253 18229.85 92.00 52901.25 88888.00 2006-09-10 03:30:10.903 253 18230.04 92.01 52901.21 88888.00 2006-09-10 03:30:11.403 253 18230.10 91.98 52901.16 88888.00 2006-09-10 03:30:11.903 253 18230.10 91.92 52901.26 88888.00 2006-09-10 03:30:12.403 253 18230.09 91.86 52901.26 88888.00 2006-09-10 03:30:12.903 253 18230.10 91.81 52901.23 88888.00 2006-09-10 03:30:13.403 253 18230.00 91.85 52901.12 88888.00 2006-09-10 03:30:13.903 253 18229.98 91.86 52901.18 88888.00 2006-09-10 03:30:14.403 253 18229.92 91.87 52901.33 88888.00 2006-09-10 03:30:14.903 253 18229.92 91.90 52901.37 88888.00 2006-09-10 03:30:15.403 253 18229.94 91.90 52901.34 88888.00 2006-09-10 03:30:15.903 253 18229.84 91.89 52901.33 88888.00 2006-09-10 03:30:16.403 253 18229.85 91.91 52901.31 88888.00 2006-09-10 03:30:16.903 253 18229.81 91.89 52901.35 88888.00 2006-09-10 03:30:17.403 253 18229.88 91.86 52901.33 88888.00 2006-09-10 03:30:17.903 253 18229.84 91.84 52901.24 88888.00 2006-09-10 03:30:18.403 253 18229.82 91.82 52901.33 88888.00 2006-09-10 03:30:18.903 253 18229.74 91.85 52901.31 88888.00 2006-09-10 03:30:19.403 253 18229.75 91.84 52901.31 88888.00 2006-09-10 03:30:19.903 253 18229.74 91.87 52901.28 88888.00 2006-09-10 03:30:20.403 253 18229.66 91.89 52901.09 88888.00 2006-09-10 03:30:20.903 253 18229.71 91.86 52901.10 88888.00 2006-09-10 03:30:21.403 253 18229.78 91.89 52901.14 88888.00 2006-09-10 03:30:21.903 253 18229.87 91.85 52901.12 88888.00 2006-09-10 03:30:22.403 253 18229.85 91.86 52901.07 88888.00 2006-09-10 03:30:22.903 253 18229.81 91.86 52901.09 88888.00 2006-09-10 03:30:23.403 253 18229.86 91.82 52901.12 88888.00 2006-09-10 03:30:23.903 253 18229.91 91.82 52901.14 88888.00 2006-09-10 03:30:24.403 253 18229.81 91.84 52901.19 88888.00 2006-09-10 03:30:24.903 253 18229.76 91.85 52901.14 88888.00 2006-09-10 03:30:25.403 253 18229.88 91.81 52901.10 88888.00 2006-09-10 03:30:25.903 253 18229.83 91.80 52901.08 88888.00 2006-09-10 03:30:26.403 253 18229.71 91.84 52901.10 88888.00 2006-09-10 03:30:26.903 253 18229.70 91.81 52901.00 88888.00 2006-09-10 03:30:27.403 253 18229.86 91.82 52900.99 88888.00 2006-09-10 03:30:27.903 253 18229.91 91.77 52900.98 88888.00 2006-09-10 03:30:28.403 253 18229.80 91.78 52901.00 88888.00 2006-09-10 03:30:28.903 253 18229.77 91.85 52901.04 88888.00 2006-09-10 03:30:29.403 253 18229.77 91.92 52901.15 88888.00 2006-09-10 03:30:29.903 253 18229.73 91.89 52901.18 88888.00 2006-09-10 03:30:30.403 253 18229.63 91.96 52901.13 88888.00 2006-09-10 03:30:30.903 253 18229.70 91.97 52901.11 88888.00 2006-09-10 03:30:31.403 253 18229.75 91.95 52901.12 88888.00 2006-09-10 03:30:31.903 253 18229.82 91.96 52901.10 88888.00 2006-09-10 03:30:32.403 253 18229.76 91.97 52901.08 88888.00 2006-09-10 03:30:32.903 253 18229.82 91.99 52901.07 88888.00 2006-09-10 03:30:33.403 253 18229.86 92.03 52901.14 88888.00 2006-09-10 03:30:33.903 253 18229.73 92.06 52901.23 88888.00 2006-09-10 03:30:34.403 253 18229.72 92.05 52901.35 88888.00 2006-09-10 03:30:34.903 253 18229.82 92.10 52901.38 88888.00 2006-09-10 03:30:35.403 253 18229.77 92.20 52901.35 88888.00 2006-09-10 03:30:35.903 253 18229.80 92.19 52901.20 88888.00 2006-09-10 03:30:36.403 253 18229.75 92.17 52901.19 88888.00 2006-09-10 03:30:36.903 253 18229.80 92.19 52901.26 88888.00 2006-09-10 03:30:37.403 253 18229.81 92.18 52901.25 88888.00 2006-09-10 03:30:37.903 253 18229.74 92.11 52901.24 88888.00 2006-09-10 03:30:38.403 253 18229.69 92.13 52901.19 88888.00 2006-09-10 03:30:38.903 253 18229.71 92.09 52901.14 88888.00 2006-09-10 03:30:39.403 253 18229.67 92.03 52901.03 88888.00 2006-09-10 03:30:39.903 253 18229.69 92.03 52900.95 88888.00 2006-09-10 03:30:40.403 253 18229.56 92.05 52900.92 88888.00 2006-09-10 03:30:40.903 253 18229.61 92.05 52900.83 88888.00 2006-09-10 03:30:41.403 253 18229.62 92.06 52900.87 88888.00 2006-09-10 03:30:41.903 253 18229.48 92.03 52900.91 88888.00 2006-09-10 03:30:42.403 253 18229.49 91.90 52900.92 88888.00 2006-09-10 03:30:42.903 253 18229.58 91.99 52900.99 88888.00 2006-09-10 03:30:43.403 253 18229.73 92.14 52901.02 88888.00 2006-09-10 03:30:43.903 253 18229.97 92.24 52901.03 88888.00 2006-09-10 03:30:44.403 253 18230.16 92.26 52901.09 88888.00 2006-09-10 03:30:44.903 253 18230.10 92.22 52901.09 88888.00 2006-09-10 03:30:45.403 253 18230.07 92.22 52901.02 88888.00 2006-09-10 03:30:45.903 253 18230.11 92.35 52901.03 88888.00 2006-09-10 03:30:46.403 253 18230.09 92.31 52901.13 88888.00 2006-09-10 03:30:46.903 253 18230.00 92.14 52901.15 88888.00 2006-09-10 03:30:47.403 253 18229.91 92.09 52901.15 88888.00 2006-09-10 03:30:47.903 253 18229.64 92.01 52901.14 88888.00 2006-09-10 03:30:48.403 253 18229.51 92.07 52901.14 88888.00 2006-09-10 03:30:48.903 253 18229.71 92.09 52901.22 88888.00 2006-09-10 03:30:49.403 253 18229.81 92.12 52901.16 88888.00 2006-09-10 03:30:49.903 253 18229.85 92.10 52901.10 88888.00 2006-09-10 03:30:50.403 253 18229.98 92.14 52901.05 88888.00 2006-09-10 03:30:50.903 253 18229.92 92.10 52900.88 88888.00 2006-09-10 03:30:51.403 253 18229.80 92.08 52900.92 88888.00 2006-09-10 03:30:51.903 253 18229.83 92.08 52900.97 88888.00 2006-09-10 03:30:52.403 253 18229.80 92.06 52900.98 88888.00 2006-09-10 03:30:52.903 253 18229.78 92.03 52900.85 88888.00 2006-09-10 03:30:53.403 253 18229.80 92.00 52900.90 88888.00 2006-09-10 03:30:53.903 253 18229.84 91.98 52900.92 88888.00 2006-09-10 03:30:54.403 253 18229.88 91.91 52900.95 88888.00 2006-09-10 03:30:54.903 253 18229.91 91.92 52900.84 88888.00 2006-09-10 03:30:55.403 253 18229.94 91.99 52900.77 88888.00 2006-09-10 03:30:55.903 253 18230.02 92.03 52900.86 88888.00 2006-09-10 03:30:56.403 253 18230.00 91.97 52900.87 88888.00 2006-09-10 03:30:56.903 253 18230.02 91.92 52900.89 88888.00 2006-09-10 03:30:57.403 253 18230.07 91.89 52900.87 88888.00 2006-09-10 03:30:57.903 253 18230.15 91.89 52900.92 88888.00 2006-09-10 03:30:58.403 253 18230.24 92.04 52900.93 88888.00 2006-09-10 03:30:58.903 253 18230.11 92.14 52901.08 88888.00 2006-09-10 03:30:59.403 253 18230.05 92.18 52900.99 88888.00 2006-09-10 03:30:59.903 253 18230.09 92.20 52900.98 88888.00 2006-09-10 03:31:00.403 253 18230.03 92.15 52901.09 88888.00 2006-09-10 03:31:00.903 253 18230.02 92.21 52901.09 88888.00 2006-09-10 03:31:01.403 253 18229.92 92.15 52901.01 88888.00 2006-09-10 03:31:01.903 253 18229.86 92.11 52901.10 88888.00 2006-09-10 03:31:02.403 253 18229.84 92.16 52900.99 88888.00 2006-09-10 03:31:02.903 253 18229.86 92.11 52901.00 88888.00 2006-09-10 03:31:03.403 253 18229.94 92.08 52901.07 88888.00 2006-09-10 03:31:03.903 253 18230.02 92.10 52901.02 88888.00 2006-09-10 03:31:04.403 253 18229.89 92.14 52901.05 88888.00 2006-09-10 03:31:04.903 253 18229.88 92.13 52901.21 88888.00 2006-09-10 03:31:05.403 253 18229.91 92.18 52901.32 88888.00 2006-09-10 03:31:05.903 253 18229.87 92.21 52901.20 88888.00 2006-09-10 03:31:06.403 253 18229.92 92.17 52901.16 88888.00 2006-09-10 03:31:06.903 253 18229.94 92.11 52900.99 88888.00 2006-09-10 03:31:07.403 253 18229.88 92.12 52900.98 88888.00 2006-09-10 03:31:07.903 253 18229.82 92.15 52900.97 88888.00 2006-09-10 03:31:08.403 253 18229.65 92.19 52901.09 88888.00 2006-09-10 03:31:08.903 253 18229.66 92.21 52901.09 88888.00 2006-09-10 03:31:09.403 253 18229.76 92.17 52901.08 88888.00 2006-09-10 03:31:09.903 253 18229.76 92.20 52901.09 88888.00 2006-09-10 03:31:10.403 253 18229.76 92.18 52901.04 88888.00 2006-09-10 03:31:10.903 253 18229.66 92.17 52901.08 88888.00 2006-09-10 03:31:11.403 253 18229.72 92.19 52901.22 88888.00 2006-09-10 03:31:11.903 253 18229.75 92.17 52901.22 88888.00 2006-09-10 03:31:12.403 253 18229.73 92.17 52901.16 88888.00 2006-09-10 03:31:12.903 253 18229.80 92.20 52901.15 88888.00 2006-09-10 03:31:13.403 253 18229.96 92.17 52901.15 88888.00 2006-09-10 03:31:13.903 253 18229.88 92.17 52900.97 88888.00 2006-09-10 03:31:14.403 253 18229.78 92.20 52900.93 88888.00 2006-09-10 03:31:14.903 253 18229.83 92.20 52900.98 88888.00 2006-09-10 03:31:15.403 253 18229.83 92.18 52901.08 88888.00 2006-09-10 03:31:15.903 253 18229.84 92.23 52901.10 88888.00 2006-09-10 03:31:16.403 253 18229.77 92.23 52901.04 88888.00 2006-09-10 03:31:16.903 253 18229.80 92.22 52900.97 88888.00 2006-09-10 03:31:17.403 253 18229.69 92.22 52900.79 88888.00 2006-09-10 03:31:17.903 253 18229.72 92.25 52900.79 88888.00 2006-09-10 03:31:18.403 253 18229.63 92.21 52900.77 88888.00 2006-09-10 03:31:18.903 253 18229.56 92.26 52900.74 88888.00 2006-09-10 03:31:19.403 253 18229.42 92.29 52900.78 88888.00 2006-09-10 03:31:19.903 253 18229.44 92.28 52900.85 88888.00 2006-09-10 03:31:20.403 253 18229.54 92.26 52900.83 88888.00 2006-09-10 03:31:20.903 253 18229.65 92.23 52900.81 88888.00 2006-09-10 03:31:21.403 253 18229.66 92.22 52900.86 88888.00 2006-09-10 03:31:21.903 253 18229.74 92.19 52900.84 88888.00 2006-09-10 03:31:22.403 253 18229.67 92.15 52900.86 88888.00 2006-09-10 03:31:22.903 253 18229.66 92.07 52900.89 88888.00 2006-09-10 03:31:23.403 253 18229.75 92.10 52900.92 88888.00 2006-09-10 03:31:23.903 253 18229.74 91.99 52900.91 88888.00 2006-09-10 03:31:24.403 253 18229.87 92.00 52900.91 88888.00 2006-09-10 03:31:24.903 253 18229.78 92.02 52900.91 88888.00 2006-09-10 03:31:25.403 253 18229.77 92.08 52900.92 88888.00 2006-09-10 03:31:25.903 253 18229.77 92.03 52900.97 88888.00 2006-09-10 03:31:26.403 253 18229.82 92.00 52901.05 88888.00 2006-09-10 03:31:26.903 253 18229.80 91.97 52901.00 88888.00 2006-09-10 03:31:27.403 253 18229.86 91.94 52900.90 88888.00 2006-09-10 03:31:27.903 253 18229.80 91.96 52900.91 88888.00 2006-09-10 03:31:28.403 253 18229.72 92.03 52900.84 88888.00 2006-09-10 03:31:28.903 253 18229.74 92.04 52900.96 88888.00 2006-09-10 03:31:29.403 253 18229.83 92.05 52900.96 88888.00 2006-09-10 03:31:29.903 253 18229.87 91.99 52900.96 88888.00 2006-09-10 03:31:30.403 253 18229.73 91.97 52901.01 88888.00 2006-09-10 03:31:30.903 253 18229.71 91.94 52901.01 88888.00 2006-09-10 03:31:31.403 253 18229.67 91.97 52901.08 88888.00 2006-09-10 03:31:31.903 253 18229.62 92.06 52901.02 88888.00 2006-09-10 03:31:32.403 253 18229.61 92.04 52901.04 88888.00 2006-09-10 03:31:32.903 253 18229.66 92.08 52901.07 88888.00 2006-09-10 03:31:33.403 253 18229.60 92.10 52900.98 88888.00 2006-09-10 03:31:33.903 253 18229.63 92.12 52900.98 88888.00 2006-09-10 03:31:34.403 253 18229.55 92.13 52901.03 88888.00 2006-09-10 03:31:34.903 253 18229.64 92.14 52901.09 88888.00 2006-09-10 03:31:35.403 253 18229.64 92.15 52901.05 88888.00 2006-09-10 03:31:35.903 253 18229.65 92.16 52901.04 88888.00 2006-09-10 03:31:36.403 253 18229.51 92.20 52901.04 88888.00 2006-09-10 03:31:36.903 253 18229.50 92.15 52900.96 88888.00 2006-09-10 03:31:37.403 253 18229.56 92.15 52900.89 88888.00 2006-09-10 03:31:37.903 253 18229.64 92.15 52900.97 88888.00 2006-09-10 03:31:38.403 253 18229.61 92.25 52900.93 88888.00 2006-09-10 03:31:38.903 253 18229.63 92.28 52900.96 88888.00 2006-09-10 03:31:39.403 253 18229.60 92.17 52900.93 88888.00 2006-09-10 03:31:39.903 253 18229.53 92.14 52901.11 88888.00 2006-09-10 03:31:40.403 253 18229.59 92.14 52901.11 88888.00 2006-09-10 03:31:40.903 253 18229.58 92.17 52901.02 88888.00 2006-09-10 03:31:41.403 253 18229.56 92.16 52900.93 88888.00 2006-09-10 03:31:41.903 253 18229.58 92.12 52900.84 88888.00 2006-09-10 03:31:42.403 253 18229.52 92.17 52900.92 88888.00 2006-09-10 03:31:42.903 253 18229.51 92.22 52901.00 88888.00 2006-09-10 03:31:43.403 253 18229.53 92.29 52901.08 88888.00 2006-09-10 03:31:43.903 253 18229.44 92.31 52901.03 88888.00 2006-09-10 03:31:44.403 253 18229.37 92.29 52900.97 88888.00 2006-09-10 03:31:44.903 253 18229.44 92.23 52900.99 88888.00 2006-09-10 03:31:45.403 253 18229.50 92.13 52900.99 88888.00 2006-09-10 03:31:45.903 253 18229.41 92.11 52900.91 88888.00 2006-09-10 03:31:46.403 253 18229.45 92.11 52900.89 88888.00 2006-09-10 03:31:46.903 253 18229.60 92.08 52900.77 88888.00 2006-09-10 03:31:47.403 253 18229.72 92.06 52900.74 88888.00 2006-09-10 03:31:47.903 253 18229.62 92.15 52900.79 88888.00 2006-09-10 03:31:48.403 253 18229.49 92.20 52900.76 88888.00 2006-09-10 03:31:48.903 253 18229.66 92.21 52900.86 88888.00 2006-09-10 03:31:49.403 253 18229.63 92.19 52900.95 88888.00 2006-09-10 03:31:49.903 253 18229.64 92.20 52900.96 88888.00 2006-09-10 03:31:50.403 253 18229.74 92.28 52901.00 88888.00 2006-09-10 03:31:50.903 253 18229.71 92.24 52901.08 88888.00 2006-09-10 03:31:51.403 253 18229.83 92.26 52901.15 88888.00 2006-09-10 03:31:51.903 253 18229.80 92.24 52901.12 88888.00 2006-09-10 03:31:52.403 253 18229.67 92.20 52901.01 88888.00 2006-09-10 03:31:52.903 253 18229.73 92.13 52900.99 88888.00 2006-09-10 03:31:53.403 253 18229.71 92.19 52901.01 88888.00 2006-09-10 03:31:53.903 253 18229.58 92.19 52900.93 88888.00 2006-09-10 03:31:54.403 253 18229.62 92.20 52900.84 88888.00 2006-09-10 03:31:54.903 253 18229.82 92.17 52900.78 88888.00 2006-09-10 03:31:55.403 253 18229.85 92.13 52900.67 88888.00 2006-09-10 03:31:55.903 253 18229.69 92.23 52900.65 88888.00 2006-09-10 03:31:56.403 253 18229.56 92.20 52900.81 88888.00 2006-09-10 03:31:56.903 253 18229.65 92.14 52900.86 88888.00 2006-09-10 03:31:57.403 253 18229.67 92.06 52900.77 88888.00 2006-09-10 03:31:57.903 253 18229.65 92.05 52900.67 88888.00 2006-09-10 03:31:58.403 253 18229.55 91.95 52900.56 88888.00 2006-09-10 03:31:58.903 253 18229.54 91.89 52900.54 88888.00 2006-09-10 03:31:59.403 253 18229.63 91.87 52900.67 88888.00 2006-09-10 03:31:59.903 253 18229.70 91.80 52900.73 88888.00 2006-09-10 03:32:00.403 253 18229.75 91.84 52900.81 88888.00 2006-09-10 03:32:00.903 253 18229.70 91.87 52900.89 88888.00 2006-09-10 03:32:01.403 253 18229.77 91.89 52900.85 88888.00 2006-09-10 03:32:01.903 253 18229.83 91.90 52900.69 88888.00 2006-09-10 03:32:02.403 253 18229.80 91.90 52900.62 88888.00 2006-09-10 03:32:02.903 253 18229.73 91.95 52900.58 88888.00 2006-09-10 03:32:03.403 253 18229.83 91.98 52900.64 88888.00 2006-09-10 03:32:03.903 253 18229.84 91.94 52900.66 88888.00 2006-09-10 03:32:04.403 253 18229.74 91.94 52900.75 88888.00 2006-09-10 03:32:04.903 253 18229.60 91.94 52900.73 88888.00 2006-09-10 03:32:05.403 253 18229.43 91.91 52900.75 88888.00 2006-09-10 03:32:05.903 253 18229.39 91.88 52900.74 88888.00 2006-09-10 03:32:06.403 253 18229.41 91.90 52900.70 88888.00 2006-09-10 03:32:06.903 253 18229.45 92.00 52900.75 88888.00 2006-09-10 03:32:07.403 253 18229.65 91.99 52900.84 88888.00 2006-09-10 03:32:07.903 253 18229.64 92.06 52900.90 88888.00 2006-09-10 03:32:08.403 253 18229.70 92.06 52900.88 88888.00 2006-09-10 03:32:08.903 253 18229.84 92.04 52900.72 88888.00 2006-09-10 03:32:09.403 253 18229.95 92.03 52900.78 88888.00 2006-09-10 03:32:09.903 253 18229.77 92.05 52900.76 88888.00 2006-09-10 03:32:10.403 253 18229.81 92.05 52900.85 88888.00 2006-09-10 03:32:10.903 253 18229.72 92.04 52900.66 88888.00 2006-09-10 03:32:11.403 253 18229.70 92.05 52900.67 88888.00 2006-09-10 03:32:11.903 253 18229.74 92.05 52900.69 88888.00 2006-09-10 03:32:12.403 253 18229.71 92.06 52900.77 88888.00 2006-09-10 03:32:12.903 253 18229.56 92.05 52900.93 88888.00 2006-09-10 03:32:13.403 253 18229.59 92.05 52900.90 88888.00 2006-09-10 03:32:13.903 253 18229.71 92.07 52900.93 88888.00 2006-09-10 03:32:14.403 253 18229.72 92.06 52900.91 88888.00 2006-09-10 03:32:14.903 253 18229.63 92.12 52900.93 88888.00 2006-09-10 03:32:15.403 253 18229.70 92.10 52900.86 88888.00 2006-09-10 03:32:15.903 253 18229.78 92.18 52900.74 88888.00 2006-09-10 03:32:16.403 253 18229.69 92.18 52900.76 88888.00 2006-09-10 03:32:16.903 253 18229.58 92.19 52900.88 88888.00 2006-09-10 03:32:17.403 253 18229.75 92.23 52901.01 88888.00 2006-09-10 03:32:17.903 253 18229.82 92.23 52900.81 88888.00 2006-09-10 03:32:18.403 253 18229.75 92.14 52900.79 88888.00 2006-09-10 03:32:18.903 253 18229.69 92.08 52900.72 88888.00 2006-09-10 03:32:19.403 253 18229.63 92.10 52900.66 88888.00 2006-09-10 03:32:19.903 253 18229.58 92.09 52900.76 88888.00 2006-09-10 03:32:20.403 253 18229.73 92.28 52900.84 88888.00 2006-09-10 03:32:20.903 253 18229.86 92.32 52900.79 88888.00 2006-09-10 03:32:21.403 253 18229.83 92.31 52900.78 88888.00 2006-09-10 03:32:21.903 253 18229.83 92.32 52900.72 88888.00 2006-09-10 03:32:22.403 253 18229.81 92.38 52900.75 88888.00 2006-09-10 03:32:22.903 253 18229.81 92.30 52900.86 88888.00 2006-09-10 03:32:23.403 253 18229.78 92.33 52900.83 88888.00 2006-09-10 03:32:23.903 253 18229.83 92.40 52900.78 88888.00 2006-09-10 03:32:24.403 253 18230.02 92.39 52900.77 88888.00 2006-09-10 03:32:24.903 253 18229.99 92.33 52900.85 88888.00 2006-09-10 03:32:25.403 253 18229.95 92.37 52900.84 88888.00 2006-09-10 03:32:25.903 253 18229.93 92.33 52900.78 88888.00 2006-09-10 03:32:26.403 253 18229.96 92.23 52900.69 88888.00 2006-09-10 03:32:26.903 253 18229.91 92.20 52900.69 88888.00 2006-09-10 03:32:27.403 253 18229.89 92.16 52900.81 88888.00 2006-09-10 03:32:27.903 253 18229.78 92.11 52900.93 88888.00 2006-09-10 03:32:28.403 253 18229.77 92.12 52900.96 88888.00 2006-09-10 03:32:28.903 253 18229.78 92.18 52900.87 88888.00 2006-09-10 03:32:29.403 253 18229.77 92.15 52900.83 88888.00 2006-09-10 03:32:29.903 253 18229.85 92.09 52900.69 88888.00 2006-09-10 03:32:30.403 253 18229.84 92.11 52900.68 88888.00 2006-09-10 03:32:30.903 253 18229.89 92.04 52900.67 88888.00 2006-09-10 03:32:31.403 253 18229.93 92.00 52900.65 88888.00 2006-09-10 03:32:31.903 253 18229.88 91.94 52900.68 88888.00 2006-09-10 03:32:32.403 253 18229.89 91.94 52900.76 88888.00 2006-09-10 03:32:32.903 253 18229.85 91.94 52900.81 88888.00 2006-09-10 03:32:33.403 253 18229.96 91.96 52900.75 88888.00 2006-09-10 03:32:33.903 253 18229.98 92.04 52900.77 88888.00 2006-09-10 03:32:34.403 253 18229.91 92.06 52900.84 88888.00 2006-09-10 03:32:34.903 253 18229.95 92.04 52900.79 88888.00 2006-09-10 03:32:35.403 253 18229.92 92.06 52900.81 88888.00 2006-09-10 03:32:35.903 253 18229.62 92.06 52900.83 88888.00 2006-09-10 03:32:36.403 253 18229.72 92.05 52900.98 88888.00 2006-09-10 03:32:36.903 253 18229.76 92.09 52900.87 88888.00 2006-09-10 03:32:37.403 253 18229.81 92.11 52900.88 88888.00 2006-09-10 03:32:37.903 253 18229.81 92.24 52900.93 88888.00 2006-09-10 03:32:38.403 253 18229.72 92.28 52900.89 88888.00 2006-09-10 03:32:38.903 253 18229.89 92.24 52900.86 88888.00 2006-09-10 03:32:39.403 253 18229.87 92.24 52900.92 88888.00 2006-09-10 03:32:39.903 253 18229.83 92.25 52900.87 88888.00 2006-09-10 03:32:40.403 253 18229.82 92.26 52900.90 88888.00 2006-09-10 03:32:40.903 253 18229.71 92.26 52900.86 88888.00 2006-09-10 03:32:41.403 253 18229.72 92.25 52900.76 88888.00 2006-09-10 03:32:41.903 253 18229.65 92.31 52900.74 88888.00 2006-09-10 03:32:42.403 253 18229.64 92.23 52900.76 88888.00 2006-09-10 03:32:42.903 253 18229.63 92.21 52900.76 88888.00 2006-09-10 03:32:43.403 253 18229.70 92.28 52900.83 88888.00 2006-09-10 03:32:43.903 253 18229.72 92.29 52900.84 88888.00 2006-09-10 03:32:44.403 253 18229.58 92.34 52900.80 88888.00 2006-09-10 03:32:44.903 253 18229.53 92.43 52900.87 88888.00 2006-09-10 03:32:45.403 253 18229.49 92.46 52900.74 88888.00 2006-09-10 03:32:45.903 253 18229.51 92.45 52900.69 88888.00 2006-09-10 03:32:46.403 253 18229.67 92.39 52900.70 88888.00 2006-09-10 03:32:46.903 253 18229.65 92.40 52900.77 88888.00 2006-09-10 03:32:47.403 253 18229.53 92.40 52900.91 88888.00 2006-09-10 03:32:47.903 253 18229.62 92.35 52900.87 88888.00 2006-09-10 03:32:48.403 253 18229.66 92.37 52900.83 88888.00 2006-09-10 03:32:48.903 253 18229.58 92.39 52900.90 88888.00 2006-09-10 03:32:49.403 253 18229.48 92.39 52900.81 88888.00 2006-09-10 03:32:49.903 253 18229.63 92.40 52900.81 88888.00 2006-09-10 03:32:50.403 253 18229.78 92.34 52900.85 88888.00 2006-09-10 03:32:50.903 253 18229.78 92.35 52900.74 88888.00 2006-09-10 03:32:51.403 253 18229.60 92.36 52900.74 88888.00 2006-09-10 03:32:51.903 253 18229.42 92.34 52900.76 88888.00 2006-09-10 03:32:52.403 253 18229.51 92.36 52900.87 88888.00 2006-09-10 03:32:52.903 253 18229.56 92.38 52900.79 88888.00 2006-09-10 03:32:53.403 253 18229.56 92.39 52900.73 88888.00 2006-09-10 03:32:53.903 253 18229.63 92.41 52900.77 88888.00 2006-09-10 03:32:54.403 253 18229.73 92.34 52900.70 88888.00 2006-09-10 03:32:54.903 253 18229.61 92.33 52900.80 88888.00 2006-09-10 03:32:55.403 253 18229.65 92.35 52900.90 88888.00 2006-09-10 03:32:55.903 253 18229.87 92.29 52900.84 88888.00 2006-09-10 03:32:56.403 253 18229.67 92.29 52900.78 88888.00 2006-09-10 03:32:56.903 253 18229.73 92.36 52900.72 88888.00 2006-09-10 03:32:57.403 253 18229.74 92.32 52900.78 88888.00 2006-09-10 03:32:57.903 253 18229.69 92.35 52900.80 88888.00 2006-09-10 03:32:58.403 253 18229.77 92.37 52900.79 88888.00 2006-09-10 03:32:58.903 253 18229.87 92.26 52900.73 88888.00 2006-09-10 03:32:59.403 253 18229.75 92.11 52900.75 88888.00 2006-09-10 03:32:59.903 253 18229.77 92.14 52900.77 88888.00 2006-09-10 03:33:00.400 253 18229.72 92.16 52900.73 88888.00 2006-09-10 03:33:00.900 253 18229.70 92.21 52900.68 88888.00 2006-09-10 03:33:01.400 253 18229.76 92.26 52900.73 88888.00 2006-09-10 03:33:01.900 253 18229.70 92.36 52900.76 88888.00 2006-09-10 03:33:02.400 253 18229.73 92.39 52900.74 88888.00 2006-09-10 03:33:02.900 253 18229.83 92.34 52900.66 88888.00 2006-09-10 03:33:03.400 253 18229.74 92.29 52900.64 88888.00 2006-09-10 03:33:03.900 253 18229.83 92.31 52900.68 88888.00 2006-09-10 03:33:04.400 253 18229.94 92.37 52900.56 88888.00 2006-09-10 03:33:04.900 253 18229.91 92.39 52900.63 88888.00 2006-09-10 03:33:05.400 253 18229.85 92.31 52900.76 88888.00 2006-09-10 03:33:05.900 253 18229.88 92.29 52900.80 88888.00 2006-09-10 03:33:06.400 253 18229.82 92.28 52900.84 88888.00 2006-09-10 03:33:06.900 253 18229.71 92.29 52900.77 88888.00 2006-09-10 03:33:07.400 253 18229.58 92.29 52900.69 88888.00 2006-09-10 03:33:07.900 253 18229.63 92.25 52900.61 88888.00 2006-09-10 03:33:08.400 253 18229.67 92.19 52900.64 88888.00 2006-09-10 03:33:08.900 253 18229.66 92.17 52900.72 88888.00 2006-09-10 03:33:09.400 253 18229.60 92.16 52900.73 88888.00 2006-09-10 03:33:09.900 253 18229.60 92.09 52900.77 88888.00 2006-09-10 03:33:10.400 253 18229.54 92.11 52900.65 88888.00 2006-09-10 03:33:10.900 253 18229.62 92.13 52900.66 88888.00 2006-09-10 03:33:11.400 253 18229.65 92.16 52900.63 88888.00 2006-09-10 03:33:11.900 253 18229.65 92.18 52900.58 88888.00 2006-09-10 03:33:12.400 253 18229.72 92.20 52900.66 88888.00 2006-09-10 03:33:12.900 253 18229.78 92.15 52900.63 88888.00 2006-09-10 03:33:13.400 253 18229.86 92.19 52900.56 88888.00 2006-09-10 03:33:13.900 253 18229.89 92.24 52900.65 88888.00 2006-09-10 03:33:14.400 253 18229.78 92.29 52900.72 88888.00 2006-09-10 03:33:14.900 253 18229.78 92.33 52900.83 88888.00 2006-09-10 03:33:15.400 253 18229.86 92.34 52900.85 88888.00 2006-09-10 03:33:15.900 253 18229.84 92.31 52900.85 88888.00 2006-09-10 03:33:16.400 253 18229.78 92.31 52900.79 88888.00 2006-09-10 03:33:16.900 253 18229.83 92.33 52900.84 88888.00 2006-09-10 03:33:17.400 253 18229.85 92.40 52900.77 88888.00 2006-09-10 03:33:17.900 253 18229.85 92.34 52900.67 88888.00 2006-09-10 03:33:18.400 253 18229.71 92.23 52900.51 88888.00 2006-09-10 03:33:18.900 253 18229.72 92.21 52900.55 88888.00 2006-09-10 03:33:19.400 253 18229.86 92.26 52900.64 88888.00 2006-09-10 03:33:19.900 253 18229.81 92.31 52900.66 88888.00 2006-09-10 03:33:20.400 253 18229.73 92.39 52900.65 88888.00 2006-09-10 03:33:20.900 253 18229.66 92.42 52900.64 88888.00 2006-09-10 03:33:21.400 253 18229.61 92.44 52900.66 88888.00 2006-09-10 03:33:21.900 253 18229.62 92.43 52900.70 88888.00 2006-09-10 03:33:22.400 253 18229.75 92.48 52900.65 88888.00 2006-09-10 03:33:22.900 253 18229.78 92.39 52900.65 88888.00 2006-09-10 03:33:23.400 253 18229.69 92.29 52900.64 88888.00 2006-09-10 03:33:23.900 253 18229.70 92.30 52900.58 88888.00 2006-09-10 03:33:24.400 253 18229.73 92.35 52900.51 88888.00 2006-09-10 03:33:24.900 253 18229.77 92.35 52900.51 88888.00 2006-09-10 03:33:25.400 253 18229.78 92.35 52900.47 88888.00 2006-09-10 03:33:25.900 253 18229.72 92.35 52900.54 88888.00 2006-09-10 03:33:26.400 253 18229.72 92.31 52900.64 88888.00 2006-09-10 03:33:26.900 253 18229.69 92.29 52900.66 88888.00 2006-09-10 03:33:27.400 253 18229.71 92.33 52900.62 88888.00 2006-09-10 03:33:27.900 253 18229.44 92.23 52900.57 88888.00 2006-09-10 03:33:28.400 253 18229.33 92.15 52900.49 88888.00 2006-09-10 03:33:28.900 253 18229.49 92.12 52900.68 88888.00 2006-09-10 03:33:29.400 253 18229.53 92.25 52900.69 88888.00 2006-09-10 03:33:29.900 253 18229.32 92.26 52900.68 88888.00 2006-09-10 03:33:30.400 253 18229.42 92.29 52900.67 88888.00 2006-09-10 03:33:30.900 253 18229.49 92.25 52900.70 88888.00 2006-09-10 03:33:31.400 253 18229.59 92.33 52900.61 88888.00 2006-09-10 03:33:31.900 253 18229.51 92.36 52900.53 88888.00 2006-09-10 03:33:32.400 253 18229.58 92.40 52900.60 88888.00 2006-09-10 03:33:32.900 253 18229.65 92.33 52900.68 88888.00 2006-09-10 03:33:33.400 253 18229.66 92.26 52900.69 88888.00 2006-09-10 03:33:33.900 253 18229.70 92.28 52900.61 88888.00 2006-09-10 03:33:34.400 253 18229.72 92.34 52900.54 88888.00 2006-09-10 03:33:34.900 253 18229.69 92.34 52900.65 88888.00 2006-09-10 03:33:35.400 253 18229.76 92.31 52900.75 88888.00 2006-09-10 03:33:35.900 253 18229.73 92.15 52900.76 88888.00 2006-09-10 03:33:36.400 253 18229.72 92.15 52900.90 88888.00 2006-09-10 03:33:36.900 253 18229.81 92.25 52900.90 88888.00 2006-09-10 03:33:37.400 253 18229.84 92.22 52900.85 88888.00 2006-09-10 03:33:37.900 253 18229.81 92.14 52900.84 88888.00 2006-09-10 03:33:38.400 253 18229.82 92.14 52900.75 88888.00 2006-09-10 03:33:38.900 253 18229.92 92.21 52900.78 88888.00 2006-09-10 03:33:39.400 253 18229.81 92.28 52900.84 88888.00 2006-09-10 03:33:39.900 253 18229.81 92.35 52900.88 88888.00 2006-09-10 03:33:40.400 253 18229.81 92.36 52900.86 88888.00 2006-09-10 03:33:40.900 253 18229.74 92.31 52900.70 88888.00 2006-09-10 03:33:41.400 253 18229.69 92.31 52900.69 88888.00 2006-09-10 03:33:41.900 253 18229.65 92.29 52900.74 88888.00 2006-09-10 03:33:42.400 253 18229.64 92.35 52900.62 88888.00 2006-09-10 03:33:42.900 253 18229.80 92.40 52900.65 88888.00 2006-09-10 03:33:43.400 253 18229.82 92.35 52900.67 88888.00 2006-09-10 03:33:43.900 253 18229.83 92.37 52900.62 88888.00 2006-09-10 03:33:44.400 253 18229.72 92.31 52900.73 88888.00 2006-09-10 03:33:44.900 253 18229.72 92.36 52900.86 88888.00 2006-09-10 03:33:45.400 253 18229.80 92.32 52900.85 88888.00 2006-09-10 03:33:45.900 253 18229.81 92.18 52900.80 88888.00 2006-09-10 03:33:46.400 253 18229.72 92.22 52900.70 88888.00 2006-09-10 03:33:46.900 253 18229.65 92.31 52900.77 88888.00 2006-09-10 03:33:47.400 253 18229.55 92.41 52900.75 88888.00 2006-09-10 03:33:47.900 253 18229.58 92.36 52900.86 88888.00 2006-09-10 03:33:48.400 253 18229.66 92.31 52900.91 88888.00 2006-09-10 03:33:48.900 253 18229.73 92.32 52900.86 88888.00 2006-09-10 03:33:49.400 253 18229.72 92.37 52900.90 88888.00 2006-09-10 03:33:49.900 253 18229.66 92.37 52900.93 88888.00 2006-09-10 03:33:50.400 253 18229.63 92.49 52901.01 88888.00 2006-09-10 03:33:50.900 253 18229.65 92.50 52900.97 88888.00 2006-09-10 03:33:51.400 253 18229.67 92.34 52900.91 88888.00 2006-09-10 03:33:51.900 253 18229.70 92.34 52900.92 88888.00 2006-09-10 03:33:52.400 253 18229.53 92.47 52900.98 88888.00 2006-09-10 03:33:52.900 253 18229.55 92.45 52900.91 88888.00 2006-09-10 03:33:53.400 253 18229.51 92.47 52900.67 88888.00 2006-09-10 03:33:53.900 253 18229.56 92.47 52900.74 88888.00 2006-09-10 03:33:54.400 253 18229.56 92.50 52900.77 88888.00 2006-09-10 03:33:54.900 253 18229.59 92.43 52900.70 88888.00 2006-09-10 03:33:55.400 253 18229.69 92.39 52900.83 88888.00 2006-09-10 03:33:55.900 253 18229.63 92.51 52900.92 88888.00 2006-09-10 03:33:56.400 253 18229.64 92.54 52900.96 88888.00 2006-09-10 03:33:56.900 253 18229.71 92.59 52900.85 88888.00 2006-09-10 03:33:57.400 253 18229.65 92.63 52900.81 88888.00 2006-09-10 03:33:57.900 253 18229.66 92.58 52900.93 88888.00 2006-09-10 03:33:58.400 253 18229.67 92.56 52900.91 88888.00 2006-09-10 03:33:58.900 253 18229.65 92.68 52900.73 88888.00 2006-09-10 03:33:59.400 253 18229.67 92.70 52900.69 88888.00 2006-09-10 03:33:59.900 253 18229.62 92.69 52900.80 88888.00 2006-09-10 03:34:00.400 253 18229.72 92.73 52900.85 88888.00 2006-09-10 03:34:00.900 253 18229.69 92.72 52900.75 88888.00 2006-09-10 03:34:01.400 253 18229.62 92.71 52900.73 88888.00 2006-09-10 03:34:01.900 253 18229.62 92.67 52900.77 88888.00 2006-09-10 03:34:02.400 253 18229.58 92.64 52900.88 88888.00 2006-09-10 03:34:02.900 253 18229.67 92.59 52900.80 88888.00 2006-09-10 03:34:03.400 253 18229.80 92.62 52900.77 88888.00 2006-09-10 03:34:03.900 253 18229.70 92.56 52900.75 88888.00 2006-09-10 03:34:04.400 253 18229.65 92.51 52900.83 88888.00 2006-09-10 03:34:04.900 253 18229.70 92.59 52900.81 88888.00 2006-09-10 03:34:05.400 253 18229.64 92.59 52900.88 88888.00 2006-09-10 03:34:05.900 253 18229.60 92.55 52900.88 88888.00 2006-09-10 03:34:06.400 253 18229.58 92.57 52900.67 88888.00 2006-09-10 03:34:06.900 253 18229.56 92.57 52900.61 88888.00 2006-09-10 03:34:07.400 253 18229.55 92.52 52900.58 88888.00 2006-09-10 03:34:07.900 253 18229.49 92.51 52900.83 88888.00 2006-09-10 03:34:08.400 253 18229.59 92.56 52900.92 88888.00 2006-09-10 03:34:08.900 253 18229.75 92.56 52900.98 88888.00 2006-09-10 03:34:09.400 253 18229.85 92.46 52900.92 88888.00 2006-09-10 03:34:09.900 253 18229.83 92.50 52900.78 88888.00 2006-09-10 03:34:10.400 253 18229.92 92.52 52900.66 88888.00 2006-09-10 03:34:10.900 253 18229.84 92.51 52900.58 88888.00 2006-09-10 03:34:11.400 253 18229.74 92.49 52900.62 88888.00 2006-09-10 03:34:11.900 253 18229.75 92.40 52900.74 88888.00 2006-09-10 03:34:12.400 253 18229.73 92.49 52900.86 88888.00 2006-09-10 03:34:12.900 253 18229.74 92.53 52900.89 88888.00 2006-09-10 03:34:13.400 253 18229.81 92.51 52900.91 88888.00 2006-09-10 03:34:13.900 253 18229.77 92.51 52900.97 88888.00 2006-09-10 03:34:14.400 253 18229.53 92.48 52901.03 88888.00 2006-09-10 03:34:14.900 253 18229.43 92.47 52901.04 88888.00 2006-09-10 03:34:15.400 253 18229.44 92.46 52901.01 88888.00 2006-09-10 03:34:15.900 253 18229.51 92.49 52901.07 88888.00 2006-09-10 03:34:16.400 253 18229.61 92.47 52901.01 88888.00 2006-09-10 03:34:16.900 253 18229.65 92.40 52901.00 88888.00 2006-09-10 03:34:17.400 253 18229.56 92.39 52900.96 88888.00 2006-09-10 03:34:17.900 253 18229.48 92.43 52900.92 88888.00 2006-09-10 03:34:18.400 253 18229.40 92.43 52900.75 88888.00 2006-09-10 03:34:18.900 253 18229.50 92.42 52900.78 88888.00 2006-09-10 03:34:19.400 253 18229.53 92.44 52900.84 88888.00 2006-09-10 03:34:19.900 253 18229.60 92.47 52900.89 88888.00 2006-09-10 03:34:20.400 253 18229.59 92.49 52900.98 88888.00 2006-09-10 03:34:20.900 253 18229.66 92.53 52900.96 88888.00 2006-09-10 03:34:21.400 253 18229.54 92.63 52900.86 88888.00 2006-09-10 03:34:21.900 253 18229.41 92.64 52900.95 88888.00 2006-09-10 03:34:22.400 253 18229.42 92.64 52901.03 88888.00 2006-09-10 03:34:22.900 253 18229.29 92.64 52900.98 88888.00 2006-09-10 03:34:23.400 253 18229.20 92.62 52900.91 88888.00 2006-09-10 03:34:23.900 253 18229.30 92.64 52900.97 88888.00 2006-09-10 03:34:24.400 253 18229.35 92.59 52901.00 88888.00 2006-09-10 03:34:24.900 253 18229.28 92.63 52901.00 88888.00 2006-09-10 03:34:25.400 253 18229.26 92.59 52900.83 88888.00 2006-09-10 03:34:25.900 253 18229.21 92.63 52900.73 88888.00 2006-09-10 03:34:26.400 253 18229.23 92.66 52900.89 88888.00 2006-09-10 03:34:26.900 253 18229.41 92.65 52900.96 88888.00 2006-09-10 03:34:27.400 253 18229.28 92.61 52900.91 88888.00 2006-09-10 03:34:27.900 253 18229.29 92.53 52900.88 88888.00 2006-09-10 03:34:28.400 253 18229.33 92.55 52900.95 88888.00 2006-09-10 03:34:28.900 253 18229.54 92.59 52901.00 88888.00 2006-09-10 03:34:29.400 253 18229.51 92.57 52901.00 88888.00 2006-09-10 03:34:29.900 253 18229.42 92.51 52900.92 88888.00 2006-09-10 03:34:30.400 253 18229.34 92.53 52900.96 88888.00 2006-09-10 03:34:30.900 253 18229.47 92.46 52900.95 88888.00 2006-09-10 03:34:31.400 253 18229.37 92.40 52900.96 88888.00 2006-09-10 03:34:31.900 253 18229.32 92.38 52900.98 88888.00 2006-09-10 03:34:32.400 253 18229.42 92.41 52900.89 88888.00 2006-09-10 03:34:32.900 253 18229.32 92.42 52900.81 88888.00 2006-09-10 03:34:33.400 253 18229.32 92.43 52900.88 88888.00 2006-09-10 03:34:33.900 253 18229.33 92.39 52900.96 88888.00 2006-09-10 03:34:34.400 253 18229.42 92.44 52900.92 88888.00 2006-09-10 03:34:34.900 253 18229.39 92.41 52901.03 88888.00 2006-09-10 03:34:35.400 253 18229.33 92.40 52901.09 88888.00 2006-09-10 03:34:35.900 253 18229.39 92.41 52901.03 88888.00 2006-09-10 03:34:36.400 253 18229.33 92.41 52900.98 88888.00 2006-09-10 03:34:36.900 253 18229.30 92.40 52901.03 88888.00 2006-09-10 03:34:37.400 253 18229.34 92.36 52900.92 88888.00 2006-09-10 03:34:37.900 253 18229.35 92.35 52900.80 88888.00 2006-09-10 03:34:38.400 253 18229.39 92.34 52900.79 88888.00 2006-09-10 03:34:38.900 253 18229.23 92.38 52900.77 88888.00 2006-09-10 03:34:39.400 253 18229.16 92.40 52900.76 88888.00 2006-09-10 03:34:39.900 253 18229.39 92.36 52900.91 88888.00 2006-09-10 03:34:40.400 253 18229.40 92.45 52900.91 88888.00 2006-09-10 03:34:40.900 253 18229.31 92.46 52900.89 88888.00 2006-09-10 03:34:41.400 253 18229.26 92.44 52900.97 88888.00 2006-09-10 03:34:41.900 253 18229.28 92.46 52900.93 88888.00 2006-09-10 03:34:42.400 253 18229.35 92.44 52900.84 88888.00 2006-09-10 03:34:42.900 253 18229.42 92.46 52900.85 88888.00 2006-09-10 03:34:43.400 253 18229.40 92.49 52900.79 88888.00 2006-09-10 03:34:43.900 253 18229.33 92.52 52900.67 88888.00 2006-09-10 03:34:44.400 253 18229.30 92.48 52900.68 88888.00 2006-09-10 03:34:44.900 253 18229.30 92.44 52900.61 88888.00 2006-09-10 03:34:45.400 253 18229.39 92.35 52900.54 88888.00 2006-09-10 03:34:45.900 253 18229.35 92.36 52900.54 88888.00 2006-09-10 03:34:46.400 253 18229.37 92.41 52900.52 88888.00 2006-09-10 03:34:46.900 253 18229.40 92.43 52900.61 88888.00 2006-09-10 03:34:47.400 253 18229.26 92.48 52900.70 88888.00 2006-09-10 03:34:47.900 253 18229.43 92.52 52900.60 88888.00 2006-09-10 03:34:48.400 253 18229.49 92.56 52900.66 88888.00 2006-09-10 03:34:48.900 253 18229.50 92.59 52900.73 88888.00 2006-09-10 03:34:49.400 253 18229.47 92.59 52900.72 88888.00 2006-09-10 03:34:49.900 253 18229.34 92.57 52900.70 88888.00 2006-09-10 03:34:50.400 253 18229.21 92.53 52900.80 88888.00 2006-09-10 03:34:50.900 253 18229.30 92.59 52900.84 88888.00 2006-09-10 03:34:51.400 253 18229.27 92.61 52900.77 88888.00 2006-09-10 03:34:51.900 253 18229.37 92.52 52900.76 88888.00 2006-09-10 03:34:52.400 253 18229.47 92.59 52900.81 88888.00 2006-09-10 03:34:52.900 253 18229.58 92.57 52900.93 88888.00 2006-09-10 03:34:53.400 253 18229.51 92.56 52900.95 88888.00 2006-09-10 03:34:53.900 253 18229.41 92.55 52900.78 88888.00 2006-09-10 03:34:54.400 253 18229.41 92.51 52900.72 88888.00 2006-09-10 03:34:54.900 253 18229.43 92.46 52900.79 88888.00 2006-09-10 03:34:55.400 253 18229.37 92.48 52900.86 88888.00 2006-09-10 03:34:55.900 253 18229.51 92.45 52900.86 88888.00 2006-09-10 03:34:56.400 253 18229.51 92.46 52900.81 88888.00 2006-09-10 03:34:56.900 253 18229.39 92.51 52900.81 88888.00 2006-09-10 03:34:57.400 253 18229.41 92.51 52900.85 88888.00 2006-09-10 03:34:57.900 253 18229.58 92.49 52900.90 88888.00 2006-09-10 03:34:58.400 253 18229.56 92.40 52900.87 88888.00 2006-09-10 03:34:58.900 253 18229.47 92.37 52900.96 88888.00 2006-09-10 03:34:59.400 253 18229.44 92.34 52901.04 88888.00 2006-09-10 03:34:59.900 253 18229.30 92.42 52901.03 88888.00 2006-09-10 03:35:00.400 253 18229.20 92.47 52901.03 88888.00 2006-09-10 03:35:00.900 253 18229.21 92.47 52901.07 88888.00 2006-09-10 03:35:01.400 253 18229.20 92.47 52900.92 88888.00 2006-09-10 03:35:01.900 253 18229.18 92.40 52900.87 88888.00 2006-09-10 03:35:02.400 253 18229.31 92.44 52900.92 88888.00 2006-09-10 03:35:02.900 253 18229.39 92.51 52900.98 88888.00 2006-09-10 03:35:03.400 253 18229.45 92.44 52901.00 88888.00 2006-09-10 03:35:03.900 253 18229.70 92.42 52900.96 88888.00 2006-09-10 03:35:04.400 253 18229.71 92.48 52900.86 88888.00 2006-09-10 03:35:04.900 253 18229.64 92.53 52900.84 88888.00 2006-09-10 03:35:05.400 253 18229.65 92.49 52900.81 88888.00 2006-09-10 03:35:05.900 253 18229.67 92.47 52900.74 88888.00 2006-09-10 03:35:06.400 253 18229.65 92.38 52900.80 88888.00 2006-09-10 03:35:06.900 253 18229.59 92.48 52900.79 88888.00 2006-09-10 03:35:07.400 253 18229.61 92.56 52900.73 88888.00 2006-09-10 03:35:07.900 253 18229.62 92.47 52900.70 88888.00 2006-09-10 03:35:08.400 253 18229.73 92.44 52900.65 88888.00 2006-09-10 03:35:08.900 253 18229.59 92.52 52900.75 88888.00 2006-09-10 03:35:09.400 253 18229.39 92.53 52900.77 88888.00 2006-09-10 03:35:09.900 253 18229.51 92.52 52900.67 88888.00 2006-09-10 03:35:10.400 253 18229.69 92.50 52900.63 88888.00 2006-09-10 03:35:10.900 253 18229.75 92.43 52900.60 88888.00 2006-09-10 03:35:11.400 253 18229.72 92.45 52900.75 88888.00 2006-09-10 03:35:11.900 253 18229.67 92.43 52900.81 88888.00 2006-09-10 03:35:12.400 253 18229.74 92.37 52900.77 88888.00 2006-09-10 03:35:12.900 253 18229.80 92.33 52900.77 88888.00 2006-09-10 03:35:13.400 253 18229.78 92.38 52900.65 88888.00 2006-09-10 03:35:13.900 253 18229.77 92.33 52900.63 88888.00 2006-09-10 03:35:14.400 253 18229.78 92.35 52900.68 88888.00 2006-09-10 03:35:14.900 253 18229.86 92.25 52900.74 88888.00 2006-09-10 03:35:15.400 253 18229.89 92.21 52900.70 88888.00 2006-09-10 03:35:15.900 253 18229.87 92.31 52900.70 88888.00 2006-09-10 03:35:16.400 253 18229.81 92.36 52900.60 88888.00 2006-09-10 03:35:16.900 253 18229.84 92.32 52900.65 88888.00 2006-09-10 03:35:17.400 253 18229.86 92.28 52900.79 88888.00 2006-09-10 03:35:17.900 253 18229.88 92.36 52900.77 88888.00 2006-09-10 03:35:18.400 253 18229.84 92.29 52900.73 88888.00 2006-09-10 03:35:18.900 253 18229.85 92.38 52900.75 88888.00 2006-09-10 03:35:19.400 253 18229.77 92.45 52900.69 88888.00 2006-09-10 03:35:19.900 253 18229.71 92.39 52900.68 88888.00 2006-09-10 03:35:20.400 253 18229.58 92.40 52900.65 88888.00 2006-09-10 03:35:20.900 253 18229.61 92.42 52900.69 88888.00 2006-09-10 03:35:21.400 253 18229.70 92.42 52900.69 88888.00 2006-09-10 03:35:21.900 253 18229.71 92.42 52900.74 88888.00 2006-09-10 03:35:22.400 253 18229.74 92.46 52900.65 88888.00 2006-09-10 03:35:22.900 253 18229.67 92.44 52900.62 88888.00 2006-09-10 03:35:23.400 253 18229.64 92.43 52900.62 88888.00 2006-09-10 03:35:23.900 253 18229.65 92.45 52900.70 88888.00 2006-09-10 03:35:24.400 253 18229.56 92.49 52900.56 88888.00 2006-09-10 03:35:24.900 253 18229.65 92.50 52900.57 88888.00 2006-09-10 03:35:25.400 253 18229.58 92.47 52900.53 88888.00 2006-09-10 03:35:25.900 253 18229.55 92.49 52900.57 88888.00 2006-09-10 03:35:26.400 253 18229.48 92.49 52900.63 88888.00 2006-09-10 03:35:26.900 253 18229.43 92.46 52900.70 88888.00 2006-09-10 03:35:27.400 253 18229.38 92.41 52900.70 88888.00 2006-09-10 03:35:27.900 253 18229.45 92.38 52900.73 88888.00 2006-09-10 03:35:28.400 253 18229.54 92.42 52900.57 88888.00 2006-09-10 03:35:28.900 253 18229.50 92.36 52900.52 88888.00 2006-09-10 03:35:29.400 253 18229.50 92.32 52900.65 88888.00 2006-09-10 03:35:29.900 253 18229.41 92.25 52900.68 88888.00 2006-09-10 03:35:30.400 253 18229.39 92.33 52900.75 88888.00 2006-09-10 03:35:30.900 253 18229.38 92.31 52900.74 88888.00 2006-09-10 03:35:31.400 253 18229.48 92.29 52900.75 88888.00 2006-09-10 03:35:31.900 253 18229.47 92.24 52900.70 88888.00 2006-09-10 03:35:32.400 253 18229.52 92.23 52900.66 88888.00 2006-09-10 03:35:32.900 253 18229.48 92.30 52900.64 88888.00 2006-09-10 03:35:33.400 253 18229.41 92.29 52900.68 88888.00 2006-09-10 03:35:33.900 253 18229.34 92.33 52900.70 88888.00 2006-09-10 03:35:34.400 253 18229.44 92.32 52900.67 88888.00 2006-09-10 03:35:34.900 253 18229.41 92.34 52900.63 88888.00 2006-09-10 03:35:35.400 253 18229.41 92.36 52900.53 88888.00 2006-09-10 03:35:35.900 253 18229.47 92.41 52900.64 88888.00 2006-09-10 03:35:36.400 253 18229.23 92.37 52900.63 88888.00 2006-09-10 03:35:36.900 253 18229.23 92.34 52900.65 88888.00 2006-09-10 03:35:37.400 253 18229.33 92.38 52900.77 88888.00 2006-09-10 03:35:37.900 253 18229.37 92.49 52900.77 88888.00 2006-09-10 03:35:38.400 253 18229.28 92.51 52900.78 88888.00 2006-09-10 03:35:38.900 253 18229.24 92.52 52900.67 88888.00 2006-09-10 03:35:39.400 253 18229.43 92.43 52900.66 88888.00 2006-09-10 03:35:39.900 253 18229.39 92.39 52900.62 88888.00 2006-09-10 03:35:40.400 253 18229.39 92.39 52900.63 88888.00 2006-09-10 03:35:40.900 253 18229.50 92.40 52900.58 88888.00 2006-09-10 03:35:41.400 253 18229.34 92.38 52900.49 88888.00 2006-09-10 03:35:41.900 253 18229.39 92.39 52900.57 88888.00 2006-09-10 03:35:42.400 253 18229.45 92.36 52900.55 88888.00 2006-09-10 03:35:42.900 253 18229.48 92.44 52900.63 88888.00 2006-09-10 03:35:43.400 253 18229.54 92.46 52900.75 88888.00 2006-09-10 03:35:43.900 253 18229.55 92.48 52900.74 88888.00 2006-09-10 03:35:44.400 253 18229.42 92.46 52900.65 88888.00 2006-09-10 03:35:44.900 253 18229.48 92.42 52900.69 88888.00 2006-09-10 03:35:45.400 253 18229.43 92.42 52900.56 88888.00 2006-09-10 03:35:45.900 253 18229.48 92.46 52900.56 88888.00 2006-09-10 03:35:46.400 253 18229.49 92.39 52900.69 88888.00 2006-09-10 03:35:46.900 253 18229.39 92.35 52900.78 88888.00 2006-09-10 03:35:47.400 253 18229.47 92.35 52900.77 88888.00 2006-09-10 03:35:47.900 253 18229.49 92.37 52900.75 88888.00 2006-09-10 03:35:48.400 253 18229.51 92.40 52900.73 88888.00 2006-09-10 03:35:48.900 253 18229.65 92.41 52900.63 88888.00 2006-09-10 03:35:49.400 253 18229.64 92.41 52900.56 88888.00 2006-09-10 03:35:49.900 253 18229.61 92.44 52900.50 88888.00 2006-09-10 03:35:50.400 253 18229.54 92.37 52900.44 88888.00 2006-09-10 03:35:50.900 253 18229.51 92.35 52900.41 88888.00 2006-09-10 03:35:51.400 253 18229.43 92.37 52900.47 88888.00 2006-09-10 03:35:51.900 253 18229.43 92.37 52900.51 88888.00 2006-09-10 03:35:52.400 253 18229.50 92.43 52900.46 88888.00 2006-09-10 03:35:52.900 253 18229.61 92.40 52900.47 88888.00 2006-09-10 03:35:53.400 253 18229.61 92.48 52900.39 88888.00 2006-09-10 03:35:53.900 253 18229.70 92.50 52900.38 88888.00 2006-09-10 03:35:54.400 253 18229.71 92.50 52900.22 88888.00 2006-09-10 03:35:54.900 253 18229.61 92.47 52900.25 88888.00 2006-09-10 03:35:55.400 253 18229.65 92.50 52900.28 88888.00 2006-09-10 03:35:55.900 253 18229.63 92.47 52900.29 88888.00 2006-09-10 03:35:56.400 253 18229.76 92.40 52900.21 88888.00 2006-09-10 03:35:56.900 253 18229.83 92.39 52900.22 88888.00 2006-09-10 03:35:57.400 253 18229.64 92.34 52900.34 88888.00 2006-09-10 03:35:57.900 253 18229.52 92.33 52900.49 88888.00 2006-09-10 03:35:58.400 253 18229.52 92.26 52900.50 88888.00 2006-09-10 03:35:58.900 253 18229.56 92.28 52900.41 88888.00 2006-09-10 03:35:59.400 253 18229.74 92.29 52900.23 88888.00 2006-09-10 03:35:59.900 253 18229.65 92.30 52900.18 88888.00 2006-09-10 03:36:00.400 253 18229.67 92.35 52900.26 88888.00 2006-09-10 03:36:00.900 253 18229.63 92.34 52900.33 88888.00 2006-09-10 03:36:01.400 253 18229.63 92.24 52900.30 88888.00 2006-09-10 03:36:01.900 253 18229.56 92.15 52900.27 88888.00 2006-09-10 03:36:02.400 253 18229.52 92.22 52900.35 88888.00 2006-09-10 03:36:02.900 253 18229.61 92.24 52900.40 88888.00 2006-09-10 03:36:03.400 253 18229.62 92.16 52900.42 88888.00 2006-09-10 03:36:03.900 253 18229.69 92.12 52900.46 88888.00 2006-09-10 03:36:04.400 253 18229.77 92.10 52900.45 88888.00 2006-09-10 03:36:04.900 253 18229.66 92.14 52900.40 88888.00 2006-09-10 03:36:05.400 253 18229.63 92.14 52900.47 88888.00 2006-09-10 03:36:05.900 253 18229.50 92.29 52900.41 88888.00 2006-09-10 03:36:06.400 253 18229.50 92.36 52900.28 88888.00 2006-09-10 03:36:06.900 253 18229.62 92.37 52900.26 88888.00 2006-09-10 03:36:07.400 253 18229.62 92.31 52900.37 88888.00 2006-09-10 03:36:07.900 253 18229.67 92.32 52900.55 88888.00 2006-09-10 03:36:08.400 253 18229.71 92.29 52900.67 88888.00 2006-09-10 03:36:08.900 253 18229.83 92.28 52900.65 88888.00 2006-09-10 03:36:09.400 253 18229.81 92.31 52900.57 88888.00 2006-09-10 03:36:09.900 253 18229.75 92.32 52900.63 88888.00 2006-09-10 03:36:10.400 253 18229.76 92.32 52900.68 88888.00 2006-09-10 03:36:10.900 253 18229.75 92.33 52900.63 88888.00 2006-09-10 03:36:11.400 253 18229.74 92.23 52900.63 88888.00 2006-09-10 03:36:11.900 253 18229.59 92.14 52900.56 88888.00 2006-09-10 03:36:12.400 253 18229.49 92.09 52900.64 88888.00 2006-09-10 03:36:12.900 253 18229.45 92.18 52900.65 88888.00 2006-09-10 03:36:13.400 253 18229.39 92.15 52900.57 88888.00 2006-09-10 03:36:13.900 253 18229.37 92.15 52900.54 88888.00 2006-09-10 03:36:14.400 253 18229.45 92.15 52900.57 88888.00 2006-09-10 03:36:14.900 253 18229.48 92.37 52900.61 88888.00 2006-09-10 03:36:15.400 253 18229.50 92.37 52900.75 88888.00 2006-09-10 03:36:15.900 253 18229.53 92.46 52900.80 88888.00 2006-09-10 03:36:16.400 253 18229.51 92.42 52900.62 88888.00 2006-09-10 03:36:16.900 253 18229.49 92.41 52900.65 88888.00 2006-09-10 03:36:17.400 253 18229.29 92.43 52900.61 88888.00 2006-09-10 03:36:17.900 253 18229.30 92.49 52900.65 88888.00 2006-09-10 03:36:18.400 253 18229.34 92.51 52900.50 88888.00 2006-09-10 03:36:18.900 253 18229.33 92.53 52900.53 88888.00 2006-09-10 03:36:19.400 253 18229.35 92.52 52900.60 88888.00 2006-09-10 03:36:19.900 253 18229.30 92.47 52900.52 88888.00 2006-09-10 03:36:20.400 253 18229.08 92.34 52900.54 88888.00 2006-09-10 03:36:20.900 253 18229.00 92.32 52900.52 88888.00 2006-09-10 03:36:21.400 253 18229.18 92.38 52900.58 88888.00 2006-09-10 03:36:21.900 253 18229.28 92.42 52900.53 88888.00 2006-09-10 03:36:22.400 253 18229.09 92.43 52900.39 88888.00 2006-09-10 03:36:22.900 253 18229.13 92.54 52900.33 88888.00 2006-09-10 03:36:23.400 253 18229.20 92.55 52900.42 88888.00 2006-09-10 03:36:23.900 253 18229.20 92.53 52900.43 88888.00 2006-09-10 03:36:24.400 253 18229.21 92.52 52900.44 88888.00 2006-09-10 03:36:24.900 253 18229.21 92.57 52900.61 88888.00 2006-09-10 03:36:25.400 253 18229.09 92.61 52900.54 88888.00 2006-09-10 03:36:25.900 253 18228.99 92.58 52900.55 88888.00 2006-09-10 03:36:26.400 253 18228.98 92.57 52900.44 88888.00 2006-09-10 03:36:26.900 253 18229.20 92.62 52900.42 88888.00 2006-09-10 03:36:27.400 253 18229.16 92.57 52900.46 88888.00 2006-09-10 03:36:27.900 253 18229.16 92.57 52900.52 88888.00 2006-09-10 03:36:28.400 253 18229.09 92.61 52900.53 88888.00 2006-09-10 03:36:28.900 253 18228.99 92.66 52900.58 88888.00 2006-09-10 03:36:29.400 253 18228.93 92.71 52900.68 88888.00 2006-09-10 03:36:29.900 253 18228.96 92.69 52900.60 88888.00 2006-09-10 03:36:30.400 253 18228.91 92.58 52900.60 88888.00 2006-09-10 03:36:30.900 253 18228.94 92.59 52900.63 88888.00 2006-09-10 03:36:31.400 253 18229.00 92.58 52900.70 88888.00 2006-09-10 03:36:31.900 253 18229.07 92.61 52900.60 88888.00 2006-09-10 03:36:32.400 253 18229.02 92.56 52900.56 88888.00 2006-09-10 03:36:32.900 253 18229.02 92.55 52900.52 88888.00 2006-09-10 03:36:33.400 253 18228.87 92.58 52900.52 88888.00 2006-09-10 03:36:33.900 253 18228.86 92.69 52900.57 88888.00 2006-09-10 03:36:34.400 253 18228.89 92.70 52900.52 88888.00 2006-09-10 03:36:34.900 253 18228.88 92.70 52900.38 88888.00 2006-09-10 03:36:35.400 253 18228.96 92.68 52900.37 88888.00 2006-09-10 03:36:35.900 253 18228.99 92.65 52900.42 88888.00 2006-09-10 03:36:36.400 253 18228.83 92.61 52900.55 88888.00 2006-09-10 03:36:36.900 253 18228.76 92.63 52900.57 88888.00 2006-09-10 03:36:37.400 253 18228.80 92.70 52900.57 88888.00 2006-09-10 03:36:37.900 253 18228.83 92.74 52900.54 88888.00 2006-09-10 03:36:38.400 253 18228.86 92.74 52900.55 88888.00 2006-09-10 03:36:38.900 253 18228.78 92.72 52900.57 88888.00 2006-09-10 03:36:39.400 253 18228.73 92.70 52900.66 88888.00 2006-09-10 03:36:39.900 253 18228.66 92.74 52900.67 88888.00 2006-09-10 03:36:40.400 253 18228.74 92.80 52900.67 88888.00 2006-09-10 03:36:40.900 253 18228.75 92.85 52900.66 88888.00 2006-09-10 03:36:41.400 253 18228.69 92.78 52900.58 88888.00 2006-09-10 03:36:41.900 253 18228.75 92.74 52900.47 88888.00 2006-09-10 03:36:42.400 253 18228.73 92.77 52900.41 88888.00 2006-09-10 03:36:42.900 253 18228.69 92.80 52900.56 88888.00 2006-09-10 03:36:43.400 253 18228.86 92.84 52900.49 88888.00 2006-09-10 03:36:43.900 253 18228.80 92.85 52900.51 88888.00 2006-09-10 03:36:44.400 253 18228.78 92.81 52900.65 88888.00 2006-09-10 03:36:44.900 253 18228.85 92.79 52900.68 88888.00 2006-09-10 03:36:45.400 253 18228.86 92.82 52900.56 88888.00 2006-09-10 03:36:45.900 253 18228.74 92.82 52900.63 88888.00 2006-09-10 03:36:46.400 253 18228.80 92.81 52900.56 88888.00 2006-09-10 03:36:46.900 253 18228.71 92.91 52900.47 88888.00 2006-09-10 03:36:47.400 253 18228.77 92.82 52900.43 88888.00 2006-09-10 03:36:47.900 253 18228.86 92.77 52900.32 88888.00 2006-09-10 03:36:48.400 253 18228.87 92.83 52900.32 88888.00 2006-09-10 03:36:48.900 253 18228.82 92.83 52900.28 88888.00 2006-09-10 03:36:49.400 253 18228.80 92.79 52900.29 88888.00 2006-09-10 03:36:49.900 253 18228.90 92.77 52900.31 88888.00 2006-09-10 03:36:50.400 253 18228.96 92.74 52900.35 88888.00 2006-09-10 03:36:50.900 253 18228.86 92.71 52900.38 88888.00 2006-09-10 03:36:51.400 253 18228.88 92.72 52900.47 88888.00 2006-09-10 03:36:51.900 253 18228.99 92.69 52900.54 88888.00 2006-09-10 03:36:52.400 253 18229.08 92.72 52900.63 88888.00 2006-09-10 03:36:52.900 253 18228.73 92.83 52900.65 88888.00 2006-09-10 03:36:53.400 253 18228.66 92.80 52900.65 88888.00 2006-09-10 03:36:53.900 253 18228.75 92.79 52900.61 88888.00 2006-09-10 03:36:54.400 253 18228.72 92.71 52900.55 88888.00 2006-09-10 03:36:54.900 253 18228.63 92.64 52900.64 88888.00 2006-09-10 03:36:55.400 253 18228.56 92.65 52900.67 88888.00 2006-09-10 03:36:55.900 253 18228.71 92.66 52900.56 88888.00 2006-09-10 03:36:56.400 253 18228.84 92.69 52900.49 88888.00 2006-09-10 03:36:56.900 253 18228.78 92.69 52900.52 88888.00 2006-09-10 03:36:57.400 253 18228.80 92.77 52900.58 88888.00 2006-09-10 03:36:57.900 253 18228.84 92.77 52900.60 88888.00 2006-09-10 03:36:58.400 253 18228.90 92.76 52900.63 88888.00 2006-09-10 03:36:58.900 253 18228.88 92.72 52900.57 88888.00 2006-09-10 03:36:59.400 253 18228.95 92.69 52900.56 88888.00 2006-09-10 03:36:59.900 253 18228.95 92.64 52900.69 88888.00 2006-09-10 03:37:00.400 253 18228.99 92.69 52900.66 88888.00 2006-09-10 03:37:00.900 253 18228.87 92.70 52900.57 88888.00 2006-09-10 03:37:01.400 253 18228.90 92.64 52900.51 88888.00 2006-09-10 03:37:01.900 253 18228.99 92.56 52900.47 88888.00 2006-09-10 03:37:02.400 253 18229.01 92.56 52900.47 88888.00 2006-09-10 03:37:02.900 253 18229.05 92.65 52900.49 88888.00 2006-09-10 03:37:03.400 253 18229.18 92.62 52900.44 88888.00 2006-09-10 03:37:03.900 253 18229.22 92.53 52900.41 88888.00 2006-09-10 03:37:04.400 253 18229.08 92.57 52900.37 88888.00 2006-09-10 03:37:04.900 253 18228.97 92.59 52900.40 88888.00 2006-09-10 03:37:05.400 253 18229.07 92.61 52900.39 88888.00 2006-09-10 03:37:05.900 253 18229.12 92.68 52900.44 88888.00 2006-09-10 03:37:06.400 253 18229.23 92.76 52900.43 88888.00 2006-09-10 03:37:06.900 253 18229.30 92.64 52900.43 88888.00 2006-09-10 03:37:07.400 253 18229.33 92.55 52900.49 88888.00 2006-09-10 03:37:07.900 253 18229.43 92.51 52900.47 88888.00 2006-09-10 03:37:08.400 253 18229.35 92.47 52900.44 88888.00 2006-09-10 03:37:08.900 253 18229.32 92.46 52900.35 88888.00 2006-09-10 03:37:09.400 253 18229.27 92.47 52900.33 88888.00 2006-09-10 03:37:09.900 253 18229.20 92.45 52900.26 88888.00 2006-09-10 03:37:10.400 253 18229.13 92.39 52900.37 88888.00 2006-09-10 03:37:10.900 253 18229.01 92.46 52900.34 88888.00 2006-09-10 03:37:11.400 253 18229.16 92.48 52900.35 88888.00 2006-09-10 03:37:11.900 253 18229.40 92.50 52900.41 88888.00 2006-09-10 03:37:12.400 253 18229.51 92.53 52900.47 88888.00 2006-09-10 03:37:12.900 253 18229.45 92.48 52900.42 88888.00 2006-09-10 03:37:13.400 253 18229.42 92.46 52900.38 88888.00 2006-09-10 03:37:13.900 253 18229.60 92.41 52900.38 88888.00 2006-09-10 03:37:14.400 253 18229.69 92.38 52900.40 88888.00 2006-09-10 03:37:14.900 253 18229.71 92.38 52900.37 88888.00 2006-09-10 03:37:15.400 253 18229.55 92.39 52900.54 88888.00 2006-09-10 03:37:15.900 253 18229.64 92.40 52900.42 88888.00 2006-09-10 03:37:16.400 253 18229.73 92.33 52900.33 88888.00 2006-09-10 03:37:16.900 253 18229.65 92.24 52900.42 88888.00 2006-09-10 03:37:17.400 253 18229.65 92.25 52900.52 88888.00 2006-09-10 03:37:17.900 253 18229.61 92.22 52900.34 88888.00 2006-09-10 03:37:18.400 253 18229.55 92.17 52900.30 88888.00 2006-09-10 03:37:18.900 253 18229.48 92.21 52900.39 88888.00 2006-09-10 03:37:19.400 253 18229.65 92.28 52900.34 88888.00 2006-09-10 03:37:19.900 253 18229.66 92.32 52900.28 88888.00 2006-09-10 03:37:20.400 253 18229.69 92.32 52900.31 88888.00 2006-09-10 03:37:20.900 253 18229.73 92.34 52900.28 88888.00 2006-09-10 03:37:21.400 253 18229.67 92.35 52900.29 88888.00 2006-09-10 03:37:21.900 253 18229.66 92.31 52900.34 88888.00 2006-09-10 03:37:22.400 253 18229.60 92.34 52900.21 88888.00 2006-09-10 03:37:22.900 253 18229.77 92.26 52900.17 88888.00 2006-09-10 03:37:23.400 253 18229.93 92.33 52900.17 88888.00 2006-09-10 03:37:23.900 253 18229.94 92.38 52900.06 88888.00 2006-09-10 03:37:24.400 253 18229.91 92.33 52900.15 88888.00 2006-09-10 03:37:24.900 253 18229.86 92.28 52900.26 88888.00 2006-09-10 03:37:25.400 253 18229.87 92.22 52900.21 88888.00 2006-09-10 03:37:25.900 253 18229.86 92.26 52900.31 88888.00 2006-09-10 03:37:26.400 253 18229.84 92.31 52900.23 88888.00 2006-09-10 03:37:26.900 253 18229.85 92.32 52900.17 88888.00 2006-09-10 03:37:27.400 253 18229.88 92.26 52900.17 88888.00 2006-09-10 03:37:27.900 253 18229.86 92.20 52900.26 88888.00 2006-09-10 03:37:28.400 253 18229.74 92.26 52900.09 88888.00 2006-09-10 03:37:28.900 253 18229.82 92.26 52900.05 88888.00 2006-09-10 03:37:29.400 253 18229.81 92.19 52899.92 88888.00 2006-09-10 03:37:29.900 253 18229.84 92.21 52899.81 88888.00 2006-09-10 03:37:30.400 253 18229.86 92.19 52899.87 88888.00 2006-09-10 03:37:30.900 253 18229.91 92.17 52899.85 88888.00 2006-09-10 03:37:31.400 253 18230.05 92.09 52899.98 88888.00 2006-09-10 03:37:31.900 253 18230.08 92.10 52899.96 88888.00 2006-09-10 03:37:32.400 253 18229.97 92.15 52899.92 88888.00 2006-09-10 03:37:32.900 253 18229.98 92.06 52899.92 88888.00 2006-09-10 03:37:33.400 253 18229.93 92.08 52899.96 88888.00 2006-09-10 03:37:33.900 253 18230.00 92.12 52899.99 88888.00 2006-09-10 03:37:34.400 253 18230.05 92.13 52899.97 88888.00 2006-09-10 03:37:34.900 253 18230.18 92.06 52899.94 88888.00 2006-09-10 03:37:35.400 253 18230.18 92.09 52899.88 88888.00 2006-09-10 03:37:35.900 253 18230.14 92.12 52899.82 88888.00 2006-09-10 03:37:36.400 253 18230.21 92.11 52899.86 88888.00 2006-09-10 03:37:36.900 253 18230.28 92.03 52900.07 88888.00 2006-09-10 03:37:37.400 253 18230.11 91.95 52900.14 88888.00 2006-09-10 03:37:37.900 253 18230.11 91.94 52899.96 88888.00 2006-09-10 03:37:38.400 253 18230.14 92.00 52900.07 88888.00 2006-09-10 03:37:38.900 253 18230.04 92.04 52900.11 88888.00 2006-09-10 03:37:39.400 253 18230.16 91.96 52900.08 88888.00 2006-09-10 03:37:39.900 253 18230.36 91.94 52899.96 88888.00 2006-09-10 03:37:40.400 253 18230.26 91.94 52899.94 88888.00 2006-09-10 03:37:40.900 253 18230.07 91.92 52899.89 88888.00 2006-09-10 03:37:41.400 253 18230.14 91.88 52900.00 88888.00 2006-09-10 03:37:41.900 253 18230.04 91.87 52900.20 88888.00 2006-09-10 03:37:42.400 253 18230.09 91.97 52900.14 88888.00 2006-09-10 03:37:42.900 253 18229.94 92.05 52900.07 88888.00 2006-09-10 03:37:43.400 253 18229.91 92.05 52900.02 88888.00 2006-09-10 03:37:43.900 253 18230.05 92.01 52899.98 88888.00 2006-09-10 03:37:44.400 253 18230.06 91.95 52899.98 88888.00 2006-09-10 03:37:44.900 253 18230.03 91.89 52900.15 88888.00 2006-09-10 03:37:45.400 253 18230.03 91.89 52900.19 88888.00 2006-09-10 03:37:45.900 253 18229.96 91.96 52900.10 88888.00 2006-09-10 03:37:46.400 253 18230.06 91.98 52900.09 88888.00 2006-09-10 03:37:46.900 253 18230.09 92.01 52900.05 88888.00 2006-09-10 03:37:47.400 253 18230.03 91.96 52899.96 88888.00 2006-09-10 03:37:47.900 253 18229.85 91.87 52899.95 88888.00 2006-09-10 03:37:48.400 253 18229.75 91.90 52899.95 88888.00 2006-09-10 03:37:48.900 253 18229.85 91.91 52900.07 88888.00 2006-09-10 03:37:49.400 253 18230.02 91.87 52900.03 88888.00 2006-09-10 03:37:49.900 253 18230.00 91.80 52900.00 88888.00 2006-09-10 03:37:50.400 253 18230.02 91.82 52900.06 88888.00 2006-09-10 03:37:50.900 253 18230.17 91.80 52899.92 88888.00 2006-09-10 03:37:51.400 253 18230.10 91.80 52899.73 88888.00 2006-09-10 03:37:51.900 253 18230.25 91.82 52899.74 88888.00 2006-09-10 03:37:52.400 253 18230.25 91.81 52899.68 88888.00 2006-09-10 03:37:52.900 253 18230.24 91.85 52899.76 88888.00 2006-09-10 03:37:53.400 253 18230.23 91.81 52899.95 88888.00 2006-09-10 03:37:53.900 253 18230.17 91.73 52900.00 88888.00 2006-09-10 03:37:54.400 253 18230.11 91.74 52900.02 88888.00 2006-09-10 03:37:54.900 253 18230.15 91.76 52899.83 88888.00 2006-09-10 03:37:55.400 253 18230.17 91.81 52899.83 88888.00 2006-09-10 03:37:55.900 253 18230.18 91.78 52899.87 88888.00 2006-09-10 03:37:56.400 253 18230.15 91.76 52900.06 88888.00 2006-09-10 03:37:56.900 253 18230.09 91.69 52900.05 88888.00 2006-09-10 03:37:57.400 253 18230.07 91.67 52900.07 88888.00 2006-09-10 03:37:57.900 253 18230.16 91.71 52899.89 88888.00 2006-09-10 03:37:58.400 253 18230.04 91.67 52899.80 88888.00 2006-09-10 03:37:58.900 253 18229.99 91.64 52899.91 88888.00 2006-09-10 03:37:59.400 253 18230.10 91.71 52899.86 88888.00 2006-09-10 03:37:59.900 253 18230.09 91.69 52899.91 88888.00 2006-09-10 03:38:00.400 253 18230.07 91.73 52899.99 88888.00 2006-09-10 03:38:00.900 253 18230.15 91.75 52899.92 88888.00 2006-09-10 03:38:01.400 253 18230.18 91.71 52899.94 88888.00 2006-09-10 03:38:01.900 253 18230.06 91.70 52900.04 88888.00 2006-09-10 03:38:02.400 253 18229.99 91.73 52900.02 88888.00 2006-09-10 03:38:02.900 253 18229.97 91.71 52899.99 88888.00 2006-09-10 03:38:03.400 253 18229.98 91.72 52900.00 88888.00 2006-09-10 03:38:03.900 253 18230.03 91.73 52899.93 88888.00 2006-09-10 03:38:04.400 253 18230.00 91.74 52899.85 88888.00 2006-09-10 03:38:04.900 253 18229.89 91.73 52899.84 88888.00 2006-09-10 03:38:05.400 253 18229.98 91.70 52899.87 88888.00 2006-09-10 03:38:05.900 253 18230.04 91.69 52899.92 88888.00 2006-09-10 03:38:06.400 253 18230.02 91.69 52899.99 88888.00 2006-09-10 03:38:06.900 253 18230.04 91.65 52900.02 88888.00 2006-09-10 03:38:07.400 253 18230.02 91.66 52900.07 88888.00 2006-09-10 03:38:07.900 253 18229.92 91.70 52899.99 88888.00 2006-09-10 03:38:08.400 253 18229.87 91.71 52900.06 88888.00 2006-09-10 03:38:08.900 253 18229.92 91.73 52899.99 88888.00 2006-09-10 03:38:09.400 253 18229.96 91.75 52899.98 88888.00 2006-09-10 03:38:09.900 253 18229.92 91.72 52899.99 88888.00 2006-09-10 03:38:10.400 253 18229.80 91.59 52900.04 88888.00 2006-09-10 03:38:10.900 253 18229.93 91.49 52900.14 88888.00 2006-09-10 03:38:11.400 253 18229.96 91.45 52900.21 88888.00 2006-09-10 03:38:11.900 253 18230.04 91.41 52900.12 88888.00 2006-09-10 03:38:12.400 253 18229.92 91.45 52900.17 88888.00 2006-09-10 03:38:12.900 253 18229.97 91.61 52900.14 88888.00 2006-09-10 03:38:13.400 253 18229.81 91.79 52900.06 88888.00 2006-09-10 03:38:13.900 253 18229.73 91.79 52900.00 88888.00 2006-09-10 03:38:14.400 253 18229.73 91.76 52899.92 88888.00 2006-09-10 03:38:14.900 253 18229.65 91.68 52899.95 88888.00 2006-09-10 03:38:15.400 253 18229.59 91.58 52900.02 88888.00 2006-09-10 03:38:15.900 253 18229.56 91.62 52900.07 88888.00 2006-09-10 03:38:16.400 253 18229.58 91.69 52900.09 88888.00 2006-09-10 03:38:16.900 253 18229.45 91.71 52900.10 88888.00 2006-09-10 03:38:17.400 253 18229.44 91.72 52900.04 88888.00 2006-09-10 03:38:17.900 253 18229.48 91.70 52900.19 88888.00 2006-09-10 03:38:18.400 253 18229.50 91.68 52900.22 88888.00 2006-09-10 03:38:18.900 253 18229.44 91.72 52900.10 88888.00 2006-09-10 03:38:19.400 253 18229.34 91.72 52900.12 88888.00 2006-09-10 03:38:19.900 253 18229.33 91.68 52900.27 88888.00 2006-09-10 03:38:20.400 253 18229.38 91.70 52900.28 88888.00 2006-09-10 03:38:20.900 253 18229.43 91.70 52900.27 88888.00 2006-09-10 03:38:21.400 253 18229.42 91.69 52900.28 88888.00 2006-09-10 03:38:21.900 253 18229.41 91.71 52900.19 88888.00 2006-09-10 03:38:22.400 253 18229.48 91.75 52900.07 88888.00 2006-09-10 03:38:22.900 253 18229.48 91.75 52900.10 88888.00 2006-09-10 03:38:23.400 253 18229.38 91.80 52900.06 88888.00 2006-09-10 03:38:23.900 253 18229.21 91.82 52900.07 88888.00 2006-09-10 03:38:24.400 253 18229.22 91.83 52900.22 88888.00 2006-09-10 03:38:24.900 253 18229.20 91.88 52900.25 88888.00 2006-09-10 03:38:25.400 253 18229.22 91.79 52900.25 88888.00 2006-09-10 03:38:25.900 253 18229.24 91.73 52900.25 88888.00 2006-09-10 03:38:26.400 253 18229.21 91.74 52900.04 88888.00 2006-09-10 03:38:26.900 253 18229.17 91.86 52899.97 88888.00 2006-09-10 03:38:27.400 253 18229.16 92.04 52900.06 88888.00 2006-09-10 03:38:27.900 253 18229.08 92.05 52900.27 88888.00 2006-09-10 03:38:28.400 253 18229.04 92.05 52900.32 88888.00 2006-09-10 03:38:28.900 253 18228.97 92.05 52900.29 88888.00 2006-09-10 03:38:29.400 253 18229.02 92.07 52900.31 88888.00 2006-09-10 03:38:29.900 253 18229.04 92.13 52900.34 88888.00 2006-09-10 03:38:30.400 253 18229.01 92.17 52900.26 88888.00 2006-09-10 03:38:30.900 253 18228.91 92.13 52900.16 88888.00 2006-09-10 03:38:31.400 253 18228.85 92.13 52900.12 88888.00 2006-09-10 03:38:31.900 253 18228.85 92.14 52900.19 88888.00 2006-09-10 03:38:32.400 253 18228.94 92.23 52900.34 88888.00 2006-09-10 03:38:32.900 253 18228.96 92.36 52900.34 88888.00 2006-09-10 03:38:33.400 253 18228.85 92.36 52900.25 88888.00 2006-09-10 03:38:33.900 253 18228.85 92.32 52900.32 88888.00 2006-09-10 03:38:34.400 253 18228.89 92.36 52900.27 88888.00 2006-09-10 03:38:34.900 253 18228.95 92.46 52900.26 88888.00 2006-09-10 03:38:35.400 253 18228.82 92.39 52900.22 88888.00 2006-09-10 03:38:35.900 253 18228.78 92.34 52900.22 88888.00 2006-09-10 03:38:36.400 253 18228.87 92.25 52900.12 88888.00 2006-09-10 03:38:36.900 253 18228.76 92.19 52900.18 88888.00 2006-09-10 03:38:37.400 253 18228.80 92.16 52900.22 88888.00 2006-09-10 03:38:37.900 253 18228.79 92.20 52900.12 88888.00 2006-09-10 03:38:38.400 253 18228.64 92.29 52900.23 88888.00 2006-09-10 03:38:38.900 253 18228.63 92.24 52900.21 88888.00 2006-09-10 03:38:39.400 253 18228.71 92.26 52900.14 88888.00 2006-09-10 03:38:39.900 253 18228.67 92.29 52900.20 88888.00 2006-09-10 03:38:40.400 253 18228.62 92.22 52900.23 88888.00 2006-09-10 03:38:40.900 253 18228.63 92.28 52900.22 88888.00 2006-09-10 03:38:41.400 253 18228.52 92.29 52900.30 88888.00 2006-09-10 03:38:41.900 253 18228.54 92.34 52900.25 88888.00 2006-09-10 03:38:42.400 253 18228.58 92.41 52900.16 88888.00 2006-09-10 03:38:42.900 253 18228.44 92.43 52900.09 88888.00 2006-09-10 03:38:43.400 253 18228.48 92.44 52900.04 88888.00 2006-09-10 03:38:43.900 253 18228.66 92.38 52900.21 88888.00 2006-09-10 03:38:44.400 253 18228.50 92.35 52900.25 88888.00 2006-09-10 03:38:44.900 253 18228.41 92.41 52900.18 88888.00 2006-09-10 03:38:45.400 253 18228.33 92.47 52900.06 88888.00 2006-09-10 03:38:45.900 253 18228.43 92.39 52900.02 88888.00 2006-09-10 03:38:46.400 253 18228.42 92.50 52900.08 88888.00 2006-09-10 03:38:46.900 253 18228.37 92.52 52900.17 88888.00 2006-09-10 03:38:47.400 253 18228.37 92.53 52900.12 88888.00 2006-09-10 03:38:47.900 253 18228.39 92.53 52900.14 88888.00 2006-09-10 03:38:48.400 253 18228.44 92.57 52900.07 88888.00 2006-09-10 03:38:48.900 253 18228.46 92.63 52900.09 88888.00 2006-09-10 03:38:49.400 253 18228.50 92.67 52900.16 88888.00 2006-09-10 03:38:49.900 253 18228.53 92.69 52900.14 88888.00 2006-09-10 03:38:50.400 253 18228.58 92.76 52900.07 88888.00 2006-09-10 03:38:50.900 253 18228.64 92.78 52899.94 88888.00 2006-09-10 03:38:51.400 253 18228.61 92.69 52899.98 88888.00 2006-09-10 03:38:51.900 253 18228.56 92.67 52900.07 88888.00 2006-09-10 03:38:52.400 253 18228.64 92.74 52900.22 88888.00 2006-09-10 03:38:52.900 253 18228.69 92.73 52900.25 88888.00 2006-09-10 03:38:53.400 253 18228.65 92.78 52900.28 88888.00 2006-09-10 03:38:53.900 253 18228.68 92.82 52900.34 88888.00 2006-09-10 03:38:54.400 253 18228.66 92.85 52900.42 88888.00 2006-09-10 03:38:54.900 253 18228.72 92.91 52900.33 88888.00 2006-09-10 03:38:55.400 253 18228.74 92.91 52900.38 88888.00 2006-09-10 03:38:55.900 253 18228.77 92.90 52900.41 88888.00 2006-09-10 03:38:56.400 253 18228.72 92.88 52900.34 88888.00 2006-09-10 03:38:56.900 253 18228.73 92.88 52900.31 88888.00 2006-09-10 03:38:57.400 253 18228.72 92.86 52900.30 88888.00 2006-09-10 03:38:57.900 253 18228.78 92.87 52900.33 88888.00 2006-09-10 03:38:58.400 253 18228.87 92.87 52900.41 88888.00 2006-09-10 03:38:58.900 253 18228.85 92.91 52900.46 88888.00 2006-09-10 03:38:59.400 253 18228.89 92.92 52900.39 88888.00 2006-09-10 03:38:59.900 253 18228.89 92.91 52900.35 88888.00 2006-09-10 03:39:00.400 253 18228.90 92.89 52900.35 88888.00 2006-09-10 03:39:00.900 253 18228.76 92.96 52900.35 88888.00 2006-09-10 03:39:01.400 253 18228.79 92.88 52900.42 88888.00 2006-09-10 03:39:01.900 253 18228.83 92.86 52900.35 88888.00 2006-09-10 03:39:02.400 253 18228.86 92.81 52900.15 88888.00 2006-09-10 03:39:02.900 253 18228.93 92.80 52900.15 88888.00 2006-09-10 03:39:03.400 253 18228.99 92.79 52900.23 88888.00 2006-09-10 03:39:03.900 253 18228.98 92.85 52900.19 88888.00 2006-09-10 03:39:04.400 253 18228.87 92.84 52900.04 88888.00 2006-09-10 03:39:04.900 253 18228.88 92.84 52900.00 88888.00 2006-09-10 03:39:05.400 253 18228.91 92.86 52900.12 88888.00 2006-09-10 03:39:05.900 253 18228.89 92.87 52900.17 88888.00 2006-09-10 03:39:06.400 253 18228.97 92.83 52900.07 88888.00 2006-09-10 03:39:06.900 253 18229.07 92.79 52900.04 88888.00 2006-09-10 03:39:07.400 253 18228.91 92.80 52899.98 88888.00 2006-09-10 03:39:07.900 253 18228.88 92.77 52899.97 88888.00 2006-09-10 03:39:08.400 253 18228.83 92.79 52900.02 88888.00 2006-09-10 03:39:08.900 253 18228.82 92.76 52900.06 88888.00 2006-09-10 03:39:09.400 253 18228.87 92.77 52900.09 88888.00 2006-09-10 03:39:09.900 253 18228.86 92.77 52900.18 88888.00 2006-09-10 03:39:10.400 253 18228.95 92.75 52900.21 88888.00 2006-09-10 03:39:10.900 253 18228.99 92.72 52900.12 88888.00 2006-09-10 03:39:11.400 253 18229.01 92.75 52900.10 88888.00 2006-09-10 03:39:11.900 253 18229.04 92.73 52900.17 88888.00 2006-09-10 03:39:12.400 253 18229.09 92.74 52900.12 88888.00 2006-09-10 03:39:12.900 253 18229.05 92.77 52899.96 88888.00 2006-09-10 03:39:13.400 253 18229.05 92.80 52900.00 88888.00 2006-09-10 03:39:13.900 253 18228.94 92.79 52900.20 88888.00 2006-09-10 03:39:14.400 253 18229.02 92.74 52900.14 88888.00 2006-09-10 03:39:14.900 253 18229.21 92.73 52900.04 88888.00 2006-09-10 03:39:15.400 253 18229.22 92.83 52900.14 88888.00 2006-09-10 03:39:15.900 253 18229.13 92.87 52900.15 88888.00 2006-09-10 03:39:16.400 253 18229.12 92.90 52900.12 88888.00 2006-09-10 03:39:16.900 253 18229.10 93.00 52900.14 88888.00 2006-09-10 03:39:17.400 253 18229.21 93.06 52899.95 88888.00 2006-09-10 03:39:17.900 253 18229.28 93.05 52899.88 88888.00 2006-09-10 03:39:18.400 253 18229.29 92.99 52899.97 88888.00 2006-09-10 03:39:18.900 253 18229.29 92.97 52899.96 88888.00 2006-09-10 03:39:19.400 253 18229.17 92.95 52899.94 88888.00 2006-09-10 03:39:19.900 253 18229.21 92.91 52900.05 88888.00 2006-09-10 03:39:20.400 253 18229.28 92.84 52900.08 88888.00 2006-09-10 03:39:20.900 253 18229.31 92.86 52900.17 88888.00 2006-09-10 03:39:21.400 253 18229.17 92.96 52900.21 88888.00 2006-09-10 03:39:21.900 253 18229.15 92.94 52900.11 88888.00 2006-09-10 03:39:22.400 253 18229.10 92.98 52900.10 88888.00 2006-09-10 03:39:22.900 253 18229.07 92.98 52900.10 88888.00 2006-09-10 03:39:23.400 253 18228.99 92.92 52899.95 88888.00 2006-09-10 03:39:23.900 253 18229.21 92.86 52899.91 88888.00 2006-09-10 03:39:24.400 253 18229.26 92.81 52899.94 88888.00 2006-09-10 03:39:24.900 253 18229.30 92.73 52900.02 88888.00 2006-09-10 03:39:25.400 253 18229.32 92.78 52900.12 88888.00 2006-09-10 03:39:25.900 253 18229.24 92.77 52900.10 88888.00 2006-09-10 03:39:26.400 253 18229.19 92.78 52900.05 88888.00 2006-09-10 03:39:26.900 253 18229.35 92.77 52900.04 88888.00 2006-09-10 03:39:27.400 253 18229.42 92.67 52900.04 88888.00 2006-09-10 03:39:27.900 253 18229.23 92.66 52900.09 88888.00 2006-09-10 03:39:28.400 253 18229.21 92.64 52900.17 88888.00 2006-09-10 03:39:28.900 253 18229.26 92.65 52900.04 88888.00 2006-09-10 03:39:29.400 253 18229.18 92.71 52899.93 88888.00 2006-09-10 03:39:29.900 253 18229.20 92.72 52899.87 88888.00 2006-09-10 03:39:30.400 253 18229.24 92.75 52900.04 88888.00 2006-09-10 03:39:30.900 253 18229.17 92.74 52900.07 88888.00 2006-09-10 03:39:31.400 253 18229.12 92.70 52900.04 88888.00 2006-09-10 03:39:31.900 253 18229.28 92.58 52900.00 88888.00 2006-09-10 03:39:32.400 253 18229.32 92.58 52899.96 88888.00 2006-09-10 03:39:32.900 253 18229.18 92.61 52899.86 88888.00 2006-09-10 03:39:33.400 253 18229.21 92.66 52900.02 88888.00 2006-09-10 03:39:33.900 253 18229.16 92.75 52900.03 88888.00 2006-09-10 03:39:34.400 253 18229.19 92.76 52899.94 88888.00 2006-09-10 03:39:34.900 253 18229.23 92.59 52899.85 88888.00 2006-09-10 03:39:35.400 253 18229.19 92.63 52899.80 88888.00 2006-09-10 03:39:35.900 253 18229.09 92.66 52899.86 88888.00 2006-09-10 03:39:36.400 253 18229.13 92.72 52899.79 88888.00 2006-09-10 03:39:36.900 253 18229.16 92.71 52900.02 88888.00 2006-09-10 03:39:37.400 253 18229.08 92.72 52900.17 88888.00 2006-09-10 03:39:37.900 253 18229.16 92.68 52900.08 88888.00 2006-09-10 03:39:38.400 253 18229.11 92.63 52899.96 88888.00 2006-09-10 03:39:38.900 253 18229.17 92.59 52899.97 88888.00 2006-09-10 03:39:39.400 253 18229.16 92.58 52900.03 88888.00 2006-09-10 03:39:39.900 253 18229.18 92.58 52900.00 88888.00 2006-09-10 03:39:40.400 253 18229.19 92.54 52900.07 88888.00 2006-09-10 03:39:40.900 253 18229.23 92.49 52900.05 88888.00 2006-09-10 03:39:41.400 253 18229.20 92.49 52900.14 88888.00 2006-09-10 03:39:41.900 253 18229.22 92.54 52900.19 88888.00 2006-09-10 03:39:42.400 253 18229.18 92.52 52900.06 88888.00 2006-09-10 03:39:42.900 253 18229.27 92.53 52899.86 88888.00 2006-09-10 03:39:43.400 253 18229.40 92.54 52899.88 88888.00 2006-09-10 03:39:43.900 253 18229.45 92.50 52899.87 88888.00 2006-09-10 03:39:44.400 253 18229.51 92.49 52899.87 88888.00 2006-09-10 03:39:44.900 253 18229.60 92.50 52899.72 88888.00 2006-09-10 03:39:45.400 253 18229.55 92.50 52899.74 88888.00 2006-09-10 03:39:45.900 253 18229.54 92.43 52899.87 88888.00 2006-09-10 03:39:46.400 253 18229.54 92.44 52899.76 88888.00 2006-09-10 03:39:46.900 253 18229.64 92.44 52899.80 88888.00 2006-09-10 03:39:47.400 253 18229.65 92.45 52899.86 88888.00 2006-09-10 03:39:47.900 253 18229.63 92.49 52899.98 88888.00 2006-09-10 03:39:48.400 253 18229.55 92.46 52900.05 88888.00 2006-09-10 03:39:48.900 253 18229.63 92.38 52900.11 88888.00 2006-09-10 03:39:49.400 253 18229.58 92.30 52900.09 88888.00 2006-09-10 03:39:49.900 253 18229.48 92.30 52900.11 88888.00 2006-09-10 03:39:50.400 253 18229.45 92.23 52900.11 88888.00 2006-09-10 03:39:50.900 253 18229.53 92.22 52900.10 88888.00 2006-09-10 03:39:51.400 253 18229.49 92.19 52900.03 88888.00 2006-09-10 03:39:51.900 253 18229.49 92.15 52900.06 88888.00 2006-09-10 03:39:52.400 253 18229.50 92.07 52900.04 88888.00 2006-09-10 03:39:52.900 253 18229.59 92.14 52900.03 88888.00 2006-09-10 03:39:53.400 253 18229.50 92.17 52899.76 88888.00 2006-09-10 03:39:53.900 253 18229.28 92.13 52899.62 88888.00 2006-09-10 03:39:54.400 253 18229.22 92.06 52899.54 88888.00 2006-09-10 03:39:54.900 253 18229.23 92.02 52899.76 88888.00 2006-09-10 03:39:55.400 253 18229.26 92.04 52899.86 88888.00 2006-09-10 03:39:55.900 253 18229.29 92.00 52899.82 88888.00 2006-09-10 03:39:56.400 253 18229.37 91.96 52899.83 88888.00 2006-09-10 03:39:56.900 253 18229.48 91.96 52899.80 88888.00 2006-09-10 03:39:57.400 253 18229.52 91.86 52899.82 88888.00 2006-09-10 03:39:57.900 253 18229.61 91.83 52899.76 88888.00 2006-09-10 03:39:58.400 253 18229.61 91.84 52899.81 88888.00 2006-09-10 03:39:58.900 253 18229.59 91.87 52899.96 88888.00 2006-09-10 03:39:59.400 253 18229.51 92.00 52899.95 88888.00 2006-09-10 03:39:59.900 253 18229.54 92.05 52899.79 88888.00 2006-09-10 03:40:00.400 253 18229.55 92.03 52899.76 88888.00 2006-09-10 03:40:00.900 253 18229.56 92.01 52899.94 88888.00 2006-09-10 03:40:01.400 253 18229.50 91.99 52899.95 88888.00 2006-09-10 03:40:01.900 253 18229.55 92.00 52899.96 88888.00 2006-09-10 03:40:02.400 253 18229.58 92.10 52899.98 88888.00 2006-09-10 03:40:02.900 253 18229.58 91.95 52899.99 88888.00 2006-09-10 03:40:03.400 253 18229.52 91.94 52899.83 88888.00 2006-09-10 03:40:03.900 253 18229.63 91.97 52899.84 88888.00 2006-09-10 03:40:04.400 253 18229.61 91.92 52899.89 88888.00 2006-09-10 03:40:04.900 253 18229.47 91.99 52899.81 88888.00 2006-09-10 03:40:05.400 253 18229.60 92.06 52899.77 88888.00 2006-09-10 03:40:05.900 253 18229.54 92.01 52899.72 88888.00 2006-09-10 03:40:06.400 253 18229.49 91.98 52899.77 88888.00 2006-09-10 03:40:06.900 253 18229.56 91.96 52899.86 88888.00 2006-09-10 03:40:07.400 253 18229.55 91.96 52899.98 88888.00 2006-09-10 03:40:07.900 253 18229.54 91.96 52899.99 88888.00 2006-09-10 03:40:08.400 253 18229.58 91.90 52899.94 88888.00 2006-09-10 03:40:08.900 253 18229.58 91.94 52899.95 88888.00 2006-09-10 03:40:09.400 253 18229.64 91.91 52899.85 88888.00 2006-09-10 03:40:09.900 253 18229.61 91.96 52899.89 88888.00 2006-09-10 03:40:10.400 253 18229.54 92.01 52899.91 88888.00 2006-09-10 03:40:10.900 253 18229.49 92.00 52899.88 88888.00 2006-09-10 03:40:11.400 253 18229.49 91.89 52899.85 88888.00 2006-09-10 03:40:11.900 253 18229.48 91.87 52899.83 88888.00 2006-09-10 03:40:12.400 253 18229.44 91.89 52899.84 88888.00 2006-09-10 03:40:12.900 253 18229.35 91.95 52899.76 88888.00 2006-09-10 03:40:13.400 253 18229.56 92.02 52899.69 88888.00 2006-09-10 03:40:13.900 253 18229.50 92.02 52899.69 88888.00 2006-09-10 03:40:14.400 253 18229.38 92.06 52899.63 88888.00 2006-09-10 03:40:14.900 253 18229.38 92.01 52899.79 88888.00 2006-09-10 03:40:15.400 253 18229.39 91.99 52900.02 88888.00 2006-09-10 03:40:15.900 253 18229.44 91.98 52900.04 88888.00 2006-09-10 03:40:16.400 253 18229.32 91.96 52899.87 88888.00 2006-09-10 03:40:16.900 253 18229.29 91.95 52899.79 88888.00 2006-09-10 03:40:17.400 253 18229.29 91.90 52899.83 88888.00 2006-09-10 03:40:17.900 253 18229.29 92.00 52899.81 88888.00 2006-09-10 03:40:18.400 253 18229.26 91.98 52899.74 88888.00 2006-09-10 03:40:18.900 253 18229.24 91.89 52899.79 88888.00 2006-09-10 03:40:19.400 253 18229.28 91.89 52899.87 88888.00 2006-09-10 03:40:19.900 253 18229.34 91.88 52899.85 88888.00 2006-09-10 03:40:20.400 253 18229.30 91.86 52899.84 88888.00 2006-09-10 03:40:20.900 253 18229.31 91.81 52899.67 88888.00 2006-09-10 03:40:21.400 253 18229.19 91.90 52899.67 88888.00 2006-09-10 03:40:21.900 253 18229.28 91.94 52899.77 88888.00 2006-09-10 03:40:22.400 253 18229.34 91.90 52899.85 88888.00 2006-09-10 03:40:22.900 253 18229.34 91.90 52899.92 88888.00 2006-09-10 03:40:23.400 253 18229.24 91.80 52899.91 88888.00 2006-09-10 03:40:23.900 253 18229.12 91.78 52899.85 88888.00 2006-09-10 03:40:24.400 253 18229.12 91.81 52899.80 88888.00 2006-09-10 03:40:24.900 253 18229.09 91.84 52899.73 88888.00 2006-09-10 03:40:25.400 253 18229.18 91.84 52899.71 88888.00 2006-09-10 03:40:25.900 253 18229.12 91.81 52899.74 88888.00 2006-09-10 03:40:26.400 253 18229.02 91.76 52899.76 88888.00 2006-09-10 03:40:26.900 253 18229.04 91.81 52899.69 88888.00 2006-09-10 03:40:27.400 253 18228.99 91.79 52899.70 88888.00 2006-09-10 03:40:27.900 253 18228.93 91.73 52899.54 88888.00 2006-09-10 03:40:28.400 253 18228.91 91.73 52899.58 88888.00 2006-09-10 03:40:28.900 253 18228.91 91.72 52899.64 88888.00 2006-09-10 03:40:29.400 253 18228.99 91.70 52899.69 88888.00 2006-09-10 03:40:29.900 253 18229.16 91.69 52899.63 88888.00 2006-09-10 03:40:30.400 253 18229.04 91.69 52899.79 88888.00 2006-09-10 03:40:30.900 253 18228.95 91.66 52899.93 88888.00 2006-09-10 03:40:31.400 253 18228.93 91.67 52899.84 88888.00 2006-09-10 03:40:31.900 253 18228.97 91.74 52899.77 88888.00 2006-09-10 03:40:32.400 253 18229.05 91.76 52899.96 88888.00 2006-09-10 03:40:32.900 253 18229.04 91.73 52899.99 88888.00 2006-09-10 03:40:33.400 253 18228.94 91.77 52899.95 88888.00 2006-09-10 03:40:33.900 253 18228.99 91.82 52899.82 88888.00 2006-09-10 03:40:34.400 253 18228.95 91.73 52899.80 88888.00 2006-09-10 03:40:34.900 253 18228.91 91.77 52899.83 88888.00 2006-09-10 03:40:35.400 253 18228.95 91.74 52899.77 88888.00 2006-09-10 03:40:35.900 253 18229.06 91.74 52899.73 88888.00 2006-09-10 03:40:36.400 253 18229.08 91.75 52899.68 88888.00 2006-09-10 03:40:36.900 253 18229.04 91.76 52899.81 88888.00 2006-09-10 03:40:37.400 253 18228.96 91.76 52899.83 88888.00 2006-09-10 03:40:37.900 253 18229.07 91.74 52899.72 88888.00 2006-09-10 03:40:38.400 253 18228.99 91.69 52899.87 88888.00 2006-09-10 03:40:38.900 253 18228.93 91.70 52899.84 88888.00 2006-09-10 03:40:39.400 253 18228.98 91.64 52899.81 88888.00 2006-09-10 03:40:39.900 253 18229.04 91.59 52899.77 88888.00 2006-09-10 03:40:40.400 253 18228.96 91.68 52899.79 88888.00 2006-09-10 03:40:40.900 253 18228.94 91.76 52899.83 88888.00 2006-09-10 03:40:41.400 253 18228.82 91.67 52899.86 88888.00 2006-09-10 03:40:41.900 253 18228.77 91.55 52899.81 88888.00 2006-09-10 03:40:42.397 253 18228.96 91.57 52899.83 88888.00 2006-09-10 03:40:42.907 253 18228.96 91.55 52899.80 88888.00 2006-09-10 03:40:43.407 253 18228.77 91.50 52899.74 88888.00 2006-09-10 03:40:43.907 253 18228.71 91.44 52899.76 88888.00 2006-09-10 03:40:44.407 253 18228.79 91.47 52899.77 88888.00 2006-09-10 03:40:44.907 253 18228.79 91.58 52899.74 88888.00 2006-09-10 03:40:45.407 253 18228.67 91.68 52899.77 88888.00 2006-09-10 03:40:45.907 253 18228.77 91.70 52899.82 88888.00 2006-09-10 03:40:46.407 253 18228.71 91.66 52899.81 88888.00 2006-09-10 03:40:46.907 253 18228.59 91.62 52899.77 88888.00 2006-09-10 03:40:47.407 253 18228.64 91.59 52899.70 88888.00 2006-09-10 03:40:47.907 253 18228.59 91.72 52899.61 88888.00 2006-09-10 03:40:48.407 253 18228.77 91.72 52899.77 88888.00 2006-09-10 03:40:48.907 253 18228.77 91.68 52899.77 88888.00 2006-09-10 03:40:49.407 253 18228.68 91.57 52899.73 88888.00 2006-09-10 03:40:49.907 253 18228.71 91.56 52899.81 88888.00 2006-09-10 03:40:50.407 253 18228.62 91.65 52899.86 88888.00 2006-09-10 03:40:50.907 253 18228.59 91.67 52899.81 88888.00 2006-09-10 03:40:51.407 253 18228.55 91.59 52899.87 88888.00 2006-09-10 03:40:51.907 253 18228.53 91.65 52899.88 88888.00 2006-09-10 03:40:52.407 253 18228.64 91.57 52899.93 88888.00 2006-09-10 03:40:52.907 253 18228.62 91.56 52899.95 88888.00 2006-09-10 03:40:53.407 253 18228.69 91.59 52899.99 88888.00 2006-09-10 03:40:53.907 253 18228.76 91.68 52899.93 88888.00 2006-09-10 03:40:54.407 253 18228.78 91.73 52900.00 88888.00 2006-09-10 03:40:54.907 253 18228.76 91.71 52899.96 88888.00 2006-09-10 03:40:55.407 253 18228.63 91.75 52899.86 88888.00 2006-09-10 03:40:55.907 253 18228.58 91.70 52899.89 88888.00 2006-09-10 03:40:56.407 253 18228.64 91.63 52899.98 88888.00 2006-09-10 03:40:56.907 253 18228.63 91.61 52900.20 88888.00 2006-09-10 03:40:57.407 253 18228.52 91.63 52900.14 88888.00 2006-09-10 03:40:57.907 253 18228.52 91.61 52900.03 88888.00 2006-09-10 03:40:58.407 253 18228.58 91.64 52900.06 88888.00 2006-09-10 03:40:58.907 253 18228.67 91.66 52899.96 88888.00 2006-09-10 03:40:59.407 253 18228.67 91.69 52899.88 88888.00 2006-09-10 03:40:59.907 253 18228.66 91.72 52899.89 88888.00 2006-09-10 03:41:00.407 253 18228.64 91.72 52899.85 88888.00 2006-09-10 03:41:00.907 253 18228.63 91.69 52899.79 88888.00 2006-09-10 03:41:01.407 253 18228.58 91.64 52899.86 88888.00 2006-09-10 03:41:01.907 253 18228.56 91.67 52899.75 88888.00 2006-09-10 03:41:02.407 253 18228.41 91.66 52899.76 88888.00 2006-09-10 03:41:02.907 253 18228.45 91.73 52899.82 88888.00 2006-09-10 03:41:03.407 253 18228.52 91.75 52899.82 88888.00 2006-09-10 03:41:03.907 253 18228.55 91.86 52899.79 88888.00 2006-09-10 03:41:04.407 253 18228.47 91.81 52899.79 88888.00 2006-09-10 03:41:04.907 253 18228.52 91.72 52899.79 88888.00 2006-09-10 03:41:05.407 253 18228.53 91.77 52899.85 88888.00 2006-09-10 03:41:05.907 253 18228.48 91.80 52899.89 88888.00 2006-09-10 03:41:06.407 253 18228.42 91.78 52899.82 88888.00 2006-09-10 03:41:06.907 253 18228.50 91.73 52899.84 88888.00 2006-09-10 03:41:07.407 253 18228.63 91.81 52899.86 88888.00 2006-09-10 03:41:07.907 253 18228.56 91.92 52899.80 88888.00 2006-09-10 03:41:08.407 253 18228.43 91.91 52899.70 88888.00 2006-09-10 03:41:08.907 253 18228.53 92.00 52899.74 88888.00 2006-09-10 03:41:09.407 253 18228.62 92.00 52899.76 88888.00 2006-09-10 03:41:09.907 253 18228.83 91.92 52899.77 88888.00 2006-09-10 03:41:10.407 253 18228.85 91.96 52899.93 88888.00 2006-09-10 03:41:10.907 253 18228.72 91.92 52899.99 88888.00 2006-09-10 03:41:11.407 253 18228.78 91.95 52899.94 88888.00 2006-09-10 03:41:11.907 253 18228.77 91.98 52899.98 88888.00 2006-09-10 03:41:12.407 253 18228.77 91.99 52899.87 88888.00 2006-09-10 03:41:12.907 253 18228.90 92.00 52899.88 88888.00 2006-09-10 03:41:13.407 253 18228.76 91.97 52899.88 88888.00 2006-09-10 03:41:13.907 253 18228.67 91.95 52899.85 88888.00 2006-09-10 03:41:14.407 253 18228.64 91.98 52899.74 88888.00 2006-09-10 03:41:14.907 253 18228.67 92.00 52899.95 88888.00 2006-09-10 03:41:15.407 253 18228.77 92.00 52899.98 88888.00 2006-09-10 03:41:15.907 253 18228.86 91.92 52899.91 88888.00 2006-09-10 03:41:16.407 253 18228.84 91.94 52899.81 88888.00 2006-09-10 03:41:16.907 253 18228.91 91.98 52899.93 88888.00 2006-09-10 03:41:17.407 253 18228.80 91.95 52900.03 88888.00 2006-09-10 03:41:17.907 253 18228.74 92.00 52900.05 88888.00 2006-09-10 03:41:18.407 253 18228.80 91.99 52900.00 88888.00 2006-09-10 03:41:18.907 253 18228.78 92.00 52899.94 88888.00 2006-09-10 03:41:19.407 253 18228.80 92.03 52900.02 88888.00 2006-09-10 03:41:19.907 253 18228.84 92.05 52900.12 88888.00 2006-09-10 03:41:20.407 253 18228.74 92.02 52900.04 88888.00 2006-09-10 03:41:20.907 253 18228.71 92.02 52900.04 88888.00 2006-09-10 03:41:21.407 253 18228.76 92.01 52900.04 88888.00 2006-09-10 03:41:21.907 253 18228.77 92.03 52900.19 88888.00 2006-09-10 03:41:22.407 253 18228.78 92.07 52900.16 88888.00 2006-09-10 03:41:22.907 253 18228.82 91.99 52900.10 88888.00 2006-09-10 03:41:23.407 253 18228.76 91.92 52900.12 88888.00 2006-09-10 03:41:23.907 253 18228.74 92.00 52900.34 88888.00 2006-09-10 03:41:24.407 253 18228.67 92.03 52900.32 88888.00 2006-09-10 03:41:24.907 253 18228.69 92.04 52900.44 88888.00 2006-09-10 03:41:25.407 253 18228.67 92.04 52900.39 88888.00 2006-09-10 03:41:25.907 253 18228.62 92.07 52900.32 88888.00 2006-09-10 03:41:26.407 253 18228.71 92.14 52900.40 88888.00 2006-09-10 03:41:26.907 253 18228.76 92.15 52900.30 88888.00 2006-09-10 03:41:27.407 253 18228.68 92.10 52900.25 88888.00 2006-09-10 03:41:27.907 253 18228.79 92.11 52900.23 88888.00 2006-09-10 03:41:28.407 253 18228.67 92.10 52900.30 88888.00 2006-09-10 03:41:28.907 253 18228.65 92.07 52900.28 88888.00 2006-09-10 03:41:29.407 253 18228.58 92.15 52900.16 88888.00 2006-09-10 03:41:29.907 253 18228.62 92.26 52900.19 88888.00 2006-09-10 03:41:30.407 253 18228.64 92.28 52900.17 88888.00 2006-09-10 03:41:30.907 253 18228.74 92.24 52900.10 88888.00 2006-09-10 03:41:31.407 253 18228.78 92.34 52900.09 88888.00 2006-09-10 03:41:31.907 253 18228.85 92.28 52900.20 88888.00 2006-09-10 03:41:32.407 253 18228.86 92.19 52900.28 88888.00 2006-09-10 03:41:32.907 253 18228.86 92.22 52900.30 88888.00 2006-09-10 03:41:33.407 253 18228.79 92.25 52900.30 88888.00 2006-09-10 03:41:33.907 253 18228.63 92.26 52900.43 88888.00 2006-09-10 03:41:34.407 253 18228.86 92.24 52900.39 88888.00 2006-09-10 03:41:34.907 253 18228.80 92.23 52900.29 88888.00 2006-09-10 03:41:35.407 253 18228.83 92.30 52900.18 88888.00 2006-09-10 03:41:35.907 253 18228.79 92.30 52900.21 88888.00 2006-09-10 03:41:36.407 253 18228.84 92.30 52900.23 88888.00 2006-09-10 03:41:36.907 253 18228.85 92.30 52900.17 88888.00 2006-09-10 03:41:37.407 253 18228.79 92.34 52900.26 88888.00 2006-09-10 03:41:37.907 253 18228.76 92.31 52900.20 88888.00 2006-09-10 03:41:38.407 253 18228.88 92.24 52900.12 88888.00 2006-09-10 03:41:38.907 253 18228.86 92.19 52900.12 88888.00 2006-09-10 03:41:39.407 253 18228.90 92.17 52900.09 88888.00 2006-09-10 03:41:39.907 253 18228.91 92.26 52900.20 88888.00 2006-09-10 03:41:40.407 253 18228.84 92.28 52900.34 88888.00 2006-09-10 03:41:40.907 253 18228.85 92.24 52900.37 88888.00 2006-09-10 03:41:41.407 253 18228.76 92.24 52900.23 88888.00 2006-09-10 03:41:41.907 253 18228.72 92.28 52900.17 88888.00 2006-09-10 03:41:42.407 253 18228.67 92.35 52900.14 88888.00 2006-09-10 03:41:42.907 253 18228.79 92.41 52900.07 88888.00 2006-09-10 03:41:43.407 253 18228.78 92.44 52899.99 88888.00 2006-09-10 03:41:43.907 253 18228.74 92.41 52900.04 88888.00 2006-09-10 03:41:44.407 253 18228.79 92.37 52900.10 88888.00 2006-09-10 03:41:44.907 253 18228.79 92.31 52900.20 88888.00 2006-09-10 03:41:45.407 253 18228.76 92.38 52900.34 88888.00 2006-09-10 03:41:45.907 253 18228.83 92.33 52900.29 88888.00 2006-09-10 03:41:46.407 253 18228.84 92.37 52900.11 88888.00 2006-09-10 03:41:46.907 253 18228.68 92.35 52900.03 88888.00 2006-09-10 03:41:47.407 253 18228.67 92.39 52900.12 88888.00 2006-09-10 03:41:47.907 253 18228.76 92.38 52900.02 88888.00 2006-09-10 03:41:48.407 253 18228.73 92.41 52900.10 88888.00 2006-09-10 03:41:48.907 253 18228.58 92.39 52900.14 88888.00 2006-09-10 03:41:49.407 253 18228.55 92.33 52900.17 88888.00 2006-09-10 03:41:49.907 253 18228.48 92.39 52900.15 88888.00 2006-09-10 03:41:50.407 253 18228.44 92.38 52900.19 88888.00 2006-09-10 03:41:50.907 253 18228.28 92.39 52900.23 88888.00 2006-09-10 03:41:51.407 253 18228.33 92.48 52900.39 88888.00 2006-09-10 03:41:51.907 253 18228.36 92.54 52900.29 88888.00 2006-09-10 03:41:52.407 253 18228.46 92.55 52900.28 88888.00 2006-09-10 03:41:52.907 253 18228.48 92.53 52900.30 88888.00 2006-09-10 03:41:53.407 253 18228.42 92.59 52900.21 88888.00 2006-09-10 03:41:53.907 253 18228.51 92.58 52900.27 88888.00 2006-09-10 03:41:54.407 253 18228.42 92.51 52900.25 88888.00 2006-09-10 03:41:54.907 253 18228.42 92.49 52900.17 88888.00 2006-09-10 03:41:55.407 253 18228.41 92.58 52900.28 88888.00 2006-09-10 03:41:55.907 253 18228.42 92.62 52900.33 88888.00 2006-09-10 03:41:56.407 253 18228.51 92.55 52900.33 88888.00 2006-09-10 03:41:56.907 253 18228.48 92.52 52900.37 88888.00 2006-09-10 03:41:57.407 253 18228.39 92.51 52900.34 88888.00 2006-09-10 03:41:57.907 253 18228.28 92.56 52900.37 88888.00 2006-09-10 03:41:58.407 253 18228.34 92.48 52900.34 88888.00 2006-09-10 03:41:58.907 253 18228.24 92.52 52900.51 88888.00 2006-09-10 03:41:59.407 253 18228.41 92.49 52900.47 88888.00 2006-09-10 03:41:59.907 253 18228.36 92.53 52900.39 88888.00 2006-09-10 03:42:00.407 253 18228.32 92.48 52900.30 88888.00 2006-09-10 03:42:00.907 253 18228.30 92.44 52900.39 88888.00 2006-09-10 03:42:01.407 253 18228.28 92.50 52900.30 88888.00 2006-09-10 03:42:01.907 253 18228.29 92.50 52900.39 88888.00 2006-09-10 03:42:02.407 253 18228.23 92.62 52900.30 88888.00 2006-09-10 03:42:02.907 253 18228.25 92.63 52900.23 88888.00 2006-09-10 03:42:03.407 253 18228.31 92.65 52900.23 88888.00 2006-09-10 03:42:03.907 253 18228.28 92.65 52900.14 88888.00 2006-09-10 03:42:04.407 253 18228.36 92.68 52900.14 88888.00 2006-09-10 03:42:04.907 253 18228.48 92.65 52900.21 88888.00 2006-09-10 03:42:05.407 253 18228.41 92.66 52900.16 88888.00 2006-09-10 03:42:05.907 253 18228.44 92.67 52900.15 88888.00 2006-09-10 03:42:06.407 253 18228.42 92.68 52900.11 88888.00 2006-09-10 03:42:06.907 253 18228.34 92.76 52900.08 88888.00 2006-09-10 03:42:07.407 253 18228.32 92.80 52900.12 88888.00 2006-09-10 03:42:07.907 253 18228.33 92.74 52900.12 88888.00 2006-09-10 03:42:08.407 253 18228.23 92.71 52900.21 88888.00 2006-09-10 03:42:08.907 253 18228.21 92.65 52900.21 88888.00 2006-09-10 03:42:09.407 253 18228.15 92.68 52900.20 88888.00 2006-09-10 03:42:09.907 253 18228.15 92.72 52900.12 88888.00 2006-09-10 03:42:10.407 253 18228.21 92.71 52900.06 88888.00 2006-09-10 03:42:10.907 253 18228.29 92.61 52900.04 88888.00 2006-09-10 03:42:11.407 253 18228.21 92.63 52900.04 88888.00 2006-09-10 03:42:11.907 253 18228.25 92.64 52900.08 88888.00 2006-09-10 03:42:12.407 253 18228.43 92.69 52900.10 88888.00 2006-09-10 03:42:12.907 253 18228.43 92.73 52900.25 88888.00 2006-09-10 03:42:13.407 253 18228.41 92.69 52900.15 88888.00 2006-09-10 03:42:13.907 253 18228.44 92.63 52900.15 88888.00 2006-09-10 03:42:14.407 253 18228.37 92.64 52900.15 88888.00 2006-09-10 03:42:14.907 253 18228.26 92.67 52900.14 88888.00 2006-09-10 03:42:15.407 253 18228.11 92.72 52900.20 88888.00 2006-09-10 03:42:15.907 253 18228.01 92.66 52900.11 88888.00 2006-09-10 03:42:16.407 253 18228.13 92.72 52900.03 88888.00 2006-09-10 03:42:16.907 253 18228.17 92.74 52900.02 88888.00 2006-09-10 03:42:17.407 253 18228.20 92.72 52900.14 88888.00 2006-09-10 03:42:17.907 253 18228.14 92.80 52900.27 88888.00 2006-09-10 03:42:18.407 253 18228.41 92.80 52900.23 88888.00 2006-09-10 03:42:18.907 253 18228.22 92.82 52900.11 88888.00 2006-09-10 03:42:19.407 253 18228.23 92.78 52900.22 88888.00 2006-09-10 03:42:19.907 253 18228.19 92.79 52900.07 88888.00 2006-09-10 03:42:20.407 253 18228.11 92.73 52900.16 88888.00 2006-09-10 03:42:20.907 253 18228.17 92.71 52900.19 88888.00 2006-09-10 03:42:21.407 253 18228.19 92.84 52900.16 88888.00 2006-09-10 03:42:21.907 253 18228.12 92.89 52900.18 88888.00 2006-09-10 03:42:22.407 253 18228.10 92.78 52900.12 88888.00 2006-09-10 03:42:22.907 253 18228.26 92.66 52900.06 88888.00 2006-09-10 03:42:23.407 253 18228.29 92.65 52899.99 88888.00 2006-09-10 03:42:23.907 253 18228.15 92.65 52899.96 88888.00 2006-09-10 03:42:24.407 253 18228.21 92.69 52900.04 88888.00 2006-09-10 03:42:24.907 253 18228.11 92.75 52900.21 88888.00 2006-09-10 03:42:25.407 253 18227.98 92.85 52900.26 88888.00 2006-09-10 03:42:25.907 253 18227.98 92.78 52900.18 88888.00 2006-09-10 03:42:26.407 253 18228.07 92.68 52900.27 88888.00 2006-09-10 03:42:26.907 253 18228.09 92.65 52900.34 88888.00 2006-09-10 03:42:27.407 253 18228.14 92.67 52900.29 88888.00 2006-09-10 03:42:27.907 253 18228.20 92.65 52900.22 88888.00 2006-09-10 03:42:28.407 253 18228.24 92.59 52900.29 88888.00 2006-09-10 03:42:28.907 253 18228.12 92.57 52900.23 88888.00 2006-09-10 03:42:29.407 253 18228.07 92.51 52900.05 88888.00 2006-09-10 03:42:29.907 253 18228.09 92.51 52900.12 88888.00 2006-09-10 03:42:30.407 253 18228.10 92.52 52900.16 88888.00 2006-09-10 03:42:30.907 253 18228.15 92.48 52900.19 88888.00 2006-09-10 03:42:31.407 253 18228.12 92.42 52900.18 88888.00 2006-09-10 03:42:31.907 253 18228.07 92.44 52900.09 88888.00 2006-09-10 03:42:32.407 253 18228.08 92.50 52900.10 88888.00 2006-09-10 03:42:32.907 253 18228.24 92.57 52900.15 88888.00 2006-09-10 03:42:33.407 253 18228.25 92.55 52900.17 88888.00 2006-09-10 03:42:33.907 253 18228.09 92.52 52900.19 88888.00 2006-09-10 03:42:34.407 253 18228.07 92.55 52900.26 88888.00 2006-09-10 03:42:34.907 253 18228.18 92.58 52900.29 88888.00 2006-09-10 03:42:35.407 253 18228.15 92.53 52900.38 88888.00 2006-09-10 03:42:35.907 253 18228.11 92.57 52900.33 88888.00 2006-09-10 03:42:36.407 253 18228.10 92.61 52900.39 88888.00 2006-09-10 03:42:36.907 253 18228.03 92.58 52900.28 88888.00 2006-09-10 03:42:37.407 253 18228.02 92.53 52900.30 88888.00 2006-09-10 03:42:37.907 253 18228.09 92.53 52900.33 88888.00 2006-09-10 03:42:38.407 253 18227.99 92.55 52900.32 88888.00 2006-09-10 03:42:38.907 253 18227.98 92.53 52900.52 88888.00 2006-09-10 03:42:39.407 253 18228.02 92.47 52900.45 88888.00 2006-09-10 03:42:39.907 253 18228.01 92.38 52900.39 88888.00 2006-09-10 03:42:40.407 253 18227.97 92.48 52900.39 88888.00 2006-09-10 03:42:40.907 253 18227.97 92.45 52900.32 88888.00 2006-09-10 03:42:41.407 253 18227.98 92.49 52900.28 88888.00 2006-09-10 03:42:41.907 253 18228.10 92.51 52900.22 88888.00 2006-09-10 03:42:42.407 253 18227.99 92.51 52900.15 88888.00 2006-09-10 03:42:42.907 253 18227.99 92.52 52900.14 88888.00 2006-09-10 03:42:43.407 253 18228.08 92.38 52900.18 88888.00 2006-09-10 03:42:43.907 253 18228.06 92.26 52900.25 88888.00 2006-09-10 03:42:44.407 253 18228.17 92.30 52900.20 88888.00 2006-09-10 03:42:44.907 253 18228.07 92.36 52900.22 88888.00 2006-09-10 03:42:45.407 253 18228.14 92.36 52900.35 88888.00 2006-09-10 03:42:45.907 253 18228.26 92.38 52900.38 88888.00 2006-09-10 03:42:46.407 253 18228.11 92.44 52900.31 88888.00 2006-09-10 03:42:46.907 253 18228.08 92.46 52900.28 88888.00 2006-09-10 03:42:47.407 253 18228.07 92.38 52900.31 88888.00 2006-09-10 03:42:47.907 253 18227.99 92.30 52900.31 88888.00 2006-09-10 03:42:48.407 253 18227.99 92.38 52900.30 88888.00 2006-09-10 03:42:48.907 253 18228.03 92.38 52900.30 88888.00 2006-09-10 03:42:49.407 253 18228.08 92.31 52900.28 88888.00 2006-09-10 03:42:49.907 253 18228.09 92.29 52900.20 88888.00 2006-09-10 03:42:50.407 253 18228.20 92.30 52900.11 88888.00 2006-09-10 03:42:50.907 253 18228.13 92.26 52900.14 88888.00 2006-09-10 03:42:51.407 253 18228.29 92.23 52900.16 88888.00 2006-09-10 03:42:51.907 253 18228.15 92.28 52900.14 88888.00 2006-09-10 03:42:52.407 253 18228.02 92.40 52900.08 88888.00 2006-09-10 03:42:52.907 253 18228.08 92.45 52900.07 88888.00 2006-09-10 03:42:53.407 253 18228.08 92.39 52900.06 88888.00 2006-09-10 03:42:53.907 253 18227.92 92.30 52900.07 88888.00 2006-09-10 03:42:54.407 253 18227.79 92.36 52900.02 88888.00 2006-09-10 03:42:54.907 253 18227.70 92.36 52900.05 88888.00 2006-09-10 03:42:55.407 253 18227.80 92.34 52900.06 88888.00 2006-09-10 03:42:55.907 253 18227.86 92.33 52899.96 88888.00 2006-09-10 03:42:56.407 253 18227.81 92.31 52899.91 88888.00 2006-09-10 03:42:56.907 253 18227.91 92.23 52900.04 88888.00 2006-09-10 03:42:57.407 253 18228.00 92.24 52900.18 88888.00 2006-09-10 03:42:57.907 253 18227.92 92.25 52900.29 88888.00 2006-09-10 03:42:58.407 253 18227.97 92.23 52900.19 88888.00 2006-09-10 03:42:58.907 253 18227.88 92.25 52900.22 88888.00 2006-09-10 03:42:59.407 253 18227.91 92.22 52900.21 88888.00 2006-09-10 03:42:59.907 253 18228.06 92.26 52900.25 88888.00 2006-09-10 03:43:00.407 253 18228.09 92.31 52900.38 88888.00 2006-09-10 03:43:00.907 253 18228.20 92.19 52900.23 88888.00 2006-09-10 03:43:01.407 253 18228.19 92.21 52900.26 88888.00 2006-09-10 03:43:01.907 253 18228.15 92.21 52900.34 88888.00 2006-09-10 03:43:02.407 253 18228.08 92.20 52900.25 88888.00 2006-09-10 03:43:02.907 253 18228.08 92.19 52900.17 88888.00 2006-09-10 03:43:03.407 253 18228.03 92.14 52900.27 88888.00 2006-09-10 03:43:03.907 253 18228.01 92.16 52900.35 88888.00 2006-09-10 03:43:04.407 253 18228.11 92.22 52900.34 88888.00 2006-09-10 03:43:04.907 253 18228.08 92.15 52900.33 88888.00 2006-09-10 03:43:05.407 253 18228.03 92.16 52900.20 88888.00 2006-09-10 03:43:05.907 253 18228.09 92.17 52900.26 88888.00 2006-09-10 03:43:06.407 253 18228.23 92.14 52900.41 88888.00 2006-09-10 03:43:06.907 253 18228.25 92.10 52900.66 88888.00 2006-09-10 03:43:07.407 253 18228.29 92.05 52900.61 88888.00 2006-09-10 03:43:07.907 253 18228.35 92.09 52900.44 88888.00 2006-09-10 03:43:08.407 253 18228.18 92.16 52900.39 88888.00 2006-09-10 03:43:08.907 253 18228.13 92.16 52900.37 88888.00 2006-09-10 03:43:09.407 253 18228.15 92.22 52900.38 88888.00 2006-09-10 03:43:09.907 253 18228.22 92.20 52900.35 88888.00 2006-09-10 03:43:10.407 253 18228.23 92.20 52900.29 88888.00 2006-09-10 03:43:10.907 253 18228.21 92.18 52900.21 88888.00 2006-09-10 03:43:11.407 253 18228.24 92.15 52900.15 88888.00 2006-09-10 03:43:11.907 253 18228.28 92.13 52900.19 88888.00 2006-09-10 03:43:12.407 253 18228.18 92.20 52900.15 88888.00 2006-09-10 03:43:12.907 253 18228.30 92.24 52900.12 88888.00 2006-09-10 03:43:13.407 253 18228.35 92.22 52900.18 88888.00 2006-09-10 03:43:13.907 253 18228.34 92.15 52900.27 88888.00 2006-09-10 03:43:14.407 253 18228.39 92.24 52900.38 88888.00 2006-09-10 03:43:14.907 253 18228.42 92.21 52900.43 88888.00 2006-09-10 03:43:15.407 253 18228.43 92.18 52900.39 88888.00 2006-09-10 03:43:15.907 253 18228.44 92.23 52900.56 88888.00 2006-09-10 03:43:16.407 253 18228.51 92.18 52900.54 88888.00 2006-09-10 03:43:16.907 253 18228.52 92.11 52900.53 88888.00 2006-09-10 03:43:17.407 253 18228.56 92.10 52900.49 88888.00 2006-09-10 03:43:17.907 253 18228.66 92.14 52900.56 88888.00 2006-09-10 03:43:18.407 253 18228.69 92.20 52900.55 88888.00 2006-09-10 03:43:18.907 253 18228.65 92.23 52900.64 88888.00 2006-09-10 03:43:19.407 253 18228.73 92.14 52900.70 88888.00 2006-09-10 03:43:19.907 253 18228.77 92.18 52900.60 88888.00 2006-09-10 03:43:20.407 253 18228.65 92.20 52900.64 88888.00 2006-09-10 03:43:20.907 253 18228.68 92.20 52900.63 88888.00 2006-09-10 03:43:21.407 253 18228.72 92.19 52900.57 88888.00 2006-09-10 03:43:21.907 253 18228.82 92.13 52900.62 88888.00 2006-09-10 03:43:22.407 253 18228.80 92.14 52900.64 88888.00 2006-09-10 03:43:22.907 253 18228.86 92.15 52900.56 88888.00 2006-09-10 03:43:23.407 253 18228.85 92.10 52900.54 88888.00 2006-09-10 03:43:23.907 253 18228.87 92.07 52900.52 88888.00 2006-09-10 03:43:24.407 253 18228.87 92.09 52900.49 88888.00 2006-09-10 03:43:24.907 253 18228.80 92.11 52900.54 88888.00 2006-09-10 03:43:25.407 253 18228.85 92.01 52900.61 88888.00 2006-09-10 03:43:25.907 253 18228.91 92.02 52900.52 88888.00 2006-09-10 03:43:26.407 253 18228.86 92.05 52900.44 88888.00 2006-09-10 03:43:26.907 253 18228.88 92.02 52900.43 88888.00 2006-09-10 03:43:27.407 253 18228.94 92.10 52900.50 88888.00 2006-09-10 03:43:27.907 253 18228.93 92.10 52900.38 88888.00 2006-09-10 03:43:28.407 253 18228.98 92.06 52900.32 88888.00 2006-09-10 03:43:28.907 253 18228.91 92.02 52900.21 88888.00 2006-09-10 03:43:29.407 253 18229.08 92.01 52900.25 88888.00 2006-09-10 03:43:29.907 253 18228.95 91.97 52900.27 88888.00 2006-09-10 03:43:30.407 253 18228.90 91.91 52900.27 88888.00 2006-09-10 03:43:30.907 253 18229.00 91.83 52900.32 88888.00 2006-09-10 03:43:31.407 253 18229.04 91.83 52900.31 88888.00 2006-09-10 03:43:31.907 253 18229.04 91.84 52900.22 88888.00 2006-09-10 03:43:32.407 253 18229.11 91.88 52900.27 88888.00 2006-09-10 03:43:32.907 253 18229.09 91.90 52900.31 88888.00 2006-09-10 03:43:33.407 253 18229.16 91.89 52900.34 88888.00 2006-09-10 03:43:33.907 253 18229.16 91.87 52900.19 88888.00 2006-09-10 03:43:34.407 253 18229.21 91.89 52900.03 88888.00 2006-09-10 03:43:34.907 253 18229.31 91.87 52899.95 88888.00 2006-09-10 03:43:35.407 253 18229.27 91.89 52900.12 88888.00 2006-09-10 03:43:35.907 253 18229.16 91.88 52900.22 88888.00 2006-09-10 03:43:36.407 253 18229.20 91.86 52900.23 88888.00 2006-09-10 03:43:36.907 253 18229.20 91.81 52900.20 88888.00 2006-09-10 03:43:37.407 253 18229.27 91.84 52900.31 88888.00 2006-09-10 03:43:37.907 253 18229.24 91.76 52900.29 88888.00 2006-09-10 03:43:38.407 253 18229.20 91.74 52900.15 88888.00 2006-09-10 03:43:38.907 253 18228.96 91.73 52900.23 88888.00 2006-09-10 03:43:39.407 253 18228.82 91.76 52900.19 88888.00 2006-09-10 03:43:39.907 253 18228.71 91.72 52900.23 88888.00 2006-09-10 03:43:40.407 253 18228.71 91.64 52900.20 88888.00 2006-09-10 03:43:40.907 253 18228.68 91.69 52900.14 88888.00 2006-09-10 03:43:41.407 253 18228.62 91.71 52900.17 88888.00 2006-09-10 03:43:41.907 253 18228.57 91.72 52900.25 88888.00 2006-09-10 03:43:42.407 253 18228.58 91.70 52900.14 88888.00 2006-09-10 03:43:42.907 253 18228.68 91.71 52900.08 88888.00 2006-09-10 03:43:43.407 253 18228.65 91.72 52900.08 88888.00 2006-09-10 03:43:43.907 253 18228.59 91.73 52900.11 88888.00 2006-09-10 03:43:44.407 253 18228.53 91.78 52900.09 88888.00 2006-09-10 03:43:44.907 253 18228.67 91.75 52900.04 88888.00 2006-09-10 03:43:45.407 253 18228.76 91.77 52900.03 88888.00 2006-09-10 03:43:45.907 253 18228.63 91.72 52900.15 88888.00 2006-09-10 03:43:46.407 253 18228.53 91.72 52900.12 88888.00 2006-09-10 03:43:46.907 253 18228.63 91.70 52900.06 88888.00 2006-09-10 03:43:47.407 253 18228.54 91.67 52900.08 88888.00 2006-09-10 03:43:47.907 253 18228.54 91.72 52900.16 88888.00 2006-09-10 03:43:48.407 253 18228.55 91.82 52900.21 88888.00 2006-09-10 03:43:48.907 253 18228.72 91.68 52900.18 88888.00 2006-09-10 03:43:49.407 253 18228.87 91.61 52900.14 88888.00 2006-09-10 03:43:49.907 253 18229.22 91.62 52900.15 88888.00 2006-09-10 03:43:50.407 253 18229.31 91.62 52900.28 88888.00 2006-09-10 03:43:50.907 253 18229.27 91.54 52900.37 88888.00 2006-09-10 03:43:51.407 253 18229.10 91.53 52900.34 88888.00 2006-09-10 03:43:51.907 253 18228.97 91.57 52900.32 88888.00 2006-09-10 03:43:52.407 253 18228.90 91.65 52900.42 88888.00 2006-09-10 03:43:52.907 253 18228.84 91.67 52900.23 88888.00 2006-09-10 03:43:53.407 253 18228.89 91.64 52900.26 88888.00 2006-09-10 03:43:53.907 253 18228.83 91.66 52900.34 88888.00 2006-09-10 03:43:54.407 253 18228.97 91.63 52900.27 88888.00 2006-09-10 03:43:54.907 253 18228.98 91.62 52900.25 88888.00 2006-09-10 03:43:55.407 253 18228.93 91.71 52900.17 88888.00 2006-09-10 03:43:55.907 253 18228.84 91.71 52900.10 88888.00 2006-09-10 03:43:56.407 253 18228.79 91.65 52900.11 88888.00 2006-09-10 03:43:56.907 253 18228.84 91.63 52900.16 88888.00 2006-09-10 03:43:57.407 253 18228.84 91.68 52900.16 88888.00 2006-09-10 03:43:57.907 253 18228.86 91.61 52900.10 88888.00 2006-09-10 03:43:58.407 253 18228.77 91.48 52900.20 88888.00 2006-09-10 03:43:58.907 253 18228.61 91.53 52900.25 88888.00 2006-09-10 03:43:59.407 253 18228.54 91.64 52900.21 88888.00 2006-09-10 03:43:59.907 253 18228.75 91.73 52900.10 88888.00 2006-09-10 03:44:00.407 253 18228.83 91.73 52899.96 88888.00 2006-09-10 03:44:00.907 253 18228.98 91.76 52900.03 88888.00 2006-09-10 03:44:01.407 253 18228.91 91.76 52899.89 88888.00 2006-09-10 03:44:01.907 253 18228.88 91.79 52899.99 88888.00 2006-09-10 03:44:02.407 253 18228.79 91.78 52899.98 88888.00 2006-09-10 03:44:02.907 253 18228.80 91.70 52899.92 88888.00 2006-09-10 03:44:03.407 253 18228.79 91.76 52899.86 88888.00 2006-09-10 03:44:03.907 253 18228.77 91.76 52899.94 88888.00 2006-09-10 03:44:04.407 253 18228.90 91.74 52900.02 88888.00 2006-09-10 03:44:04.907 253 18228.98 91.84 52900.18 88888.00 2006-09-10 03:44:05.407 253 18228.83 91.84 52900.21 88888.00 2006-09-10 03:44:05.907 253 18228.84 91.82 52900.14 88888.00 2006-09-10 03:44:06.407 253 18228.89 91.81 52900.04 88888.00 2006-09-10 03:44:06.907 253 18228.86 91.84 52900.00 88888.00 2006-09-10 03:44:07.407 253 18228.88 91.84 52900.05 88888.00 2006-09-10 03:44:07.907 253 18228.84 91.78 52900.07 88888.00 2006-09-10 03:44:08.407 253 18228.73 91.77 52900.16 88888.00 2006-09-10 03:44:08.907 253 18228.73 91.75 52900.16 88888.00 2006-09-10 03:44:09.407 253 18228.65 91.70 52900.12 88888.00 2006-09-10 03:44:09.907 253 18228.53 91.79 52899.99 88888.00 2006-09-10 03:44:10.407 253 18228.41 91.86 52900.05 88888.00 2006-09-10 03:44:10.907 253 18228.36 91.89 52900.11 88888.00 2006-09-10 03:44:11.407 253 18228.10 91.96 52900.10 88888.00 2006-09-10 03:44:11.907 253 18227.97 91.99 52900.12 88888.00 2006-09-10 03:44:12.407 253 18227.99 92.05 52900.11 88888.00 2006-09-10 03:44:12.907 253 18228.08 92.09 52899.92 88888.00 2006-09-10 03:44:13.407 253 18228.20 92.07 52899.94 88888.00 2006-09-10 03:44:13.907 253 18228.46 92.09 52899.99 88888.00 2006-09-10 03:44:14.407 253 18228.45 92.14 52899.99 88888.00 2006-09-10 03:44:14.907 253 18228.30 92.11 52900.07 88888.00 2006-09-10 03:44:15.407 253 18228.29 92.15 52900.07 88888.00 2006-09-10 03:44:15.907 253 18228.20 92.10 52900.07 88888.00 2006-09-10 03:44:16.407 253 18228.21 92.15 52900.09 88888.00 2006-09-10 03:44:16.907 253 18228.24 92.22 52900.21 88888.00 2006-09-10 03:44:17.407 253 18228.19 92.19 52900.18 88888.00 2006-09-10 03:44:17.907 253 18228.15 92.22 52900.18 88888.00 2006-09-10 03:44:18.407 253 18228.25 92.40 52900.04 88888.00 2006-09-10 03:44:18.907 253 18228.18 92.46 52900.00 88888.00 2006-09-10 03:44:19.407 253 18228.09 92.47 52900.12 88888.00 2006-09-10 03:44:19.907 253 18228.11 92.46 52900.19 88888.00 2006-09-10 03:44:20.407 253 18228.07 92.46 52900.14 88888.00 2006-09-10 03:44:20.907 253 18227.92 92.48 52900.18 88888.00 2006-09-10 03:44:21.407 253 18227.88 92.46 52900.19 88888.00 2006-09-10 03:44:21.907 253 18227.95 92.48 52900.26 88888.00 2006-09-10 03:44:22.407 253 18227.98 92.53 52900.25 88888.00 2006-09-10 03:44:22.907 253 18227.87 92.54 52900.19 88888.00 2006-09-10 03:44:23.407 253 18227.87 92.62 52900.23 88888.00 2006-09-10 03:44:23.907 253 18227.92 92.64 52900.27 88888.00 2006-09-10 03:44:24.407 253 18227.98 92.63 52900.38 88888.00 2006-09-10 03:44:24.907 253 18227.99 92.55 52900.54 88888.00 2006-09-10 03:44:25.407 253 18227.96 92.64 52900.51 88888.00 2006-09-10 03:44:25.907 253 18227.93 92.67 52900.51 88888.00 2006-09-10 03:44:26.407 253 18227.99 92.71 52900.56 88888.00 2006-09-10 03:44:26.907 253 18227.99 92.70 52900.56 88888.00 2006-09-10 03:44:27.407 253 18227.98 92.74 52900.38 88888.00 2006-09-10 03:44:27.907 253 18227.82 92.70 52900.46 88888.00 2006-09-10 03:44:28.407 253 18227.71 92.62 52900.52 88888.00 2006-09-10 03:44:28.907 253 18227.69 92.62 52900.53 88888.00 2006-09-10 03:44:29.407 253 18227.64 92.63 52900.42 88888.00 2006-09-10 03:44:29.907 253 18227.61 92.57 52900.42 88888.00 2006-09-10 03:44:30.407 253 18227.71 92.55 52900.50 88888.00 2006-09-10 03:44:30.907 253 18227.82 92.63 52900.51 88888.00 2006-09-10 03:44:31.407 253 18227.79 92.63 52900.52 88888.00 2006-09-10 03:44:31.907 253 18227.66 92.58 52900.60 88888.00 2006-09-10 03:44:32.407 253 18227.56 92.55 52900.52 88888.00 2006-09-10 03:44:32.907 253 18227.46 92.56 52900.56 88888.00 2006-09-10 03:44:33.407 253 18227.56 92.63 52900.60 88888.00 2006-09-10 03:44:33.907 253 18227.59 92.71 52900.52 88888.00 2006-09-10 03:44:34.407 253 18227.66 92.75 52900.55 88888.00 2006-09-10 03:44:34.907 253 18227.55 92.78 52900.61 88888.00 2006-09-10 03:44:35.407 253 18227.58 92.72 52900.46 88888.00 2006-09-10 03:44:35.907 253 18227.54 92.79 52900.51 88888.00 2006-09-10 03:44:36.407 253 18227.66 92.77 52900.47 88888.00 2006-09-10 03:44:36.907 253 18227.59 92.74 52900.39 88888.00 2006-09-10 03:44:37.407 253 18227.60 92.79 52900.42 88888.00 2006-09-10 03:44:37.907 253 18227.50 92.81 52900.51 88888.00 2006-09-10 03:44:38.407 253 18227.66 92.80 52900.57 88888.00 2006-09-10 03:44:38.907 253 18227.68 92.85 52900.55 88888.00 2006-09-10 03:44:39.407 253 18227.71 92.79 52900.57 88888.00 2006-09-10 03:44:39.907 253 18227.65 92.75 52900.47 88888.00 2006-09-10 03:44:40.407 253 18227.67 92.74 52900.50 88888.00 2006-09-10 03:44:40.907 253 18227.63 92.69 52900.45 88888.00 2006-09-10 03:44:41.407 253 18227.52 92.75 52900.45 88888.00 2006-09-10 03:44:41.907 253 18227.23 92.85 52900.50 88888.00 2006-09-10 03:44:42.407 253 18227.11 92.83 52900.57 88888.00 2006-09-10 03:44:42.907 253 18227.26 92.82 52900.47 88888.00 2006-09-10 03:44:43.407 253 18227.28 92.88 52900.40 88888.00 2006-09-10 03:44:43.907 253 18227.38 92.97 52900.30 88888.00 2006-09-10 03:44:44.407 253 18227.52 92.92 52900.29 88888.00 2006-09-10 03:44:44.907 253 18227.61 92.91 52900.33 88888.00 2006-09-10 03:44:45.407 253 18227.72 92.91 52900.33 88888.00 2006-09-10 03:44:45.907 253 18227.69 92.92 52900.44 88888.00 2006-09-10 03:44:46.407 253 18227.57 92.99 52900.41 88888.00 2006-09-10 03:44:46.907 253 18227.58 93.01 52900.28 88888.00 2006-09-10 03:44:47.407 253 18227.71 92.94 52900.39 88888.00 2006-09-10 03:44:47.907 253 18227.74 92.90 52900.49 88888.00 2006-09-10 03:44:48.407 253 18227.65 92.82 52900.33 88888.00 2006-09-10 03:44:48.907 253 18227.69 92.83 52900.26 88888.00 2006-09-10 03:44:49.407 253 18227.71 92.84 52900.27 88888.00 2006-09-10 03:44:49.907 253 18227.69 92.82 52900.28 88888.00 2006-09-10 03:44:50.407 253 18227.66 92.90 52900.34 88888.00 2006-09-10 03:44:50.907 253 18227.79 92.86 52900.43 88888.00 2006-09-10 03:44:51.407 253 18227.69 92.81 52900.35 88888.00 2006-09-10 03:44:51.907 253 18227.63 92.81 52900.35 88888.00 2006-09-10 03:44:52.407 253 18227.78 92.79 52900.35 88888.00 2006-09-10 03:44:52.907 253 18227.87 92.84 52900.32 88888.00 2006-09-10 03:44:53.407 253 18227.90 92.97 52900.42 88888.00 2006-09-10 03:44:53.907 253 18227.91 92.96 52900.52 88888.00 2006-09-10 03:44:54.407 253 18227.96 92.81 52900.49 88888.00 2006-09-10 03:44:54.907 253 18227.85 92.74 52900.50 88888.00 2006-09-10 03:44:55.407 253 18227.90 92.78 52900.44 88888.00 2006-09-10 03:44:55.907 253 18227.86 92.81 52900.40 88888.00 2006-09-10 03:44:56.407 253 18227.82 92.83 52900.40 88888.00 2006-09-10 03:44:56.907 253 18227.70 92.80 52900.50 88888.00 2006-09-10 03:44:57.407 253 18227.85 92.80 52900.55 88888.00 2006-09-10 03:44:57.907 253 18227.98 92.90 52900.52 88888.00 2006-09-10 03:44:58.407 253 18227.95 92.98 52900.60 88888.00 2006-09-10 03:44:58.907 253 18227.89 92.95 52900.58 88888.00 2006-09-10 03:44:59.407 253 18227.89 92.95 52900.64 88888.00 2006-09-10 03:44:59.907 253 18227.75 92.96 52900.68 88888.00 2006-09-10 03:45:00.407 253 18227.69 92.98 52900.70 88888.00 2006-09-10 03:45:00.907 253 18227.68 93.00 52900.68 88888.00 2006-09-10 03:45:01.407 253 18227.70 92.97 52900.52 88888.00 2006-09-10 03:45:01.907 253 18227.72 93.02 52900.38 88888.00 2006-09-10 03:45:02.407 253 18227.65 93.08 52900.47 88888.00 2006-09-10 03:45:02.907 253 18227.74 93.03 52900.39 88888.00 2006-09-10 03:45:03.407 253 18227.79 92.94 52900.32 88888.00 2006-09-10 03:45:03.907 253 18227.70 92.92 52900.46 88888.00 2006-09-10 03:45:04.407 253 18227.68 92.92 52900.53 88888.00 2006-09-10 03:45:04.907 253 18227.71 92.95 52900.56 88888.00 2006-09-10 03:45:05.407 253 18227.72 92.98 52900.52 88888.00 2006-09-10 03:45:05.907 253 18227.80 92.91 52900.49 88888.00 2006-09-10 03:45:06.407 253 18227.96 92.97 52900.50 88888.00 2006-09-10 03:45:06.907 253 18227.90 92.97 52900.56 88888.00 2006-09-10 03:45:07.407 253 18227.93 93.01 52900.54 88888.00 2006-09-10 03:45:07.907 253 18227.88 93.00 52900.44 88888.00 2006-09-10 03:45:08.407 253 18227.90 92.99 52900.49 88888.00 2006-09-10 03:45:08.907 253 18227.79 92.95 52900.44 88888.00 2006-09-10 03:45:09.407 253 18227.56 92.97 52900.54 88888.00 2006-09-10 03:45:09.907 253 18227.43 93.05 52900.65 88888.00 2006-09-10 03:45:10.407 253 18227.49 93.05 52900.78 88888.00 2006-09-10 03:45:10.907 253 18227.53 93.08 52900.64 88888.00 2006-09-10 03:45:11.407 253 18227.46 93.10 52900.72 88888.00 2006-09-10 03:45:11.907 253 18227.39 93.13 52900.61 88888.00 2006-09-10 03:45:12.407 253 18227.36 93.06 52900.64 88888.00 2006-09-10 03:45:12.907 253 18227.33 93.09 52900.67 88888.00 2006-09-10 03:45:13.407 253 18227.56 93.15 52900.69 88888.00 2006-09-10 03:45:13.907 253 18227.54 93.11 52900.56 88888.00 2006-09-10 03:45:14.407 253 18227.68 93.08 52900.54 88888.00 2006-09-10 03:45:14.907 253 18227.88 93.12 52900.55 88888.00 2006-09-10 03:45:15.407 253 18227.91 93.13 52900.52 88888.00 2006-09-10 03:45:15.907 253 18227.79 93.13 52900.62 88888.00 2006-09-10 03:45:16.407 253 18227.78 93.14 52900.56 88888.00 2006-09-10 03:45:16.907 253 18227.78 93.10 52900.52 88888.00 2006-09-10 03:45:17.407 253 18227.74 93.19 52900.40 88888.00 2006-09-10 03:45:17.907 253 18227.86 93.24 52900.26 88888.00 2006-09-10 03:45:18.407 253 18227.78 93.17 52900.29 88888.00 2006-09-10 03:45:18.907 253 18227.72 93.06 52900.39 88888.00 2006-09-10 03:45:19.407 253 18227.76 93.06 52900.49 88888.00 2006-09-10 03:45:19.907 253 18227.85 93.18 52900.44 88888.00 2006-09-10 03:45:20.407 253 18227.83 93.29 52900.45 88888.00 2006-09-10 03:45:20.907 253 18227.77 93.35 52900.40 88888.00 2006-09-10 03:45:21.407 253 18227.85 93.28 52900.31 88888.00 2006-09-10 03:45:21.907 253 18227.76 93.23 52900.39 88888.00 2006-09-10 03:45:22.407 253 18227.70 93.19 52900.35 88888.00 2006-09-10 03:45:22.907 253 18227.81 93.24 52900.30 88888.00 2006-09-10 03:45:23.407 253 18227.95 93.28 52900.35 88888.00 2006-09-10 03:45:23.907 253 18227.86 93.17 52900.40 88888.00 2006-09-10 03:45:24.407 253 18227.64 93.15 52900.46 88888.00 2006-09-10 03:45:24.907 253 18227.69 93.16 52900.44 88888.00 2006-09-10 03:45:25.407 253 18227.71 93.23 52900.33 88888.00 2006-09-10 03:45:25.907 253 18227.80 93.20 52900.41 88888.00 2006-09-10 03:45:26.407 253 18227.85 93.19 52900.42 88888.00 2006-09-10 03:45:26.907 253 18227.86 93.21 52900.38 88888.00 2006-09-10 03:45:27.407 253 18227.91 93.22 52900.40 88888.00 2006-09-10 03:45:27.907 253 18227.92 93.23 52900.34 88888.00 2006-09-10 03:45:28.407 253 18227.85 93.26 52900.21 88888.00 2006-09-10 03:45:28.907 253 18227.81 93.18 52900.16 88888.00 2006-09-10 03:45:29.407 253 18227.87 93.16 52900.16 88888.00 2006-09-10 03:45:29.907 253 18227.90 93.13 52900.19 88888.00 2006-09-10 03:45:30.407 253 18227.93 93.12 52900.16 88888.00 2006-09-10 03:45:30.907 253 18228.03 93.10 52900.16 88888.00 2006-09-10 03:45:31.407 253 18228.07 93.07 52900.19 88888.00 2006-09-10 03:45:31.907 253 18227.97 93.09 52900.25 88888.00 2006-09-10 03:45:32.407 253 18227.97 93.13 52900.32 88888.00 2006-09-10 03:45:32.907 253 18227.93 93.08 52900.35 88888.00 2006-09-10 03:45:33.407 253 18227.98 92.99 52900.43 88888.00 2006-09-10 03:45:33.907 253 18227.97 92.99 52900.51 88888.00 2006-09-10 03:45:34.407 253 18228.15 93.04 52900.38 88888.00 2006-09-10 03:45:34.907 253 18228.08 93.01 52900.30 88888.00 2006-09-10 03:45:35.407 253 18228.07 93.08 52900.35 88888.00 2006-09-10 03:45:35.907 253 18228.22 93.02 52900.21 88888.00 2006-09-10 03:45:36.407 253 18228.25 92.95 52900.14 88888.00 2006-09-10 03:45:36.907 253 18228.28 92.91 52900.16 88888.00 2006-09-10 03:45:37.407 253 18228.21 92.87 52900.15 88888.00 2006-09-10 03:45:37.907 253 18228.22 92.84 52900.14 88888.00 2006-09-10 03:45:38.407 253 18228.31 92.80 52900.22 88888.00 2006-09-10 03:45:38.907 253 18228.35 92.79 52900.25 88888.00 2006-09-10 03:45:39.407 253 18228.42 92.74 52900.30 88888.00 2006-09-10 03:45:39.907 253 18228.51 92.78 52900.43 88888.00 2006-09-10 03:45:40.407 253 18228.48 92.85 52900.46 88888.00 2006-09-10 03:45:40.907 253 18228.46 92.83 52900.51 88888.00 2006-09-10 03:45:41.407 253 18228.42 92.82 52900.43 88888.00 2006-09-10 03:45:41.907 253 18228.46 92.83 52900.30 88888.00 2006-09-10 03:45:42.407 253 18228.53 92.89 52900.27 88888.00 2006-09-10 03:45:42.907 253 18228.45 92.82 52900.32 88888.00 2006-09-10 03:45:43.407 253 18228.46 92.78 52900.30 88888.00 2006-09-10 03:45:43.907 253 18228.39 92.82 52900.40 88888.00 2006-09-10 03:45:44.407 253 18228.35 92.78 52900.38 88888.00 2006-09-10 03:45:44.907 253 18228.30 92.70 52900.39 88888.00 2006-09-10 03:45:45.407 253 18228.34 92.57 52900.37 88888.00 2006-09-10 03:45:45.907 253 18228.48 92.55 52900.46 88888.00 2006-09-10 03:45:46.407 253 18228.57 92.57 52900.44 88888.00 2006-09-10 03:45:46.907 253 18228.54 92.53 52900.44 88888.00 2006-09-10 03:45:47.407 253 18228.52 92.54 52900.56 88888.00 2006-09-10 03:45:47.907 253 18228.67 92.52 52900.57 88888.00 2006-09-10 03:45:48.407 253 18228.65 92.50 52900.58 88888.00 2006-09-10 03:45:48.907 253 18228.51 92.47 52900.45 88888.00 2006-09-10 03:45:49.407 253 18228.59 92.41 52900.33 88888.00 2006-09-10 03:45:49.907 253 18228.74 92.42 52900.38 88888.00 2006-09-10 03:45:50.407 253 18228.75 92.39 52900.26 88888.00 2006-09-10 03:45:50.907 253 18228.71 92.34 52900.31 88888.00 2006-09-10 03:45:51.407 253 18228.76 92.34 52900.37 88888.00 2006-09-10 03:45:51.907 253 18228.84 92.29 52900.32 88888.00 2006-09-10 03:45:52.407 253 18228.75 92.32 52900.31 88888.00 2006-09-10 03:45:52.907 253 18228.69 92.41 52900.42 88888.00 2006-09-10 03:45:53.407 253 18228.73 92.39 52900.33 88888.00 2006-09-10 03:45:53.907 253 18228.80 92.38 52900.41 88888.00 2006-09-10 03:45:54.407 253 18228.72 92.46 52900.37 88888.00 2006-09-10 03:45:54.907 253 18228.62 92.44 52900.34 88888.00 2006-09-10 03:45:55.407 253 18228.43 92.43 52900.40 88888.00 2006-09-10 03:45:55.907 253 18228.43 92.38 52900.44 88888.00 2006-09-10 03:45:56.407 253 18228.58 92.39 52900.45 88888.00 2006-09-10 03:45:56.907 253 18228.61 92.38 52900.32 88888.00 2006-09-10 03:45:57.407 253 18228.63 92.41 52900.23 88888.00 2006-09-10 03:45:57.907 253 18228.67 92.39 52900.35 88888.00 2006-09-10 03:45:58.407 253 18228.67 92.33 52900.43 88888.00 2006-09-10 03:45:58.907 253 18228.61 92.28 52900.42 88888.00 2006-09-10 03:45:59.407 253 18228.73 92.22 52900.47 88888.00 2006-09-10 03:45:59.907 253 18228.85 92.23 52900.51 88888.00 2006-09-10 03:46:00.407 253 18228.91 92.29 52900.55 88888.00 2006-09-10 03:46:00.907 253 18228.84 92.26 52900.57 88888.00 2006-09-10 03:46:01.407 253 18228.68 92.25 52900.47 88888.00 2006-09-10 03:46:01.907 253 18228.66 92.14 52900.60 88888.00 2006-09-10 03:46:02.407 253 18228.62 92.09 52900.58 88888.00 2006-09-10 03:46:02.907 253 18228.59 92.09 52900.56 88888.00 2006-09-10 03:46:03.407 253 18228.71 92.13 52900.44 88888.00 2006-09-10 03:46:03.907 253 18228.71 92.15 52900.41 88888.00 2006-09-10 03:46:04.407 253 18228.72 92.18 52900.55 88888.00 2006-09-10 03:46:04.907 253 18228.77 92.10 52900.51 88888.00 2006-09-10 03:46:05.407 253 18228.88 92.12 52900.42 88888.00 2006-09-10 03:46:05.907 253 18228.77 92.05 52900.46 88888.00 2006-09-10 03:46:06.407 253 18228.82 91.98 52900.45 88888.00 2006-09-10 03:46:06.907 253 18228.88 91.98 52900.42 88888.00 2006-09-10 03:46:07.407 253 18228.90 91.99 52900.47 88888.00 2006-09-10 03:46:07.907 253 18228.86 92.00 52900.49 88888.00 2006-09-10 03:46:08.407 253 18228.85 91.92 52900.41 88888.00 2006-09-10 03:46:08.907 253 18228.82 91.89 52900.34 88888.00 2006-09-10 03:46:09.407 253 18228.78 91.87 52900.45 88888.00 2006-09-10 03:46:09.907 253 18228.76 91.97 52900.32 88888.00 2006-09-10 03:46:10.407 253 18228.82 91.99 52900.37 88888.00 2006-09-10 03:46:10.907 253 18228.74 91.99 52900.41 88888.00 2006-09-10 03:46:11.407 253 18228.71 91.99 52900.39 88888.00 2006-09-10 03:46:11.907 253 18228.64 91.90 52900.30 88888.00 2006-09-10 03:46:12.407 253 18228.69 91.86 52900.23 88888.00 2006-09-10 03:46:12.907 253 18228.72 91.87 52900.21 88888.00 2006-09-10 03:46:13.407 253 18228.66 91.96 52900.32 88888.00 2006-09-10 03:46:13.907 253 18228.73 91.97 52900.25 88888.00 2006-09-10 03:46:14.407 253 18228.73 91.99 52900.18 88888.00 2006-09-10 03:46:14.907 253 18228.51 92.05 52900.15 88888.00 2006-09-10 03:46:15.407 253 18228.41 92.07 52900.12 88888.00 2006-09-10 03:46:15.907 253 18228.42 92.05 52900.16 88888.00 2006-09-10 03:46:16.407 253 18228.51 91.98 52900.19 88888.00 2006-09-10 03:46:16.907 253 18228.51 91.98 52900.15 88888.00 2006-09-10 03:46:17.407 253 18228.50 91.99 52900.05 88888.00 2006-09-10 03:46:17.907 253 18228.43 91.98 52900.03 88888.00 2006-09-10 03:46:18.407 253 18228.44 91.99 52900.14 88888.00 2006-09-10 03:46:18.907 253 18228.33 91.99 52900.08 88888.00 2006-09-10 03:46:19.407 253 18228.32 91.95 52900.11 88888.00 2006-09-10 03:46:19.907 253 18228.26 92.02 52900.19 88888.00 2006-09-10 03:46:20.407 253 18228.24 91.98 52900.18 88888.00 2006-09-10 03:46:20.907 253 18228.26 91.92 52900.15 88888.00 2006-09-10 03:46:21.407 253 18228.41 91.85 52900.06 88888.00 2006-09-10 03:46:21.907 253 18228.41 91.88 52900.05 88888.00 2006-09-10 03:46:22.407 253 18228.37 91.94 52900.02 88888.00 2006-09-10 03:46:22.907 253 18228.26 91.95 52900.08 88888.00 2006-09-10 03:46:23.407 253 18228.25 91.88 52900.14 88888.00 2006-09-10 03:46:23.907 253 18228.41 91.89 52900.21 88888.00 2006-09-10 03:46:24.407 253 18228.43 91.98 52900.32 88888.00 2006-09-10 03:46:24.907 253 18228.37 92.02 52900.61 88888.00 2006-09-10 03:46:25.407 253 18228.26 92.00 52900.65 88888.00 2006-09-10 03:46:25.907 253 18228.26 92.05 52900.50 88888.00 2006-09-10 03:46:26.407 253 18228.31 91.96 52900.40 88888.00 2006-09-10 03:46:26.907 253 18228.26 91.94 52900.43 88888.00 2006-09-10 03:46:27.407 253 18228.22 91.98 52900.38 88888.00 2006-09-10 03:46:27.907 253 18228.20 92.04 52900.34 88888.00 2006-09-10 03:46:28.407 253 18228.14 92.06 52900.49 88888.00 2006-09-10 03:46:28.907 253 18228.30 92.00 52900.47 88888.00 2006-09-10 03:46:29.407 253 18228.22 92.00 52900.47 88888.00 2006-09-10 03:46:29.907 253 18228.09 92.10 52900.54 88888.00 2006-09-10 03:46:30.407 253 18227.97 92.08 52900.56 88888.00 2006-09-10 03:46:30.907 253 18227.87 92.04 52900.47 88888.00 2006-09-10 03:46:31.407 253 18227.89 91.95 52900.43 88888.00 2006-09-10 03:46:31.907 253 18228.03 91.91 52900.40 88888.00 2006-09-10 03:46:32.407 253 18228.09 91.95 52900.30 88888.00 2006-09-10 03:46:32.907 253 18228.00 91.98 52900.35 88888.00 2006-09-10 03:46:33.407 253 18227.83 91.96 52900.51 88888.00 2006-09-10 03:46:33.907 253 18227.77 92.06 52900.62 88888.00 2006-09-10 03:46:34.407 253 18227.89 92.10 52900.53 88888.00 2006-09-10 03:46:34.907 253 18227.78 92.07 52900.47 88888.00 2006-09-10 03:46:35.407 253 18227.41 92.08 52900.42 88888.00 2006-09-10 03:46:35.907 253 18227.21 92.13 52900.44 88888.00 2006-09-10 03:46:36.407 253 18227.55 92.09 52900.51 88888.00 2006-09-10 03:46:36.907 253 18227.71 92.11 52900.41 88888.00 2006-09-10 03:46:37.407 253 18227.80 92.11 52900.33 88888.00 2006-09-10 03:46:37.907 253 18227.76 92.12 52900.47 88888.00 2006-09-10 03:46:38.407 253 18227.79 92.11 52900.55 88888.00 2006-09-10 03:46:38.907 253 18227.74 92.05 52900.47 88888.00 2006-09-10 03:46:39.407 253 18227.78 92.08 52900.50 88888.00 2006-09-10 03:46:39.907 253 18227.71 92.09 52900.52 88888.00 2006-09-10 03:46:40.407 253 18227.75 92.17 52900.49 88888.00 2006-09-10 03:46:40.907 253 18227.81 92.14 52900.41 88888.00 2006-09-10 03:46:41.407 253 18227.82 92.20 52900.34 88888.00 2006-09-10 03:46:41.907 253 18227.83 92.23 52900.41 88888.00 2006-09-10 03:46:42.407 253 18227.81 92.21 52900.41 88888.00 2006-09-10 03:46:42.907 253 18227.75 92.20 52900.34 88888.00 2006-09-10 03:46:43.407 253 18227.71 92.20 52900.25 88888.00 2006-09-10 03:46:43.907 253 18227.68 92.22 52900.30 88888.00 2006-09-10 03:46:44.407 253 18227.63 92.25 52900.39 88888.00 2006-09-10 03:46:44.907 253 18227.56 92.22 52900.43 88888.00 2006-09-10 03:46:45.407 253 18227.68 92.29 52900.37 88888.00 2006-09-10 03:46:45.907 253 18227.71 92.29 52900.44 88888.00 2006-09-10 03:46:46.407 253 18227.63 92.40 52900.44 88888.00 2006-09-10 03:46:46.907 253 18227.69 92.41 52900.41 88888.00 2006-09-10 03:46:47.407 253 18227.66 92.41 52900.42 88888.00 2006-09-10 03:46:47.907 253 18227.77 92.54 52900.52 88888.00 2006-09-10 03:46:48.407 253 18227.74 92.53 52900.34 88888.00 2006-09-10 03:46:48.907 253 18227.66 92.52 52900.23 88888.00 2006-09-10 03:46:49.407 253 18227.65 92.58 52900.29 88888.00 2006-09-10 03:46:49.907 253 18227.69 92.51 52900.45 88888.00 2006-09-10 03:46:50.407 253 18227.59 92.55 52900.60 88888.00 2006-09-10 03:46:50.907 253 18227.63 92.57 52900.65 88888.00 2006-09-10 03:46:51.407 253 18227.48 92.62 52900.42 88888.00 2006-09-10 03:46:51.907 253 18227.45 92.63 52900.38 88888.00 2006-09-10 03:46:52.407 253 18227.53 92.64 52900.39 88888.00 2006-09-10 03:46:52.907 253 18227.63 92.63 52900.35 88888.00 2006-09-10 03:46:53.407 253 18227.66 92.64 52900.45 88888.00 2006-09-10 03:46:53.907 253 18227.80 92.58 52900.68 88888.00 2006-09-10 03:46:54.407 253 18227.75 92.64 52900.78 88888.00 2006-09-10 03:46:54.907 253 18227.72 92.62 52900.64 88888.00 2006-09-10 03:46:55.407 253 18227.68 92.71 52900.53 88888.00 2006-09-10 03:46:55.907 253 18227.64 92.70 52900.62 88888.00 2006-09-10 03:46:56.407 253 18227.38 92.72 52900.70 88888.00 2006-09-10 03:46:56.907 253 18227.37 92.71 52900.76 88888.00 2006-09-10 03:46:57.407 253 18227.34 92.67 52900.84 88888.00 2006-09-10 03:46:57.907 253 18227.30 92.65 52900.88 88888.00 2006-09-10 03:46:58.407 253 18227.36 92.66 52900.78 88888.00 2006-09-10 03:46:58.907 253 18227.44 92.74 52900.63 88888.00 2006-09-10 03:46:59.407 253 18227.46 92.77 52900.69 88888.00 2006-09-10 03:46:59.907 253 18227.47 92.67 52900.75 88888.00 2006-09-10 03:47:00.407 253 18227.52 92.67 52900.60 88888.00 2006-09-10 03:47:00.907 253 18227.54 92.72 52900.65 88888.00 2006-09-10 03:47:01.407 253 18227.52 92.70 52900.78 88888.00 2006-09-10 03:47:01.907 253 18227.59 92.63 52900.89 88888.00 2006-09-10 03:47:02.407 253 18227.69 92.74 52900.89 88888.00 2006-09-10 03:47:02.907 253 18227.80 92.76 52900.78 88888.00 2006-09-10 03:47:03.407 253 18227.81 92.75 52900.69 88888.00 2006-09-10 03:47:03.907 253 18227.87 92.80 52900.72 88888.00 2006-09-10 03:47:04.407 253 18227.97 92.77 52900.74 88888.00 2006-09-10 03:47:04.907 253 18227.92 92.77 52900.81 88888.00 2006-09-10 03:47:05.407 253 18227.83 92.72 52900.87 88888.00 2006-09-10 03:47:05.907 253 18227.82 92.83 52900.84 88888.00 2006-09-10 03:47:06.407 253 18227.89 92.96 52900.77 88888.00 2006-09-10 03:47:06.907 253 18227.91 92.84 52900.73 88888.00 2006-09-10 03:47:07.407 253 18227.96 92.72 52900.70 88888.00 2006-09-10 03:47:07.907 253 18227.97 92.72 52900.87 88888.00 2006-09-10 03:47:08.407 253 18227.95 92.76 52900.80 88888.00 2006-09-10 03:47:08.907 253 18227.81 92.84 52900.69 88888.00 2006-09-10 03:47:09.407 253 18227.82 92.84 52900.78 88888.00 2006-09-10 03:47:09.907 253 18227.90 92.82 52900.88 88888.00 2006-09-10 03:47:10.407 253 18228.04 92.83 52901.01 88888.00 2006-09-10 03:47:10.907 253 18227.90 92.89 52900.85 88888.00 2006-09-10 03:47:11.407 253 18227.87 92.96 52900.69 88888.00 2006-09-10 03:47:11.907 253 18227.89 93.03 52900.78 88888.00 2006-09-10 03:47:12.407 253 18227.83 93.06 52900.80 88888.00 2006-09-10 03:47:12.907 253 18227.90 93.04 52900.76 88888.00 2006-09-10 03:47:13.407 253 18227.76 92.97 52900.83 88888.00 2006-09-10 03:47:13.907 253 18227.85 93.01 52900.76 88888.00 2006-09-10 03:47:14.407 253 18227.89 93.08 52900.75 88888.00 2006-09-10 03:47:14.907 253 18228.06 93.03 52900.74 88888.00 2006-09-10 03:47:15.407 253 18228.00 93.00 52900.68 88888.00 2006-09-10 03:47:15.907 253 18227.86 93.02 52900.65 88888.00 2006-09-10 03:47:16.407 253 18227.85 93.08 52900.74 88888.00 2006-09-10 03:47:16.907 253 18228.02 93.17 52900.78 88888.00 2006-09-10 03:47:17.407 253 18228.03 93.17 52900.79 88888.00 2006-09-10 03:47:17.907 253 18227.97 93.14 52900.83 88888.00 2006-09-10 03:47:18.407 253 18227.91 93.14 52900.84 88888.00 2006-09-10 03:47:18.907 253 18227.93 93.12 52900.76 88888.00 2006-09-10 03:47:19.407 253 18227.90 93.13 52900.72 88888.00 2006-09-10 03:47:19.907 253 18227.83 93.13 52900.56 88888.00 2006-09-10 03:47:20.407 253 18227.83 93.09 52900.60 88888.00 2006-09-10 03:47:20.907 253 18227.89 93.10 52900.62 88888.00 2006-09-10 03:47:21.407 253 18227.98 93.09 52900.63 88888.00 2006-09-10 03:47:21.907 253 18227.97 93.11 52900.62 88888.00 2006-09-10 03:47:22.407 253 18227.83 93.13 52900.63 88888.00 2006-09-10 03:47:22.907 253 18227.87 93.18 52900.63 88888.00 2006-09-10 03:47:23.407 253 18227.95 93.17 52900.64 88888.00 2006-09-10 03:47:23.907 253 18227.80 93.14 52900.44 88888.00 2006-09-10 03:47:24.407 253 18227.87 93.13 52900.54 88888.00 2006-09-10 03:47:24.907 253 18227.93 93.17 52900.52 88888.00 2006-09-10 03:47:25.407 253 18227.98 93.22 52900.45 88888.00 2006-09-10 03:47:25.907 253 18228.11 93.19 52900.45 88888.00 2006-09-10 03:47:26.407 253 18228.15 93.21 52900.56 88888.00 2006-09-10 03:47:26.907 253 18228.08 93.20 52900.63 88888.00 2006-09-10 03:47:27.407 253 18228.14 93.15 52900.64 88888.00 2006-09-10 03:47:27.907 253 18228.11 93.18 52900.63 88888.00 2006-09-10 03:47:28.407 253 18227.95 93.20 52900.67 88888.00 2006-09-10 03:47:28.907 253 18227.96 93.23 52900.75 88888.00 2006-09-10 03:47:29.407 253 18227.97 93.26 52900.74 88888.00 2006-09-10 03:47:29.907 253 18228.07 93.20 52900.66 88888.00 2006-09-10 03:47:30.407 253 18228.09 93.22 52900.61 88888.00 2006-09-10 03:47:30.907 253 18228.08 93.23 52900.64 88888.00 2006-09-10 03:47:31.407 253 18228.13 93.24 52900.63 88888.00 2006-09-10 03:47:31.907 253 18228.17 93.22 52900.55 88888.00 2006-09-10 03:47:32.407 253 18228.11 93.22 52900.54 88888.00 2006-09-10 03:47:32.907 253 18228.18 93.23 52900.60 88888.00 2006-09-10 03:47:33.407 253 18228.14 93.14 52900.54 88888.00 2006-09-10 03:47:33.907 253 18228.01 93.08 52900.50 88888.00 2006-09-10 03:47:34.407 253 18228.11 93.12 52900.68 88888.00 2006-09-10 03:47:34.907 253 18228.24 93.21 52900.72 88888.00 2006-09-10 03:47:35.407 253 18228.33 93.29 52900.68 88888.00 2006-09-10 03:47:35.907 253 18228.47 93.25 52900.43 88888.00 2006-09-10 03:47:36.407 253 18228.58 93.17 52900.42 88888.00 2006-09-10 03:47:36.907 253 18228.55 93.21 52900.41 88888.00 2006-09-10 03:47:37.407 253 18228.41 93.26 52900.44 88888.00 2006-09-10 03:47:37.907 253 18228.35 93.32 52900.44 88888.00 2006-09-10 03:47:38.407 253 18228.40 93.35 52900.56 88888.00 2006-09-10 03:47:38.907 253 18228.35 93.39 52900.66 88888.00 2006-09-10 03:47:39.407 253 18228.47 93.38 52900.56 88888.00 2006-09-10 03:47:39.907 253 18228.31 93.28 52900.49 88888.00 2006-09-10 03:47:40.407 253 18228.35 93.26 52900.47 88888.00 2006-09-10 03:47:40.907 253 18228.37 93.33 52900.63 88888.00 2006-09-10 03:47:41.407 253 18228.42 93.35 52900.57 88888.00 2006-09-10 03:47:41.907 253 18228.48 93.38 52900.61 88888.00 2006-09-10 03:47:42.407 253 18228.47 93.39 52900.63 88888.00 2006-09-10 03:47:42.907 253 18228.34 93.37 52900.81 88888.00 2006-09-10 03:47:43.407 253 18228.34 93.41 52900.85 88888.00 2006-09-10 03:47:43.907 253 18228.43 93.44 52900.78 88888.00 2006-09-10 03:47:44.407 253 18228.52 93.38 52900.65 88888.00 2006-09-10 03:47:44.907 253 18228.41 93.36 52900.54 88888.00 2006-09-10 03:47:45.407 253 18228.43 93.38 52900.43 88888.00 2006-09-10 03:47:45.907 253 18228.47 93.39 52900.49 88888.00 2006-09-10 03:47:46.407 253 18228.54 93.44 52900.49 88888.00 2006-09-10 03:47:46.907 253 18228.58 93.41 52900.54 88888.00 2006-09-10 03:47:47.407 253 18228.58 93.39 52900.54 88888.00 2006-09-10 03:47:47.907 253 18228.55 93.40 52900.53 88888.00 2006-09-10 03:47:48.407 253 18228.59 93.38 52900.56 88888.00 2006-09-10 03:47:48.907 253 18228.61 93.35 52900.63 88888.00 2006-09-10 03:47:49.407 253 18228.51 93.38 52900.65 88888.00 2006-09-10 03:47:49.907 253 18228.52 93.35 52900.50 88888.00 2006-09-10 03:47:50.407 253 18228.51 93.26 52900.39 88888.00 2006-09-10 03:47:50.907 253 18228.51 93.26 52900.44 88888.00 2006-09-10 03:47:51.407 253 18228.45 93.31 52900.57 88888.00 2006-09-10 03:47:51.907 253 18228.46 93.31 52900.74 88888.00 2006-09-10 03:47:52.407 253 18228.54 93.26 52900.81 88888.00 2006-09-10 03:47:52.907 253 18228.59 93.29 52900.85 88888.00 2006-09-10 03:47:53.407 253 18228.63 93.37 52900.96 88888.00 2006-09-10 03:47:53.907 253 18228.62 93.32 52900.81 88888.00 2006-09-10 03:47:54.407 253 18228.63 93.29 52900.72 88888.00 2006-09-10 03:47:54.907 253 18228.57 93.29 52900.74 88888.00 2006-09-10 03:47:55.407 253 18228.55 93.31 52900.79 88888.00 2006-09-10 03:47:55.907 253 18228.57 93.30 52900.81 88888.00 2006-09-10 03:47:56.407 253 18228.52 93.23 52900.78 88888.00 2006-09-10 03:47:56.907 253 18228.47 93.16 52900.69 88888.00 2006-09-10 03:47:57.407 253 18228.53 93.18 52900.83 88888.00 2006-09-10 03:47:57.907 253 18228.52 93.33 52900.76 88888.00 2006-09-10 03:47:58.407 253 18228.42 93.32 52900.76 88888.00 2006-09-10 03:47:58.907 253 18228.40 93.25 52900.85 88888.00 2006-09-10 03:47:59.407 253 18228.52 93.21 52900.87 88888.00 2006-09-10 03:47:59.907 253 18228.62 93.21 52900.86 88888.00 2006-09-10 03:48:00.407 253 18228.63 93.16 52900.68 88888.00 2006-09-10 03:48:00.907 253 18228.65 93.18 52900.65 88888.00 2006-09-10 03:48:01.407 253 18228.51 93.17 52900.75 88888.00 2006-09-10 03:48:01.907 253 18228.51 93.17 52900.81 88888.00 2006-09-10 03:48:02.407 253 18228.62 93.16 52900.74 88888.00 2006-09-10 03:48:02.907 253 18228.66 93.05 52900.62 88888.00 2006-09-10 03:48:03.407 253 18228.61 93.06 52900.56 88888.00 2006-09-10 03:48:03.907 253 18228.55 93.07 52900.65 88888.00 2006-09-10 03:48:04.407 253 18228.44 93.11 52900.65 88888.00 2006-09-10 03:48:04.907 253 18228.45 93.13 52900.72 88888.00 2006-09-10 03:48:05.407 253 18228.58 93.08 52900.73 88888.00 2006-09-10 03:48:05.907 253 18228.47 92.97 52900.61 88888.00 2006-09-10 03:48:06.407 253 18228.43 92.99 52900.73 88888.00 2006-09-10 03:48:06.907 253 18228.50 93.00 52900.84 88888.00 2006-09-10 03:48:07.407 253 18228.51 92.94 52900.84 88888.00 2006-09-10 03:48:07.907 253 18228.59 92.88 52900.83 88888.00 2006-09-10 03:48:08.407 253 18228.69 92.96 52900.95 88888.00 2006-09-10 03:48:08.907 253 18228.42 92.97 52900.92 88888.00 2006-09-10 03:48:09.407 253 18228.39 92.94 52900.80 88888.00 2006-09-10 03:48:09.907 253 18228.39 92.94 52900.68 88888.00 2006-09-10 03:48:10.407 253 18228.32 92.87 52900.72 88888.00 2006-09-10 03:48:10.907 253 18228.23 92.79 52900.73 88888.00 2006-09-10 03:48:11.407 253 18228.25 92.87 52900.67 88888.00 2006-09-10 03:48:11.907 253 18228.28 92.87 52900.67 88888.00 2006-09-10 03:48:12.407 253 18228.26 92.82 52900.66 88888.00 2006-09-10 03:48:12.907 253 18228.34 92.85 52900.81 88888.00 2006-09-10 03:48:13.407 253 18228.39 92.83 52900.69 88888.00 2006-09-10 03:48:13.907 253 18228.26 92.82 52900.66 88888.00 2006-09-10 03:48:14.407 253 18228.22 92.78 52900.68 88888.00 2006-09-10 03:48:14.907 253 18228.18 92.79 52900.67 88888.00 2006-09-10 03:48:15.407 253 18228.25 92.81 52900.58 88888.00 2006-09-10 03:48:15.907 253 18228.36 92.77 52900.70 88888.00 2006-09-10 03:48:16.407 253 18228.42 92.76 52900.72 88888.00 2006-09-10 03:48:16.907 253 18228.44 92.77 52900.75 88888.00 2006-09-10 03:48:17.407 253 18228.41 92.75 52900.74 88888.00 2006-09-10 03:48:17.907 253 18228.30 92.73 52900.81 88888.00 2006-09-10 03:48:18.407 253 18228.42 92.82 52900.62 88888.00 2006-09-10 03:48:18.907 253 18228.48 92.84 52900.56 88888.00 2006-09-10 03:48:19.407 253 18228.47 92.80 52900.61 88888.00 2006-09-10 03:48:19.907 253 18228.36 92.80 52900.70 88888.00 2006-09-10 03:48:20.407 253 18228.26 92.73 52900.72 88888.00 2006-09-10 03:48:20.907 253 18228.25 92.70 52900.74 88888.00 2006-09-10 03:48:21.407 253 18228.24 92.72 52900.83 88888.00 2006-09-10 03:48:21.907 253 18228.29 92.80 52900.76 88888.00 2006-09-10 03:48:22.404 253 18228.32 92.81 52900.64 88888.00 2006-09-10 03:48:22.904 253 18228.18 92.80 52900.56 88888.00 2006-09-10 03:48:23.404 253 18228.01 92.70 52900.55 88888.00 2006-09-10 03:48:23.904 253 18228.02 92.69 52900.57 88888.00 2006-09-10 03:48:24.404 253 18228.13 92.73 52900.53 88888.00 2006-09-10 03:48:24.904 253 18228.17 92.77 52900.47 88888.00 2006-09-10 03:48:25.404 253 18228.19 92.78 52900.57 88888.00 2006-09-10 03:48:25.904 253 18228.33 92.73 52900.55 88888.00 2006-09-10 03:48:26.404 253 18228.15 92.64 52900.53 88888.00 2006-09-10 03:48:26.904 253 18228.34 92.56 52900.57 88888.00 2006-09-10 03:48:27.404 253 18228.13 92.63 52900.66 88888.00 2006-09-10 03:48:27.904 253 18227.91 92.71 52900.56 88888.00 2006-09-10 03:48:28.404 253 18228.06 92.78 52900.68 88888.00 2006-09-10 03:48:28.904 253 18228.17 92.74 52900.72 88888.00 2006-09-10 03:48:29.404 253 18228.31 92.72 52900.63 88888.00 2006-09-10 03:48:29.904 253 18228.19 92.67 52900.57 88888.00 2006-09-10 03:48:30.404 253 18228.21 92.64 52900.62 88888.00 2006-09-10 03:48:30.904 253 18228.19 92.59 52900.63 88888.00 2006-09-10 03:48:31.404 253 18228.23 92.66 52900.74 88888.00 2006-09-10 03:48:31.904 253 18228.22 92.67 52900.62 88888.00 2006-09-10 03:48:32.404 253 18228.40 92.70 52900.57 88888.00 2006-09-10 03:48:32.904 253 18228.42 92.66 52900.70 88888.00 2006-09-10 03:48:33.404 253 18228.25 92.64 52900.81 88888.00 2006-09-10 03:48:33.904 253 18228.18 92.52 52900.77 88888.00 2006-09-10 03:48:34.404 253 18228.33 92.56 52900.67 88888.00 2006-09-10 03:48:34.904 253 18228.29 92.63 52900.63 88888.00 2006-09-10 03:48:35.404 253 18228.15 92.54 52900.66 88888.00 2006-09-10 03:48:35.904 253 18228.22 92.51 52900.64 88888.00 2006-09-10 03:48:36.404 253 18228.24 92.56 52900.65 88888.00 2006-09-10 03:48:36.904 253 18228.26 92.61 52900.70 88888.00 2006-09-10 03:48:37.404 253 18228.32 92.59 52900.64 88888.00 2006-09-10 03:48:37.904 253 18228.28 92.64 52900.72 88888.00 2006-09-10 03:48:38.404 253 18228.15 92.58 52900.79 88888.00 2006-09-10 03:48:38.904 253 18228.15 92.51 52900.92 88888.00 2006-09-10 03:48:39.404 253 18228.24 92.49 52900.91 88888.00 2006-09-10 03:48:39.904 253 18228.39 92.49 52900.87 88888.00 2006-09-10 03:48:40.404 253 18228.33 92.58 52900.75 88888.00 2006-09-10 03:48:40.904 253 18227.82 92.57 52900.74 88888.00 2006-09-10 03:48:41.404 253 18227.71 92.66 52900.84 88888.00 2006-09-10 03:48:41.904 253 18228.03 92.69 52900.85 88888.00 2006-09-10 03:48:42.404 253 18228.29 92.68 52900.81 88888.00 2006-09-10 03:48:42.904 253 18228.36 92.63 52900.64 88888.00 2006-09-10 03:48:43.404 253 18228.42 92.65 52900.80 88888.00 2006-09-10 03:48:43.904 253 18228.29 92.63 52900.87 88888.00 2006-09-10 03:48:44.404 253 18228.37 92.61 52900.74 88888.00 2006-09-10 03:48:44.904 253 18228.42 92.66 52900.67 88888.00 2006-09-10 03:48:45.404 253 18228.46 92.62 52900.66 88888.00 2006-09-10 03:48:45.904 253 18228.36 92.57 52900.63 88888.00 2006-09-10 03:48:46.404 253 18228.24 92.61 52900.63 88888.00 2006-09-10 03:48:46.904 253 18228.41 92.54 52900.60 88888.00 2006-09-10 03:48:47.404 253 18228.45 92.51 52900.69 88888.00 2006-09-10 03:48:47.904 253 18228.41 92.55 52900.67 88888.00 2006-09-10 03:48:48.404 253 18228.45 92.57 52900.87 88888.00 2006-09-10 03:48:48.904 253 18228.39 92.62 52900.85 88888.00 2006-09-10 03:48:49.404 253 18228.22 92.59 52900.81 88888.00 2006-09-10 03:48:49.904 253 18228.20 92.54 52900.92 88888.00 2006-09-10 03:48:50.404 253 18228.24 92.55 52900.97 88888.00 2006-09-10 03:48:50.904 253 18228.23 92.58 52900.85 88888.00 2006-09-10 03:48:51.404 253 18228.32 92.52 52900.86 88888.00 2006-09-10 03:48:51.904 253 18228.36 92.49 52900.91 88888.00 2006-09-10 03:48:52.404 253 18228.24 92.63 52900.86 88888.00 2006-09-10 03:48:52.904 253 18228.23 92.62 52900.91 88888.00 2006-09-10 03:48:53.404 253 18228.24 92.62 52900.99 88888.00 2006-09-10 03:48:53.904 253 18228.09 92.55 52900.99 88888.00 2006-09-10 03:48:54.404 253 18228.22 92.51 52900.96 88888.00 2006-09-10 03:48:54.904 253 18228.20 92.53 52900.92 88888.00 2006-09-10 03:48:55.404 253 18228.22 92.50 52900.89 88888.00 2006-09-10 03:48:55.904 253 18228.13 92.47 52900.83 88888.00 2006-09-10 03:48:56.404 253 18228.21 92.51 52900.77 88888.00 2006-09-10 03:48:56.904 253 18228.26 92.51 52900.65 88888.00 2006-09-10 03:48:57.404 253 18228.25 92.52 52900.72 88888.00 2006-09-10 03:48:57.904 253 18228.15 92.64 52900.61 88888.00 2006-09-10 03:48:58.404 253 18228.10 92.68 52900.52 88888.00 2006-09-10 03:48:58.904 253 18228.13 92.71 52900.57 88888.00 2006-09-10 03:48:59.404 253 18228.25 92.76 52900.62 88888.00 2006-09-10 03:48:59.904 253 18228.30 92.73 52900.56 88888.00 2006-09-10 03:49:00.404 253 18228.30 92.72 52900.53 88888.00 2006-09-10 03:49:00.904 253 18228.25 92.73 52900.63 88888.00 2006-09-10 03:49:01.404 253 18228.02 92.77 52900.66 88888.00 2006-09-10 03:49:01.904 253 18228.13 92.73 52900.69 88888.00 2006-09-10 03:49:02.404 253 18228.24 92.74 52900.67 88888.00 2006-09-10 03:49:02.904 253 18228.36 92.78 52900.62 88888.00 2006-09-10 03:49:03.404 253 18228.29 92.79 52900.61 88888.00 2006-09-10 03:49:03.904 253 18228.22 92.71 52900.61 88888.00 2006-09-10 03:49:04.404 253 18228.22 92.74 52900.62 88888.00 2006-09-10 03:49:04.904 253 18228.23 92.78 52900.63 88888.00 2006-09-10 03:49:05.404 253 18228.15 92.76 52900.73 88888.00 2006-09-10 03:49:05.904 253 18228.37 92.71 52900.73 88888.00 2006-09-10 03:49:06.404 253 18228.33 92.80 52900.72 88888.00 2006-09-10 03:49:06.904 253 18228.29 92.87 52900.80 88888.00 2006-09-10 03:49:07.404 253 18228.29 92.95 52900.80 88888.00 2006-09-10 03:49:07.904 253 18228.26 92.95 52900.79 88888.00 2006-09-10 03:49:08.404 253 18228.15 92.94 52900.65 88888.00 2006-09-10 03:49:08.904 253 18228.25 92.87 52900.66 88888.00 2006-09-10 03:49:09.404 253 18228.45 92.80 52900.63 88888.00 2006-09-10 03:49:09.904 253 18228.32 92.80 52900.64 88888.00 2006-09-10 03:49:10.404 253 18228.26 92.83 52900.57 88888.00 2006-09-10 03:49:10.904 253 18228.24 92.88 52900.76 88888.00 2006-09-10 03:49:11.404 253 18228.37 92.87 52900.87 88888.00 2006-09-10 03:49:11.904 253 18228.20 92.86 52900.88 88888.00 2006-09-10 03:49:12.404 253 18228.15 92.87 52900.95 88888.00 2006-09-10 03:49:12.904 253 18228.19 92.84 52900.93 88888.00 2006-09-10 03:49:13.404 253 18228.19 92.88 52900.88 88888.00 2006-09-10 03:49:13.904 253 18228.14 93.00 52900.88 88888.00 2006-09-10 03:49:14.404 253 18228.15 92.98 52900.80 88888.00 2006-09-10 03:49:14.904 253 18228.25 93.03 52900.84 88888.00 2006-09-10 03:49:15.404 253 18228.21 93.01 52900.78 88888.00 2006-09-10 03:49:15.904 253 18228.19 92.91 52900.76 88888.00 2006-09-10 03:49:16.404 253 18228.34 92.90 52900.74 88888.00 2006-09-10 03:49:16.904 253 18228.33 92.94 52900.74 88888.00 2006-09-10 03:49:17.404 253 18228.34 92.94 52900.72 88888.00 2006-09-10 03:49:17.904 253 18228.31 92.95 52900.74 88888.00 2006-09-10 03:49:18.404 253 18228.32 92.92 52900.79 88888.00 2006-09-10 03:49:18.904 253 18228.44 92.91 52900.79 88888.00 2006-09-10 03:49:19.404 253 18228.50 92.99 52900.89 88888.00 2006-09-10 03:49:19.904 253 18228.34 93.04 52900.96 88888.00 2006-09-10 03:49:20.404 253 18228.23 93.02 52900.96 88888.00 2006-09-10 03:49:20.904 253 18228.20 93.00 52900.81 88888.00 2006-09-10 03:49:21.404 253 18228.17 93.00 52900.91 88888.00 2006-09-10 03:49:21.904 253 18228.18 92.98 52901.04 88888.00 2006-09-10 03:49:22.404 253 18228.25 93.01 52900.99 88888.00 2006-09-10 03:49:22.904 253 18228.10 93.04 52901.02 88888.00 2006-09-10 03:49:23.404 253 18228.10 92.99 52901.07 88888.00 2006-09-10 03:49:23.904 253 18228.14 93.02 52900.93 88888.00 2006-09-10 03:49:24.404 253 18228.04 93.00 52900.95 88888.00 2006-09-10 03:49:24.904 253 18228.10 92.89 52900.83 88888.00 2006-09-10 03:49:25.404 253 18228.03 92.92 52900.85 88888.00 2006-09-10 03:49:25.904 253 18227.99 92.99 52900.90 88888.00 2006-09-10 03:49:26.404 253 18228.04 92.97 52900.91 88888.00 2006-09-10 03:49:26.904 253 18228.04 92.94 52900.91 88888.00 2006-09-10 03:49:27.404 253 18228.12 92.94 52900.92 88888.00 2006-09-10 03:49:27.904 253 18228.19 92.98 52900.87 88888.00 2006-09-10 03:49:28.404 253 18228.20 93.04 52900.80 88888.00 2006-09-10 03:49:28.904 253 18228.06 92.97 52900.75 88888.00 2006-09-10 03:49:29.404 253 18228.14 92.91 52900.83 88888.00 2006-09-10 03:49:29.904 253 18228.01 92.92 52900.91 88888.00 2006-09-10 03:49:30.404 253 18228.11 92.92 52900.89 88888.00 2006-09-10 03:49:30.904 253 18228.22 92.95 52900.96 88888.00 2006-09-10 03:49:31.404 253 18228.22 93.02 52900.98 88888.00 2006-09-10 03:49:31.904 253 18228.24 93.03 52900.97 88888.00 2006-09-10 03:49:32.404 253 18228.18 93.07 52900.99 88888.00 2006-09-10 03:49:32.904 253 18228.10 93.06 52900.93 88888.00 2006-09-10 03:49:33.404 253 18228.18 93.08 52901.02 88888.00 2006-09-10 03:49:33.904 253 18228.12 93.05 52901.03 88888.00 2006-09-10 03:49:34.404 253 18228.24 93.02 52900.99 88888.00 2006-09-10 03:49:34.904 253 18228.09 93.00 52900.97 88888.00 2006-09-10 03:49:35.404 253 18228.14 93.00 52900.87 88888.00 2006-09-10 03:49:35.904 253 18228.08 93.08 52900.73 88888.00 2006-09-10 03:49:36.404 253 18228.19 93.04 52900.77 88888.00 2006-09-10 03:49:36.904 253 18228.40 93.03 52900.72 88888.00 2006-09-10 03:49:37.404 253 18228.50 93.09 52900.68 88888.00 2006-09-10 03:49:37.904 253 18228.51 93.18 52900.65 88888.00 2006-09-10 03:49:38.404 253 18228.53 93.19 52900.73 88888.00 2006-09-10 03:49:38.904 253 18228.39 93.16 52900.78 88888.00 2006-09-10 03:49:39.404 253 18228.51 93.19 52900.76 88888.00 2006-09-10 03:49:39.904 253 18228.52 93.18 52900.83 88888.00 2006-09-10 03:49:40.404 253 18228.48 93.22 52900.92 88888.00 2006-09-10 03:49:40.904 253 18228.48 93.15 52900.96 88888.00 2006-09-10 03:49:41.404 253 18228.34 93.05 52900.83 88888.00 2006-09-10 03:49:41.904 253 18228.41 93.08 52900.86 88888.00 2006-09-10 03:49:42.404 253 18228.58 93.08 52900.87 88888.00 2006-09-10 03:49:42.904 253 18228.62 93.05 52900.87 88888.00 2006-09-10 03:49:43.404 253 18228.65 93.04 52900.84 88888.00 2006-09-10 03:49:43.904 253 18228.61 93.05 52900.83 88888.00 2006-09-10 03:49:44.404 253 18228.57 93.12 52900.88 88888.00 2006-09-10 03:49:44.904 253 18228.58 93.12 52900.84 88888.00 2006-09-10 03:49:45.404 253 18228.57 93.13 52900.83 88888.00 2006-09-10 03:49:45.904 253 18228.55 93.06 52900.63 88888.00 2006-09-10 03:49:46.404 253 18228.51 93.00 52900.61 88888.00 2006-09-10 03:49:46.904 253 18228.47 93.03 52900.63 88888.00 2006-09-10 03:49:47.404 253 18228.65 93.11 52900.74 88888.00 2006-09-10 03:49:47.904 253 18228.74 93.18 52900.69 88888.00 2006-09-10 03:49:48.404 253 18228.66 93.16 52900.60 88888.00 2006-09-10 03:49:48.904 253 18228.61 93.20 52900.65 88888.00 2006-09-10 03:49:49.404 253 18228.54 93.23 52900.69 88888.00 2006-09-10 03:49:49.904 253 18228.62 93.22 52900.63 88888.00 2006-09-10 03:49:50.404 253 18228.57 93.19 52900.57 88888.00 2006-09-10 03:49:50.904 253 18228.67 93.17 52900.58 88888.00 2006-09-10 03:49:51.404 253 18228.79 93.15 52900.76 88888.00 2006-09-10 03:49:51.904 253 18228.75 93.16 52900.92 88888.00 2006-09-10 03:49:52.404 253 18228.73 93.18 52900.87 88888.00 2006-09-10 03:49:52.904 253 18228.73 93.17 52900.96 88888.00 2006-09-10 03:49:53.404 253 18228.74 93.13 52900.89 88888.00 2006-09-10 03:49:53.904 253 18228.84 93.10 52900.91 88888.00 2006-09-10 03:49:54.404 253 18228.86 93.10 52900.90 88888.00 2006-09-10 03:49:54.904 253 18228.93 93.08 52900.65 88888.00 2006-09-10 03:49:55.404 253 18228.90 93.05 52900.64 88888.00 2006-09-10 03:49:55.904 253 18228.84 93.07 52900.78 88888.00 2006-09-10 03:49:56.404 253 18228.93 93.14 52900.86 88888.00 2006-09-10 03:49:56.904 253 18228.97 93.22 52900.76 88888.00 2006-09-10 03:49:57.404 253 18229.01 93.19 52900.66 88888.00 2006-09-10 03:49:57.904 253 18229.00 93.13 52900.55 88888.00 2006-09-10 03:49:58.404 253 18228.87 93.07 52900.67 88888.00 2006-09-10 03:49:58.904 253 18228.67 93.09 52900.70 88888.00 2006-09-10 03:49:59.404 253 18228.68 93.08 52900.77 88888.00 2006-09-10 03:49:59.904 253 18228.64 93.07 52900.64 88888.00 2006-09-10 03:50:00.404 253 18228.76 93.10 52900.65 88888.00 2006-09-10 03:50:00.904 253 18228.73 93.06 52900.69 88888.00 2006-09-10 03:50:01.404 253 18228.59 92.98 52900.66 88888.00 2006-09-10 03:50:01.904 253 18228.78 92.90 52900.61 88888.00 2006-09-10 03:50:02.404 253 18228.73 92.88 52900.69 88888.00 2006-09-10 03:50:02.904 253 18228.75 92.92 52900.78 88888.00 2006-09-10 03:50:03.404 253 18228.95 92.91 52900.64 88888.00 2006-09-10 03:50:03.904 253 18228.91 92.88 52900.54 88888.00 2006-09-10 03:50:04.404 253 18229.00 92.88 52900.62 88888.00 2006-09-10 03:50:04.904 253 18229.12 92.94 52900.74 88888.00 2006-09-10 03:50:05.404 253 18229.09 92.86 52900.86 88888.00 2006-09-10 03:50:05.904 253 18229.05 92.73 52901.01 88888.00 2006-09-10 03:50:06.404 253 18229.07 92.83 52901.07 88888.00 2006-09-10 03:50:06.904 253 18229.00 92.88 52901.00 88888.00 2006-09-10 03:50:07.404 253 18228.99 92.90 52900.88 88888.00 2006-09-10 03:50:07.904 253 18228.94 92.87 52900.90 88888.00 2006-09-10 03:50:08.404 253 18228.95 92.83 52900.84 88888.00 2006-09-10 03:50:08.904 253 18228.89 92.86 52900.80 88888.00 2006-09-10 03:50:09.404 253 18228.85 92.86 52900.72 88888.00 2006-09-10 03:50:09.904 253 18228.82 92.89 52900.65 88888.00 2006-09-10 03:50:10.404 253 18228.89 92.79 52900.63 88888.00 2006-09-10 03:50:10.904 253 18228.88 92.76 52900.55 88888.00 2006-09-10 03:50:11.404 253 18228.94 92.85 52900.55 88888.00 2006-09-10 03:50:11.904 253 18228.96 92.79 52900.61 88888.00 2006-09-10 03:50:12.404 253 18229.08 92.84 52900.64 88888.00 2006-09-10 03:50:12.904 253 18229.16 92.82 52900.64 88888.00 2006-09-10 03:50:13.404 253 18229.35 92.77 52900.64 88888.00 2006-09-10 03:50:13.904 253 18229.34 92.70 52900.76 88888.00 2006-09-10 03:50:14.404 253 18229.47 92.72 52900.74 88888.00 2006-09-10 03:50:14.904 253 18229.42 92.75 52900.63 88888.00 2006-09-10 03:50:15.404 253 18229.24 92.77 52900.57 88888.00 2006-09-10 03:50:15.904 253 18229.21 92.73 52900.49 88888.00 2006-09-10 03:50:16.404 253 18229.30 92.74 52900.54 88888.00 2006-09-10 03:50:16.904 253 18229.41 92.70 52900.57 88888.00 2006-09-10 03:50:17.404 253 18229.41 92.68 52900.52 88888.00 2006-09-10 03:50:17.904 253 18229.37 92.64 52900.55 88888.00 2006-09-10 03:50:18.404 253 18229.39 92.55 52900.50 88888.00 2006-09-10 03:50:18.904 253 18229.40 92.57 52900.49 88888.00 2006-09-10 03:50:19.404 253 18229.39 92.63 52900.62 88888.00 2006-09-10 03:50:19.904 253 18229.35 92.65 52900.62 88888.00 2006-09-10 03:50:20.404 253 18229.20 92.58 52900.51 88888.00 2006-09-10 03:50:20.904 253 18229.26 92.64 52900.40 88888.00 2006-09-10 03:50:21.404 253 18229.27 92.69 52900.41 88888.00 2006-09-10 03:50:21.904 253 18229.22 92.65 52900.50 88888.00 2006-09-10 03:50:22.404 253 18229.19 92.62 52900.40 88888.00 2006-09-10 03:50:22.904 253 18229.41 92.58 52900.44 88888.00 2006-09-10 03:50:23.404 253 18229.48 92.61 52900.49 88888.00 2006-09-10 03:50:23.904 253 18229.55 92.57 52900.46 88888.00 2006-09-10 03:50:24.404 253 18229.51 92.54 52900.54 88888.00 2006-09-10 03:50:24.904 253 18229.51 92.53 52900.49 88888.00 2006-09-10 03:50:25.404 253 18229.64 92.57 52900.62 88888.00 2006-09-10 03:50:25.904 253 18229.76 92.51 52900.64 88888.00 2006-09-10 03:50:26.404 253 18229.62 92.47 52900.63 88888.00 2006-09-10 03:50:26.904 253 18229.55 92.44 52900.66 88888.00 2006-09-10 03:50:27.404 253 18229.52 92.39 52900.51 88888.00 2006-09-10 03:50:27.904 253 18229.47 92.35 52900.54 88888.00 2006-09-10 03:50:28.404 253 18229.53 92.40 52900.56 88888.00 2006-09-10 03:50:28.904 253 18229.55 92.37 52900.58 88888.00 2006-09-10 03:50:29.404 253 18229.65 92.26 52900.56 88888.00 2006-09-10 03:50:29.904 253 18229.53 92.42 52900.52 88888.00 2006-09-10 03:50:30.404 253 18229.44 92.40 52900.47 88888.00 2006-09-10 03:50:30.904 253 18229.55 92.38 52900.52 88888.00 2006-09-10 03:50:31.404 253 18229.71 92.34 52900.40 88888.00 2006-09-10 03:50:31.904 253 18229.59 92.34 52900.47 88888.00 2006-09-10 03:50:32.404 253 18229.52 92.35 52900.63 88888.00 2006-09-10 03:50:32.904 253 18229.62 92.32 52900.52 88888.00 2006-09-10 03:50:33.404 253 18229.60 92.32 52900.51 88888.00 2006-09-10 03:50:33.904 253 18229.65 92.24 52900.56 88888.00 2006-09-10 03:50:34.404 253 18229.63 92.20 52900.46 88888.00 2006-09-10 03:50:34.904 253 18229.54 92.15 52900.43 88888.00 2006-09-10 03:50:35.404 253 18229.49 92.23 52900.41 88888.00 2006-09-10 03:50:35.904 253 18229.54 92.31 52900.33 88888.00 2006-09-10 03:50:36.404 253 18229.55 92.25 52900.38 88888.00 2006-09-10 03:50:36.904 253 18229.45 92.20 52900.42 88888.00 2006-09-10 03:50:37.404 253 18229.39 92.21 52900.46 88888.00 2006-09-10 03:50:37.904 253 18229.47 92.20 52900.65 88888.00 2006-09-10 03:50:38.404 253 18229.56 92.23 52900.64 88888.00 2006-09-10 03:50:38.904 253 18229.63 92.19 52900.56 88888.00 2006-09-10 03:50:39.404 253 18229.60 92.19 52900.53 88888.00 2006-09-10 03:50:39.904 253 18229.54 92.20 52900.53 88888.00 2006-09-10 03:50:40.404 253 18229.55 92.22 52900.56 88888.00 2006-09-10 03:50:40.904 253 18229.49 92.20 52900.44 88888.00 2006-09-10 03:50:41.404 253 18229.58 92.22 52900.45 88888.00 2006-09-10 03:50:41.904 253 18229.61 92.24 52900.39 88888.00 2006-09-10 03:50:42.404 253 18229.50 92.18 52900.39 88888.00 2006-09-10 03:50:42.904 253 18229.55 92.21 52900.32 88888.00 2006-09-10 03:50:43.404 253 18229.52 92.23 52900.45 88888.00 2006-09-10 03:50:43.904 253 18229.60 92.22 52900.54 88888.00 2006-09-10 03:50:44.404 253 18229.51 92.25 52900.54 88888.00 2006-09-10 03:50:44.904 253 18229.49 92.25 52900.56 88888.00 2006-09-10 03:50:45.404 253 18229.49 92.24 52900.41 88888.00 2006-09-10 03:50:45.904 253 18229.47 92.23 52900.37 88888.00 2006-09-10 03:50:46.404 253 18229.43 92.26 52900.37 88888.00 2006-09-10 03:50:46.904 253 18229.48 92.28 52900.46 88888.00 2006-09-10 03:50:47.404 253 18229.54 92.22 52900.47 88888.00 2006-09-10 03:50:47.904 253 18229.58 92.22 52900.51 88888.00 2006-09-10 03:50:48.404 253 18229.64 92.22 52900.49 88888.00 2006-09-10 03:50:48.904 253 18229.54 92.17 52900.55 88888.00 2006-09-10 03:50:49.404 253 18229.53 92.13 52900.47 88888.00 2006-09-10 03:50:49.904 253 18229.47 92.16 52900.35 88888.00 2006-09-10 03:50:50.404 253 18229.41 92.13 52900.23 88888.00 2006-09-10 03:50:50.904 253 18229.44 92.15 52900.25 88888.00 2006-09-10 03:50:51.404 253 18229.45 92.12 52900.39 88888.00 2006-09-10 03:50:51.904 253 18229.40 92.17 52900.47 88888.00 2006-09-10 03:50:52.404 253 18229.43 92.20 52900.47 88888.00 2006-09-10 03:50:52.904 253 18229.39 92.15 52900.53 88888.00 2006-09-10 03:50:53.404 253 18229.38 92.19 52900.55 88888.00 2006-09-10 03:50:53.904 253 18229.34 92.14 52900.49 88888.00 2006-09-10 03:50:54.404 253 18229.27 92.13 52900.46 88888.00 2006-09-10 03:50:54.904 253 18229.17 92.10 52900.54 88888.00 2006-09-10 03:50:55.404 253 18229.21 92.11 52900.54 88888.00 2006-09-10 03:50:55.904 253 18229.24 92.08 52900.53 88888.00 2006-09-10 03:50:56.404 253 18229.21 92.05 52900.61 88888.00 2006-09-10 03:50:56.904 253 18229.02 92.07 52900.60 88888.00 2006-09-10 03:50:57.404 253 18229.16 92.12 52900.65 88888.00 2006-09-10 03:50:57.904 253 18229.26 92.20 52900.54 88888.00 2006-09-10 03:50:58.404 253 18229.11 92.14 52900.47 88888.00 2006-09-10 03:50:58.904 253 18229.12 92.18 52900.54 88888.00 2006-09-10 03:50:59.404 253 18229.19 92.14 52900.52 88888.00 2006-09-10 03:50:59.904 253 18229.16 92.17 52900.39 88888.00 2006-09-10 03:51:00.404 253 18229.17 92.19 52900.39 88888.00 2006-09-10 03:51:00.904 253 18229.15 92.07 52900.42 88888.00 2006-09-10 03:51:01.404 253 18229.19 92.04 52900.39 88888.00 2006-09-10 03:51:01.904 253 18229.15 92.17 52900.56 88888.00 2006-09-10 03:51:02.404 253 18229.04 92.22 52900.57 88888.00 2006-09-10 03:51:02.904 253 18229.04 92.23 52900.44 88888.00 2006-09-10 03:51:03.404 253 18229.06 92.31 52900.35 88888.00 2006-09-10 03:51:03.904 253 18228.97 92.29 52900.39 88888.00 2006-09-10 03:51:04.404 253 18228.91 92.21 52900.44 88888.00 2006-09-10 03:51:04.904 253 18228.86 92.13 52900.54 88888.00 2006-09-10 03:51:05.404 253 18228.93 92.10 52900.51 88888.00 2006-09-10 03:51:05.904 253 18228.93 92.13 52900.47 88888.00 2006-09-10 03:51:06.404 253 18228.97 92.17 52900.43 88888.00 2006-09-10 03:51:06.904 253 18229.09 92.24 52900.52 88888.00 2006-09-10 03:51:07.404 253 18229.04 92.22 52900.49 88888.00 2006-09-10 03:51:07.904 253 18228.90 92.19 52900.49 88888.00 2006-09-10 03:51:08.404 253 18228.95 92.20 52900.51 88888.00 2006-09-10 03:51:08.904 253 18229.01 92.14 52900.47 88888.00 2006-09-10 03:51:09.404 253 18229.04 92.15 52900.61 88888.00 2006-09-10 03:51:09.904 253 18229.00 92.15 52900.70 88888.00 2006-09-10 03:51:10.404 253 18229.00 92.29 52900.64 88888.00 2006-09-10 03:51:10.904 253 18229.04 92.29 52900.63 88888.00 2006-09-10 03:51:11.404 253 18229.09 92.16 52900.57 88888.00 2006-09-10 03:51:11.904 253 18229.10 92.18 52900.43 88888.00 2006-09-10 03:51:12.404 253 18229.11 92.20 52900.46 88888.00 2006-09-10 03:51:12.904 253 18229.19 92.22 52900.49 88888.00 2006-09-10 03:51:13.404 253 18229.12 92.19 52900.47 88888.00 2006-09-10 03:51:13.904 253 18229.17 92.19 52900.58 88888.00 2006-09-10 03:51:14.404 253 18229.28 92.21 52900.65 88888.00 2006-09-10 03:51:14.904 253 18229.23 92.20 52900.66 88888.00 2006-09-10 03:51:15.404 253 18229.28 92.18 52900.55 88888.00 2006-09-10 03:51:15.904 253 18229.29 92.22 52900.64 88888.00 2006-09-10 03:51:16.404 253 18229.12 92.23 52900.67 88888.00 2006-09-10 03:51:16.904 253 18229.15 92.34 52900.69 88888.00 2006-09-10 03:51:17.404 253 18229.21 92.32 52900.68 88888.00 2006-09-10 03:51:17.904 253 18229.30 92.31 52900.62 88888.00 2006-09-10 03:51:18.404 253 18229.17 92.34 52900.56 88888.00 2006-09-10 03:51:18.904 253 18229.15 92.34 52900.56 88888.00 2006-09-10 03:51:19.404 253 18229.18 92.38 52900.56 88888.00 2006-09-10 03:51:19.904 253 18229.06 92.48 52900.57 88888.00 2006-09-10 03:51:20.404 253 18229.06 92.43 52900.57 88888.00 2006-09-10 03:51:20.904 253 18229.06 92.45 52900.57 88888.00 2006-09-10 03:51:21.404 253 18229.15 92.44 52900.65 88888.00 2006-09-10 03:51:21.904 253 18229.16 92.44 52900.58 88888.00 2006-09-10 03:51:22.404 253 18229.17 92.54 52900.45 88888.00 2006-09-10 03:51:22.904 253 18229.13 92.56 52900.51 88888.00 2006-09-10 03:51:23.404 253 18229.12 92.49 52900.62 88888.00 2006-09-10 03:51:23.904 253 18229.18 92.43 52900.67 88888.00 2006-09-10 03:51:24.404 253 18229.15 92.45 52900.78 88888.00 2006-09-10 03:51:24.904 253 18229.21 92.58 52900.76 88888.00 2006-09-10 03:51:25.404 253 18229.10 92.55 52900.65 88888.00 2006-09-10 03:51:25.904 253 18228.90 92.53 52900.65 88888.00 2006-09-10 03:51:26.404 253 18229.05 92.52 52900.74 88888.00 2006-09-10 03:51:26.904 253 18229.23 92.53 52900.65 88888.00 2006-09-10 03:51:27.404 253 18229.27 92.44 52900.50 88888.00 2006-09-10 03:51:27.904 253 18229.31 92.48 52900.45 88888.00 2006-09-10 03:51:28.404 253 18229.18 92.49 52900.55 88888.00 2006-09-10 03:51:28.904 253 18229.18 92.42 52900.60 88888.00 2006-09-10 03:51:29.404 253 18229.30 92.48 52900.73 88888.00 2006-09-10 03:51:29.904 253 18229.13 92.56 52900.69 88888.00 2006-09-10 03:51:30.404 253 18229.21 92.52 52900.81 88888.00 2006-09-10 03:51:30.904 253 18229.27 92.55 52900.75 88888.00 2006-09-10 03:51:31.404 253 18229.24 92.54 52900.53 88888.00 2006-09-10 03:51:31.904 253 18229.21 92.58 52900.43 88888.00 2006-09-10 03:51:32.404 253 18229.20 92.47 52900.46 88888.00 2006-09-10 03:51:32.904 253 18229.26 92.46 52900.52 88888.00 2006-09-10 03:51:33.404 253 18229.21 92.54 52900.69 88888.00 2006-09-10 03:51:33.904 253 18229.10 92.53 52900.73 88888.00 2006-09-10 03:51:34.404 253 18229.12 92.48 52900.68 88888.00 2006-09-10 03:51:34.904 253 18229.13 92.48 52900.55 88888.00 2006-09-10 03:51:35.404 253 18229.22 92.48 52900.57 88888.00 2006-09-10 03:51:35.904 253 18229.20 92.55 52900.64 88888.00 2006-09-10 03:51:36.404 253 18229.23 92.52 52900.51 88888.00 2006-09-10 03:51:36.904 253 18229.09 92.55 52900.54 88888.00 2006-09-10 03:51:37.404 253 18229.15 92.59 52900.56 88888.00 2006-09-10 03:51:37.904 253 18229.35 92.61 52900.62 88888.00 2006-09-10 03:51:38.404 253 18229.31 92.62 52900.54 88888.00 2006-09-10 03:51:38.904 253 18229.21 92.64 52900.53 88888.00 2006-09-10 03:51:39.404 253 18229.26 92.61 52900.58 88888.00 2006-09-10 03:51:39.904 253 18229.30 92.65 52900.57 88888.00 2006-09-10 03:51:40.404 253 18229.28 92.68 52900.67 88888.00 2006-09-10 03:51:40.904 253 18229.21 92.76 52900.65 88888.00 2006-09-10 03:51:41.404 253 18229.21 92.80 52900.60 88888.00 2006-09-10 03:51:41.904 253 18229.20 92.77 52900.56 88888.00 2006-09-10 03:51:42.404 253 18228.94 92.77 52900.63 88888.00 2006-09-10 03:51:42.904 253 18229.08 92.69 52900.75 88888.00 2006-09-10 03:51:43.404 253 18229.09 92.65 52900.77 88888.00 2006-09-10 03:51:43.904 253 18229.31 92.72 52900.65 88888.00 2006-09-10 03:51:44.404 253 18229.39 92.77 52900.51 88888.00 2006-09-10 03:51:44.904 253 18229.30 92.80 52900.58 88888.00 2006-09-10 03:51:45.404 253 18229.19 92.78 52900.74 88888.00 2006-09-10 03:51:45.904 253 18229.22 92.79 52900.75 88888.00 2006-09-10 03:51:46.404 253 18229.18 92.81 52900.62 88888.00 2006-09-10 03:51:46.904 253 18229.20 92.75 52900.62 88888.00 2006-09-10 03:51:47.404 253 18229.28 92.79 52900.83 88888.00 2006-09-10 03:51:47.904 253 18229.24 92.79 52900.76 88888.00 2006-09-10 03:51:48.404 253 18229.26 92.77 52900.64 88888.00 2006-09-10 03:51:48.904 253 18229.31 92.76 52900.53 88888.00 2006-09-10 03:51:49.404 253 18229.37 92.79 52900.47 88888.00 2006-09-10 03:51:49.904 253 18229.35 92.81 52900.44 88888.00 2006-09-10 03:51:50.404 253 18229.30 92.81 52900.44 88888.00 2006-09-10 03:51:50.904 253 18229.32 92.81 52900.41 88888.00 2006-09-10 03:51:51.404 253 18229.32 92.87 52900.50 88888.00 2006-09-10 03:51:51.904 253 18229.43 92.86 52900.47 88888.00 2006-09-10 03:51:52.404 253 18229.52 92.86 52900.54 88888.00 2006-09-10 03:51:52.904 253 18229.59 92.85 52900.74 88888.00 2006-09-10 03:51:53.404 253 18229.64 92.86 52900.77 88888.00 2006-09-10 03:51:53.904 253 18229.67 92.87 52900.73 88888.00 2006-09-10 03:51:54.404 253 18229.66 92.87 52900.72 88888.00 2006-09-10 03:51:54.904 253 18229.66 92.87 52900.86 88888.00 2006-09-10 03:51:55.404 253 18229.54 92.85 52900.76 88888.00 2006-09-10 03:51:55.904 253 18229.65 92.83 52900.57 88888.00 2006-09-10 03:51:56.404 253 18229.50 92.89 52900.55 88888.00 2006-09-10 03:51:56.904 253 18229.45 92.85 52900.55 88888.00 2006-09-10 03:51:57.404 253 18229.56 92.87 52900.57 88888.00 2006-09-10 03:51:57.904 253 18229.60 92.88 52900.62 88888.00 2006-09-10 03:51:58.404 253 18229.60 92.87 52900.53 88888.00 2006-09-10 03:51:58.904 253 18229.51 92.90 52900.41 88888.00 2006-09-10 03:51:59.404 253 18229.51 92.91 52900.53 88888.00 2006-09-10 03:51:59.904 253 18229.48 92.95 52900.60 88888.00 2006-09-10 03:52:00.404 253 18229.42 93.04 52900.64 88888.00 2006-09-10 03:52:00.904 253 18229.47 93.08 52900.62 88888.00 2006-09-10 03:52:01.404 253 18229.52 93.08 52900.55 88888.00 2006-09-10 03:52:01.904 253 18229.53 92.95 52900.51 88888.00 2006-09-10 03:52:02.404 253 18229.63 92.85 52900.61 88888.00 2006-09-10 03:52:02.904 253 18229.73 92.83 52900.69 88888.00 2006-09-10 03:52:03.404 253 18229.71 92.92 52900.75 88888.00 2006-09-10 03:52:03.904 253 18229.65 92.97 52900.72 88888.00 2006-09-10 03:52:04.404 253 18229.71 93.01 52900.69 88888.00 2006-09-10 03:52:04.904 253 18229.70 92.96 52900.65 88888.00 2006-09-10 03:52:05.404 253 18229.65 92.94 52900.64 88888.00 2006-09-10 03:52:05.904 253 18229.61 92.90 52900.56 88888.00 2006-09-10 03:52:06.404 253 18229.63 92.92 52900.64 88888.00 2006-09-10 03:52:06.904 253 18229.53 92.89 52900.62 88888.00 2006-09-10 03:52:07.404 253 18229.53 92.94 52900.64 88888.00 2006-09-10 03:52:07.904 253 18229.65 92.92 52900.66 88888.00 2006-09-10 03:52:08.404 253 18229.70 92.90 52900.64 88888.00 2006-09-10 03:52:08.904 253 18229.84 92.88 52900.67 88888.00 2006-09-10 03:52:09.404 253 18229.71 92.90 52900.70 88888.00 2006-09-10 03:52:09.904 253 18229.67 92.99 52900.69 88888.00 2006-09-10 03:52:10.404 253 18229.65 93.01 52900.75 88888.00 2006-09-10 03:52:10.904 253 18229.65 93.01 52900.73 88888.00 2006-09-10 03:52:11.404 253 18229.77 93.07 52900.66 88888.00 2006-09-10 03:52:11.904 253 18229.87 93.07 52900.69 88888.00 2006-09-10 03:52:12.404 253 18229.92 92.99 52900.72 88888.00 2006-09-10 03:52:12.904 253 18230.00 93.04 52900.74 88888.00 2006-09-10 03:52:13.404 253 18229.91 92.98 52900.75 88888.00 2006-09-10 03:52:13.904 253 18229.84 93.04 52900.87 88888.00 2006-09-10 03:52:14.404 253 18229.81 93.11 52900.83 88888.00 2006-09-10 03:52:14.904 253 18229.83 93.03 52900.72 88888.00 2006-09-10 03:52:15.404 253 18229.84 92.95 52900.64 88888.00 2006-09-10 03:52:15.904 253 18229.71 92.92 52900.61 88888.00 2006-09-10 03:52:16.404 253 18229.70 93.00 52900.74 88888.00 2006-09-10 03:52:16.904 253 18229.72 93.04 52900.78 88888.00 2006-09-10 03:52:17.404 253 18229.92 92.99 52900.77 88888.00 2006-09-10 03:52:17.904 253 18230.02 93.06 52900.80 88888.00 2006-09-10 03:52:18.404 253 18230.00 93.08 52900.66 88888.00 2006-09-10 03:52:18.904 253 18229.98 93.10 52900.60 88888.00 2006-09-10 03:52:19.404 253 18229.91 93.12 52900.72 88888.00 2006-09-10 03:52:19.904 253 18229.88 93.15 52900.69 88888.00 2006-09-10 03:52:20.404 253 18229.86 93.16 52900.68 88888.00 2006-09-10 03:52:20.904 253 18229.76 93.14 52900.68 88888.00 2006-09-10 03:52:21.404 253 18229.89 93.14 52900.66 88888.00 2006-09-10 03:52:21.904 253 18229.98 93.14 52900.80 88888.00 2006-09-10 03:52:22.404 253 18229.75 93.14 52900.84 88888.00 2006-09-10 03:52:22.904 253 18229.86 93.22 52900.78 88888.00 2006-09-10 03:52:23.404 253 18229.94 93.29 52900.74 88888.00 2006-09-10 03:52:23.904 253 18229.94 93.23 52900.75 88888.00 2006-09-10 03:52:24.404 253 18229.88 93.28 52900.66 88888.00 2006-09-10 03:52:24.904 253 18229.89 93.36 52900.68 88888.00 2006-09-10 03:52:25.404 253 18229.91 93.33 52900.74 88888.00 2006-09-10 03:52:25.904 253 18229.93 93.33 52900.73 88888.00 2006-09-10 03:52:26.404 253 18229.92 93.35 52900.73 88888.00 2006-09-10 03:52:26.904 253 18229.88 93.35 52900.69 88888.00 2006-09-10 03:52:27.404 253 18229.86 93.38 52900.77 88888.00 2006-09-10 03:52:27.904 253 18229.84 93.38 52900.73 88888.00 2006-09-10 03:52:28.404 253 18229.84 93.32 52900.64 88888.00 2006-09-10 03:52:28.904 253 18229.86 93.26 52900.62 88888.00 2006-09-10 03:52:29.404 253 18229.82 93.32 52900.65 88888.00 2006-09-10 03:52:29.904 253 18229.82 93.30 52900.67 88888.00 2006-09-10 03:52:30.404 253 18229.85 93.33 52900.62 88888.00 2006-09-10 03:52:30.904 253 18229.86 93.37 52900.47 88888.00 2006-09-10 03:52:31.404 253 18229.92 93.38 52900.51 88888.00 2006-09-10 03:52:31.904 253 18229.89 93.36 52900.60 88888.00 2006-09-10 03:52:32.404 253 18229.80 93.30 52900.69 88888.00 2006-09-10 03:52:32.904 253 18229.89 93.20 52900.64 88888.00 2006-09-10 03:52:33.404 253 18229.96 93.28 52900.57 88888.00 2006-09-10 03:52:33.904 253 18230.09 93.29 52900.64 88888.00 2006-09-10 03:52:34.404 253 18230.05 93.21 52900.62 88888.00 2006-09-10 03:52:34.904 253 18230.00 93.18 52900.64 88888.00 2006-09-10 03:52:35.404 253 18229.96 93.18 52900.63 88888.00 2006-09-10 03:52:35.904 253 18230.09 93.26 52900.67 88888.00 2006-09-10 03:52:36.404 253 18230.05 93.33 52900.66 88888.00 2006-09-10 03:52:36.904 253 18229.95 93.34 52900.66 88888.00 2006-09-10 03:52:37.404 253 18229.92 93.25 52900.76 88888.00 2006-09-10 03:52:37.904 253 18229.86 93.23 52900.79 88888.00 2006-09-10 03:52:38.404 253 18229.77 93.32 52900.81 88888.00 2006-09-10 03:52:38.904 253 18229.89 93.36 52900.76 88888.00 2006-09-10 03:52:39.404 253 18229.92 93.30 52900.73 88888.00 2006-09-10 03:52:39.904 253 18229.93 93.28 52900.74 88888.00 2006-09-10 03:52:40.404 253 18229.94 93.30 52900.79 88888.00 2006-09-10 03:52:40.904 253 18229.92 93.30 52900.81 88888.00 2006-09-10 03:52:41.404 253 18229.70 93.20 52900.84 88888.00 2006-09-10 03:52:41.904 253 18229.40 93.23 52900.84 88888.00 2006-09-10 03:52:42.404 253 18229.24 93.21 52900.84 88888.00 2006-09-10 03:52:42.904 253 18229.20 93.16 52900.67 88888.00 2006-09-10 03:52:43.404 253 18229.18 93.11 52900.58 88888.00 2006-09-10 03:52:43.904 253 18229.09 93.07 52900.65 88888.00 2006-09-10 03:52:44.404 253 18229.09 92.99 52900.74 88888.00 2006-09-10 03:52:44.904 253 18229.04 92.96 52900.63 88888.00 2006-09-10 03:52:45.404 253 18229.20 92.99 52900.70 88888.00 2006-09-10 03:52:45.904 253 18229.22 93.02 52900.66 88888.00 2006-09-10 03:52:46.404 253 18229.19 93.14 52900.55 88888.00 2006-09-10 03:52:46.904 253 18229.16 93.14 52900.56 88888.00 2006-09-10 03:52:47.404 253 18229.23 93.14 52900.54 88888.00 2006-09-10 03:52:47.904 253 18229.21 93.10 52900.57 88888.00 2006-09-10 03:52:48.404 253 18229.20 93.07 52900.63 88888.00 2006-09-10 03:52:48.904 253 18229.22 93.08 52900.68 88888.00 2006-09-10 03:52:49.404 253 18229.20 93.04 52900.69 88888.00 2006-09-10 03:52:49.904 253 18229.19 93.00 52900.52 88888.00 2006-09-10 03:52:50.404 253 18229.21 93.01 52900.52 88888.00 2006-09-10 03:52:50.904 253 18229.20 93.01 52900.46 88888.00 2006-09-10 03:52:51.404 253 18229.28 93.05 52900.46 88888.00 2006-09-10 03:52:51.904 253 18229.23 93.03 52900.46 88888.00 2006-09-10 03:52:52.404 253 18229.27 92.98 52900.44 88888.00 2006-09-10 03:52:52.904 253 18229.32 92.94 52900.52 88888.00 2006-09-10 03:52:53.404 253 18229.29 92.95 52900.63 88888.00 2006-09-10 03:52:53.904 253 18229.22 93.02 52900.69 88888.00 2006-09-10 03:52:54.404 253 18229.18 93.07 52900.56 88888.00 2006-09-10 03:52:54.904 253 18229.15 93.08 52900.45 88888.00 2006-09-10 03:52:55.404 253 18229.12 93.05 52900.63 88888.00 2006-09-10 03:52:55.904 253 18229.19 93.06 52900.60 88888.00 2006-09-10 03:52:56.404 253 18229.18 93.02 52900.42 88888.00 2006-09-10 03:52:56.904 253 18229.26 93.03 52900.35 88888.00 2006-09-10 03:52:57.404 253 18229.21 93.03 52900.39 88888.00 2006-09-10 03:52:57.904 253 18229.32 93.00 52900.53 88888.00 2006-09-10 03:52:58.404 253 18229.43 92.95 52900.55 88888.00 2006-09-10 03:52:58.904 253 18229.48 92.92 52900.55 88888.00 2006-09-10 03:52:59.404 253 18229.44 92.95 52900.52 88888.00 2006-09-10 03:52:59.904 253 18229.43 93.01 52900.46 88888.00 2006-09-10 03:53:00.404 253 18229.37 93.07 52900.30 88888.00 2006-09-10 03:53:00.904 253 18229.34 93.05 52900.37 88888.00 2006-09-10 03:53:01.404 253 18229.61 93.00 52900.40 88888.00 2006-09-10 03:53:01.904 253 18229.83 92.97 52900.52 88888.00 2006-09-10 03:53:02.404 253 18229.96 92.91 52900.38 88888.00 2006-09-10 03:53:02.904 253 18229.89 92.83 52900.33 88888.00 2006-09-10 03:53:03.404 253 18229.86 92.89 52900.42 88888.00 2006-09-10 03:53:03.904 253 18229.88 92.96 52900.51 88888.00 2006-09-10 03:53:04.404 253 18229.96 92.90 52900.42 88888.00 2006-09-10 03:53:04.904 253 18229.99 92.90 52900.38 88888.00 2006-09-10 03:53:05.404 253 18230.06 92.97 52900.47 88888.00 2006-09-10 03:53:05.904 253 18230.10 92.95 52900.49 88888.00 2006-09-10 03:53:06.404 253 18230.08 92.91 52900.52 88888.00 2006-09-10 03:53:06.904 253 18230.04 92.97 52900.40 88888.00 2006-09-10 03:53:07.404 253 18230.02 92.91 52900.30 88888.00 2006-09-10 03:53:07.904 253 18229.98 92.88 52900.32 88888.00 2006-09-10 03:53:08.404 253 18230.09 92.88 52900.41 88888.00 2006-09-10 03:53:08.904 253 18230.13 92.95 52900.41 88888.00 2006-09-10 03:53:09.404 253 18230.08 92.99 52900.54 88888.00 2006-09-10 03:53:09.904 253 18230.13 92.97 52900.60 88888.00 2006-09-10 03:53:10.404 253 18230.14 92.89 52900.52 88888.00 2006-09-10 03:53:10.904 253 18230.08 92.82 52900.52 88888.00 2006-09-10 03:53:11.404 253 18230.09 92.83 52900.63 88888.00 2006-09-10 03:53:11.904 253 18230.09 92.85 52900.62 88888.00 2006-09-10 03:53:12.404 253 18230.05 92.78 52900.61 88888.00 2006-09-10 03:53:12.904 253 18230.02 92.68 52900.54 88888.00 2006-09-10 03:53:13.404 253 18229.99 92.70 52900.47 88888.00 2006-09-10 03:53:13.904 253 18230.13 92.70 52900.54 88888.00 2006-09-10 03:53:14.404 253 18230.14 92.75 52900.56 88888.00 2006-09-10 03:53:14.904 253 18230.17 92.79 52900.57 88888.00 2006-09-10 03:53:15.404 253 18230.17 92.79 52900.57 88888.00 2006-09-10 03:53:15.904 253 18230.05 92.73 52900.62 88888.00 2006-09-10 03:53:16.404 253 18230.03 92.74 52900.63 88888.00 2006-09-10 03:53:16.904 253 18230.05 92.75 52900.53 88888.00 2006-09-10 03:53:17.404 253 18230.02 92.72 52900.43 88888.00 2006-09-10 03:53:17.904 253 18229.98 92.68 52900.42 88888.00 2006-09-10 03:53:18.404 253 18229.98 92.55 52900.47 88888.00 2006-09-10 03:53:18.904 253 18229.99 92.46 52900.50 88888.00 2006-09-10 03:53:19.404 253 18230.00 92.45 52900.47 88888.00 2006-09-10 03:53:19.904 253 18229.97 92.44 52900.46 88888.00 2006-09-10 03:53:20.404 253 18229.89 92.38 52900.50 88888.00 2006-09-10 03:53:20.904 253 18229.98 92.42 52900.53 88888.00 2006-09-10 03:53:21.404 253 18230.00 92.49 52900.51 88888.00 2006-09-10 03:53:21.904 253 18229.98 92.50 52900.44 88888.00 2006-09-10 03:53:22.404 253 18229.83 92.53 52900.50 88888.00 2006-09-10 03:53:22.904 253 18229.81 92.49 52900.46 88888.00 2006-09-10 03:53:23.404 253 18229.86 92.39 52900.47 88888.00 2006-09-10 03:53:23.904 253 18229.93 92.34 52900.43 88888.00 2006-09-10 03:53:24.404 253 18229.89 92.38 52900.41 88888.00 2006-09-10 03:53:24.904 253 18229.83 92.41 52900.51 88888.00 2006-09-10 03:53:25.404 253 18229.89 92.36 52900.54 88888.00 2006-09-10 03:53:25.904 253 18230.03 92.46 52900.41 88888.00 2006-09-10 03:53:26.404 253 18229.96 92.41 52900.31 88888.00 2006-09-10 03:53:26.904 253 18229.87 92.38 52900.39 88888.00 2006-09-10 03:53:27.404 253 18229.88 92.40 52900.44 88888.00 2006-09-10 03:53:27.904 253 18229.85 92.40 52900.52 88888.00 2006-09-10 03:53:28.404 253 18229.85 92.37 52900.61 88888.00 2006-09-10 03:53:28.904 253 18229.85 92.35 52900.63 88888.00 2006-09-10 03:53:29.404 253 18229.94 92.38 52900.58 88888.00 2006-09-10 03:53:29.904 253 18230.03 92.40 52900.62 88888.00 2006-09-10 03:53:30.404 253 18229.98 92.41 52900.60 88888.00 2006-09-10 03:53:30.904 253 18229.95 92.40 52900.61 88888.00 2006-09-10 03:53:31.404 253 18229.85 92.41 52900.65 88888.00 2006-09-10 03:53:31.904 253 18229.89 92.36 52900.68 88888.00 2006-09-10 03:53:32.404 253 18229.95 92.39 52900.68 88888.00 2006-09-10 03:53:32.904 253 18229.78 92.40 52900.63 88888.00 2006-09-10 03:53:33.404 253 18229.82 92.35 52900.52 88888.00 2006-09-10 03:53:33.904 253 18229.87 92.29 52900.52 88888.00 2006-09-10 03:53:34.404 253 18229.95 92.33 52900.60 88888.00 2006-09-10 03:53:34.904 253 18229.97 92.41 52900.54 88888.00 2006-09-10 03:53:35.404 253 18229.87 92.37 52900.40 88888.00 2006-09-10 03:53:35.904 253 18229.88 92.34 52900.54 88888.00 2006-09-10 03:53:36.404 253 18229.88 92.36 52900.53 88888.00 2006-09-10 03:53:36.904 253 18229.92 92.31 52900.49 88888.00 2006-09-10 03:53:37.404 253 18229.87 92.29 52900.39 88888.00 2006-09-10 03:53:37.904 253 18229.95 92.40 52900.26 88888.00 2006-09-10 03:53:38.404 253 18229.99 92.45 52900.35 88888.00 2006-09-10 03:53:38.904 253 18229.86 92.41 52900.39 88888.00 2006-09-10 03:53:39.404 253 18229.80 92.46 52900.37 88888.00 2006-09-10 03:53:39.904 253 18229.74 92.33 52900.34 88888.00 2006-09-10 03:53:40.404 253 18229.81 92.21 52900.35 88888.00 2006-09-10 03:53:40.904 253 18229.98 92.28 52900.39 88888.00 2006-09-10 03:53:41.404 253 18230.08 92.32 52900.38 88888.00 2006-09-10 03:53:41.904 253 18230.05 92.33 52900.45 88888.00 2006-09-10 03:53:42.404 253 18230.03 92.38 52900.47 88888.00 2006-09-10 03:53:42.904 253 18230.06 92.42 52900.39 88888.00 2006-09-10 03:53:43.404 253 18230.05 92.37 52900.40 88888.00 2006-09-10 03:53:43.904 253 18229.85 92.26 52900.53 88888.00 2006-09-10 03:53:44.404 253 18229.94 92.22 52900.47 88888.00 2006-09-10 03:53:44.904 253 18230.00 92.28 52900.39 88888.00 2006-09-10 03:53:45.404 253 18230.08 92.28 52900.43 88888.00 2006-09-10 03:53:45.904 253 18230.07 92.31 52900.39 88888.00 2006-09-10 03:53:46.404 253 18230.08 92.33 52900.43 88888.00 2006-09-10 03:53:46.904 253 18230.10 92.33 52900.39 88888.00 2006-09-10 03:53:47.404 253 18230.11 92.34 52900.47 88888.00 2006-09-10 03:53:47.904 253 18230.14 92.28 52900.60 88888.00 2006-09-10 03:53:48.404 253 18230.08 92.21 52900.63 88888.00 2006-09-10 03:53:48.904 253 18230.07 92.19 52900.58 88888.00 2006-09-10 03:53:49.404 253 18230.05 92.20 52900.53 88888.00 2006-09-10 03:53:49.904 253 18229.93 92.26 52900.55 88888.00 2006-09-10 03:53:50.404 253 18230.00 92.33 52900.52 88888.00 2006-09-10 03:53:50.904 253 18230.10 92.31 52900.49 88888.00 2006-09-10 03:53:51.404 253 18230.06 92.21 52900.54 88888.00 2006-09-10 03:53:51.904 253 18229.92 92.21 52900.52 88888.00 2006-09-10 03:53:52.404 253 18230.04 92.18 52900.53 88888.00 2006-09-10 03:53:52.904 253 18230.16 92.21 52900.42 88888.00 2006-09-10 03:53:53.404 253 18230.16 92.21 52900.37 88888.00 2006-09-10 03:53:53.904 253 18230.11 92.25 52900.42 88888.00 2006-09-10 03:53:54.404 253 18230.06 92.22 52900.49 88888.00 2006-09-10 03:53:54.904 253 18230.13 92.19 52900.43 88888.00 2006-09-10 03:53:55.404 253 18230.25 92.20 52900.53 88888.00 2006-09-10 03:53:55.904 253 18230.16 92.19 52900.40 88888.00 2006-09-10 03:53:56.404 253 18230.23 92.22 52900.35 88888.00 2006-09-10 03:53:56.904 253 18230.41 92.24 52900.38 88888.00 2006-09-10 03:53:57.404 253 18230.35 92.29 52900.42 88888.00 2006-09-10 03:53:57.904 253 18230.24 92.30 52900.42 88888.00 2006-09-10 03:53:58.404 253 18230.24 92.23 52900.39 88888.00 2006-09-10 03:53:58.904 253 18230.11 92.11 52900.49 88888.00 2006-09-10 03:53:59.404 253 18230.18 92.21 52900.56 88888.00 2006-09-10 03:53:59.904 253 18230.27 92.28 52900.52 88888.00 2006-09-10 03:54:00.404 253 18230.25 92.24 52900.50 88888.00 2006-09-10 03:54:00.904 253 18230.29 92.29 52900.37 88888.00 2006-09-10 03:54:01.404 253 18230.31 92.24 52900.34 88888.00 2006-09-10 03:54:01.904 253 18230.32 92.24 52900.43 88888.00 2006-09-10 03:54:02.404 253 18230.25 92.29 52900.51 88888.00 2006-09-10 03:54:02.904 253 18230.14 92.23 52900.56 88888.00 2006-09-10 03:54:03.404 253 18230.20 92.22 52900.49 88888.00 2006-09-10 03:54:03.904 253 18230.25 92.23 52900.45 88888.00 2006-09-10 03:54:04.404 253 18230.15 92.22 52900.40 88888.00 2006-09-10 03:54:04.904 253 18230.28 92.31 52900.40 88888.00 2006-09-10 03:54:05.404 253 18230.28 92.34 52900.46 88888.00 2006-09-10 03:54:05.904 253 18230.28 92.23 52900.40 88888.00 2006-09-10 03:54:06.404 253 18230.17 92.22 52900.35 88888.00 2006-09-10 03:54:06.904 253 18230.34 92.23 52900.43 88888.00 2006-09-10 03:54:07.404 253 18230.23 92.26 52900.39 88888.00 2006-09-10 03:54:07.904 253 18230.25 92.26 52900.30 88888.00 2006-09-10 03:54:08.404 253 18230.26 92.24 52900.23 88888.00 2006-09-10 03:54:08.904 253 18230.27 92.25 52900.25 88888.00 2006-09-10 03:54:09.404 253 18230.19 92.28 52900.30 88888.00 2006-09-10 03:54:09.904 253 18230.20 92.34 52900.35 88888.00 2006-09-10 03:54:10.404 253 18230.21 92.31 52900.40 88888.00 2006-09-10 03:54:10.904 253 18230.14 92.26 52900.32 88888.00 2006-09-10 03:54:11.404 253 18230.00 92.37 52900.43 88888.00 2006-09-10 03:54:11.904 253 18230.00 92.43 52900.38 88888.00 2006-09-10 03:54:12.404 253 18230.11 92.41 52900.33 88888.00 2006-09-10 03:54:12.904 253 18230.10 92.35 52900.33 88888.00 2006-09-10 03:54:13.404 253 18230.07 92.32 52900.47 88888.00 2006-09-10 03:54:13.904 253 18230.07 92.39 52900.53 88888.00 2006-09-10 03:54:14.404 253 18230.09 92.49 52900.57 88888.00 2006-09-10 03:54:14.904 253 18229.98 92.49 52900.57 88888.00 2006-09-10 03:54:15.404 253 18230.00 92.39 52900.52 88888.00 2006-09-10 03:54:15.904 253 18229.95 92.46 52900.62 88888.00 2006-09-10 03:54:16.404 253 18230.06 92.51 52900.66 88888.00 2006-09-10 03:54:16.904 253 18230.13 92.47 52900.49 88888.00 2006-09-10 03:54:17.404 253 18230.26 92.44 52900.45 88888.00 2006-09-10 03:54:17.904 253 18230.25 92.50 52900.50 88888.00 2006-09-10 03:54:18.404 253 18230.20 92.49 52900.55 88888.00 2006-09-10 03:54:18.904 253 18230.28 92.50 52900.44 88888.00 2006-09-10 03:54:19.404 253 18230.27 92.53 52900.43 88888.00 2006-09-10 03:54:19.904 253 18230.27 92.54 52900.43 88888.00 2006-09-10 03:54:20.404 253 18230.15 92.57 52900.38 88888.00 2006-09-10 03:54:20.904 253 18230.14 92.54 52900.29 88888.00 2006-09-10 03:54:21.404 253 18230.17 92.55 52900.38 88888.00 2006-09-10 03:54:21.904 253 18230.27 92.56 52900.43 88888.00 2006-09-10 03:54:22.404 253 18230.29 92.62 52900.38 88888.00 2006-09-10 03:54:22.904 253 18230.19 92.70 52900.33 88888.00 2006-09-10 03:54:23.404 253 18230.24 92.70 52900.30 88888.00 2006-09-10 03:54:23.904 253 18230.24 92.67 52900.32 88888.00 2006-09-10 03:54:24.404 253 18229.91 92.75 52900.35 88888.00 2006-09-10 03:54:24.904 253 18229.89 92.75 52900.33 88888.00 2006-09-10 03:54:25.404 253 18230.16 92.72 52900.45 88888.00 2006-09-10 03:54:25.904 253 18230.35 92.71 52900.46 88888.00 2006-09-10 03:54:26.404 253 18230.31 92.70 52900.43 88888.00 2006-09-10 03:54:26.904 253 18230.30 92.73 52900.57 88888.00 2006-09-10 03:54:27.404 253 18230.21 92.64 52900.54 88888.00 2006-09-10 03:54:27.904 253 18230.14 92.64 52900.53 88888.00 2006-09-10 03:54:28.404 253 18230.15 92.70 52900.53 88888.00 2006-09-10 03:54:28.904 253 18230.23 92.75 52900.69 88888.00 2006-09-10 03:54:29.404 253 18230.19 92.79 52900.62 88888.00 2006-09-10 03:54:29.904 253 18230.32 92.76 52900.53 88888.00 2006-09-10 03:54:30.404 253 18230.21 92.80 52900.50 88888.00 2006-09-10 03:54:30.904 253 18230.24 92.90 52900.57 88888.00 2006-09-10 03:54:31.404 253 18230.25 92.90 52900.46 88888.00 2006-09-10 03:54:31.904 253 18230.27 92.89 52900.47 88888.00 2006-09-10 03:54:32.404 253 18230.35 92.88 52900.62 88888.00 2006-09-10 03:54:32.904 253 18230.23 92.89 52900.58 88888.00 2006-09-10 03:54:33.404 253 18230.05 92.90 52900.51 88888.00 2006-09-10 03:54:33.904 253 18229.97 92.94 52900.50 88888.00 2006-09-10 03:54:34.404 253 18229.94 92.96 52900.57 88888.00 2006-09-10 03:54:34.904 253 18229.92 92.96 52900.60 88888.00 2006-09-10 03:54:35.404 253 18229.97 93.03 52900.72 88888.00 2006-09-10 03:54:35.904 253 18229.98 93.00 52900.69 88888.00 2006-09-10 03:54:36.404 253 18229.91 93.04 52900.72 88888.00 2006-09-10 03:54:36.904 253 18229.95 93.00 52900.56 88888.00 2006-09-10 03:54:37.404 253 18230.00 92.94 52900.56 88888.00 2006-09-10 03:54:37.904 253 18229.96 92.97 52900.55 88888.00 2006-09-10 03:54:38.404 253 18229.99 93.03 52900.37 88888.00 2006-09-10 03:54:38.904 253 18230.07 93.03 52900.41 88888.00 2006-09-10 03:54:39.404 253 18230.16 93.10 52900.43 88888.00 2006-09-10 03:54:39.904 253 18230.13 93.08 52900.43 88888.00 2006-09-10 03:54:40.404 253 18230.07 93.10 52900.43 88888.00 2006-09-10 03:54:40.904 253 18230.00 93.11 52900.34 88888.00 2006-09-10 03:54:41.404 253 18230.10 93.15 52900.44 88888.00 2006-09-10 03:54:41.904 253 18229.98 93.13 52900.42 88888.00 2006-09-10 03:54:42.404 253 18229.87 93.11 52900.39 88888.00 2006-09-10 03:54:42.904 253 18229.87 93.15 52900.45 88888.00 2006-09-10 03:54:43.404 253 18229.93 93.13 52900.56 88888.00 2006-09-10 03:54:43.904 253 18229.91 93.10 52900.67 88888.00 2006-09-10 03:54:44.404 253 18229.93 93.06 52900.53 88888.00 2006-09-10 03:54:44.904 253 18229.92 93.10 52900.47 88888.00 2006-09-10 03:54:45.404 253 18229.96 93.13 52900.58 88888.00 2006-09-10 03:54:45.904 253 18229.98 93.14 52900.57 88888.00 2006-09-10 03:54:46.404 253 18229.92 93.20 52900.49 88888.00 2006-09-10 03:54:46.904 253 18229.86 93.29 52900.47 88888.00 2006-09-10 03:54:47.404 253 18229.89 93.26 52900.47 88888.00 2006-09-10 03:54:47.904 253 18229.85 93.28 52900.50 88888.00 2006-09-10 03:54:48.404 253 18229.98 93.22 52900.49 88888.00 2006-09-10 03:54:48.904 253 18229.92 93.21 52900.47 88888.00 2006-09-10 03:54:49.404 253 18229.71 93.26 52900.49 88888.00 2006-09-10 03:54:49.904 253 18229.74 93.34 52900.63 88888.00 2006-09-10 03:54:50.404 253 18229.87 93.35 52900.72 88888.00 2006-09-10 03:54:50.904 253 18229.91 93.34 52900.75 88888.00 2006-09-10 03:54:51.404 253 18229.92 93.36 52900.72 88888.00 2006-09-10 03:54:51.904 253 18229.95 93.36 52900.75 88888.00 2006-09-10 03:54:52.404 253 18230.00 93.32 52900.67 88888.00 2006-09-10 03:54:52.904 253 18229.92 93.35 52900.55 88888.00 2006-09-10 03:54:53.404 253 18230.00 93.38 52900.57 88888.00 2006-09-10 03:54:53.904 253 18230.06 93.47 52900.57 88888.00 2006-09-10 03:54:54.404 253 18230.07 93.49 52900.62 88888.00 2006-09-10 03:54:54.904 253 18229.89 93.46 52900.60 88888.00 2006-09-10 03:54:55.404 253 18229.82 93.51 52900.58 88888.00 2006-09-10 03:54:55.904 253 18229.96 93.55 52900.66 88888.00 2006-09-10 03:54:56.404 253 18230.00 93.54 52900.56 88888.00 2006-09-10 03:54:56.904 253 18230.04 93.54 52900.53 88888.00 2006-09-10 03:54:57.404 253 18230.00 93.56 52900.49 88888.00 2006-09-10 03:54:57.904 253 18229.94 93.54 52900.53 88888.00 2006-09-10 03:54:58.404 253 18230.00 93.46 52900.66 88888.00 2006-09-10 03:54:58.904 253 18230.00 93.45 52900.51 88888.00 2006-09-10 03:54:59.404 253 18230.00 93.48 52900.34 88888.00 2006-09-10 03:54:59.904 253 18230.11 93.45 52900.47 88888.00 2006-09-10 03:55:00.404 253 18230.13 93.38 52900.51 88888.00 2006-09-10 03:55:00.904 253 18230.08 93.43 52900.46 88888.00 2006-09-10 03:55:01.404 253 18230.20 93.55 52900.38 88888.00 2006-09-10 03:55:01.904 253 18230.18 93.62 52900.44 88888.00 2006-09-10 03:55:02.404 253 18230.17 93.56 52900.53 88888.00 2006-09-10 03:55:02.904 253 18230.03 93.59 52900.55 88888.00 2006-09-10 03:55:03.404 253 18229.98 93.55 52900.56 88888.00 2006-09-10 03:55:03.904 253 18230.14 93.51 52900.56 88888.00 2006-09-10 03:55:04.404 253 18230.06 93.52 52900.75 88888.00 2006-09-10 03:55:04.904 253 18230.07 93.58 52900.77 88888.00 2006-09-10 03:55:05.404 253 18230.25 93.51 52900.78 88888.00 2006-09-10 03:55:05.904 253 18230.20 93.55 52900.65 88888.00 2006-09-10 03:55:06.404 253 18230.14 93.54 52900.69 88888.00 2006-09-10 03:55:06.904 253 18230.19 93.64 52900.70 88888.00 2006-09-10 03:55:07.404 253 18230.14 93.58 52900.61 88888.00 2006-09-10 03:55:07.904 253 18230.10 93.58 52900.65 88888.00 2006-09-10 03:55:08.404 253 18230.21 93.66 52900.56 88888.00 2006-09-10 03:55:08.904 253 18230.23 93.69 52900.57 88888.00 2006-09-10 03:55:09.404 253 18230.24 93.66 52900.56 88888.00 2006-09-10 03:55:09.904 253 18230.40 93.62 52900.55 88888.00 2006-09-10 03:55:10.404 253 18230.42 93.61 52900.53 88888.00 2006-09-10 03:55:10.904 253 18230.29 93.62 52900.43 88888.00 2006-09-10 03:55:11.404 253 18230.23 93.59 52900.47 88888.00 2006-09-10 03:55:11.904 253 18230.19 93.64 52900.49 88888.00 2006-09-10 03:55:12.404 253 18230.30 93.64 52900.45 88888.00 2006-09-10 03:55:12.904 253 18230.29 93.65 52900.50 88888.00 2006-09-10 03:55:13.404 253 18230.18 93.66 52900.56 88888.00 2006-09-10 03:55:13.904 253 18230.10 93.64 52900.52 88888.00 2006-09-10 03:55:14.404 253 18230.19 93.62 52900.54 88888.00 2006-09-10 03:55:14.904 253 18230.23 93.64 52900.62 88888.00 2006-09-10 03:55:15.404 253 18230.30 93.55 52900.58 88888.00 2006-09-10 03:55:15.904 253 18230.42 93.58 52900.58 88888.00 2006-09-10 03:55:16.404 253 18230.32 93.58 52900.66 88888.00 2006-09-10 03:55:16.904 253 18230.26 93.62 52900.75 88888.00 2006-09-10 03:55:17.404 253 18230.26 93.70 52900.77 88888.00 2006-09-10 03:55:17.904 253 18230.34 93.73 52900.70 88888.00 2006-09-10 03:55:18.404 253 18230.35 93.68 52900.64 88888.00 2006-09-10 03:55:18.904 253 18230.21 93.69 52900.67 88888.00 2006-09-10 03:55:19.404 253 18230.36 93.74 52900.54 88888.00 2006-09-10 03:55:19.904 253 18230.43 93.68 52900.49 88888.00 2006-09-10 03:55:20.404 253 18230.27 93.56 52900.44 88888.00 2006-09-10 03:55:20.904 253 18230.16 93.53 52900.55 88888.00 2006-09-10 03:55:21.404 253 18230.27 93.54 52900.49 88888.00 2006-09-10 03:55:21.904 253 18230.40 93.55 52900.49 88888.00 2006-09-10 03:55:22.404 253 18230.21 93.56 52900.52 88888.00 2006-09-10 03:55:22.904 253 18230.15 93.50 52900.57 88888.00 2006-09-10 03:55:23.404 253 18230.18 93.54 52900.64 88888.00 2006-09-10 03:55:23.904 253 18230.19 93.56 52900.69 88888.00 2006-09-10 03:55:24.404 253 18230.19 93.51 52900.74 88888.00 2006-09-10 03:55:24.904 253 18230.17 93.51 52900.84 88888.00 2006-09-10 03:55:25.404 253 18230.21 93.49 52900.85 88888.00 2006-09-10 03:55:25.904 253 18230.23 93.50 52900.72 88888.00 2006-09-10 03:55:26.404 253 18230.18 93.48 52900.74 88888.00 2006-09-10 03:55:26.904 253 18230.13 93.50 52900.66 88888.00 2006-09-10 03:55:27.404 253 18230.09 93.53 52900.61 88888.00 2006-09-10 03:55:27.904 253 18230.04 93.57 52900.62 88888.00 2006-09-10 03:55:28.404 253 18230.09 93.56 52900.67 88888.00 2006-09-10 03:55:28.904 253 18230.25 93.54 52900.58 88888.00 2006-09-10 03:55:29.404 253 18230.26 93.54 52900.57 88888.00 2006-09-10 03:55:29.904 253 18230.19 93.51 52900.56 88888.00 2006-09-10 03:55:30.404 253 18230.08 93.46 52900.69 88888.00 2006-09-10 03:55:30.904 253 18230.18 93.53 52900.72 88888.00 2006-09-10 03:55:31.404 253 18230.23 93.59 52900.74 88888.00 2006-09-10 03:55:31.904 253 18230.14 93.47 52900.58 88888.00 2006-09-10 03:55:32.404 253 18230.15 93.40 52900.54 88888.00 2006-09-10 03:55:32.904 253 18230.18 93.31 52900.53 88888.00 2006-09-10 03:55:33.404 253 18230.31 93.40 52900.51 88888.00 2006-09-10 03:55:33.904 253 18230.23 93.42 52900.66 88888.00 2006-09-10 03:55:34.404 253 18230.25 93.43 52900.55 88888.00 2006-09-10 03:55:34.904 253 18230.29 93.46 52900.51 88888.00 2006-09-10 03:55:35.404 253 18230.21 93.40 52900.42 88888.00 2006-09-10 03:55:35.904 253 18230.24 93.42 52900.47 88888.00 2006-09-10 03:55:36.404 253 18230.24 93.41 52900.60 88888.00 2006-09-10 03:55:36.904 253 18230.37 93.36 52900.60 88888.00 2006-09-10 03:55:37.404 253 18230.28 93.37 52900.65 88888.00 2006-09-10 03:55:37.904 253 18230.27 93.36 52900.68 88888.00 2006-09-10 03:55:38.404 253 18230.19 93.36 52900.73 88888.00 2006-09-10 03:55:38.904 253 18230.23 93.46 52900.70 88888.00 2006-09-10 03:55:39.404 253 18230.27 93.50 52900.60 88888.00 2006-09-10 03:55:39.904 253 18230.25 93.46 52900.58 88888.00 2006-09-10 03:55:40.404 253 18230.23 93.41 52900.60 88888.00 2006-09-10 03:55:40.904 253 18230.18 93.37 52900.50 88888.00 2006-09-10 03:55:41.404 253 18230.20 93.39 52900.53 88888.00 2006-09-10 03:55:41.904 253 18230.27 93.35 52900.60 88888.00 2006-09-10 03:55:42.404 253 18230.32 93.34 52900.56 88888.00 2006-09-10 03:55:42.904 253 18230.43 93.25 52900.51 88888.00 2006-09-10 03:55:43.404 253 18230.39 93.18 52900.51 88888.00 2006-09-10 03:55:43.904 253 18230.48 93.15 52900.51 88888.00 2006-09-10 03:55:44.404 253 18230.48 93.18 52900.45 88888.00 2006-09-10 03:55:44.904 253 18230.46 93.24 52900.34 88888.00 2006-09-10 03:55:45.404 253 18230.43 93.21 52900.31 88888.00 2006-09-10 03:55:45.904 253 18230.36 93.14 52900.34 88888.00 2006-09-10 03:55:46.404 253 18230.39 93.13 52900.40 88888.00 2006-09-10 03:55:46.904 253 18230.38 93.10 52900.33 88888.00 2006-09-10 03:55:47.404 253 18230.30 93.07 52900.29 88888.00 2006-09-10 03:55:47.904 253 18230.34 93.11 52900.32 88888.00 2006-09-10 03:55:48.404 253 18230.35 93.11 52900.41 88888.00 2006-09-10 03:55:48.904 253 18230.39 93.10 52900.47 88888.00 2006-09-10 03:55:49.404 253 18230.34 93.05 52900.47 88888.00 2006-09-10 03:55:49.904 253 18230.39 93.02 52900.58 88888.00 2006-09-10 03:55:50.404 253 18230.43 93.02 52900.73 88888.00 2006-09-10 03:55:50.904 253 18230.43 92.94 52900.78 88888.00 2006-09-10 03:55:51.404 253 18230.46 92.91 52900.74 88888.00 2006-09-10 03:55:51.904 253 18230.40 92.96 52900.76 88888.00 2006-09-10 03:55:52.404 253 18230.42 92.96 52900.68 88888.00 2006-09-10 03:55:52.904 253 18230.43 92.98 52900.61 88888.00 2006-09-10 03:55:53.404 253 18230.46 93.04 52900.49 88888.00 2006-09-10 03:55:53.904 253 18230.58 92.99 52900.50 88888.00 2006-09-10 03:55:54.404 253 18230.54 92.97 52900.52 88888.00 2006-09-10 03:55:54.904 253 18230.62 92.96 52900.70 88888.00 2006-09-10 03:55:55.404 253 18230.46 92.95 52900.70 88888.00 2006-09-10 03:55:55.904 253 18230.34 92.97 52900.58 88888.00 2006-09-10 03:55:56.404 253 18230.23 92.97 52900.63 88888.00 2006-09-10 03:55:56.904 253 18230.19 92.88 52900.62 88888.00 2006-09-10 03:55:57.404 253 18230.32 92.87 52900.50 88888.00 2006-09-10 03:55:57.904 253 18230.41 92.82 52900.32 88888.00 2006-09-10 03:55:58.404 253 18230.42 92.80 52900.30 88888.00 2006-09-10 03:55:58.904 253 18230.31 92.81 52900.38 88888.00 2006-09-10 03:55:59.404 253 18230.42 92.79 52900.27 88888.00 2006-09-10 03:55:59.904 253 18230.27 92.78 52900.37 88888.00 2006-09-10 03:56:00.401 253 18230.26 92.76 52900.30 88888.00 2006-09-10 03:56:00.901 253 18230.34 92.73 52900.17 88888.00 2006-09-10 03:56:01.401 253 18230.42 92.74 52900.22 88888.00 2006-09-10 03:56:01.901 253 18230.52 92.76 52900.34 88888.00 2006-09-10 03:56:02.401 253 18230.51 92.79 52900.40 88888.00 2006-09-10 03:56:02.901 253 18230.32 92.80 52900.50 88888.00 2006-09-10 03:56:03.401 253 18230.28 92.77 52900.50 88888.00 2006-09-10 03:56:03.901 253 18230.21 92.77 52900.39 88888.00 2006-09-10 03:56:04.401 253 18230.24 92.74 52900.34 88888.00 2006-09-10 03:56:04.901 253 18230.32 92.70 52900.35 88888.00 2006-09-10 03:56:05.401 253 18230.21 92.72 52900.46 88888.00 2006-09-10 03:56:05.901 253 18230.24 92.70 52900.43 88888.00 2006-09-10 03:56:06.401 253 18230.39 92.66 52900.40 88888.00 2006-09-10 03:56:06.901 253 18230.37 92.66 52900.39 88888.00 2006-09-10 03:56:07.401 253 18230.27 92.65 52900.45 88888.00 2006-09-10 03:56:07.901 253 18230.04 92.67 52900.42 88888.00 2006-09-10 03:56:08.401 253 18229.81 92.71 52900.50 88888.00 2006-09-10 03:56:08.901 253 18229.77 92.74 52900.50 88888.00 2006-09-10 03:56:09.401 253 18229.93 92.75 52900.41 88888.00 2006-09-10 03:56:09.901 253 18230.03 92.72 52900.37 88888.00 2006-09-10 03:56:10.401 253 18230.03 92.68 52900.49 88888.00 2006-09-10 03:56:10.901 253 18229.96 92.62 52900.43 88888.00 2006-09-10 03:56:11.401 253 18229.91 92.57 52900.43 88888.00 2006-09-10 03:56:11.901 253 18229.80 92.65 52900.40 88888.00 2006-09-10 03:56:12.401 253 18229.65 92.70 52900.37 88888.00 2006-09-10 03:56:12.901 253 18229.59 92.64 52900.29 88888.00 2006-09-10 03:56:13.401 253 18229.69 92.68 52900.30 88888.00 2006-09-10 03:56:13.901 253 18229.72 92.72 52900.29 88888.00 2006-09-10 03:56:14.401 253 18229.83 92.73 52900.45 88888.00 2006-09-10 03:56:14.901 253 18229.92 92.69 52900.41 88888.00 2006-09-10 03:56:15.401 253 18229.95 92.65 52900.35 88888.00 2006-09-10 03:56:15.901 253 18229.94 92.56 52900.34 88888.00 2006-09-10 03:56:16.401 253 18229.85 92.53 52900.40 88888.00 2006-09-10 03:56:16.901 253 18229.67 92.61 52900.42 88888.00 2006-09-10 03:56:17.401 253 18229.87 92.67 52900.46 88888.00 2006-09-10 03:56:17.901 253 18229.98 92.66 52900.35 88888.00 2006-09-10 03:56:18.401 253 18229.94 92.68 52900.35 88888.00 2006-09-10 03:56:18.901 253 18229.95 92.65 52900.23 88888.00 2006-09-10 03:56:19.401 253 18229.85 92.57 52900.19 88888.00 2006-09-10 03:56:19.901 253 18229.77 92.53 52900.16 88888.00 2006-09-10 03:56:20.401 253 18229.78 92.57 52900.17 88888.00 2006-09-10 03:56:20.901 253 18229.77 92.57 52900.21 88888.00 2006-09-10 03:56:21.401 253 18229.75 92.50 52900.27 88888.00 2006-09-10 03:56:21.901 253 18229.80 92.46 52900.42 88888.00 2006-09-10 03:56:22.401 253 18229.77 92.42 52900.47 88888.00 2006-09-10 03:56:22.901 253 18229.81 92.42 52900.50 88888.00 2006-09-10 03:56:23.401 253 18229.77 92.50 52900.50 88888.00 2006-09-10 03:56:23.901 253 18229.76 92.59 52900.42 88888.00 2006-09-10 03:56:24.401 253 18229.65 92.50 52900.43 88888.00 2006-09-10 03:56:24.901 253 18229.47 92.54 52900.34 88888.00 2006-09-10 03:56:25.401 253 18229.58 92.55 52900.29 88888.00 2006-09-10 03:56:25.901 253 18229.62 92.56 52900.33 88888.00 2006-09-10 03:56:26.401 253 18229.69 92.62 52900.31 88888.00 2006-09-10 03:56:26.901 253 18229.62 92.66 52900.26 88888.00 2006-09-10 03:56:27.401 253 18229.61 92.63 52900.26 88888.00 2006-09-10 03:56:27.901 253 18229.78 92.66 52900.32 88888.00 2006-09-10 03:56:28.401 253 18229.96 92.70 52900.28 88888.00 2006-09-10 03:56:28.901 253 18229.85 92.66 52900.22 88888.00 2006-09-10 03:56:29.401 253 18229.81 92.63 52900.09 88888.00 2006-09-10 03:56:29.901 253 18229.78 92.67 52900.10 88888.00 2006-09-10 03:56:30.401 253 18229.74 92.68 52900.25 88888.00 2006-09-10 03:56:30.901 253 18229.55 92.66 52900.31 88888.00 2006-09-10 03:56:31.401 253 18229.50 92.58 52900.34 88888.00 2006-09-10 03:56:31.901 253 18229.52 92.50 52900.33 88888.00 2006-09-10 03:56:32.401 253 18229.55 92.53 52900.33 88888.00 2006-09-10 03:56:32.901 253 18229.51 92.56 52900.28 88888.00 2006-09-10 03:56:33.401 253 18229.45 92.64 52900.37 88888.00 2006-09-10 03:56:33.901 253 18229.42 92.71 52900.49 88888.00 2006-09-10 03:56:34.401 253 18229.48 92.63 52900.44 88888.00 2006-09-10 03:56:34.901 253 18229.47 92.63 52900.45 88888.00 2006-09-10 03:56:35.401 253 18229.39 92.63 52900.50 88888.00 2006-09-10 03:56:35.901 253 18229.37 92.62 52900.45 88888.00 2006-09-10 03:56:36.401 253 18229.32 92.63 52900.34 88888.00 2006-09-10 03:56:36.901 253 18229.27 92.61 52900.40 88888.00 2006-09-10 03:56:37.401 253 18229.29 92.59 52900.50 88888.00 2006-09-10 03:56:37.901 253 18229.37 92.59 52900.52 88888.00 2006-09-10 03:56:38.401 253 18229.27 92.63 52900.41 88888.00 2006-09-10 03:56:38.901 253 18229.16 92.61 52900.38 88888.00 2006-09-10 03:56:39.401 253 18229.17 92.69 52900.47 88888.00 2006-09-10 03:56:39.901 253 18229.22 92.73 52900.45 88888.00 2006-09-10 03:56:40.401 253 18229.27 92.69 52900.46 88888.00 2006-09-10 03:56:40.901 253 18229.32 92.66 52900.45 88888.00 2006-09-10 03:56:41.401 253 18229.34 92.66 52900.47 88888.00 2006-09-10 03:56:41.901 253 18229.35 92.72 52900.42 88888.00 2006-09-10 03:56:42.401 253 18229.42 92.72 52900.34 88888.00 2006-09-10 03:56:42.901 253 18229.37 92.77 52900.32 88888.00 2006-09-10 03:56:43.401 253 18229.39 92.84 52900.29 88888.00 2006-09-10 03:56:43.901 253 18229.35 92.81 52900.44 88888.00 2006-09-10 03:56:44.401 253 18229.40 92.84 52900.55 88888.00 2006-09-10 03:56:44.901 253 18229.32 92.89 52900.47 88888.00 2006-09-10 03:56:45.401 253 18229.41 92.90 52900.42 88888.00 2006-09-10 03:56:45.901 253 18229.37 92.84 52900.46 88888.00 2006-09-10 03:56:46.401 253 18229.32 92.82 52900.50 88888.00 2006-09-10 03:56:46.901 253 18229.38 92.81 52900.52 88888.00 2006-09-10 03:56:47.401 253 18229.34 92.80 52900.49 88888.00 2006-09-10 03:56:47.901 253 18229.31 92.88 52900.46 88888.00 2006-09-10 03:56:48.401 253 18229.40 92.89 52900.46 88888.00 2006-09-10 03:56:48.901 253 18229.31 92.90 52900.47 88888.00 2006-09-10 03:56:49.401 253 18229.24 92.87 52900.54 88888.00 2006-09-10 03:56:49.901 253 18229.28 92.85 52900.60 88888.00 2006-09-10 03:56:50.401 253 18229.26 92.83 52900.55 88888.00 2006-09-10 03:56:50.901 253 18229.33 92.82 52900.49 88888.00 2006-09-10 03:56:51.401 253 18229.41 92.87 52900.46 88888.00 2006-09-10 03:56:51.901 253 18229.43 92.98 52900.53 88888.00 2006-09-10 03:56:52.401 253 18229.34 92.92 52900.51 88888.00 2006-09-10 03:56:52.901 253 18229.35 92.89 52900.52 88888.00 2006-09-10 03:56:53.401 253 18229.37 92.90 52900.56 88888.00 2006-09-10 03:56:53.901 253 18229.48 93.02 52900.66 88888.00 2006-09-10 03:56:54.401 253 18229.48 92.97 52900.58 88888.00 2006-09-10 03:56:54.901 253 18229.33 92.96 52900.49 88888.00 2006-09-10 03:56:55.401 253 18229.34 92.95 52900.47 88888.00 2006-09-10 03:56:55.901 253 18229.35 92.95 52900.57 88888.00 2006-09-10 03:56:56.401 253 18229.30 92.97 52900.39 88888.00 2006-09-10 03:56:56.901 253 18229.37 92.99 52900.44 88888.00 2006-09-10 03:56:57.401 253 18229.34 92.97 52900.56 88888.00 2006-09-10 03:56:57.901 253 18229.30 93.00 52900.47 88888.00 2006-09-10 03:56:58.401 253 18229.30 93.07 52900.35 88888.00 2006-09-10 03:56:58.901 253 18229.37 93.04 52900.34 88888.00 2006-09-10 03:56:59.401 253 18229.47 93.08 52900.44 88888.00 2006-09-10 03:56:59.901 253 18229.41 93.05 52900.45 88888.00 2006-09-10 03:57:00.401 253 18229.42 93.05 52900.52 88888.00 2006-09-10 03:57:00.901 253 18229.37 93.07 52900.58 88888.00 2006-09-10 03:57:01.401 253 18229.33 93.13 52900.43 88888.00 2006-09-10 03:57:01.901 253 18229.37 93.12 52900.45 88888.00 2006-09-10 03:57:02.401 253 18229.42 93.14 52900.53 88888.00 2006-09-10 03:57:02.901 253 18229.49 93.14 52900.61 88888.00 2006-09-10 03:57:03.401 253 18229.45 93.13 52900.55 88888.00 2006-09-10 03:57:03.901 253 18229.48 93.14 52900.53 88888.00 2006-09-10 03:57:04.401 253 18229.59 93.08 52900.50 88888.00 2006-09-10 03:57:04.901 253 18229.59 93.10 52900.56 88888.00 2006-09-10 03:57:05.401 253 18229.60 93.16 52900.55 88888.00 2006-09-10 03:57:05.901 253 18229.56 93.13 52900.68 88888.00 2006-09-10 03:57:06.401 253 18229.52 93.16 52900.67 88888.00 2006-09-10 03:57:06.901 253 18229.52 93.15 52900.46 88888.00 2006-09-10 03:57:07.401 253 18229.62 93.20 52900.41 88888.00 2006-09-10 03:57:07.901 253 18229.53 93.24 52900.47 88888.00 2006-09-10 03:57:08.401 253 18229.52 93.22 52900.53 88888.00 2006-09-10 03:57:08.901 253 18229.49 93.20 52900.57 88888.00 2006-09-10 03:57:09.401 253 18229.40 93.20 52900.61 88888.00 2006-09-10 03:57:09.901 253 18229.48 93.11 52900.57 88888.00 2006-09-10 03:57:10.401 253 18229.63 93.11 52900.54 88888.00 2006-09-10 03:57:10.901 253 18229.66 93.15 52900.64 88888.00 2006-09-10 03:57:11.401 253 18229.62 93.11 52900.70 88888.00 2006-09-10 03:57:11.901 253 18229.76 93.07 52900.56 88888.00 2006-09-10 03:57:12.401 253 18229.75 93.06 52900.52 88888.00 2006-09-10 03:57:12.901 253 18229.83 93.12 52900.53 88888.00 2006-09-10 03:57:13.401 253 18229.88 93.20 52900.56 88888.00 2006-09-10 03:57:13.901 253 18229.91 93.31 52900.61 88888.00 2006-09-10 03:57:14.401 253 18229.92 93.30 52900.45 88888.00 2006-09-10 03:57:14.901 253 18229.96 93.29 52900.62 88888.00 2006-09-10 03:57:15.401 253 18229.92 93.29 52900.73 88888.00 2006-09-10 03:57:15.901 253 18230.04 93.32 52900.58 88888.00 2006-09-10 03:57:16.401 253 18230.06 93.33 52900.64 88888.00 2006-09-10 03:57:16.901 253 18230.00 93.29 52900.66 88888.00 2006-09-10 03:57:17.401 253 18229.87 93.22 52900.66 88888.00 2006-09-10 03:57:17.901 253 18229.86 93.33 52900.65 88888.00 2006-09-10 03:57:18.401 253 18229.89 93.32 52900.74 88888.00 2006-09-10 03:57:18.901 253 18230.00 93.36 52900.69 88888.00 2006-09-10 03:57:19.401 253 18230.02 93.41 52900.73 88888.00 2006-09-10 03:57:19.901 253 18229.93 93.36 52900.63 88888.00 2006-09-10 03:57:20.401 253 18229.91 93.30 52900.56 88888.00 2006-09-10 03:57:20.901 253 18229.83 93.31 52900.62 88888.00 2006-09-10 03:57:21.401 253 18229.82 93.25 52900.60 88888.00 2006-09-10 03:57:21.901 253 18229.93 93.25 52900.55 88888.00 2006-09-10 03:57:22.401 253 18230.10 93.34 52900.57 88888.00 2006-09-10 03:57:22.901 253 18230.21 93.32 52900.67 88888.00 2006-09-10 03:57:23.401 253 18230.15 93.30 52900.74 88888.00 2006-09-10 03:57:23.901 253 18230.09 93.37 52900.70 88888.00 2006-09-10 03:57:24.401 253 18230.09 93.36 52900.70 88888.00 2006-09-10 03:57:24.901 253 18230.10 93.24 52900.67 88888.00 2006-09-10 03:57:25.401 253 18230.11 93.30 52900.62 88888.00 2006-09-10 03:57:25.901 253 18230.16 93.32 52900.56 88888.00 2006-09-10 03:57:26.401 253 18230.16 93.37 52900.57 88888.00 2006-09-10 03:57:26.901 253 18230.25 93.38 52900.62 88888.00 2006-09-10 03:57:27.401 253 18230.17 93.38 52900.58 88888.00 2006-09-10 03:57:27.901 253 18230.19 93.38 52900.56 88888.00 2006-09-10 03:57:28.401 253 18230.19 93.33 52900.52 88888.00 2006-09-10 03:57:28.901 253 18230.14 93.31 52900.66 88888.00 2006-09-10 03:57:29.401 253 18230.09 93.42 52900.64 88888.00 2006-09-10 03:57:29.901 253 18230.00 93.45 52900.54 88888.00 2006-09-10 03:57:30.401 253 18229.99 93.38 52900.58 88888.00 2006-09-10 03:57:30.901 253 18229.98 93.37 52900.67 88888.00 2006-09-10 03:57:31.401 253 18230.02 93.29 52900.75 88888.00 2006-09-10 03:57:31.901 253 18230.27 93.21 52900.61 88888.00 2006-09-10 03:57:32.401 253 18230.32 93.23 52900.58 88888.00 2006-09-10 03:57:32.901 253 18230.29 93.32 52900.65 88888.00 2006-09-10 03:57:33.401 253 18230.24 93.48 52900.49 88888.00 2006-09-10 03:57:33.901 253 18230.19 93.43 52900.56 88888.00 2006-09-10 03:57:34.401 253 18230.13 93.35 52900.57 88888.00 2006-09-10 03:57:34.901 253 18230.03 93.33 52900.56 88888.00 2006-09-10 03:57:35.401 253 18230.04 93.39 52900.57 88888.00 2006-09-10 03:57:35.901 253 18229.96 93.36 52900.60 88888.00 2006-09-10 03:57:36.401 253 18229.97 93.37 52900.61 88888.00 2006-09-10 03:57:36.901 253 18230.08 93.46 52900.57 88888.00 2006-09-10 03:57:37.401 253 18230.23 93.47 52900.44 88888.00 2006-09-10 03:57:37.901 253 18230.29 93.41 52900.52 88888.00 2006-09-10 03:57:38.401 253 18230.17 93.40 52900.53 88888.00 2006-09-10 03:57:38.901 253 18230.09 93.44 52900.46 88888.00 2006-09-10 03:57:39.401 253 18230.20 93.44 52900.50 88888.00 2006-09-10 03:57:39.901 253 18230.17 93.40 52900.56 88888.00 2006-09-10 03:57:40.401 253 18230.18 93.41 52900.56 88888.00 2006-09-10 03:57:40.901 253 18230.28 93.40 52900.53 88888.00 2006-09-10 03:57:41.401 253 18230.32 93.36 52900.51 88888.00 2006-09-10 03:57:41.901 253 18230.34 93.37 52900.47 88888.00 2006-09-10 03:57:42.401 253 18230.31 93.44 52900.45 88888.00 2006-09-10 03:57:42.901 253 18230.31 93.41 52900.50 88888.00 2006-09-10 03:57:43.401 253 18230.27 93.35 52900.46 88888.00 2006-09-10 03:57:43.901 253 18230.26 93.40 52900.43 88888.00 2006-09-10 03:57:44.401 253 18230.18 93.40 52900.50 88888.00 2006-09-10 03:57:44.901 253 18230.19 93.38 52900.47 88888.00 2006-09-10 03:57:45.401 253 18230.28 93.34 52900.37 88888.00 2006-09-10 03:57:45.901 253 18230.30 93.35 52900.26 88888.00 2006-09-10 03:57:46.401 253 18230.31 93.36 52900.31 88888.00 2006-09-10 03:57:46.901 253 18230.31 93.36 52900.33 88888.00 2006-09-10 03:57:47.401 253 18230.45 93.44 52900.30 88888.00 2006-09-10 03:57:47.901 253 18230.46 93.44 52900.37 88888.00 2006-09-10 03:57:48.401 253 18230.63 93.39 52900.27 88888.00 2006-09-10 03:57:48.901 253 18230.47 93.38 52900.15 88888.00 2006-09-10 03:57:49.401 253 18230.39 93.40 52900.16 88888.00 2006-09-10 03:57:49.901 253 18230.42 93.38 52900.21 88888.00 2006-09-10 03:57:50.401 253 18230.31 93.32 52900.39 88888.00 2006-09-10 03:57:50.901 253 18230.30 93.21 52900.44 88888.00 2006-09-10 03:57:51.401 253 18230.38 93.17 52900.44 88888.00 2006-09-10 03:57:51.901 253 18230.43 93.19 52900.46 88888.00 2006-09-10 03:57:52.401 253 18230.54 93.21 52900.46 88888.00 2006-09-10 03:57:52.901 253 18230.54 93.26 52900.47 88888.00 2006-09-10 03:57:53.401 253 18230.50 93.28 52900.49 88888.00 2006-09-10 03:57:53.901 253 18230.60 93.24 52900.53 88888.00 2006-09-10 03:57:54.401 253 18230.69 93.26 52900.47 88888.00 2006-09-10 03:57:54.901 253 18230.57 93.28 52900.52 88888.00 2006-09-10 03:57:55.401 253 18230.53 93.26 52900.56 88888.00 2006-09-10 03:57:55.901 253 18230.47 93.23 52900.56 88888.00 2006-09-10 03:57:56.401 253 18230.59 93.18 52900.50 88888.00 2006-09-10 03:57:56.901 253 18230.53 93.18 52900.47 88888.00 2006-09-10 03:57:57.401 253 18230.57 93.21 52900.54 88888.00 2006-09-10 03:57:57.901 253 18230.60 93.18 52900.60 88888.00 2006-09-10 03:57:58.401 253 18230.40 93.17 52900.65 88888.00 2006-09-10 03:57:58.901 253 18230.29 93.18 52900.53 88888.00 2006-09-10 03:57:59.401 253 18230.31 93.21 52900.46 88888.00 2006-09-10 03:57:59.901 253 18230.30 93.24 52900.40 88888.00 2006-09-10 03:58:00.401 253 18230.32 93.22 52900.45 88888.00 2006-09-10 03:58:00.901 253 18230.34 93.23 52900.60 88888.00 2006-09-10 03:58:01.401 253 18230.39 93.21 52900.56 88888.00 2006-09-10 03:58:01.901 253 18230.51 93.19 52900.42 88888.00 2006-09-10 03:58:02.401 253 18230.62 93.19 52900.50 88888.00 2006-09-10 03:58:02.901 253 18230.64 93.19 52900.57 88888.00 2006-09-10 03:58:03.401 253 18230.62 93.18 52900.57 88888.00 2006-09-10 03:58:03.901 253 18230.62 93.17 52900.50 88888.00 2006-09-10 03:58:04.401 253 18230.62 93.15 52900.56 88888.00 2006-09-10 03:58:04.901 253 18230.53 93.18 52900.64 88888.00 2006-09-10 03:58:05.401 253 18230.42 93.24 52900.65 88888.00 2006-09-10 03:58:05.901 253 18230.46 93.22 52900.55 88888.00 2006-09-10 03:58:06.401 253 18230.35 93.21 52900.62 88888.00 2006-09-10 03:58:06.901 253 18230.40 93.21 52900.73 88888.00 2006-09-10 03:58:07.401 253 18230.45 93.26 52900.75 88888.00 2006-09-10 03:58:07.901 253 18230.50 93.26 52900.72 88888.00 2006-09-10 03:58:08.401 253 18230.57 93.17 52900.74 88888.00 2006-09-10 03:58:08.901 253 18230.56 93.16 52900.72 88888.00 2006-09-10 03:58:09.401 253 18230.50 93.21 52900.75 88888.00 2006-09-10 03:58:09.901 253 18230.56 93.22 52900.85 88888.00 2006-09-10 03:58:10.401 253 18230.61 93.15 52900.98 88888.00 2006-09-10 03:58:10.901 253 18230.43 93.09 52900.91 88888.00 2006-09-10 03:58:11.401 253 18230.51 93.08 52900.88 88888.00 2006-09-10 03:58:11.901 253 18230.45 93.13 52900.83 88888.00 2006-09-10 03:58:12.401 253 18230.62 93.10 52900.65 88888.00 2006-09-10 03:58:12.901 253 18230.57 93.09 52900.60 88888.00 2006-09-10 03:58:13.401 253 18230.47 93.04 52900.47 88888.00 2006-09-10 03:58:13.901 253 18230.59 92.99 52900.55 88888.00 2006-09-10 03:58:14.401 253 18230.57 93.07 52900.68 88888.00 2006-09-10 03:58:14.901 253 18230.63 93.08 52900.64 88888.00 2006-09-10 03:58:15.401 253 18230.65 93.02 52900.63 88888.00 2006-09-10 03:58:15.901 253 18230.63 93.06 52900.61 88888.00 2006-09-10 03:58:16.401 253 18230.57 93.05 52900.49 88888.00 2006-09-10 03:58:16.901 253 18230.54 93.02 52900.57 88888.00 2006-09-10 03:58:17.401 253 18230.51 93.03 52900.64 88888.00 2006-09-10 03:58:17.901 253 18230.49 93.01 52900.66 88888.00 2006-09-10 03:58:18.401 253 18230.60 93.03 52900.67 88888.00 2006-09-10 03:58:18.901 253 18230.42 93.07 52900.72 88888.00 2006-09-10 03:58:19.401 253 18230.41 93.07 52900.70 88888.00 2006-09-10 03:58:19.901 253 18230.46 93.07 52900.69 88888.00 2006-09-10 03:58:20.401 253 18230.36 93.07 52900.91 88888.00 2006-09-10 03:58:20.901 253 18230.27 93.08 52900.98 88888.00 2006-09-10 03:58:21.401 253 18230.36 93.05 52900.91 88888.00 2006-09-10 03:58:21.901 253 18230.36 93.09 52900.85 88888.00 2006-09-10 03:58:22.401 253 18230.49 93.09 52900.74 88888.00 2006-09-10 03:58:22.901 253 18230.56 93.09 52900.73 88888.00 2006-09-10 03:58:23.401 253 18230.38 93.04 52900.89 88888.00 2006-09-10 03:58:23.901 253 18230.47 93.03 52900.88 88888.00 2006-09-10 03:58:24.401 253 18230.38 93.09 52900.85 88888.00 2006-09-10 03:58:24.901 253 18230.42 93.09 52900.83 88888.00 2006-09-10 03:58:25.401 253 18230.47 93.11 52900.79 88888.00 2006-09-10 03:58:25.901 253 18230.41 93.12 52900.72 88888.00 2006-09-10 03:58:26.401 253 18230.34 93.19 52900.70 88888.00 2006-09-10 03:58:26.901 253 18230.27 93.21 52900.61 88888.00 2006-09-10 03:58:27.401 253 18230.21 93.16 52900.61 88888.00 2006-09-10 03:58:27.901 253 18230.25 93.04 52900.68 88888.00 2006-09-10 03:58:28.401 253 18230.20 93.05 52900.74 88888.00 2006-09-10 03:58:28.901 253 18230.16 93.05 52900.76 88888.00 2006-09-10 03:58:29.401 253 18230.32 93.05 52900.62 88888.00 2006-09-10 03:58:29.901 253 18230.37 92.97 52900.70 88888.00 2006-09-10 03:58:30.401 253 18230.14 93.03 52900.78 88888.00 2006-09-10 03:58:30.901 253 18230.06 93.04 52900.85 88888.00 2006-09-10 03:58:31.401 253 18230.17 93.04 52900.78 88888.00 2006-09-10 03:58:31.901 253 18230.43 93.00 52900.74 88888.00 2006-09-10 03:58:32.401 253 18230.28 92.97 52900.81 88888.00 2006-09-10 03:58:32.901 253 18230.28 92.94 52900.79 88888.00 2006-09-10 03:58:33.401 253 18230.23 93.01 52900.80 88888.00 2006-09-10 03:58:33.901 253 18230.15 93.03 52900.79 88888.00 2006-09-10 03:58:34.401 253 18230.05 93.02 52900.87 88888.00 2006-09-10 03:58:34.901 253 18229.97 93.02 52900.80 88888.00 2006-09-10 03:58:35.401 253 18230.09 93.01 52900.75 88888.00 2006-09-10 03:58:35.901 253 18230.00 93.01 52900.57 88888.00 2006-09-10 03:58:36.401 253 18230.10 93.05 52900.61 88888.00 2006-09-10 03:58:36.901 253 18230.23 93.05 52900.69 88888.00 2006-09-10 03:58:37.401 253 18230.20 93.13 52900.74 88888.00 2006-09-10 03:58:37.901 253 18230.17 93.09 52900.87 88888.00 2006-09-10 03:58:38.401 253 18230.21 92.97 52900.81 88888.00 2006-09-10 03:58:38.901 253 18230.21 92.90 52900.77 88888.00 2006-09-10 03:58:39.401 253 18230.07 92.97 52900.81 88888.00 2006-09-10 03:58:39.901 253 18230.07 93.00 52900.85 88888.00 2006-09-10 03:58:40.401 253 18230.16 93.13 52900.81 88888.00 2006-09-10 03:58:40.901 253 18230.20 93.17 52900.84 88888.00 2006-09-10 03:58:41.401 253 18230.24 93.14 52900.98 88888.00 2006-09-10 03:58:41.901 253 18230.29 93.10 52901.00 88888.00 2006-09-10 03:58:42.401 253 18230.32 93.12 52900.97 88888.00 2006-09-10 03:58:42.901 253 18230.35 93.11 52900.81 88888.00 2006-09-10 03:58:43.401 253 18230.36 93.07 52900.77 88888.00 2006-09-10 03:58:43.901 253 18230.26 93.00 52900.81 88888.00 2006-09-10 03:58:44.401 253 18230.26 92.98 52900.86 88888.00 2006-09-10 03:58:44.901 253 18230.18 93.05 52900.89 88888.00 2006-09-10 03:58:45.401 253 18230.16 93.09 52900.93 88888.00 2006-09-10 03:58:45.901 253 18230.16 93.10 52901.07 88888.00 2006-09-10 03:58:46.401 253 18230.06 93.07 52901.08 88888.00 2006-09-10 03:58:46.901 253 18230.08 93.08 52900.95 88888.00 2006-09-10 03:58:47.401 253 18230.11 93.16 52900.86 88888.00 2006-09-10 03:58:47.901 253 18230.14 93.14 52900.79 88888.00 2006-09-10 03:58:48.401 253 18230.25 93.07 52900.66 88888.00 2006-09-10 03:58:48.901 253 18230.19 93.18 52900.68 88888.00 2006-09-10 03:58:49.401 253 18230.25 93.17 52900.69 88888.00 2006-09-10 03:58:49.901 253 18230.29 93.14 52900.77 88888.00 2006-09-10 03:58:50.401 253 18230.25 93.12 52900.78 88888.00 2006-09-10 03:58:50.901 253 18230.18 93.06 52900.78 88888.00 2006-09-10 03:58:51.401 253 18230.15 93.03 52900.84 88888.00 2006-09-10 03:58:51.901 253 18230.17 93.09 52900.93 88888.00 2006-09-10 03:58:52.401 253 18230.09 93.19 52900.92 88888.00 2006-09-10 03:58:52.901 253 18230.03 93.20 52900.86 88888.00 2006-09-10 03:58:53.401 253 18230.17 93.16 52900.85 88888.00 2006-09-10 03:58:53.901 253 18230.18 93.19 52900.90 88888.00 2006-09-10 03:58:54.401 253 18230.18 93.11 52900.93 88888.00 2006-09-10 03:58:54.901 253 18230.03 93.06 52900.96 88888.00 2006-09-10 03:58:55.401 253 18229.97 93.10 52900.97 88888.00 2006-09-10 03:58:55.901 253 18230.05 93.10 52900.96 88888.00 2006-09-10 03:58:56.401 253 18230.03 93.12 52901.04 88888.00 2006-09-10 03:58:56.901 253 18230.04 93.08 52901.07 88888.00 2006-09-10 03:58:57.401 253 18230.08 93.14 52901.08 88888.00 2006-09-10 03:58:57.901 253 18230.10 93.19 52900.89 88888.00 2006-09-10 03:58:58.401 253 18230.10 93.14 52900.99 88888.00 2006-09-10 03:58:58.901 253 18230.08 93.11 52901.00 88888.00 2006-09-10 03:58:59.401 253 18230.11 93.10 52901.04 88888.00 2006-09-10 03:58:59.901 253 18230.14 93.12 52901.10 88888.00 2006-09-10 03:59:00.401 253 18230.18 93.17 52901.09 88888.00 2006-09-10 03:59:00.901 253 18230.11 93.15 52901.08 88888.00 2006-09-10 03:59:01.401 253 18230.02 93.05 52900.99 88888.00 2006-09-10 03:59:01.901 253 18230.09 93.10 52901.00 88888.00 2006-09-10 03:59:02.401 253 18230.06 93.16 52901.02 88888.00 2006-09-10 03:59:02.901 253 18230.13 93.12 52900.97 88888.00 2006-09-10 03:59:03.401 253 18230.28 93.17 52900.88 88888.00 2006-09-10 03:59:03.901 253 18230.02 93.28 52900.92 88888.00 2006-09-10 03:59:04.401 253 18229.83 93.32 52900.98 88888.00 2006-09-10 03:59:04.901 253 18229.78 93.26 52901.10 88888.00 2006-09-10 03:59:05.401 253 18229.75 93.20 52901.09 88888.00 2006-09-10 03:59:05.901 253 18229.72 93.18 52900.90 88888.00 2006-09-10 03:59:06.401 253 18229.88 93.20 52900.89 88888.00 2006-09-10 03:59:06.901 253 18229.99 93.22 52901.00 88888.00 2006-09-10 03:59:07.401 253 18229.93 93.18 52901.13 88888.00 2006-09-10 03:59:07.901 253 18230.07 93.21 52901.10 88888.00 2006-09-10 03:59:08.401 253 18230.08 93.24 52900.96 88888.00 2006-09-10 03:59:08.901 253 18230.17 93.28 52900.96 88888.00 2006-09-10 03:59:09.401 253 18230.16 93.23 52900.97 88888.00 2006-09-10 03:59:09.901 253 18230.18 93.17 52900.96 88888.00 2006-09-10 03:59:10.401 253 18230.17 93.20 52900.92 88888.00 2006-09-10 03:59:10.901 253 18230.18 93.19 52901.00 88888.00 2006-09-10 03:59:11.401 253 18230.17 93.15 52900.97 88888.00 2006-09-10 03:59:11.901 253 18230.15 93.12 52900.87 88888.00 2006-09-10 03:59:12.401 253 18230.20 93.13 52900.93 88888.00 2006-09-10 03:59:12.901 253 18230.26 93.13 52900.96 88888.00 2006-09-10 03:59:13.401 253 18230.36 93.14 52900.88 88888.00 2006-09-10 03:59:13.901 253 18230.34 93.10 52900.84 88888.00 2006-09-10 03:59:14.401 253 18230.29 93.05 52900.91 88888.00 2006-09-10 03:59:14.901 253 18230.24 93.08 52900.86 88888.00 2006-09-10 03:59:15.401 253 18230.11 93.10 52900.78 88888.00 2006-09-10 03:59:15.901 253 18230.05 93.12 52900.79 88888.00 2006-09-10 03:59:16.401 253 18230.06 93.09 52900.87 88888.00 2006-09-10 03:59:16.901 253 18229.96 93.06 52901.02 88888.00 2006-09-10 03:59:17.401 253 18229.88 93.16 52901.08 88888.00 2006-09-10 03:59:17.901 253 18230.10 93.12 52901.01 88888.00 2006-09-10 03:59:18.401 253 18230.18 93.12 52900.92 88888.00 2006-09-10 03:59:18.901 253 18230.14 93.12 52900.90 88888.00 2006-09-10 03:59:19.401 253 18230.14 93.21 52900.99 88888.00 2006-09-10 03:59:19.901 253 18230.19 93.17 52900.99 88888.00 2006-09-10 03:59:20.401 253 18230.32 93.16 52900.88 88888.00 2006-09-10 03:59:20.901 253 18230.36 93.20 52900.84 88888.00 2006-09-10 03:59:21.401 253 18230.38 93.21 52900.92 88888.00 2006-09-10 03:59:21.901 253 18230.45 93.25 52900.80 88888.00 2006-09-10 03:59:22.401 253 18230.43 93.18 52900.78 88888.00 2006-09-10 03:59:22.901 253 18230.42 93.23 52900.73 88888.00 2006-09-10 03:59:23.401 253 18230.35 93.30 52900.70 88888.00 2006-09-10 03:59:23.901 253 18230.20 93.24 52900.75 88888.00 2006-09-10 03:59:24.401 253 18230.17 93.13 52900.76 88888.00 2006-09-10 03:59:24.901 253 18230.28 93.09 52900.76 88888.00 2006-09-10 03:59:25.401 253 18230.39 93.09 52900.84 88888.00 2006-09-10 03:59:25.901 253 18230.34 93.07 52900.84 88888.00 2006-09-10 03:59:26.401 253 18230.31 93.10 52900.87 88888.00 2006-09-10 03:59:26.901 253 18230.34 93.16 52900.89 88888.00 2006-09-10 03:59:27.401 253 18230.34 93.16 52900.91 88888.00 2006-09-10 03:59:27.901 253 18230.27 93.15 52900.96 88888.00 2006-09-10 03:59:28.401 253 18230.06 93.12 52900.91 88888.00 2006-09-10 03:59:28.901 253 18230.07 93.21 52900.97 88888.00 2006-09-10 03:59:29.401 253 18230.08 93.28 52901.02 88888.00 2006-09-10 03:59:29.901 253 18230.03 93.28 52901.03 88888.00 2006-09-10 03:59:30.401 253 18230.15 93.26 52901.08 88888.00 2006-09-10 03:59:30.901 253 18230.21 93.28 52901.00 88888.00 2006-09-10 03:59:31.401 253 18230.04 93.29 52900.91 88888.00 2006-09-10 03:59:31.901 253 18229.98 93.38 52900.90 88888.00 2006-09-10 03:59:32.401 253 18229.99 93.46 52900.96 88888.00 2006-09-10 03:59:32.901 253 18230.06 93.53 52900.87 88888.00 2006-09-10 03:59:33.401 253 18229.99 93.47 52900.92 88888.00 2006-09-10 03:59:33.901 253 18230.02 93.43 52900.88 88888.00 2006-09-10 03:59:34.401 253 18230.11 93.42 52900.78 88888.00 2006-09-10 03:59:34.901 253 18230.28 93.48 52900.70 88888.00 2006-09-10 03:59:35.401 253 18230.36 93.54 52900.56 88888.00 2006-09-10 03:59:35.901 253 18230.26 93.53 52900.50 88888.00 2006-09-10 03:59:36.401 253 18230.15 93.48 52900.70 88888.00 2006-09-10 03:59:36.901 253 18230.07 93.51 52900.90 88888.00 2006-09-10 03:59:37.401 253 18230.04 93.48 52900.93 88888.00 2006-09-10 03:59:37.901 253 18230.10 93.48 52900.91 88888.00 2006-09-10 03:59:38.401 253 18230.13 93.46 52900.83 88888.00 2006-09-10 03:59:38.901 253 18230.18 93.55 52900.77 88888.00 2006-09-10 03:59:39.401 253 18230.25 93.56 52900.84 88888.00 2006-09-10 03:59:39.901 253 18230.37 93.53 52900.95 88888.00 2006-09-10 03:59:40.401 253 18230.29 93.53 52900.92 88888.00 2006-09-10 03:59:40.901 253 18230.23 93.50 52900.86 88888.00 2006-09-10 03:59:41.401 253 18230.17 93.54 52900.91 88888.00 2006-09-10 03:59:41.901 253 18230.25 93.52 52900.90 88888.00 2006-09-10 03:59:42.401 253 18230.28 93.48 52900.88 88888.00 2006-09-10 03:59:42.901 253 18230.19 93.55 52900.84 88888.00 2006-09-10 03:59:43.401 253 18230.16 93.48 52900.99 88888.00 2006-09-10 03:59:43.901 253 18230.14 93.51 52901.10 88888.00 2006-09-10 03:59:44.401 253 18230.14 93.47 52901.03 88888.00 2006-09-10 03:59:44.901 253 18230.21 93.44 52901.01 88888.00 2006-09-10 03:59:45.401 253 18230.37 93.43 52901.02 88888.00 2006-09-10 03:59:45.901 253 18230.36 93.45 52900.88 88888.00 2006-09-10 03:59:46.401 253 18230.38 93.46 52900.88 88888.00 2006-09-10 03:59:46.901 253 18230.50 93.39 52900.90 88888.00 2006-09-10 03:59:47.401 253 18230.52 93.39 52900.69 88888.00 2006-09-10 03:59:47.901 253 18230.48 93.49 52900.61 88888.00 2006-09-10 03:59:48.401 253 18230.40 93.55 52900.61 88888.00 2006-09-10 03:59:48.901 253 18230.38 93.54 52900.70 88888.00 2006-09-10 03:59:49.401 253 18230.43 93.58 52900.74 88888.00 2006-09-10 03:59:49.901 253 18230.53 93.56 52900.76 88888.00 2006-09-10 03:59:50.401 253 18230.48 93.54 52900.77 88888.00 2006-09-10 03:59:50.901 253 18230.34 93.52 52900.89 88888.00 2006-09-10 03:59:51.401 253 18230.35 93.49 52900.90 88888.00 2006-09-10 03:59:51.901 253 18230.51 93.50 52900.73 88888.00 2006-09-10 03:59:52.401 253 18230.40 93.58 52900.55 88888.00 2006-09-10 03:59:52.901 253 18230.21 93.63 52900.63 88888.00 2006-09-10 03:59:53.401 253 18230.17 93.65 52900.72 88888.00 2006-09-10 03:59:53.901 253 18230.14 93.62 52900.74 88888.00 2006-09-10 03:59:54.401 253 18230.17 93.63 52900.66 88888.00 2006-09-10 03:59:54.901 253 18230.23 93.63 52900.70 88888.00 2006-09-10 03:59:55.401 253 18230.30 93.63 52900.81 88888.00 2006-09-10 03:59:55.901 253 18230.35 93.62 52900.98 88888.00 2006-09-10 03:59:56.401 253 18230.31 93.61 52900.98 88888.00 2006-09-10 03:59:56.901 253 18230.27 93.56 52900.90 88888.00 2006-09-10 03:59:57.401 253 18230.23 93.56 52900.89 88888.00 2006-09-10 03:59:57.901 253 18230.20 93.61 52900.85 88888.00 2006-09-10 03:59:58.401 253 18230.19 93.59 52900.92 88888.00 2006-09-10 03:59:58.901 253 18230.21 93.46 52900.88 88888.00 2006-09-10 03:59:59.401 253 18230.23 93.47 52900.91 88888.00 2006-09-10 03:59:59.901 253 18230.18 93.45 52900.93 88888.00 2006-09-10 04:00:00.401 253 18230.14 93.52 52900.96 88888.00 2006-09-10 04:00:00.901 253 18230.25 93.51 52900.97 88888.00 2006-09-10 04:00:01.401 253 18230.31 93.53 52900.95 88888.00 2006-09-10 04:00:01.901 253 18230.36 93.62 52900.90 88888.00 2006-09-10 04:00:02.401 253 18230.45 93.70 52900.87 88888.00 2006-09-10 04:00:02.901 253 18230.38 93.68 52900.89 88888.00 2006-09-10 04:00:03.401 253 18230.08 93.66 52900.90 88888.00 2006-09-10 04:00:03.901 253 18230.13 93.66 52900.78 88888.00 2006-09-10 04:00:04.401 253 18230.09 93.72 52900.83 88888.00 2006-09-10 04:00:04.901 253 18230.34 93.73 52900.98 88888.00 2006-09-10 04:00:05.401 253 18230.52 93.68 52900.96 88888.00 2006-09-10 04:00:05.901 253 18230.59 93.72 52900.91 88888.00 2006-09-10 04:00:06.401 253 18230.53 93.76 52900.95 88888.00 2006-09-10 04:00:06.901 253 18230.57 93.78 52900.88 88888.00 2006-09-10 04:00:07.401 253 18230.57 93.74 52900.95 88888.00 2006-09-10 04:00:07.901 253 18230.69 93.74 52901.03 88888.00 2006-09-10 04:00:08.401 253 18230.76 93.73 52901.03 88888.00 2006-09-10 04:00:08.901 253 18230.68 93.72 52901.11 88888.00 2006-09-10 04:00:09.401 253 18230.48 93.74 52901.01 88888.00 2006-09-10 04:00:09.901 253 18230.54 93.74 52900.86 88888.00 2006-09-10 04:00:10.401 253 18230.57 93.74 52900.81 88888.00 2006-09-10 04:00:10.901 253 18230.58 93.77 52900.98 88888.00 2006-09-10 04:00:11.401 253 18230.45 93.76 52900.95 88888.00 2006-09-10 04:00:11.901 253 18230.47 93.71 52900.98 88888.00 2006-09-10 04:00:12.401 253 18230.56 93.68 52900.96 88888.00 2006-09-10 04:00:12.901 253 18230.73 93.69 52900.99 88888.00 2006-09-10 04:00:13.401 253 18230.80 93.70 52900.97 88888.00 2006-09-10 04:00:13.901 253 18230.75 93.74 52900.93 88888.00 2006-09-10 04:00:14.401 253 18230.74 93.74 52900.89 88888.00 2006-09-10 04:00:14.901 253 18230.80 93.63 52900.84 88888.00 2006-09-10 04:00:15.401 253 18230.75 93.61 52900.91 88888.00 2006-09-10 04:00:15.901 253 18230.78 93.63 52901.00 88888.00 2006-09-10 04:00:16.401 253 18230.75 93.63 52900.97 88888.00 2006-09-10 04:00:16.901 253 18230.60 93.57 52900.99 88888.00 2006-09-10 04:00:17.401 253 18230.54 93.58 52901.03 88888.00 2006-09-10 04:00:17.901 253 18230.43 93.65 52901.12 88888.00 2006-09-10 04:00:18.401 253 18230.47 93.64 52901.13 88888.00 2006-09-10 04:00:18.901 253 18230.61 93.62 52901.14 88888.00 2006-09-10 04:00:19.401 253 18230.49 93.64 52901.16 88888.00 2006-09-10 04:00:19.901 253 18230.38 93.62 52900.95 88888.00 2006-09-10 04:00:20.401 253 18230.32 93.61 52900.98 88888.00 2006-09-10 04:00:20.901 253 18230.36 93.54 52901.08 88888.00 2006-09-10 04:00:21.401 253 18230.35 93.41 52901.13 88888.00 2006-09-10 04:00:21.901 253 18230.34 93.55 52901.18 88888.00 2006-09-10 04:00:22.401 253 18230.31 93.57 52901.20 88888.00 2006-09-10 04:00:22.901 253 18230.40 93.57 52901.18 88888.00 2006-09-10 04:00:23.401 253 18230.29 93.57 52901.19 88888.00 2006-09-10 04:00:23.901 253 18230.23 93.63 52901.08 88888.00 2006-09-10 04:00:24.401 253 18230.36 93.59 52901.10 88888.00 2006-09-10 04:00:24.901 253 18230.27 93.59 52901.03 88888.00 2006-09-10 04:00:25.401 253 18230.26 93.71 52901.04 88888.00 2006-09-10 04:00:25.901 253 18230.15 93.76 52901.05 88888.00 2006-09-10 04:00:26.401 253 18230.21 93.79 52901.08 88888.00 2006-09-10 04:00:26.901 253 18230.31 93.68 52901.01 88888.00 2006-09-10 04:00:27.401 253 18230.36 93.64 52900.91 88888.00 2006-09-10 04:00:27.901 253 18230.70 93.62 52900.91 88888.00 2006-09-10 04:00:28.401 253 18230.83 93.67 52900.98 88888.00 2006-09-10 04:00:28.901 253 18230.73 93.72 52901.04 88888.00 2006-09-10 04:00:29.401 253 18230.53 93.68 52901.00 88888.00 2006-09-10 04:00:29.901 253 18230.46 93.65 52900.98 88888.00 2006-09-10 04:00:30.401 253 18230.38 93.63 52901.04 88888.00 2006-09-10 04:00:30.901 253 18230.50 93.65 52900.99 88888.00 2006-09-10 04:00:31.401 253 18230.46 93.68 52900.97 88888.00 2006-09-10 04:00:31.901 253 18230.34 93.68 52900.96 88888.00 2006-09-10 04:00:32.401 253 18230.32 93.67 52901.15 88888.00 2006-09-10 04:00:32.901 253 18230.42 93.68 52901.05 88888.00 2006-09-10 04:00:33.401 253 18230.28 93.68 52900.89 88888.00 2006-09-10 04:00:33.901 253 18230.36 93.65 52900.88 88888.00 2006-09-10 04:00:34.401 253 18230.39 93.67 52900.91 88888.00 2006-09-10 04:00:34.901 253 18230.48 93.73 52900.98 88888.00 2006-09-10 04:00:35.401 253 18230.51 93.73 52900.98 88888.00 2006-09-10 04:00:35.901 253 18230.53 93.68 52900.90 88888.00 2006-09-10 04:00:36.401 253 18230.43 93.67 52901.00 88888.00 2006-09-10 04:00:36.901 253 18230.47 93.66 52901.14 88888.00 2006-09-10 04:00:37.401 253 18230.43 93.59 52901.11 88888.00 2006-09-10 04:00:37.901 253 18230.57 93.54 52901.07 88888.00 2006-09-10 04:00:38.401 253 18230.61 93.47 52901.18 88888.00 2006-09-10 04:00:38.901 253 18230.58 93.52 52901.15 88888.00 2006-09-10 04:00:39.401 253 18230.64 93.57 52901.12 88888.00 2006-09-10 04:00:39.901 253 18230.67 93.59 52901.07 88888.00 2006-09-10 04:00:40.401 253 18230.64 93.58 52901.08 88888.00 2006-09-10 04:00:40.901 253 18230.58 93.55 52901.08 88888.00 2006-09-10 04:00:41.401 253 18230.53 93.54 52901.09 88888.00 2006-09-10 04:00:41.901 253 18230.42 93.58 52900.97 88888.00 2006-09-10 04:00:42.401 253 18230.36 93.62 52900.97 88888.00 2006-09-10 04:00:42.901 253 18230.38 93.62 52900.88 88888.00 2006-09-10 04:00:43.401 253 18230.27 93.63 52900.83 88888.00 2006-09-10 04:00:43.901 253 18230.27 93.59 52900.76 88888.00 2006-09-10 04:00:44.401 253 18230.31 93.56 52900.88 88888.00 2006-09-10 04:00:44.901 253 18230.47 93.61 52900.91 88888.00 2006-09-10 04:00:45.401 253 18230.39 93.54 52901.03 88888.00 2006-09-10 04:00:45.901 253 18230.28 93.46 52901.00 88888.00 2006-09-10 04:00:46.401 253 18230.36 93.53 52900.88 88888.00 2006-09-10 04:00:46.901 253 18230.48 93.52 52900.77 88888.00 2006-09-10 04:00:47.401 253 18230.42 93.56 52900.72 88888.00 2006-09-10 04:00:47.901 253 18230.36 93.62 52900.78 88888.00 2006-09-10 04:00:48.401 253 18230.45 93.64 52900.93 88888.00 2006-09-10 04:00:48.901 253 18230.40 93.66 52900.90 88888.00 2006-09-10 04:00:49.401 253 18230.40 93.62 52900.95 88888.00 2006-09-10 04:00:49.901 253 18230.38 93.66 52901.00 88888.00 2006-09-10 04:00:50.401 253 18230.47 93.63 52900.92 88888.00 2006-09-10 04:00:50.901 253 18230.43 93.65 52900.91 88888.00 2006-09-10 04:00:51.401 253 18230.30 93.59 52900.83 88888.00 2006-09-10 04:00:51.901 253 18230.19 93.53 52900.97 88888.00 2006-09-10 04:00:52.401 253 18230.34 93.51 52901.05 88888.00 2006-09-10 04:00:52.901 253 18230.43 93.50 52901.02 88888.00 2006-09-10 04:00:53.401 253 18230.43 93.55 52901.02 88888.00 2006-09-10 04:00:53.901 253 18230.34 93.54 52901.02 88888.00 2006-09-10 04:00:54.401 253 18230.32 93.58 52901.05 88888.00 2006-09-10 04:00:54.901 253 18230.35 93.62 52900.95 88888.00 2006-09-10 04:00:55.401 253 18230.30 93.63 52900.88 88888.00 2006-09-10 04:00:55.901 253 18230.37 93.66 52900.78 88888.00 2006-09-10 04:00:56.401 253 18230.39 93.63 52900.77 88888.00 2006-09-10 04:00:56.901 253 18230.32 93.66 52900.75 88888.00 2006-09-10 04:00:57.401 253 18230.31 93.75 52900.85 88888.00 2006-09-10 04:00:57.901 253 18230.29 93.75 52900.80 88888.00 2006-09-10 04:00:58.401 253 18230.26 93.77 52900.79 88888.00 2006-09-10 04:00:58.901 253 18230.17 93.78 52900.84 88888.00 2006-09-10 04:00:59.401 253 18230.31 93.79 52900.90 88888.00 2006-09-10 04:00:59.901 253 18230.37 93.77 52900.87 88888.00 2006-09-10 04:01:00.401 253 18230.51 93.81 52900.91 88888.00 2006-09-10 04:01:00.901 253 18230.40 93.83 52900.97 88888.00 2006-09-10 04:01:01.401 253 18230.40 93.87 52900.95 88888.00 2006-09-10 04:01:01.901 253 18230.38 93.91 52900.99 88888.00 2006-09-10 04:01:02.401 253 18230.48 93.87 52901.09 88888.00 2006-09-10 04:01:02.901 253 18230.29 93.83 52901.00 88888.00 2006-09-10 04:01:03.401 253 18230.27 93.88 52900.88 88888.00 2006-09-10 04:01:03.901 253 18230.26 93.71 52900.85 88888.00 2006-09-10 04:01:04.401 253 18230.28 93.71 52900.85 88888.00 2006-09-10 04:01:04.901 253 18230.36 93.76 52900.88 88888.00 2006-09-10 04:01:05.401 253 18230.28 93.81 52900.95 88888.00 2006-09-10 04:01:05.901 253 18230.16 93.83 52901.07 88888.00 2006-09-10 04:01:06.401 253 18230.30 93.85 52901.05 88888.00 2006-09-10 04:01:06.901 253 18230.31 93.79 52900.95 88888.00 2006-09-10 04:01:07.401 253 18230.17 93.71 52900.92 88888.00 2006-09-10 04:01:07.901 253 18230.36 93.77 52901.02 88888.00 2006-09-10 04:01:08.401 253 18230.49 93.81 52900.97 88888.00 2006-09-10 04:01:08.901 253 18230.48 93.84 52901.00 88888.00 2006-09-10 04:01:09.401 253 18230.47 93.80 52901.00 88888.00 2006-09-10 04:01:09.901 253 18230.36 93.80 52901.08 88888.00 2006-09-10 04:01:10.401 253 18230.30 93.74 52901.01 88888.00 2006-09-10 04:01:10.901 253 18230.34 93.72 52900.93 88888.00 2006-09-10 04:01:11.401 253 18230.31 93.77 52900.85 88888.00 2006-09-10 04:01:11.901 253 18230.31 93.77 52900.80 88888.00 2006-09-10 04:01:12.401 253 18230.42 93.76 52900.75 88888.00 2006-09-10 04:01:12.901 253 18230.37 93.83 52900.76 88888.00 2006-09-10 04:01:13.401 253 18230.45 93.82 52900.91 88888.00 2006-09-10 04:01:13.901 253 18230.34 93.78 52900.96 88888.00 2006-09-10 04:01:14.401 253 18230.31 93.86 52901.00 88888.00 2006-09-10 04:01:14.901 253 18230.35 93.86 52900.85 88888.00 2006-09-10 04:01:15.401 253 18230.26 93.80 52900.75 88888.00 2006-09-10 04:01:15.901 253 18230.24 93.72 52900.81 88888.00 2006-09-10 04:01:16.401 253 18230.26 93.71 52900.90 88888.00 2006-09-10 04:01:16.901 253 18230.19 93.71 52901.00 88888.00 2006-09-10 04:01:17.401 253 18230.15 93.78 52900.96 88888.00 2006-09-10 04:01:17.901 253 18230.18 93.79 52900.91 88888.00 2006-09-10 04:01:18.401 253 18230.30 93.78 52900.86 88888.00 2006-09-10 04:01:18.901 253 18230.18 93.86 52900.83 88888.00 2006-09-10 04:01:19.401 253 18230.24 93.83 52900.86 88888.00 2006-09-10 04:01:19.901 253 18230.26 93.81 52900.95 88888.00 2006-09-10 04:01:20.401 253 18230.24 93.77 52900.89 88888.00 2006-09-10 04:01:20.901 253 18230.38 93.81 52900.96 88888.00 2006-09-10 04:01:21.401 253 18230.26 93.89 52900.95 88888.00 2006-09-10 04:01:21.901 253 18230.35 93.79 52900.89 88888.00 2006-09-10 04:01:22.401 253 18230.42 93.81 52900.84 88888.00 2006-09-10 04:01:22.901 253 18230.43 93.79 52900.75 88888.00 2006-09-10 04:01:23.401 253 18230.32 93.80 52900.79 88888.00 2006-09-10 04:01:23.901 253 18230.32 93.79 52900.73 88888.00 2006-09-10 04:01:24.401 253 18230.18 93.76 52900.64 88888.00 2006-09-10 04:01:24.901 253 18230.18 93.78 52900.60 88888.00 2006-09-10 04:01:25.401 253 18230.31 93.82 52900.69 88888.00 2006-09-10 04:01:25.901 253 18230.39 93.82 52900.76 88888.00 2006-09-10 04:01:26.401 253 18230.40 93.83 52900.63 88888.00 2006-09-10 04:01:26.901 253 18230.21 93.81 52900.66 88888.00 2006-09-10 04:01:27.401 253 18230.15 93.83 52900.86 88888.00 2006-09-10 04:01:27.901 253 18230.27 93.82 52900.93 88888.00 2006-09-10 04:01:28.401 253 18230.23 93.84 52900.83 88888.00 2006-09-10 04:01:28.901 253 18230.05 93.84 52900.95 88888.00 2006-09-10 04:01:29.401 253 18230.07 93.87 52900.98 88888.00 2006-09-10 04:01:29.901 253 18230.18 93.83 52901.01 88888.00 2006-09-10 04:01:30.401 253 18230.30 93.92 52901.00 88888.00 2006-09-10 04:01:30.901 253 18230.21 93.97 52900.86 88888.00 2006-09-10 04:01:31.401 253 18230.11 93.87 52900.79 88888.00 2006-09-10 04:01:31.901 253 18230.05 93.90 52900.74 88888.00 2006-09-10 04:01:32.401 253 18230.14 93.86 52900.73 88888.00 2006-09-10 04:01:32.901 253 18230.13 93.84 52900.79 88888.00 2006-09-10 04:01:33.401 253 18230.15 93.86 52900.87 88888.00 2006-09-10 04:01:33.901 253 18230.05 93.95 52900.95 88888.00 2006-09-10 04:01:34.401 253 18230.00 94.04 52900.93 88888.00 2006-09-10 04:01:34.901 253 18230.16 94.02 52901.08 88888.00 2006-09-10 04:01:35.401 253 18230.27 93.96 52901.15 88888.00 2006-09-10 04:01:35.901 253 18230.25 93.91 52901.08 88888.00 2006-09-10 04:01:36.401 253 18230.34 93.98 52900.93 88888.00 2006-09-10 04:01:36.901 253 18230.57 94.03 52900.90 88888.00 2006-09-10 04:01:37.401 253 18230.46 93.99 52900.93 88888.00 2006-09-10 04:01:37.901 253 18230.36 94.02 52900.95 88888.00 2006-09-10 04:01:38.401 253 18230.34 94.09 52900.91 88888.00 2006-09-10 04:01:38.901 253 18230.27 94.06 52901.03 88888.00 2006-09-10 04:01:39.401 253 18230.16 94.04 52901.04 88888.00 2006-09-10 04:01:39.901 253 18230.19 94.13 52900.93 88888.00 2006-09-10 04:01:40.401 253 18230.29 94.12 52900.99 88888.00 2006-09-10 04:01:40.901 253 18230.35 94.12 52900.98 88888.00 2006-09-10 04:01:41.401 253 18230.34 94.07 52900.83 88888.00 2006-09-10 04:01:41.901 253 18230.30 93.96 52900.79 88888.00 2006-09-10 04:01:42.401 253 18230.27 94.00 52900.97 88888.00 2006-09-10 04:01:42.901 253 18230.25 94.00 52900.99 88888.00 2006-09-10 04:01:43.401 253 18230.36 93.96 52900.98 88888.00 2006-09-10 04:01:43.901 253 18230.27 94.01 52901.01 88888.00 2006-09-10 04:01:44.401 253 18230.19 93.94 52901.09 88888.00 2006-09-10 04:01:44.901 253 18230.17 93.97 52901.09 88888.00 2006-09-10 04:01:45.401 253 18230.30 94.03 52901.16 88888.00 2006-09-10 04:01:45.901 253 18230.30 94.02 52901.18 88888.00 2006-09-10 04:01:46.401 253 18230.32 94.00 52901.13 88888.00 2006-09-10 04:01:46.901 253 18230.28 94.04 52901.12 88888.00 2006-09-10 04:01:47.401 253 18230.24 94.08 52901.13 88888.00 2006-09-10 04:01:47.901 253 18230.26 94.01 52901.02 88888.00 2006-09-10 04:01:48.401 253 18230.25 94.04 52900.97 88888.00 2006-09-10 04:01:48.901 253 18230.25 94.04 52901.04 88888.00 2006-09-10 04:01:49.401 253 18230.38 93.99 52901.18 88888.00 2006-09-10 04:01:49.901 253 18230.36 93.94 52901.00 88888.00 2006-09-10 04:01:50.401 253 18230.30 94.00 52900.96 88888.00 2006-09-10 04:01:50.901 253 18230.28 94.11 52900.96 88888.00 2006-09-10 04:01:51.401 253 18230.38 94.12 52900.98 88888.00 2006-09-10 04:01:51.901 253 18230.29 94.19 52901.01 88888.00 2006-09-10 04:01:52.401 253 18230.13 94.12 52901.04 88888.00 2006-09-10 04:01:52.901 253 18230.11 94.17 52901.07 88888.00 2006-09-10 04:01:53.401 253 18230.18 94.17 52901.08 88888.00 2006-09-10 04:01:53.901 253 18230.18 94.08 52901.04 88888.00 2006-09-10 04:01:54.401 253 18230.20 94.08 52900.99 88888.00 2006-09-10 04:01:54.901 253 18230.40 94.14 52901.18 88888.00 2006-09-10 04:01:55.401 253 18230.37 94.13 52901.22 88888.00 2006-09-10 04:01:55.901 253 18230.46 94.13 52901.14 88888.00 2006-09-10 04:01:56.401 253 18230.38 94.17 52901.11 88888.00 2006-09-10 04:01:56.901 253 18230.27 94.17 52901.13 88888.00 2006-09-10 04:01:57.401 253 18230.39 94.15 52901.20 88888.00 2006-09-10 04:01:57.901 253 18230.42 94.09 52901.18 88888.00 2006-09-10 04:01:58.401 253 18230.48 94.11 52901.09 88888.00 2006-09-10 04:01:58.901 253 18230.40 94.10 52901.03 88888.00 2006-09-10 04:01:59.401 253 18230.28 94.14 52901.11 88888.00 2006-09-10 04:01:59.901 253 18230.30 94.19 52901.04 88888.00 2006-09-10 04:02:00.401 253 18230.34 94.14 52900.96 88888.00 2006-09-10 04:02:00.901 253 18230.30 94.13 52900.98 88888.00 2006-09-10 04:02:01.401 253 18230.24 94.13 52901.04 88888.00 2006-09-10 04:02:01.901 253 18230.08 94.08 52901.03 88888.00 2006-09-10 04:02:02.401 253 18230.18 94.08 52901.05 88888.00 2006-09-10 04:02:02.901 253 18230.25 94.15 52901.08 88888.00 2006-09-10 04:02:03.401 253 18230.08 94.20 52901.09 88888.00 2006-09-10 04:02:03.901 253 18230.10 94.21 52901.09 88888.00 2006-09-10 04:02:04.401 253 18230.14 94.23 52901.03 88888.00 2006-09-10 04:02:04.901 253 18230.17 94.20 52900.97 88888.00 2006-09-10 04:02:05.401 253 18230.26 94.18 52900.96 88888.00 2006-09-10 04:02:05.901 253 18230.32 94.19 52900.83 88888.00 2006-09-10 04:02:06.401 253 18230.40 94.23 52900.98 88888.00 2006-09-10 04:02:06.901 253 18230.40 94.23 52900.93 88888.00 2006-09-10 04:02:07.401 253 18230.35 94.19 52900.97 88888.00 2006-09-10 04:02:07.901 253 18230.32 94.22 52901.14 88888.00 2006-09-10 04:02:08.401 253 18230.30 94.21 52901.12 88888.00 2006-09-10 04:02:08.901 253 18230.27 94.20 52901.05 88888.00 2006-09-10 04:02:09.401 253 18230.20 94.19 52901.00 88888.00 2006-09-10 04:02:09.901 253 18229.96 94.24 52900.99 88888.00 2006-09-10 04:02:10.401 253 18229.95 94.22 52900.88 88888.00 2006-09-10 04:02:10.901 253 18230.03 94.20 52900.89 88888.00 2006-09-10 04:02:11.401 253 18230.00 94.28 52900.83 88888.00 2006-09-10 04:02:11.901 253 18230.14 94.29 52900.84 88888.00 2006-09-10 04:02:12.401 253 18230.05 94.28 52900.88 88888.00 2006-09-10 04:02:12.901 253 18229.85 94.31 52900.85 88888.00 2006-09-10 04:02:13.401 253 18229.96 94.32 52900.92 88888.00 2006-09-10 04:02:13.901 253 18229.93 94.33 52900.93 88888.00 2006-09-10 04:02:14.401 253 18229.92 94.30 52900.90 88888.00 2006-09-10 04:02:14.901 253 18230.05 94.33 52900.87 88888.00 2006-09-10 04:02:15.401 253 18230.08 94.39 52900.67 88888.00 2006-09-10 04:02:15.901 253 18230.16 94.45 52900.63 88888.00 2006-09-10 04:02:16.401 253 18230.21 94.43 52900.65 88888.00 2006-09-10 04:02:16.901 253 18230.13 94.43 52900.76 88888.00 2006-09-10 04:02:17.401 253 18229.95 94.45 52900.75 88888.00 2006-09-10 04:02:17.901 253 18229.96 94.34 52900.79 88888.00 2006-09-10 04:02:18.401 253 18230.11 94.35 52900.78 88888.00 2006-09-10 04:02:18.901 253 18230.16 94.30 52900.86 88888.00 2006-09-10 04:02:19.401 253 18230.09 94.29 52900.86 88888.00 2006-09-10 04:02:19.901 253 18230.03 94.33 52900.86 88888.00 2006-09-10 04:02:20.401 253 18230.03 94.40 52900.91 88888.00 2006-09-10 04:02:20.901 253 18230.16 94.41 52900.98 88888.00 2006-09-10 04:02:21.401 253 18229.98 94.37 52900.93 88888.00 2006-09-10 04:02:21.901 253 18229.56 94.39 52900.91 88888.00 2006-09-10 04:02:22.401 253 18229.50 94.35 52901.03 88888.00 2006-09-10 04:02:22.901 253 18229.48 94.29 52901.04 88888.00 2006-09-10 04:02:23.401 253 18229.43 94.30 52900.90 88888.00 2006-09-10 04:02:23.901 253 18229.41 94.35 52900.86 88888.00 2006-09-10 04:02:24.401 253 18229.45 94.29 52900.90 88888.00 2006-09-10 04:02:24.901 253 18229.42 94.38 52900.86 88888.00 2006-09-10 04:02:25.401 253 18229.48 94.45 52900.72 88888.00 2006-09-10 04:02:25.901 253 18229.49 94.39 52900.67 88888.00 2006-09-10 04:02:26.401 253 18229.49 94.26 52900.76 88888.00 2006-09-10 04:02:26.901 253 18229.56 94.26 52900.84 88888.00 2006-09-10 04:02:27.401 253 18229.62 94.37 52900.90 88888.00 2006-09-10 04:02:27.901 253 18229.53 94.41 52900.92 88888.00 2006-09-10 04:02:28.401 253 18229.40 94.39 52900.90 88888.00 2006-09-10 04:02:28.901 253 18229.43 94.39 52900.91 88888.00 2006-09-10 04:02:29.401 253 18229.44 94.38 52900.84 88888.00 2006-09-10 04:02:29.901 253 18229.51 94.40 52900.88 88888.00 2006-09-10 04:02:30.401 253 18229.43 94.45 52900.79 88888.00 2006-09-10 04:02:30.901 253 18229.45 94.42 52900.63 88888.00 2006-09-10 04:02:31.401 253 18229.50 94.39 52900.67 88888.00 2006-09-10 04:02:31.901 253 18229.43 94.42 52900.73 88888.00 2006-09-10 04:02:32.401 253 18229.37 94.40 52900.68 88888.00 2006-09-10 04:02:32.901 253 18229.33 94.36 52900.65 88888.00 2006-09-10 04:02:33.401 253 18229.38 94.39 52900.69 88888.00 2006-09-10 04:02:33.901 253 18229.39 94.48 52900.73 88888.00 2006-09-10 04:02:34.401 253 18229.43 94.41 52900.81 88888.00 2006-09-10 04:02:34.901 253 18229.48 94.37 52900.81 88888.00 2006-09-10 04:02:35.401 253 18229.48 94.32 52900.77 88888.00 2006-09-10 04:02:35.901 253 18229.45 94.35 52900.72 88888.00 2006-09-10 04:02:36.401 253 18229.39 94.38 52900.76 88888.00 2006-09-10 04:02:36.901 253 18229.29 94.29 52900.79 88888.00 2006-09-10 04:02:37.401 253 18229.41 94.32 52900.77 88888.00 2006-09-10 04:02:37.901 253 18229.47 94.30 52900.88 88888.00 2006-09-10 04:02:38.401 253 18229.52 94.23 52901.00 88888.00 2006-09-10 04:02:38.901 253 18229.53 94.23 52901.03 88888.00 2006-09-10 04:02:39.401 253 18229.52 94.26 52900.96 88888.00 2006-09-10 04:02:39.901 253 18229.52 94.36 52900.87 88888.00 2006-09-10 04:02:40.401 253 18229.50 94.37 52900.84 88888.00 2006-09-10 04:02:40.901 253 18229.53 94.32 52900.83 88888.00 2006-09-10 04:02:41.401 253 18229.47 94.29 52900.92 88888.00 2006-09-10 04:02:41.901 253 18229.49 94.35 52900.88 88888.00 2006-09-10 04:02:42.401 253 18229.61 94.40 52900.85 88888.00 2006-09-10 04:02:42.901 253 18229.60 94.45 52900.91 88888.00 2006-09-10 04:02:43.401 253 18229.55 94.46 52900.87 88888.00 2006-09-10 04:02:43.901 253 18229.67 94.40 52900.81 88888.00 2006-09-10 04:02:44.401 253 18229.64 94.35 52900.85 88888.00 2006-09-10 04:02:44.901 253 18229.58 94.23 52900.78 88888.00 2006-09-10 04:02:45.401 253 18229.56 94.18 52900.69 88888.00 2006-09-10 04:02:45.901 253 18229.59 94.18 52900.70 88888.00 2006-09-10 04:02:46.401 253 18229.63 94.23 52900.86 88888.00 2006-09-10 04:02:46.901 253 18229.54 94.32 52900.90 88888.00 2006-09-10 04:02:47.401 253 18229.53 94.29 52900.86 88888.00 2006-09-10 04:02:47.901 253 18229.51 94.31 52900.66 88888.00 2006-09-10 04:02:48.401 253 18229.55 94.37 52900.55 88888.00 2006-09-10 04:02:48.901 253 18229.56 94.34 52900.55 88888.00 2006-09-10 04:02:49.401 253 18229.54 94.35 52900.58 88888.00 2006-09-10 04:02:49.901 253 18229.63 94.43 52900.51 88888.00 2006-09-10 04:02:50.401 253 18229.72 94.39 52900.65 88888.00 2006-09-10 04:02:50.901 253 18229.72 94.43 52900.67 88888.00 2006-09-10 04:02:51.401 253 18229.69 94.45 52900.76 88888.00 2006-09-10 04:02:51.901 253 18229.66 94.36 52900.88 88888.00 2006-09-10 04:02:52.401 253 18229.77 94.26 52900.83 88888.00 2006-09-10 04:02:52.901 253 18229.62 94.25 52900.65 88888.00 2006-09-10 04:02:53.401 253 18229.58 94.31 52900.46 88888.00 2006-09-10 04:02:53.901 253 18229.50 94.38 52900.56 88888.00 2006-09-10 04:02:54.401 253 18229.61 94.35 52900.68 88888.00 2006-09-10 04:02:54.901 253 18229.63 94.17 52900.67 88888.00 2006-09-10 04:02:55.401 253 18229.60 94.16 52900.66 88888.00 2006-09-10 04:02:55.901 253 18229.62 94.19 52900.64 88888.00 2006-09-10 04:02:56.401 253 18229.61 94.21 52900.63 88888.00 2006-09-10 04:02:56.901 253 18229.70 94.18 52900.72 88888.00 2006-09-10 04:02:57.401 253 18229.70 94.12 52900.64 88888.00 2006-09-10 04:02:57.901 253 18229.71 94.21 52900.67 88888.00 2006-09-10 04:02:58.401 253 18229.64 94.26 52900.65 88888.00 2006-09-10 04:02:58.901 253 18229.65 94.21 52900.65 88888.00 2006-09-10 04:02:59.401 253 18229.63 94.19 52900.69 88888.00 2006-09-10 04:02:59.901 253 18229.74 94.15 52900.81 88888.00 2006-09-10 04:03:00.401 253 18229.76 94.15 52900.83 88888.00 2006-09-10 04:03:00.901 253 18229.69 94.16 52900.77 88888.00 2006-09-10 04:03:01.401 253 18229.56 94.21 52900.70 88888.00 2006-09-10 04:03:01.901 253 18229.62 94.35 52900.73 88888.00 2006-09-10 04:03:02.401 253 18229.69 94.34 52900.72 88888.00 2006-09-10 04:03:02.901 253 18229.66 94.30 52900.79 88888.00 2006-09-10 04:03:03.401 253 18229.62 94.19 52900.63 88888.00 2006-09-10 04:03:03.901 253 18229.72 94.17 52900.54 88888.00 2006-09-10 04:03:04.401 253 18229.71 94.08 52900.58 88888.00 2006-09-10 04:03:04.901 253 18229.77 94.03 52900.62 88888.00 2006-09-10 04:03:05.401 253 18229.64 94.07 52900.52 88888.00 2006-09-10 04:03:05.901 253 18229.67 94.02 52900.54 88888.00 2006-09-10 04:03:06.401 253 18229.67 94.03 52900.58 88888.00 2006-09-10 04:03:06.901 253 18229.64 94.10 52900.67 88888.00 2006-09-10 04:03:07.401 253 18229.64 94.17 52900.87 88888.00 2006-09-10 04:03:07.901 253 18229.63 94.12 52900.90 88888.00 2006-09-10 04:03:08.401 253 18229.65 94.10 52900.88 88888.00 2006-09-10 04:03:08.901 253 18229.63 94.13 52900.84 88888.00 2006-09-10 04:03:09.401 253 18229.53 94.06 52900.79 88888.00 2006-09-10 04:03:09.901 253 18229.67 94.03 52900.78 88888.00 2006-09-10 04:03:10.401 253 18229.74 94.08 52900.90 88888.00 2006-09-10 04:03:10.901 253 18229.77 94.11 52900.79 88888.00 2006-09-10 04:03:11.401 253 18229.85 94.11 52900.70 88888.00 2006-09-10 04:03:11.901 253 18229.75 94.06 52900.60 88888.00 2006-09-10 04:03:12.401 253 18229.78 94.04 52900.62 88888.00 2006-09-10 04:03:12.901 253 18229.83 94.04 52900.57 88888.00 2006-09-10 04:03:13.401 253 18229.78 94.08 52900.61 88888.00 2006-09-10 04:03:13.901 253 18229.82 94.14 52900.65 88888.00 2006-09-10 04:03:14.401 253 18229.78 94.13 52900.69 88888.00 2006-09-10 04:03:14.901 253 18229.75 94.08 52900.66 88888.00 2006-09-10 04:03:15.401 253 18229.81 94.12 52900.66 88888.00 2006-09-10 04:03:15.901 253 18229.77 94.05 52900.58 88888.00 2006-09-10 04:03:16.401 253 18229.73 94.05 52900.63 88888.00 2006-09-10 04:03:16.901 253 18229.80 94.04 52900.47 88888.00 2006-09-10 04:03:17.401 253 18229.82 94.09 52900.44 88888.00 2006-09-10 04:03:17.901 253 18229.84 94.02 52900.61 88888.00 2006-09-10 04:03:18.401 253 18229.80 94.04 52900.56 88888.00 2006-09-10 04:03:18.901 253 18229.72 93.99 52900.47 88888.00 2006-09-10 04:03:19.401 253 18229.71 94.06 52900.60 88888.00 2006-09-10 04:03:19.901 253 18229.78 94.08 52900.52 88888.00 2006-09-10 04:03:20.401 253 18229.85 94.12 52900.62 88888.00 2006-09-10 04:03:20.901 253 18229.75 94.09 52900.66 88888.00 2006-09-10 04:03:21.401 253 18229.65 94.00 52900.58 88888.00 2006-09-10 04:03:21.901 253 18229.64 93.94 52900.63 88888.00 2006-09-10 04:03:22.401 253 18229.64 93.99 52900.65 88888.00 2006-09-10 04:03:22.901 253 18229.69 94.03 52900.66 88888.00 2006-09-10 04:03:23.401 253 18229.63 94.02 52900.78 88888.00 2006-09-10 04:03:23.901 253 18229.63 94.01 52900.70 88888.00 2006-09-10 04:03:24.401 253 18229.67 93.99 52900.63 88888.00 2006-09-10 04:03:24.901 253 18229.60 93.96 52900.66 88888.00 2006-09-10 04:03:25.401 253 18229.53 93.98 52900.69 88888.00 2006-09-10 04:03:25.901 253 18229.62 94.03 52900.72 88888.00 2006-09-10 04:03:26.401 253 18229.78 94.01 52900.74 88888.00 2006-09-10 04:03:26.901 253 18229.84 94.00 52900.86 88888.00 2006-09-10 04:03:27.401 253 18229.73 94.00 52900.81 88888.00 2006-09-10 04:03:27.901 253 18229.60 94.02 52900.69 88888.00 2006-09-10 04:03:28.401 253 18229.63 93.99 52900.52 88888.00 2006-09-10 04:03:28.901 253 18229.66 93.99 52900.54 88888.00 2006-09-10 04:03:29.401 253 18229.75 94.03 52900.66 88888.00 2006-09-10 04:03:29.901 253 18229.70 94.10 52900.55 88888.00 2006-09-10 04:03:30.401 253 18229.72 94.13 52900.73 88888.00 2006-09-10 04:03:30.901 253 18229.77 94.16 52900.70 88888.00 2006-09-10 04:03:31.401 253 18229.74 94.16 52900.65 88888.00 2006-09-10 04:03:31.901 253 18229.77 94.17 52900.58 88888.00 2006-09-10 04:03:32.401 253 18229.82 94.19 52900.63 88888.00 2006-09-10 04:03:32.901 253 18229.78 94.19 52900.77 88888.00 2006-09-10 04:03:33.401 253 18229.72 94.13 52900.81 88888.00 2006-09-10 04:03:33.901 253 18229.61 94.04 52900.68 88888.00 2006-09-10 04:03:34.401 253 18229.59 94.05 52900.68 88888.00 2006-09-10 04:03:34.901 253 18229.66 94.09 52900.72 88888.00 2006-09-10 04:03:35.401 253 18229.67 94.17 52900.68 88888.00 2006-09-10 04:03:35.901 253 18229.64 94.18 52900.81 88888.00 2006-09-10 04:03:36.398 253 18229.85 94.18 52900.92 88888.00 2006-09-10 04:03:36.908 253 18230.36 94.17 52900.88 88888.00 2006-09-10 04:03:37.408 253 18230.45 94.18 52900.74 88888.00 2006-09-10 04:03:37.908 253 18229.99 94.18 52900.73 88888.00 2006-09-10 04:03:38.408 253 18229.93 94.15 52900.86 88888.00 2006-09-10 04:03:38.908 253 18230.48 94.13 52900.88 88888.00 2006-09-10 04:03:39.408 253 18230.68 94.18 52900.87 88888.00 2006-09-10 04:03:39.908 253 18230.73 94.21 52900.69 88888.00 2006-09-10 04:03:40.408 253 18230.80 94.24 52900.76 88888.00 2006-09-10 04:03:40.908 253 18230.43 94.22 52900.88 88888.00 2006-09-10 04:03:41.408 253 18230.10 94.20 52900.87 88888.00 2006-09-10 04:03:41.908 253 18230.03 94.22 52900.93 88888.00 2006-09-10 04:03:42.408 253 18230.08 94.20 52901.00 88888.00 2006-09-10 04:03:42.908 253 18229.99 94.17 52900.97 88888.00 2006-09-10 04:03:43.408 253 18229.96 94.19 52901.02 88888.00 2006-09-10 04:03:43.908 253 18230.03 94.26 52901.00 88888.00 2006-09-10 04:03:44.408 253 18230.00 94.29 52901.01 88888.00 2006-09-10 04:03:44.908 253 18230.05 94.22 52900.92 88888.00 2006-09-10 04:03:45.408 253 18230.09 94.15 52900.84 88888.00 2006-09-10 04:03:45.908 253 18230.03 94.15 52900.76 88888.00 2006-09-10 04:03:46.408 253 18230.18 94.18 52900.78 88888.00 2006-09-10 04:03:46.908 253 18230.15 94.12 52900.78 88888.00 2006-09-10 04:03:47.408 253 18230.08 94.12 52900.84 88888.00 2006-09-10 04:03:47.908 253 18230.37 94.19 52900.72 88888.00 2006-09-10 04:03:48.408 253 18230.56 94.18 52900.74 88888.00 2006-09-10 04:03:48.908 253 18230.59 94.19 52900.70 88888.00 2006-09-10 04:03:49.408 253 18230.67 94.22 52900.73 88888.00 2006-09-10 04:03:49.908 253 18230.63 94.20 52900.88 88888.00 2006-09-10 04:03:50.408 253 18230.67 94.09 52900.89 88888.00 2006-09-10 04:03:50.908 253 18230.61 94.03 52900.77 88888.00 2006-09-10 04:03:51.408 253 18230.59 94.05 52900.76 88888.00 2006-09-10 04:03:51.908 253 18230.64 94.08 52900.77 88888.00 2006-09-10 04:03:52.408 253 18230.58 94.10 52900.77 88888.00 2006-09-10 04:03:52.908 253 18230.51 94.08 52900.85 88888.00 2006-09-10 04:03:53.408 253 18230.53 94.11 52900.89 88888.00 2006-09-10 04:03:53.908 253 18230.51 94.07 52900.85 88888.00 2006-09-10 04:03:54.408 253 18230.50 94.13 52900.83 88888.00 2006-09-10 04:03:54.908 253 18230.67 94.13 52900.88 88888.00 2006-09-10 04:03:55.408 253 18230.62 94.12 52900.83 88888.00 2006-09-10 04:03:55.908 253 18230.67 94.07 52900.81 88888.00 2006-09-10 04:03:56.408 253 18230.64 94.09 52900.72 88888.00 2006-09-10 04:03:56.908 253 18230.68 94.08 52900.67 88888.00 2006-09-10 04:03:57.408 253 18230.76 94.08 52900.67 88888.00 2006-09-10 04:03:57.908 253 18230.83 94.01 52900.73 88888.00 2006-09-10 04:03:58.408 253 18230.91 94.04 52900.72 88888.00 2006-09-10 04:03:58.908 253 18230.91 94.05 52900.74 88888.00 2006-09-10 04:03:59.408 253 18230.85 94.06 52900.73 88888.00 2006-09-10 04:03:59.908 253 18230.85 94.03 52900.65 88888.00 2006-09-10 04:04:00.408 253 18230.85 93.96 52900.65 88888.00 2006-09-10 04:04:00.908 253 18230.85 93.91 52900.55 88888.00 2006-09-10 04:04:01.408 253 18230.84 93.96 52900.51 88888.00 2006-09-10 04:04:01.908 253 18230.89 94.03 52900.52 88888.00 2006-09-10 04:04:02.408 253 18230.89 94.06 52900.50 88888.00 2006-09-10 04:04:02.908 253 18230.84 94.01 52900.51 88888.00 2006-09-10 04:04:03.408 253 18230.76 94.06 52900.57 88888.00 2006-09-10 04:04:03.908 253 18230.83 94.10 52900.43 88888.00 2006-09-10 04:04:04.408 253 18230.81 94.14 52900.40 88888.00 2006-09-10 04:04:04.908 253 18230.73 94.15 52900.47 88888.00 2006-09-10 04:04:05.408 253 18230.75 94.19 52900.66 88888.00 2006-09-10 04:04:05.908 253 18230.78 94.19 52900.70 88888.00 2006-09-10 04:04:06.408 253 18230.87 94.18 52900.77 88888.00 2006-09-10 04:04:06.908 253 18230.94 94.20 52900.74 88888.00 2006-09-10 04:04:07.408 253 18230.99 94.17 52900.53 88888.00 2006-09-10 04:04:07.908 253 18230.87 94.22 52900.55 88888.00 2006-09-10 04:04:08.408 253 18230.84 94.20 52900.54 88888.00 2006-09-10 04:04:08.908 253 18230.95 94.18 52900.47 88888.00 2006-09-10 04:04:09.408 253 18231.07 94.18 52900.51 88888.00 2006-09-10 04:04:09.908 253 18231.06 94.23 52900.47 88888.00 2006-09-10 04:04:10.408 253 18231.01 94.25 52900.52 88888.00 2006-09-10 04:04:10.908 253 18231.00 94.21 52900.51 88888.00 2006-09-10 04:04:11.408 253 18230.79 94.14 52900.61 88888.00 2006-09-10 04:04:11.908 253 18230.74 94.21 52900.52 88888.00 2006-09-10 04:04:12.408 253 18230.76 94.15 52900.54 88888.00 2006-09-10 04:04:12.908 253 18230.75 94.16 52900.58 88888.00 2006-09-10 04:04:13.408 253 18230.79 94.21 52900.54 88888.00 2006-09-10 04:04:13.908 253 18230.72 94.16 52900.54 88888.00 2006-09-10 04:04:14.408 253 18230.70 94.14 52900.46 88888.00 2006-09-10 04:04:14.908 253 18230.70 94.08 52900.54 88888.00 2006-09-10 04:04:15.408 253 18230.67 94.04 52900.58 88888.00 2006-09-10 04:04:15.908 253 18230.69 94.09 52900.54 88888.00 2006-09-10 04:04:16.408 253 18230.85 94.09 52900.61 88888.00 2006-09-10 04:04:16.908 253 18230.76 94.11 52900.78 88888.00 2006-09-10 04:04:17.408 253 18230.68 94.10 52900.72 88888.00 2006-09-10 04:04:17.908 253 18230.57 94.10 52900.58 88888.00 2006-09-10 04:04:18.408 253 18230.52 94.06 52900.54 88888.00 2006-09-10 04:04:18.908 253 18230.67 94.06 52900.57 88888.00 2006-09-10 04:04:19.408 253 18230.73 94.06 52900.65 88888.00 2006-09-10 04:04:19.908 253 18230.61 94.04 52900.53 88888.00 2006-09-10 04:04:20.408 253 18230.57 94.03 52900.45 88888.00 2006-09-10 04:04:20.908 253 18230.58 93.95 52900.42 88888.00 2006-09-10 04:04:21.408 253 18230.70 93.98 52900.38 88888.00 2006-09-10 04:04:21.908 253 18230.76 94.07 52900.45 88888.00 2006-09-10 04:04:22.408 253 18230.69 94.13 52900.54 88888.00 2006-09-10 04:04:22.908 253 18230.68 94.06 52900.60 88888.00 2006-09-10 04:04:23.408 253 18230.53 94.05 52900.63 88888.00 2006-09-10 04:04:23.908 253 18230.51 94.07 52900.65 88888.00 2006-09-10 04:04:24.408 253 18230.47 94.11 52900.57 88888.00 2006-09-10 04:04:24.908 253 18230.49 94.23 52900.44 88888.00 2006-09-10 04:04:25.408 253 18230.62 94.17 52900.50 88888.00 2006-09-10 04:04:25.908 253 18230.71 94.08 52900.50 88888.00 2006-09-10 04:04:26.408 253 18230.81 94.09 52900.52 88888.00 2006-09-10 04:04:26.908 253 18230.75 94.12 52900.52 88888.00 2006-09-10 04:04:27.408 253 18230.64 94.14 52900.60 88888.00 2006-09-10 04:04:27.908 253 18230.67 94.03 52900.62 88888.00 2006-09-10 04:04:28.408 253 18230.73 94.04 52900.53 88888.00 2006-09-10 04:04:28.908 253 18230.70 94.13 52900.51 88888.00 2006-09-10 04:04:29.408 253 18230.70 94.20 52900.45 88888.00 2006-09-10 04:04:29.908 253 18230.81 94.14 52900.56 88888.00 2006-09-10 04:04:30.408 253 18230.81 94.07 52900.61 88888.00 2006-09-10 04:04:30.908 253 18230.68 94.14 52900.69 88888.00 2006-09-10 04:04:31.408 253 18230.76 94.12 52900.73 88888.00 2006-09-10 04:04:31.908 253 18230.74 94.16 52900.72 88888.00 2006-09-10 04:04:32.408 253 18230.82 94.16 52900.64 88888.00 2006-09-10 04:04:32.908 253 18230.79 94.20 52900.61 88888.00 2006-09-10 04:04:33.408 253 18230.72 94.25 52900.55 88888.00 2006-09-10 04:04:33.908 253 18230.68 94.24 52900.44 88888.00 2006-09-10 04:04:34.408 253 18230.61 94.30 52900.52 88888.00 2006-09-10 04:04:34.908 253 18230.75 94.29 52900.51 88888.00 2006-09-10 04:04:35.408 253 18230.80 94.21 52900.39 88888.00 2006-09-10 04:04:35.908 253 18230.78 94.21 52900.41 88888.00 2006-09-10 04:04:36.408 253 18230.76 94.26 52900.57 88888.00 2006-09-10 04:04:36.908 253 18230.83 94.26 52900.64 88888.00 2006-09-10 04:04:37.408 253 18230.63 94.23 52900.43 88888.00 2006-09-10 04:04:37.908 253 18230.50 94.15 52900.56 88888.00 2006-09-10 04:04:38.408 253 18230.53 94.17 52900.54 88888.00 2006-09-10 04:04:38.908 253 18230.53 94.28 52900.54 88888.00 2006-09-10 04:04:39.408 253 18230.57 94.28 52900.52 88888.00 2006-09-10 04:04:39.908 253 18230.61 94.23 52900.50 88888.00 2006-09-10 04:04:40.408 253 18230.57 94.18 52900.45 88888.00 2006-09-10 04:04:40.908 253 18230.63 94.20 52900.44 88888.00 2006-09-10 04:04:41.408 253 18230.72 94.16 52900.50 88888.00 2006-09-10 04:04:41.908 253 18230.74 94.10 52900.61 88888.00 2006-09-10 04:04:42.408 253 18230.59 94.07 52900.56 88888.00 2006-09-10 04:04:42.908 253 18230.52 94.09 52900.61 88888.00 2006-09-10 04:04:43.408 253 18230.56 94.09 52900.67 88888.00 2006-09-10 04:04:43.908 253 18230.50 94.13 52900.78 88888.00 2006-09-10 04:04:44.408 253 18230.68 94.10 52900.73 88888.00 2006-09-10 04:04:44.908 253 18230.71 94.11 52900.64 88888.00 2006-09-10 04:04:45.408 253 18230.82 94.11 52900.60 88888.00 2006-09-10 04:04:45.908 253 18230.85 94.12 52900.53 88888.00 2006-09-10 04:04:46.408 253 18230.75 94.21 52900.53 88888.00 2006-09-10 04:04:46.908 253 18230.78 94.30 52900.55 88888.00 2006-09-10 04:04:47.408 253 18230.71 94.32 52900.55 88888.00 2006-09-10 04:04:47.908 253 18230.71 94.22 52900.52 88888.00 2006-09-10 04:04:48.408 253 18230.62 94.19 52900.62 88888.00 2006-09-10 04:04:48.908 253 18230.57 94.35 52900.62 88888.00 2006-09-10 04:04:49.408 253 18230.61 94.29 52900.60 88888.00 2006-09-10 04:04:49.908 253 18230.72 94.22 52900.56 88888.00 2006-09-10 04:04:50.408 253 18230.75 94.19 52900.46 88888.00 2006-09-10 04:04:50.908 253 18230.76 94.12 52900.39 88888.00 2006-09-10 04:04:51.408 253 18230.80 94.13 52900.38 88888.00 2006-09-10 04:04:51.908 253 18230.70 94.15 52900.44 88888.00 2006-09-10 04:04:52.408 253 18230.82 94.15 52900.46 88888.00 2006-09-10 04:04:52.908 253 18230.86 94.09 52900.49 88888.00 2006-09-10 04:04:53.408 253 18230.67 94.07 52900.54 88888.00 2006-09-10 04:04:53.908 253 18230.70 94.19 52900.47 88888.00 2006-09-10 04:04:54.408 253 18230.60 94.32 52900.50 88888.00 2006-09-10 04:04:54.908 253 18230.65 94.20 52900.43 88888.00 2006-09-10 04:04:55.408 253 18230.60 94.12 52900.28 88888.00 2006-09-10 04:04:55.908 253 18230.60 94.21 52900.29 88888.00 2006-09-10 04:04:56.408 253 18230.61 94.19 52900.37 88888.00 2006-09-10 04:04:56.908 253 18230.53 94.14 52900.40 88888.00 2006-09-10 04:04:57.408 253 18230.62 94.17 52900.40 88888.00 2006-09-10 04:04:57.908 253 18230.64 94.20 52900.35 88888.00 2006-09-10 04:04:58.408 253 18230.64 94.19 52900.47 88888.00 2006-09-10 04:04:58.908 253 18230.61 94.14 52900.60 88888.00 2006-09-10 04:04:59.408 253 18230.52 94.12 52900.53 88888.00 2006-09-10 04:04:59.908 253 18230.64 94.15 52900.56 88888.00 2006-09-10 04:05:00.408 253 18230.60 94.23 52900.56 88888.00 2006-09-10 04:05:00.908 253 18230.54 94.21 52900.38 88888.00 2006-09-10 04:05:01.408 253 18230.59 94.20 52900.37 88888.00 2006-09-10 04:05:01.908 253 18230.57 94.21 52900.41 88888.00 2006-09-10 04:05:02.408 253 18230.64 94.18 52900.33 88888.00 2006-09-10 04:05:02.908 253 18230.62 94.13 52900.37 88888.00 2006-09-10 04:05:03.408 253 18230.71 94.17 52900.37 88888.00 2006-09-10 04:05:03.908 253 18230.62 94.15 52900.39 88888.00 2006-09-10 04:05:04.408 253 18230.64 94.06 52900.43 88888.00 2006-09-10 04:05:04.908 253 18230.60 94.07 52900.47 88888.00 2006-09-10 04:05:05.408 253 18230.50 94.10 52900.51 88888.00 2006-09-10 04:05:05.908 253 18230.60 94.09 52900.44 88888.00 2006-09-10 04:05:06.408 253 18230.60 94.07 52900.38 88888.00 2006-09-10 04:05:06.908 253 18230.62 94.08 52900.30 88888.00 2006-09-10 04:05:07.408 253 18230.62 94.14 52900.40 88888.00 2006-09-10 04:05:07.908 253 18230.47 94.16 52900.47 88888.00 2006-09-10 04:05:08.408 253 18230.42 94.16 52900.47 88888.00 2006-09-10 04:05:08.908 253 18230.35 94.14 52900.44 88888.00 2006-09-10 04:05:09.408 253 18230.31 94.11 52900.44 88888.00 2006-09-10 04:05:09.908 253 18230.40 94.04 52900.46 88888.00 2006-09-10 04:05:10.408 253 18230.30 93.99 52900.47 88888.00 2006-09-10 04:05:10.908 253 18230.36 94.00 52900.53 88888.00 2006-09-10 04:05:11.408 253 18230.36 94.12 52900.51 88888.00 2006-09-10 04:05:11.908 253 18230.36 94.09 52900.42 88888.00 2006-09-10 04:05:12.408 253 18230.56 94.02 52900.41 88888.00 2006-09-10 04:05:12.908 253 18230.63 94.04 52900.50 88888.00 2006-09-10 04:05:13.408 253 18230.60 94.03 52900.49 88888.00 2006-09-10 04:05:13.908 253 18230.57 94.01 52900.54 88888.00 2006-09-10 04:05:14.408 253 18230.74 94.01 52900.63 88888.00 2006-09-10 04:05:14.908 253 18230.85 94.12 52900.49 88888.00 2006-09-10 04:05:15.408 253 18230.68 94.11 52900.60 88888.00 2006-09-10 04:05:15.908 253 18230.61 94.03 52900.67 88888.00 2006-09-10 04:05:16.408 253 18230.71 94.05 52900.55 88888.00 2006-09-10 04:05:16.908 253 18230.69 94.14 52900.60 88888.00 2006-09-10 04:05:17.408 253 18230.73 94.15 52900.61 88888.00 2006-09-10 04:05:17.908 253 18230.78 94.13 52900.57 88888.00 2006-09-10 04:05:18.408 253 18230.71 94.11 52900.53 88888.00 2006-09-10 04:05:18.908 253 18230.56 94.11 52900.55 88888.00 2006-09-10 04:05:19.408 253 18230.59 94.06 52900.56 88888.00 2006-09-10 04:05:19.908 253 18230.67 93.99 52900.47 88888.00 2006-09-10 04:05:20.408 253 18230.56 94.05 52900.40 88888.00 2006-09-10 04:05:20.908 253 18230.48 94.02 52900.41 88888.00 2006-09-10 04:05:21.408 253 18230.50 94.03 52900.41 88888.00 2006-09-10 04:05:21.908 253 18230.59 94.04 52900.42 88888.00 2006-09-10 04:05:22.408 253 18230.72 94.05 52900.39 88888.00 2006-09-10 04:05:22.908 253 18230.68 93.96 52900.49 88888.00 2006-09-10 04:05:23.408 253 18230.63 93.95 52900.38 88888.00 2006-09-10 04:05:23.908 253 18230.56 93.91 52900.28 88888.00 2006-09-10 04:05:24.408 253 18230.38 93.94 52900.38 88888.00 2006-09-10 04:05:24.908 253 18230.47 94.02 52900.50 88888.00 2006-09-10 04:05:25.408 253 18230.51 94.06 52900.58 88888.00 2006-09-10 04:05:25.908 253 18230.42 94.01 52900.57 88888.00 2006-09-10 04:05:26.408 253 18230.45 93.96 52900.55 88888.00 2006-09-10 04:05:26.908 253 18230.40 93.94 52900.55 88888.00 2006-09-10 04:05:27.408 253 18230.36 93.87 52900.54 88888.00 2006-09-10 04:05:27.908 253 18230.43 93.85 52900.53 88888.00 2006-09-10 04:05:28.408 253 18230.46 93.82 52900.50 88888.00 2006-09-10 04:05:28.908 253 18230.47 93.99 52900.49 88888.00 2006-09-10 04:05:29.408 253 18230.48 94.01 52900.69 88888.00 2006-09-10 04:05:29.908 253 18230.40 93.98 52900.72 88888.00 2006-09-10 04:05:30.408 253 18230.36 93.87 52900.56 88888.00 2006-09-10 04:05:30.908 253 18230.39 93.83 52900.52 88888.00 2006-09-10 04:05:31.408 253 18230.43 93.76 52900.40 88888.00 2006-09-10 04:05:31.908 253 18230.50 93.76 52900.21 88888.00 2006-09-10 04:05:32.408 253 18230.51 93.73 52900.28 88888.00 2006-09-10 04:05:32.908 253 18230.46 93.65 52900.44 88888.00 2006-09-10 04:05:33.408 253 18230.41 93.64 52900.39 88888.00 2006-09-10 04:05:33.908 253 18230.43 93.64 52900.44 88888.00 2006-09-10 04:05:34.408 253 18230.50 93.64 52900.41 88888.00 2006-09-10 04:05:34.908 253 18230.41 93.65 52900.40 88888.00 2006-09-10 04:05:35.408 253 18230.40 93.68 52900.43 88888.00 2006-09-10 04:05:35.908 253 18230.35 93.72 52900.51 88888.00 2006-09-10 04:05:36.408 253 18230.26 93.66 52900.42 88888.00 2006-09-10 04:05:36.908 253 18230.48 93.57 52900.37 88888.00 2006-09-10 04:05:37.408 253 18230.59 93.56 52900.39 88888.00 2006-09-10 04:05:37.908 253 18230.63 93.68 52900.39 88888.00 2006-09-10 04:05:38.408 253 18230.64 93.67 52900.38 88888.00 2006-09-10 04:05:38.908 253 18230.50 93.66 52900.31 88888.00 2006-09-10 04:05:39.408 253 18230.46 93.79 52900.42 88888.00 2006-09-10 04:05:39.908 253 18230.46 93.78 52900.35 88888.00 2006-09-10 04:05:40.408 253 18230.41 93.68 52900.32 88888.00 2006-09-10 04:05:40.908 253 18230.29 93.64 52900.32 88888.00 2006-09-10 04:05:41.408 253 18230.32 93.75 52900.44 88888.00 2006-09-10 04:05:41.908 253 18230.30 93.73 52900.53 88888.00 2006-09-10 04:05:42.408 253 18230.28 93.55 52900.56 88888.00 2006-09-10 04:05:42.908 253 18230.36 93.47 52900.69 88888.00 2006-09-10 04:05:43.408 253 18230.40 93.52 52900.61 88888.00 2006-09-10 04:05:43.908 253 18230.46 93.44 52900.54 88888.00 2006-09-10 04:05:44.408 253 18230.42 93.32 52900.56 88888.00 2006-09-10 04:05:44.908 253 18230.35 93.28 52900.56 88888.00 2006-09-10 04:05:45.408 253 18230.34 93.33 52900.43 88888.00 2006-09-10 04:05:45.908 253 18230.34 93.37 52900.46 88888.00 2006-09-10 04:05:46.408 253 18230.34 93.36 52900.35 88888.00 2006-09-10 04:05:46.908 253 18230.31 93.34 52900.39 88888.00 2006-09-10 04:05:47.408 253 18230.13 93.37 52900.40 88888.00 2006-09-10 04:05:47.908 253 18230.27 93.34 52900.38 88888.00 2006-09-10 04:05:48.408 253 18230.46 93.30 52900.44 88888.00 2006-09-10 04:05:48.908 253 18230.48 93.28 52900.40 88888.00 2006-09-10 04:05:49.408 253 18230.49 93.17 52900.41 88888.00 2006-09-10 04:05:49.908 253 18230.45 93.17 52900.41 88888.00 2006-09-10 04:05:50.408 253 18230.29 93.21 52900.50 88888.00 2006-09-10 04:05:50.908 253 18230.25 93.15 52900.47 88888.00 2006-09-10 04:05:51.408 253 18230.24 93.13 52900.49 88888.00 2006-09-10 04:05:51.908 253 18230.25 93.20 52900.41 88888.00 2006-09-10 04:05:52.408 253 18230.24 93.19 52900.40 88888.00 2006-09-10 04:05:52.908 253 18230.28 93.16 52900.37 88888.00 2006-09-10 04:05:53.408 253 18230.27 93.14 52900.39 88888.00 2006-09-10 04:05:53.908 253 18230.25 93.10 52900.43 88888.00 2006-09-10 04:05:54.408 253 18230.36 93.13 52900.47 88888.00 2006-09-10 04:05:54.908 253 18230.30 93.11 52900.30 88888.00 2006-09-10 04:05:55.408 253 18230.30 93.06 52900.17 88888.00 2006-09-10 04:05:55.908 253 18230.29 93.05 52900.30 88888.00 2006-09-10 04:05:56.408 253 18230.36 93.03 52900.30 88888.00 2006-09-10 04:05:56.908 253 18230.38 92.99 52900.31 88888.00 2006-09-10 04:05:57.408 253 18230.45 92.98 52900.42 88888.00 2006-09-10 04:05:57.908 253 18230.40 92.96 52900.53 88888.00 2006-09-10 04:05:58.408 253 18230.35 92.85 52900.53 88888.00 2006-09-10 04:05:58.908 253 18230.35 92.83 52900.52 88888.00 2006-09-10 04:05:59.408 253 18230.32 92.90 52900.44 88888.00 2006-09-10 04:05:59.908 253 18230.28 92.88 52900.39 88888.00 2006-09-10 04:06:00.408 253 18230.36 92.84 52900.42 88888.00 2006-09-10 04:06:00.908 253 18230.60 92.86 52900.43 88888.00 2006-09-10 04:06:01.408 253 18230.51 92.80 52900.39 88888.00 2006-09-10 04:06:01.908 253 18230.45 92.79 52900.38 88888.00 2006-09-10 04:06:02.408 253 18230.35 92.73 52900.38 88888.00 2006-09-10 04:06:02.908 253 18230.42 92.77 52900.34 88888.00 2006-09-10 04:06:03.408 253 18230.48 92.70 52900.31 88888.00 2006-09-10 04:06:03.908 253 18230.40 92.72 52900.42 88888.00 2006-09-10 04:06:04.408 253 18230.32 92.73 52900.37 88888.00 2006-09-10 04:06:04.908 253 18230.39 92.72 52900.32 88888.00 2006-09-10 04:06:05.408 253 18230.39 92.65 52900.39 88888.00 2006-09-10 04:06:05.908 253 18230.42 92.69 52900.35 88888.00 2006-09-10 04:06:06.408 253 18230.50 92.57 52900.33 88888.00 2006-09-10 04:06:06.908 253 18230.62 92.58 52900.37 88888.00 2006-09-10 04:06:07.408 253 18230.57 92.55 52900.41 88888.00 2006-09-10 04:06:07.908 253 18230.47 92.51 52900.37 88888.00 2006-09-10 04:06:08.408 253 18230.36 92.55 52900.29 88888.00 2006-09-10 04:06:08.908 253 18230.25 92.43 52900.31 88888.00 2006-09-10 04:06:09.408 253 18230.24 92.41 52900.33 88888.00 2006-09-10 04:06:09.908 253 18230.30 92.42 52900.22 88888.00 2006-09-10 04:06:10.408 253 18230.31 92.41 52900.20 88888.00 2006-09-10 04:06:10.908 253 18230.13 92.33 52900.46 88888.00 2006-09-10 04:06:11.408 253 18229.99 92.28 52900.61 88888.00 2006-09-10 04:06:11.908 253 18229.95 92.21 52900.66 88888.00 2006-09-10 04:06:12.408 253 18230.13 92.17 52900.60 88888.00 2006-09-10 04:06:12.908 253 18230.18 92.12 52900.47 88888.00 2006-09-10 04:06:13.408 253 18230.36 92.03 52900.39 88888.00 2006-09-10 04:06:13.908 253 18230.36 92.07 52900.45 88888.00 2006-09-10 04:06:14.408 253 18230.26 92.11 52900.39 88888.00 2006-09-10 04:06:14.908 253 18230.36 92.13 52900.46 88888.00 2006-09-10 04:06:15.408 253 18230.42 92.11 52900.58 88888.00 2006-09-10 04:06:15.908 253 18230.40 92.06 52900.49 88888.00 2006-09-10 04:06:16.408 253 18230.32 91.99 52900.40 88888.00 2006-09-10 04:06:16.908 253 18230.39 91.97 52900.34 88888.00 2006-09-10 04:06:17.408 253 18230.36 91.84 52900.31 88888.00 2006-09-10 04:06:17.908 253 18230.26 91.77 52900.34 88888.00 2006-09-10 04:06:18.408 253 18230.21 91.77 52900.30 88888.00 2006-09-10 04:06:18.908 253 18230.34 91.71 52900.42 88888.00 2006-09-10 04:06:19.408 253 18230.37 91.64 52900.37 88888.00 2006-09-10 04:06:19.908 253 18230.32 91.61 52900.29 88888.00 2006-09-10 04:06:20.408 253 18230.30 91.48 52900.33 88888.00 2006-09-10 04:06:20.908 253 18230.38 91.40 52900.32 88888.00 2006-09-10 04:06:21.408 253 18230.48 91.39 52900.40 88888.00 2006-09-10 04:06:21.908 253 18230.46 91.42 52900.41 88888.00 2006-09-10 04:06:22.408 253 18230.51 91.47 52900.35 88888.00 2006-09-10 04:06:22.908 253 18230.62 91.58 52900.31 88888.00 2006-09-10 04:06:23.408 253 18230.57 91.54 52900.30 88888.00 2006-09-10 04:06:23.908 253 18230.53 91.44 52900.27 88888.00 2006-09-10 04:06:24.408 253 18230.62 91.39 52900.33 88888.00 2006-09-10 04:06:24.908 253 18230.59 91.34 52900.34 88888.00 2006-09-10 04:06:25.408 253 18230.65 91.32 52900.30 88888.00 2006-09-10 04:06:25.908 253 18230.71 91.37 52900.45 88888.00 2006-09-10 04:06:26.408 253 18230.80 91.39 52900.54 88888.00 2006-09-10 04:06:26.908 253 18230.79 91.38 52900.54 88888.00 2006-09-10 04:06:27.408 253 18230.82 91.31 52900.45 88888.00 2006-09-10 04:06:27.908 253 18230.75 91.31 52900.38 88888.00 2006-09-10 04:06:28.408 253 18230.68 91.25 52900.41 88888.00 2006-09-10 04:06:28.908 253 18230.69 91.34 52900.39 88888.00 2006-09-10 04:06:29.408 253 18230.61 91.39 52900.29 88888.00 2006-09-10 04:06:29.908 253 18230.57 91.42 52900.27 88888.00 2006-09-10 04:06:30.408 253 18230.57 91.48 52900.20 88888.00 2006-09-10 04:06:30.908 253 18230.58 91.44 52900.25 88888.00 2006-09-10 04:06:31.408 253 18230.62 91.43 52900.31 88888.00 2006-09-10 04:06:31.908 253 18230.62 91.48 52900.33 88888.00 2006-09-10 04:06:32.408 253 18230.43 91.46 52900.31 88888.00 2006-09-10 04:06:32.908 253 18230.37 91.50 52900.31 88888.00 2006-09-10 04:06:33.408 253 18230.39 91.52 52900.35 88888.00 2006-09-10 04:06:33.908 253 18230.30 91.48 52900.43 88888.00 2006-09-10 04:06:34.408 253 18230.32 91.49 52900.47 88888.00 2006-09-10 04:06:34.908 253 18230.34 91.53 52900.49 88888.00 2006-09-10 04:06:35.408 253 18230.38 91.51 52900.54 88888.00 2006-09-10 04:06:35.908 253 18230.27 91.55 52900.47 88888.00 2006-09-10 04:06:36.408 253 18230.26 91.64 52900.46 88888.00 2006-09-10 04:06:36.908 253 18230.41 91.74 52900.42 88888.00 2006-09-10 04:06:37.408 253 18230.59 91.72 52900.38 88888.00 2006-09-10 04:06:37.908 253 18230.49 91.76 52900.41 88888.00 2006-09-10 04:06:38.408 253 18230.35 91.91 52900.49 88888.00 2006-09-10 04:06:38.908 253 18230.36 91.97 52900.41 88888.00 2006-09-10 04:06:39.408 253 18230.41 91.99 52900.50 88888.00 2006-09-10 04:06:39.908 253 18230.35 92.11 52900.52 88888.00 2006-09-10 04:06:40.408 253 18230.31 92.22 52900.63 88888.00 2006-09-10 04:06:40.908 253 18230.27 92.22 52900.66 88888.00 2006-09-10 04:06:41.408 253 18230.21 92.24 52900.66 88888.00 2006-09-10 04:06:41.908 253 18230.19 92.26 52900.58 88888.00 2006-09-10 04:06:42.408 253 18230.21 92.37 52900.69 88888.00 2006-09-10 04:06:42.908 253 18230.16 92.42 52900.84 88888.00 2006-09-10 04:06:43.408 253 18230.07 92.44 52900.78 88888.00 2006-09-10 04:06:43.908 253 18229.97 92.43 52900.68 88888.00 2006-09-10 04:06:44.408 253 18230.08 92.54 52900.70 88888.00 2006-09-10 04:06:44.908 253 18230.00 92.61 52900.62 88888.00 2006-09-10 04:06:45.408 253 18230.05 92.68 52900.58 88888.00 2006-09-10 04:06:45.908 253 18230.10 92.72 52900.66 88888.00 2006-09-10 04:06:46.408 253 18229.96 92.84 52900.76 88888.00 2006-09-10 04:06:46.908 253 18229.88 92.96 52900.64 88888.00 2006-09-10 04:06:47.408 253 18229.87 92.98 52900.41 88888.00 2006-09-10 04:06:47.908 253 18229.95 93.15 52900.34 88888.00 2006-09-10 04:06:48.408 253 18230.07 93.21 52900.43 88888.00 2006-09-10 04:06:48.908 253 18230.00 93.24 52900.53 88888.00 2006-09-10 04:06:49.408 253 18229.99 93.33 52900.64 88888.00 2006-09-10 04:06:49.908 253 18229.93 93.44 52900.66 88888.00 2006-09-10 04:06:50.408 253 18229.89 93.48 52900.73 88888.00 2006-09-10 04:06:50.908 253 18229.82 93.51 52900.68 88888.00 2006-09-10 04:06:51.408 253 18229.88 93.52 52900.68 88888.00 2006-09-10 04:06:51.908 253 18229.82 93.54 52900.67 88888.00 2006-09-10 04:06:52.408 253 18229.72 93.59 52900.66 88888.00 2006-09-10 04:06:52.908 253 18229.72 93.69 52900.77 88888.00 2006-09-10 04:06:53.408 253 18229.69 93.83 52900.70 88888.00 2006-09-10 04:06:53.908 253 18229.80 93.89 52900.81 88888.00 2006-09-10 04:06:54.408 253 18229.81 93.92 52900.74 88888.00 2006-09-10 04:06:54.908 253 18229.80 93.99 52900.76 88888.00 2006-09-10 04:06:55.408 253 18229.91 93.92 52900.79 88888.00 2006-09-10 04:06:55.908 253 18229.89 94.03 52900.77 88888.00 2006-09-10 04:06:56.408 253 18229.86 94.10 52900.73 88888.00 2006-09-10 04:06:56.908 253 18229.99 94.11 52900.70 88888.00 2006-09-10 04:06:57.408 253 18229.97 94.21 52900.63 88888.00 2006-09-10 04:06:57.908 253 18230.03 94.33 52900.69 88888.00 2006-09-10 04:06:58.408 253 18230.10 94.38 52900.74 88888.00 2006-09-10 04:06:58.908 253 18230.20 94.40 52900.81 88888.00 2006-09-10 04:06:59.408 253 18230.15 94.35 52900.74 88888.00 2006-09-10 04:06:59.908 253 18230.11 94.37 52900.74 88888.00 2006-09-10 04:07:00.408 253 18230.03 94.38 52900.76 88888.00 2006-09-10 04:07:00.908 253 18229.98 94.40 52900.64 88888.00 2006-09-10 04:07:01.408 253 18229.97 94.42 52900.73 88888.00 2006-09-10 04:07:01.908 253 18229.88 94.43 52900.85 88888.00 2006-09-10 04:07:02.408 253 18229.88 94.52 52900.83 88888.00 2006-09-10 04:07:02.908 253 18229.95 94.57 52900.83 88888.00 2006-09-10 04:07:03.408 253 18229.87 94.61 52900.80 88888.00 2006-09-10 04:07:03.908 253 18229.91 94.64 52900.75 88888.00 2006-09-10 04:07:04.408 253 18230.07 94.58 52900.67 88888.00 2006-09-10 04:07:04.908 253 18229.95 94.61 52900.69 88888.00 2006-09-10 04:07:05.408 253 18229.88 94.64 52900.72 88888.00 2006-09-10 04:07:05.908 253 18229.93 94.66 52900.73 88888.00 2006-09-10 04:07:06.408 253 18230.03 94.75 52900.83 88888.00 2006-09-10 04:07:06.908 253 18230.02 94.77 52900.77 88888.00 2006-09-10 04:07:07.408 253 18230.06 94.69 52900.74 88888.00 2006-09-10 04:07:07.908 253 18230.06 94.77 52900.83 88888.00 2006-09-10 04:07:08.408 253 18229.99 94.78 52900.72 88888.00 2006-09-10 04:07:08.908 253 18230.05 94.80 52900.65 88888.00 2006-09-10 04:07:09.408 253 18230.11 94.79 52900.73 88888.00 2006-09-10 04:07:09.908 253 18230.13 94.73 52900.75 88888.00 2006-09-10 04:07:10.408 253 18230.09 94.71 52900.67 88888.00 2006-09-10 04:07:10.908 253 18230.06 94.71 52900.62 88888.00 2006-09-10 04:07:11.408 253 18230.08 94.73 52900.60 88888.00 2006-09-10 04:07:11.908 253 18230.08 94.78 52900.62 88888.00 2006-09-10 04:07:12.408 253 18230.08 94.73 52900.65 88888.00 2006-09-10 04:07:12.908 253 18230.10 94.71 52900.56 88888.00 2006-09-10 04:07:13.408 253 18230.08 94.71 52900.46 88888.00 2006-09-10 04:07:13.908 253 18230.05 94.69 52900.50 88888.00 2006-09-10 04:07:14.408 253 18230.13 94.61 52900.44 88888.00 2006-09-10 04:07:14.908 253 18230.21 94.53 52900.39 88888.00 2006-09-10 04:07:15.408 253 18230.20 94.55 52900.40 88888.00 2006-09-10 04:07:15.908 253 18230.30 94.55 52900.47 88888.00 2006-09-10 04:07:16.408 253 18230.38 94.49 52900.58 88888.00 2006-09-10 04:07:16.908 253 18230.28 94.41 52900.58 88888.00 2006-09-10 04:07:17.408 253 18230.23 94.41 52900.49 88888.00 2006-09-10 04:07:17.908 253 18230.27 94.45 52900.46 88888.00 2006-09-10 04:07:18.408 253 18230.37 94.47 52900.52 88888.00 2006-09-10 04:07:18.908 253 18230.35 94.47 52900.49 88888.00 2006-09-10 04:07:19.408 253 18230.39 94.40 52900.56 88888.00 2006-09-10 04:07:19.908 253 18230.30 94.39 52900.66 88888.00 2006-09-10 04:07:20.408 253 18230.28 94.39 52900.69 88888.00 2006-09-10 04:07:20.908 253 18230.27 94.32 52900.54 88888.00 2006-09-10 04:07:21.408 253 18230.34 94.25 52900.50 88888.00 2006-09-10 04:07:21.908 253 18230.34 94.26 52900.52 88888.00 2006-09-10 04:07:22.408 253 18230.64 94.18 52900.44 88888.00 2006-09-10 04:07:22.908 253 18230.73 94.14 52900.49 88888.00 2006-09-10 04:07:23.408 253 18230.68 94.10 52900.52 88888.00 2006-09-10 04:07:23.908 253 18230.51 94.09 52900.53 88888.00 2006-09-10 04:07:24.408 253 18230.27 93.96 52900.43 88888.00 2006-09-10 04:07:24.908 253 18230.31 93.87 52900.58 88888.00 2006-09-10 04:07:25.408 253 18230.63 93.83 52900.63 88888.00 2006-09-10 04:07:25.908 253 18230.50 93.82 52900.56 88888.00 2006-09-10 04:07:26.408 253 18230.59 93.79 52900.47 88888.00 2006-09-10 04:07:26.908 253 18230.51 93.77 52900.53 88888.00 2006-09-10 04:07:27.408 253 18230.58 93.71 52900.66 88888.00 2006-09-10 04:07:27.908 253 18230.60 93.73 52900.46 88888.00 2006-09-10 04:07:28.408 253 18230.69 93.67 52900.49 88888.00 2006-09-10 04:07:28.908 253 18230.65 93.57 52900.43 88888.00 2006-09-10 04:07:29.408 253 18230.64 93.52 52900.43 88888.00 2006-09-10 04:07:29.908 253 18230.56 93.53 52900.47 88888.00 2006-09-10 04:07:30.408 253 18230.47 93.49 52900.45 88888.00 2006-09-10 04:07:30.908 253 18230.52 93.42 52900.49 88888.00 2006-09-10 04:07:31.408 253 18230.38 93.37 52900.39 88888.00 2006-09-10 04:07:31.908 253 18230.30 93.38 52900.45 88888.00 2006-09-10 04:07:32.408 253 18230.34 93.38 52900.38 88888.00 2006-09-10 04:07:32.908 253 18230.50 93.40 52900.33 88888.00 2006-09-10 04:07:33.408 253 18230.42 93.42 52900.39 88888.00 2006-09-10 04:07:33.908 253 18230.31 93.38 52900.37 88888.00 2006-09-10 04:07:34.408 253 18230.30 93.35 52900.47 88888.00 2006-09-10 04:07:34.908 253 18230.43 93.31 52900.39 88888.00 2006-09-10 04:07:35.408 253 18230.42 93.22 52900.32 88888.00 2006-09-10 04:07:35.908 253 18230.54 93.20 52900.40 88888.00 2006-09-10 04:07:36.408 253 18230.60 93.16 52900.33 88888.00 2006-09-10 04:07:36.908 253 18230.68 93.09 52900.35 88888.00 2006-09-10 04:07:37.408 253 18230.62 93.01 52900.32 88888.00 2006-09-10 04:07:37.908 253 18230.59 92.97 52900.26 88888.00 2006-09-10 04:07:38.408 253 18230.69 93.01 52900.34 88888.00 2006-09-10 04:07:38.908 253 18230.38 93.13 52900.39 88888.00 2006-09-10 04:07:39.408 253 18230.29 93.12 52900.30 88888.00 2006-09-10 04:07:39.908 253 18230.45 93.13 52900.17 88888.00 2006-09-10 04:07:40.408 253 18230.46 93.11 52900.22 88888.00 2006-09-10 04:07:40.908 253 18230.34 93.07 52900.34 88888.00 2006-09-10 04:07:41.408 253 18230.28 93.09 52900.37 88888.00 2006-09-10 04:07:41.908 253 18230.37 93.07 52900.16 88888.00 2006-09-10 04:07:42.408 253 18230.40 93.05 52900.16 88888.00 2006-09-10 04:07:42.908 253 18230.46 93.02 52900.26 88888.00 2006-09-10 04:07:43.408 253 18230.37 92.95 52900.34 88888.00 2006-09-10 04:07:43.908 253 18230.48 92.88 52900.30 88888.00 2006-09-10 04:07:44.408 253 18230.46 92.92 52900.31 88888.00 2006-09-10 04:07:44.908 253 18230.63 92.98 52900.31 88888.00 2006-09-10 04:07:45.408 253 18230.81 92.97 52900.42 88888.00 2006-09-10 04:07:45.908 253 18230.83 93.07 52900.46 88888.00 2006-09-10 04:07:46.408 253 18230.93 92.95 52900.52 88888.00 2006-09-10 04:07:46.908 253 18231.01 92.95 52900.54 88888.00 2006-09-10 04:07:47.408 253 18231.25 92.96 52900.46 88888.00 2006-09-10 04:07:47.908 253 18231.01 92.88 52900.44 88888.00 2006-09-10 04:07:48.408 253 18231.00 92.74 52900.45 88888.00 2006-09-10 04:07:48.908 253 18230.95 92.72 52900.42 88888.00 2006-09-10 04:07:49.408 253 18231.04 92.72 52900.34 88888.00 2006-09-10 04:07:49.908 253 18231.03 92.73 52900.32 88888.00 2006-09-10 04:07:50.408 253 18230.93 92.72 52900.22 88888.00 2006-09-10 04:07:50.908 253 18230.99 92.58 52900.18 88888.00 2006-09-10 04:07:51.408 253 18230.91 92.63 52900.18 88888.00 2006-09-10 04:07:51.908 253 18230.86 92.64 52900.11 88888.00 2006-09-10 04:07:52.408 253 18230.64 92.64 52900.06 88888.00 2006-09-10 04:07:52.908 253 18230.36 92.59 52900.11 88888.00 2006-09-10 04:07:53.408 253 18230.37 92.61 52900.09 88888.00 2006-09-10 04:07:53.908 253 18230.41 92.62 52899.99 88888.00 2006-09-10 04:07:54.408 253 18230.52 92.47 52900.05 88888.00 2006-09-10 04:07:54.908 253 18230.59 92.40 52900.12 88888.00 2006-09-10 04:07:55.408 253 18230.59 92.41 52900.18 88888.00 2006-09-10 04:07:55.908 253 18230.67 92.43 52900.08 88888.00 2006-09-10 04:07:56.408 253 18230.58 92.39 52900.09 88888.00 2006-09-10 04:07:56.908 253 18230.60 92.37 52900.12 88888.00 2006-09-10 04:07:57.408 253 18230.61 92.38 52900.09 88888.00 2006-09-10 04:07:57.908 253 18230.56 92.37 52900.06 88888.00 2006-09-10 04:07:58.408 253 18230.41 92.36 52900.08 88888.00 2006-09-10 04:07:58.908 253 18230.51 92.41 52900.14 88888.00 2006-09-10 04:07:59.408 253 18230.37 92.34 52900.20 88888.00 2006-09-10 04:07:59.908 253 18230.26 92.26 52900.14 88888.00 2006-09-10 04:08:00.408 253 18230.29 92.21 52900.12 88888.00 2006-09-10 04:08:00.908 253 18230.40 92.26 52900.11 88888.00 2006-09-10 04:08:01.408 253 18230.48 92.31 52900.09 88888.00 2006-09-10 04:08:01.908 253 18230.49 92.30 52899.99 88888.00 2006-09-10 04:08:02.408 253 18230.39 92.36 52899.92 88888.00 2006-09-10 04:08:02.908 253 18230.31 92.47 52900.06 88888.00 2006-09-10 04:08:03.408 253 18230.40 92.38 52900.06 88888.00 2006-09-10 04:08:03.908 253 18230.38 92.29 52900.00 88888.00 2006-09-10 04:08:04.408 253 18230.36 92.35 52899.89 88888.00 2006-09-10 04:08:04.908 253 18230.24 92.36 52899.86 88888.00 2006-09-10 04:08:05.408 253 18230.41 92.36 52899.93 88888.00 2006-09-10 04:08:05.908 253 18230.49 92.31 52899.94 88888.00 2006-09-10 04:08:06.408 253 18230.46 92.29 52899.87 88888.00 2006-09-10 04:08:06.908 253 18230.40 92.16 52899.92 88888.00 2006-09-10 04:08:07.408 253 18230.36 92.06 52899.87 88888.00 2006-09-10 04:08:07.908 253 18230.36 92.05 52899.80 88888.00 2006-09-10 04:08:08.408 253 18230.49 92.03 52899.82 88888.00 2006-09-10 04:08:08.908 253 18230.56 92.02 52899.74 88888.00 2006-09-10 04:08:09.408 253 18230.61 92.02 52899.69 88888.00 2006-09-10 04:08:09.908 253 18230.53 92.00 52899.75 88888.00 2006-09-10 04:08:10.408 253 18230.70 91.99 52899.69 88888.00 2006-09-10 04:08:10.908 253 18230.82 91.97 52899.63 88888.00 2006-09-10 04:08:11.408 253 18230.75 91.94 52899.64 88888.00 2006-09-10 04:08:11.908 253 18230.68 92.00 52899.69 88888.00 2006-09-10 04:08:12.408 253 18230.80 92.04 52899.75 88888.00 2006-09-10 04:08:12.908 253 18230.79 91.99 52899.75 88888.00 2006-09-10 04:08:13.408 253 18230.87 91.92 52899.71 88888.00 2006-09-10 04:08:13.908 253 18230.95 91.84 52899.72 88888.00 2006-09-10 04:08:14.408 253 18230.79 91.82 52899.86 88888.00 2006-09-10 04:08:14.908 253 18230.81 91.83 52899.77 88888.00 2006-09-10 04:08:15.408 253 18230.83 91.81 52899.76 88888.00 2006-09-10 04:08:15.908 253 18230.83 91.67 52899.65 88888.00 2006-09-10 04:08:16.408 253 18230.69 91.61 52899.65 88888.00 2006-09-10 04:08:16.908 253 18230.59 91.54 52899.62 88888.00 2006-09-10 04:08:17.408 253 18230.71 91.54 52899.59 88888.00 2006-09-10 04:08:17.908 253 18230.89 91.55 52899.54 88888.00 2006-09-10 04:08:18.408 253 18230.99 91.65 52899.68 88888.00 2006-09-10 04:08:18.908 253 18231.05 91.70 52899.74 88888.00 2006-09-10 04:08:19.408 253 18231.04 91.70 52899.68 88888.00 2006-09-10 04:08:19.908 253 18231.19 91.64 52899.63 88888.00 2006-09-10 04:08:20.408 253 18231.24 91.56 52899.68 88888.00 2006-09-10 04:08:20.908 253 18231.33 91.52 52899.71 88888.00 2006-09-10 04:08:21.408 253 18231.36 91.48 52899.65 88888.00 2006-09-10 04:08:21.908 253 18231.33 91.46 52899.69 88888.00 2006-09-10 04:08:22.408 253 18231.41 91.47 52899.52 88888.00 2006-09-10 04:08:22.908 253 18231.36 91.44 52899.53 88888.00 2006-09-10 04:08:23.408 253 18231.36 91.42 52899.62 88888.00 2006-09-10 04:08:23.908 253 18231.24 91.40 52899.53 88888.00 2006-09-10 04:08:24.408 253 18231.21 91.33 52899.65 88888.00 2006-09-10 04:08:24.908 253 18231.27 91.26 52899.64 88888.00 2006-09-10 04:08:25.408 253 18231.45 91.23 52899.62 88888.00 2006-09-10 04:08:25.908 253 18231.52 91.23 52899.52 88888.00 2006-09-10 04:08:26.408 253 18231.35 91.19 52899.52 88888.00 2006-09-10 04:08:26.908 253 18231.36 91.08 52899.38 88888.00 2006-09-10 04:08:27.408 253 18231.37 91.08 52899.34 88888.00 2006-09-10 04:08:27.908 253 18231.28 91.09 52899.22 88888.00 2006-09-10 04:08:28.408 253 18231.35 91.07 52899.23 88888.00 2006-09-10 04:08:28.908 253 18231.41 91.02 52899.21 88888.00 2006-09-10 04:08:29.408 253 18231.25 90.99 52899.13 88888.00 2006-09-10 04:08:29.908 253 18231.39 90.89 52899.16 88888.00 2006-09-10 04:08:30.408 253 18231.58 90.79 52899.27 88888.00 2006-09-10 04:08:30.908 253 18231.63 90.77 52899.35 88888.00 2006-09-10 04:08:31.408 253 18231.77 90.73 52899.39 88888.00 2006-09-10 04:08:31.908 253 18231.76 90.67 52899.41 88888.00 2006-09-10 04:08:32.408 253 18231.77 90.58 52899.44 88888.00 2006-09-10 04:08:32.908 253 18231.87 90.52 52899.42 88888.00 2006-09-10 04:08:33.408 253 18231.94 90.43 52899.37 88888.00 2006-09-10 04:08:33.908 253 18232.02 90.45 52899.25 88888.00 2006-09-10 04:08:34.408 253 18232.00 90.42 52899.26 88888.00 2006-09-10 04:08:34.908 253 18231.89 90.39 52899.27 88888.00 2006-09-10 04:08:35.408 253 18231.99 90.33 52899.23 88888.00 2006-09-10 04:08:35.908 253 18232.04 90.38 52899.22 88888.00 2006-09-10 04:08:36.408 253 18232.22 90.31 52899.18 88888.00 2006-09-10 04:08:36.908 253 18232.21 90.25 52899.12 88888.00 2006-09-10 04:08:37.408 253 18232.22 90.22 52899.14 88888.00 2006-09-10 04:08:37.908 253 18232.06 90.16 52899.13 88888.00 2006-09-10 04:08:38.408 253 18232.10 90.09 52899.06 88888.00 2006-09-10 04:08:38.908 253 18232.19 90.09 52898.95 88888.00 2006-09-10 04:08:39.408 253 18232.35 90.07 52898.92 88888.00 2006-09-10 04:08:39.908 253 18232.27 90.02 52898.91 88888.00 2006-09-10 04:08:40.408 253 18232.25 90.01 52899.00 88888.00 2006-09-10 04:08:40.908 253 18232.33 89.98 52899.00 88888.00 2006-09-10 04:08:41.408 253 18232.36 89.96 52898.80 88888.00 2006-09-10 04:08:41.908 253 18232.45 89.94 52898.86 88888.00 2006-09-10 04:08:42.408 253 18232.45 89.90 52898.89 88888.00 2006-09-10 04:08:42.908 253 18232.35 89.90 52898.89 88888.00 2006-09-10 04:08:43.408 253 18232.24 89.87 52898.94 88888.00 2006-09-10 04:08:43.908 253 18232.19 89.82 52898.96 88888.00 2006-09-10 04:08:44.408 253 18232.23 89.79 52898.99 88888.00 2006-09-10 04:08:44.908 253 18232.25 89.73 52898.98 88888.00 2006-09-10 04:08:45.408 253 18232.27 89.73 52898.88 88888.00 2006-09-10 04:08:45.908 253 18232.15 89.72 52899.04 88888.00 2006-09-10 04:08:46.408 253 18232.23 89.74 52899.06 88888.00 2006-09-10 04:08:46.908 253 18232.25 89.85 52898.90 88888.00 2006-09-10 04:08:47.408 253 18232.12 89.96 52898.99 88888.00 2006-09-10 04:08:47.908 253 18232.11 89.96 52898.83 88888.00 2006-09-10 04:08:48.408 253 18231.98 89.99 52898.72 88888.00 2006-09-10 04:08:48.908 253 18232.04 90.09 52898.76 88888.00 2006-09-10 04:08:49.408 253 18231.99 90.05 52898.82 88888.00 2006-09-10 04:08:49.908 253 18231.92 90.04 52898.80 88888.00 2006-09-10 04:08:50.408 253 18231.89 90.08 52898.77 88888.00 2006-09-10 04:08:50.908 253 18231.88 90.21 52898.88 88888.00 2006-09-10 04:08:51.408 253 18231.81 90.23 52899.00 88888.00 2006-09-10 04:08:51.908 253 18231.80 90.34 52899.13 88888.00 2006-09-10 04:08:52.408 253 18231.76 90.31 52899.10 88888.00 2006-09-10 04:08:52.908 253 18231.45 90.35 52899.09 88888.00 2006-09-10 04:08:53.408 253 18231.57 90.46 52899.07 88888.00 2006-09-10 04:08:53.908 253 18231.58 90.45 52899.00 88888.00 2006-09-10 04:08:54.408 253 18231.37 90.47 52899.00 88888.00 2006-09-10 04:08:54.908 253 18231.35 90.49 52899.04 88888.00 2006-09-10 04:08:55.408 253 18231.30 90.57 52899.10 88888.00 2006-09-10 04:08:55.908 253 18231.21 90.68 52899.03 88888.00 2006-09-10 04:08:56.408 253 18231.08 90.80 52898.91 88888.00 2006-09-10 04:08:56.908 253 18231.04 90.83 52899.06 88888.00 2006-09-10 04:08:57.408 253 18231.05 90.94 52899.22 88888.00 2006-09-10 04:08:57.908 253 18230.94 90.97 52899.27 88888.00 2006-09-10 04:08:58.408 253 18230.81 91.03 52899.16 88888.00 2006-09-10 04:08:58.908 253 18230.71 91.08 52899.18 88888.00 2006-09-10 04:08:59.408 253 18230.68 91.11 52899.25 88888.00 2006-09-10 04:08:59.908 253 18230.42 91.14 52899.22 88888.00 2006-09-10 04:09:00.408 253 18230.36 91.28 52899.15 88888.00 2006-09-10 04:09:00.908 253 18230.42 91.37 52899.17 88888.00 2006-09-10 04:09:01.408 253 18230.30 91.41 52899.23 88888.00 2006-09-10 04:09:01.908 253 18230.18 91.45 52899.35 88888.00 2006-09-10 04:09:02.408 253 18230.18 91.55 52899.42 88888.00 2006-09-10 04:09:02.908 253 18230.09 91.56 52899.31 88888.00 2006-09-10 04:09:03.408 253 18229.98 91.62 52899.41 88888.00 2006-09-10 04:09:03.908 253 18229.86 91.68 52899.54 88888.00 2006-09-10 04:09:04.408 253 18229.87 91.74 52899.49 88888.00 2006-09-10 04:09:04.908 253 18229.82 91.82 52899.51 88888.00 2006-09-10 04:09:05.408 253 18229.71 91.96 52899.48 88888.00 2006-09-10 04:09:05.908 253 18229.65 92.08 52899.49 88888.00 2006-09-10 04:09:06.408 253 18229.64 92.09 52899.61 88888.00 2006-09-10 04:09:06.908 253 18229.54 92.10 52899.62 88888.00 2006-09-10 04:09:07.408 253 18229.58 92.14 52899.58 88888.00 2006-09-10 04:09:07.908 253 18229.51 92.13 52899.63 88888.00 2006-09-10 04:09:08.408 253 18229.47 92.07 52899.58 88888.00 2006-09-10 04:09:08.908 253 18229.29 92.07 52899.64 88888.00 2006-09-10 04:09:09.408 253 18229.26 92.13 52899.67 88888.00 2006-09-10 04:09:09.908 253 18229.10 92.28 52899.61 88888.00 2006-09-10 04:09:10.408 253 18229.09 92.36 52899.70 88888.00 2006-09-10 04:09:10.908 253 18229.08 92.49 52899.74 88888.00 2006-09-10 04:09:11.408 253 18229.15 92.66 52899.75 88888.00 2006-09-10 04:09:11.908 253 18229.06 92.71 52899.67 88888.00 2006-09-10 04:09:12.408 253 18228.89 92.70 52899.69 88888.00 2006-09-10 04:09:12.908 253 18228.82 92.67 52899.71 88888.00 2006-09-10 04:09:13.408 253 18228.77 92.74 52899.73 88888.00 2006-09-10 04:09:13.908 253 18228.76 92.83 52899.80 88888.00 2006-09-10 04:09:14.408 253 18228.71 92.76 52899.72 88888.00 2006-09-10 04:09:14.908 253 18228.74 92.76 52899.69 88888.00 2006-09-10 04:09:15.408 253 18228.71 92.80 52899.65 88888.00 2006-09-10 04:09:15.908 253 18228.73 92.79 52899.71 88888.00 2006-09-10 04:09:16.408 253 18228.69 92.84 52899.63 88888.00 2006-09-10 04:09:16.908 253 18228.61 92.86 52899.81 88888.00 2006-09-10 04:09:17.408 253 18228.67 92.79 52900.02 88888.00 2006-09-10 04:09:17.908 253 18228.69 92.83 52899.98 88888.00 2006-09-10 04:09:18.408 253 18228.59 92.81 52899.89 88888.00 2006-09-10 04:09:18.908 253 18228.59 92.81 52899.96 88888.00 2006-09-10 04:09:19.408 253 18228.58 92.83 52899.86 88888.00 2006-09-10 04:09:19.908 253 18228.57 92.86 52899.92 88888.00 2006-09-10 04:09:20.408 253 18228.64 92.85 52899.88 88888.00 2006-09-10 04:09:20.908 253 18228.63 92.90 52899.89 88888.00 2006-09-10 04:09:21.408 253 18228.68 92.90 52899.96 88888.00 2006-09-10 04:09:21.908 253 18228.74 92.85 52899.86 88888.00 2006-09-10 04:09:22.408 253 18228.80 92.87 52899.64 88888.00 2006-09-10 04:09:22.908 253 18228.85 92.92 52899.59 88888.00 2006-09-10 04:09:23.408 253 18228.78 92.96 52899.62 88888.00 2006-09-10 04:09:23.908 253 18228.95 92.89 52899.62 88888.00 2006-09-10 04:09:24.408 253 18229.13 92.87 52899.81 88888.00 2006-09-10 04:09:24.908 253 18229.11 92.88 52899.88 88888.00 2006-09-10 04:09:25.408 253 18229.08 92.89 52899.74 88888.00 2006-09-10 04:09:25.908 253 18229.09 92.91 52899.75 88888.00 2006-09-10 04:09:26.408 253 18229.13 93.01 52899.84 88888.00 2006-09-10 04:09:26.908 253 18229.19 93.08 52899.70 88888.00 2006-09-10 04:09:27.408 253 18229.15 93.10 52899.68 88888.00 2006-09-10 04:09:27.908 253 18229.19 93.06 52899.81 88888.00 2006-09-10 04:09:28.408 253 18229.11 93.09 52899.70 88888.00 2006-09-10 04:09:28.908 253 18229.07 93.10 52899.61 88888.00 2006-09-10 04:09:29.408 253 18229.16 93.13 52899.63 88888.00 2006-09-10 04:09:29.908 253 18229.27 93.20 52899.59 88888.00 2006-09-10 04:09:30.408 253 18229.37 93.23 52899.67 88888.00 2006-09-10 04:09:30.908 253 18229.34 93.18 52899.67 88888.00 2006-09-10 04:09:31.408 253 18229.31 93.17 52899.64 88888.00 2006-09-10 04:09:31.908 253 18229.44 93.24 52899.79 88888.00 2006-09-10 04:09:32.408 253 18229.53 93.25 52899.86 88888.00 2006-09-10 04:09:32.908 253 18229.73 93.30 52899.74 88888.00 2006-09-10 04:09:33.408 253 18229.82 93.32 52899.64 88888.00 2006-09-10 04:09:33.908 253 18229.84 93.34 52899.50 88888.00 2006-09-10 04:09:34.408 253 18229.95 93.34 52899.49 88888.00 2006-09-10 04:09:34.908 253 18230.00 93.45 52899.62 88888.00 2006-09-10 04:09:35.408 253 18230.04 93.45 52899.52 88888.00 2006-09-10 04:09:35.908 253 18230.02 93.47 52899.59 88888.00 2006-09-10 04:09:36.408 253 18230.00 93.54 52899.54 88888.00 2006-09-10 04:09:36.908 253 18230.14 93.59 52899.51 88888.00 2006-09-10 04:09:37.408 253 18230.24 93.65 52899.51 88888.00 2006-09-10 04:09:37.908 253 18230.29 93.65 52899.47 88888.00 2006-09-10 04:09:38.408 253 18230.37 93.72 52899.51 88888.00 2006-09-10 04:09:38.908 253 18230.45 93.81 52899.59 88888.00 2006-09-10 04:09:39.408 253 18230.47 93.74 52899.41 88888.00 2006-09-10 04:09:39.908 253 18230.45 93.80 52899.36 88888.00 2006-09-10 04:09:40.408 253 18230.45 93.89 52899.50 88888.00 2006-09-10 04:09:40.908 253 18230.45 93.88 52899.52 88888.00 2006-09-10 04:09:41.408 253 18230.46 93.91 52899.56 88888.00 2006-09-10 04:09:41.908 253 18230.57 94.03 52899.57 88888.00 2006-09-10 04:09:42.408 253 18230.53 94.10 52899.61 88888.00 2006-09-10 04:09:42.908 253 18230.53 94.18 52899.56 88888.00 2006-09-10 04:09:43.408 253 18230.56 94.13 52899.57 88888.00 2006-09-10 04:09:43.908 253 18230.67 94.11 52899.65 88888.00 2006-09-10 04:09:44.408 253 18230.79 94.13 52899.52 88888.00 2006-09-10 04:09:44.908 253 18230.82 94.15 52899.63 88888.00 2006-09-10 04:09:45.408 253 18230.81 94.21 52899.70 88888.00 2006-09-10 04:09:45.908 253 18230.92 94.22 52899.70 88888.00 2006-09-10 04:09:46.408 253 18231.01 94.29 52899.63 88888.00 2006-09-10 04:09:46.908 253 18231.04 94.35 52899.63 88888.00 2006-09-10 04:09:47.408 253 18231.11 94.41 52899.48 88888.00 2006-09-10 04:09:47.908 253 18231.10 94.47 52899.45 88888.00 2006-09-10 04:09:48.408 253 18231.02 94.50 52899.52 88888.00 2006-09-10 04:09:48.908 253 18231.14 94.53 52899.56 88888.00 2006-09-10 04:09:49.408 253 18231.14 94.55 52899.56 88888.00 2006-09-10 04:09:49.908 253 18231.24 94.57 52899.48 88888.00 2006-09-10 04:09:50.408 253 18231.38 94.59 52899.51 88888.00 2006-09-10 04:09:50.908 253 18231.33 94.69 52899.51 88888.00 2006-09-10 04:09:51.408 253 18231.37 94.81 52899.42 88888.00 2006-09-10 04:09:51.908 253 18231.40 94.91 52899.31 88888.00 2006-09-10 04:09:52.408 253 18231.51 94.94 52899.39 88888.00 2006-09-10 04:09:52.908 253 18231.56 94.78 52899.37 88888.00 2006-09-10 04:09:53.408 253 18231.59 94.83 52899.39 88888.00 2006-09-10 04:09:53.908 253 18231.58 94.85 52899.37 88888.00 2006-09-10 04:09:54.408 253 18231.51 94.87 52899.35 88888.00 2006-09-10 04:09:54.908 253 18231.63 94.95 52899.40 88888.00 2006-09-10 04:09:55.408 253 18231.51 94.97 52899.44 88888.00 2006-09-10 04:09:55.908 253 18231.69 94.97 52899.36 88888.00 2006-09-10 04:09:56.408 253 18231.89 95.00 52899.26 88888.00 2006-09-10 04:09:56.908 253 18231.95 94.98 52899.25 88888.00 2006-09-10 04:09:57.408 253 18231.92 94.96 52899.39 88888.00 2006-09-10 04:09:57.908 253 18232.03 94.98 52899.34 88888.00 2006-09-10 04:09:58.408 253 18232.05 95.03 52899.22 88888.00 2006-09-10 04:09:58.908 253 18232.05 95.01 52899.17 88888.00 2006-09-10 04:09:59.408 253 18232.13 95.04 52899.16 88888.00 2006-09-10 04:09:59.908 253 18232.28 95.05 52899.19 88888.00 2006-09-10 04:10:00.408 253 18232.44 95.03 52899.13 88888.00 2006-09-10 04:10:00.908 253 18232.35 95.02 52899.06 88888.00 2006-09-10 04:10:01.408 253 18232.36 95.09 52899.07 88888.00 2006-09-10 04:10:01.908 253 18232.39 95.03 52899.12 88888.00 2006-09-10 04:10:02.408 253 18232.42 95.00 52899.15 88888.00 2006-09-10 04:10:02.908 253 18232.39 94.90 52899.11 88888.00 2006-09-10 04:10:03.408 253 18232.54 94.83 52899.12 88888.00 2006-09-10 04:10:03.908 253 18232.58 94.81 52899.16 88888.00 2006-09-10 04:10:04.408 253 18232.57 94.85 52899.12 88888.00 2006-09-10 04:10:04.908 253 18232.70 94.84 52899.16 88888.00 2006-09-10 04:10:05.408 253 18232.86 94.84 52899.02 88888.00 2006-09-10 04:10:05.908 253 18232.73 94.78 52898.99 88888.00 2006-09-10 04:10:06.408 253 18232.71 94.65 52899.00 88888.00 2006-09-10 04:10:06.908 253 18232.68 94.63 52899.07 88888.00 2006-09-10 04:10:07.408 253 18232.67 94.63 52899.13 88888.00 2006-09-10 04:10:07.908 253 18232.75 94.63 52899.01 88888.00 2006-09-10 04:10:08.408 253 18232.73 94.64 52898.92 88888.00 2006-09-10 04:10:08.908 253 18232.66 94.69 52898.81 88888.00 2006-09-10 04:10:09.408 253 18232.78 94.69 52898.72 88888.00 2006-09-10 04:10:09.908 253 18232.93 94.63 52898.79 88888.00 2006-09-10 04:10:10.408 253 18232.91 94.55 52898.89 88888.00 2006-09-10 04:10:10.908 253 18232.91 94.57 52899.02 88888.00 2006-09-10 04:10:11.408 253 18232.98 94.56 52899.02 88888.00 2006-09-10 04:10:11.908 253 18233.07 94.58 52898.92 88888.00 2006-09-10 04:10:12.408 253 18233.13 94.51 52898.99 88888.00 2006-09-10 04:10:12.908 253 18233.09 94.45 52898.89 88888.00 2006-09-10 04:10:13.408 253 18233.02 94.43 52898.96 88888.00 2006-09-10 04:10:13.908 253 18233.02 94.44 52898.99 88888.00 2006-09-10 04:10:14.408 253 18233.04 94.44 52898.90 88888.00 2006-09-10 04:10:14.908 253 18233.03 94.44 52898.83 88888.00 2006-09-10 04:10:15.408 253 18233.01 94.39 52898.77 88888.00 2006-09-10 04:10:15.908 253 18233.01 94.32 52898.80 88888.00 2006-09-10 04:10:16.408 253 18232.91 94.34 52898.80 88888.00 2006-09-10 04:10:16.908 253 18233.02 94.38 52898.79 88888.00 2006-09-10 04:10:17.408 253 18233.03 94.33 52898.79 88888.00 2006-09-10 04:10:17.908 253 18232.95 94.28 52898.81 88888.00 2006-09-10 04:10:18.408 253 18233.07 94.29 52898.91 88888.00 2006-09-10 04:10:18.908 253 18233.11 94.24 52899.04 88888.00 2006-09-10 04:10:19.408 253 18233.09 94.22 52899.07 88888.00 2006-09-10 04:10:19.908 253 18232.98 94.18 52899.02 88888.00 2006-09-10 04:10:20.408 253 18233.04 94.18 52898.83 88888.00 2006-09-10 04:10:20.908 253 18233.06 94.16 52898.83 88888.00 2006-09-10 04:10:21.408 253 18233.10 94.11 52898.84 88888.00 2006-09-10 04:10:21.908 253 18233.13 94.14 52898.87 88888.00 2006-09-10 04:10:22.408 253 18232.90 94.16 52898.86 88888.00 2006-09-10 04:10:22.908 253 18232.88 94.09 52898.77 88888.00 2006-09-10 04:10:23.408 253 18232.92 94.09 52898.82 88888.00 2006-09-10 04:10:23.908 253 18232.96 94.10 52898.80 88888.00 2006-09-10 04:10:24.408 253 18232.91 94.04 52898.81 88888.00 2006-09-10 04:10:24.908 253 18232.89 94.14 52898.84 88888.00 2006-09-10 04:10:25.408 253 18232.97 94.14 52898.80 88888.00 2006-09-10 04:10:25.908 253 18232.99 94.10 52898.71 88888.00 2006-09-10 04:10:26.408 253 18232.93 94.06 52898.82 88888.00 2006-09-10 04:10:26.908 253 18232.85 93.97 52898.88 88888.00 2006-09-10 04:10:27.408 253 18232.87 93.90 52898.91 88888.00 2006-09-10 04:10:27.908 253 18232.95 93.85 52898.86 88888.00 2006-09-10 04:10:28.408 253 18232.99 93.83 52898.75 88888.00 2006-09-10 04:10:28.908 253 18232.97 93.76 52898.72 88888.00 2006-09-10 04:10:29.408 253 18232.99 93.68 52898.71 88888.00 2006-09-10 04:10:29.908 253 18232.98 93.64 52898.79 88888.00 2006-09-10 04:10:30.408 253 18232.93 93.65 52898.82 88888.00 2006-09-10 04:10:30.908 253 18232.81 93.67 52898.78 88888.00 2006-09-10 04:10:31.408 253 18232.73 93.62 52898.64 88888.00 2006-09-10 04:10:31.908 253 18232.74 93.56 52898.66 88888.00 2006-09-10 04:10:32.408 253 18232.69 93.54 52898.71 88888.00 2006-09-10 04:10:32.908 253 18232.67 93.52 52898.81 88888.00 2006-09-10 04:10:33.408 253 18232.63 93.53 52898.81 88888.00 2006-09-10 04:10:33.908 253 18232.36 93.40 52898.72 88888.00 2006-09-10 04:10:34.408 253 18232.41 93.30 52898.72 88888.00 2006-09-10 04:10:34.908 253 18232.30 93.35 52898.73 88888.00 2006-09-10 04:10:35.408 253 18232.21 93.23 52898.69 88888.00 2006-09-10 04:10:35.908 253 18232.24 93.22 52898.73 88888.00 2006-09-10 04:10:36.408 253 18232.23 93.14 52898.67 88888.00 2006-09-10 04:10:36.908 253 18232.15 93.13 52898.73 88888.00 2006-09-10 04:10:37.408 253 18232.24 93.07 52898.72 88888.00 2006-09-10 04:10:37.908 253 18232.28 92.98 52898.68 88888.00 2006-09-10 04:10:38.408 253 18232.16 92.84 52898.67 88888.00 2006-09-10 04:10:38.908 253 18232.01 92.80 52898.81 88888.00 2006-09-10 04:10:39.408 253 18231.98 92.74 52898.83 88888.00 2006-09-10 04:10:39.908 253 18231.92 92.68 52898.81 88888.00 2006-09-10 04:10:40.408 253 18231.86 92.58 52898.79 88888.00 2006-09-10 04:10:40.908 253 18231.80 92.53 52898.75 88888.00 2006-09-10 04:10:41.408 253 18231.91 92.50 52898.78 88888.00 2006-09-10 04:10:41.908 253 18231.89 92.43 52898.67 88888.00 2006-09-10 04:10:42.408 253 18231.93 92.37 52898.65 88888.00 2006-09-10 04:10:42.908 253 18231.95 92.26 52898.64 88888.00 2006-09-10 04:10:43.408 253 18231.93 92.16 52898.70 88888.00 2006-09-10 04:10:43.908 253 18231.68 92.14 52898.72 88888.00 2006-09-10 04:10:44.408 253 18231.71 92.09 52898.72 88888.00 2006-09-10 04:10:44.908 253 18231.84 91.97 52898.69 88888.00 2006-09-10 04:10:45.408 253 18231.94 91.87 52898.71 88888.00 2006-09-10 04:10:45.908 253 18231.73 91.80 52898.61 88888.00 2006-09-10 04:10:46.408 253 18231.62 91.72 52898.56 88888.00 2006-09-10 04:10:46.908 253 18231.56 91.71 52898.64 88888.00 2006-09-10 04:10:47.408 253 18231.54 91.63 52898.61 88888.00 2006-09-10 04:10:47.908 253 18231.41 91.54 52898.54 88888.00 2006-09-10 04:10:48.408 253 18231.41 91.52 52898.45 88888.00 2006-09-10 04:10:48.908 253 18231.41 91.38 52898.42 88888.00 2006-09-10 04:10:49.408 253 18231.35 91.30 52898.55 88888.00 2006-09-10 04:10:49.908 253 18231.24 91.21 52898.65 88888.00 2006-09-10 04:10:50.408 253 18231.16 91.19 52898.70 88888.00 2006-09-10 04:10:50.908 253 18231.08 91.13 52898.56 88888.00 2006-09-10 04:10:51.408 253 18231.18 91.01 52898.51 88888.00 2006-09-10 04:10:51.908 253 18231.10 90.92 52898.46 88888.00 2006-09-10 04:10:52.408 253 18231.10 90.92 52898.48 88888.00 2006-09-10 04:10:52.908 253 18231.03 90.81 52898.52 88888.00 2006-09-10 04:10:53.408 253 18230.99 90.72 52898.57 88888.00 2006-09-10 04:10:53.908 253 18230.93 90.74 52898.61 88888.00 2006-09-10 04:10:54.408 253 18230.83 90.63 52898.49 88888.00 2006-09-10 04:10:54.908 253 18230.75 90.57 52898.36 88888.00 2006-09-10 04:10:55.408 253 18230.84 90.49 52898.47 88888.00 2006-09-10 04:10:55.908 253 18230.87 90.35 52898.60 88888.00 2006-09-10 04:10:56.408 253 18230.84 90.33 52898.59 88888.00 2006-09-10 04:10:56.908 253 18230.84 90.30 52898.53 88888.00 2006-09-10 04:10:57.408 253 18230.90 90.23 52898.57 88888.00 2006-09-10 04:10:57.908 253 18230.75 90.21 52898.64 88888.00 2006-09-10 04:10:58.408 253 18230.63 90.14 52898.54 88888.00 2006-09-10 04:10:58.908 253 18230.65 90.13 52898.53 88888.00 2006-09-10 04:10:59.408 253 18230.72 90.16 52898.55 88888.00 2006-09-10 04:10:59.908 253 18230.69 90.09 52898.60 88888.00 2006-09-10 04:11:00.408 253 18230.59 90.10 52898.73 88888.00 2006-09-10 04:11:00.908 253 18230.56 90.09 52898.83 88888.00 2006-09-10 04:11:01.408 253 18230.52 90.08 52898.72 88888.00 2006-09-10 04:11:01.908 253 18230.57 90.10 52898.57 88888.00 2006-09-10 04:11:02.408 253 18230.53 90.08 52898.59 88888.00 2006-09-10 04:11:02.908 253 18230.47 90.09 52898.56 88888.00 2006-09-10 04:11:03.408 253 18230.45 90.02 52898.65 88888.00 2006-09-10 04:11:03.908 253 18230.46 89.98 52898.78 88888.00 2006-09-10 04:11:04.408 253 18230.43 90.00 52898.73 88888.00 2006-09-10 04:11:04.908 253 18230.38 89.94 52898.63 88888.00 2006-09-10 04:11:05.408 253 18230.46 89.86 52898.68 88888.00 2006-09-10 04:11:05.908 253 18230.41 89.88 52898.67 88888.00 2006-09-10 04:11:06.408 253 18230.61 89.95 52898.66 88888.00 2006-09-10 04:11:06.908 253 18230.62 89.98 52898.60 88888.00 2006-09-10 04:11:07.408 253 18230.46 89.92 52898.55 88888.00 2006-09-10 04:11:07.908 253 18230.25 89.91 52898.67 88888.00 2006-09-10 04:11:08.408 253 18230.40 89.88 52898.72 88888.00 2006-09-10 04:11:08.908 253 18230.63 89.81 52898.68 88888.00 2006-09-10 04:11:09.408 253 18230.51 89.77 52898.67 88888.00 2006-09-10 04:11:09.908 253 18230.36 89.85 52898.64 88888.00 2006-09-10 04:11:10.405 253 18230.30 89.85 52898.60 88888.00 2006-09-10 04:11:10.905 253 18230.25 89.76 52898.65 88888.00 2006-09-10 04:11:11.405 253 18230.21 89.79 52898.69 88888.00 2006-09-10 04:11:11.905 253 18230.13 89.90 52898.70 88888.00 2006-09-10 04:11:12.405 253 18230.24 89.96 52898.61 88888.00 2006-09-10 04:11:12.905 253 18230.19 89.91 52898.67 88888.00 2006-09-10 04:11:13.405 253 18230.28 89.97 52898.82 88888.00 2006-09-10 04:11:13.905 253 18230.29 90.00 52898.86 88888.00 2006-09-10 04:11:14.405 253 18230.15 90.02 52898.82 88888.00 2006-09-10 04:11:14.905 253 18230.20 90.07 52898.84 88888.00 2006-09-10 04:11:15.405 253 18230.18 90.11 52898.86 88888.00 2006-09-10 04:11:15.905 253 18230.27 90.17 52898.80 88888.00 2006-09-10 04:11:16.405 253 18230.25 90.18 52898.82 88888.00 2006-09-10 04:11:16.905 253 18230.29 90.24 52898.88 88888.00 2006-09-10 04:11:17.405 253 18230.30 90.28 52898.99 88888.00 2006-09-10 04:11:17.905 253 18230.06 90.35 52898.95 88888.00 2006-09-10 04:11:18.405 253 18229.96 90.30 52898.87 88888.00 2006-09-10 04:11:18.905 253 18229.97 90.26 52898.84 88888.00 2006-09-10 04:11:19.405 253 18230.02 90.36 52898.83 88888.00 2006-09-10 04:11:19.905 253 18229.91 90.40 52898.86 88888.00 2006-09-10 04:11:20.405 253 18229.82 90.44 52898.84 88888.00 2006-09-10 04:11:20.905 253 18229.77 90.54 52898.83 88888.00 2006-09-10 04:11:21.405 253 18229.87 90.68 52898.90 88888.00 2006-09-10 04:11:21.905 253 18230.14 90.71 52898.91 88888.00 2006-09-10 04:11:22.405 253 18230.14 90.72 52898.94 88888.00 2006-09-10 04:11:22.905 253 18230.17 90.79 52898.99 88888.00 2006-09-10 04:11:23.405 253 18230.24 90.86 52899.07 88888.00 2006-09-10 04:11:23.905 253 18230.20 90.81 52899.14 88888.00 2006-09-10 04:11:24.405 253 18230.18 90.77 52899.03 88888.00 2006-09-10 04:11:24.905 253 18230.15 90.82 52899.13 88888.00 2006-09-10 04:11:25.405 253 18230.19 90.90 52899.11 88888.00 2006-09-10 04:11:25.905 253 18230.27 90.91 52899.16 88888.00 2006-09-10 04:11:26.405 253 18230.32 90.90 52899.37 88888.00 2006-09-10 04:11:26.905 253 18230.26 90.94 52899.34 88888.00 2006-09-10 04:11:27.405 253 18230.36 90.97 52899.22 88888.00 2006-09-10 04:11:27.905 253 18230.40 90.96 52899.29 88888.00 2006-09-10 04:11:28.405 253 18230.42 91.04 52899.22 88888.00 2006-09-10 04:11:28.905 253 18230.37 91.15 52899.09 88888.00 2006-09-10 04:11:29.405 253 18230.34 91.19 52899.10 88888.00 2006-09-10 04:11:29.905 253 18230.39 91.28 52899.13 88888.00 2006-09-10 04:11:30.405 253 18230.52 91.36 52899.04 88888.00 2006-09-10 04:11:30.905 253 18230.51 91.41 52899.13 88888.00 2006-09-10 04:11:31.405 253 18230.51 91.46 52899.11 88888.00 2006-09-10 04:11:31.905 253 18230.57 91.49 52899.15 88888.00 2006-09-10 04:11:32.405 253 18230.53 91.54 52899.05 88888.00 2006-09-10 04:11:32.905 253 18230.69 91.52 52899.02 88888.00 2006-09-10 04:11:33.405 253 18230.79 91.61 52898.95 88888.00 2006-09-10 04:11:33.905 253 18230.74 91.67 52899.05 88888.00 2006-09-10 04:11:34.405 253 18230.72 91.66 52899.15 88888.00 2006-09-10 04:11:34.905 253 18230.67 91.69 52899.09 88888.00 2006-09-10 04:11:35.405 253 18230.61 91.70 52899.07 88888.00 2006-09-10 04:11:35.905 253 18230.63 91.76 52899.02 88888.00 2006-09-10 04:11:36.405 253 18230.70 91.80 52899.01 88888.00 2006-09-10 04:11:36.905 253 18230.81 91.78 52899.03 88888.00 2006-09-10 04:11:37.405 253 18230.96 91.83 52898.89 88888.00 2006-09-10 04:11:37.905 253 18230.94 91.88 52898.81 88888.00 2006-09-10 04:11:38.405 253 18230.87 91.98 52898.90 88888.00 2006-09-10 04:11:38.905 253 18230.89 92.02 52898.93 88888.00 2006-09-10 04:11:39.405 253 18230.92 92.13 52899.03 88888.00 2006-09-10 04:11:39.905 253 18230.89 92.21 52899.01 88888.00 2006-09-10 04:11:40.405 253 18230.85 92.21 52898.95 88888.00 2006-09-10 04:11:40.905 253 18230.89 92.22 52898.95 88888.00 2006-09-10 04:11:41.405 253 18230.92 92.20 52898.84 88888.00 2006-09-10 04:11:41.905 253 18230.97 92.23 52898.84 88888.00 2006-09-10 04:11:42.405 253 18231.07 92.30 52898.99 88888.00 2006-09-10 04:11:42.905 253 18231.03 92.36 52898.92 88888.00 2006-09-10 04:11:43.405 253 18231.01 92.38 52898.98 88888.00 2006-09-10 04:11:43.905 253 18231.07 92.37 52898.98 88888.00 2006-09-10 04:11:44.405 253 18230.99 92.44 52898.90 88888.00 2006-09-10 04:11:44.905 253 18231.03 92.46 52898.90 88888.00 2006-09-10 04:11:45.405 253 18231.12 92.42 52898.90 88888.00 2006-09-10 04:11:45.905 253 18231.24 92.55 52899.00 88888.00 2006-09-10 04:11:46.405 253 18231.36 92.57 52898.94 88888.00 2006-09-10 04:11:46.905 253 18231.36 92.64 52898.79 88888.00 2006-09-10 04:11:47.405 253 18231.41 92.68 52898.71 88888.00 2006-09-10 04:11:47.905 253 18231.36 92.65 52898.67 88888.00 2006-09-10 04:11:48.405 253 18231.28 92.73 52898.61 88888.00 2006-09-10 04:11:48.905 253 18231.25 92.83 52898.72 88888.00 2006-09-10 04:11:49.405 253 18231.25 92.94 52898.80 88888.00 2006-09-10 04:11:49.905 253 18231.34 92.95 52898.73 88888.00 2006-09-10 04:11:50.405 253 18231.34 92.99 52898.72 88888.00 2006-09-10 04:11:50.905 253 18231.33 92.99 52898.86 88888.00 2006-09-10 04:11:51.405 253 18231.35 93.05 52898.90 88888.00 2006-09-10 04:11:51.905 253 18231.33 93.07 52899.05 88888.00 2006-09-10 04:11:52.405 253 18231.37 93.18 52899.05 88888.00 2006-09-10 04:11:52.905 253 18231.39 93.22 52899.11 88888.00 2006-09-10 04:11:53.405 253 18231.43 93.24 52899.15 88888.00 2006-09-10 04:11:53.905 253 18231.62 93.31 52899.06 88888.00 2006-09-10 04:11:54.405 253 18231.76 93.31 52899.03 88888.00 2006-09-10 04:11:54.905 253 18231.65 93.38 52899.07 88888.00 2006-09-10 04:11:55.405 253 18231.75 93.53 52899.01 88888.00 2006-09-10 04:11:55.905 253 18231.81 93.58 52899.02 88888.00 2006-09-10 04:11:56.405 253 18231.76 93.55 52899.07 88888.00 2006-09-10 04:11:56.905 253 18231.61 93.57 52899.15 88888.00 2006-09-10 04:11:57.405 253 18231.63 93.57 52899.13 88888.00 2006-09-10 04:11:57.905 253 18231.62 93.62 52899.03 88888.00 2006-09-10 04:11:58.405 253 18231.56 93.69 52899.17 88888.00 2006-09-10 04:11:58.905 253 18231.51 93.67 52899.16 88888.00 2006-09-10 04:11:59.405 253 18231.67 93.74 52899.16 88888.00 2006-09-10 04:11:59.905 253 18231.83 93.82 52899.11 88888.00 2006-09-10 04:12:00.405 253 18231.86 93.82 52899.15 88888.00 2006-09-10 04:12:00.905 253 18231.79 93.89 52899.23 88888.00 2006-09-10 04:12:01.405 253 18231.92 93.90 52899.25 88888.00 2006-09-10 04:12:01.905 253 18231.95 93.91 52899.21 88888.00 2006-09-10 04:12:02.405 253 18231.88 93.95 52899.23 88888.00 2006-09-10 04:12:02.905 253 18231.75 93.96 52899.25 88888.00 2006-09-10 04:12:03.405 253 18231.88 93.99 52899.14 88888.00 2006-09-10 04:12:03.905 253 18232.06 94.01 52899.06 88888.00 2006-09-10 04:12:04.405 253 18232.12 94.07 52899.10 88888.00 2006-09-10 04:12:04.905 253 18232.05 94.12 52898.99 88888.00 2006-09-10 04:12:05.405 253 18231.98 94.09 52898.98 88888.00 2006-09-10 04:12:05.905 253 18232.05 94.08 52899.03 88888.00 2006-09-10 04:12:06.405 253 18232.10 94.07 52899.10 88888.00 2006-09-10 04:12:06.905 253 18232.09 94.14 52898.96 88888.00 2006-09-10 04:12:07.405 253 18232.06 94.18 52898.87 88888.00 2006-09-10 04:12:07.905 253 18232.13 94.16 52898.99 88888.00 2006-09-10 04:12:08.405 253 18232.16 94.16 52898.96 88888.00 2006-09-10 04:12:08.905 253 18232.26 94.19 52898.90 88888.00 2006-09-10 04:12:09.405 253 18232.26 94.11 52898.91 88888.00 2006-09-10 04:12:09.905 253 18232.32 94.09 52898.99 88888.00 2006-09-10 04:12:10.405 253 18232.34 94.06 52899.02 88888.00 2006-09-10 04:12:10.905 253 18232.37 94.01 52898.96 88888.00 2006-09-10 04:12:11.405 253 18232.25 93.96 52898.87 88888.00 2006-09-10 04:12:11.905 253 18232.25 93.99 52898.90 88888.00 2006-09-10 04:12:12.405 253 18232.33 94.03 52899.01 88888.00 2006-09-10 04:12:12.905 253 18232.43 93.96 52898.93 88888.00 2006-09-10 04:12:13.405 253 18232.45 93.94 52898.81 88888.00 2006-09-10 04:12:13.905 253 18232.42 93.90 52898.77 88888.00 2006-09-10 04:12:14.405 253 18232.51 93.86 52898.57 88888.00 2006-09-10 04:12:14.905 253 18232.60 93.88 52898.60 88888.00 2006-09-10 04:12:15.405 253 18232.60 93.83 52898.75 88888.00 2006-09-10 04:12:15.905 253 18232.60 93.82 52898.70 88888.00 2006-09-10 04:12:16.405 253 18232.54 93.78 52898.69 88888.00 2006-09-10 04:12:16.905 253 18232.56 93.76 52898.69 88888.00 2006-09-10 04:12:17.405 253 18232.55 93.76 52898.66 88888.00 2006-09-10 04:12:17.905 253 18232.58 93.73 52898.63 88888.00 2006-09-10 04:12:18.405 253 18232.58 93.78 52898.71 88888.00 2006-09-10 04:12:18.905 253 18232.59 93.72 52898.76 88888.00 2006-09-10 04:12:19.405 253 18232.62 93.77 52898.71 88888.00 2006-09-10 04:12:19.905 253 18232.59 93.80 52898.73 88888.00 2006-09-10 04:12:20.405 253 18232.59 93.72 52898.71 88888.00 2006-09-10 04:12:20.905 253 18232.68 93.65 52898.75 88888.00 2006-09-10 04:12:21.405 253 18232.66 93.55 52898.59 88888.00 2006-09-10 04:12:21.905 253 18232.64 93.56 52898.66 88888.00 2006-09-10 04:12:22.405 253 18232.69 93.63 52898.68 88888.00 2006-09-10 04:12:22.905 253 18232.70 93.58 52898.56 88888.00 2006-09-10 04:12:23.405 253 18232.78 93.58 52898.51 88888.00 2006-09-10 04:12:23.905 253 18232.95 93.50 52898.58 88888.00 2006-09-10 04:12:24.405 253 18232.95 93.52 52898.57 88888.00 2006-09-10 04:12:24.905 253 18232.96 93.53 52898.61 88888.00 2006-09-10 04:12:25.405 253 18232.95 93.50 52898.49 88888.00 2006-09-10 04:12:25.905 253 18232.97 93.45 52898.36 88888.00 2006-09-10 04:12:26.405 253 18232.88 93.42 52898.45 88888.00 2006-09-10 04:12:26.905 253 18232.84 93.38 52898.55 88888.00 2006-09-10 04:12:27.405 253 18232.75 93.35 52898.47 88888.00 2006-09-10 04:12:27.905 253 18232.73 93.41 52898.49 88888.00 2006-09-10 04:12:28.405 253 18232.71 93.41 52898.45 88888.00 2006-09-10 04:12:28.905 253 18232.88 93.42 52898.44 88888.00 2006-09-10 04:12:29.405 253 18232.88 93.38 52898.53 88888.00 2006-09-10 04:12:29.905 253 18232.90 93.33 52898.55 88888.00 2006-09-10 04:12:30.405 253 18233.03 93.33 52898.42 88888.00 2006-09-10 04:12:30.905 253 18233.01 93.35 52898.35 88888.00 2006-09-10 04:12:31.405 253 18232.99 93.28 52898.37 88888.00 2006-09-10 04:12:31.905 253 18232.98 93.19 52898.37 88888.00 2006-09-10 04:12:32.405 253 18233.00 93.16 52898.41 88888.00 2006-09-10 04:12:32.905 253 18232.99 93.15 52898.45 88888.00 2006-09-10 04:12:33.405 253 18233.21 93.19 52898.36 88888.00 2006-09-10 04:12:33.905 253 18233.23 93.20 52898.24 88888.00 2006-09-10 04:12:34.405 253 18233.22 93.12 52898.34 88888.00 2006-09-10 04:12:34.905 253 18233.26 92.99 52898.38 88888.00 2006-09-10 04:12:35.405 253 18233.23 92.92 52898.26 88888.00 2006-09-10 04:12:35.905 253 18233.15 92.97 52898.22 88888.00 2006-09-10 04:12:36.405 253 18233.06 92.96 52898.14 88888.00 2006-09-10 04:12:36.905 253 18233.09 92.90 52898.10 88888.00 2006-09-10 04:12:37.405 253 18233.09 92.92 52898.12 88888.00 2006-09-10 04:12:37.905 253 18233.08 92.90 52898.16 88888.00 2006-09-10 04:12:38.405 253 18233.08 92.81 52898.11 88888.00 2006-09-10 04:12:38.905 253 18233.11 92.70 52898.23 88888.00 2006-09-10 04:12:39.405 253 18233.08 92.67 52898.17 88888.00 2006-09-10 04:12:39.905 253 18233.09 92.67 52898.07 88888.00 2006-09-10 04:12:40.405 253 18233.21 92.64 52898.07 88888.00 2006-09-10 04:12:40.905 253 18233.18 92.67 52898.16 88888.00 2006-09-10 04:12:41.405 253 18233.03 92.69 52898.10 88888.00 2006-09-10 04:12:41.905 253 18233.00 92.69 52898.10 88888.00 2006-09-10 04:12:42.405 253 18232.89 92.70 52898.17 88888.00 2006-09-10 04:12:42.905 253 18232.91 92.73 52898.23 88888.00 2006-09-10 04:12:43.405 253 18232.92 92.70 52898.18 88888.00 2006-09-10 04:12:43.905 253 18232.88 92.63 52898.19 88888.00 2006-09-10 04:12:44.405 253 18232.88 92.59 52898.24 88888.00 2006-09-10 04:12:44.905 253 18232.89 92.54 52898.20 88888.00 2006-09-10 04:12:45.405 253 18232.96 92.50 52898.12 88888.00 2006-09-10 04:12:45.905 253 18232.95 92.47 52898.07 88888.00 2006-09-10 04:12:46.405 253 18233.01 92.49 52898.11 88888.00 2006-09-10 04:12:46.905 253 18233.11 92.54 52898.06 88888.00 2006-09-10 04:12:47.405 253 18233.09 92.55 52897.98 88888.00 2006-09-10 04:12:47.905 253 18233.20 92.54 52898.01 88888.00 2006-09-10 04:12:48.405 253 18233.09 92.42 52897.99 88888.00 2006-09-10 04:12:48.905 253 18233.23 92.37 52897.96 88888.00 2006-09-10 04:12:49.405 253 18233.31 92.30 52898.02 88888.00 2006-09-10 04:12:49.905 253 18233.31 92.21 52898.19 88888.00 2006-09-10 04:12:50.405 253 18233.03 92.22 52898.11 88888.00 2006-09-10 04:12:50.905 253 18232.92 92.15 52898.11 88888.00 2006-09-10 04:12:51.405 253 18232.92 92.07 52898.01 88888.00 2006-09-10 04:12:51.905 253 18233.03 92.01 52897.89 88888.00 2006-09-10 04:12:52.405 253 18233.00 91.98 52897.84 88888.00 2006-09-10 04:12:52.905 253 18232.95 91.98 52897.87 88888.00 2006-09-10 04:12:53.405 253 18232.86 91.96 52897.78 88888.00 2006-09-10 04:12:53.905 253 18232.75 92.01 52897.63 88888.00 2006-09-10 04:12:54.405 253 18232.73 91.96 52897.80 88888.00 2006-09-10 04:12:54.905 253 18232.81 91.89 52897.98 88888.00 2006-09-10 04:12:55.405 253 18232.86 91.81 52897.94 88888.00 2006-09-10 04:12:55.905 253 18232.76 91.81 52897.88 88888.00 2006-09-10 04:12:56.405 253 18232.84 91.78 52897.95 88888.00 2006-09-10 04:12:56.905 253 18232.87 91.71 52897.91 88888.00 2006-09-10 04:12:57.405 253 18233.09 91.66 52897.87 88888.00 2006-09-10 04:12:57.905 253 18233.07 91.66 52897.87 88888.00 2006-09-10 04:12:58.405 253 18233.00 91.61 52897.82 88888.00 2006-09-10 04:12:58.905 253 18232.97 91.54 52897.86 88888.00 2006-09-10 04:12:59.405 253 18232.95 91.53 52897.75 88888.00 2006-09-10 04:12:59.905 253 18232.89 91.50 52897.75 88888.00 2006-09-10 04:13:00.405 253 18232.85 91.53 52897.78 88888.00 2006-09-10 04:13:00.905 253 18232.84 91.47 52897.77 88888.00 2006-09-10 04:13:01.405 253 18232.82 91.41 52897.75 88888.00 2006-09-10 04:13:01.905 253 18232.84 91.35 52897.76 88888.00 2006-09-10 04:13:02.405 253 18232.84 91.22 52897.60 88888.00 2006-09-10 04:13:02.905 253 18233.02 91.18 52897.58 88888.00 2006-09-10 04:13:03.405 253 18232.86 91.09 52897.71 88888.00 2006-09-10 04:13:03.905 253 18232.75 91.09 52897.74 88888.00 2006-09-10 04:13:04.405 253 18232.65 91.05 52897.77 88888.00 2006-09-10 04:13:04.905 253 18232.69 91.03 52897.76 88888.00 2006-09-10 04:13:05.405 253 18232.65 90.96 52897.66 88888.00 2006-09-10 04:13:05.905 253 18232.80 90.98 52897.67 88888.00 2006-09-10 04:13:06.405 253 18232.87 90.94 52897.67 88888.00 2006-09-10 04:13:06.905 253 18232.70 90.90 52897.71 88888.00 2006-09-10 04:13:07.405 253 18232.65 90.91 52897.73 88888.00 2006-09-10 04:13:07.905 253 18232.63 90.89 52897.66 88888.00 2006-09-10 04:13:08.405 253 18232.47 90.85 52897.71 88888.00 2006-09-10 04:13:08.905 253 18232.44 90.84 52897.74 88888.00 2006-09-10 04:13:09.405 253 18232.48 90.86 52897.75 88888.00 2006-09-10 04:13:09.905 253 18232.49 90.82 52897.78 88888.00 2006-09-10 04:13:10.405 253 18232.52 90.85 52897.78 88888.00 2006-09-10 04:13:10.905 253 18232.33 90.84 52897.76 88888.00 2006-09-10 04:13:11.405 253 18232.30 90.82 52897.80 88888.00 2006-09-10 04:13:11.905 253 18232.27 90.77 52897.71 88888.00 2006-09-10 04:13:12.405 253 18232.28 90.75 52897.67 88888.00 2006-09-10 04:13:12.905 253 18232.19 90.78 52897.70 88888.00 2006-09-10 04:13:13.405 253 18232.19 90.74 52897.65 88888.00 2006-09-10 04:13:13.905 253 18232.26 90.63 52897.61 88888.00 2006-09-10 04:13:14.405 253 18232.22 90.62 52897.67 88888.00 2006-09-10 04:13:14.905 253 18232.42 90.63 52897.65 88888.00 2006-09-10 04:13:15.405 253 18232.45 90.68 52897.68 88888.00 2006-09-10 04:13:15.905 253 18232.34 90.61 52897.67 88888.00 2006-09-10 04:13:16.405 253 18232.35 90.63 52897.68 88888.00 2006-09-10 04:13:16.905 253 18232.09 90.55 52897.65 88888.00 2006-09-10 04:13:17.405 253 18232.00 90.54 52897.53 88888.00 2006-09-10 04:13:17.905 253 18231.75 90.59 52897.53 88888.00 2006-09-10 04:13:18.405 253 18231.67 90.66 52897.61 88888.00 2006-09-10 04:13:18.905 253 18231.61 90.61 52897.58 88888.00 2006-09-10 04:13:19.405 253 18231.77 90.58 52897.58 88888.00 2006-09-10 04:13:19.905 253 18231.80 90.62 52897.67 88888.00 2006-09-10 04:13:20.405 253 18231.76 90.50 52897.61 88888.00 2006-09-10 04:13:20.905 253 18231.73 90.45 52897.60 88888.00 2006-09-10 04:13:21.405 253 18231.81 90.32 52897.61 88888.00 2006-09-10 04:13:21.905 253 18231.79 90.30 52897.61 88888.00 2006-09-10 04:13:22.405 253 18231.75 90.32 52897.54 88888.00 2006-09-10 04:13:22.905 253 18231.90 90.26 52897.60 88888.00 2006-09-10 04:13:23.405 253 18231.81 90.20 52897.62 88888.00 2006-09-10 04:13:23.905 253 18231.61 90.17 52897.65 88888.00 2006-09-10 04:13:24.405 253 18231.59 90.16 52897.66 88888.00 2006-09-10 04:13:24.905 253 18231.68 90.07 52897.67 88888.00 2006-09-10 04:13:25.405 253 18231.79 89.94 52897.63 88888.00 2006-09-10 04:13:25.905 253 18231.67 89.87 52897.68 88888.00 2006-09-10 04:13:26.405 253 18231.71 89.88 52897.48 88888.00 2006-09-10 04:13:26.905 253 18231.73 90.00 52897.47 88888.00 2006-09-10 04:13:27.405 253 18231.81 89.87 52897.50 88888.00 2006-09-10 04:13:27.905 253 18231.77 89.81 52897.54 88888.00 2006-09-10 04:13:28.405 253 18231.72 89.83 52897.51 88888.00 2006-09-10 04:13:28.905 253 18231.61 89.75 52897.44 88888.00 2006-09-10 04:13:29.405 253 18231.57 89.65 52897.41 88888.00 2006-09-10 04:13:29.905 253 18231.59 89.63 52897.42 88888.00 2006-09-10 04:13:30.405 253 18231.50 89.57 52897.44 88888.00 2006-09-10 04:13:30.905 253 18231.47 89.57 52897.47 88888.00 2006-09-10 04:13:31.405 253 18231.58 89.54 52897.51 88888.00 2006-09-10 04:13:31.905 253 18231.68 89.45 52897.35 88888.00 2006-09-10 04:13:32.405 253 18231.86 89.41 52897.24 88888.00 2006-09-10 04:13:32.905 253 18231.89 89.42 52897.29 88888.00 2006-09-10 04:13:33.405 253 18231.91 89.45 52897.29 88888.00 2006-09-10 04:13:33.905 253 18231.83 89.44 52897.18 88888.00 2006-09-10 04:13:34.405 253 18231.68 89.34 52897.16 88888.00 2006-09-10 04:13:34.905 253 18231.75 89.29 52897.21 88888.00 2006-09-10 04:13:35.405 253 18231.92 89.23 52897.10 88888.00 2006-09-10 04:13:35.905 253 18231.95 89.21 52897.17 88888.00 2006-09-10 04:13:36.405 253 18231.86 89.18 52897.18 88888.00 2006-09-10 04:13:36.905 253 18231.81 89.13 52897.09 88888.00 2006-09-10 04:13:37.405 253 18231.59 89.17 52897.15 88888.00 2006-09-10 04:13:37.905 253 18231.77 89.12 52897.12 88888.00 2006-09-10 04:13:38.405 253 18231.67 89.10 52897.17 88888.00 2006-09-10 04:13:38.905 253 18231.57 89.16 52897.32 88888.00 2006-09-10 04:13:39.405 253 18231.70 89.10 52897.33 88888.00 2006-09-10 04:13:39.905 253 18231.83 89.04 52897.36 88888.00 2006-09-10 04:13:40.405 253 18231.92 89.05 52897.50 88888.00 2006-09-10 04:13:40.905 253 18231.94 89.02 52897.47 88888.00 2006-09-10 04:13:41.405 253 18231.97 89.04 52897.41 88888.00 2006-09-10 04:13:41.905 253 18231.94 88.96 52897.47 88888.00 2006-09-10 04:13:42.405 253 18232.02 89.01 52897.49 88888.00 2006-09-10 04:13:42.905 253 18232.01 89.01 52897.48 88888.00 2006-09-10 04:13:43.405 253 18232.11 89.04 52897.36 88888.00 2006-09-10 04:13:43.905 253 18232.01 89.06 52897.28 88888.00 2006-09-10 04:13:44.405 253 18232.06 89.11 52897.22 88888.00 2006-09-10 04:13:44.905 253 18232.03 89.14 52897.26 88888.00 2006-09-10 04:13:45.405 253 18232.03 89.22 52897.27 88888.00 2006-09-10 04:13:45.905 253 18232.02 89.26 52897.27 88888.00 2006-09-10 04:13:46.405 253 18232.02 89.26 52897.22 88888.00 2006-09-10 04:13:46.905 253 18231.95 89.36 52897.28 88888.00 2006-09-10 04:13:47.405 253 18232.11 89.36 52897.29 88888.00 2006-09-10 04:13:47.905 253 18232.21 89.38 52897.40 88888.00 2006-09-10 04:13:48.405 253 18232.12 89.38 52897.41 88888.00 2006-09-10 04:13:48.905 253 18232.13 89.49 52897.25 88888.00 2006-09-10 04:13:49.405 253 18232.23 89.55 52897.17 88888.00 2006-09-10 04:13:49.905 253 18232.24 89.55 52897.20 88888.00 2006-09-10 04:13:50.405 253 18232.24 89.44 52897.30 88888.00 2006-09-10 04:13:50.905 253 18232.23 89.46 52897.39 88888.00 2006-09-10 04:13:51.405 253 18232.27 89.47 52897.38 88888.00 2006-09-10 04:13:51.905 253 18232.38 89.54 52897.39 88888.00 2006-09-10 04:13:52.405 253 18232.33 89.52 52897.43 88888.00 2006-09-10 04:13:52.905 253 18232.39 89.53 52897.37 88888.00 2006-09-10 04:13:53.405 253 18232.49 89.53 52897.37 88888.00 2006-09-10 04:13:53.905 253 18232.60 89.58 52897.42 88888.00 2006-09-10 04:13:54.405 253 18232.64 89.58 52897.35 88888.00 2006-09-10 04:13:54.905 253 18232.81 89.57 52897.30 88888.00 2006-09-10 04:13:55.405 253 18232.76 89.62 52897.29 88888.00 2006-09-10 04:13:55.905 253 18232.95 89.68 52897.27 88888.00 2006-09-10 04:13:56.405 253 18232.96 89.69 52897.26 88888.00 2006-09-10 04:13:56.905 253 18232.87 89.74 52897.21 88888.00 2006-09-10 04:13:57.405 253 18232.81 89.82 52897.31 88888.00 2006-09-10 04:13:57.905 253 18232.86 89.98 52897.21 88888.00 2006-09-10 04:13:58.405 253 18233.01 90.00 52897.12 88888.00 2006-09-10 04:13:58.905 253 18233.02 89.89 52897.24 88888.00 2006-09-10 04:13:59.405 253 18233.17 89.94 52897.30 88888.00 2006-09-10 04:13:59.905 253 18233.09 89.99 52897.31 88888.00 2006-09-10 04:14:00.405 253 18233.06 89.98 52897.20 88888.00 2006-09-10 04:14:00.905 253 18233.23 89.99 52897.19 88888.00 2006-09-10 04:14:01.405 253 18233.30 90.03 52897.13 88888.00 2006-09-10 04:14:01.905 253 18233.21 90.06 52897.13 88888.00 2006-09-10 04:14:02.405 253 18233.26 90.13 52897.09 88888.00 2006-09-10 04:14:02.905 253 18233.15 90.20 52897.10 88888.00 2006-09-10 04:14:03.405 253 18233.09 90.23 52897.07 88888.00 2006-09-10 04:14:03.905 253 18233.12 90.25 52897.16 88888.00 2006-09-10 04:14:04.405 253 18233.17 90.34 52897.21 88888.00 2006-09-10 04:14:04.905 253 18233.22 90.34 52897.16 88888.00 2006-09-10 04:14:05.405 253 18233.18 90.34 52897.17 88888.00 2006-09-10 04:14:05.905 253 18233.31 90.35 52897.14 88888.00 2006-09-10 04:14:06.405 253 18233.38 90.39 52896.98 88888.00 2006-09-10 04:14:06.905 253 18233.38 90.42 52896.98 88888.00 2006-09-10 04:14:07.405 253 18233.36 90.41 52896.97 88888.00 2006-09-10 04:14:07.905 253 18233.45 90.42 52896.97 88888.00 2006-09-10 04:14:08.405 253 18233.42 90.43 52897.06 88888.00 2006-09-10 04:14:08.905 253 18233.44 90.43 52897.05 88888.00 2006-09-10 04:14:09.405 253 18233.56 90.51 52896.97 88888.00 2006-09-10 04:14:09.905 253 18233.51 90.53 52896.95 88888.00 2006-09-10 04:14:10.405 253 18233.44 90.56 52896.95 88888.00 2006-09-10 04:14:10.905 253 18233.50 90.51 52896.96 88888.00 2006-09-10 04:14:11.405 253 18233.51 90.48 52897.00 88888.00 2006-09-10 04:14:11.905 253 18233.60 90.53 52897.06 88888.00 2006-09-10 04:14:12.405 253 18233.67 90.59 52896.96 88888.00 2006-09-10 04:14:12.905 253 18233.58 90.51 52896.85 88888.00 2006-09-10 04:14:13.405 253 18233.54 90.49 52896.82 88888.00 2006-09-10 04:14:13.905 253 18233.60 90.49 52896.94 88888.00 2006-09-10 04:14:14.405 253 18233.53 90.49 52896.97 88888.00 2006-09-10 04:14:14.905 253 18233.44 90.48 52896.89 88888.00 2006-09-10 04:14:15.405 253 18233.39 90.46 52896.85 88888.00 2006-09-10 04:14:15.905 253 18233.40 90.40 52896.79 88888.00 2006-09-10 04:14:16.405 253 18233.35 90.37 52896.72 88888.00 2006-09-10 04:14:16.905 253 18233.17 90.34 52896.82 88888.00 2006-09-10 04:14:17.405 253 18233.03 90.40 52896.97 88888.00 2006-09-10 04:14:17.905 253 18233.02 90.33 52896.97 88888.00 2006-09-10 04:14:18.405 253 18233.12 90.34 52897.03 88888.00 2006-09-10 04:14:18.905 253 18233.25 90.30 52897.02 88888.00 2006-09-10 04:14:19.405 253 18233.30 90.33 52897.03 88888.00 2006-09-10 04:14:19.905 253 18233.44 90.33 52897.01 88888.00 2006-09-10 04:14:20.405 253 18233.38 90.23 52897.01 88888.00 2006-09-10 04:14:20.905 253 18233.45 90.25 52896.94 88888.00 2006-09-10 04:14:21.405 253 18233.52 90.34 52896.84 88888.00 2006-09-10 04:14:21.905 253 18233.33 90.36 52896.81 88888.00 2006-09-10 04:14:22.405 253 18233.25 90.39 52896.73 88888.00 2006-09-10 04:14:22.905 253 18233.41 90.42 52896.73 88888.00 2006-09-10 04:14:23.405 253 18233.41 90.36 52896.73 88888.00 2006-09-10 04:14:23.905 253 18233.41 90.29 52896.74 88888.00 2006-09-10 04:14:24.405 253 18233.45 90.30 52896.69 88888.00 2006-09-10 04:14:24.905 253 18233.44 90.36 52896.71 88888.00 2006-09-10 04:14:25.405 253 18233.44 90.36 52896.70 88888.00 2006-09-10 04:14:25.905 253 18233.41 90.34 52896.62 88888.00 2006-09-10 04:14:26.405 253 18233.49 90.35 52896.61 88888.00 2006-09-10 04:14:26.905 253 18233.53 90.36 52896.67 88888.00 2006-09-10 04:14:27.405 253 18233.55 90.43 52896.72 88888.00 2006-09-10 04:14:27.905 253 18233.42 90.45 52896.81 88888.00 2006-09-10 04:14:28.405 253 18233.24 90.49 52896.87 88888.00 2006-09-10 04:14:28.905 253 18233.10 90.51 52896.89 88888.00 2006-09-10 04:14:29.405 253 18233.18 90.58 52896.85 88888.00 2006-09-10 04:14:29.905 253 18233.14 90.64 52896.87 88888.00 2006-09-10 04:14:30.405 253 18232.98 90.66 52897.01 88888.00 2006-09-10 04:14:30.905 253 18232.97 90.67 52897.01 88888.00 2006-09-10 04:14:31.405 253 18232.96 90.74 52897.04 88888.00 2006-09-10 04:14:31.905 253 18232.97 90.74 52897.04 88888.00 2006-09-10 04:14:32.405 253 18233.00 90.71 52897.01 88888.00 2006-09-10 04:14:32.905 253 18232.93 90.75 52897.08 88888.00 2006-09-10 04:14:33.405 253 18232.88 90.79 52897.07 88888.00 2006-09-10 04:14:33.905 253 18232.73 90.80 52897.15 88888.00 2006-09-10 04:14:34.405 253 18232.63 90.85 52897.12 88888.00 2006-09-10 04:14:34.905 253 18232.63 90.76 52897.18 88888.00 2006-09-10 04:14:35.405 253 18232.77 90.69 52897.07 88888.00 2006-09-10 04:14:35.905 253 18232.88 90.72 52897.04 88888.00 2006-09-10 04:14:36.405 253 18232.88 90.77 52896.96 88888.00 2006-09-10 04:14:36.905 253 18232.96 90.77 52896.90 88888.00 2006-09-10 04:14:37.405 253 18233.02 90.71 52896.89 88888.00 2006-09-10 04:14:37.905 253 18233.04 90.68 52896.78 88888.00 2006-09-10 04:14:38.405 253 18232.99 90.65 52896.73 88888.00 2006-09-10 04:14:38.905 253 18232.88 90.70 52896.83 88888.00 2006-09-10 04:14:39.405 253 18232.89 90.66 52896.78 88888.00 2006-09-10 04:14:39.905 253 18232.82 90.70 52896.77 88888.00 2006-09-10 04:14:40.405 253 18232.88 90.70 52896.81 88888.00 2006-09-10 04:14:40.905 253 18233.00 90.71 52896.84 88888.00 2006-09-10 04:14:41.405 253 18233.12 90.66 52896.78 88888.00 2006-09-10 04:14:41.905 253 18233.17 90.62 52896.79 88888.00 2006-09-10 04:14:42.405 253 18233.04 90.59 52896.74 88888.00 2006-09-10 04:14:42.905 253 18233.00 90.53 52896.57 88888.00 2006-09-10 04:14:43.405 253 18232.95 90.49 52896.56 88888.00 2006-09-10 04:14:43.905 253 18232.95 90.57 52896.59 88888.00 2006-09-10 04:14:44.405 253 18232.87 90.68 52896.64 88888.00 2006-09-10 04:14:44.905 253 18232.88 90.64 52896.72 88888.00 2006-09-10 04:14:45.405 253 18232.77 90.57 52896.74 88888.00 2006-09-10 04:14:45.905 253 18232.84 90.61 52896.75 88888.00 2006-09-10 04:14:46.405 253 18232.86 90.61 52896.85 88888.00 2006-09-10 04:14:46.905 253 18232.79 90.61 52896.86 88888.00 2006-09-10 04:14:47.405 253 18232.89 90.57 52896.75 88888.00 2006-09-10 04:14:47.905 253 18232.96 90.57 52896.64 88888.00 2006-09-10 04:14:48.405 253 18232.97 90.55 52896.70 88888.00 2006-09-10 04:14:48.905 253 18232.85 90.50 52896.63 88888.00 2006-09-10 04:14:49.405 253 18232.78 90.54 52896.62 88888.00 2006-09-10 04:14:49.905 253 18232.82 90.61 52896.56 88888.00 2006-09-10 04:14:50.405 253 18232.91 90.63 52896.43 88888.00 2006-09-10 04:14:50.905 253 18232.99 90.58 52896.43 88888.00 2006-09-10 04:14:51.405 253 18232.97 90.49 52896.38 88888.00 2006-09-10 04:14:51.905 253 18233.01 90.48 52896.37 88888.00 2006-09-10 04:14:52.405 253 18233.07 90.40 52896.33 88888.00 2006-09-10 04:14:52.905 253 18233.13 90.29 52896.20 88888.00 2006-09-10 04:14:53.405 253 18233.23 90.24 52896.25 88888.00 2006-09-10 04:14:53.905 253 18233.40 90.21 52896.12 88888.00 2006-09-10 04:14:54.405 253 18233.64 90.14 52896.11 88888.00 2006-09-10 04:14:54.905 253 18233.71 90.05 52896.11 88888.00 2006-09-10 04:14:55.405 253 18233.71 90.00 52896.09 88888.00 2006-09-10 04:14:55.905 253 18233.72 89.96 52896.08 88888.00 2006-09-10 04:14:56.405 253 18233.76 89.87 52896.10 88888.00 2006-09-10 04:14:56.905 253 18233.77 89.74 52896.08 88888.00 2006-09-10 04:14:57.405 253 18233.53 89.67 52896.02 88888.00 2006-09-10 04:14:57.905 253 18233.46 89.64 52895.93 88888.00 2006-09-10 04:14:58.405 253 18233.66 89.63 52895.94 88888.00 2006-09-10 04:14:58.905 253 18233.80 89.64 52895.97 88888.00 2006-09-10 04:14:59.405 253 18233.79 89.54 52895.92 88888.00 2006-09-10 04:14:59.905 253 18233.95 89.48 52895.88 88888.00 2006-09-10 04:15:00.405 253 18234.29 89.50 52895.81 88888.00 2006-09-10 04:15:00.905 253 18234.37 89.43 52895.93 88888.00 2006-09-10 04:15:01.405 253 18234.34 89.40 52895.82 88888.00 2006-09-10 04:15:01.905 253 18234.36 89.37 52895.79 88888.00 2006-09-10 04:15:02.405 253 18234.42 89.33 52895.86 88888.00 2006-09-10 04:15:02.905 253 18234.50 89.23 52895.80 88888.00 2006-09-10 04:15:03.405 253 18234.48 89.18 52895.67 88888.00 2006-09-10 04:15:03.905 253 18234.33 89.14 52895.58 88888.00 2006-09-10 04:15:04.405 253 18234.18 89.13 52895.61 88888.00 2006-09-10 04:15:04.905 253 18234.33 89.14 52895.64 88888.00 2006-09-10 04:15:05.405 253 18234.38 89.20 52895.81 88888.00 2006-09-10 04:15:05.905 253 18234.44 89.12 52895.87 88888.00 2006-09-10 04:15:06.405 253 18234.48 89.01 52895.87 88888.00 2006-09-10 04:15:06.905 253 18234.38 88.97 52895.84 88888.00 2006-09-10 04:15:07.405 253 18234.38 88.91 52895.79 88888.00 2006-09-10 04:15:07.905 253 18234.40 88.81 52895.58 88888.00 2006-09-10 04:15:08.405 253 18234.43 88.74 52895.53 88888.00 2006-09-10 04:15:08.905 253 18234.50 88.76 52895.48 88888.00 2006-09-10 04:15:09.405 253 18234.40 88.68 52895.16 88888.00 2006-09-10 04:15:09.905 253 18234.48 88.57 52895.23 88888.00 2006-09-10 04:15:10.405 253 18234.43 88.61 52895.41 88888.00 2006-09-10 04:15:10.905 253 18234.40 88.58 52895.51 88888.00 2006-09-10 04:15:11.405 253 18234.42 88.50 52895.48 88888.00 2006-09-10 04:15:11.905 253 18234.40 88.38 52895.48 88888.00 2006-09-10 04:15:12.405 253 18234.47 88.34 52895.40 88888.00 2006-09-10 04:15:12.905 253 18234.56 88.28 52895.42 88888.00 2006-09-10 04:15:13.405 253 18234.55 88.29 52895.44 88888.00 2006-09-10 04:15:13.905 253 18234.81 88.23 52895.42 88888.00 2006-09-10 04:15:14.405 253 18235.09 88.13 52895.27 88888.00 2006-09-10 04:15:14.905 253 18235.06 88.01 52895.26 88888.00 2006-09-10 04:15:15.405 253 18234.84 87.97 52895.28 88888.00 2006-09-10 04:15:15.905 253 18234.66 87.98 52895.20 88888.00 2006-09-10 04:15:16.405 253 18234.84 88.02 52895.09 88888.00 2006-09-10 04:15:16.905 253 18234.73 88.05 52895.07 88888.00 2006-09-10 04:15:17.405 253 18234.82 87.97 52895.15 88888.00 2006-09-10 04:15:17.905 253 18234.96 87.97 52895.33 88888.00 2006-09-10 04:15:18.405 253 18234.87 87.99 52895.29 88888.00 2006-09-10 04:15:18.905 253 18235.01 87.96 52895.29 88888.00 2006-09-10 04:15:19.405 253 18235.02 87.92 52895.40 88888.00 2006-09-10 04:15:19.905 253 18234.96 87.90 52895.47 88888.00 2006-09-10 04:15:20.405 253 18234.91 87.88 52895.51 88888.00 2006-09-10 04:15:20.905 253 18234.87 87.95 52895.46 88888.00 2006-09-10 04:15:21.405 253 18234.82 87.96 52895.47 88888.00 2006-09-10 04:15:21.905 253 18234.76 87.92 52895.33 88888.00 2006-09-10 04:15:22.405 253 18234.75 87.94 52895.34 88888.00 2006-09-10 04:15:22.905 253 18234.71 87.94 52895.41 88888.00 2006-09-10 04:15:23.405 253 18234.63 87.95 52895.45 88888.00 2006-09-10 04:15:23.905 253 18234.53 88.00 52895.44 88888.00 2006-09-10 04:15:24.405 253 18234.51 87.97 52895.52 88888.00 2006-09-10 04:15:24.905 253 18234.53 87.94 52895.58 88888.00 2006-09-10 04:15:25.405 253 18234.50 87.92 52895.55 88888.00 2006-09-10 04:15:25.905 253 18234.49 87.87 52895.47 88888.00 2006-09-10 04:15:26.405 253 18234.41 87.89 52895.19 88888.00 2006-09-10 04:15:26.905 253 18234.28 87.94 52895.16 88888.00 2006-09-10 04:15:27.405 253 18234.27 87.87 52895.52 88888.00 2006-09-10 04:15:27.905 253 18234.36 87.89 52895.66 88888.00 2006-09-10 04:15:28.405 253 18234.36 87.98 52895.68 88888.00 2006-09-10 04:15:28.905 253 18234.21 87.94 52895.64 88888.00 2006-09-10 04:15:29.405 253 18234.21 87.99 52895.67 88888.00 2006-09-10 04:15:29.905 253 18234.22 87.99 52895.63 88888.00 2006-09-10 04:15:30.405 253 18234.16 87.97 52895.57 88888.00 2006-09-10 04:15:30.905 253 18234.09 88.00 52895.67 88888.00 2006-09-10 04:15:31.405 253 18233.95 88.03 52895.79 88888.00 2006-09-10 04:15:31.905 253 18233.79 88.00 52895.84 88888.00 2006-09-10 04:15:32.405 253 18233.56 87.98 52895.84 88888.00 2006-09-10 04:15:32.905 253 18233.72 87.98 52895.75 88888.00 2006-09-10 04:15:33.405 253 18233.85 87.99 52895.66 88888.00 2006-09-10 04:15:33.905 253 18233.88 87.97 52895.66 88888.00 2006-09-10 04:15:34.405 253 18233.73 87.99 52895.69 88888.00 2006-09-10 04:15:34.905 253 18233.71 88.07 52895.71 88888.00 2006-09-10 04:15:35.405 253 18233.72 87.97 52895.69 88888.00 2006-09-10 04:15:35.905 253 18233.65 87.88 52895.69 88888.00 2006-09-10 04:15:36.405 253 18233.62 87.94 52895.75 88888.00 2006-09-10 04:15:36.905 253 18233.44 87.95 52895.69 88888.00 2006-09-10 04:15:37.405 253 18233.43 88.00 52895.57 88888.00 2006-09-10 04:15:37.905 253 18233.40 88.01 52895.53 88888.00 2006-09-10 04:15:38.405 253 18233.31 87.98 52895.44 88888.00 2006-09-10 04:15:38.905 253 18233.17 88.11 52895.74 88888.00 2006-09-10 04:15:39.405 253 18233.11 88.16 52895.79 88888.00 2006-09-10 04:15:39.905 253 18233.09 88.14 52895.81 88888.00 2006-09-10 04:15:40.405 253 18233.04 88.18 52895.87 88888.00 2006-09-10 04:15:40.905 253 18232.98 88.26 52895.82 88888.00 2006-09-10 04:15:41.405 253 18232.97 88.29 52895.70 88888.00 2006-09-10 04:15:41.905 253 18232.93 88.34 52895.75 88888.00 2006-09-10 04:15:42.405 253 18233.02 88.38 52895.81 88888.00 2006-09-10 04:15:42.905 253 18233.00 88.35 52895.86 88888.00 2006-09-10 04:15:43.405 253 18232.90 88.43 52895.90 88888.00 2006-09-10 04:15:43.905 253 18232.75 88.46 52895.92 88888.00 2006-09-10 04:15:44.405 253 18232.76 88.50 52895.93 88888.00 2006-09-10 04:15:44.905 253 18232.77 88.52 52895.80 88888.00 2006-09-10 04:15:45.405 253 18232.69 88.53 52895.80 88888.00 2006-09-10 04:15:45.905 253 18232.56 88.51 52895.85 88888.00 2006-09-10 04:15:46.405 253 18232.51 88.47 52895.87 88888.00 2006-09-10 04:15:46.905 253 18232.41 88.47 52895.86 88888.00 2006-09-10 04:15:47.405 253 18232.33 88.58 52895.84 88888.00 2006-09-10 04:15:47.905 253 18232.27 88.74 52895.86 88888.00 2006-09-10 04:15:48.405 253 18232.22 88.76 52895.82 88888.00 2006-09-10 04:15:48.905 253 18232.12 88.77 52895.87 88888.00 2006-09-10 04:15:49.405 253 18232.06 88.74 52895.90 88888.00 2006-09-10 04:15:49.905 253 18232.16 88.72 52895.82 88888.00 2006-09-10 04:15:50.405 253 18232.03 88.76 52895.91 88888.00 2006-09-10 04:15:50.905 253 18231.94 88.70 52895.94 88888.00 2006-09-10 04:15:51.405 253 18231.88 88.66 52895.98 88888.00 2006-09-10 04:15:51.905 253 18231.78 88.70 52895.92 88888.00 2006-09-10 04:15:52.405 253 18231.84 88.72 52896.08 88888.00 2006-09-10 04:15:52.905 253 18231.70 88.74 52896.00 88888.00 2006-09-10 04:15:53.405 253 18231.61 88.83 52895.94 88888.00 2006-09-10 04:15:53.905 253 18231.63 88.84 52895.89 88888.00 2006-09-10 04:15:54.405 253 18231.44 88.78 52895.90 88888.00 2006-09-10 04:15:54.905 253 18231.52 88.74 52895.94 88888.00 2006-09-10 04:15:55.405 253 18231.55 88.76 52895.96 88888.00 2006-09-10 04:15:55.905 253 18231.59 88.80 52895.98 88888.00 2006-09-10 04:15:56.405 253 18231.63 88.80 52895.94 88888.00 2006-09-10 04:15:56.905 253 18231.56 88.69 52895.93 88888.00 2006-09-10 04:15:57.405 253 18231.50 88.62 52895.89 88888.00 2006-09-10 04:15:57.905 253 18231.66 88.55 52895.86 88888.00 2006-09-10 04:15:58.405 253 18231.67 88.51 52895.87 88888.00 2006-09-10 04:15:58.905 253 18231.57 88.53 52895.94 88888.00 2006-09-10 04:15:59.405 253 18231.54 88.54 52895.87 88888.00 2006-09-10 04:15:59.905 253 18231.47 88.50 52895.76 88888.00 2006-09-10 04:16:00.405 253 18231.52 88.44 52895.68 88888.00 2006-09-10 04:16:00.905 253 18231.52 88.39 52895.66 88888.00 2006-09-10 04:16:01.405 253 18231.57 88.39 52895.68 88888.00 2006-09-10 04:16:01.905 253 18231.57 88.35 52895.69 88888.00 2006-09-10 04:16:02.405 253 18231.58 88.31 52895.74 88888.00 2006-09-10 04:16:02.905 253 18231.46 88.21 52895.88 88888.00 2006-09-10 04:16:03.405 253 18231.46 88.24 52895.93 88888.00 2006-09-10 04:16:03.905 253 18231.50 88.28 52895.93 88888.00 2006-09-10 04:16:04.405 253 18231.50 88.20 52895.92 88888.00 2006-09-10 04:16:04.905 253 18231.50 88.07 52895.88 88888.00 2006-09-10 04:16:05.405 253 18231.60 88.05 52895.84 88888.00 2006-09-10 04:16:05.905 253 18231.63 88.09 52895.90 88888.00 2006-09-10 04:16:06.405 253 18231.62 88.09 52895.86 88888.00 2006-09-10 04:16:06.905 253 18231.63 88.08 52895.90 88888.00 2006-09-10 04:16:07.405 253 18231.62 88.08 52895.91 88888.00 2006-09-10 04:16:07.905 253 18231.51 88.04 52895.85 88888.00 2006-09-10 04:16:08.405 253 18231.61 87.94 52895.73 88888.00 2006-09-10 04:16:08.905 253 18231.83 87.89 52895.73 88888.00 2006-09-10 04:16:09.405 253 18231.75 87.92 52895.73 88888.00 2006-09-10 04:16:09.905 253 18231.68 87.95 52895.66 88888.00 2006-09-10 04:16:10.405 253 18231.61 87.91 52895.75 88888.00 2006-09-10 04:16:10.905 253 18231.57 87.89 52895.77 88888.00 2006-09-10 04:16:11.405 253 18231.50 87.89 52895.76 88888.00 2006-09-10 04:16:11.905 253 18231.52 87.95 52895.76 88888.00 2006-09-10 04:16:12.405 253 18231.57 88.00 52895.75 88888.00 2006-09-10 04:16:12.905 253 18231.55 87.99 52895.73 88888.00 2006-09-10 04:16:13.405 253 18231.60 88.00 52895.74 88888.00 2006-09-10 04:16:13.905 253 18231.48 87.96 52895.69 88888.00 2006-09-10 04:16:14.405 253 18231.48 88.00 52895.78 88888.00 2006-09-10 04:16:14.905 253 18231.62 87.96 52895.87 88888.00 2006-09-10 04:16:15.405 253 18231.67 88.05 52895.84 88888.00 2006-09-10 04:16:15.905 253 18231.63 88.10 52895.81 88888.00 2006-09-10 04:16:16.405 253 18231.52 88.08 52895.82 88888.00 2006-09-10 04:16:16.905 253 18231.49 88.15 52896.05 88888.00 2006-09-10 04:16:17.405 253 18231.46 88.21 52896.00 88888.00 2006-09-10 04:16:17.905 253 18231.49 88.18 52895.86 88888.00 2006-09-10 04:16:18.405 253 18231.41 88.16 52895.92 88888.00 2006-09-10 04:16:18.905 253 18231.26 88.22 52895.92 88888.00 2006-09-10 04:16:19.405 253 18231.40 88.24 52895.91 88888.00 2006-09-10 04:16:19.905 253 18231.52 88.32 52896.01 88888.00 2006-09-10 04:16:20.405 253 18231.41 88.35 52896.06 88888.00 2006-09-10 04:16:20.905 253 18231.43 88.41 52896.00 88888.00 2006-09-10 04:16:21.405 253 18231.55 88.47 52895.99 88888.00 2006-09-10 04:16:21.905 253 18231.43 88.47 52895.99 88888.00 2006-09-10 04:16:22.405 253 18231.44 88.45 52896.04 88888.00 2006-09-10 04:16:22.905 253 18231.39 88.45 52895.94 88888.00 2006-09-10 04:16:23.405 253 18231.32 88.46 52895.87 88888.00 2006-09-10 04:16:23.905 253 18231.37 88.43 52895.92 88888.00 2006-09-10 04:16:24.405 253 18231.44 88.48 52895.91 88888.00 2006-09-10 04:16:24.905 253 18231.41 88.59 52895.97 88888.00 2006-09-10 04:16:25.405 253 18231.30 88.62 52895.91 88888.00 2006-09-10 04:16:25.905 253 18231.17 88.64 52896.00 88888.00 2006-09-10 04:16:26.405 253 18231.15 88.64 52896.20 88888.00 2006-09-10 04:16:26.905 253 18231.22 88.67 52896.17 88888.00 2006-09-10 04:16:27.405 253 18231.34 88.67 52896.17 88888.00 2006-09-10 04:16:27.905 253 18231.33 88.66 52896.17 88888.00 2006-09-10 04:16:28.405 253 18231.34 88.64 52896.12 88888.00 2006-09-10 04:16:28.905 253 18231.03 88.67 52896.16 88888.00 2006-09-10 04:16:29.405 253 18231.00 88.72 52896.28 88888.00 2006-09-10 04:16:29.905 253 18230.97 88.75 52896.27 88888.00 2006-09-10 04:16:30.405 253 18231.00 88.75 52896.27 88888.00 2006-09-10 04:16:30.905 253 18231.00 88.74 52896.28 88888.00 2006-09-10 04:16:31.405 253 18231.07 88.78 52896.14 88888.00 2006-09-10 04:16:31.905 253 18231.10 88.78 52896.16 88888.00 2006-09-10 04:16:32.405 253 18231.11 88.88 52896.21 88888.00 2006-09-10 04:16:32.905 253 18231.03 88.90 52896.17 88888.00 2006-09-10 04:16:33.405 253 18231.03 88.96 52896.20 88888.00 2006-09-10 04:16:33.905 253 18230.92 88.92 52896.17 88888.00 2006-09-10 04:16:34.405 253 18230.68 88.90 52896.16 88888.00 2006-09-10 04:16:34.905 253 18230.60 88.88 52896.12 88888.00 2006-09-10 04:16:35.405 253 18230.68 88.85 52896.05 88888.00 2006-09-10 04:16:35.905 253 18230.72 88.86 52895.90 88888.00 2006-09-10 04:16:36.405 253 18230.89 88.83 52895.99 88888.00 2006-09-10 04:16:36.905 253 18230.97 88.86 52896.14 88888.00 2006-09-10 04:16:37.405 253 18231.00 88.86 52896.20 88888.00 2006-09-10 04:16:37.905 253 18230.96 88.84 52896.12 88888.00 2006-09-10 04:16:38.405 253 18230.82 88.92 52896.11 88888.00 2006-09-10 04:16:38.905 253 18230.84 88.96 52896.10 88888.00 2006-09-10 04:16:39.405 253 18230.96 88.96 52896.17 88888.00 2006-09-10 04:16:39.905 253 18231.11 88.92 52896.16 88888.00 2006-09-10 04:16:40.405 253 18231.18 88.99 52896.23 88888.00 2006-09-10 04:16:40.905 253 18231.25 88.92 52896.24 88888.00 2006-09-10 04:16:41.405 253 18231.23 88.96 52896.17 88888.00 2006-09-10 04:16:41.905 253 18231.30 88.96 52896.08 88888.00 2006-09-10 04:16:42.405 253 18231.41 88.96 52896.00 88888.00 2006-09-10 04:16:42.905 253 18231.76 88.86 52896.00 88888.00 2006-09-10 04:16:43.405 253 18231.95 88.84 52896.01 88888.00 2006-09-10 04:16:43.905 253 18231.94 88.86 52896.00 88888.00 2006-09-10 04:16:44.405 253 18231.79 88.92 52895.88 88888.00 2006-09-10 04:16:44.905 253 18231.89 88.90 52895.90 88888.00 2006-09-10 04:16:45.405 253 18232.00 88.88 52895.91 88888.00 2006-09-10 04:16:45.905 253 18232.21 88.87 52895.97 88888.00 2006-09-10 04:16:46.405 253 18232.21 88.83 52896.15 88888.00 2006-09-10 04:16:46.905 253 18232.09 88.83 52896.01 88888.00 2006-09-10 04:16:47.405 253 18232.12 88.83 52895.84 88888.00 2006-09-10 04:16:47.905 253 18232.10 88.77 52895.77 88888.00 2006-09-10 04:16:48.405 253 18232.12 88.77 52895.75 88888.00 2006-09-10 04:16:48.905 253 18232.30 88.85 52895.73 88888.00 2006-09-10 04:16:49.405 253 18232.30 88.88 52895.77 88888.00 2006-09-10 04:16:49.905 253 18232.39 88.80 52895.80 88888.00 2006-09-10 04:16:50.405 253 18232.42 88.73 52895.79 88888.00 2006-09-10 04:16:50.905 253 18232.41 88.63 52895.81 88888.00 2006-09-10 04:16:51.405 253 18232.44 88.61 52895.82 88888.00 2006-09-10 04:16:51.905 253 18232.48 88.64 52895.57 88888.00 2006-09-10 04:16:52.405 253 18232.51 88.56 52895.73 88888.00 2006-09-10 04:16:52.905 253 18232.58 88.50 52895.75 88888.00 2006-09-10 04:16:53.405 253 18232.63 88.43 52895.67 88888.00 2006-09-10 04:16:53.905 253 18232.69 88.41 52895.64 88888.00 2006-09-10 04:16:54.405 253 18232.85 88.38 52895.57 88888.00 2006-09-10 04:16:54.905 253 18232.92 88.45 52895.59 88888.00 2006-09-10 04:16:55.405 253 18232.84 88.43 52895.54 88888.00 2006-09-10 04:16:55.905 253 18232.82 88.52 52895.58 88888.00 2006-09-10 04:16:56.405 253 18232.91 88.47 52895.70 88888.00 2006-09-10 04:16:56.905 253 18233.01 88.51 52895.89 88888.00 2006-09-10 04:16:57.405 253 18233.12 88.49 52895.85 88888.00 2006-09-10 04:16:57.905 253 18233.18 88.42 52895.76 88888.00 2006-09-10 04:16:58.405 253 18233.06 88.37 52895.62 88888.00 2006-09-10 04:16:58.905 253 18233.07 88.35 52895.56 88888.00 2006-09-10 04:16:59.405 253 18233.24 88.40 52895.52 88888.00 2006-09-10 04:16:59.905 253 18233.19 88.40 52895.47 88888.00 2006-09-10 04:17:00.405 253 18233.11 88.38 52895.44 88888.00 2006-09-10 04:17:00.905 253 18233.24 88.41 52895.45 88888.00 2006-09-10 04:17:01.405 253 18233.29 88.37 52895.62 88888.00 2006-09-10 04:17:01.905 253 18233.29 88.23 52895.70 88888.00 2006-09-10 04:17:02.405 253 18233.39 88.23 52895.65 88888.00 2006-09-10 04:17:02.905 253 18233.43 88.28 52895.58 88888.00 2006-09-10 04:17:03.405 253 18233.39 88.24 52895.46 88888.00 2006-09-10 04:17:03.905 253 18233.29 88.20 52895.44 88888.00 2006-09-10 04:17:04.405 253 18233.30 88.13 52895.41 88888.00 2006-09-10 04:17:04.905 253 18233.31 88.09 52895.43 88888.00 2006-09-10 04:17:05.405 253 18233.04 88.09 52895.45 88888.00 2006-09-10 04:17:05.905 253 18232.75 88.09 52895.55 88888.00 2006-09-10 04:17:06.405 253 18233.11 88.03 52895.51 88888.00 2006-09-10 04:17:06.905 253 18233.25 88.03 52895.34 88888.00 2006-09-10 04:17:07.405 253 18233.29 87.91 52895.40 88888.00 2006-09-10 04:17:07.905 253 18233.45 87.95 52895.19 88888.00 2006-09-10 04:17:08.405 253 18233.49 87.88 52895.22 88888.00 2006-09-10 04:17:08.905 253 18233.53 87.83 52895.29 88888.00 2006-09-10 04:17:09.405 253 18233.47 87.78 52895.30 88888.00 2006-09-10 04:17:09.905 253 18233.51 87.77 52895.33 88888.00 2006-09-10 04:17:10.405 253 18233.53 87.83 52895.33 88888.00 2006-09-10 04:17:10.905 253 18233.47 87.77 52895.36 88888.00 2006-09-10 04:17:11.405 253 18233.53 87.64 52895.47 88888.00 2006-09-10 04:17:11.905 253 18233.57 87.64 52895.30 88888.00 2006-09-10 04:17:12.405 253 18233.56 87.66 52895.21 88888.00 2006-09-10 04:17:12.905 253 18233.61 87.63 52895.15 88888.00 2006-09-10 04:17:13.405 253 18233.63 87.54 52895.17 88888.00 2006-09-10 04:17:13.905 253 18233.64 87.53 52895.27 88888.00 2006-09-10 04:17:14.405 253 18233.72 87.47 52895.22 88888.00 2006-09-10 04:17:14.905 253 18233.67 87.44 52895.44 88888.00 2006-09-10 04:17:15.405 253 18233.54 87.37 52895.34 88888.00 2006-09-10 04:17:15.905 253 18233.60 87.36 52895.24 88888.00 2006-09-10 04:17:16.405 253 18233.54 87.30 52895.09 88888.00 2006-09-10 04:17:16.905 253 18233.55 87.28 52895.13 88888.00 2006-09-10 04:17:17.405 253 18233.44 87.32 52895.15 88888.00 2006-09-10 04:17:17.905 253 18233.34 87.33 52895.07 88888.00 2006-09-10 04:17:18.405 253 18233.25 87.35 52895.06 88888.00 2006-09-10 04:17:18.905 253 18233.26 87.36 52895.20 88888.00 2006-09-10 04:17:19.405 253 18233.15 87.32 52895.23 88888.00 2006-09-10 04:17:19.905 253 18233.07 87.28 52895.23 88888.00 2006-09-10 04:17:20.405 253 18233.19 87.25 52895.31 88888.00 2006-09-10 04:17:20.905 253 18233.13 87.24 52895.26 88888.00 2006-09-10 04:17:21.405 253 18233.11 87.22 52895.20 88888.00 2006-09-10 04:17:21.905 253 18233.03 87.16 52895.17 88888.00 2006-09-10 04:17:22.405 253 18232.97 87.14 52895.26 88888.00 2006-09-10 04:17:22.905 253 18232.97 87.13 52895.11 88888.00 2006-09-10 04:17:23.405 253 18232.84 87.23 52895.12 88888.00 2006-09-10 04:17:23.905 253 18232.84 87.25 52895.08 88888.00 2006-09-10 04:17:24.405 253 18232.90 87.23 52895.15 88888.00 2006-09-10 04:17:24.905 253 18232.82 87.16 52895.18 88888.00 2006-09-10 04:17:25.405 253 18232.89 87.11 52895.27 88888.00 2006-09-10 04:17:25.905 253 18232.96 87.11 52895.24 88888.00 2006-09-10 04:17:26.405 253 18232.95 87.14 52895.26 88888.00 2006-09-10 04:17:26.905 253 18232.85 87.17 52895.19 88888.00 2006-09-10 04:17:27.405 253 18232.85 87.14 52895.13 88888.00 2006-09-10 04:17:27.905 253 18232.77 87.13 52895.03 88888.00 2006-09-10 04:17:28.405 253 18232.57 87.12 52895.27 88888.00 2006-09-10 04:17:28.905 253 18232.55 87.14 52895.27 88888.00 2006-09-10 04:17:29.405 253 18232.51 87.17 52895.30 88888.00 2006-09-10 04:17:29.905 253 18232.51 87.17 52895.30 88888.00 2006-09-10 04:17:30.405 253 18232.46 87.21 52895.31 88888.00 2006-09-10 04:17:30.905 253 18232.45 87.22 52895.32 88888.00 2006-09-10 04:17:31.405 253 18232.46 87.19 52895.31 88888.00 2006-09-10 04:17:31.905 253 18232.48 87.15 52895.29 88888.00 2006-09-10 04:17:32.405 253 18232.32 87.12 52895.29 88888.00 2006-09-10 04:17:32.905 253 18232.30 87.10 52895.36 88888.00 2006-09-10 04:17:33.405 253 18232.36 87.07 52895.35 88888.00 2006-09-10 04:17:33.905 253 18232.33 87.11 52895.35 88888.00 2006-09-10 04:17:34.405 253 18232.19 87.07 52895.44 88888.00 2006-09-10 04:17:34.905 253 18232.21 87.01 52895.33 88888.00 2006-09-10 04:17:35.405 253 18232.19 87.05 52895.45 88888.00 2006-09-10 04:17:35.905 253 18232.12 87.09 52895.42 88888.00 2006-09-10 04:17:36.405 253 18232.13 87.09 52895.43 88888.00 2006-09-10 04:17:36.905 253 18232.14 87.00 52895.52 88888.00 2006-09-10 04:17:37.405 253 18232.14 87.04 52895.45 88888.00 2006-09-10 04:17:37.905 253 18232.10 87.00 52895.38 88888.00 2006-09-10 04:17:38.405 253 18231.97 86.95 52895.48 88888.00 2006-09-10 04:17:38.905 253 18231.98 86.95 52895.59 88888.00 2006-09-10 04:17:39.405 253 18231.93 86.94 52895.65 88888.00 2006-09-10 04:17:39.905 253 18232.09 86.95 52895.54 88888.00 2006-09-10 04:17:40.405 253 18231.93 86.89 52895.56 88888.00 2006-09-10 04:17:40.905 253 18231.76 86.86 52895.65 88888.00 2006-09-10 04:17:41.405 253 18231.91 86.84 52895.42 88888.00 2006-09-10 04:17:41.905 253 18232.00 86.84 52895.43 88888.00 2006-09-10 04:17:42.405 253 18231.90 86.83 52895.36 88888.00 2006-09-10 04:17:42.905 253 18231.84 86.78 52895.39 88888.00 2006-09-10 04:17:43.405 253 18231.87 86.79 52895.36 88888.00 2006-09-10 04:17:43.905 253 18231.83 86.82 52895.31 88888.00 2006-09-10 04:17:44.405 253 18231.78 86.79 52895.32 88888.00 2006-09-10 04:17:44.905 253 18231.73 86.76 52895.34 88888.00 2006-09-10 04:17:45.405 253 18231.67 86.64 52895.40 88888.00 2006-09-10 04:17:45.905 253 18231.78 86.57 52895.42 88888.00 2006-09-10 04:17:46.405 253 18231.75 86.61 52895.27 88888.00 2006-09-10 04:17:46.905 253 18231.79 86.61 52895.17 88888.00 2006-09-10 04:17:47.405 253 18231.79 86.57 52895.28 88888.00 2006-09-10 04:17:47.905 253 18231.77 86.55 52895.29 88888.00 2006-09-10 04:17:48.405 253 18231.86 86.53 52895.28 88888.00 2006-09-10 04:17:48.905 253 18231.91 86.50 52895.29 88888.00 2006-09-10 04:17:49.405 253 18231.90 86.51 52895.31 88888.00 2006-09-10 04:17:49.905 253 18231.86 86.51 52895.16 88888.00 2006-09-10 04:17:50.405 253 18231.94 86.47 52895.12 88888.00 2006-09-10 04:17:50.905 253 18231.97 86.43 52895.18 88888.00 2006-09-10 04:17:51.405 253 18231.78 86.48 52895.28 88888.00 2006-09-10 04:17:51.905 253 18232.03 86.46 52895.36 88888.00 2006-09-10 04:17:52.405 253 18231.93 86.48 52895.42 88888.00 2006-09-10 04:17:52.905 253 18231.89 86.56 52895.28 88888.00 2006-09-10 04:17:53.405 253 18231.79 86.54 52895.27 88888.00 2006-09-10 04:17:53.905 253 18231.75 86.44 52895.29 88888.00 2006-09-10 04:17:54.405 253 18231.69 86.42 52895.30 88888.00 2006-09-10 04:17:54.905 253 18231.59 86.48 52895.42 88888.00 2006-09-10 04:17:55.405 253 18231.66 86.55 52895.50 88888.00 2006-09-10 04:17:55.905 253 18231.63 86.64 52895.45 88888.00 2006-09-10 04:17:56.405 253 18231.51 86.69 52895.38 88888.00 2006-09-10 04:17:56.905 253 18231.43 86.70 52895.27 88888.00 2006-09-10 04:17:57.405 253 18231.59 86.75 52895.22 88888.00 2006-09-10 04:17:57.905 253 18231.65 86.74 52895.28 88888.00 2006-09-10 04:17:58.405 253 18231.62 86.69 52895.29 88888.00 2006-09-10 04:17:58.905 253 18231.57 86.70 52895.35 88888.00 2006-09-10 04:17:59.405 253 18231.41 86.70 52895.42 88888.00 2006-09-10 04:17:59.905 253 18231.33 86.73 52895.50 88888.00 2006-09-10 04:18:00.405 253 18231.28 86.70 52895.52 88888.00 2006-09-10 04:18:00.905 253 18231.35 86.70 52895.46 88888.00 2006-09-10 04:18:01.405 253 18231.28 86.74 52895.40 88888.00 2006-09-10 04:18:01.905 253 18231.26 86.79 52895.43 88888.00 2006-09-10 04:18:02.405 253 18231.33 86.78 52895.43 88888.00 2006-09-10 04:18:02.905 253 18231.32 86.86 52895.52 88888.00 2006-09-10 04:18:03.405 253 18231.28 86.92 52895.50 88888.00 2006-09-10 04:18:03.905 253 18231.19 86.97 52895.51 88888.00 2006-09-10 04:18:04.405 253 18231.14 86.98 52895.58 88888.00 2006-09-10 04:18:04.905 253 18231.04 87.05 52895.62 88888.00 2006-09-10 04:18:05.405 253 18231.00 87.02 52895.68 88888.00 2006-09-10 04:18:05.905 253 18231.02 86.96 52895.64 88888.00 2006-09-10 04:18:06.405 253 18231.11 86.97 52895.66 88888.00 2006-09-10 04:18:06.905 253 18231.01 86.96 52895.65 88888.00 2006-09-10 04:18:07.405 253 18230.93 87.00 52895.55 88888.00 2006-09-10 04:18:07.905 253 18230.96 86.98 52895.67 88888.00 2006-09-10 04:18:08.405 253 18230.99 87.00 52895.67 88888.00 2006-09-10 04:18:08.905 253 18230.95 87.00 52895.64 88888.00 2006-09-10 04:18:09.405 253 18230.97 86.96 52895.68 88888.00 2006-09-10 04:18:09.905 253 18230.96 87.04 52895.66 88888.00 2006-09-10 04:18:10.405 253 18230.91 87.07 52895.54 88888.00 2006-09-10 04:18:10.905 253 18230.89 87.17 52895.47 88888.00 2006-09-10 04:18:11.405 253 18230.84 87.22 52895.47 88888.00 2006-09-10 04:18:11.905 253 18230.97 87.20 52895.56 88888.00 2006-09-10 04:18:12.405 253 18230.97 87.28 52895.67 88888.00 2006-09-10 04:18:12.905 253 18230.97 87.34 52895.81 88888.00 2006-09-10 04:18:13.405 253 18230.95 87.40 52895.84 88888.00 2006-09-10 04:18:13.905 253 18230.90 87.41 52895.81 88888.00 2006-09-10 04:18:14.405 253 18230.99 87.47 52895.75 88888.00 2006-09-10 04:18:14.905 253 18231.13 87.52 52895.71 88888.00 2006-09-10 04:18:15.405 253 18231.05 87.55 52895.62 88888.00 2006-09-10 04:18:15.905 253 18230.93 87.57 52895.78 88888.00 2006-09-10 04:18:16.405 253 18230.94 87.59 52895.89 88888.00 2006-09-10 04:18:16.905 253 18231.00 87.56 52895.71 88888.00 2006-09-10 04:18:17.405 253 18231.02 87.55 52895.58 88888.00 2006-09-10 04:18:17.905 253 18231.04 87.56 52895.62 88888.00 2006-09-10 04:18:18.405 253 18231.04 87.65 52895.54 88888.00 2006-09-10 04:18:18.905 253 18231.06 87.66 52895.52 88888.00 2006-09-10 04:18:19.405 253 18231.12 87.74 52895.59 88888.00 2006-09-10 04:18:19.905 253 18231.10 87.81 52895.54 88888.00 2006-09-10 04:18:20.405 253 18231.13 87.81 52895.35 88888.00 2006-09-10 04:18:20.905 253 18231.10 87.83 52895.46 88888.00 2006-09-10 04:18:21.405 253 18231.14 87.82 52895.53 88888.00 2006-09-10 04:18:21.905 253 18231.05 87.87 52895.58 88888.00 2006-09-10 04:18:22.405 253 18231.04 87.91 52895.71 88888.00 2006-09-10 04:18:22.905 253 18230.97 87.94 52895.74 88888.00 2006-09-10 04:18:23.405 253 18230.91 87.87 52895.84 88888.00 2006-09-10 04:18:23.905 253 18230.95 87.95 52895.92 88888.00 2006-09-10 04:18:24.405 253 18230.99 88.00 52895.96 88888.00 2006-09-10 04:18:24.905 253 18230.96 88.04 52895.87 88888.00 2006-09-10 04:18:25.405 253 18231.04 88.08 52895.84 88888.00 2006-09-10 04:18:25.905 253 18231.26 88.02 52895.58 88888.00 2006-09-10 04:18:26.405 253 18231.26 88.06 52895.57 88888.00 2006-09-10 04:18:26.905 253 18231.24 88.14 52895.50 88888.00 2006-09-10 04:18:27.405 253 18231.35 88.18 52895.57 88888.00 2006-09-10 04:18:27.905 253 18231.35 88.18 52895.58 88888.00 2006-09-10 04:18:28.405 253 18231.36 88.13 52895.47 88888.00 2006-09-10 04:18:28.905 253 18231.46 88.10 52895.41 88888.00 2006-09-10 04:18:29.405 253 18231.45 88.09 52895.57 88888.00 2006-09-10 04:18:29.905 253 18231.54 88.19 52895.45 88888.00 2006-09-10 04:18:30.405 253 18231.51 88.31 52895.41 88888.00 2006-09-10 04:18:30.905 253 18231.69 88.31 52895.40 88888.00 2006-09-10 04:18:31.405 253 18231.61 88.41 52895.36 88888.00 2006-09-10 04:18:31.905 253 18231.56 88.46 52895.48 88888.00 2006-09-10 04:18:32.405 253 18231.57 88.38 52895.47 88888.00 2006-09-10 04:18:32.905 253 18231.67 88.43 52895.34 88888.00 2006-09-10 04:18:33.405 253 18231.50 88.46 52895.40 88888.00 2006-09-10 04:18:33.905 253 18231.41 88.44 52895.52 88888.00 2006-09-10 04:18:34.405 253 18231.35 88.41 52895.62 88888.00 2006-09-10 04:18:34.905 253 18231.36 88.50 52895.48 88888.00 2006-09-10 04:18:35.405 253 18231.52 88.53 52895.43 88888.00 2006-09-10 04:18:35.905 253 18231.56 88.53 52895.53 88888.00 2006-09-10 04:18:36.405 253 18231.46 88.58 52895.45 88888.00 2006-09-10 04:18:36.905 253 18231.37 88.63 52895.48 88888.00 2006-09-10 04:18:37.405 253 18231.56 88.66 52895.43 88888.00 2006-09-10 04:18:37.905 253 18231.61 88.61 52895.46 88888.00 2006-09-10 04:18:38.405 253 18231.66 88.69 52895.54 88888.00 2006-09-10 04:18:38.905 253 18231.66 88.68 52895.51 88888.00 2006-09-10 04:18:39.405 253 18231.63 88.77 52895.39 88888.00 2006-09-10 04:18:39.905 253 18231.80 88.76 52895.43 88888.00 2006-09-10 04:18:40.405 253 18231.94 88.80 52895.41 88888.00 2006-09-10 04:18:40.905 253 18231.95 88.84 52895.51 88888.00 2006-09-10 04:18:41.405 253 18231.94 88.76 52895.55 88888.00 2006-09-10 04:18:41.905 253 18231.80 88.74 52895.53 88888.00 2006-09-10 04:18:42.405 253 18231.77 88.74 52895.62 88888.00 2006-09-10 04:18:42.905 253 18231.73 88.78 52895.56 88888.00 2006-09-10 04:18:43.405 253 18231.60 88.75 52895.56 88888.00 2006-09-10 04:18:43.905 253 18231.66 88.75 52895.65 88888.00 2006-09-10 04:18:44.405 253 18231.67 88.72 52895.54 88888.00 2006-09-10 04:18:44.905 253 18231.67 88.77 52895.52 88888.00 2006-09-10 04:18:45.402 253 18231.76 88.73 52895.58 88888.00 2006-09-10 04:18:45.902 253 18231.92 88.76 52895.61 88888.00 2006-09-10 04:18:46.402 253 18232.02 88.79 52895.42 88888.00 2006-09-10 04:18:46.902 253 18231.98 88.74 52895.33 88888.00 2006-09-10 04:18:47.402 253 18231.95 88.79 52895.32 88888.00 2006-09-10 04:18:47.902 253 18231.92 88.77 52895.41 88888.00 2006-09-10 04:18:48.402 253 18232.00 88.81 52895.33 88888.00 2006-09-10 04:18:48.902 253 18232.06 88.88 52895.23 88888.00 2006-09-10 04:18:49.402 253 18232.09 88.81 52895.30 88888.00 2006-09-10 04:18:49.902 253 18232.03 88.86 52895.40 88888.00 2006-09-10 04:18:50.402 253 18231.99 88.96 52895.48 88888.00 2006-09-10 04:18:50.902 253 18231.98 88.99 52895.46 88888.00 2006-09-10 04:18:51.402 253 18231.87 89.00 52895.38 88888.00 2006-09-10 04:18:51.902 253 18231.93 89.01 52895.34 88888.00 2006-09-10 04:18:52.402 253 18232.00 89.01 52895.32 88888.00 2006-09-10 04:18:52.902 253 18231.98 89.04 52895.28 88888.00 2006-09-10 04:18:53.402 253 18232.03 89.06 52895.21 88888.00 2006-09-10 04:18:53.902 253 18232.02 89.11 52895.18 88888.00 2006-09-10 04:18:54.402 253 18232.05 89.07 52895.24 88888.00 2006-09-10 04:18:54.902 253 18231.97 89.06 52895.31 88888.00 2006-09-10 04:18:55.402 253 18231.94 89.08 52895.30 88888.00 2006-09-10 04:18:55.902 253 18231.93 89.14 52895.30 88888.00 2006-09-10 04:18:56.402 253 18231.92 89.18 52895.20 88888.00 2006-09-10 04:18:56.902 253 18231.86 89.11 52895.20 88888.00 2006-09-10 04:18:57.402 253 18231.72 89.14 52895.30 88888.00 2006-09-10 04:18:57.902 253 18231.88 89.15 52895.29 88888.00 2006-09-10 04:18:58.402 253 18231.89 89.09 52895.28 88888.00 2006-09-10 04:18:58.902 253 18231.83 89.14 52895.32 88888.00 2006-09-10 04:18:59.402 253 18231.84 89.21 52895.30 88888.00 2006-09-10 04:18:59.902 253 18231.89 89.25 52895.32 88888.00 2006-09-10 04:19:00.402 253 18231.87 89.24 52895.41 88888.00 2006-09-10 04:19:00.902 253 18231.76 89.21 52895.34 88888.00 2006-09-10 04:19:01.402 253 18231.71 89.15 52895.21 88888.00 2006-09-10 04:19:01.902 253 18231.73 89.18 52895.23 88888.00 2006-09-10 04:19:02.402 253 18231.88 89.12 52895.20 88888.00 2006-09-10 04:19:02.902 253 18232.02 89.11 52895.20 88888.00 2006-09-10 04:19:03.402 253 18231.81 89.09 52895.22 88888.00 2006-09-10 04:19:03.902 253 18231.69 89.16 52894.96 88888.00 2006-09-10 04:19:04.402 253 18231.76 89.17 52895.00 88888.00 2006-09-10 04:19:04.902 253 18231.67 89.16 52895.13 88888.00 2006-09-10 04:19:05.402 253 18231.68 89.19 52895.11 88888.00 2006-09-10 04:19:05.902 253 18231.84 89.22 52895.12 88888.00 2006-09-10 04:19:06.402 253 18231.91 89.11 52895.22 88888.00 2006-09-10 04:19:06.902 253 18231.75 89.10 52895.30 88888.00 2006-09-10 04:19:07.402 253 18231.68 89.09 52895.27 88888.00 2006-09-10 04:19:07.902 253 18231.90 89.08 52895.20 88888.00 2006-09-10 04:19:08.402 253 18231.89 89.06 52895.23 88888.00 2006-09-10 04:19:08.902 253 18231.87 89.03 52895.22 88888.00 2006-09-10 04:19:09.402 253 18231.73 89.05 52895.24 88888.00 2006-09-10 04:19:09.902 253 18231.68 89.05 52895.30 88888.00 2006-09-10 04:19:10.402 253 18231.68 89.07 52895.20 88888.00 2006-09-10 04:19:10.902 253 18231.65 89.07 52895.13 88888.00 2006-09-10 04:19:11.402 253 18231.59 89.03 52895.22 88888.00 2006-09-10 04:19:11.902 253 18231.63 89.05 52895.21 88888.00 2006-09-10 04:19:12.402 253 18231.51 88.99 52895.15 88888.00 2006-09-10 04:19:12.902 253 18231.52 88.99 52895.20 88888.00 2006-09-10 04:19:13.402 253 18231.56 88.98 52895.21 88888.00 2006-09-10 04:19:13.902 253 18231.59 89.01 52895.16 88888.00 2006-09-10 04:19:14.402 253 18231.62 88.97 52895.10 88888.00 2006-09-10 04:19:14.902 253 18231.73 88.95 52895.17 88888.00 2006-09-10 04:19:15.402 253 18231.72 88.89 52895.15 88888.00 2006-09-10 04:19:15.902 253 18231.79 88.90 52895.13 88888.00 2006-09-10 04:19:16.402 253 18231.73 88.91 52895.03 88888.00 2006-09-10 04:19:16.902 253 18231.63 88.80 52894.92 88888.00 2006-09-10 04:19:17.402 253 18231.56 88.73 52894.86 88888.00 2006-09-10 04:19:17.902 253 18231.58 88.65 52894.73 88888.00 2006-09-10 04:19:18.402 253 18231.50 88.64 52894.78 88888.00 2006-09-10 04:19:18.902 253 18231.41 88.68 52894.78 88888.00 2006-09-10 04:19:19.402 253 18231.43 88.64 52894.76 88888.00 2006-09-10 04:19:19.902 253 18231.51 88.64 52894.58 88888.00 2006-09-10 04:19:20.402 253 18231.54 88.66 52894.47 88888.00 2006-09-10 04:19:20.902 253 18231.55 88.56 52894.46 88888.00 2006-09-10 04:19:21.402 253 18231.48 88.51 52894.46 88888.00 2006-09-10 04:19:21.902 253 18231.40 88.48 52894.46 88888.00 2006-09-10 04:19:22.402 253 18231.32 88.50 52894.46 88888.00 2006-09-10 04:19:22.902 253 18231.39 88.51 52894.55 88888.00 2006-09-10 04:19:23.402 253 18231.30 88.39 52894.61 88888.00 2006-09-10 04:19:23.902 253 18231.35 88.38 52894.62 88888.00 2006-09-10 04:19:24.402 253 18231.52 88.38 52894.63 88888.00 2006-09-10 04:19:24.902 253 18231.48 88.37 52894.72 88888.00 2006-09-10 04:19:25.402 253 18231.38 88.34 52894.65 88888.00 2006-09-10 04:19:25.902 253 18231.40 88.43 52894.51 88888.00 2006-09-10 04:19:26.402 253 18231.50 88.38 52894.61 88888.00 2006-09-10 04:19:26.902 253 18231.59 88.31 52894.66 88888.00 2006-09-10 04:19:27.402 253 18231.45 88.30 52894.55 88888.00 2006-09-10 04:19:27.902 253 18231.43 88.22 52894.49 88888.00 2006-09-10 04:19:28.402 253 18231.40 88.09 52894.54 88888.00 2006-09-10 04:19:28.902 253 18231.35 88.10 52894.57 88888.00 2006-09-10 04:19:29.402 253 18231.38 88.17 52894.58 88888.00 2006-09-10 04:19:29.902 253 18231.34 88.14 52894.68 88888.00 2006-09-10 04:19:30.402 253 18231.32 88.07 52894.62 88888.00 2006-09-10 04:19:30.902 253 18231.36 88.06 52894.77 88888.00 2006-09-10 04:19:31.402 253 18231.35 87.98 52894.72 88888.00 2006-09-10 04:19:31.902 253 18231.37 87.95 52894.77 88888.00 2006-09-10 04:19:32.402 253 18231.34 87.95 52894.75 88888.00 2006-09-10 04:19:32.902 253 18231.33 87.94 52894.75 88888.00 2006-09-10 04:19:33.402 253 18231.27 87.91 52894.78 88888.00 2006-09-10 04:19:33.902 253 18231.18 87.85 52894.83 88888.00 2006-09-10 04:19:34.402 253 18231.27 87.71 52894.75 88888.00 2006-09-10 04:19:34.902 253 18231.34 87.67 52894.77 88888.00 2006-09-10 04:19:35.402 253 18231.24 87.69 52894.83 88888.00 2006-09-10 04:19:35.902 253 18231.07 87.72 52894.77 88888.00 2006-09-10 04:19:36.402 253 18231.06 87.65 52894.71 88888.00 2006-09-10 04:19:36.902 253 18231.06 87.53 52894.87 88888.00 2006-09-10 04:19:37.402 253 18231.18 87.54 52894.82 88888.00 2006-09-10 04:19:37.902 253 18231.21 87.55 52894.76 88888.00 2006-09-10 04:19:38.402 253 18231.11 87.61 52894.69 88888.00 2006-09-10 04:19:38.902 253 18231.16 87.58 52894.83 88888.00 2006-09-10 04:19:39.402 253 18231.27 87.57 52894.77 88888.00 2006-09-10 04:19:39.902 253 18231.14 87.61 52894.61 88888.00 2006-09-10 04:19:40.402 253 18231.15 87.57 52894.65 88888.00 2006-09-10 04:19:40.902 253 18231.08 87.56 52894.73 88888.00 2006-09-10 04:19:41.402 253 18230.93 87.56 52894.62 88888.00 2006-09-10 04:19:41.902 253 18231.10 87.55 52894.87 88888.00 2006-09-10 04:19:42.402 253 18231.15 87.50 52895.01 88888.00 2006-09-10 04:19:42.902 253 18231.11 87.56 52894.97 88888.00 2006-09-10 04:19:43.402 253 18231.12 87.61 52894.85 88888.00 2006-09-10 04:19:43.902 253 18231.07 87.57 52894.80 88888.00 2006-09-10 04:19:44.402 253 18231.07 87.51 52894.74 88888.00 2006-09-10 04:19:44.902 253 18231.06 87.47 52894.80 88888.00 2006-09-10 04:19:45.402 253 18231.07 87.51 52894.75 88888.00 2006-09-10 04:19:45.902 253 18231.10 87.49 52894.53 88888.00 2006-09-10 04:19:46.402 253 18231.06 87.52 52894.47 88888.00 2006-09-10 04:19:46.902 253 18230.99 87.54 52894.52 88888.00 2006-09-10 04:19:47.402 253 18231.00 87.50 52894.69 88888.00 2006-09-10 04:19:47.902 253 18230.99 87.51 52894.73 88888.00 2006-09-10 04:19:48.402 253 18231.08 87.53 52894.72 88888.00 2006-09-10 04:19:48.902 253 18231.08 87.53 52894.74 88888.00 2006-09-10 04:19:49.402 253 18230.94 87.52 52894.75 88888.00 2006-09-10 04:19:49.902 253 18230.97 87.48 52894.65 88888.00 2006-09-10 04:19:50.402 253 18230.95 87.38 52894.61 88888.00 2006-09-10 04:19:50.902 253 18230.90 87.35 52894.77 88888.00 2006-09-10 04:19:51.402 253 18230.87 87.41 52894.84 88888.00 2006-09-10 04:19:51.902 253 18230.89 87.47 52894.87 88888.00 2006-09-10 04:19:52.402 253 18230.86 87.49 52894.82 88888.00 2006-09-10 04:19:52.902 253 18230.76 87.50 52894.90 88888.00 2006-09-10 04:19:53.402 253 18230.94 87.53 52894.83 88888.00 2006-09-10 04:19:53.902 253 18231.06 87.49 52894.74 88888.00 2006-09-10 04:19:54.402 253 18231.05 87.50 52894.80 88888.00 2006-09-10 04:19:54.902 253 18230.70 87.63 52894.82 88888.00 2006-09-10 04:19:55.402 253 18230.63 87.73 52894.76 88888.00 2006-09-10 04:19:55.902 253 18230.69 87.64 52894.62 88888.00 2006-09-10 04:19:56.402 253 18230.82 87.64 52894.52 88888.00 2006-09-10 04:19:56.902 253 18230.83 87.71 52894.71 88888.00 2006-09-10 04:19:57.402 253 18230.73 87.68 52894.90 88888.00 2006-09-10 04:19:57.902 253 18230.74 87.54 52894.78 88888.00 2006-09-10 04:19:58.402 253 18230.69 87.55 52894.78 88888.00 2006-09-10 04:19:58.902 253 18230.73 87.57 52894.76 88888.00 2006-09-10 04:19:59.402 253 18230.79 87.56 52894.76 88888.00 2006-09-10 04:19:59.902 253 18230.86 87.61 52894.87 88888.00 2006-09-10 04:20:00.402 253 18230.81 87.71 52894.90 88888.00 2006-09-10 04:20:00.902 253 18230.76 87.71 52894.82 88888.00 2006-09-10 04:20:01.402 253 18230.80 87.71 52894.82 88888.00 2006-09-10 04:20:01.902 253 18230.93 87.76 52894.94 88888.00 2006-09-10 04:20:02.402 253 18230.86 87.72 52894.97 88888.00 2006-09-10 04:20:02.902 253 18230.70 87.70 52895.04 88888.00 2006-09-10 04:20:03.402 253 18230.65 87.70 52895.04 88888.00 2006-09-10 04:20:03.902 253 18230.83 87.70 52895.00 88888.00 2006-09-10 04:20:04.402 253 18230.87 87.75 52895.00 88888.00 2006-09-10 04:20:04.902 253 18230.94 87.76 52894.98 88888.00 2006-09-10 04:20:05.402 253 18230.94 87.79 52894.98 88888.00 2006-09-10 04:20:05.902 253 18230.81 87.81 52894.88 88888.00 2006-09-10 04:20:06.402 253 18230.91 87.89 52894.86 88888.00 2006-09-10 04:20:06.902 253 18230.92 87.89 52894.88 88888.00 2006-09-10 04:20:07.402 253 18230.79 87.84 52894.90 88888.00 2006-09-10 04:20:07.902 253 18230.79 87.80 52894.94 88888.00 2006-09-10 04:20:08.402 253 18230.80 87.91 52895.01 88888.00 2006-09-10 04:20:08.902 253 18230.91 88.02 52894.83 88888.00 2006-09-10 04:20:09.402 253 18230.74 88.10 52894.84 88888.00 2006-09-10 04:20:09.902 253 18230.70 88.10 52894.70 88888.00 2006-09-10 04:20:10.402 253 18230.84 88.07 52894.74 88888.00 2006-09-10 04:20:10.902 253 18230.80 88.04 52894.73 88888.00 2006-09-10 04:20:11.402 253 18230.83 88.02 52894.72 88888.00 2006-09-10 04:20:11.902 253 18230.89 88.09 52894.76 88888.00 2006-09-10 04:20:12.402 253 18230.91 88.13 52894.74 88888.00 2006-09-10 04:20:12.902 253 18231.00 88.15 52894.65 88888.00 2006-09-10 04:20:13.402 253 18230.92 88.17 52894.66 88888.00 2006-09-10 04:20:13.902 253 18230.92 88.21 52894.96 88888.00 2006-09-10 04:20:14.402 253 18230.95 88.26 52894.97 88888.00 2006-09-10 04:20:14.902 253 18230.85 88.25 52895.03 88888.00 2006-09-10 04:20:15.402 253 18230.91 88.22 52895.09 88888.00 2006-09-10 04:20:15.902 253 18230.92 88.24 52895.04 88888.00 2006-09-10 04:20:16.402 253 18230.80 88.18 52894.97 88888.00 2006-09-10 04:20:16.902 253 18230.82 88.15 52895.00 88888.00 2006-09-10 04:20:17.402 253 18230.86 88.23 52895.05 88888.00 2006-09-10 04:20:17.902 253 18230.81 88.30 52894.94 88888.00 2006-09-10 04:20:18.402 253 18230.95 88.14 52894.99 88888.00 2006-09-10 04:20:18.902 253 18230.95 88.07 52894.95 88888.00 2006-09-10 04:20:19.402 253 18230.81 88.06 52894.84 88888.00 2006-09-10 04:20:19.902 253 18230.89 88.15 52894.78 88888.00 2006-09-10 04:20:20.402 253 18230.82 88.17 52894.99 88888.00 2006-09-10 04:20:20.902 253 18230.86 88.18 52895.05 88888.00 2006-09-10 04:20:21.402 253 18230.91 88.19 52894.98 88888.00 2006-09-10 04:20:21.902 253 18230.85 88.22 52894.86 88888.00 2006-09-10 04:20:22.402 253 18230.82 88.29 52894.66 88888.00 2006-09-10 04:20:22.902 253 18230.79 88.29 52894.77 88888.00 2006-09-10 04:20:23.402 253 18230.83 88.30 52894.88 88888.00 2006-09-10 04:20:23.902 253 18230.85 88.31 52894.92 88888.00 2006-09-10 04:20:24.402 253 18230.80 88.37 52894.85 88888.00 2006-09-10 04:20:24.902 253 18230.83 88.35 52894.88 88888.00 2006-09-10 04:20:25.402 253 18230.87 88.40 52894.88 88888.00 2006-09-10 04:20:25.902 253 18230.81 88.47 52894.84 88888.00 2006-09-10 04:20:26.402 253 18230.80 88.47 52894.82 88888.00 2006-09-10 04:20:26.902 253 18230.81 88.54 52894.69 88888.00 2006-09-10 04:20:27.402 253 18230.92 88.57 52894.78 88888.00 2006-09-10 04:20:27.902 253 18230.92 88.53 52894.87 88888.00 2006-09-10 04:20:28.402 253 18230.82 88.55 52894.93 88888.00 2006-09-10 04:20:28.902 253 18230.75 88.62 52894.96 88888.00 2006-09-10 04:20:29.402 253 18230.76 88.65 52895.05 88888.00 2006-09-10 04:20:29.902 253 18230.73 88.65 52895.05 88888.00 2006-09-10 04:20:30.402 253 18230.71 88.68 52894.97 88888.00 2006-09-10 04:20:30.902 253 18230.73 88.71 52894.85 88888.00 2006-09-10 04:20:31.402 253 18230.81 88.77 52894.87 88888.00 2006-09-10 04:20:31.902 253 18230.60 88.77 52894.89 88888.00 2006-09-10 04:20:32.402 253 18230.54 88.81 52895.00 88888.00 2006-09-10 04:20:32.902 253 18230.59 88.86 52894.97 88888.00 2006-09-10 04:20:33.402 253 18230.60 88.92 52894.87 88888.00 2006-09-10 04:20:33.902 253 18230.60 88.87 52894.96 88888.00 2006-09-10 04:20:34.402 253 18230.64 88.89 52895.06 88888.00 2006-09-10 04:20:34.902 253 18230.61 88.96 52895.05 88888.00 2006-09-10 04:20:35.402 253 18230.65 88.99 52895.07 88888.00 2006-09-10 04:20:35.902 253 18230.59 89.01 52895.06 88888.00 2006-09-10 04:20:36.402 253 18230.65 89.00 52895.05 88888.00 2006-09-10 04:20:36.902 253 18230.63 89.00 52895.07 88888.00 2006-09-10 04:20:37.402 253 18230.50 89.04 52895.00 88888.00 2006-09-10 04:20:37.902 253 18230.58 89.15 52895.01 88888.00 2006-09-10 04:20:38.402 253 18230.65 89.17 52895.05 88888.00 2006-09-10 04:20:38.902 253 18230.48 89.13 52895.06 88888.00 2006-09-10 04:20:39.402 253 18230.49 89.09 52895.07 88888.00 2006-09-10 04:20:39.902 253 18230.52 89.08 52895.07 88888.00 2006-09-10 04:20:40.402 253 18230.47 89.03 52895.21 88888.00 2006-09-10 04:20:40.902 253 18230.34 89.07 52895.20 88888.00 2006-09-10 04:20:41.402 253 18230.40 89.04 52895.21 88888.00 2006-09-10 04:20:41.902 253 18230.32 89.05 52895.13 88888.00 2006-09-10 04:20:42.402 253 18230.37 89.11 52895.07 88888.00 2006-09-10 04:20:42.902 253 18230.40 89.10 52895.01 88888.00 2006-09-10 04:20:43.402 253 18230.54 89.13 52894.97 88888.00 2006-09-10 04:20:43.902 253 18230.47 89.15 52895.01 88888.00 2006-09-10 04:20:44.402 253 18230.39 89.19 52895.05 88888.00 2006-09-10 04:20:44.902 253 18230.38 89.20 52895.11 88888.00 2006-09-10 04:20:45.402 253 18230.46 89.22 52895.09 88888.00 2006-09-10 04:20:45.902 253 18230.72 89.22 52895.08 88888.00 2006-09-10 04:20:46.402 253 18230.69 89.24 52895.04 88888.00 2006-09-10 04:20:46.902 253 18230.52 89.26 52894.92 88888.00 2006-09-10 04:20:47.402 253 18230.41 89.31 52894.88 88888.00 2006-09-10 04:20:47.902 253 18230.42 89.31 52894.98 88888.00 2006-09-10 04:20:48.402 253 18230.39 89.30 52895.12 88888.00 2006-09-10 04:20:48.902 253 18230.37 89.33 52895.07 88888.00 2006-09-10 04:20:49.402 253 18230.60 89.35 52895.10 88888.00 2006-09-10 04:20:49.902 253 18230.63 89.32 52895.04 88888.00 2006-09-10 04:20:50.402 253 18230.59 89.35 52894.94 88888.00 2006-09-10 04:20:50.902 253 18230.60 89.42 52894.93 88888.00 2006-09-10 04:20:51.402 253 18230.51 89.47 52894.98 88888.00 2006-09-10 04:20:51.902 253 18230.52 89.49 52894.97 88888.00 2006-09-10 04:20:52.402 253 18230.47 89.50 52894.92 88888.00 2006-09-10 04:20:52.902 253 18230.29 89.49 52894.94 88888.00 2006-09-10 04:20:53.402 253 18230.30 89.50 52894.98 88888.00 2006-09-10 04:20:53.902 253 18230.32 89.52 52895.06 88888.00 2006-09-10 04:20:54.402 253 18230.24 89.45 52895.20 88888.00 2006-09-10 04:20:54.902 253 18230.24 89.46 52895.05 88888.00 2006-09-10 04:20:55.402 253 18230.30 89.44 52894.96 88888.00 2006-09-10 04:20:55.902 253 18230.39 89.41 52895.01 88888.00 2006-09-10 04:20:56.402 253 18230.34 89.45 52895.10 88888.00 2006-09-10 04:20:56.902 253 18230.39 89.45 52895.04 88888.00 2006-09-10 04:20:57.402 253 18230.56 89.47 52895.04 88888.00 2006-09-10 04:20:57.902 253 18230.69 89.44 52894.84 88888.00 2006-09-10 04:20:58.402 253 18230.58 89.47 52894.87 88888.00 2006-09-10 04:20:58.902 253 18230.53 89.55 52894.94 88888.00 2006-09-10 04:20:59.402 253 18230.45 89.56 52894.86 88888.00 2006-09-10 04:20:59.902 253 18230.43 89.57 52895.03 88888.00 2006-09-10 04:21:00.402 253 18230.53 89.58 52895.01 88888.00 2006-09-10 04:21:00.902 253 18230.64 89.64 52895.04 88888.00 2006-09-10 04:21:01.402 253 18230.68 89.63 52895.09 88888.00 2006-09-10 04:21:01.902 253 18230.72 89.55 52895.05 88888.00 2006-09-10 04:21:02.402 253 18230.68 89.58 52895.04 88888.00 2006-09-10 04:21:02.902 253 18230.63 89.55 52895.05 88888.00 2006-09-10 04:21:03.402 253 18230.64 89.59 52895.10 88888.00 2006-09-10 04:21:03.902 253 18230.82 89.64 52895.05 88888.00 2006-09-10 04:21:04.402 253 18230.93 89.57 52894.96 88888.00 2006-09-10 04:21:04.902 253 18230.82 89.51 52894.96 88888.00 2006-09-10 04:21:05.402 253 18230.79 89.56 52895.00 88888.00 2006-09-10 04:21:05.902 253 18230.86 89.57 52894.87 88888.00 2006-09-10 04:21:06.402 253 18230.82 89.49 52894.83 88888.00 2006-09-10 04:21:06.902 253 18230.61 89.61 52894.85 88888.00 2006-09-10 04:21:07.402 253 18230.68 89.62 52894.87 88888.00 2006-09-10 04:21:07.902 253 18230.69 89.55 52894.92 88888.00 2006-09-10 04:21:08.402 253 18230.68 89.56 52894.97 88888.00 2006-09-10 04:21:08.902 253 18230.70 89.53 52894.87 88888.00 2006-09-10 04:21:09.402 253 18230.71 89.54 52894.65 88888.00 2006-09-10 04:21:09.902 253 18230.73 89.53 52894.77 88888.00 2006-09-10 04:21:10.402 253 18230.72 89.51 52894.86 88888.00 2006-09-10 04:21:10.902 253 18230.67 89.49 52894.86 88888.00 2006-09-10 04:21:11.402 253 18230.64 89.43 52894.86 88888.00 2006-09-10 04:21:11.902 253 18230.59 89.48 52894.86 88888.00 2006-09-10 04:21:12.402 253 18230.47 89.47 52894.88 88888.00 2006-09-10 04:21:12.902 253 18230.47 89.59 52894.78 88888.00 2006-09-10 04:21:13.402 253 18230.37 89.61 52894.72 88888.00 2006-09-10 04:21:13.902 253 18230.40 89.55 52894.81 88888.00 2006-09-10 04:21:14.402 253 18230.34 89.56 52894.94 88888.00 2006-09-10 04:21:14.902 253 18230.29 89.56 52894.93 88888.00 2006-09-10 04:21:15.402 253 18230.42 89.49 52894.96 88888.00 2006-09-10 04:21:15.902 253 18230.24 89.45 52894.94 88888.00 2006-09-10 04:21:16.402 253 18230.21 89.47 52894.97 88888.00 2006-09-10 04:21:16.902 253 18230.31 89.49 52894.88 88888.00 2006-09-10 04:21:17.402 253 18230.41 89.47 52894.76 88888.00 2006-09-10 04:21:17.902 253 18230.42 89.52 52894.80 88888.00 2006-09-10 04:21:18.402 253 18230.47 89.62 52894.86 88888.00 2006-09-10 04:21:18.902 253 18230.59 89.64 52894.93 88888.00 2006-09-10 04:21:19.402 253 18230.69 89.56 52894.94 88888.00 2006-09-10 04:21:19.902 253 18230.53 89.56 52894.93 88888.00 2006-09-10 04:21:20.402 253 18230.42 89.68 52894.89 88888.00 2006-09-10 04:21:20.902 253 18230.46 89.64 52895.03 88888.00 2006-09-10 04:21:21.402 253 18230.54 89.54 52894.99 88888.00 2006-09-10 04:21:21.902 253 18230.53 89.51 52894.78 88888.00 2006-09-10 04:21:22.402 253 18230.51 89.48 52894.81 88888.00 2006-09-10 04:21:22.902 253 18230.40 89.49 52894.71 88888.00 2006-09-10 04:21:23.402 253 18230.31 89.55 52894.70 88888.00 2006-09-10 04:21:23.902 253 18230.32 89.53 52894.87 88888.00 2006-09-10 04:21:24.402 253 18230.31 89.50 52895.00 88888.00 2006-09-10 04:21:24.902 253 18230.27 89.57 52894.99 88888.00 2006-09-10 04:21:25.402 253 18230.35 89.53 52895.07 88888.00 2006-09-10 04:21:25.902 253 18230.39 89.51 52895.15 88888.00 2006-09-10 04:21:26.402 253 18230.49 89.52 52895.13 88888.00 2006-09-10 04:21:26.902 253 18230.50 89.64 52895.05 88888.00 2006-09-10 04:21:27.402 253 18230.56 89.61 52894.98 88888.00 2006-09-10 04:21:27.902 253 18230.49 89.54 52894.98 88888.00 2006-09-10 04:21:28.402 253 18230.41 89.62 52894.93 88888.00 2006-09-10 04:21:28.902 253 18230.46 89.64 52894.85 88888.00 2006-09-10 04:21:29.402 253 18230.36 89.61 52894.88 88888.00 2006-09-10 04:21:29.902 253 18230.32 89.57 52894.95 88888.00 2006-09-10 04:21:30.402 253 18230.32 89.52 52894.96 88888.00 2006-09-10 04:21:30.902 253 18230.45 89.54 52894.93 88888.00 2006-09-10 04:21:31.402 253 18230.47 89.49 52894.78 88888.00 2006-09-10 04:21:31.902 253 18230.34 89.47 52894.90 88888.00 2006-09-10 04:21:32.402 253 18230.26 89.46 52894.87 88888.00 2006-09-10 04:21:32.902 253 18230.25 89.45 52894.74 88888.00 2006-09-10 04:21:33.402 253 18230.20 89.51 52894.68 88888.00 2006-09-10 04:21:33.902 253 18230.21 89.50 52894.77 88888.00 2006-09-10 04:21:34.402 253 18230.29 89.47 52894.76 88888.00 2006-09-10 04:21:34.902 253 18230.35 89.46 52894.66 88888.00 2006-09-10 04:21:35.402 253 18230.25 89.51 52894.74 88888.00 2006-09-10 04:21:35.902 253 18230.09 89.54 52894.81 88888.00 2006-09-10 04:21:36.402 253 18230.21 89.49 52894.73 88888.00 2006-09-10 04:21:36.902 253 18230.21 89.47 52894.61 88888.00 2006-09-10 04:21:37.402 253 18230.16 89.42 52894.64 88888.00 2006-09-10 04:21:37.902 253 18230.34 89.43 52894.59 88888.00 2006-09-10 04:21:38.402 253 18230.39 89.37 52894.66 88888.00 2006-09-10 04:21:38.902 253 18230.47 89.39 52894.63 88888.00 2006-09-10 04:21:39.402 253 18230.42 89.37 52894.69 88888.00 2006-09-10 04:21:39.902 253 18230.35 89.42 52894.70 88888.00 2006-09-10 04:21:40.402 253 18230.25 89.45 52894.77 88888.00 2006-09-10 04:21:40.902 253 18230.25 89.44 52894.87 88888.00 2006-09-10 04:21:41.402 253 18230.29 89.43 52894.84 88888.00 2006-09-10 04:21:41.902 253 18230.20 89.48 52894.77 88888.00 2006-09-10 04:21:42.402 253 18230.35 89.45 52894.86 88888.00 2006-09-10 04:21:42.902 253 18230.27 89.40 52894.86 88888.00 2006-09-10 04:21:43.402 253 18230.11 89.38 52894.83 88888.00 2006-09-10 04:21:43.902 253 18229.98 89.37 52894.77 88888.00 2006-09-10 04:21:44.402 253 18230.09 89.40 52894.76 88888.00 2006-09-10 04:21:44.902 253 18230.21 89.40 52894.71 88888.00 2006-09-10 04:21:45.402 253 18230.32 89.36 52894.57 88888.00 2006-09-10 04:21:45.902 253 18230.30 89.32 52894.72 88888.00 2006-09-10 04:21:46.402 253 18230.31 89.34 52894.63 88888.00 2006-09-10 04:21:46.902 253 18230.30 89.21 52894.52 88888.00 2006-09-10 04:21:47.402 253 18230.23 89.30 52894.47 88888.00 2006-09-10 04:21:47.902 253 18230.24 89.34 52894.46 88888.00 2006-09-10 04:21:48.402 253 18230.25 89.31 52894.46 88888.00 2006-09-10 04:21:48.902 253 18230.25 89.30 52894.46 88888.00 2006-09-10 04:21:49.402 253 18230.10 89.36 52894.46 88888.00 2006-09-10 04:21:49.902 253 18230.13 89.34 52894.46 88888.00 2006-09-10 04:21:50.402 253 18230.23 89.29 52894.46 88888.00 2006-09-10 04:21:50.902 253 18230.24 89.26 52894.46 88888.00 2006-09-10 04:21:51.402 253 18230.38 89.35 52894.46 88888.00 2006-09-10 04:21:51.902 253 18230.46 89.32 52894.46 88888.00 2006-09-10 04:21:52.402 253 18230.38 89.31 52894.43 88888.00 2006-09-10 04:21:52.902 253 18230.46 89.29 52894.43 88888.00 2006-09-10 04:21:53.402 253 18230.48 89.26 52894.40 88888.00 2006-09-10 04:21:53.902 253 18230.49 89.29 52894.38 88888.00 2006-09-10 04:21:54.402 253 18230.43 89.23 52894.47 88888.00 2006-09-10 04:21:54.902 253 18230.35 89.20 52894.49 88888.00 2006-09-10 04:21:55.402 253 18230.45 89.20 52894.49 88888.00 2006-09-10 04:21:55.902 253 18230.43 89.14 52894.54 88888.00 2006-09-10 04:21:56.402 253 18230.45 89.11 52894.48 88888.00 2006-09-10 04:21:56.902 253 18230.47 89.15 52894.48 88888.00 2006-09-10 04:21:57.402 253 18230.42 89.21 52894.60 88888.00 2006-09-10 04:21:57.902 253 18230.29 89.33 52894.61 88888.00 2006-09-10 04:21:58.402 253 18230.27 89.31 52894.60 88888.00 2006-09-10 04:21:58.902 253 18230.29 89.33 52894.50 88888.00 2006-09-10 04:21:59.402 253 18230.38 89.34 52894.49 88888.00 2006-09-10 04:21:59.902 253 18230.39 89.34 52894.50 88888.00 2006-09-10 04:22:00.402 253 18230.42 89.28 52894.49 88888.00 2006-09-10 04:22:00.902 253 18230.47 89.29 52894.51 88888.00 2006-09-10 04:22:01.402 253 18230.46 89.34 52894.55 88888.00 2006-09-10 04:22:01.902 253 18230.53 89.32 52894.65 88888.00 2006-09-10 04:22:02.402 253 18230.60 89.29 52894.60 88888.00 2006-09-10 04:22:02.902 253 18230.49 89.24 52894.45 88888.00 2006-09-10 04:22:03.402 253 18230.36 89.22 52894.39 88888.00 2006-09-10 04:22:03.902 253 18230.18 89.24 52894.40 88888.00 2006-09-10 04:22:04.402 253 18230.18 89.17 52894.46 88888.00 2006-09-10 04:22:04.902 253 18230.28 89.08 52894.48 88888.00 2006-09-10 04:22:05.402 253 18230.31 89.12 52894.46 88888.00 2006-09-10 04:22:05.902 253 18230.23 89.24 52894.36 88888.00 2006-09-10 04:22:06.402 253 18230.49 89.20 52894.30 88888.00 2006-09-10 04:22:06.902 253 18230.43 89.21 52894.24 88888.00 2006-09-10 04:22:07.402 253 18230.29 89.24 52894.37 88888.00 2006-09-10 04:22:07.902 253 18230.17 89.28 52894.45 88888.00 2006-09-10 04:22:08.402 253 18230.16 89.36 52894.45 88888.00 2006-09-10 04:22:08.902 253 18230.27 89.37 52894.52 88888.00 2006-09-10 04:22:09.402 253 18230.35 89.36 52894.45 88888.00 2006-09-10 04:22:09.902 253 18230.36 89.40 52894.47 88888.00 2006-09-10 04:22:10.402 253 18230.47 89.48 52894.52 88888.00 2006-09-10 04:22:10.902 253 18230.39 89.44 52894.40 88888.00 2006-09-10 04:22:11.402 253 18230.26 89.46 52894.45 88888.00 2006-09-10 04:22:11.902 253 18230.15 89.50 52894.47 88888.00 2006-09-10 04:22:12.402 253 18230.07 89.45 52894.48 88888.00 2006-09-10 04:22:12.902 253 18230.04 89.42 52894.49 88888.00 2006-09-10 04:22:13.402 253 18230.00 89.38 52894.46 88888.00 2006-09-10 04:22:13.902 253 18230.10 89.43 52894.52 88888.00 2006-09-10 04:22:14.402 253 18230.13 89.41 52894.70 88888.00 2006-09-10 04:22:14.902 253 18230.09 89.44 52894.76 88888.00 2006-09-10 04:22:15.402 253 18230.05 89.44 52894.82 88888.00 2006-09-10 04:22:15.902 253 18230.07 89.50 52894.90 88888.00 2006-09-10 04:22:16.402 253 18230.14 89.52 52894.76 88888.00 2006-09-10 04:22:16.902 253 18230.18 89.56 52894.77 88888.00 2006-09-10 04:22:17.402 253 18230.15 89.55 52894.81 88888.00 2006-09-10 04:22:17.902 253 18230.16 89.59 52894.76 88888.00 2006-09-10 04:22:18.402 253 18230.10 89.59 52894.76 88888.00 2006-09-10 04:22:18.902 253 18230.11 89.58 52894.78 88888.00 2006-09-10 04:22:19.402 253 18230.13 89.55 52894.75 88888.00 2006-09-10 04:22:19.902 253 18230.17 89.61 52894.64 88888.00 2006-09-10 04:22:20.402 253 18230.23 89.53 52894.64 88888.00 2006-09-10 04:22:20.902 253 18230.28 89.50 52894.83 88888.00 2006-09-10 04:22:21.402 253 18230.25 89.54 52894.83 88888.00 2006-09-10 04:22:21.902 253 18230.19 89.53 52894.85 88888.00 2006-09-10 04:22:22.402 253 18230.06 89.51 52894.85 88888.00 2006-09-10 04:22:22.902 253 18230.17 89.48 52894.72 88888.00 2006-09-10 04:22:23.402 253 18230.13 89.50 52894.66 88888.00 2006-09-10 04:22:23.902 253 18230.10 89.56 52894.71 88888.00 2006-09-10 04:22:24.402 253 18230.13 89.63 52894.87 88888.00 2006-09-10 04:22:24.902 253 18230.07 89.57 52894.78 88888.00 2006-09-10 04:22:25.402 253 18230.11 89.59 52894.71 88888.00 2006-09-10 04:22:25.902 253 18230.11 89.65 52894.87 88888.00 2006-09-10 04:22:26.402 253 18230.03 89.74 52894.93 88888.00 2006-09-10 04:22:26.902 253 18230.03 89.73 52894.82 88888.00 2006-09-10 04:22:27.402 253 18229.95 89.78 52894.74 88888.00 2006-09-10 04:22:27.902 253 18229.85 89.80 52894.78 88888.00 2006-09-10 04:22:28.402 253 18229.76 89.82 52894.69 88888.00 2006-09-10 04:22:28.902 253 18229.71 89.86 52894.55 88888.00 2006-09-10 04:22:29.402 253 18229.69 89.90 52894.70 88888.00 2006-09-10 04:22:29.902 253 18229.89 89.90 52894.78 88888.00 2006-09-10 04:22:30.402 253 18230.03 89.87 52894.85 88888.00 2006-09-10 04:22:30.902 253 18230.00 89.89 52894.78 88888.00 2006-09-10 04:22:31.402 253 18229.94 89.83 52894.84 88888.00 2006-09-10 04:22:31.902 253 18229.85 89.72 52894.94 88888.00 2006-09-10 04:22:32.402 253 18229.80 89.69 52894.88 88888.00 2006-09-10 04:22:32.902 253 18229.81 89.70 52894.86 88888.00 2006-09-10 04:22:33.402 253 18229.89 89.68 52894.89 88888.00 2006-09-10 04:22:33.902 253 18229.83 89.70 52894.92 88888.00 2006-09-10 04:22:34.402 253 18230.09 89.69 52894.96 88888.00 2006-09-10 04:22:34.902 253 18230.28 89.63 52894.92 88888.00 2006-09-10 04:22:35.402 253 18230.45 89.67 52895.07 88888.00 2006-09-10 04:22:35.902 253 18230.39 89.69 52894.95 88888.00 2006-09-10 04:22:36.402 253 18230.38 89.73 52894.90 88888.00 2006-09-10 04:22:36.902 253 18230.36 89.79 52894.94 88888.00 2006-09-10 04:22:37.402 253 18230.26 89.79 52894.85 88888.00 2006-09-10 04:22:37.902 253 18230.26 89.80 52894.83 88888.00 2006-09-10 04:22:38.402 253 18230.32 89.78 52894.87 88888.00 2006-09-10 04:22:38.902 253 18230.25 89.83 52894.88 88888.00 2006-09-10 04:22:39.402 253 18230.30 89.89 52894.87 88888.00 2006-09-10 04:22:39.902 253 18230.32 89.90 52894.84 88888.00 2006-09-10 04:22:40.402 253 18230.27 89.90 52894.96 88888.00 2006-09-10 04:22:40.902 253 18230.34 89.90 52894.96 88888.00 2006-09-10 04:22:41.402 253 18230.35 89.88 52894.87 88888.00 2006-09-10 04:22:41.902 253 18230.24 89.87 52894.73 88888.00 2006-09-10 04:22:42.402 253 18230.19 89.88 52894.80 88888.00 2006-09-10 04:22:42.902 253 18230.19 89.92 52894.87 88888.00 2006-09-10 04:22:43.402 253 18230.24 89.87 52894.89 88888.00 2006-09-10 04:22:43.902 253 18230.15 89.86 52894.87 88888.00 2006-09-10 04:22:44.402 253 18230.15 89.94 52894.87 88888.00 2006-09-10 04:22:44.902 253 18230.17 90.00 52894.92 88888.00 2006-09-10 04:22:45.402 253 18230.23 89.97 52894.99 88888.00 2006-09-10 04:22:45.902 253 18230.23 89.97 52895.01 88888.00 2006-09-10 04:22:46.402 253 18230.24 89.98 52894.98 88888.00 2006-09-10 04:22:46.902 253 18230.23 90.01 52894.82 88888.00 2006-09-10 04:22:47.402 253 18230.25 90.05 52894.78 88888.00 2006-09-10 04:22:47.902 253 18230.18 90.09 52894.73 88888.00 2006-09-10 04:22:48.402 253 18230.07 90.12 52894.86 88888.00 2006-09-10 04:22:48.902 253 18229.97 90.09 52894.87 88888.00 2006-09-10 04:22:49.402 253 18230.00 90.12 52894.97 88888.00 2006-09-10 04:22:49.902 253 18230.10 90.11 52894.99 88888.00 2006-09-10 04:22:50.402 253 18230.10 90.14 52894.97 88888.00 2006-09-10 04:22:50.902 253 18230.13 90.09 52894.95 88888.00 2006-09-10 04:22:51.402 253 18230.07 90.10 52894.94 88888.00 2006-09-10 04:22:51.902 253 18230.08 90.11 52894.92 88888.00 2006-09-10 04:22:52.402 253 18229.96 90.09 52894.88 88888.00 2006-09-10 04:22:52.902 253 18230.00 90.10 52894.93 88888.00 2006-09-10 04:22:53.402 253 18230.09 90.07 52894.88 88888.00 2006-09-10 04:22:53.902 253 18229.99 90.10 52894.87 88888.00 2006-09-10 04:22:54.402 253 18230.07 90.11 52894.88 88888.00 2006-09-10 04:22:54.902 253 18230.09 90.12 52894.85 88888.00 2006-09-10 04:22:55.402 253 18230.07 90.08 52894.84 88888.00 2006-09-10 04:22:55.902 253 18230.09 90.12 52894.98 88888.00 2006-09-10 04:22:56.402 253 18230.04 90.16 52894.98 88888.00 2006-09-10 04:22:56.902 253 18229.95 90.20 52894.94 88888.00 2006-09-10 04:22:57.402 253 18229.95 90.19 52894.98 88888.00 2006-09-10 04:22:57.902 253 18229.93 90.30 52894.95 88888.00 2006-09-10 04:22:58.402 253 18229.93 90.29 52894.98 88888.00 2006-09-10 04:22:58.902 253 18229.98 90.34 52894.92 88888.00 2006-09-10 04:22:59.402 253 18229.66 90.37 52894.84 88888.00 2006-09-10 04:22:59.902 253 18229.51 90.37 52894.64 88888.00 2006-09-10 04:23:00.402 253 18229.40 90.37 52894.81 88888.00 2006-09-10 04:23:00.902 253 18229.48 90.31 52894.88 88888.00 2006-09-10 04:23:01.402 253 18229.47 90.37 52894.78 88888.00 2006-09-10 04:23:01.902 253 18229.40 90.39 52894.76 88888.00 2006-09-10 04:23:02.402 253 18229.52 90.47 52894.84 88888.00 2006-09-10 04:23:02.902 253 18229.44 90.48 52894.98 88888.00 2006-09-10 04:23:03.402 253 18229.42 90.48 52894.96 88888.00 2006-09-10 04:23:03.902 253 18229.47 90.47 52894.95 88888.00 2006-09-10 04:23:04.402 253 18229.49 90.56 52894.89 88888.00 2006-09-10 04:23:04.902 253 18229.58 90.59 52894.64 88888.00 2006-09-10 04:23:05.402 253 18229.62 90.48 52894.50 88888.00 2006-09-10 04:23:05.902 253 18229.55 90.43 52894.70 88888.00 2006-09-10 04:23:06.402 253 18229.38 90.44 52894.82 88888.00 2006-09-10 04:23:06.902 253 18229.39 90.41 52894.82 88888.00 2006-09-10 04:23:07.402 253 18229.38 90.40 52894.63 88888.00 2006-09-10 04:23:07.902 253 18229.40 90.45 52894.73 88888.00 2006-09-10 04:23:08.402 253 18229.47 90.41 52894.90 88888.00 2006-09-10 04:23:08.902 253 18229.48 90.40 52894.94 88888.00 2006-09-10 04:23:09.402 253 18229.54 90.39 52894.86 88888.00 2006-09-10 04:23:09.902 253 18229.47 90.37 52894.92 88888.00 2006-09-10 04:23:10.402 253 18229.31 90.38 52894.85 88888.00 2006-09-10 04:23:10.902 253 18229.32 90.41 52894.92 88888.00 2006-09-10 04:23:11.402 253 18229.52 90.41 52895.01 88888.00 2006-09-10 04:23:11.902 253 18229.40 90.36 52894.87 88888.00 2006-09-10 04:23:12.402 253 18229.40 90.33 52894.82 88888.00 2006-09-10 04:23:12.902 253 18229.50 90.41 52894.98 88888.00 2006-09-10 04:23:13.402 253 18229.59 90.45 52894.98 88888.00 2006-09-10 04:23:13.902 253 18229.54 90.46 52894.96 88888.00 2006-09-10 04:23:14.402 253 18229.50 90.44 52895.05 88888.00 2006-09-10 04:23:14.902 253 18229.41 90.42 52894.89 88888.00 2006-09-10 04:23:15.402 253 18229.39 90.42 52894.78 88888.00 2006-09-10 04:23:15.902 253 18229.40 90.48 52895.01 88888.00 2006-09-10 04:23:16.402 253 18229.37 90.49 52895.10 88888.00 2006-09-10 04:23:16.902 253 18229.27 90.49 52895.08 88888.00 2006-09-10 04:23:17.402 253 18229.22 90.55 52895.11 88888.00 2006-09-10 04:23:17.902 253 18229.32 90.59 52895.13 88888.00 2006-09-10 04:23:18.402 253 18229.37 90.57 52895.03 88888.00 2006-09-10 04:23:18.902 253 18229.41 90.46 52895.05 88888.00 2006-09-10 04:23:19.402 253 18229.62 90.48 52895.10 88888.00 2006-09-10 04:23:19.902 253 18229.64 90.50 52895.07 88888.00 2006-09-10 04:23:20.402 253 18229.61 90.49 52894.95 88888.00 2006-09-10 04:23:20.902 253 18229.52 90.46 52895.00 88888.00 2006-09-10 04:23:21.402 253 18229.63 90.44 52894.97 88888.00 2006-09-10 04:23:21.902 253 18229.63 90.48 52894.92 88888.00 2006-09-10 04:23:22.402 253 18229.61 90.39 52894.98 88888.00 2006-09-10 04:23:22.902 253 18229.63 90.38 52894.99 88888.00 2006-09-10 04:23:23.402 253 18229.59 90.45 52895.03 88888.00 2006-09-10 04:23:23.902 253 18229.47 90.49 52894.90 88888.00 2006-09-10 04:23:24.402 253 18229.43 90.43 52894.65 88888.00 2006-09-10 04:23:24.902 253 18229.45 90.45 52894.60 88888.00 2006-09-10 04:23:25.402 253 18229.54 90.46 52894.96 88888.00 2006-09-10 04:23:25.902 253 18229.53 90.50 52895.05 88888.00 2006-09-10 04:23:26.402 253 18229.56 90.46 52895.15 88888.00 2006-09-10 04:23:26.902 253 18229.59 90.41 52895.20 88888.00 2006-09-10 04:23:27.402 253 18229.51 90.43 52895.22 88888.00 2006-09-10 04:23:27.902 253 18229.48 90.44 52895.27 88888.00 2006-09-10 04:23:28.402 253 18229.65 90.39 52895.16 88888.00 2006-09-10 04:23:28.902 253 18229.97 90.34 52895.23 88888.00 2006-09-10 04:23:29.402 253 18230.10 90.35 52895.16 88888.00 2006-09-10 04:23:29.902 253 18230.15 90.31 52895.10 88888.00 2006-09-10 04:23:30.402 253 18230.13 90.24 52895.09 88888.00 2006-09-10 04:23:30.902 253 18230.10 90.26 52895.10 88888.00 2006-09-10 04:23:31.402 253 18230.07 90.29 52895.22 88888.00 2006-09-10 04:23:31.902 253 18230.11 90.22 52895.33 88888.00 2006-09-10 04:23:32.402 253 18230.07 90.20 52895.32 88888.00 2006-09-10 04:23:32.902 253 18229.94 90.18 52895.27 88888.00 2006-09-10 04:23:33.402 253 18229.98 90.22 52895.20 88888.00 2006-09-10 04:23:33.902 253 18230.06 90.35 52895.10 88888.00 2006-09-10 04:23:34.402 253 18230.18 90.26 52895.01 88888.00 2006-09-10 04:23:34.902 253 18230.19 90.22 52894.98 88888.00 2006-09-10 04:23:35.402 253 18230.16 90.22 52894.95 88888.00 2006-09-10 04:23:35.902 253 18230.13 90.26 52895.05 88888.00 2006-09-10 04:23:36.402 253 18230.05 90.31 52895.06 88888.00 2006-09-10 04:23:36.902 253 18230.04 90.22 52895.08 88888.00 2006-09-10 04:23:37.402 253 18230.00 90.17 52895.18 88888.00 2006-09-10 04:23:37.902 253 18229.99 90.17 52894.96 88888.00 2006-09-10 04:23:38.402 253 18229.95 90.14 52894.97 88888.00 2006-09-10 04:23:38.902 253 18229.88 90.15 52895.05 88888.00 2006-09-10 04:23:39.402 253 18229.82 90.10 52895.12 88888.00 2006-09-10 04:23:39.902 253 18229.84 90.08 52895.05 88888.00 2006-09-10 04:23:40.402 253 18229.87 90.13 52894.95 88888.00 2006-09-10 04:23:40.902 253 18229.93 90.15 52895.00 88888.00 2006-09-10 04:23:41.402 253 18229.91 90.13 52895.06 88888.00 2006-09-10 04:23:41.902 253 18230.03 90.10 52895.04 88888.00 2006-09-10 04:23:42.402 253 18229.94 90.22 52895.11 88888.00 2006-09-10 04:23:42.902 253 18229.88 90.20 52895.06 88888.00 2006-09-10 04:23:43.402 253 18229.88 90.14 52895.03 88888.00 2006-09-10 04:23:43.902 253 18229.93 90.14 52895.03 88888.00 2006-09-10 04:23:44.402 253 18230.08 90.10 52894.96 88888.00 2006-09-10 04:23:44.902 253 18230.14 90.08 52894.99 88888.00 2006-09-10 04:23:45.402 253 18230.21 90.00 52895.06 88888.00 2006-09-10 04:23:45.902 253 18230.07 89.98 52894.99 88888.00 2006-09-10 04:23:46.402 253 18230.09 90.03 52894.87 88888.00 2006-09-10 04:23:46.902 253 18230.17 90.05 52894.75 88888.00 2006-09-10 04:23:47.402 253 18230.09 90.03 52894.74 88888.00 2006-09-10 04:23:47.902 253 18230.04 90.00 52894.80 88888.00 2006-09-10 04:23:48.402 253 18230.03 90.04 52894.78 88888.00 2006-09-10 04:23:48.902 253 18230.07 90.01 52894.82 88888.00 2006-09-10 04:23:49.402 253 18230.13 89.98 52894.73 88888.00 2006-09-10 04:23:49.902 253 18230.17 89.97 52894.66 88888.00 2006-09-10 04:23:50.402 253 18230.09 89.95 52894.64 88888.00 2006-09-10 04:23:50.902 253 18230.06 90.00 52894.66 88888.00 2006-09-10 04:23:51.402 253 18230.07 90.01 52894.77 88888.00 2006-09-10 04:23:51.902 253 18230.05 89.96 52894.72 88888.00 2006-09-10 04:23:52.402 253 18230.08 89.97 52894.50 88888.00 2006-09-10 04:23:52.902 253 18230.08 89.95 52894.55 88888.00 2006-09-10 04:23:53.402 253 18230.09 90.02 52894.55 88888.00 2006-09-10 04:23:53.902 253 18230.08 90.11 52894.55 88888.00 2006-09-10 04:23:54.402 253 18230.08 90.15 52894.60 88888.00 2006-09-10 04:23:54.902 253 18230.14 90.06 52894.66 88888.00 2006-09-10 04:23:55.402 253 18230.18 89.97 52894.68 88888.00 2006-09-10 04:23:55.902 253 18230.26 89.79 52894.75 88888.00 2006-09-10 04:23:56.402 253 18230.36 89.77 52894.75 88888.00 2006-09-10 04:23:56.902 253 18230.36 89.80 52894.77 88888.00 2006-09-10 04:23:57.402 253 18230.16 89.78 52894.87 88888.00 2006-09-10 04:23:57.902 253 18230.11 89.75 52894.87 88888.00 2006-09-10 04:23:58.402 253 18230.15 89.69 52894.76 88888.00 2006-09-10 04:23:58.902 253 18230.14 89.70 52894.68 88888.00 2006-09-10 04:23:59.402 253 18230.21 89.75 52894.69 88888.00 2006-09-10 04:23:59.902 253 18230.25 89.71 52894.74 88888.00 2006-09-10 04:24:00.402 253 18230.15 89.64 52894.75 88888.00 2006-09-10 04:24:00.902 253 18230.09 89.66 52894.96 88888.00 2006-09-10 04:24:01.402 253 18230.19 89.63 52894.98 88888.00 2006-09-10 04:24:01.902 253 18230.17 89.67 52894.88 88888.00 2006-09-10 04:24:02.402 253 18230.18 89.69 52894.86 88888.00 2006-09-10 04:24:02.902 253 18230.19 89.67 52894.76 88888.00 2006-09-10 04:24:03.402 253 18230.26 89.67 52894.68 88888.00 2006-09-10 04:24:03.902 253 18230.17 89.72 52894.60 88888.00 2006-09-10 04:24:04.402 253 18229.97 89.59 52894.88 88888.00 2006-09-10 04:24:04.902 253 18229.98 89.61 52894.96 88888.00 2006-09-10 04:24:05.402 253 18230.04 89.68 52894.86 88888.00 2006-09-10 04:24:05.902 253 18230.06 89.71 52894.92 88888.00 2006-09-10 04:24:06.402 253 18230.04 89.75 52894.85 88888.00 2006-09-10 04:24:06.902 253 18229.99 89.72 52894.81 88888.00 2006-09-10 04:24:07.402 253 18230.04 89.61 52894.78 88888.00 2006-09-10 04:24:07.902 253 18229.93 89.67 52894.72 88888.00 2006-09-10 04:24:08.402 253 18229.97 89.71 52894.80 88888.00 2006-09-10 04:24:08.902 253 18230.00 89.78 52894.82 88888.00 2006-09-10 04:24:09.402 253 18229.98 89.74 52894.84 88888.00 2006-09-10 04:24:09.902 253 18229.92 89.70 52894.95 88888.00 2006-09-10 04:24:10.402 253 18229.84 89.67 52894.98 88888.00 2006-09-10 04:24:10.902 253 18229.83 89.68 52894.92 88888.00 2006-09-10 04:24:11.402 253 18229.88 89.66 52894.82 88888.00 2006-09-10 04:24:11.902 253 18229.89 89.67 52894.87 88888.00 2006-09-10 04:24:12.402 253 18229.92 89.76 52894.95 88888.00 2006-09-10 04:24:12.902 253 18229.92 89.72 52895.00 88888.00 2006-09-10 04:24:13.402 253 18229.94 89.68 52895.05 88888.00 2006-09-10 04:24:13.902 253 18229.86 89.69 52895.07 88888.00 2006-09-10 04:24:14.402 253 18229.83 89.59 52895.19 88888.00 2006-09-10 04:24:14.902 253 18229.82 89.58 52895.11 88888.00 2006-09-10 04:24:15.402 253 18229.72 89.58 52894.95 88888.00 2006-09-10 04:24:15.902 253 18229.73 89.62 52894.85 88888.00 2006-09-10 04:24:16.402 253 18229.78 89.67 52894.87 88888.00 2006-09-10 04:24:16.902 253 18229.75 89.68 52894.88 88888.00 2006-09-10 04:24:17.402 253 18229.67 89.71 52894.75 88888.00 2006-09-10 04:24:17.902 253 18229.74 89.67 52894.66 88888.00 2006-09-10 04:24:18.402 253 18229.70 89.58 52894.80 88888.00 2006-09-10 04:24:18.902 253 18229.77 89.58 52894.89 88888.00 2006-09-10 04:24:19.402 253 18229.74 89.66 52894.93 88888.00 2006-09-10 04:24:19.902 253 18229.86 89.67 52894.88 88888.00 2006-09-10 04:24:20.402 253 18229.81 89.69 52894.88 88888.00 2006-09-10 04:24:20.902 253 18229.77 89.72 52894.87 88888.00 2006-09-10 04:24:21.402 253 18229.77 89.72 52894.87 88888.00 2006-09-10 04:24:21.902 253 18229.85 89.68 52894.88 88888.00 2006-09-10 04:24:22.402 253 18229.82 89.67 52894.83 88888.00 2006-09-10 04:24:22.902 253 18229.74 89.67 52894.78 88888.00 2006-09-10 04:24:23.402 253 18229.74 89.69 52894.83 88888.00 2006-09-10 04:24:23.902 253 18229.73 89.75 52895.01 88888.00 2006-09-10 04:24:24.402 253 18229.65 89.82 52894.99 88888.00 2006-09-10 04:24:24.902 253 18229.71 89.83 52894.94 88888.00 2006-09-10 04:24:25.402 253 18229.75 89.82 52894.99 88888.00 2006-09-10 04:24:25.902 253 18229.77 89.84 52895.03 88888.00 2006-09-10 04:24:26.402 253 18229.74 89.82 52894.95 88888.00 2006-09-10 04:24:26.902 253 18229.74 89.86 52894.94 88888.00 2006-09-10 04:24:27.402 253 18229.83 89.83 52894.86 88888.00 2006-09-10 04:24:27.902 253 18229.78 89.71 52894.80 88888.00 2006-09-10 04:24:28.402 253 18229.73 89.68 52894.89 88888.00 2006-09-10 04:24:28.902 253 18229.74 89.68 52895.05 88888.00 2006-09-10 04:24:29.402 253 18229.89 89.57 52895.08 88888.00 2006-09-10 04:24:29.902 253 18229.86 89.57 52895.04 88888.00 2006-09-10 04:24:30.402 253 18229.85 89.59 52895.05 88888.00 2006-09-10 04:24:30.902 253 18229.85 89.58 52894.92 88888.00 2006-09-10 04:24:31.402 253 18229.80 89.54 52894.94 88888.00 2006-09-10 04:24:31.902 253 18229.77 89.54 52894.96 88888.00 2006-09-10 04:24:32.402 253 18229.70 89.66 52894.88 88888.00 2006-09-10 04:24:32.902 253 18229.64 89.69 52894.94 88888.00 2006-09-10 04:24:33.402 253 18229.58 89.67 52894.95 88888.00 2006-09-10 04:24:33.902 253 18229.64 89.67 52895.10 88888.00 2006-09-10 04:24:34.402 253 18229.60 89.64 52895.10 88888.00 2006-09-10 04:24:34.902 253 18229.54 89.71 52895.00 88888.00 2006-09-10 04:24:35.402 253 18229.59 89.75 52894.95 88888.00 2006-09-10 04:24:35.902 253 18229.62 89.70 52895.00 88888.00 2006-09-10 04:24:36.402 253 18229.67 89.63 52895.01 88888.00 2006-09-10 04:24:36.902 253 18229.61 89.66 52895.09 88888.00 2006-09-10 04:24:37.402 253 18229.45 89.70 52895.09 88888.00 2006-09-10 04:24:37.902 253 18229.51 89.71 52895.10 88888.00 2006-09-10 04:24:38.402 253 18229.56 89.71 52895.10 88888.00 2006-09-10 04:24:38.902 253 18229.45 89.74 52895.05 88888.00 2006-09-10 04:24:39.402 253 18229.28 89.71 52894.98 88888.00 2006-09-10 04:24:39.902 253 18229.30 89.76 52895.06 88888.00 2006-09-10 04:24:40.402 253 18229.37 89.84 52895.13 88888.00 2006-09-10 04:24:40.902 253 18229.48 89.92 52895.08 88888.00 2006-09-10 04:24:41.402 253 18229.49 89.95 52894.98 88888.00 2006-09-10 04:24:41.902 253 18229.34 89.91 52895.03 88888.00 2006-09-10 04:24:42.402 253 18229.21 89.82 52894.95 88888.00 2006-09-10 04:24:42.902 253 18229.26 89.82 52895.01 88888.00 2006-09-10 04:24:43.402 253 18229.24 89.90 52895.08 88888.00 2006-09-10 04:24:43.902 253 18229.23 89.91 52894.99 88888.00 2006-09-10 04:24:44.402 253 18229.12 90.04 52894.95 88888.00 2006-09-10 04:24:44.902 253 18229.19 90.09 52894.81 88888.00 2006-09-10 04:24:45.402 253 18229.16 90.00 52895.00 88888.00 2006-09-10 04:24:45.902 253 18229.21 89.95 52895.01 88888.00 2006-09-10 04:24:46.402 253 18229.21 90.05 52895.01 88888.00 2006-09-10 04:24:46.902 253 18229.26 90.06 52895.04 88888.00 2006-09-10 04:24:47.402 253 18229.23 90.06 52894.95 88888.00 2006-09-10 04:24:47.902 253 18229.32 90.06 52894.92 88888.00 2006-09-10 04:24:48.402 253 18229.34 90.09 52894.86 88888.00 2006-09-10 04:24:48.902 253 18229.21 90.04 52894.86 88888.00 2006-09-10 04:24:49.402 253 18229.23 90.04 52894.95 88888.00 2006-09-10 04:24:49.902 253 18229.16 90.07 52895.01 88888.00 2006-09-10 04:24:50.402 253 18229.16 90.06 52894.96 88888.00 2006-09-10 04:24:50.902 253 18229.16 90.13 52894.97 88888.00 2006-09-10 04:24:51.402 253 18229.18 90.15 52895.03 88888.00 2006-09-10 04:24:51.902 253 18229.26 90.17 52895.07 88888.00 2006-09-10 04:24:52.402 253 18229.21 90.18 52895.13 88888.00 2006-09-10 04:24:52.902 253 18229.08 90.21 52895.04 88888.00 2006-09-10 04:24:53.402 253 18229.18 90.23 52895.07 88888.00 2006-09-10 04:24:53.902 253 18229.30 90.21 52895.08 88888.00 2006-09-10 04:24:54.402 253 18229.27 90.25 52895.15 88888.00 2006-09-10 04:24:54.902 253 18229.26 90.30 52895.23 88888.00 2006-09-10 04:24:55.402 253 18229.26 90.34 52895.21 88888.00 2006-09-10 04:24:55.902 253 18229.23 90.34 52895.13 88888.00 2006-09-10 04:24:56.402 253 18229.21 90.26 52895.22 88888.00 2006-09-10 04:24:56.902 253 18229.15 90.25 52895.20 88888.00 2006-09-10 04:24:57.402 253 18229.21 90.17 52895.03 88888.00 2006-09-10 04:24:57.902 253 18229.28 90.21 52895.05 88888.00 2006-09-10 04:24:58.402 253 18229.28 90.26 52895.18 88888.00 2006-09-10 04:24:58.902 253 18229.28 90.31 52895.24 88888.00 2006-09-10 04:24:59.402 253 18229.35 90.32 52895.41 88888.00 2006-09-10 04:24:59.902 253 18229.45 90.32 52895.41 88888.00 2006-09-10 04:25:00.402 253 18229.51 90.30 52895.22 88888.00 2006-09-10 04:25:00.902 253 18229.40 90.28 52895.07 88888.00 2006-09-10 04:25:01.402 253 18229.40 90.29 52895.12 88888.00 2006-09-10 04:25:01.902 253 18229.44 90.31 52895.20 88888.00 2006-09-10 04:25:02.402 253 18229.58 90.29 52895.19 88888.00 2006-09-10 04:25:02.902 253 18229.64 90.34 52895.21 88888.00 2006-09-10 04:25:03.402 253 18229.65 90.38 52895.15 88888.00 2006-09-10 04:25:03.902 253 18229.70 90.36 52895.13 88888.00 2006-09-10 04:25:04.402 253 18229.75 90.40 52895.11 88888.00 2006-09-10 04:25:04.902 253 18229.84 90.45 52895.16 88888.00 2006-09-10 04:25:05.402 253 18229.75 90.41 52895.17 88888.00 2006-09-10 04:25:05.902 253 18229.84 90.34 52895.19 88888.00 2006-09-10 04:25:06.402 253 18229.97 90.35 52895.09 88888.00 2006-09-10 04:25:06.902 253 18230.07 90.33 52894.98 88888.00 2006-09-10 04:25:07.402 253 18230.03 90.33 52895.03 88888.00 2006-09-10 04:25:07.902 253 18230.04 90.43 52895.11 88888.00 2006-09-10 04:25:08.402 253 18230.17 90.41 52895.08 88888.00 2006-09-10 04:25:08.902 253 18230.15 90.37 52895.05 88888.00 2006-09-10 04:25:09.402 253 18230.20 90.40 52894.90 88888.00 2006-09-10 04:25:09.902 253 18230.26 90.40 52894.94 88888.00 2006-09-10 04:25:10.402 253 18230.31 90.41 52894.92 88888.00 2006-09-10 04:25:10.902 253 18230.29 90.44 52894.98 88888.00 2006-09-10 04:25:11.402 253 18230.27 90.43 52895.04 88888.00 2006-09-10 04:25:11.902 253 18230.46 90.43 52895.11 88888.00 2006-09-10 04:25:12.402 253 18230.54 90.38 52895.19 88888.00 2006-09-10 04:25:12.902 253 18230.59 90.36 52895.13 88888.00 2006-09-10 04:25:13.402 253 18230.62 90.40 52895.08 88888.00 2006-09-10 04:25:13.902 253 18230.69 90.45 52895.05 88888.00 2006-09-10 04:25:14.402 253 18230.78 90.50 52895.03 88888.00 2006-09-10 04:25:14.902 253 18230.80 90.54 52895.08 88888.00 2006-09-10 04:25:15.402 253 18230.84 90.51 52894.98 88888.00 2006-09-10 04:25:15.902 253 18230.79 90.49 52894.96 88888.00 2006-09-10 04:25:16.402 253 18230.74 90.42 52894.90 88888.00 2006-09-10 04:25:16.902 253 18230.86 90.36 52894.88 88888.00 2006-09-10 04:25:17.402 253 18230.93 90.41 52894.90 88888.00 2006-09-10 04:25:17.902 253 18231.02 90.42 52895.03 88888.00 2006-09-10 04:25:18.402 253 18231.14 90.42 52895.05 88888.00 2006-09-10 04:25:18.902 253 18231.12 90.46 52895.00 88888.00 2006-09-10 04:25:19.402 253 18231.16 90.51 52894.99 88888.00 2006-09-10 04:25:19.902 253 18231.24 90.47 52894.94 88888.00 2006-09-10 04:25:20.402 253 18231.24 90.48 52894.92 88888.00 2006-09-10 04:25:20.902 253 18231.27 90.38 52894.86 88888.00 2006-09-10 04:25:21.402 253 18231.44 90.28 52894.85 88888.00 2006-09-10 04:25:21.902 253 18231.55 90.32 52894.74 88888.00 2006-09-10 04:25:22.402 253 18231.60 90.34 52894.87 88888.00 2006-09-10 04:25:22.902 253 18231.66 90.33 52894.92 88888.00 2006-09-10 04:25:23.402 253 18231.69 90.37 52894.82 88888.00 2006-09-10 04:25:23.902 253 18231.80 90.38 52894.84 88888.00 2006-09-10 04:25:24.402 253 18232.03 90.39 52894.86 88888.00 2006-09-10 04:25:24.902 253 18232.13 90.46 52894.85 88888.00 2006-09-10 04:25:25.402 253 18232.22 90.49 52894.98 88888.00 2006-09-10 04:25:25.902 253 18232.22 90.48 52895.13 88888.00 2006-09-10 04:25:26.402 253 18232.32 90.43 52895.15 88888.00 2006-09-10 04:25:26.902 253 18232.48 90.45 52895.03 88888.00 2006-09-10 04:25:27.402 253 18232.47 90.55 52894.87 88888.00 2006-09-10 04:25:27.902 253 18232.49 90.56 52894.84 88888.00 2006-09-10 04:25:28.402 253 18232.51 90.53 52894.88 88888.00 2006-09-10 04:25:28.902 253 18232.56 90.54 52894.76 88888.00 2006-09-10 04:25:29.402 253 18232.67 90.55 52894.86 88888.00 2006-09-10 04:25:29.902 253 18232.85 90.58 52894.88 88888.00 2006-09-10 04:25:30.402 253 18232.92 90.46 52894.86 88888.00 2006-09-10 04:25:30.902 253 18233.00 90.39 52894.90 88888.00 2006-09-10 04:25:31.402 253 18233.09 90.42 52894.92 88888.00 2006-09-10 04:25:31.902 253 18233.11 90.41 52894.80 88888.00 2006-09-10 04:25:32.402 253 18233.10 90.51 52894.87 88888.00 2006-09-10 04:25:32.902 253 18233.19 90.55 52894.95 88888.00 2006-09-10 04:25:33.402 253 18233.26 90.59 52894.86 88888.00 2006-09-10 04:25:33.902 253 18233.46 90.57 52894.80 88888.00 2006-09-10 04:25:34.402 253 18233.66 90.56 52894.77 88888.00 2006-09-10 04:25:34.902 253 18233.78 90.53 52894.82 88888.00 2006-09-10 04:25:35.402 253 18233.72 90.57 52894.73 88888.00 2006-09-10 04:25:35.902 253 18233.82 90.62 52894.66 88888.00 2006-09-10 04:25:36.402 253 18233.90 90.50 52894.53 88888.00 2006-09-10 04:25:36.902 253 18234.04 90.52 52894.50 88888.00 2006-09-10 04:25:37.402 253 18234.18 90.58 52894.46 88888.00 2006-09-10 04:25:37.902 253 18234.25 90.58 52894.46 88888.00 2006-09-10 04:25:38.402 253 18234.31 90.48 52894.52 88888.00 2006-09-10 04:25:38.902 253 18234.37 90.46 52894.69 88888.00 2006-09-10 04:25:39.402 253 18234.61 90.39 52894.61 88888.00 2006-09-10 04:25:39.902 253 18234.88 90.38 52894.49 88888.00 2006-09-10 04:25:40.402 253 18234.90 90.31 52894.39 88888.00 2006-09-10 04:25:40.902 253 18234.92 90.28 52894.41 88888.00 2006-09-10 04:25:41.402 253 18235.02 90.25 52894.43 88888.00 2006-09-10 04:25:41.902 253 18235.23 90.17 52894.46 88888.00 2006-09-10 04:25:42.402 253 18235.36 90.14 52894.45 88888.00 2006-09-10 04:25:42.902 253 18235.57 90.03 52894.30 88888.00 2006-09-10 04:25:43.402 253 18235.85 89.90 52894.18 88888.00 2006-09-10 04:25:43.902 253 18235.91 89.90 52894.36 88888.00 2006-09-10 04:25:44.402 253 18236.04 89.91 52894.17 88888.00 2006-09-10 04:25:44.902 253 18236.16 89.84 52893.93 88888.00 2006-09-10 04:25:45.402 253 18236.19 89.78 52893.97 88888.00 2006-09-10 04:25:45.902 253 18236.40 89.79 52894.00 88888.00 2006-09-10 04:25:46.402 253 18236.51 89.73 52893.93 88888.00 2006-09-10 04:25:46.902 253 18236.71 89.65 52893.82 88888.00 2006-09-10 04:25:47.402 253 18237.08 89.61 52893.58 88888.00 2006-09-10 04:25:47.902 253 18237.35 89.57 52893.56 88888.00 2006-09-10 04:25:48.402 253 18237.42 89.49 52893.59 88888.00 2006-09-10 04:25:48.902 253 18237.68 89.42 52893.47 88888.00 2006-09-10 04:25:49.402 253 18237.90 89.34 52893.38 88888.00 2006-09-10 04:25:49.902 253 18238.10 89.29 52893.29 88888.00 2006-09-10 04:25:50.402 253 18238.06 89.24 52893.21 88888.00 2006-09-10 04:25:50.902 253 18238.34 89.22 52893.13 88888.00 2006-09-10 04:25:51.402 253 18238.52 89.12 52893.09 88888.00 2006-09-10 04:25:51.902 253 18238.56 89.03 52893.03 88888.00 2006-09-10 04:25:52.402 253 18238.87 88.99 52892.89 88888.00 2006-09-10 04:25:52.902 253 18239.22 88.96 52892.81 88888.00 2006-09-10 04:25:53.402 253 18239.42 88.98 52892.84 88888.00 2006-09-10 04:25:53.902 253 18239.52 88.96 52892.84 88888.00 2006-09-10 04:25:54.402 253 18239.73 88.97 52892.83 88888.00 2006-09-10 04:25:54.902 253 18239.90 88.88 52892.97 88888.00 2006-09-10 04:25:55.402 253 18240.04 88.85 52892.92 88888.00 2006-09-10 04:25:55.902 253 18240.30 88.88 52892.80 88888.00 2006-09-10 04:25:56.402 253 18240.49 88.91 52892.78 88888.00 2006-09-10 04:25:56.902 253 18240.62 88.87 52892.58 88888.00 2006-09-10 04:25:57.402 253 18240.78 88.88 52892.51 88888.00 2006-09-10 04:25:57.902 253 18240.85 88.90 52892.73 88888.00 2006-09-10 04:25:58.402 253 18240.92 89.00 52892.83 88888.00 2006-09-10 04:25:58.902 253 18241.00 89.04 52892.83 88888.00 2006-09-10 04:25:59.402 253 18241.04 89.08 52892.80 88888.00 2006-09-10 04:25:59.902 253 18241.06 89.09 52892.67 88888.00 2006-09-10 04:26:00.402 253 18241.12 89.13 52892.72 88888.00 2006-09-10 04:26:00.902 253 18241.14 89.18 52892.68 88888.00 2006-09-10 04:26:01.402 253 18241.17 89.14 52892.75 88888.00 2006-09-10 04:26:01.902 253 18241.24 89.17 52892.80 88888.00 2006-09-10 04:26:02.402 253 18241.06 89.23 52892.96 88888.00 2006-09-10 04:26:02.902 253 18240.93 89.28 52893.06 88888.00 2006-09-10 04:26:03.402 253 18240.77 89.23 52893.00 88888.00 2006-09-10 04:26:03.902 253 18240.81 89.24 52892.90 88888.00 2006-09-10 04:26:04.402 253 18240.63 89.34 52892.94 88888.00 2006-09-10 04:26:04.902 253 18240.59 89.42 52893.00 88888.00 2006-09-10 04:26:05.402 253 18240.51 89.46 52893.04 88888.00 2006-09-10 04:26:05.902 253 18240.27 89.46 52892.99 88888.00 2006-09-10 04:26:06.402 253 18240.15 89.51 52893.07 88888.00 2006-09-10 04:26:06.902 253 18240.05 89.54 52893.06 88888.00 2006-09-10 04:26:07.402 253 18239.83 89.55 52892.92 88888.00 2006-09-10 04:26:07.902 253 18239.61 89.64 52892.84 88888.00 2006-09-10 04:26:08.402 253 18239.51 89.67 52892.84 88888.00 2006-09-10 04:26:08.902 253 18239.28 89.68 52892.97 88888.00 2006-09-10 04:26:09.402 253 18239.06 89.74 52893.08 88888.00 2006-09-10 04:26:09.902 253 18238.86 89.80 52893.06 88888.00 2006-09-10 04:26:10.402 253 18238.64 89.86 52893.10 88888.00 2006-09-10 04:26:10.902 253 18238.55 89.83 52893.12 88888.00 2006-09-10 04:26:11.402 253 18238.25 89.87 52893.23 88888.00 2006-09-10 04:26:11.902 253 18238.05 89.87 52893.25 88888.00 2006-09-10 04:26:12.402 253 18237.84 89.90 52893.29 88888.00 2006-09-10 04:26:12.902 253 18237.57 89.91 52893.25 88888.00 2006-09-10 04:26:13.402 253 18237.47 89.88 52893.35 88888.00 2006-09-10 04:26:13.902 253 18237.21 89.87 52893.39 88888.00 2006-09-10 04:26:14.402 253 18236.99 89.91 52893.43 88888.00 2006-09-10 04:26:14.902 253 18236.77 89.92 52893.48 88888.00 2006-09-10 04:26:15.402 253 18236.58 89.99 52893.47 88888.00 2006-09-10 04:26:15.902 253 18236.43 90.00 52893.50 88888.00 2006-09-10 04:26:16.402 253 18236.28 90.01 52893.54 88888.00 2006-09-10 04:26:16.902 253 18236.07 90.01 52893.91 88888.00 2006-09-10 04:26:17.402 253 18235.86 89.98 52894.04 88888.00 2006-09-10 04:26:17.902 253 18235.54 90.00 52893.94 88888.00 2006-09-10 04:26:18.402 253 18235.35 90.05 52894.05 88888.00 2006-09-10 04:26:18.902 253 18235.04 90.03 52894.12 88888.00 2006-09-10 04:26:19.402 253 18234.56 90.04 52894.13 88888.00 2006-09-10 04:26:19.902 253 18234.41 89.99 52894.22 88888.00 2006-09-10 04:26:20.402 253 18234.31 89.99 52894.28 88888.00 2006-09-10 04:26:20.902 253 18234.16 90.04 52894.35 88888.00 2006-09-10 04:26:21.402 253 18233.96 90.04 52894.42 88888.00 2006-09-10 04:26:21.902 253 18233.79 90.02 52894.45 88888.00 2006-09-10 04:26:22.402 253 18233.54 90.05 52894.36 88888.00 2006-09-10 04:26:22.902 253 18233.29 90.01 52894.20 88888.00 2006-09-10 04:26:23.402 253 18233.19 90.06 52894.18 88888.00 2006-09-10 04:26:23.902 253 18233.10 90.07 52894.29 88888.00 2006-09-10 04:26:24.402 253 18233.09 90.08 52894.36 88888.00 2006-09-10 04:26:24.902 253 18232.96 90.11 52894.41 88888.00 2006-09-10 04:26:25.399 253 18232.59 90.09 52894.42 88888.00 2006-09-10 04:26:25.909 253 18232.35 90.03 52894.42 88888.00 2006-09-10 04:26:26.409 253 18232.21 89.94 52894.48 88888.00 2006-09-10 04:26:26.909 253 18232.05 89.83 52894.61 88888.00 2006-09-10 04:26:27.409 253 18232.10 89.77 52894.63 88888.00 2006-09-10 04:26:27.909 253 18232.05 89.75 52894.70 88888.00 2006-09-10 04:26:28.409 253 18231.94 89.71 52894.72 88888.00 2006-09-10 04:26:28.909 253 18231.71 89.71 52894.80 88888.00 2006-09-10 04:26:29.409 253 18231.87 89.62 52894.80 88888.00 2006-09-10 04:26:29.909 253 18231.83 89.53 52894.55 88888.00 2006-09-10 04:26:30.409 253 18231.87 89.51 52894.49 88888.00 2006-09-10 04:26:30.909 253 18231.87 89.51 52894.58 88888.00 2006-09-10 04:26:31.409 253 18232.02 89.43 52894.61 88888.00 2006-09-10 04:26:31.909 253 18232.06 89.40 52894.69 88888.00 2006-09-10 04:26:32.409 253 18232.20 89.35 52894.72 88888.00 2006-09-10 04:26:32.909 253 18232.32 89.28 52894.75 88888.00 2006-09-10 04:26:33.409 253 18232.37 89.30 52894.58 88888.00 2006-09-10 04:26:33.909 253 18232.37 89.29 52894.46 88888.00 2006-09-10 04:26:34.409 253 18232.43 89.19 52894.46 88888.00 2006-09-10 04:26:34.909 253 18232.70 89.17 52894.46 88888.00 2006-09-10 04:26:35.409 253 18233.07 89.14 52894.41 88888.00 2006-09-10 04:26:35.909 253 18233.12 89.12 52894.40 88888.00 2006-09-10 04:26:36.409 253 18233.29 89.04 52894.32 88888.00 2006-09-10 04:26:36.909 253 18233.43 88.90 52894.18 88888.00 2006-09-10 04:26:37.409 253 18233.55 88.84 52894.12 88888.00 2006-09-10 04:26:37.909 253 18233.72 88.75 52894.06 88888.00 2006-09-10 04:26:38.409 253 18233.94 88.64 52894.03 88888.00 2006-09-10 04:26:38.909 253 18234.11 88.51 52894.02 88888.00 2006-09-10 04:26:39.409 253 18234.16 88.51 52893.95 88888.00 2006-09-10 04:26:39.909 253 18234.20 88.58 52893.92 88888.00 2006-09-10 04:26:40.409 253 18234.29 88.55 52894.04 88888.00 2006-09-10 04:26:40.909 253 18234.42 88.52 52894.08 88888.00 2006-09-10 04:26:41.409 253 18234.49 88.51 52893.99 88888.00 2006-09-10 04:26:41.909 253 18234.51 88.46 52894.06 88888.00 2006-09-10 04:26:42.409 253 18234.52 88.43 52893.99 88888.00 2006-09-10 04:26:42.909 253 18234.59 88.39 52894.29 88888.00 2006-09-10 04:26:43.409 253 18234.59 88.33 52894.43 88888.00 2006-09-10 04:26:43.909 253 18234.59 88.32 52894.46 88888.00 2006-09-10 04:26:44.409 253 18234.60 88.34 52894.19 88888.00 2006-09-10 04:26:44.909 253 18234.83 88.30 52893.89 88888.00 2006-09-10 04:26:45.409 253 18234.94 88.22 52893.82 88888.00 2006-09-10 04:26:45.909 253 18234.97 88.22 52893.72 88888.00 2006-09-10 04:26:46.409 253 18235.02 88.18 52893.78 88888.00 2006-09-10 04:26:46.909 253 18235.02 88.10 52893.80 88888.00 2006-09-10 04:26:47.409 253 18235.17 88.02 52893.80 88888.00 2006-09-10 04:26:47.909 253 18235.34 87.98 52893.67 88888.00 2006-09-10 04:26:48.409 253 18235.35 87.85 52893.64 88888.00 2006-09-10 04:26:48.909 253 18235.37 87.71 52893.56 88888.00 2006-09-10 04:26:49.409 253 18235.48 87.63 52893.45 88888.00 2006-09-10 04:26:49.909 253 18235.52 87.55 52893.38 88888.00 2006-09-10 04:26:50.409 253 18235.57 87.53 52893.48 88888.00 2006-09-10 04:26:50.909 253 18235.58 87.45 52893.50 88888.00 2006-09-10 04:26:51.409 253 18235.80 87.36 52893.37 88888.00 2006-09-10 04:26:51.909 253 18235.88 87.29 52893.23 88888.00 2006-09-10 04:26:52.409 253 18235.89 87.30 52893.08 88888.00 2006-09-10 04:26:52.909 253 18235.91 87.23 52892.96 88888.00 2006-09-10 04:26:53.409 253 18236.12 87.20 52892.89 88888.00 2006-09-10 04:26:53.909 253 18236.23 87.14 52892.94 88888.00 2006-09-10 04:26:54.409 253 18236.21 87.19 52892.97 88888.00 2006-09-10 04:26:54.909 253 18236.27 87.18 52893.03 88888.00 2006-09-10 04:26:55.409 253 18236.36 87.16 52893.02 88888.00 2006-09-10 04:26:55.909 253 18236.48 87.14 52892.98 88888.00 2006-09-10 04:26:56.409 253 18236.53 87.23 52893.24 88888.00 2006-09-10 04:26:56.909 253 18236.60 87.28 52893.14 88888.00 2006-09-10 04:26:57.409 253 18236.73 87.34 52893.01 88888.00 2006-09-10 04:26:57.909 253 18236.71 87.41 52892.94 88888.00 2006-09-10 04:26:58.409 253 18236.70 87.47 52893.07 88888.00 2006-09-10 04:26:58.909 253 18236.71 87.59 52893.08 88888.00 2006-09-10 04:26:59.409 253 18236.59 87.64 52893.12 88888.00 2006-09-10 04:26:59.909 253 18236.61 87.71 52893.21 88888.00 2006-09-10 04:27:00.409 253 18236.75 87.74 52893.11 88888.00 2006-09-10 04:27:00.909 253 18236.87 87.84 52892.94 88888.00 2006-09-10 04:27:01.409 253 18236.89 88.03 52893.04 88888.00 2006-09-10 04:27:01.909 253 18236.76 88.14 52892.98 88888.00 2006-09-10 04:27:02.409 253 18236.58 88.24 52893.03 88888.00 2006-09-10 04:27:02.909 253 18236.90 88.38 52893.29 88888.00 2006-09-10 04:27:03.409 253 18237.08 88.52 52893.31 88888.00 2006-09-10 04:27:03.909 253 18237.06 88.65 52893.35 88888.00 2006-09-10 04:27:04.409 253 18237.11 88.76 52893.45 88888.00 2006-09-10 04:27:04.909 253 18237.05 88.89 52893.47 88888.00 2006-09-10 04:27:05.409 253 18237.05 89.01 52893.58 88888.00 2006-09-10 04:27:05.909 253 18237.04 89.11 52893.62 88888.00 2006-09-10 04:27:06.409 253 18236.98 89.21 52893.62 88888.00 2006-09-10 04:27:06.909 253 18236.94 89.28 52893.60 88888.00 2006-09-10 04:27:07.409 253 18237.04 89.38 52893.49 88888.00 2006-09-10 04:27:07.909 253 18237.04 89.48 52893.38 88888.00 2006-09-10 04:27:08.409 253 18237.02 89.56 52893.38 88888.00 2006-09-10 04:27:08.909 253 18237.09 89.76 52893.45 88888.00 2006-09-10 04:27:09.409 253 18237.11 89.85 52893.44 88888.00 2006-09-10 04:27:09.909 253 18237.09 89.79 52893.45 88888.00 2006-09-10 04:27:10.409 253 18237.04 89.83 52893.39 88888.00 2006-09-10 04:27:10.909 253 18236.92 89.88 52893.36 88888.00 2006-09-10 04:27:11.409 253 18236.86 89.98 52893.35 88888.00 2006-09-10 04:27:11.909 253 18237.05 89.98 52893.33 88888.00 2006-09-10 04:27:12.409 253 18237.05 90.05 52893.29 88888.00 2006-09-10 04:27:12.909 253 18237.11 90.03 52893.34 88888.00 2006-09-10 04:27:13.409 253 18237.10 90.10 52893.41 88888.00 2006-09-10 04:27:13.909 253 18237.19 90.17 52893.39 88888.00 2006-09-10 04:27:14.409 253 18237.30 90.20 52893.31 88888.00 2006-09-10 04:27:14.909 253 18237.33 90.20 52893.27 88888.00 2006-09-10 04:27:15.409 253 18237.36 90.25 52893.38 88888.00 2006-09-10 04:27:15.909 253 18237.51 90.26 52893.25 88888.00 2006-09-10 04:27:16.409 253 18237.67 90.33 52893.20 88888.00 2006-09-10 04:27:16.909 253 18237.62 90.47 52893.14 88888.00 2006-09-10 04:27:17.409 253 18237.62 90.53 52893.00 88888.00 2006-09-10 04:27:17.909 253 18237.84 90.48 52893.10 88888.00 2006-09-10 04:27:18.409 253 18237.95 90.43 52893.18 88888.00 2006-09-10 04:27:18.909 253 18238.05 90.47 52893.10 88888.00 2006-09-10 04:27:19.409 253 18238.18 90.41 52892.96 88888.00 2006-09-10 04:27:19.909 253 18238.36 90.36 52892.89 88888.00 2006-09-10 04:27:20.409 253 18238.52 90.28 52892.90 88888.00 2006-09-10 04:27:20.909 253 18238.52 90.24 52892.76 88888.00 2006-09-10 04:27:21.409 253 18238.77 90.21 52892.69 88888.00 2006-09-10 04:27:21.909 253 18238.72 90.22 52892.63 88888.00 2006-09-10 04:27:22.409 253 18238.73 90.17 52892.66 88888.00 2006-09-10 04:27:22.909 253 18238.99 90.00 52892.58 88888.00 2006-09-10 04:27:23.409 253 18239.25 89.79 52892.53 88888.00 2006-09-10 04:27:23.909 253 18239.48 89.77 52892.46 88888.00 2006-09-10 04:27:24.409 253 18239.63 89.71 52892.38 88888.00 2006-09-10 04:27:24.909 253 18239.68 89.66 52892.36 88888.00 2006-09-10 04:27:25.409 253 18239.64 89.58 52892.20 88888.00 2006-09-10 04:27:25.909 253 18239.75 89.53 52892.16 88888.00 2006-09-10 04:27:26.409 253 18239.98 89.39 52892.18 88888.00 2006-09-10 04:27:26.909 253 18240.17 89.26 52892.31 88888.00 2006-09-10 04:27:27.409 253 18240.25 89.28 52892.29 88888.00 2006-09-10 04:27:27.909 253 18240.34 89.24 52892.17 88888.00 2006-09-10 04:27:28.409 253 18240.35 89.17 52892.09 88888.00 2006-09-10 04:27:28.909 253 18240.34 89.12 52892.06 88888.00 2006-09-10 04:27:29.409 253 18240.41 89.09 52892.07 88888.00 2006-09-10 04:27:29.909 253 18240.53 89.01 52891.90 88888.00 2006-09-10 04:27:30.409 253 18240.56 88.94 52891.81 88888.00 2006-09-10 04:27:30.909 253 18240.50 88.88 52891.86 88888.00 2006-09-10 04:27:31.409 253 18240.55 88.92 52891.82 88888.00 2006-09-10 04:27:31.909 253 18240.56 88.79 52891.75 88888.00 2006-09-10 04:27:32.409 253 18240.52 88.64 52891.72 88888.00 2006-09-10 04:27:32.909 253 18240.53 88.68 52891.65 88888.00 2006-09-10 04:27:33.409 253 18240.60 88.69 52891.56 88888.00 2006-09-10 04:27:33.909 253 18240.51 88.59 52891.49 88888.00 2006-09-10 04:27:34.409 253 18240.68 88.40 52891.70 88888.00 2006-09-10 04:27:34.909 253 18240.75 88.26 52891.64 88888.00 2006-09-10 04:27:35.409 253 18240.68 88.20 52891.57 88888.00 2006-09-10 04:27:35.909 253 18240.60 88.02 52891.58 88888.00 2006-09-10 04:27:36.409 253 18240.72 87.83 52891.48 88888.00 2006-09-10 04:27:36.909 253 18240.79 87.78 52891.35 88888.00 2006-09-10 04:27:37.409 253 18240.75 87.73 52891.38 88888.00 2006-09-10 04:27:37.909 253 18240.68 87.61 52891.35 88888.00 2006-09-10 04:27:38.409 253 18240.68 87.46 52891.29 88888.00 2006-09-10 04:27:38.909 253 18240.75 87.32 52891.24 88888.00 2006-09-10 04:27:39.409 253 18240.79 87.26 52891.11 88888.00 2006-09-10 04:27:39.909 253 18240.82 87.18 52890.97 88888.00 2006-09-10 04:27:40.409 253 18240.80 87.06 52890.88 88888.00 2006-09-10 04:27:40.909 253 18240.89 86.90 52890.82 88888.00 2006-09-10 04:27:41.409 253 18240.95 86.82 52890.91 88888.00 2006-09-10 04:27:41.909 253 18240.90 86.76 52890.94 88888.00 2006-09-10 04:27:42.409 253 18240.84 86.64 52890.84 88888.00 2006-09-10 04:27:42.909 253 18240.73 86.56 52890.82 88888.00 2006-09-10 04:27:43.409 253 18240.64 86.43 52890.89 88888.00 2006-09-10 04:27:43.909 253 18240.71 86.37 52890.93 88888.00 2006-09-10 04:27:44.409 253 18240.75 86.30 52890.84 88888.00 2006-09-10 04:27:44.909 253 18240.75 86.26 52890.83 88888.00 2006-09-10 04:27:45.409 253 18240.79 86.21 52890.83 88888.00 2006-09-10 04:27:45.909 253 18240.73 86.14 52890.76 88888.00 2006-09-10 04:27:46.409 253 18240.60 86.10 52890.67 88888.00 2006-09-10 04:27:46.909 253 18240.52 86.07 52890.68 88888.00 2006-09-10 04:27:47.409 253 18240.66 86.08 52890.58 88888.00 2006-09-10 04:27:47.909 253 18240.52 86.03 52890.57 88888.00 2006-09-10 04:27:48.409 253 18240.40 85.99 52890.63 88888.00 2006-09-10 04:27:48.909 253 18240.37 85.90 52890.74 88888.00 2006-09-10 04:27:49.409 253 18240.34 85.82 52890.75 88888.00 2006-09-10 04:27:49.909 253 18240.23 85.81 52890.81 88888.00 2006-09-10 04:27:50.409 253 18240.20 85.82 52890.89 88888.00 2006-09-10 04:27:50.909 253 18240.08 85.79 52890.78 88888.00 2006-09-10 04:27:51.409 253 18240.02 85.77 52890.60 88888.00 2006-09-10 04:27:51.909 253 18240.04 85.78 52890.63 88888.00 2006-09-10 04:27:52.409 253 18239.94 85.67 52890.76 88888.00 2006-09-10 04:27:52.909 253 18239.98 85.65 52890.80 88888.00 2006-09-10 04:27:53.409 253 18239.83 85.71 52890.70 88888.00 2006-09-10 04:27:53.909 253 18239.75 85.71 52890.58 88888.00 2006-09-10 04:27:54.409 253 18239.70 85.73 52890.62 88888.00 2006-09-10 04:27:54.909 253 18239.73 85.54 52890.74 88888.00 2006-09-10 04:27:55.409 253 18239.65 85.54 52890.69 88888.00 2006-09-10 04:27:55.909 253 18239.64 85.48 52890.56 88888.00 2006-09-10 04:27:56.409 253 18239.51 85.38 52890.56 88888.00 2006-09-10 04:27:56.909 253 18239.41 85.28 52890.58 88888.00 2006-09-10 04:27:57.409 253 18239.48 85.22 52890.52 88888.00 2006-09-10 04:27:57.909 253 18239.51 85.19 52890.41 88888.00 2006-09-10 04:27:58.409 253 18239.46 85.10 52890.36 88888.00 2006-09-10 04:27:58.909 253 18239.44 85.01 52890.58 88888.00 2006-09-10 04:27:59.409 253 18239.43 84.91 52890.69 88888.00 2006-09-10 04:27:59.909 253 18239.17 84.80 52890.60 88888.00 2006-09-10 04:28:00.409 253 18239.14 84.73 52890.51 88888.00 2006-09-10 04:28:00.909 253 18239.26 84.70 52890.49 88888.00 2006-09-10 04:28:01.409 253 18239.25 84.68 52890.59 88888.00 2006-09-10 04:28:01.909 253 18239.27 84.70 52890.63 88888.00 2006-09-10 04:28:02.409 253 18239.25 84.59 52890.58 88888.00 2006-09-10 04:28:02.909 253 18239.08 84.48 52890.63 88888.00 2006-09-10 04:28:03.409 253 18239.05 84.41 52890.66 88888.00 2006-09-10 04:28:03.909 253 18238.82 84.33 52890.53 88888.00 2006-09-10 04:28:04.409 253 18238.83 84.26 52890.59 88888.00 2006-09-10 04:28:04.909 253 18238.81 84.14 52890.56 88888.00 2006-09-10 04:28:05.409 253 18238.75 83.96 52890.56 88888.00 2006-09-10 04:28:05.909 253 18238.67 84.03 52890.63 88888.00 2006-09-10 04:28:06.409 253 18238.64 84.04 52890.52 88888.00 2006-09-10 04:28:06.909 253 18238.49 83.98 52890.41 88888.00 2006-09-10 04:28:07.409 253 18238.50 83.96 52890.34 88888.00 2006-09-10 04:28:07.909 253 18238.54 83.92 52890.26 88888.00 2006-09-10 04:28:08.409 253 18238.38 83.85 52890.34 88888.00 2006-09-10 04:28:08.909 253 18238.38 83.81 52890.42 88888.00 2006-09-10 04:28:09.409 253 18238.38 83.80 52890.32 88888.00 2006-09-10 04:28:09.909 253 18238.43 83.76 52890.42 88888.00 2006-09-10 04:28:10.409 253 18238.43 83.75 52890.40 88888.00 2006-09-10 04:28:10.909 253 18238.30 83.66 52890.36 88888.00 2006-09-10 04:28:11.409 253 18238.32 83.64 52890.40 88888.00 2006-09-10 04:28:11.909 253 18238.24 83.54 52890.37 88888.00 2006-09-10 04:28:12.409 253 18238.22 83.48 52890.43 88888.00 2006-09-10 04:28:12.909 253 18238.30 83.48 52890.52 88888.00 2006-09-10 04:28:13.409 253 18238.34 83.53 52890.49 88888.00 2006-09-10 04:28:13.909 253 18238.30 83.45 52890.36 88888.00 2006-09-10 04:28:14.409 253 18238.16 83.39 52890.40 88888.00 2006-09-10 04:28:14.909 253 18238.06 83.40 52890.47 88888.00 2006-09-10 04:28:15.409 253 18238.11 83.40 52890.46 88888.00 2006-09-10 04:28:15.909 253 18238.11 83.35 52890.41 88888.00 2006-09-10 04:28:16.409 253 18238.12 83.31 52890.32 88888.00 2006-09-10 04:28:16.909 253 18238.10 83.37 52890.20 88888.00 2006-09-10 04:28:17.409 253 18237.96 83.33 52890.21 88888.00 2006-09-10 04:28:17.909 253 18238.02 83.33 52890.20 88888.00 2006-09-10 04:28:18.409 253 18237.94 83.31 52890.23 88888.00 2006-09-10 04:28:18.909 253 18237.78 83.34 52890.31 88888.00 2006-09-10 04:28:19.409 253 18237.69 83.45 52890.29 88888.00 2006-09-10 04:28:19.909 253 18237.71 83.45 52890.22 88888.00 2006-09-10 04:28:20.409 253 18237.66 83.45 52890.33 88888.00 2006-09-10 04:28:20.909 253 18237.66 83.44 52890.35 88888.00 2006-09-10 04:28:21.409 253 18237.71 83.43 52890.36 88888.00 2006-09-10 04:28:21.909 253 18237.76 83.39 52890.37 88888.00 2006-09-10 04:28:22.409 253 18237.66 83.39 52890.44 88888.00 2006-09-10 04:28:22.909 253 18237.57 83.47 52890.41 88888.00 2006-09-10 04:28:23.409 253 18237.57 83.45 52890.31 88888.00 2006-09-10 04:28:23.909 253 18237.58 83.53 52890.28 88888.00 2006-09-10 04:28:24.409 253 18237.59 83.57 52890.33 88888.00 2006-09-10 04:28:24.909 253 18237.58 83.65 52890.32 88888.00 2006-09-10 04:28:25.409 253 18237.58 83.64 52890.29 88888.00 2006-09-10 04:28:25.909 253 18237.54 83.68 52890.46 88888.00 2006-09-10 04:28:26.409 253 18237.55 83.76 52890.41 88888.00 2006-09-10 04:28:26.909 253 18237.64 83.75 52890.37 88888.00 2006-09-10 04:28:27.409 253 18237.49 83.75 52890.25 88888.00 2006-09-10 04:28:27.909 253 18237.46 83.79 52890.19 88888.00 2006-09-10 04:28:28.409 253 18237.49 83.81 52890.33 88888.00 2006-09-10 04:28:28.909 253 18237.60 83.85 52890.35 88888.00 2006-09-10 04:28:29.409 253 18237.56 83.86 52890.28 88888.00 2006-09-10 04:28:29.909 253 18237.62 83.85 52890.20 88888.00 2006-09-10 04:28:30.409 253 18237.82 83.77 52890.06 88888.00 2006-09-10 04:28:30.909 253 18237.89 83.79 52889.82 88888.00 2006-09-10 04:28:31.409 253 18238.06 83.77 52889.68 88888.00 2006-09-10 04:28:31.909 253 18238.21 83.77 52889.66 88888.00 2006-09-10 04:28:32.409 253 18238.36 83.85 52889.76 88888.00 2006-09-10 04:28:32.909 253 18238.35 83.81 52889.94 88888.00 2006-09-10 04:28:33.409 253 18238.30 83.81 52890.05 88888.00 2006-09-10 04:28:33.909 253 18238.31 83.95 52890.07 88888.00 2006-09-10 04:28:34.409 253 18238.44 84.01 52890.05 88888.00 2006-09-10 04:28:34.909 253 18238.57 83.98 52890.17 88888.00 2006-09-10 04:28:35.409 253 18238.68 84.04 52890.13 88888.00 2006-09-10 04:28:35.909 253 18238.85 84.19 52890.01 88888.00 2006-09-10 04:28:36.409 253 18238.97 84.24 52890.01 88888.00 2006-09-10 04:28:36.909 253 18239.17 84.32 52890.07 88888.00 2006-09-10 04:28:37.409 253 18239.32 84.47 52890.13 88888.00 2006-09-10 04:28:37.909 253 18239.37 84.55 52890.17 88888.00 2006-09-10 04:28:38.409 253 18239.32 84.61 52890.11 88888.00 2006-09-10 04:28:38.909 253 18239.42 84.79 52890.12 88888.00 2006-09-10 04:28:39.409 253 18239.54 84.99 52890.33 88888.00 2006-09-10 04:28:39.909 253 18239.70 85.17 52890.37 88888.00 2006-09-10 04:28:40.409 253 18239.76 85.33 52890.30 88888.00 2006-09-10 04:28:40.909 253 18239.82 85.53 52890.34 88888.00 2006-09-10 04:28:41.409 253 18239.75 85.63 52890.40 88888.00 2006-09-10 04:28:41.909 253 18239.64 85.65 52890.35 88888.00 2006-09-10 04:28:42.409 253 18239.70 85.78 52890.42 88888.00 2006-09-10 04:28:42.909 253 18239.69 85.95 52890.46 88888.00 2006-09-10 04:28:43.409 253 18239.95 86.09 52890.51 88888.00 2006-09-10 04:28:43.909 253 18239.92 86.23 52890.63 88888.00 2006-09-10 04:28:44.409 253 18239.81 86.36 52890.70 88888.00 2006-09-10 04:28:44.909 253 18239.85 86.46 52890.65 88888.00 2006-09-10 04:28:45.409 253 18239.90 86.58 52890.52 88888.00 2006-09-10 04:28:45.909 253 18239.92 86.61 52890.49 88888.00 2006-09-10 04:28:46.409 253 18240.07 86.66 52890.54 88888.00 2006-09-10 04:28:46.909 253 18240.24 86.79 52890.49 88888.00 2006-09-10 04:28:47.409 253 18240.25 86.82 52890.45 88888.00 2006-09-10 04:28:47.909 253 18240.31 86.84 52890.42 88888.00 2006-09-10 04:28:48.409 253 18240.15 86.91 52890.47 88888.00 2006-09-10 04:28:48.909 253 18240.25 86.98 52890.44 88888.00 2006-09-10 04:28:49.409 253 18240.26 87.06 52890.39 88888.00 2006-09-10 04:28:49.909 253 18240.33 87.09 52890.36 88888.00 2006-09-10 04:28:50.409 253 18240.56 87.14 52890.36 88888.00 2006-09-10 04:28:50.909 253 18240.50 87.19 52890.29 88888.00 2006-09-10 04:28:51.409 253 18240.48 87.24 52890.17 88888.00 2006-09-10 04:28:51.909 253 18240.64 87.20 52890.18 88888.00 2006-09-10 04:28:52.409 253 18240.53 87.24 52890.11 88888.00 2006-09-10 04:28:52.909 253 18240.67 87.28 52890.17 88888.00 2006-09-10 04:28:53.409 253 18240.79 87.32 52890.11 88888.00 2006-09-10 04:28:53.909 253 18241.02 87.36 52889.96 88888.00 2006-09-10 04:28:54.409 253 18241.20 87.41 52889.85 88888.00 2006-09-10 04:28:54.909 253 18241.28 87.43 52889.81 88888.00 2006-09-10 04:28:55.409 253 18241.38 87.50 52889.75 88888.00 2006-09-10 04:28:55.909 253 18241.44 87.57 52889.76 88888.00 2006-09-10 04:28:56.409 253 18241.54 87.71 52889.73 88888.00 2006-09-10 04:28:56.909 253 18241.71 87.86 52889.79 88888.00 2006-09-10 04:28:57.409 253 18241.93 87.90 52889.78 88888.00 2006-09-10 04:28:57.909 253 18242.03 87.96 52889.83 88888.00 2006-09-10 04:28:58.409 253 18242.25 87.99 52890.06 88888.00 2006-09-10 04:28:58.909 253 18242.31 88.09 52890.18 88888.00 2006-09-10 04:28:59.409 253 18242.33 88.26 52890.18 88888.00 2006-09-10 04:28:59.909 253 18242.37 88.34 52890.14 88888.00 2006-09-10 04:29:00.409 253 18242.33 88.39 52890.08 88888.00 2006-09-10 04:29:00.909 253 18242.35 88.51 52890.16 88888.00 2006-09-10 04:29:01.409 253 18242.43 88.63 52890.06 88888.00 2006-09-10 04:29:01.909 253 18242.47 88.79 52889.94 88888.00 2006-09-10 04:29:02.409 253 18242.53 88.89 52889.88 88888.00 2006-09-10 04:29:02.909 253 18242.52 88.98 52889.83 88888.00 2006-09-10 04:29:03.409 253 18242.43 89.08 52889.83 88888.00 2006-09-10 04:29:03.909 253 18242.41 89.15 52889.83 88888.00 2006-09-10 04:29:04.409 253 18242.46 89.15 52889.79 88888.00 2006-09-10 04:29:04.909 253 18242.38 89.16 52889.88 88888.00 2006-09-10 04:29:05.409 253 18242.34 89.20 52889.83 88888.00 2006-09-10 04:29:05.909 253 18242.43 89.31 52889.83 88888.00 2006-09-10 04:29:06.409 253 18242.50 89.35 52889.86 88888.00 2006-09-10 04:29:06.909 253 18242.52 89.30 52889.77 88888.00 2006-09-10 04:29:07.409 253 18242.58 89.30 52889.71 88888.00 2006-09-10 04:29:07.909 253 18242.67 89.35 52889.64 88888.00 2006-09-10 04:29:08.409 253 18242.75 89.34 52889.63 88888.00 2006-09-10 04:29:08.909 253 18242.89 89.32 52889.64 88888.00 2006-09-10 04:29:09.409 253 18242.94 89.28 52889.75 88888.00 2006-09-10 04:29:09.909 253 18242.89 89.29 52889.64 88888.00 2006-09-10 04:29:10.409 253 18242.95 89.34 52889.51 88888.00 2006-09-10 04:29:10.909 253 18243.00 89.31 52889.46 88888.00 2006-09-10 04:29:11.409 253 18243.12 89.22 52889.51 88888.00 2006-09-10 04:29:11.909 253 18243.24 89.25 52889.49 88888.00 2006-09-10 04:29:12.409 253 18243.37 89.22 52889.40 88888.00 2006-09-10 04:29:12.909 253 18243.32 89.14 52889.53 88888.00 2006-09-10 04:29:13.409 253 18243.38 89.14 52889.46 88888.00 2006-09-10 04:29:13.909 253 18243.34 89.17 52889.35 88888.00 2006-09-10 04:29:14.409 253 18243.45 89.16 52889.19 88888.00 2006-09-10 04:29:14.909 253 18243.50 89.14 52889.16 88888.00 2006-09-10 04:29:15.409 253 18243.51 89.22 52889.09 88888.00 2006-09-10 04:29:15.909 253 18243.54 89.22 52889.04 88888.00 2006-09-10 04:29:16.409 253 18243.65 89.26 52889.09 88888.00 2006-09-10 04:29:16.909 253 18243.61 89.32 52889.24 88888.00 2006-09-10 04:29:17.409 253 18243.61 89.41 52889.10 88888.00 2006-09-10 04:29:17.909 253 18243.63 89.36 52889.10 88888.00 2006-09-10 04:29:18.409 253 18243.56 89.43 52889.15 88888.00 2006-09-10 04:29:18.909 253 18243.57 89.55 52889.13 88888.00 2006-09-10 04:29:19.409 253 18243.54 89.61 52889.15 88888.00 2006-09-10 04:29:19.909 253 18243.49 89.66 52889.01 88888.00 2006-09-10 04:29:20.409 253 18243.51 89.69 52888.98 88888.00 2006-09-10 04:29:20.909 253 18243.45 89.72 52888.98 88888.00 2006-09-10 04:29:21.409 253 18243.35 89.68 52888.92 88888.00 2006-09-10 04:29:21.909 253 18243.49 89.76 52888.94 88888.00 2006-09-10 04:29:22.409 253 18243.34 89.85 52889.02 88888.00 2006-09-10 04:29:22.909 253 18243.24 89.86 52888.97 88888.00 2006-09-10 04:29:23.409 253 18243.22 89.87 52889.04 88888.00 2006-09-10 04:29:23.909 253 18243.17 89.94 52889.18 88888.00 2006-09-10 04:29:24.409 253 18243.08 89.92 52889.17 88888.00 2006-09-10 04:29:24.909 253 18242.99 89.88 52889.18 88888.00 2006-09-10 04:29:25.409 253 18242.90 89.92 52889.21 88888.00 2006-09-10 04:29:25.909 253 18242.75 90.05 52889.23 88888.00 2006-09-10 04:29:26.409 253 18242.78 90.04 52889.14 88888.00 2006-09-10 04:29:26.909 253 18242.58 89.96 52889.10 88888.00 2006-09-10 04:29:27.409 253 18242.43 89.84 52889.18 88888.00 2006-09-10 04:29:27.909 253 18242.40 89.79 52889.08 88888.00 2006-09-10 04:29:28.409 253 18242.25 89.74 52889.09 88888.00 2006-09-10 04:29:28.909 253 18242.12 89.70 52889.04 88888.00 2006-09-10 04:29:29.409 253 18242.21 89.68 52888.90 88888.00 2006-09-10 04:29:29.909 253 18242.23 89.66 52888.88 88888.00 2006-09-10 04:29:30.409 253 18242.15 89.59 52888.86 88888.00 2006-09-10 04:29:30.909 253 18242.01 89.57 52888.96 88888.00 2006-09-10 04:29:31.409 253 18241.91 89.57 52889.07 88888.00 2006-09-10 04:29:31.909 253 18241.87 89.61 52889.18 88888.00 2006-09-10 04:29:32.409 253 18241.85 89.63 52889.17 88888.00 2006-09-10 04:29:32.909 253 18241.74 89.54 52889.18 88888.00 2006-09-10 04:29:33.409 253 18241.58 89.44 52889.10 88888.00 2006-09-10 04:29:33.909 253 18241.56 89.37 52889.06 88888.00 2006-09-10 04:29:34.409 253 18241.58 89.32 52889.13 88888.00 2006-09-10 04:29:34.909 253 18241.56 89.29 52888.98 88888.00 2006-09-10 04:29:35.409 253 18241.55 89.31 52888.97 88888.00 2006-09-10 04:29:35.909 253 18241.50 89.39 52888.96 88888.00 2006-09-10 04:29:36.409 253 18241.58 89.26 52888.90 88888.00 2006-09-10 04:29:36.909 253 18241.60 89.09 52888.86 88888.00 2006-09-10 04:29:37.409 253 18241.56 89.03 52888.81 88888.00 2006-09-10 04:29:37.909 253 18241.38 88.91 52888.72 88888.00 2006-09-10 04:29:38.409 253 18241.23 88.81 52888.66 88888.00 2006-09-10 04:29:38.909 253 18241.16 88.76 52888.80 88888.00 2006-09-10 04:29:39.409 253 18241.04 88.72 52888.89 88888.00 2006-09-10 04:29:39.909 253 18241.00 88.68 52888.88 88888.00 2006-09-10 04:29:40.409 253 18240.96 88.69 52888.84 88888.00 2006-09-10 04:29:40.909 253 18240.98 88.58 52888.91 88888.00 2006-09-10 04:29:41.409 253 18240.96 88.39 52888.85 88888.00 2006-09-10 04:29:41.909 253 18240.84 88.36 52888.73 88888.00 2006-09-10 04:29:42.409 253 18240.82 88.40 52888.66 88888.00 2006-09-10 04:29:42.909 253 18240.85 88.30 52888.69 88888.00 2006-09-10 04:29:43.409 253 18240.82 88.18 52888.74 88888.00 2006-09-10 04:29:43.909 253 18240.69 88.11 52888.72 88888.00 2006-09-10 04:29:44.409 253 18240.53 88.02 52888.75 88888.00 2006-09-10 04:29:44.909 253 18240.51 87.98 52888.77 88888.00 2006-09-10 04:29:45.409 253 18240.48 87.98 52888.74 88888.00 2006-09-10 04:29:45.909 253 18240.33 87.87 52888.69 88888.00 2006-09-10 04:29:46.409 253 18240.29 87.80 52888.61 88888.00 2006-09-10 04:29:46.909 253 18240.29 87.74 52888.63 88888.00 2006-09-10 04:29:47.409 253 18240.15 87.66 52888.59 88888.00 2006-09-10 04:29:47.909 253 18240.13 87.58 52888.51 88888.00 2006-09-10 04:29:48.409 253 18240.06 87.49 52888.50 88888.00 2006-09-10 04:29:48.909 253 18240.06 87.43 52888.48 88888.00 2006-09-10 04:29:49.409 253 18239.99 87.31 52888.36 88888.00 2006-09-10 04:29:49.909 253 18239.92 87.28 52888.39 88888.00 2006-09-10 04:29:50.409 253 18239.70 87.19 52888.49 88888.00 2006-09-10 04:29:50.909 253 18239.66 87.12 52888.49 88888.00 2006-09-10 04:29:51.409 253 18239.72 87.03 52888.46 88888.00 2006-09-10 04:29:51.909 253 18239.77 86.95 52888.48 88888.00 2006-09-10 04:29:52.409 253 18239.64 86.86 52888.35 88888.00 2006-09-10 04:29:52.909 253 18239.43 86.83 52888.36 88888.00 2006-09-10 04:29:53.409 253 18239.42 86.73 52888.40 88888.00 2006-09-10 04:29:53.909 253 18239.53 86.65 52888.38 88888.00 2006-09-10 04:29:54.409 253 18239.70 86.56 52888.33 88888.00 2006-09-10 04:29:54.909 253 18239.75 86.49 52888.23 88888.00 2006-09-10 04:29:55.409 253 18239.68 86.41 52888.21 88888.00 2006-09-10 04:29:55.909 253 18239.53 86.25 52888.17 88888.00 2006-09-10 04:29:56.409 253 18239.68 86.13 52888.21 88888.00 2006-09-10 04:29:56.909 253 18239.71 86.04 52888.15 88888.00 2006-09-10 04:29:57.409 253 18239.68 85.91 52888.21 88888.00 2006-09-10 04:29:57.909 253 18239.69 85.80 52888.21 88888.00 2006-09-10 04:29:58.409 253 18239.68 85.79 52888.10 88888.00 2006-09-10 04:29:58.909 253 18239.70 85.77 52888.12 88888.00 2006-09-10 04:29:59.409 253 18239.76 85.69 52888.13 88888.00 2006-09-10 04:29:59.909 253 18239.65 85.57 52888.03 88888.00 2006-09-10 04:30:00.409 253 18239.74 85.50 52887.96 88888.00 2006-09-10 04:30:00.909 253 18239.94 85.46 52887.99 88888.00 2006-09-10 04:30:01.409 253 18239.91 85.43 52887.79 88888.00 2006-09-10 04:30:01.909 253 18239.83 85.36 52887.78 88888.00 2006-09-10 04:30:02.409 253 18239.88 85.29 52887.80 88888.00 2006-09-10 04:30:02.909 253 18239.90 85.25 52887.82 88888.00 2006-09-10 04:30:03.409 253 18239.90 85.21 52887.86 88888.00 2006-09-10 04:30:03.909 253 18239.86 85.19 52887.87 88888.00 2006-09-10 04:30:04.409 253 18239.92 85.08 52887.90 88888.00 2006-09-10 04:30:04.909 253 18240.03 85.10 52887.96 88888.00 2006-09-10 04:30:05.409 253 18240.01 85.08 52888.10 88888.00 2006-09-10 04:30:05.909 253 18239.99 85.06 52888.01 88888.00 2006-09-10 04:30:06.409 253 18240.04 85.09 52887.87 88888.00 2006-09-10 04:30:06.909 253 18240.07 85.04 52887.84 88888.00 2006-09-10 04:30:07.409 253 18239.92 85.07 52887.72 88888.00 2006-09-10 04:30:07.909 253 18239.92 85.02 52887.73 88888.00 2006-09-10 04:30:08.409 253 18239.98 85.01 52887.66 88888.00 2006-09-10 04:30:08.909 253 18240.02 84.96 52887.70 88888.00 2006-09-10 04:30:09.409 253 18240.08 84.98 52887.76 88888.00 2006-09-10 04:30:09.909 253 18240.06 85.02 52887.62 88888.00 2006-09-10 04:30:10.409 253 18240.09 84.89 52887.57 88888.00 2006-09-10 04:30:10.909 253 18240.09 84.80 52887.53 88888.00 2006-09-10 04:30:11.409 253 18240.20 84.81 52887.64 88888.00 2006-09-10 04:30:11.909 253 18240.19 84.84 52887.59 88888.00 2006-09-10 04:30:12.409 253 18240.09 84.76 52887.42 88888.00 2006-09-10 04:30:12.909 253 18240.19 84.78 52887.43 88888.00 2006-09-10 04:30:13.409 253 18240.23 84.79 52887.34 88888.00 2006-09-10 04:30:13.909 253 18240.26 84.80 52887.35 88888.00 2006-09-10 04:30:14.409 253 18240.30 84.81 52887.31 88888.00 2006-09-10 04:30:14.909 253 18240.22 84.81 52887.38 88888.00 2006-09-10 04:30:15.409 253 18240.22 84.80 52887.52 88888.00 2006-09-10 04:30:15.909 253 18240.26 84.65 52887.54 88888.00 2006-09-10 04:30:16.409 253 18240.27 84.58 52887.47 88888.00 2006-09-10 04:30:16.909 253 18240.25 84.59 52887.69 88888.00 2006-09-10 04:30:17.409 253 18240.31 84.54 52887.77 88888.00 2006-09-10 04:30:17.909 253 18240.20 84.52 52887.68 88888.00 2006-09-10 04:30:18.409 253 18240.23 84.51 52887.57 88888.00 2006-09-10 04:30:18.909 253 18240.20 84.50 52887.51 88888.00 2006-09-10 04:30:19.409 253 18240.20 84.52 52887.46 88888.00 2006-09-10 04:30:19.909 253 18240.33 84.55 52887.36 88888.00 2006-09-10 04:30:20.409 253 18240.28 84.50 52887.24 88888.00 2006-09-10 04:30:20.909 253 18240.40 84.39 52887.22 88888.00 2006-09-10 04:30:21.409 253 18240.49 84.47 52887.26 88888.00 2006-09-10 04:30:21.909 253 18240.37 84.49 52887.28 88888.00 2006-09-10 04:30:22.409 253 18240.47 84.47 52887.31 88888.00 2006-09-10 04:30:22.909 253 18240.48 84.42 52887.23 88888.00 2006-09-10 04:30:23.409 253 18240.59 84.39 52887.32 88888.00 2006-09-10 04:30:23.909 253 18240.75 84.36 52887.33 88888.00 2006-09-10 04:30:24.409 253 18240.82 84.41 52887.12 88888.00 2006-09-10 04:30:24.909 253 18240.84 84.40 52887.11 88888.00 2006-09-10 04:30:25.409 253 18240.98 84.37 52887.03 88888.00 2006-09-10 04:30:25.909 253 18240.94 84.40 52886.99 88888.00 2006-09-10 04:30:26.409 253 18241.00 84.44 52886.91 88888.00 2006-09-10 04:30:26.909 253 18241.07 84.47 52886.85 88888.00 2006-09-10 04:30:27.409 253 18241.14 84.43 52886.78 88888.00 2006-09-10 04:30:27.909 253 18241.21 84.37 52886.75 88888.00 2006-09-10 04:30:28.409 253 18241.49 84.37 52886.80 88888.00 2006-09-10 04:30:28.909 253 18241.48 84.35 52886.76 88888.00 2006-09-10 04:30:29.409 253 18241.50 84.42 52886.83 88888.00 2006-09-10 04:30:29.909 253 18241.55 84.33 52886.77 88888.00 2006-09-10 04:30:30.409 253 18241.67 84.06 52886.72 88888.00 2006-09-10 04:30:30.909 253 18241.77 84.19 52886.63 88888.00 2006-09-10 04:30:31.409 253 18241.77 84.39 52886.51 88888.00 2006-09-10 04:30:31.909 253 18241.82 84.31 52886.48 88888.00 2006-09-10 04:30:32.409 253 18241.82 84.30 52886.51 88888.00 2006-09-10 04:30:32.909 253 18241.78 84.29 52886.58 88888.00 2006-09-10 04:30:33.409 253 18241.80 84.34 52886.66 88888.00 2006-09-10 04:30:33.909 253 18241.86 84.31 52886.71 88888.00 2006-09-10 04:30:34.409 253 18242.13 84.26 52886.64 88888.00 2006-09-10 04:30:34.909 253 18242.26 84.24 52886.58 88888.00 2006-09-10 04:30:35.409 253 18242.32 84.20 52886.54 88888.00 2006-09-10 04:30:35.909 253 18242.30 84.25 52886.49 88888.00 2006-09-10 04:30:36.409 253 18242.32 84.28 52886.49 88888.00 2006-09-10 04:30:36.909 253 18242.24 84.28 52886.53 88888.00 2006-09-10 04:30:37.409 253 18242.27 84.24 52886.47 88888.00 2006-09-10 04:30:37.909 253 18242.22 84.23 52886.47 88888.00 2006-09-10 04:30:38.409 253 18242.27 84.29 52886.42 88888.00 2006-09-10 04:30:38.909 253 18242.37 84.24 52886.34 88888.00 2006-09-10 04:30:39.409 253 18242.33 84.22 52886.38 88888.00 2006-09-10 04:30:39.909 253 18242.21 84.36 52886.47 88888.00 2006-09-10 04:30:40.409 253 18242.26 84.40 52886.46 88888.00 2006-09-10 04:30:40.909 253 18242.32 84.45 52886.31 88888.00 2006-09-10 04:30:41.409 253 18242.36 84.53 52886.39 88888.00 2006-09-10 04:30:41.909 253 18242.37 84.54 52886.35 88888.00 2006-09-10 04:30:42.409 253 18242.36 84.67 52886.28 88888.00 2006-09-10 04:30:42.909 253 18242.40 84.77 52886.25 88888.00 2006-09-10 04:30:43.409 253 18242.29 84.79 52886.24 88888.00 2006-09-10 04:30:43.909 253 18242.34 84.79 52886.23 88888.00 2006-09-10 04:30:44.409 253 18242.26 84.80 52886.10 88888.00 2006-09-10 04:30:44.909 253 18242.23 84.80 52886.10 88888.00 2006-09-10 04:30:45.409 253 18242.21 84.83 52886.13 88888.00 2006-09-10 04:30:45.909 253 18242.25 84.88 52886.15 88888.00 2006-09-10 04:30:46.409 253 18242.22 84.90 52886.19 88888.00 2006-09-10 04:30:46.909 253 18242.22 84.82 52886.14 88888.00 2006-09-10 04:30:47.409 253 18242.21 84.81 52886.13 88888.00 2006-09-10 04:30:47.909 253 18242.25 84.86 52886.25 88888.00 2006-09-10 04:30:48.409 253 18242.11 84.85 52886.25 88888.00 2006-09-10 04:30:48.909 253 18242.07 84.90 52886.23 88888.00 2006-09-10 04:30:49.409 253 18242.03 84.92 52886.08 88888.00 2006-09-10 04:30:49.909 253 18241.91 84.96 52886.06 88888.00 2006-09-10 04:30:50.409 253 18241.87 84.94 52886.04 88888.00 2006-09-10 04:30:50.909 253 18241.87 84.88 52885.98 88888.00 2006-09-10 04:30:51.409 253 18241.94 84.81 52886.00 88888.00 2006-09-10 04:30:51.909 253 18241.86 84.77 52886.04 88888.00 2006-09-10 04:30:52.409 253 18241.93 84.73 52886.05 88888.00 2006-09-10 04:30:52.909 253 18241.68 84.70 52886.08 88888.00 2006-09-10 04:30:53.409 253 18241.59 84.70 52886.13 88888.00 2006-09-10 04:30:53.909 253 18241.50 84.80 52886.07 88888.00 2006-09-10 04:30:54.409 253 18241.57 84.85 52885.94 88888.00 2006-09-10 04:30:54.909 253 18241.54 84.85 52885.93 88888.00 2006-09-10 04:30:55.409 253 18241.40 84.91 52886.01 88888.00 2006-09-10 04:30:55.909 253 18241.32 84.94 52885.95 88888.00 2006-09-10 04:30:56.409 253 18241.46 84.97 52885.92 88888.00 2006-09-10 04:30:56.909 253 18241.47 84.97 52885.85 88888.00 2006-09-10 04:30:57.409 253 18241.49 85.01 52885.79 88888.00 2006-09-10 04:30:57.909 253 18241.45 85.07 52885.72 88888.00 2006-09-10 04:30:58.409 253 18241.38 85.25 52885.77 88888.00 2006-09-10 04:30:58.909 253 18241.46 85.25 52885.82 88888.00 2006-09-10 04:30:59.409 253 18241.45 85.15 52885.90 88888.00 2006-09-10 04:30:59.909 253 18241.43 85.11 52885.82 88888.00 2006-09-10 04:31:00.409 253 18241.42 85.06 52885.70 88888.00 2006-09-10 04:31:00.909 253 18241.37 85.09 52885.68 88888.00 2006-09-10 04:31:01.409 253 18241.34 85.19 52885.87 88888.00 2006-09-10 04:31:01.909 253 18241.16 85.19 52885.88 88888.00 2006-09-10 04:31:02.409 253 18241.10 85.24 52885.73 88888.00 2006-09-10 04:31:02.909 253 18241.13 85.24 52885.77 88888.00 2006-09-10 04:31:03.409 253 18241.07 85.24 52885.82 88888.00 2006-09-10 04:31:03.909 253 18241.01 85.24 52885.76 88888.00 2006-09-10 04:31:04.409 253 18240.89 85.26 52885.75 88888.00 2006-09-10 04:31:04.909 253 18240.93 85.33 52885.78 88888.00 2006-09-10 04:31:05.409 253 18240.93 85.35 52885.77 88888.00 2006-09-10 04:31:05.909 253 18240.77 85.36 52885.94 88888.00 2006-09-10 04:31:06.409 253 18240.72 85.35 52886.05 88888.00 2006-09-10 04:31:06.909 253 18240.71 85.33 52885.94 88888.00 2006-09-10 04:31:07.409 253 18240.44 85.28 52885.85 88888.00 2006-09-10 04:31:07.909 253 18240.44 85.29 52885.89 88888.00 2006-09-10 04:31:08.409 253 18240.56 85.34 52885.76 88888.00 2006-09-10 04:31:08.909 253 18240.50 85.36 52885.77 88888.00 2006-09-10 04:31:09.409 253 18240.38 85.34 52885.68 88888.00 2006-09-10 04:31:09.909 253 18240.41 85.30 52885.70 88888.00 2006-09-10 04:31:10.409 253 18240.38 85.20 52885.82 88888.00 2006-09-10 04:31:10.909 253 18240.52 85.15 52885.89 88888.00 2006-09-10 04:31:11.409 253 18240.44 85.16 52885.75 88888.00 2006-09-10 04:31:11.909 253 18240.33 85.14 52885.66 88888.00 2006-09-10 04:31:12.409 253 18240.28 85.17 52885.58 88888.00 2006-09-10 04:31:12.909 253 18240.30 85.21 52885.62 88888.00 2006-09-10 04:31:13.409 253 18240.42 85.17 52885.68 88888.00 2006-09-10 04:31:13.909 253 18240.28 85.18 52885.62 88888.00 2006-09-10 04:31:14.409 253 18240.24 85.19 52885.53 88888.00 2006-09-10 04:31:14.909 253 18240.18 85.18 52885.48 88888.00 2006-09-10 04:31:15.409 253 18240.30 85.07 52885.55 88888.00 2006-09-10 04:31:15.909 253 18240.49 85.04 52885.54 88888.00 2006-09-10 04:31:16.409 253 18240.31 85.05 52885.48 88888.00 2006-09-10 04:31:16.909 253 18240.33 84.98 52885.47 88888.00 2006-09-10 04:31:17.409 253 18240.34 84.90 52885.49 88888.00 2006-09-10 04:31:17.909 253 18240.30 84.86 52885.42 88888.00 2006-09-10 04:31:18.409 253 18240.28 84.81 52885.34 88888.00 2006-09-10 04:31:18.909 253 18240.36 84.83 52885.24 88888.00 2006-09-10 04:31:19.409 253 18240.44 84.83 52885.24 88888.00 2006-09-10 04:31:19.909 253 18240.40 84.76 52885.20 88888.00 2006-09-10 04:31:20.409 253 18240.39 84.78 52885.17 88888.00 2006-09-10 04:31:20.909 253 18240.46 84.74 52885.23 88888.00 2006-09-10 04:31:21.409 253 18240.40 84.67 52885.14 88888.00 2006-09-10 04:31:21.909 253 18240.35 84.62 52885.13 88888.00 2006-09-10 04:31:22.409 253 18240.29 84.57 52885.27 88888.00 2006-09-10 04:31:22.909 253 18240.49 84.56 52885.25 88888.00 2006-09-10 04:31:23.409 253 18240.56 84.53 52885.14 88888.00 2006-09-10 04:31:23.909 253 18240.50 84.61 52885.18 88888.00 2006-09-10 04:31:24.409 253 18240.55 84.67 52885.11 88888.00 2006-09-10 04:31:24.909 253 18240.49 84.72 52885.11 88888.00 2006-09-10 04:31:25.409 253 18240.53 84.75 52885.14 88888.00 2006-09-10 04:31:25.909 253 18240.64 84.74 52885.04 88888.00 2006-09-10 04:31:26.409 253 18240.63 84.75 52885.01 88888.00 2006-09-10 04:31:26.909 253 18240.45 84.75 52885.09 88888.00 2006-09-10 04:31:27.409 253 18240.24 84.67 52885.12 88888.00 2006-09-10 04:31:27.909 253 18240.23 84.64 52885.03 88888.00 2006-09-10 04:31:28.409 253 18240.18 84.72 52885.04 88888.00 2006-09-10 04:31:28.909 253 18240.22 84.68 52885.14 88888.00 2006-09-10 04:31:29.409 253 18240.36 84.67 52885.25 88888.00 2006-09-10 04:31:29.909 253 18240.31 84.70 52885.13 88888.00 2006-09-10 04:31:30.409 253 18240.18 84.79 52885.06 88888.00 2006-09-10 04:31:30.909 253 18240.13 84.82 52885.12 88888.00 2006-09-10 04:31:31.409 253 18240.14 84.74 52885.13 88888.00 2006-09-10 04:31:31.909 253 18240.13 84.68 52884.99 88888.00 2006-09-10 04:31:32.409 253 18240.23 84.72 52884.96 88888.00 2006-09-10 04:31:32.909 253 18240.24 84.68 52884.96 88888.00 2006-09-10 04:31:33.409 253 18240.29 84.65 52885.10 88888.00 2006-09-10 04:31:33.909 253 18240.39 84.64 52885.11 88888.00 2006-09-10 04:31:34.409 253 18240.41 84.64 52884.99 88888.00 2006-09-10 04:31:34.909 253 18240.35 84.57 52884.96 88888.00 2006-09-10 04:31:35.409 253 18240.30 84.57 52884.94 88888.00 2006-09-10 04:31:35.909 253 18240.33 84.54 52884.98 88888.00 2006-09-10 04:31:36.409 253 18240.31 84.54 52885.01 88888.00 2006-09-10 04:31:36.909 253 18240.30 84.51 52884.97 88888.00 2006-09-10 04:31:37.409 253 18240.36 84.41 52884.91 88888.00 2006-09-10 04:31:37.909 253 18240.40 84.43 52885.00 88888.00 2006-09-10 04:31:38.409 253 18240.37 84.48 52885.14 88888.00 2006-09-10 04:31:38.909 253 18240.26 84.49 52885.14 88888.00 2006-09-10 04:31:39.409 253 18240.19 84.41 52885.09 88888.00 2006-09-10 04:31:39.909 253 18240.28 84.36 52885.04 88888.00 2006-09-10 04:31:40.409 253 18240.25 84.40 52884.99 88888.00 2006-09-10 04:31:40.909 253 18240.35 84.41 52884.91 88888.00 2006-09-10 04:31:41.409 253 18240.46 84.39 52884.79 88888.00 2006-09-10 04:31:41.909 253 18240.42 84.39 52884.86 88888.00 2006-09-10 04:31:42.409 253 18240.39 84.35 52884.78 88888.00 2006-09-10 04:31:42.909 253 18240.44 84.35 52884.75 88888.00 2006-09-10 04:31:43.409 253 18240.38 84.40 52884.77 88888.00 2006-09-10 04:31:43.909 253 18240.37 84.40 52884.82 88888.00 2006-09-10 04:31:44.409 253 18240.36 84.36 52884.73 88888.00 2006-09-10 04:31:44.909 253 18240.47 84.41 52884.66 88888.00 2006-09-10 04:31:45.409 253 18240.53 84.42 52884.66 88888.00 2006-09-10 04:31:45.909 253 18240.48 84.41 52884.61 88888.00 2006-09-10 04:31:46.409 253 18240.60 84.43 52884.65 88888.00 2006-09-10 04:31:46.909 253 18240.59 84.44 52884.63 88888.00 2006-09-10 04:31:47.409 253 18240.60 84.43 52884.74 88888.00 2006-09-10 04:31:47.909 253 18240.77 84.45 52884.84 88888.00 2006-09-10 04:31:48.409 253 18240.89 84.50 52884.74 88888.00 2006-09-10 04:31:48.909 253 18240.82 84.57 52884.61 88888.00 2006-09-10 04:31:49.409 253 18240.78 84.53 52884.67 88888.00 2006-09-10 04:31:49.909 253 18240.85 84.57 52884.74 88888.00 2006-09-10 04:31:50.409 253 18240.88 84.62 52884.82 88888.00 2006-09-10 04:31:50.909 253 18240.84 84.58 52884.82 88888.00 2006-09-10 04:31:51.409 253 18240.99 84.53 52884.69 88888.00 2006-09-10 04:31:51.909 253 18241.09 84.53 52884.68 88888.00 2006-09-10 04:31:52.409 253 18241.02 84.58 52884.63 88888.00 2006-09-10 04:31:52.909 253 18241.03 84.55 52884.63 88888.00 2006-09-10 04:31:53.409 253 18241.11 84.62 52884.54 88888.00 2006-09-10 04:31:53.909 253 18241.12 84.70 52884.53 88888.00 2006-09-10 04:31:54.409 253 18241.11 84.66 52884.55 88888.00 2006-09-10 04:31:54.909 253 18241.17 84.55 52884.65 88888.00 2006-09-10 04:31:55.409 253 18241.11 84.56 52884.60 88888.00 2006-09-10 04:31:55.909 253 18241.27 84.59 52884.53 88888.00 2006-09-10 04:31:56.409 253 18241.50 84.59 52884.39 88888.00 2006-09-10 04:31:56.909 253 18241.46 84.57 52884.37 88888.00 2006-09-10 04:31:57.409 253 18241.54 84.59 52884.53 88888.00 2006-09-10 04:31:57.909 253 18241.59 84.63 52884.46 88888.00 2006-09-10 04:31:58.409 253 18241.69 84.55 52884.37 88888.00 2006-09-10 04:31:58.909 253 18241.83 84.61 52884.42 88888.00 2006-09-10 04:31:59.409 253 18241.68 84.63 52884.32 88888.00 2006-09-10 04:31:59.909 253 18241.62 84.61 52884.22 88888.00 2006-09-10 04:32:00.409 253 18241.69 84.63 52884.22 88888.00 2006-09-10 04:32:00.909 253 18241.69 84.66 52884.03 88888.00 2006-09-10 04:32:01.409 253 18241.69 84.64 52884.14 88888.00 2006-09-10 04:32:01.909 253 18241.74 84.64 52884.06 88888.00 2006-09-10 04:32:02.409 253 18241.72 84.62 52883.94 88888.00 2006-09-10 04:32:02.909 253 18241.80 84.61 52883.92 88888.00 2006-09-10 04:32:03.409 253 18241.82 84.57 52883.90 88888.00 2006-09-10 04:32:03.909 253 18241.81 84.47 52883.92 88888.00 2006-09-10 04:32:04.409 253 18241.91 84.41 52883.95 88888.00 2006-09-10 04:32:04.909 253 18242.08 84.41 52883.92 88888.00 2006-09-10 04:32:05.409 253 18241.99 84.33 52883.93 88888.00 2006-09-10 04:32:05.909 253 18241.97 84.32 52883.99 88888.00 2006-09-10 04:32:06.409 253 18241.98 84.37 52883.93 88888.00 2006-09-10 04:32:06.909 253 18241.94 84.38 52883.98 88888.00 2006-09-10 04:32:07.409 253 18241.96 84.31 52884.06 88888.00 2006-09-10 04:32:07.909 253 18242.07 84.23 52884.04 88888.00 2006-09-10 04:32:08.409 253 18242.16 84.29 52884.05 88888.00 2006-09-10 04:32:08.909 253 18242.20 84.34 52884.03 88888.00 2006-09-10 04:32:09.409 253 18241.99 84.34 52883.96 88888.00 2006-09-10 04:32:09.909 253 18242.01 84.32 52883.93 88888.00 2006-09-10 04:32:10.409 253 18242.13 84.31 52883.86 88888.00 2006-09-10 04:32:10.909 253 18242.24 84.31 52883.87 88888.00 2006-09-10 04:32:11.409 253 18242.33 84.34 52883.90 88888.00 2006-09-10 04:32:11.909 253 18242.33 84.33 52883.88 88888.00 2006-09-10 04:32:12.409 253 18242.32 84.31 52883.82 88888.00 2006-09-10 04:32:12.909 253 18242.14 84.35 52883.73 88888.00 2006-09-10 04:32:13.409 253 18242.29 84.39 52883.68 88888.00 2006-09-10 04:32:13.909 253 18242.35 84.39 52883.75 88888.00 2006-09-10 04:32:14.409 253 18242.43 84.37 52883.78 88888.00 2006-09-10 04:32:14.909 253 18242.42 84.37 52883.69 88888.00 2006-09-10 04:32:15.409 253 18242.46 84.35 52883.57 88888.00 2006-09-10 04:32:15.909 253 18242.58 84.37 52883.71 88888.00 2006-09-10 04:32:16.409 253 18242.48 84.46 52883.78 88888.00 2006-09-10 04:32:16.909 253 18242.59 84.48 52883.79 88888.00 2006-09-10 04:32:17.409 253 18242.59 84.42 52883.82 88888.00 2006-09-10 04:32:17.909 253 18242.55 84.46 52883.92 88888.00 2006-09-10 04:32:18.409 253 18242.51 84.41 52883.84 88888.00 2006-09-10 04:32:18.909 253 18242.55 84.42 52883.74 88888.00 2006-09-10 04:32:19.409 253 18242.54 84.50 52883.76 88888.00 2006-09-10 04:32:19.909 253 18242.66 84.52 52883.85 88888.00 2006-09-10 04:32:20.409 253 18242.67 84.59 52883.80 88888.00 2006-09-10 04:32:20.909 253 18242.63 84.57 52883.80 88888.00 2006-09-10 04:32:21.409 253 18242.66 84.61 52883.81 88888.00 2006-09-10 04:32:21.909 253 18242.48 84.66 52883.84 88888.00 2006-09-10 04:32:22.409 253 18242.44 84.63 52883.82 88888.00 2006-09-10 04:32:22.909 253 18242.45 84.67 52883.96 88888.00 2006-09-10 04:32:23.409 253 18242.33 84.71 52884.01 88888.00 2006-09-10 04:32:23.909 253 18242.36 84.74 52883.99 88888.00 2006-09-10 04:32:24.409 253 18242.35 84.77 52883.93 88888.00 2006-09-10 04:32:24.909 253 18242.35 84.71 52883.94 88888.00 2006-09-10 04:32:25.409 253 18242.33 84.77 52883.98 88888.00 2006-09-10 04:32:25.909 253 18242.29 84.76 52883.99 88888.00 2006-09-10 04:32:26.409 253 18242.51 84.74 52883.96 88888.00 2006-09-10 04:32:26.909 253 18242.44 84.78 52883.94 88888.00 2006-09-10 04:32:27.409 253 18242.38 84.74 52883.92 88888.00 2006-09-10 04:32:27.909 253 18242.36 84.71 52883.98 88888.00 2006-09-10 04:32:28.409 253 18242.21 84.71 52884.01 88888.00 2006-09-10 04:32:28.909 253 18242.04 84.69 52883.97 88888.00 2006-09-10 04:32:29.409 253 18241.97 84.70 52883.84 88888.00 2006-09-10 04:32:29.909 253 18241.99 84.74 52883.73 88888.00 2006-09-10 04:32:30.409 253 18242.01 84.71 52883.76 88888.00 2006-09-10 04:32:30.909 253 18241.99 84.71 52883.73 88888.00 2006-09-10 04:32:31.409 253 18241.90 84.71 52883.69 88888.00 2006-09-10 04:32:31.909 253 18241.83 84.74 52883.68 88888.00 2006-09-10 04:32:32.409 253 18241.79 84.83 52883.75 88888.00 2006-09-10 04:32:32.909 253 18241.71 84.83 52883.82 88888.00 2006-09-10 04:32:33.409 253 18241.68 84.86 52883.76 88888.00 2006-09-10 04:32:33.909 253 18241.82 84.88 52883.92 88888.00 2006-09-10 04:32:34.409 253 18241.83 84.88 52883.84 88888.00 2006-09-10 04:32:34.909 253 18241.88 84.88 52883.76 88888.00 2006-09-10 04:32:35.409 253 18241.85 84.88 52883.61 88888.00 2006-09-10 04:32:35.909 253 18241.76 84.82 52883.53 88888.00 2006-09-10 04:32:36.409 253 18241.79 84.77 52883.55 88888.00 2006-09-10 04:32:36.909 253 18241.61 84.79 52883.52 88888.00 2006-09-10 04:32:37.409 253 18241.51 84.83 52883.48 88888.00 2006-09-10 04:32:37.909 253 18241.48 84.79 52883.37 88888.00 2006-09-10 04:32:38.409 253 18241.53 84.75 52883.36 88888.00 2006-09-10 04:32:38.909 253 18241.58 84.78 52883.39 88888.00 2006-09-10 04:32:39.409 253 18241.50 84.73 52883.43 88888.00 2006-09-10 04:32:39.909 253 18241.33 84.69 52883.40 88888.00 2006-09-10 04:32:40.409 253 18241.26 84.70 52883.40 88888.00 2006-09-10 04:32:40.909 253 18241.28 84.68 52883.41 88888.00 2006-09-10 04:32:41.409 253 18241.22 84.68 52883.43 88888.00 2006-09-10 04:32:41.909 253 18241.37 84.66 52883.44 88888.00 2006-09-10 04:32:42.409 253 18241.31 84.66 52883.53 88888.00 2006-09-10 04:32:42.909 253 18241.32 84.66 52883.57 88888.00 2006-09-10 04:32:43.409 253 18241.27 84.66 52883.61 88888.00 2006-09-10 04:32:43.909 253 18241.34 84.63 52883.50 88888.00 2006-09-10 04:32:44.409 253 18241.35 84.66 52883.52 88888.00 2006-09-10 04:32:44.909 253 18241.22 84.71 52883.67 88888.00 2006-09-10 04:32:45.409 253 18241.16 84.61 52883.58 88888.00 2006-09-10 04:32:45.909 253 18241.16 84.49 52883.52 88888.00 2006-09-10 04:32:46.409 253 18241.10 84.43 52883.56 88888.00 2006-09-10 04:32:46.909 253 18241.14 84.49 52883.51 88888.00 2006-09-10 04:32:47.409 253 18241.17 84.53 52883.47 88888.00 2006-09-10 04:32:47.909 253 18241.13 84.49 52883.47 88888.00 2006-09-10 04:32:48.409 253 18241.11 84.44 52883.35 88888.00 2006-09-10 04:32:48.909 253 18241.05 84.44 52883.29 88888.00 2006-09-10 04:32:49.409 253 18241.03 84.48 52883.35 88888.00 2006-09-10 04:32:49.909 253 18240.99 84.42 52883.34 88888.00 2006-09-10 04:32:50.409 253 18241.00 84.48 52883.37 88888.00 2006-09-10 04:32:50.909 253 18240.95 84.52 52883.36 88888.00 2006-09-10 04:32:51.409 253 18240.98 84.47 52883.32 88888.00 2006-09-10 04:32:51.909 253 18241.03 84.41 52883.40 88888.00 2006-09-10 04:32:52.409 253 18241.01 84.46 52883.44 88888.00 2006-09-10 04:32:52.909 253 18241.02 84.46 52883.43 88888.00 2006-09-10 04:32:53.409 253 18240.99 84.43 52883.48 88888.00 2006-09-10 04:32:53.909 253 18240.90 84.39 52883.43 88888.00 2006-09-10 04:32:54.409 253 18240.86 84.38 52883.34 88888.00 2006-09-10 04:32:54.909 253 18240.86 84.39 52883.26 88888.00 2006-09-10 04:32:55.409 253 18240.77 84.38 52883.32 88888.00 2006-09-10 04:32:55.909 253 18240.74 84.38 52883.29 88888.00 2006-09-10 04:32:56.409 253 18240.73 84.37 52883.35 88888.00 2006-09-10 04:32:56.909 253 18240.86 84.35 52883.39 88888.00 2006-09-10 04:32:57.409 253 18240.78 84.36 52883.39 88888.00 2006-09-10 04:32:57.909 253 18240.77 84.29 52883.47 88888.00 2006-09-10 04:32:58.409 253 18240.81 84.23 52883.44 88888.00 2006-09-10 04:32:58.909 253 18240.81 84.23 52883.43 88888.00 2006-09-10 04:32:59.409 253 18240.72 84.23 52883.46 88888.00 2006-09-10 04:32:59.909 253 18240.75 84.15 52883.41 88888.00 2006-09-10 04:33:00.409 253 18240.77 84.22 52883.30 88888.00 2006-09-10 04:33:00.909 253 18240.80 84.29 52883.30 88888.00 2006-09-10 04:33:01.409 253 18240.78 84.34 52883.36 88888.00 2006-09-10 04:33:01.909 253 18240.67 84.31 52883.37 88888.00 2006-09-10 04:33:02.409 253 18240.74 84.28 52883.40 88888.00 2006-09-10 04:33:02.909 253 18240.93 84.21 52883.45 88888.00 2006-09-10 04:33:03.409 253 18240.91 84.10 52883.43 88888.00 2006-09-10 04:33:03.909 253 18240.80 84.12 52883.39 88888.00 2006-09-10 04:33:04.409 253 18240.90 84.14 52883.34 88888.00 2006-09-10 04:33:04.909 253 18240.93 84.08 52883.27 88888.00 2006-09-10 04:33:05.409 253 18241.00 84.11 52883.43 88888.00 2006-09-10 04:33:05.909 253 18240.98 84.10 52883.50 88888.00 2006-09-10 04:33:06.409 253 18240.93 84.04 52883.43 88888.00 2006-09-10 04:33:06.909 253 18240.81 84.09 52883.44 88888.00 2006-09-10 04:33:07.409 253 18240.84 84.13 52883.46 88888.00 2006-09-10 04:33:07.909 253 18240.92 84.15 52883.58 88888.00 2006-09-10 04:33:08.409 253 18240.90 84.14 52883.49 88888.00 2006-09-10 04:33:08.909 253 18240.93 84.11 52883.43 88888.00 2006-09-10 04:33:09.409 253 18240.94 84.11 52883.39 88888.00 2006-09-10 04:33:09.909 253 18240.90 84.16 52883.27 88888.00 2006-09-10 04:33:10.409 253 18240.83 84.20 52883.30 88888.00 2006-09-10 04:33:10.909 253 18240.93 84.20 52883.27 88888.00 2006-09-10 04:33:11.409 253 18241.00 84.18 52883.23 88888.00 2006-09-10 04:33:11.909 253 18241.01 84.21 52883.25 88888.00 2006-09-10 04:33:12.409 253 18241.06 84.30 52883.29 88888.00 2006-09-10 04:33:12.909 253 18241.06 84.37 52883.22 88888.00 2006-09-10 04:33:13.409 253 18240.98 84.36 52883.22 88888.00 2006-09-10 04:33:13.909 253 18240.91 84.32 52883.17 88888.00 2006-09-10 04:33:14.409 253 18240.86 84.32 52883.33 88888.00 2006-09-10 04:33:14.909 253 18240.81 84.22 52883.39 88888.00 2006-09-10 04:33:15.409 253 18240.78 84.20 52883.40 88888.00 2006-09-10 04:33:15.909 253 18240.73 84.19 52883.36 88888.00 2006-09-10 04:33:16.409 253 18240.64 84.18 52883.24 88888.00 2006-09-10 04:33:16.909 253 18240.62 84.16 52883.13 88888.00 2006-09-10 04:33:17.409 253 18240.67 84.09 52883.22 88888.00 2006-09-10 04:33:17.909 253 18240.77 84.06 52883.21 88888.00 2006-09-10 04:33:18.409 253 18240.64 84.10 52883.09 88888.00 2006-09-10 04:33:18.909 253 18240.58 84.11 52883.04 88888.00 2006-09-10 04:33:19.409 253 18240.67 84.17 52883.09 88888.00 2006-09-10 04:33:19.909 253 18240.64 84.17 52883.11 88888.00 2006-09-10 04:33:20.409 253 18240.53 84.19 52883.02 88888.00 2006-09-10 04:33:20.909 253 18240.51 84.19 52883.03 88888.00 2006-09-10 04:33:21.409 253 18240.59 84.26 52882.93 88888.00 2006-09-10 04:33:21.909 253 18240.62 84.23 52882.92 88888.00 2006-09-10 04:33:22.409 253 18240.56 84.24 52882.92 88888.00 2006-09-10 04:33:22.909 253 18240.57 84.23 52882.82 88888.00 2006-09-10 04:33:23.409 253 18240.64 84.19 52882.83 88888.00 2006-09-10 04:33:23.909 253 18240.63 84.12 52882.86 88888.00 2006-09-10 04:33:24.409 253 18240.67 84.12 52882.80 88888.00 2006-09-10 04:33:24.909 253 18240.68 84.10 52882.60 88888.00 2006-09-10 04:33:25.409 253 18240.72 84.11 52882.62 88888.00 2006-09-10 04:33:25.909 253 18240.78 84.12 52882.60 88888.00 2006-09-10 04:33:26.409 253 18240.78 84.14 52882.58 88888.00 2006-09-10 04:33:26.909 253 18240.74 84.09 52882.47 88888.00 2006-09-10 04:33:27.409 253 18240.68 84.16 52882.56 88888.00 2006-09-10 04:33:27.909 253 18240.58 84.20 52882.60 88888.00 2006-09-10 04:33:28.409 253 18240.67 84.25 52882.57 88888.00 2006-09-10 04:33:28.909 253 18240.78 84.23 52882.65 88888.00 2006-09-10 04:33:29.409 253 18240.67 84.14 52882.62 88888.00 2006-09-10 04:33:29.909 253 18240.66 84.23 52882.53 88888.00 2006-09-10 04:33:30.409 253 18240.71 84.31 52882.51 88888.00 2006-09-10 04:33:30.909 253 18240.70 84.36 52882.46 88888.00 2006-09-10 04:33:31.409 253 18240.67 84.37 52882.56 88888.00 2006-09-10 04:33:31.909 253 18240.70 84.28 52882.66 88888.00 2006-09-10 04:33:32.409 253 18240.85 84.34 52882.66 88888.00 2006-09-10 04:33:32.909 253 18240.79 84.31 52882.52 88888.00 2006-09-10 04:33:33.409 253 18240.64 84.30 52882.58 88888.00 2006-09-10 04:33:33.909 253 18240.61 84.30 52882.43 88888.00 2006-09-10 04:33:34.409 253 18240.75 84.21 52882.30 88888.00 2006-09-10 04:33:34.909 253 18240.78 84.20 52882.42 88888.00 2006-09-10 04:33:35.409 253 18240.79 84.25 52882.54 88888.00 2006-09-10 04:33:35.909 253 18240.89 84.26 52882.56 88888.00 2006-09-10 04:33:36.409 253 18240.83 84.25 52882.46 88888.00 2006-09-10 04:33:36.909 253 18240.80 84.19 52882.50 88888.00 2006-09-10 04:33:37.409 253 18240.86 84.25 52882.57 88888.00 2006-09-10 04:33:37.909 253 18240.80 84.19 52882.51 88888.00 2006-09-10 04:33:38.409 253 18240.83 84.22 52882.54 88888.00 2006-09-10 04:33:38.909 253 18240.81 84.24 52882.44 88888.00 2006-09-10 04:33:39.409 253 18240.92 84.26 52882.30 88888.00 2006-09-10 04:33:39.909 253 18240.90 84.25 52882.27 88888.00 2006-09-10 04:33:40.409 253 18240.92 84.23 52882.41 88888.00 2006-09-10 04:33:40.909 253 18240.94 84.16 52882.48 88888.00 2006-09-10 04:33:41.409 253 18241.00 84.20 52882.37 88888.00 2006-09-10 04:33:41.909 253 18240.96 84.22 52882.41 88888.00 2006-09-10 04:33:42.409 253 18240.96 84.13 52882.39 88888.00 2006-09-10 04:33:42.909 253 18240.82 84.13 52882.22 88888.00 2006-09-10 04:33:43.409 253 18240.83 84.15 52882.07 88888.00 2006-09-10 04:33:43.909 253 18240.85 84.15 52882.11 88888.00 2006-09-10 04:33:44.409 253 18241.01 84.16 52882.13 88888.00 2006-09-10 04:33:44.909 253 18240.99 84.12 52882.29 88888.00 2006-09-10 04:33:45.409 253 18240.86 84.11 52882.33 88888.00 2006-09-10 04:33:45.909 253 18240.89 84.06 52882.22 88888.00 2006-09-10 04:33:46.409 253 18240.84 84.09 52882.11 88888.00 2006-09-10 04:33:46.909 253 18240.95 84.02 52882.01 88888.00 2006-09-10 04:33:47.409 253 18240.93 84.02 52882.11 88888.00 2006-09-10 04:33:47.909 253 18240.92 84.05 52882.22 88888.00 2006-09-10 04:33:48.409 253 18240.91 84.06 52882.23 88888.00 2006-09-10 04:33:48.909 253 18241.02 84.08 52882.07 88888.00 2006-09-10 04:33:49.409 253 18240.95 84.07 52881.93 88888.00 2006-09-10 04:33:49.909 253 18241.02 84.10 52881.81 88888.00 2006-09-10 04:33:50.409 253 18241.05 84.12 52881.79 88888.00 2006-09-10 04:33:50.909 253 18241.10 84.03 52881.71 88888.00 2006-09-10 04:33:51.409 253 18241.01 83.85 52881.77 88888.00 2006-09-10 04:33:51.909 253 18240.99 84.00 52881.81 88888.00 2006-09-10 04:33:52.409 253 18240.98 84.15 52881.92 88888.00 2006-09-10 04:33:52.909 253 18240.93 84.14 52881.96 88888.00 2006-09-10 04:33:53.409 253 18240.91 84.13 52881.84 88888.00 2006-09-10 04:33:53.909 253 18240.92 84.20 52881.88 88888.00 2006-09-10 04:33:54.409 253 18240.83 84.24 52881.97 88888.00 2006-09-10 04:33:54.909 253 18240.77 84.28 52882.13 88888.00 2006-09-10 04:33:55.409 253 18240.85 84.22 52882.06 88888.00 2006-09-10 04:33:55.909 253 18240.81 84.20 52882.04 88888.00 2006-09-10 04:33:56.409 253 18240.85 84.19 52881.99 88888.00 2006-09-10 04:33:56.909 253 18240.90 84.20 52882.01 88888.00 2006-09-10 04:33:57.409 253 18240.96 84.20 52882.02 88888.00 2006-09-10 04:33:57.909 253 18240.95 84.17 52882.02 88888.00 2006-09-10 04:33:58.409 253 18240.90 84.17 52881.92 88888.00 2006-09-10 04:33:58.909 253 18240.82 84.19 52881.77 88888.00 2006-09-10 04:33:59.409 253 18240.84 84.21 52881.85 88888.00 2006-09-10 04:33:59.909 253 18240.72 84.22 52881.89 88888.00 2006-09-10 04:34:00.409 253 18240.63 84.22 52881.77 88888.00 2006-09-10 04:34:00.909 253 18240.75 84.20 52881.84 88888.00 2006-09-10 04:34:01.409 253 18240.73 84.14 52881.82 88888.00 2006-09-10 04:34:01.909 253 18240.73 84.11 52881.73 88888.00 2006-09-10 04:34:02.409 253 18240.74 84.16 52881.65 88888.00 2006-09-10 04:34:02.909 253 18240.67 84.22 52881.69 88888.00 2006-09-10 04:34:03.409 253 18240.58 84.20 52881.74 88888.00 2006-09-10 04:34:03.909 253 18240.51 84.12 52881.60 88888.00 2006-09-10 04:34:04.409 253 18240.58 84.09 52881.58 88888.00 2006-09-10 04:34:04.909 253 18240.68 84.13 52881.59 88888.00 2006-09-10 04:34:05.409 253 18240.64 84.22 52881.75 88888.00 2006-09-10 04:34:05.909 253 18240.71 84.25 52881.88 88888.00 2006-09-10 04:34:06.406 253 18240.63 84.25 52881.84 88888.00 2006-09-10 04:34:06.906 253 18240.57 84.25 52881.83 88888.00 2006-09-10 04:34:07.406 253 18240.45 84.37 52881.85 88888.00 2006-09-10 04:34:07.906 253 18240.41 84.36 52881.94 88888.00 2006-09-10 04:34:08.406 253 18240.55 84.22 52881.81 88888.00 2006-09-10 04:34:08.906 253 18240.58 84.20 52881.73 88888.00 2006-09-10 04:34:09.406 253 18240.58 84.31 52881.78 88888.00 2006-09-10 04:34:09.906 253 18240.52 84.28 52881.75 88888.00 2006-09-10 04:34:10.406 253 18240.51 84.25 52881.75 88888.00 2006-09-10 04:34:10.906 253 18240.46 84.26 52881.74 88888.00 2006-09-10 04:34:11.406 253 18240.47 84.26 52881.71 88888.00 2006-09-10 04:34:11.906 253 18240.42 84.19 52881.64 88888.00 2006-09-10 04:34:12.406 253 18240.49 84.17 52881.64 88888.00 2006-09-10 04:34:12.906 253 18240.45 84.22 52881.70 88888.00 2006-09-10 04:34:13.406 253 18240.51 84.28 52881.77 88888.00 2006-09-10 04:34:13.906 253 18240.52 84.15 52881.67 88888.00 2006-09-10 04:34:14.406 253 18240.58 84.14 52881.51 88888.00 2006-09-10 04:34:14.906 253 18240.61 84.12 52881.48 88888.00 2006-09-10 04:34:15.406 253 18240.57 84.05 52881.60 88888.00 2006-09-10 04:34:15.906 253 18240.59 83.97 52881.61 88888.00 2006-09-10 04:34:16.406 253 18240.44 83.89 52881.49 88888.00 2006-09-10 04:34:16.906 253 18240.48 83.87 52881.41 88888.00 2006-09-10 04:34:17.406 253 18240.41 83.98 52881.48 88888.00 2006-09-10 04:34:17.906 253 18240.46 84.02 52881.41 88888.00 2006-09-10 04:34:18.406 253 18240.50 84.04 52881.35 88888.00 2006-09-10 04:34:18.906 253 18240.53 84.02 52881.39 88888.00 2006-09-10 04:34:19.406 253 18240.56 84.05 52881.37 88888.00 2006-09-10 04:34:19.906 253 18240.52 84.03 52881.31 88888.00 2006-09-10 04:34:20.406 253 18240.46 84.03 52881.24 88888.00 2006-09-10 04:34:20.906 253 18240.57 84.00 52881.15 88888.00 2006-09-10 04:34:21.406 253 18240.59 83.99 52881.26 88888.00 2006-09-10 04:34:21.906 253 18240.55 84.12 52881.25 88888.00 2006-09-10 04:34:22.406 253 18240.46 84.15 52881.08 88888.00 2006-09-10 04:34:22.906 253 18240.51 84.13 52881.05 88888.00 2006-09-10 04:34:23.406 253 18240.56 84.15 52881.06 88888.00 2006-09-10 04:34:23.906 253 18240.55 84.16 52881.17 88888.00 2006-09-10 04:34:24.406 253 18240.53 84.13 52881.09 88888.00 2006-09-10 04:34:24.906 253 18240.46 84.11 52880.96 88888.00 2006-09-10 04:34:25.406 253 18240.50 84.14 52881.03 88888.00 2006-09-10 04:34:25.906 253 18240.51 84.16 52881.08 88888.00 2006-09-10 04:34:26.406 253 18240.36 84.19 52881.03 88888.00 2006-09-10 04:34:26.906 253 18240.47 84.31 52881.06 88888.00 2006-09-10 04:34:27.406 253 18240.52 84.37 52881.12 88888.00 2006-09-10 04:34:27.906 253 18240.60 84.31 52881.05 88888.00 2006-09-10 04:34:28.406 253 18240.50 84.19 52881.06 88888.00 2006-09-10 04:34:28.906 253 18240.45 84.14 52881.03 88888.00 2006-09-10 04:34:29.406 253 18240.53 84.04 52880.95 88888.00 2006-09-10 04:34:29.906 253 18240.56 84.14 52880.97 88888.00 2006-09-10 04:34:30.406 253 18240.58 84.16 52881.00 88888.00 2006-09-10 04:34:30.906 253 18240.58 84.15 52881.08 88888.00 2006-09-10 04:34:31.406 253 18240.44 84.24 52881.09 88888.00 2006-09-10 04:34:31.906 253 18240.36 84.22 52881.17 88888.00 2006-09-10 04:34:32.406 253 18240.39 84.19 52881.16 88888.00 2006-09-10 04:34:32.906 253 18240.39 84.21 52881.15 88888.00 2006-09-10 04:34:33.406 253 18240.41 84.19 52881.16 88888.00 2006-09-10 04:34:33.906 253 18240.44 84.15 52880.96 88888.00 2006-09-10 04:34:34.406 253 18240.42 84.14 52880.97 88888.00 2006-09-10 04:34:34.906 253 18240.50 84.08 52880.88 88888.00 2006-09-10 04:34:35.406 253 18240.41 84.18 52880.84 88888.00 2006-09-10 04:34:35.906 253 18240.36 84.28 52880.84 88888.00 2006-09-10 04:34:36.406 253 18240.38 84.32 52880.88 88888.00 2006-09-10 04:34:36.906 253 18240.37 84.35 52880.95 88888.00 2006-09-10 04:34:37.406 253 18240.34 84.37 52880.94 88888.00 2006-09-10 04:34:37.906 253 18240.30 84.36 52880.94 88888.00 2006-09-10 04:34:38.406 253 18240.33 84.43 52880.95 88888.00 2006-09-10 04:34:38.906 253 18240.40 84.40 52880.85 88888.00 2006-09-10 04:34:39.406 253 18240.38 84.33 52880.89 88888.00 2006-09-10 04:34:39.906 253 18240.36 84.26 52880.93 88888.00 2006-09-10 04:34:40.406 253 18240.51 84.07 52880.93 88888.00 2006-09-10 04:34:40.906 253 18240.50 84.23 52880.93 88888.00 2006-09-10 04:34:41.406 253 18240.44 84.31 52880.77 88888.00 2006-09-10 04:34:41.906 253 18240.40 84.37 52880.74 88888.00 2006-09-10 04:34:42.406 253 18240.45 84.30 52880.68 88888.00 2006-09-10 04:34:42.906 253 18240.45 84.34 52880.73 88888.00 2006-09-10 04:34:43.406 253 18240.49 84.43 52880.84 88888.00 2006-09-10 04:34:43.906 253 18240.45 84.35 52880.81 88888.00 2006-09-10 04:34:44.406 253 18240.34 84.34 52880.79 88888.00 2006-09-10 04:34:44.906 253 18240.52 84.39 52880.85 88888.00 2006-09-10 04:34:45.406 253 18240.50 84.51 52880.92 88888.00 2006-09-10 04:34:45.906 253 18240.52 84.54 52880.90 88888.00 2006-09-10 04:34:46.406 253 18240.57 84.48 52880.78 88888.00 2006-09-10 04:34:46.906 253 18240.63 84.46 52880.74 88888.00 2006-09-10 04:34:47.406 253 18240.63 84.54 52880.72 88888.00 2006-09-10 04:34:47.906 253 18240.60 84.56 52880.82 88888.00 2006-09-10 04:34:48.406 253 18240.50 84.56 52880.81 88888.00 2006-09-10 04:34:48.906 253 18240.48 84.57 52880.76 88888.00 2006-09-10 04:34:49.406 253 18240.48 84.52 52880.73 88888.00 2006-09-10 04:34:49.906 253 18240.57 84.56 52880.77 88888.00 2006-09-10 04:34:50.406 253 18240.57 84.58 52880.83 88888.00 2006-09-10 04:34:50.906 253 18240.55 84.56 52880.93 88888.00 2006-09-10 04:34:51.406 253 18240.56 84.56 52880.93 88888.00 2006-09-10 04:34:51.906 253 18240.58 84.63 52880.83 88888.00 2006-09-10 04:34:52.406 253 18240.53 84.65 52880.86 88888.00 2006-09-10 04:34:52.906 253 18240.50 84.61 52880.72 88888.00 2006-09-10 04:34:53.406 253 18240.53 84.66 52880.59 88888.00 2006-09-10 04:34:53.906 253 18240.50 84.65 52880.63 88888.00 2006-09-10 04:34:54.406 253 18240.42 84.70 52880.56 88888.00 2006-09-10 04:34:54.906 253 18240.51 84.67 52880.70 88888.00 2006-09-10 04:34:55.406 253 18240.58 84.67 52880.71 88888.00 2006-09-10 04:34:55.906 253 18240.67 84.67 52880.69 88888.00 2006-09-10 04:34:56.406 253 18240.63 84.68 52880.74 88888.00 2006-09-10 04:34:56.906 253 18240.52 84.59 52880.93 88888.00 2006-09-10 04:34:57.406 253 18240.57 84.58 52880.84 88888.00 2006-09-10 04:34:57.906 253 18240.73 84.65 52880.82 88888.00 2006-09-10 04:34:58.406 253 18240.75 84.68 52880.72 88888.00 2006-09-10 04:34:58.906 253 18240.63 84.65 52880.60 88888.00 2006-09-10 04:34:59.406 253 18240.62 84.64 52880.62 88888.00 2006-09-10 04:34:59.906 253 18240.68 84.57 52880.76 88888.00 2006-09-10 04:35:00.406 253 18240.78 84.66 52880.78 88888.00 2006-09-10 04:35:00.906 253 18240.70 84.74 52880.74 88888.00 2006-09-10 04:35:01.406 253 18240.68 84.83 52880.78 88888.00 2006-09-10 04:35:01.906 253 18240.63 84.86 52880.60 88888.00 2006-09-10 04:35:02.406 253 18240.68 84.84 52880.53 88888.00 2006-09-10 04:35:02.906 253 18240.66 84.88 52880.50 88888.00 2006-09-10 04:35:03.406 253 18240.66 84.87 52880.43 88888.00 2006-09-10 04:35:03.906 253 18240.64 84.91 52880.45 88888.00 2006-09-10 04:35:04.406 253 18240.67 84.91 52880.27 88888.00 2006-09-10 04:35:04.906 253 18240.61 84.96 52880.22 88888.00 2006-09-10 04:35:05.406 253 18240.69 84.96 52880.25 88888.00 2006-09-10 04:35:05.906 253 18240.72 84.94 52880.35 88888.00 2006-09-10 04:35:06.406 253 18240.71 84.94 52880.58 88888.00 2006-09-10 04:35:06.906 253 18240.70 84.89 52880.59 88888.00 2006-09-10 04:35:07.406 253 18240.58 84.87 52880.59 88888.00 2006-09-10 04:35:07.906 253 18240.72 84.88 52880.51 88888.00 2006-09-10 04:35:08.406 253 18240.63 84.83 52880.54 88888.00 2006-09-10 04:35:08.906 253 18240.59 84.92 52880.45 88888.00 2006-09-10 04:35:09.406 253 18240.55 84.98 52880.43 88888.00 2006-09-10 04:35:09.906 253 18240.53 84.94 52880.40 88888.00 2006-09-10 04:35:10.406 253 18240.52 84.90 52880.43 88888.00 2006-09-10 04:35:10.906 253 18240.57 84.88 52880.37 88888.00 2006-09-10 04:35:11.406 253 18240.48 84.84 52880.34 88888.00 2006-09-10 04:35:11.906 253 18240.35 84.90 52880.42 88888.00 2006-09-10 04:35:12.406 253 18240.35 84.86 52880.45 88888.00 2006-09-10 04:35:12.906 253 18240.41 84.81 52880.46 88888.00 2006-09-10 04:35:13.406 253 18240.63 84.85 52880.42 88888.00 2006-09-10 04:35:13.906 253 18240.66 84.81 52880.27 88888.00 2006-09-10 04:35:14.406 253 18240.74 84.86 52880.23 88888.00 2006-09-10 04:35:14.906 253 18240.83 84.84 52880.16 88888.00 2006-09-10 04:35:15.406 253 18240.75 84.88 52880.46 88888.00 2006-09-10 04:35:15.906 253 18240.83 84.96 52880.56 88888.00 2006-09-10 04:35:16.406 253 18240.93 84.96 52880.42 88888.00 2006-09-10 04:35:16.906 253 18240.80 84.97 52880.42 88888.00 2006-09-10 04:35:17.406 253 18240.86 84.96 52880.42 88888.00 2006-09-10 04:35:17.906 253 18240.89 84.90 52880.31 88888.00 2006-09-10 04:35:18.406 253 18240.88 84.80 52880.15 88888.00 2006-09-10 04:35:18.906 253 18240.82 84.87 52880.22 88888.00 2006-09-10 04:35:19.406 253 18240.81 84.94 52880.37 88888.00 2006-09-10 04:35:19.906 253 18240.72 84.92 52880.34 88888.00 2006-09-10 04:35:20.406 253 18240.55 84.96 52880.25 88888.00 2006-09-10 04:35:20.906 253 18240.44 84.99 52880.26 88888.00 2006-09-10 04:35:21.406 253 18240.38 85.01 52880.21 88888.00 2006-09-10 04:35:21.906 253 18240.52 84.99 52880.25 88888.00 2006-09-10 04:35:22.406 253 18240.66 85.03 52880.15 88888.00 2006-09-10 04:35:22.906 253 18240.49 85.06 52880.08 88888.00 2006-09-10 04:35:23.406 253 18240.56 85.02 52880.01 88888.00 2006-09-10 04:35:23.906 253 18240.56 85.06 52880.08 88888.00 2006-09-10 04:35:24.406 253 18240.42 85.06 52880.11 88888.00 2006-09-10 04:35:24.906 253 18240.33 85.09 52880.14 88888.00 2006-09-10 04:35:25.406 253 18240.40 85.10 52880.21 88888.00 2006-09-10 04:35:25.906 253 18240.51 85.09 52880.20 88888.00 2006-09-10 04:35:26.406 253 18240.56 85.04 52880.11 88888.00 2006-09-10 04:35:26.906 253 18240.50 85.11 52880.04 88888.00 2006-09-10 04:35:27.406 253 18240.37 85.10 52880.07 88888.00 2006-09-10 04:35:27.906 253 18240.31 85.09 52880.05 88888.00 2006-09-10 04:35:28.406 253 18240.29 85.13 52880.02 88888.00 2006-09-10 04:35:28.906 253 18240.30 85.23 52880.00 88888.00 2006-09-10 04:35:29.406 253 18240.25 85.26 52880.00 88888.00 2006-09-10 04:35:29.906 253 18240.28 85.12 52879.99 88888.00 2006-09-10 04:35:30.406 253 18240.33 85.13 52879.98 88888.00 2006-09-10 04:35:30.906 253 18240.31 85.23 52880.04 88888.00 2006-09-10 04:35:31.406 253 18240.28 85.15 52880.04 88888.00 2006-09-10 04:35:31.906 253 18240.27 85.16 52880.07 88888.00 2006-09-10 04:35:32.406 253 18240.41 85.17 52880.12 88888.00 2006-09-10 04:35:32.906 253 18240.55 85.12 52880.10 88888.00 2006-09-10 04:35:33.406 253 18240.52 85.12 52880.08 88888.00 2006-09-10 04:35:33.906 253 18240.51 85.15 52879.96 88888.00 2006-09-10 04:35:34.406 253 18240.53 85.21 52879.88 88888.00 2006-09-10 04:35:34.906 253 18240.46 85.21 52879.97 88888.00 2006-09-10 04:35:35.406 253 18240.39 85.26 52880.08 88888.00 2006-09-10 04:35:35.906 253 18240.50 85.30 52880.14 88888.00 2006-09-10 04:35:36.406 253 18240.58 85.30 52880.16 88888.00 2006-09-10 04:35:36.906 253 18240.55 85.21 52880.01 88888.00 2006-09-10 04:35:37.406 253 18240.56 85.20 52879.97 88888.00 2006-09-10 04:35:37.906 253 18240.51 85.23 52879.98 88888.00 2006-09-10 04:35:38.406 253 18240.60 85.26 52879.91 88888.00 2006-09-10 04:35:38.906 253 18240.48 85.29 52879.82 88888.00 2006-09-10 04:35:39.406 253 18240.31 85.30 52879.75 88888.00 2006-09-10 04:35:39.906 253 18240.27 85.30 52879.77 88888.00 2006-09-10 04:35:40.406 253 18240.33 85.33 52879.99 88888.00 2006-09-10 04:35:40.906 253 18240.31 85.30 52879.98 88888.00 2006-09-10 04:35:41.406 253 18240.38 85.28 52879.78 88888.00 2006-09-10 04:35:41.906 253 18240.35 85.26 52879.66 88888.00 2006-09-10 04:35:42.406 253 18240.40 85.26 52879.69 88888.00 2006-09-10 04:35:42.906 253 18240.41 85.32 52879.76 88888.00 2006-09-10 04:35:43.406 253 18240.62 85.26 52879.69 88888.00 2006-09-10 04:35:43.906 253 18240.40 85.28 52879.74 88888.00 2006-09-10 04:35:44.406 253 18240.16 85.26 52879.80 88888.00 2006-09-10 04:35:44.906 253 18240.16 85.26 52879.81 88888.00 2006-09-10 04:35:45.406 253 18240.07 85.36 52879.77 88888.00 2006-09-10 04:35:45.906 253 18239.96 85.42 52879.85 88888.00 2006-09-10 04:35:46.406 253 18239.96 85.51 52879.88 88888.00 2006-09-10 04:35:46.906 253 18239.93 85.49 52879.90 88888.00 2006-09-10 04:35:47.406 253 18239.92 85.45 52879.85 88888.00 2006-09-10 04:35:47.906 253 18239.91 85.43 52880.00 88888.00 2006-09-10 04:35:48.406 253 18239.86 85.45 52880.07 88888.00 2006-09-10 04:35:48.906 253 18239.86 85.43 52880.08 88888.00 2006-09-10 04:35:49.406 253 18239.76 85.38 52880.14 88888.00 2006-09-10 04:35:49.906 253 18239.79 85.39 52880.02 88888.00 2006-09-10 04:35:50.406 253 18239.66 85.43 52879.88 88888.00 2006-09-10 04:35:50.906 253 18239.64 85.37 52879.87 88888.00 2006-09-10 04:35:51.406 253 18239.82 85.38 52879.85 88888.00 2006-09-10 04:35:51.906 253 18239.93 85.36 52879.81 88888.00 2006-09-10 04:35:52.406 253 18239.82 85.33 52879.87 88888.00 2006-09-10 04:35:52.906 253 18239.90 85.43 52879.93 88888.00 2006-09-10 04:35:53.406 253 18239.77 85.41 52880.01 88888.00 2006-09-10 04:35:53.906 253 18239.65 85.37 52879.81 88888.00 2006-09-10 04:35:54.406 253 18239.60 85.38 52879.72 88888.00 2006-09-10 04:35:54.906 253 18239.54 85.42 52879.80 88888.00 2006-09-10 04:35:55.406 253 18239.59 85.40 52879.95 88888.00 2006-09-10 04:35:55.906 253 18239.66 85.46 52879.90 88888.00 2006-09-10 04:35:56.406 253 18239.64 85.48 52879.84 88888.00 2006-09-10 04:35:56.906 253 18239.66 85.49 52879.76 88888.00 2006-09-10 04:35:57.406 253 18239.76 85.49 52879.61 88888.00 2006-09-10 04:35:57.906 253 18239.85 85.49 52879.61 88888.00 2006-09-10 04:35:58.406 253 18239.83 85.55 52879.63 88888.00 2006-09-10 04:35:58.906 253 18239.73 85.51 52879.70 88888.00 2006-09-10 04:35:59.406 253 18239.66 85.46 52879.80 88888.00 2006-09-10 04:35:59.906 253 18239.51 85.48 52879.75 88888.00 2006-09-10 04:36:00.406 253 18239.40 85.50 52879.58 88888.00 2006-09-10 04:36:00.906 253 18239.43 85.49 52879.55 88888.00 2006-09-10 04:36:01.406 253 18239.50 85.54 52879.65 88888.00 2006-09-10 04:36:01.906 253 18239.51 85.49 52879.66 88888.00 2006-09-10 04:36:02.406 253 18239.39 85.51 52879.68 88888.00 2006-09-10 04:36:02.906 253 18239.46 85.48 52879.72 88888.00 2006-09-10 04:36:03.406 253 18239.43 85.48 52879.73 88888.00 2006-09-10 04:36:03.906 253 18239.44 85.54 52879.74 88888.00 2006-09-10 04:36:04.406 253 18239.39 85.48 52879.64 88888.00 2006-09-10 04:36:04.906 253 18239.39 85.42 52879.66 88888.00 2006-09-10 04:36:05.406 253 18239.51 85.48 52879.54 88888.00 2006-09-10 04:36:05.906 253 18239.42 85.49 52879.61 88888.00 2006-09-10 04:36:06.406 253 18239.41 85.54 52879.66 88888.00 2006-09-10 04:36:06.906 253 18239.46 85.50 52879.76 88888.00 2006-09-10 04:36:07.406 253 18239.46 85.46 52879.67 88888.00 2006-09-10 04:36:07.906 253 18239.52 85.45 52879.62 88888.00 2006-09-10 04:36:08.406 253 18239.57 85.51 52879.64 88888.00 2006-09-10 04:36:08.906 253 18239.55 85.57 52879.70 88888.00 2006-09-10 04:36:09.406 253 18239.50 85.65 52879.69 88888.00 2006-09-10 04:36:09.906 253 18239.29 85.68 52879.70 88888.00 2006-09-10 04:36:10.406 253 18239.33 85.63 52879.62 88888.00 2006-09-10 04:36:10.906 253 18239.40 85.59 52879.61 88888.00 2006-09-10 04:36:11.406 253 18239.53 85.57 52879.73 88888.00 2006-09-10 04:36:11.906 253 18239.51 85.56 52879.64 88888.00 2006-09-10 04:36:12.406 253 18239.40 85.63 52879.60 88888.00 2006-09-10 04:36:12.906 253 18239.21 85.63 52879.66 88888.00 2006-09-10 04:36:13.406 253 18239.16 85.57 52879.58 88888.00 2006-09-10 04:36:13.906 253 18239.14 85.69 52879.56 88888.00 2006-09-10 04:36:14.406 253 18239.26 85.70 52879.60 88888.00 2006-09-10 04:36:14.906 253 18239.31 85.69 52879.65 88888.00 2006-09-10 04:36:15.406 253 18239.27 85.70 52879.65 88888.00 2006-09-10 04:36:15.906 253 18239.27 85.73 52879.68 88888.00 2006-09-10 04:36:16.406 253 18239.23 85.72 52879.61 88888.00 2006-09-10 04:36:16.906 253 18239.25 85.69 52879.53 88888.00 2006-09-10 04:36:17.406 253 18239.22 85.69 52879.53 88888.00 2006-09-10 04:36:17.906 253 18239.25 85.67 52879.46 88888.00 2006-09-10 04:36:18.406 253 18239.18 85.68 52879.51 88888.00 2006-09-10 04:36:18.906 253 18239.25 85.68 52879.38 88888.00 2006-09-10 04:36:19.406 253 18239.21 85.65 52879.40 88888.00 2006-09-10 04:36:19.906 253 18239.25 85.59 52879.46 88888.00 2006-09-10 04:36:20.406 253 18239.26 85.57 52879.51 88888.00 2006-09-10 04:36:20.906 253 18239.42 85.66 52879.51 88888.00 2006-09-10 04:36:21.406 253 18239.55 85.67 52879.42 88888.00 2006-09-10 04:36:21.906 253 18239.62 85.66 52879.37 88888.00 2006-09-10 04:36:22.406 253 18239.47 85.69 52879.38 88888.00 2006-09-10 04:36:22.906 253 18239.52 85.69 52879.45 88888.00 2006-09-10 04:36:23.406 253 18239.54 85.68 52879.44 88888.00 2006-09-10 04:36:23.906 253 18239.53 85.71 52879.46 88888.00 2006-09-10 04:36:24.406 253 18239.39 85.74 52879.52 88888.00 2006-09-10 04:36:24.906 253 18239.33 85.81 52879.54 88888.00 2006-09-10 04:36:25.406 253 18239.33 85.82 52879.58 88888.00 2006-09-10 04:36:25.906 253 18239.41 85.78 52879.61 88888.00 2006-09-10 04:36:26.406 253 18239.53 85.82 52879.65 88888.00 2006-09-10 04:36:26.906 253 18239.61 85.79 52879.68 88888.00 2006-09-10 04:36:27.406 253 18239.52 85.77 52879.62 88888.00 2006-09-10 04:36:27.906 253 18239.30 85.79 52879.55 88888.00 2006-09-10 04:36:28.406 253 18239.30 85.80 52879.46 88888.00 2006-09-10 04:36:28.906 253 18239.43 85.79 52879.51 88888.00 2006-09-10 04:36:29.406 253 18239.43 85.80 52879.56 88888.00 2006-09-10 04:36:29.906 253 18239.53 85.86 52879.54 88888.00 2006-09-10 04:36:30.406 253 18239.50 85.78 52879.56 88888.00 2006-09-10 04:36:30.906 253 18239.50 85.79 52879.42 88888.00 2006-09-10 04:36:31.406 253 18239.50 85.82 52879.30 88888.00 2006-09-10 04:36:31.906 253 18239.31 85.79 52879.42 88888.00 2006-09-10 04:36:32.406 253 18239.12 85.74 52879.44 88888.00 2006-09-10 04:36:32.906 253 18239.14 85.71 52879.30 88888.00 2006-09-10 04:36:33.406 253 18239.23 85.78 52879.26 88888.00 2006-09-10 04:36:33.906 253 18239.14 85.76 52879.40 88888.00 2006-09-10 04:36:34.406 253 18239.04 85.75 52879.45 88888.00 2006-09-10 04:36:34.906 253 18239.05 85.71 52879.34 88888.00 2006-09-10 04:36:35.406 253 18239.08 85.79 52879.27 88888.00 2006-09-10 04:36:35.906 253 18239.04 85.91 52879.34 88888.00 2006-09-10 04:36:36.406 253 18239.08 85.86 52879.43 88888.00 2006-09-10 04:36:36.906 253 18239.15 85.76 52879.34 88888.00 2006-09-10 04:36:37.406 253 18239.21 85.76 52879.37 88888.00 2006-09-10 04:36:37.906 253 18239.06 85.82 52879.45 88888.00 2006-09-10 04:36:38.406 253 18239.14 85.85 52879.43 88888.00 2006-09-10 04:36:38.906 253 18239.14 85.86 52879.41 88888.00 2006-09-10 04:36:39.406 253 18239.19 85.87 52879.45 88888.00 2006-09-10 04:36:39.906 253 18239.12 85.94 52879.47 88888.00 2006-09-10 04:36:40.406 253 18239.10 85.97 52879.45 88888.00 2006-09-10 04:36:40.906 253 18239.18 85.96 52879.37 88888.00 2006-09-10 04:36:41.406 253 18239.20 85.99 52879.28 88888.00 2006-09-10 04:36:41.906 253 18239.11 85.95 52879.34 88888.00 2006-09-10 04:36:42.406 253 18239.17 86.04 52879.28 88888.00 2006-09-10 04:36:42.906 253 18239.12 86.01 52879.20 88888.00 2006-09-10 04:36:43.406 253 18239.06 85.92 52879.40 88888.00 2006-09-10 04:36:43.906 253 18239.22 85.91 52879.37 88888.00 2006-09-10 04:36:44.406 253 18239.29 85.95 52879.26 88888.00 2006-09-10 04:36:44.906 253 18239.31 85.92 52879.32 88888.00 2006-09-10 04:36:45.406 253 18239.23 85.90 52879.32 88888.00 2006-09-10 04:36:45.906 253 18239.23 85.84 52879.20 88888.00 2006-09-10 04:36:46.406 253 18239.21 85.85 52879.18 88888.00 2006-09-10 04:36:46.906 253 18239.09 85.88 52879.29 88888.00 2006-09-10 04:36:47.406 253 18238.98 85.94 52879.40 88888.00 2006-09-10 04:36:47.906 253 18238.99 85.97 52879.26 88888.00 2006-09-10 04:36:48.406 253 18239.22 85.98 52879.21 88888.00 2006-09-10 04:36:48.906 253 18239.28 86.04 52879.17 88888.00 2006-09-10 04:36:49.406 253 18239.27 86.05 52879.20 88888.00 2006-09-10 04:36:49.906 253 18239.07 86.08 52879.26 88888.00 2006-09-10 04:36:50.406 253 18239.04 86.07 52879.28 88888.00 2006-09-10 04:36:50.906 253 18239.07 86.04 52879.10 88888.00 2006-09-10 04:36:51.406 253 18238.97 85.99 52879.06 88888.00 2006-09-10 04:36:51.906 253 18239.01 85.98 52879.03 88888.00 2006-09-10 04:36:52.406 253 18239.19 85.97 52879.21 88888.00 2006-09-10 04:36:52.906 253 18239.11 85.96 52879.31 88888.00 2006-09-10 04:36:53.406 253 18238.89 85.98 52879.22 88888.00 2006-09-10 04:36:53.906 253 18238.92 85.96 52879.29 88888.00 2006-09-10 04:36:54.406 253 18238.96 85.90 52879.22 88888.00 2006-09-10 04:36:54.906 253 18239.03 85.91 52879.14 88888.00 2006-09-10 04:36:55.406 253 18239.12 85.95 52879.19 88888.00 2006-09-10 04:36:55.906 253 18239.20 86.00 52879.03 88888.00 2006-09-10 04:36:56.406 253 18239.14 86.05 52879.06 88888.00 2006-09-10 04:36:56.906 253 18239.06 86.06 52879.10 88888.00 2006-09-10 04:36:57.406 253 18239.12 86.08 52879.12 88888.00 2006-09-10 04:36:57.906 253 18239.12 86.09 52879.11 88888.00 2006-09-10 04:36:58.406 253 18239.09 86.12 52879.04 88888.00 2006-09-10 04:36:58.906 253 18239.06 86.07 52878.98 88888.00 2006-09-10 04:36:59.406 253 18238.94 85.99 52878.99 88888.00 2006-09-10 04:36:59.906 253 18238.90 86.07 52878.97 88888.00 2006-09-10 04:37:00.406 253 18238.82 86.03 52878.87 88888.00 2006-09-10 04:37:00.906 253 18238.84 86.07 52878.84 88888.00 2006-09-10 04:37:01.406 253 18238.86 86.13 52878.97 88888.00 2006-09-10 04:37:01.906 253 18239.01 86.11 52878.93 88888.00 2006-09-10 04:37:02.406 253 18239.04 86.05 52878.92 88888.00 2006-09-10 04:37:02.906 253 18238.86 86.08 52879.02 88888.00 2006-09-10 04:37:03.406 253 18238.90 86.13 52879.03 88888.00 2006-09-10 04:37:03.906 253 18238.90 86.17 52878.95 88888.00 2006-09-10 04:37:04.406 253 18238.81 86.22 52878.83 88888.00 2006-09-10 04:37:04.906 253 18238.76 86.22 52878.83 88888.00 2006-09-10 04:37:05.406 253 18238.73 86.15 52878.85 88888.00 2006-09-10 04:37:05.906 253 18238.64 86.12 52878.86 88888.00 2006-09-10 04:37:06.406 253 18238.74 86.07 52878.86 88888.00 2006-09-10 04:37:06.906 253 18238.72 86.01 52878.80 88888.00 2006-09-10 04:37:07.406 253 18238.73 86.01 52878.79 88888.00 2006-09-10 04:37:07.906 253 18238.70 86.02 52878.80 88888.00 2006-09-10 04:37:08.406 253 18238.70 86.00 52878.80 88888.00 2006-09-10 04:37:08.906 253 18238.58 85.95 52878.85 88888.00 2006-09-10 04:37:09.406 253 18238.53 85.90 52878.86 88888.00 2006-09-10 04:37:09.906 253 18238.40 86.01 52878.83 88888.00 2006-09-10 04:37:10.406 253 18238.29 86.00 52878.76 88888.00 2006-09-10 04:37:10.906 253 18238.32 85.96 52878.81 88888.00 2006-09-10 04:37:11.406 253 18238.29 86.04 52878.99 88888.00 2006-09-10 04:37:11.906 253 18238.36 85.94 52879.05 88888.00 2006-09-10 04:37:12.406 253 18238.31 85.88 52879.05 88888.00 2006-09-10 04:37:12.906 253 18238.29 85.87 52878.99 88888.00 2006-09-10 04:37:13.406 253 18238.35 85.91 52878.98 88888.00 2006-09-10 04:37:13.906 253 18238.42 85.98 52878.99 88888.00 2006-09-10 04:37:14.406 253 18238.65 85.96 52878.91 88888.00 2006-09-10 04:37:14.906 253 18238.71 86.03 52878.81 88888.00 2006-09-10 04:37:15.406 253 18238.70 86.09 52878.83 88888.00 2006-09-10 04:37:15.906 253 18238.63 86.05 52878.95 88888.00 2006-09-10 04:37:16.406 253 18238.65 86.03 52878.94 88888.00 2006-09-10 04:37:16.906 253 18238.77 86.04 52878.82 88888.00 2006-09-10 04:37:17.406 253 18238.58 86.03 52878.77 88888.00 2006-09-10 04:37:17.906 253 18238.41 86.00 52878.83 88888.00 2006-09-10 04:37:18.406 253 18238.46 85.95 52878.91 88888.00 2006-09-10 04:37:18.906 253 18238.51 85.87 52878.94 88888.00 2006-09-10 04:37:19.406 253 18238.66 85.82 52878.92 88888.00 2006-09-10 04:37:19.906 253 18238.81 85.87 52878.76 88888.00 2006-09-10 04:37:20.406 253 18238.83 85.90 52878.76 88888.00 2006-09-10 04:37:20.906 253 18238.78 85.86 52878.89 88888.00 2006-09-10 04:37:21.406 253 18238.68 85.86 52878.94 88888.00 2006-09-10 04:37:21.906 253 18238.61 85.94 52878.89 88888.00 2006-09-10 04:37:22.406 253 18238.57 85.94 52878.94 88888.00 2006-09-10 04:37:22.906 253 18238.67 85.91 52878.88 88888.00 2006-09-10 04:37:23.406 253 18238.67 85.84 52878.75 88888.00 2006-09-10 04:37:23.906 253 18238.66 85.87 52878.60 88888.00 2006-09-10 04:37:24.406 253 18238.67 85.88 52878.66 88888.00 2006-09-10 04:37:24.906 253 18238.62 85.85 52878.71 88888.00 2006-09-10 04:37:25.406 253 18238.60 85.87 52878.87 88888.00 2006-09-10 04:37:25.906 253 18238.61 85.94 52878.86 88888.00 2006-09-10 04:37:26.406 253 18238.62 86.00 52878.66 88888.00 2006-09-10 04:37:26.906 253 18238.51 86.02 52878.63 88888.00 2006-09-10 04:37:27.406 253 18238.43 86.06 52878.77 88888.00 2006-09-10 04:37:27.906 253 18238.41 86.07 52878.79 88888.00 2006-09-10 04:37:28.406 253 18238.47 86.08 52878.72 88888.00 2006-09-10 04:37:28.906 253 18238.63 86.11 52878.79 88888.00 2006-09-10 04:37:29.406 253 18238.70 86.18 52878.77 88888.00 2006-09-10 04:37:29.906 253 18238.67 86.17 52878.93 88888.00 2006-09-10 04:37:30.406 253 18238.60 86.16 52878.87 88888.00 2006-09-10 04:37:30.906 253 18238.54 86.12 52878.82 88888.00 2006-09-10 04:37:31.406 253 18238.54 86.09 52878.71 88888.00 2006-09-10 04:37:31.906 253 18238.56 86.10 52878.65 88888.00 2006-09-10 04:37:32.406 253 18238.56 86.20 52878.71 88888.00 2006-09-10 04:37:32.906 253 18238.50 86.26 52878.68 88888.00 2006-09-10 04:37:33.406 253 18238.52 86.28 52878.52 88888.00 2006-09-10 04:37:33.906 253 18238.57 86.15 52878.64 88888.00 2006-09-10 04:37:34.406 253 18238.58 86.18 52878.57 88888.00 2006-09-10 04:37:34.906 253 18238.62 86.17 52878.57 88888.00 2006-09-10 04:37:35.406 253 18238.60 86.15 52878.62 88888.00 2006-09-10 04:37:35.906 253 18238.55 86.15 52878.56 88888.00 2006-09-10 04:37:36.406 253 18238.55 86.19 52878.56 88888.00 2006-09-10 04:37:36.906 253 18238.52 86.20 52878.49 88888.00 2006-09-10 04:37:37.406 253 18238.53 86.18 52878.60 88888.00 2006-09-10 04:37:37.906 253 18238.55 86.32 52878.66 88888.00 2006-09-10 04:37:38.406 253 18238.52 86.32 52878.64 88888.00 2006-09-10 04:37:38.906 253 18238.40 86.18 52878.63 88888.00 2006-09-10 04:37:39.406 253 18238.35 86.25 52878.52 88888.00 2006-09-10 04:37:39.906 253 18238.51 86.29 52878.49 88888.00 2006-09-10 04:37:40.406 253 18238.57 86.17 52878.60 88888.00 2006-09-10 04:37:40.906 253 18238.46 86.16 52878.66 88888.00 2006-09-10 04:37:41.406 253 18238.50 86.13 52878.59 88888.00 2006-09-10 04:37:41.906 253 18238.57 86.13 52878.62 88888.00 2006-09-10 04:37:42.406 253 18238.55 86.18 52878.52 88888.00 2006-09-10 04:37:42.906 253 18238.53 86.17 52878.52 88888.00 2006-09-10 04:37:43.406 253 18238.61 86.15 52878.36 88888.00 2006-09-10 04:37:43.906 253 18238.53 86.22 52878.40 88888.00 2006-09-10 04:37:44.406 253 18238.43 86.23 52878.50 88888.00 2006-09-10 04:37:44.906 253 18238.45 86.23 52878.46 88888.00 2006-09-10 04:37:45.406 253 18238.51 86.26 52878.49 88888.00 2006-09-10 04:37:45.906 253 18238.51 86.20 52878.44 88888.00 2006-09-10 04:37:46.406 253 18238.38 86.11 52878.47 88888.00 2006-09-10 04:37:46.906 253 18238.45 86.16 52878.51 88888.00 2006-09-10 04:37:47.406 253 18238.45 86.28 52878.53 88888.00 2006-09-10 04:37:47.906 253 18238.45 86.16 52878.54 88888.00 2006-09-10 04:37:48.406 253 18238.43 86.09 52878.73 88888.00 2006-09-10 04:37:48.906 253 18238.42 86.12 52878.76 88888.00 2006-09-10 04:37:49.406 253 18238.39 86.12 52878.61 88888.00 2006-09-10 04:37:49.906 253 18238.39 86.09 52878.64 88888.00 2006-09-10 04:37:50.406 253 18238.28 86.12 52878.59 88888.00 2006-09-10 04:37:50.906 253 18238.28 86.19 52878.63 88888.00 2006-09-10 04:37:51.406 253 18238.25 86.18 52878.59 88888.00 2006-09-10 04:37:51.906 253 18238.22 86.16 52878.44 88888.00 2006-09-10 04:37:52.406 253 18238.24 86.18 52878.42 88888.00 2006-09-10 04:37:52.906 253 18238.32 86.20 52878.29 88888.00 2006-09-10 04:37:53.406 253 18238.14 86.24 52878.28 88888.00 2006-09-10 04:37:53.906 253 18238.22 86.21 52878.45 88888.00 2006-09-10 04:37:54.406 253 18238.25 86.23 52878.52 88888.00 2006-09-10 04:37:54.906 253 18238.21 86.22 52878.39 88888.00 2006-09-10 04:37:55.406 253 18238.22 86.20 52878.39 88888.00 2006-09-10 04:37:55.906 253 18238.22 86.15 52878.36 88888.00 2006-09-10 04:37:56.406 253 18238.25 86.20 52878.26 88888.00 2006-09-10 04:37:56.906 253 18238.34 86.24 52878.28 88888.00 2006-09-10 04:37:57.406 253 18238.36 86.24 52878.30 88888.00 2006-09-10 04:37:57.906 253 18238.35 86.24 52878.21 88888.00 2006-09-10 04:37:58.406 253 18238.21 86.29 52878.30 88888.00 2006-09-10 04:37:58.906 253 18238.24 86.32 52878.28 88888.00 2006-09-10 04:37:59.406 253 18238.30 86.39 52878.42 88888.00 2006-09-10 04:37:59.906 253 18238.25 86.35 52878.33 88888.00 2006-09-10 04:38:00.406 253 18238.28 86.34 52878.16 88888.00 2006-09-10 04:38:00.906 253 18238.23 86.36 52878.25 88888.00 2006-09-10 04:38:01.406 253 18238.22 86.38 52878.37 88888.00 2006-09-10 04:38:01.906 253 18238.32 86.38 52878.34 88888.00 2006-09-10 04:38:02.406 253 18238.30 86.36 52878.17 88888.00 2006-09-10 04:38:02.906 253 18238.19 86.36 52878.00 88888.00 2006-09-10 04:38:03.406 253 18238.23 86.37 52878.10 88888.00 2006-09-10 04:38:03.906 253 18238.21 86.41 52878.18 88888.00 2006-09-10 04:38:04.406 253 18238.24 86.37 52878.16 88888.00 2006-09-10 04:38:04.906 253 18238.19 86.35 52878.22 88888.00 2006-09-10 04:38:05.406 253 18238.18 86.33 52878.25 88888.00 2006-09-10 04:38:05.906 253 18238.13 86.25 52878.16 88888.00 2006-09-10 04:38:06.406 253 18238.14 86.31 52878.28 88888.00 2006-09-10 04:38:06.906 253 18237.97 86.34 52878.25 88888.00 2006-09-10 04:38:07.406 253 18237.82 86.32 52878.08 88888.00 2006-09-10 04:38:07.906 253 18237.80 86.30 52878.06 88888.00 2006-09-10 04:38:08.406 253 18237.75 86.36 52878.01 88888.00 2006-09-10 04:38:08.906 253 18237.78 86.37 52878.08 88888.00 2006-09-10 04:38:09.406 253 18237.84 86.33 52878.05 88888.00 2006-09-10 04:38:09.906 253 18237.81 86.20 52878.17 88888.00 2006-09-10 04:38:10.406 253 18237.79 86.20 52878.14 88888.00 2006-09-10 04:38:10.906 253 18237.79 86.21 52878.06 88888.00 2006-09-10 04:38:11.406 253 18237.80 86.18 52878.03 88888.00 2006-09-10 04:38:11.906 253 18237.85 86.30 52878.05 88888.00 2006-09-10 04:38:12.406 253 18237.85 86.34 52878.05 88888.00 2006-09-10 04:38:12.906 253 18237.86 86.24 52877.94 88888.00 2006-09-10 04:38:13.406 253 18237.92 86.22 52877.96 88888.00 2006-09-10 04:38:13.906 253 18237.87 86.22 52877.98 88888.00 2006-09-10 04:38:14.406 253 18237.84 86.19 52877.96 88888.00 2006-09-10 04:38:14.906 253 18237.91 86.17 52877.92 88888.00 2006-09-10 04:38:15.406 253 18237.97 86.20 52877.94 88888.00 2006-09-10 04:38:15.906 253 18237.94 86.23 52877.87 88888.00 2006-09-10 04:38:16.406 253 18237.97 86.29 52877.80 88888.00 2006-09-10 04:38:16.906 253 18237.96 86.29 52877.81 88888.00 2006-09-10 04:38:17.406 253 18237.91 86.18 52877.79 88888.00 2006-09-10 04:38:17.906 253 18237.92 86.18 52877.77 88888.00 2006-09-10 04:38:18.406 253 18237.92 86.19 52877.95 88888.00 2006-09-10 04:38:18.906 253 18237.94 86.17 52877.92 88888.00 2006-09-10 04:38:19.406 253 18237.91 86.19 52877.95 88888.00 2006-09-10 04:38:19.906 253 18237.75 86.23 52877.87 88888.00 2006-09-10 04:38:20.406 253 18237.97 86.25 52877.72 88888.00 2006-09-10 04:38:20.906 253 18238.19 86.28 52877.83 88888.00 2006-09-10 04:38:21.406 253 18238.07 86.29 52877.88 88888.00 2006-09-10 04:38:21.906 253 18237.97 86.22 52877.87 88888.00 2006-09-10 04:38:22.406 253 18237.79 86.23 52877.91 88888.00 2006-09-10 04:38:22.906 253 18237.71 86.19 52878.02 88888.00 2006-09-10 04:38:23.406 253 18237.81 86.18 52877.87 88888.00 2006-09-10 04:38:23.906 253 18237.89 86.22 52877.89 88888.00 2006-09-10 04:38:24.406 253 18237.89 86.29 52877.88 88888.00 2006-09-10 04:38:24.906 253 18237.82 86.37 52877.98 88888.00 2006-09-10 04:38:25.406 253 18237.81 86.43 52878.07 88888.00 2006-09-10 04:38:25.906 253 18237.84 86.37 52878.06 88888.00 2006-09-10 04:38:26.406 253 18237.85 86.37 52878.15 88888.00 2006-09-10 04:38:26.906 253 18237.90 86.39 52878.24 88888.00 2006-09-10 04:38:27.406 253 18237.76 86.44 52878.33 88888.00 2006-09-10 04:38:27.906 253 18237.65 86.43 52878.37 88888.00 2006-09-10 04:38:28.406 253 18237.70 86.44 52878.23 88888.00 2006-09-10 04:38:28.906 253 18237.67 86.40 52878.15 88888.00 2006-09-10 04:38:29.406 253 18237.64 86.41 52878.14 88888.00 2006-09-10 04:38:29.906 253 18237.57 86.42 52878.13 88888.00 2006-09-10 04:38:30.406 253 18237.66 86.43 52878.11 88888.00 2006-09-10 04:38:30.906 253 18237.68 86.45 52878.03 88888.00 2006-09-10 04:38:31.406 253 18237.62 86.40 52878.02 88888.00 2006-09-10 04:38:31.906 253 18237.47 86.39 52878.04 88888.00 2006-09-10 04:38:32.406 253 18237.53 86.45 52878.06 88888.00 2006-09-10 04:38:32.906 253 18237.60 86.53 52878.10 88888.00 2006-09-10 04:38:33.406 253 18237.48 86.55 52878.04 88888.00 2006-09-10 04:38:33.906 253 18237.48 86.62 52878.01 88888.00 2006-09-10 04:38:34.406 253 18237.49 86.58 52878.06 88888.00 2006-09-10 04:38:34.906 253 18237.34 86.61 52877.94 88888.00 2006-09-10 04:38:35.406 253 18237.37 86.62 52877.91 88888.00 2006-09-10 04:38:35.906 253 18237.41 86.62 52877.93 88888.00 2006-09-10 04:38:36.406 253 18237.42 86.67 52878.04 88888.00 2006-09-10 04:38:36.906 253 18237.36 86.69 52877.93 88888.00 2006-09-10 04:38:37.406 253 18237.30 86.59 52877.92 88888.00 2006-09-10 04:38:37.906 253 18237.27 86.53 52877.95 88888.00 2006-09-10 04:38:38.406 253 18237.21 86.61 52877.87 88888.00 2006-09-10 04:38:38.906 253 18237.06 86.65 52877.86 88888.00 2006-09-10 04:38:39.406 253 18237.19 86.59 52877.82 88888.00 2006-09-10 04:38:39.906 253 18237.32 86.61 52877.71 88888.00 2006-09-10 04:38:40.406 253 18237.25 86.67 52877.79 88888.00 2006-09-10 04:38:40.906 253 18237.27 86.64 52877.88 88888.00 2006-09-10 04:38:41.406 253 18237.32 86.53 52877.99 88888.00 2006-09-10 04:38:41.906 253 18236.99 86.61 52877.96 88888.00 2006-09-10 04:38:42.406 253 18237.03 86.72 52877.99 88888.00 2006-09-10 04:38:42.906 253 18237.25 86.73 52878.02 88888.00 2006-09-10 04:38:43.406 253 18237.23 86.74 52878.02 88888.00 2006-09-10 04:38:43.906 253 18237.04 86.73 52877.95 88888.00 2006-09-10 04:38:44.406 253 18237.06 86.72 52877.98 88888.00 2006-09-10 04:38:44.906 253 18237.14 86.75 52878.03 88888.00 2006-09-10 04:38:45.406 253 18237.16 86.74 52878.25 88888.00 2006-09-10 04:38:45.906 253 18237.16 86.76 52878.10 88888.00 2006-09-10 04:38:46.406 253 18237.04 86.76 52878.02 88888.00 2006-09-10 04:38:46.906 253 18237.03 86.79 52878.06 88888.00 2006-09-10 04:38:47.406 253 18237.05 86.81 52878.07 88888.00 2006-09-10 04:38:47.906 253 18237.02 86.76 52878.00 88888.00 2006-09-10 04:38:48.406 253 18236.97 86.71 52877.94 88888.00 2006-09-10 04:38:48.906 253 18237.02 86.73 52877.95 88888.00 2006-09-10 04:38:49.406 253 18237.03 86.78 52878.15 88888.00 2006-09-10 04:38:49.906 253 18236.99 86.82 52878.05 88888.00 2006-09-10 04:38:50.406 253 18236.94 86.84 52877.95 88888.00 2006-09-10 04:38:50.906 253 18236.88 86.77 52878.05 88888.00 2006-09-10 04:38:51.406 253 18236.87 86.74 52878.15 88888.00 2006-09-10 04:38:51.906 253 18236.99 86.73 52878.11 88888.00 2006-09-10 04:38:52.406 253 18236.93 86.78 52878.15 88888.00 2006-09-10 04:38:52.906 253 18236.77 86.80 52878.06 88888.00 2006-09-10 04:38:53.406 253 18236.73 86.80 52878.11 88888.00 2006-09-10 04:38:53.906 253 18236.83 86.79 52878.12 88888.00 2006-09-10 04:38:54.406 253 18236.86 86.85 52878.11 88888.00 2006-09-10 04:38:54.906 253 18236.90 86.85 52878.12 88888.00 2006-09-10 04:38:55.406 253 18236.82 86.78 52878.21 88888.00 2006-09-10 04:38:55.906 253 18236.71 86.70 52878.24 88888.00 2006-09-10 04:38:56.406 253 18236.78 86.72 52878.04 88888.00 2006-09-10 04:38:56.906 253 18236.66 86.78 52878.00 88888.00 2006-09-10 04:38:57.406 253 18236.61 86.81 52877.90 88888.00 2006-09-10 04:38:57.906 253 18236.60 86.68 52877.99 88888.00 2006-09-10 04:38:58.406 253 18236.67 86.66 52878.04 88888.00 2006-09-10 04:38:58.906 253 18236.71 86.63 52877.98 88888.00 2006-09-10 04:38:59.406 253 18236.76 86.69 52877.96 88888.00 2006-09-10 04:38:59.906 253 18236.71 86.77 52878.01 88888.00 2006-09-10 04:39:00.406 253 18236.66 86.78 52878.08 88888.00 2006-09-10 04:39:00.906 253 18236.59 86.67 52878.02 88888.00 2006-09-10 04:39:01.406 253 18236.61 86.67 52878.10 88888.00 2006-09-10 04:39:01.906 253 18236.58 86.68 52878.07 88888.00 2006-09-10 04:39:02.406 253 18236.70 86.66 52878.02 88888.00 2006-09-10 04:39:02.906 253 18236.76 86.70 52878.01 88888.00 2006-09-10 04:39:03.406 253 18236.89 86.77 52877.95 88888.00 2006-09-10 04:39:03.906 253 18236.77 86.81 52877.89 88888.00 2006-09-10 04:39:04.406 253 18236.75 86.81 52877.93 88888.00 2006-09-10 04:39:04.906 253 18236.75 86.74 52877.89 88888.00 2006-09-10 04:39:05.406 253 18236.71 86.74 52877.87 88888.00 2006-09-10 04:39:05.906 253 18236.67 86.72 52878.00 88888.00 2006-09-10 04:39:06.406 253 18236.78 86.72 52877.93 88888.00 2006-09-10 04:39:06.906 253 18236.78 86.72 52877.94 88888.00 2006-09-10 04:39:07.406 253 18236.60 86.75 52877.92 88888.00 2006-09-10 04:39:07.906 253 18236.60 86.81 52877.92 88888.00 2006-09-10 04:39:08.406 253 18236.56 86.73 52877.92 88888.00 2006-09-10 04:39:08.906 253 18236.60 86.72 52877.83 88888.00 2006-09-10 04:39:09.406 253 18236.58 86.65 52877.89 88888.00 2006-09-10 04:39:09.906 253 18236.58 86.72 52877.92 88888.00 2006-09-10 04:39:10.406 253 18236.59 86.81 52877.78 88888.00 2006-09-10 04:39:10.906 253 18236.48 86.85 52877.75 88888.00 2006-09-10 04:39:11.406 253 18236.53 86.81 52877.78 88888.00 2006-09-10 04:39:11.906 253 18236.53 86.73 52877.80 88888.00 2006-09-10 04:39:12.406 253 18236.56 86.76 52877.79 88888.00 2006-09-10 04:39:12.906 253 18236.61 86.80 52877.71 88888.00 2006-09-10 04:39:13.406 253 18236.70 86.86 52877.64 88888.00 2006-09-10 04:39:13.906 253 18236.68 86.85 52877.80 88888.00 2006-09-10 04:39:14.406 253 18236.60 86.86 52877.87 88888.00 2006-09-10 04:39:14.906 253 18236.59 86.85 52877.86 88888.00 2006-09-10 04:39:15.406 253 18236.55 86.85 52877.86 88888.00 2006-09-10 04:39:15.906 253 18236.46 86.91 52877.82 88888.00 2006-09-10 04:39:16.406 253 18236.56 87.06 52877.82 88888.00 2006-09-10 04:39:16.906 253 18236.55 87.03 52877.79 88888.00 2006-09-10 04:39:17.406 253 18236.60 87.03 52877.69 88888.00 2006-09-10 04:39:17.906 253 18236.61 87.03 52877.60 88888.00 2006-09-10 04:39:18.406 253 18236.56 87.01 52877.72 88888.00 2006-09-10 04:39:18.906 253 18236.54 86.91 52877.76 88888.00 2006-09-10 04:39:19.406 253 18236.54 86.92 52877.83 88888.00 2006-09-10 04:39:19.906 253 18236.42 86.94 52877.90 88888.00 2006-09-10 04:39:20.406 253 18236.42 86.95 52877.77 88888.00 2006-09-10 04:39:20.906 253 18236.46 86.89 52877.77 88888.00 2006-09-10 04:39:21.406 253 18236.42 86.97 52877.78 88888.00 2006-09-10 04:39:21.906 253 18236.29 87.08 52877.82 88888.00 2006-09-10 04:39:22.406 253 18236.36 87.09 52877.95 88888.00 2006-09-10 04:39:22.906 253 18236.22 87.00 52878.00 88888.00 2006-09-10 04:39:23.406 253 18236.15 87.06 52877.80 88888.00 2006-09-10 04:39:23.906 253 18236.15 87.14 52877.72 88888.00 2006-09-10 04:39:24.406 253 18236.38 87.15 52877.78 88888.00 2006-09-10 04:39:24.906 253 18236.49 87.07 52877.80 88888.00 2006-09-10 04:39:25.406 253 18236.43 87.05 52877.80 88888.00 2006-09-10 04:39:25.906 253 18236.40 87.11 52877.81 88888.00 2006-09-10 04:39:26.406 253 18236.46 87.15 52877.63 88888.00 2006-09-10 04:39:26.906 253 18236.40 87.12 52877.59 88888.00 2006-09-10 04:39:27.406 253 18236.27 87.09 52877.67 88888.00 2006-09-10 04:39:27.906 253 18236.34 87.12 52877.66 88888.00 2006-09-10 04:39:28.406 253 18236.29 87.10 52877.61 88888.00 2006-09-10 04:39:28.906 253 18236.16 87.04 52877.70 88888.00 2006-09-10 04:39:29.406 253 18236.29 87.01 52877.76 88888.00 2006-09-10 04:39:29.906 253 18236.42 86.88 52877.78 88888.00 2006-09-10 04:39:30.406 253 18236.40 86.87 52877.64 88888.00 2006-09-10 04:39:30.906 253 18236.44 86.94 52877.65 88888.00 2006-09-10 04:39:31.406 253 18236.48 86.98 52877.69 88888.00 2006-09-10 04:39:31.906 253 18236.36 87.02 52877.76 88888.00 2006-09-10 04:39:32.406 253 18236.26 87.00 52877.64 88888.00 2006-09-10 04:39:32.906 253 18236.26 87.02 52877.77 88888.00 2006-09-10 04:39:33.406 253 18236.29 87.00 52877.70 88888.00 2006-09-10 04:39:33.906 253 18236.29 86.90 52877.63 88888.00 2006-09-10 04:39:34.406 253 18236.30 86.92 52877.60 88888.00 2006-09-10 04:39:34.906 253 18236.33 86.97 52877.64 88888.00 2006-09-10 04:39:35.406 253 18236.36 86.97 52877.64 88888.00 2006-09-10 04:39:35.906 253 18236.34 86.99 52877.63 88888.00 2006-09-10 04:39:36.406 253 18236.27 86.98 52877.54 88888.00 2006-09-10 04:39:36.906 253 18236.36 86.97 52877.57 88888.00 2006-09-10 04:39:37.406 253 18236.35 87.00 52877.47 88888.00 2006-09-10 04:39:37.906 253 18236.47 87.03 52877.48 88888.00 2006-09-10 04:39:38.406 253 18236.44 87.00 52877.52 88888.00 2006-09-10 04:39:38.906 253 18236.33 87.03 52877.56 88888.00 2006-09-10 04:39:39.406 253 18236.34 87.02 52877.61 88888.00 2006-09-10 04:39:39.906 253 18236.36 87.00 52877.54 88888.00 2006-09-10 04:39:40.406 253 18236.47 87.04 52877.59 88888.00 2006-09-10 04:39:40.906 253 18236.54 87.03 52877.67 88888.00 2006-09-10 04:39:41.406 253 18236.48 86.95 52877.69 88888.00 2006-09-10 04:39:41.906 253 18236.43 86.90 52877.57 88888.00 2006-09-10 04:39:42.406 253 18236.44 86.86 52877.47 88888.00 2006-09-10 04:39:42.906 253 18236.44 86.87 52877.50 88888.00 2006-09-10 04:39:43.406 253 18236.44 86.83 52877.58 88888.00 2006-09-10 04:39:43.906 253 18236.51 86.78 52877.71 88888.00 2006-09-10 04:39:44.406 253 18236.46 86.78 52877.58 88888.00 2006-09-10 04:39:44.906 253 18236.49 86.95 52877.45 88888.00 2006-09-10 04:39:45.406 253 18236.54 86.92 52877.47 88888.00 2006-09-10 04:39:45.906 253 18236.50 86.83 52877.46 88888.00 2006-09-10 04:39:46.406 253 18236.51 86.84 52877.45 88888.00 2006-09-10 04:39:46.906 253 18236.44 86.81 52877.35 88888.00 2006-09-10 04:39:47.406 253 18236.36 86.75 52877.49 88888.00 2006-09-10 04:39:47.906 253 18236.43 86.70 52877.60 88888.00 2006-09-10 04:39:48.406 253 18236.35 86.79 52877.69 88888.00 2006-09-10 04:39:48.906 253 18236.36 86.81 52877.60 88888.00 2006-09-10 04:39:49.406 253 18236.26 86.79 52877.54 88888.00 2006-09-10 04:39:49.906 253 18236.28 86.76 52877.52 88888.00 2006-09-10 04:39:50.406 253 18236.36 86.81 52877.56 88888.00 2006-09-10 04:39:50.906 253 18236.32 86.83 52877.52 88888.00 2006-09-10 04:39:51.406 253 18236.24 86.86 52877.40 88888.00 2006-09-10 04:39:51.906 253 18236.26 86.79 52877.45 88888.00 2006-09-10 04:39:52.406 253 18236.26 86.82 52877.45 88888.00 2006-09-10 04:39:52.906 253 18236.42 86.81 52877.50 88888.00 2006-09-10 04:39:53.406 253 18236.48 86.78 52877.48 88888.00 2006-09-10 04:39:53.906 253 18236.46 86.79 52877.35 88888.00 2006-09-10 04:39:54.406 253 18236.51 86.82 52877.47 88888.00 2006-09-10 04:39:54.906 253 18236.40 86.80 52877.55 88888.00 2006-09-10 04:39:55.406 253 18236.29 86.78 52877.37 88888.00 2006-09-10 04:39:55.906 253 18236.29 86.79 52877.29 88888.00 2006-09-10 04:39:56.406 253 18236.28 86.89 52877.45 88888.00 2006-09-10 04:39:56.906 253 18236.44 86.87 52877.47 88888.00 2006-09-10 04:39:57.406 253 18236.40 86.82 52877.49 88888.00 2006-09-10 04:39:57.906 253 18236.35 86.77 52877.50 88888.00 2006-09-10 04:39:58.406 253 18236.40 86.80 52877.47 88888.00 2006-09-10 04:39:58.906 253 18236.38 86.78 52877.49 88888.00 2006-09-10 04:39:59.406 253 18236.32 86.80 52877.38 88888.00 2006-09-10 04:39:59.906 253 18236.28 86.82 52877.43 88888.00 2006-09-10 04:40:00.406 253 18236.36 86.79 52877.47 88888.00 2006-09-10 04:40:00.906 253 18236.36 86.75 52877.47 88888.00 2006-09-10 04:40:01.406 253 18236.38 86.74 52877.48 88888.00 2006-09-10 04:40:01.906 253 18236.43 86.79 52877.44 88888.00 2006-09-10 04:40:02.406 253 18236.28 86.82 52877.45 88888.00 2006-09-10 04:40:02.906 253 18236.10 86.81 52877.40 88888.00 2006-09-10 04:40:03.406 253 18235.91 86.83 52877.41 88888.00 2006-09-10 04:40:03.906 253 18235.90 86.84 52877.45 88888.00 2006-09-10 04:40:04.406 253 18235.81 86.87 52877.44 88888.00 2006-09-10 04:40:04.906 253 18235.91 86.86 52877.42 88888.00 2006-09-10 04:40:05.406 253 18235.99 86.88 52877.43 88888.00 2006-09-10 04:40:05.906 253 18235.92 86.94 52877.44 88888.00 2006-09-10 04:40:06.406 253 18235.88 86.91 52877.33 88888.00 2006-09-10 04:40:06.906 253 18235.84 86.95 52877.31 88888.00 2006-09-10 04:40:07.406 253 18235.93 86.87 52877.40 88888.00 2006-09-10 04:40:07.906 253 18235.91 86.92 52877.49 88888.00 2006-09-10 04:40:08.406 253 18236.00 86.89 52877.36 88888.00 2006-09-10 04:40:08.906 253 18235.93 86.90 52877.35 88888.00 2006-09-10 04:40:09.406 253 18235.91 86.99 52877.46 88888.00 2006-09-10 04:40:09.906 253 18235.91 87.04 52877.44 88888.00 2006-09-10 04:40:10.406 253 18235.78 87.01 52877.49 88888.00 2006-09-10 04:40:10.906 253 18235.73 87.08 52877.45 88888.00 2006-09-10 04:40:11.406 253 18235.78 87.08 52877.41 88888.00 2006-09-10 04:40:11.906 253 18235.84 87.12 52877.46 88888.00 2006-09-10 04:40:12.406 253 18235.89 87.11 52877.56 88888.00 2006-09-10 04:40:12.906 253 18235.83 87.01 52877.53 88888.00 2006-09-10 04:40:13.406 253 18235.95 86.96 52877.46 88888.00 2006-09-10 04:40:13.906 253 18235.89 86.99 52877.50 88888.00 2006-09-10 04:40:14.406 253 18235.85 87.01 52877.54 88888.00 2006-09-10 04:40:14.906 253 18235.99 86.98 52877.54 88888.00 2006-09-10 04:40:15.406 253 18236.02 86.97 52877.49 88888.00 2006-09-10 04:40:15.906 253 18236.13 87.00 52877.45 88888.00 2006-09-10 04:40:16.406 253 18236.02 87.04 52877.53 88888.00 2006-09-10 04:40:16.906 253 18235.99 87.01 52877.58 88888.00 2006-09-10 04:40:17.406 253 18235.94 86.97 52877.60 88888.00 2006-09-10 04:40:17.906 253 18236.00 86.90 52877.52 88888.00 2006-09-10 04:40:18.406 253 18235.94 86.90 52877.54 88888.00 2006-09-10 04:40:18.906 253 18235.91 86.95 52877.44 88888.00 2006-09-10 04:40:19.406 253 18236.08 86.97 52877.38 88888.00 2006-09-10 04:40:19.906 253 18236.14 86.97 52877.40 88888.00 2006-09-10 04:40:20.406 253 18235.93 86.98 52877.48 88888.00 2006-09-10 04:40:20.906 253 18235.93 86.98 52877.47 88888.00 2006-09-10 04:40:21.406 253 18235.84 87.06 52877.47 88888.00 2006-09-10 04:40:21.906 253 18235.82 87.06 52877.58 88888.00 2006-09-10 04:40:22.406 253 18235.77 87.06 52877.63 88888.00 2006-09-10 04:40:22.906 253 18235.91 87.10 52877.50 88888.00 2006-09-10 04:40:23.406 253 18236.01 87.06 52877.38 88888.00 2006-09-10 04:40:23.906 253 18236.05 87.11 52877.44 88888.00 2006-09-10 04:40:24.406 253 18235.90 87.07 52877.55 88888.00 2006-09-10 04:40:24.906 253 18235.88 87.03 52877.63 88888.00 2006-09-10 04:40:25.406 253 18235.93 87.02 52877.50 88888.00 2006-09-10 04:40:25.906 253 18235.92 87.17 52877.50 88888.00 2006-09-10 04:40:26.406 253 18235.83 87.35 52877.66 88888.00 2006-09-10 04:40:26.906 253 18235.82 87.39 52877.52 88888.00 2006-09-10 04:40:27.406 253 18236.01 87.35 52877.49 88888.00 2006-09-10 04:40:27.906 253 18236.11 87.38 52877.54 88888.00 2006-09-10 04:40:28.406 253 18235.84 87.43 52877.55 88888.00 2006-09-10 04:40:28.906 253 18235.82 87.40 52877.52 88888.00 2006-09-10 04:40:29.406 253 18235.73 87.32 52877.50 88888.00 2006-09-10 04:40:29.906 253 18235.81 87.37 52877.67 88888.00 2006-09-10 04:40:30.406 253 18235.92 87.36 52877.87 88888.00 2006-09-10 04:40:30.906 253 18235.84 87.33 52877.77 88888.00 2006-09-10 04:40:31.406 253 18235.82 87.39 52877.66 88888.00 2006-09-10 04:40:31.906 253 18235.77 87.42 52877.65 88888.00 2006-09-10 04:40:32.406 253 18235.88 87.42 52877.59 88888.00 2006-09-10 04:40:32.906 253 18235.72 87.45 52877.50 88888.00 2006-09-10 04:40:33.406 253 18235.68 87.47 52877.46 88888.00 2006-09-10 04:40:33.906 253 18235.74 87.42 52877.25 88888.00 2006-09-10 04:40:34.406 253 18235.72 87.40 52877.37 88888.00 2006-09-10 04:40:34.906 253 18235.82 87.35 52877.46 88888.00 2006-09-10 04:40:35.406 253 18235.82 87.32 52877.58 88888.00 2006-09-10 04:40:35.906 253 18235.78 87.40 52877.54 88888.00 2006-09-10 04:40:36.406 253 18235.78 87.45 52877.40 88888.00 2006-09-10 04:40:36.906 253 18235.74 87.34 52877.46 88888.00 2006-09-10 04:40:37.406 253 18235.75 87.38 52877.52 88888.00 2006-09-10 04:40:37.906 253 18235.72 87.51 52877.48 88888.00 2006-09-10 04:40:38.406 253 18235.70 87.49 52877.41 88888.00 2006-09-10 04:40:38.906 253 18235.74 87.39 52877.44 88888.00 2006-09-10 04:40:39.406 253 18235.71 87.36 52877.49 88888.00 2006-09-10 04:40:39.906 253 18235.63 87.39 52877.58 88888.00 2006-09-10 04:40:40.406 253 18235.59 87.36 52877.57 88888.00 2006-09-10 04:40:40.906 253 18235.70 87.29 52877.57 88888.00 2006-09-10 04:40:41.406 253 18235.60 87.26 52877.57 88888.00 2006-09-10 04:40:41.906 253 18235.69 87.34 52877.43 88888.00 2006-09-10 04:40:42.406 253 18235.67 87.36 52877.46 88888.00 2006-09-10 04:40:42.906 253 18235.68 87.37 52877.43 88888.00 2006-09-10 04:40:43.406 253 18235.70 87.31 52877.45 88888.00 2006-09-10 04:40:43.906 253 18235.59 87.37 52877.50 88888.00 2006-09-10 04:40:44.406 253 18235.59 87.41 52877.48 88888.00 2006-09-10 04:40:44.906 253 18235.64 87.49 52877.49 88888.00 2006-09-10 04:40:45.406 253 18235.69 87.55 52877.47 88888.00 2006-09-10 04:40:45.906 253 18235.69 87.48 52877.45 88888.00 2006-09-10 04:40:46.406 253 18235.73 87.42 52877.53 88888.00 2006-09-10 04:40:46.906 253 18235.74 87.44 52877.52 88888.00 2006-09-10 04:40:47.406 253 18235.73 87.38 52877.40 88888.00 2006-09-10 04:40:47.906 253 18235.71 87.48 52877.49 88888.00 2006-09-10 04:40:48.406 253 18235.73 87.55 52877.65 88888.00 2006-09-10 04:40:48.906 253 18235.79 87.58 52877.59 88888.00 2006-09-10 04:40:49.406 253 18235.62 87.59 52877.44 88888.00 2006-09-10 04:40:49.906 253 18235.64 87.62 52877.52 88888.00 2006-09-10 04:40:50.406 253 18235.67 87.65 52877.55 88888.00 2006-09-10 04:40:50.906 253 18235.72 87.67 52877.58 88888.00 2006-09-10 04:40:51.406 253 18235.83 87.69 52877.50 88888.00 2006-09-10 04:40:51.906 253 18235.70 87.73 52877.55 88888.00 2006-09-10 04:40:52.406 253 18235.61 87.76 52877.54 88888.00 2006-09-10 04:40:52.906 253 18235.58 87.85 52877.53 88888.00 2006-09-10 04:40:53.406 253 18235.60 87.88 52877.54 88888.00 2006-09-10 04:40:53.906 253 18235.68 87.83 52877.58 88888.00 2006-09-10 04:40:54.406 253 18235.69 87.84 52877.63 88888.00 2006-09-10 04:40:54.906 253 18235.49 87.75 52877.63 88888.00 2006-09-10 04:40:55.406 253 18235.57 87.78 52877.59 88888.00 2006-09-10 04:40:55.906 253 18235.57 87.80 52877.56 88888.00 2006-09-10 04:40:56.406 253 18235.73 87.94 52877.59 88888.00 2006-09-10 04:40:56.906 253 18235.74 87.99 52877.64 88888.00 2006-09-10 04:40:57.406 253 18235.74 87.92 52877.58 88888.00 2006-09-10 04:40:57.906 253 18235.73 87.87 52877.65 88888.00 2006-09-10 04:40:58.406 253 18235.66 87.86 52877.64 88888.00 2006-09-10 04:40:58.906 253 18235.56 87.94 52877.61 88888.00 2006-09-10 04:40:59.406 253 18235.59 87.91 52877.47 88888.00 2006-09-10 04:40:59.906 253 18235.60 87.90 52877.45 88888.00 2006-09-10 04:41:00.406 253 18235.57 87.89 52877.42 88888.00 2006-09-10 04:41:00.906 253 18235.49 87.86 52877.53 88888.00 2006-09-10 04:41:01.406 253 18235.49 87.85 52877.54 88888.00 2006-09-10 04:41:01.906 253 18235.53 88.02 52877.55 88888.00 2006-09-10 04:41:02.406 253 18235.67 88.07 52877.54 88888.00 2006-09-10 04:41:02.906 253 18235.63 88.07 52877.54 88888.00 2006-09-10 04:41:03.406 253 18235.66 88.07 52877.55 88888.00 2006-09-10 04:41:03.906 253 18235.74 88.08 52877.44 88888.00 2006-09-10 04:41:04.406 253 18235.60 88.07 52877.33 88888.00 2006-09-10 04:41:04.906 253 18235.58 88.05 52877.44 88888.00 2006-09-10 04:41:05.406 253 18235.58 88.04 52877.38 88888.00 2006-09-10 04:41:05.906 253 18235.48 88.14 52877.25 88888.00 2006-09-10 04:41:06.406 253 18235.63 88.23 52877.26 88888.00 2006-09-10 04:41:06.906 253 18235.67 88.28 52877.34 88888.00 2006-09-10 04:41:07.406 253 18235.78 88.24 52877.46 88888.00 2006-09-10 04:41:07.906 253 18235.74 88.21 52877.46 88888.00 2006-09-10 04:41:08.406 253 18235.56 88.24 52877.45 88888.00 2006-09-10 04:41:08.906 253 18235.56 88.26 52877.42 88888.00 2006-09-10 04:41:09.406 253 18235.58 88.23 52877.55 88888.00 2006-09-10 04:41:09.906 253 18235.62 88.22 52877.49 88888.00 2006-09-10 04:41:10.406 253 18235.51 88.28 52877.65 88888.00 2006-09-10 04:41:10.906 253 18235.38 88.35 52877.77 88888.00 2006-09-10 04:41:11.406 253 18235.31 88.35 52877.76 88888.00 2006-09-10 04:41:11.906 253 18235.47 88.36 52877.55 88888.00 2006-09-10 04:41:12.406 253 18235.39 88.36 52877.38 88888.00 2006-09-10 04:41:12.906 253 18235.27 88.33 52877.43 88888.00 2006-09-10 04:41:13.406 253 18235.28 88.19 52877.53 88888.00 2006-09-10 04:41:13.906 253 18235.28 88.14 52877.42 88888.00 2006-09-10 04:41:14.406 253 18235.31 88.18 52877.46 88888.00 2006-09-10 04:41:14.906 253 18235.37 88.30 52877.48 88888.00 2006-09-10 04:41:15.406 253 18235.28 88.39 52877.45 88888.00 2006-09-10 04:41:15.906 253 18235.26 88.29 52877.59 88888.00 2006-09-10 04:41:16.406 253 18235.29 88.21 52877.72 88888.00 2006-09-10 04:41:16.906 253 18235.29 88.28 52877.68 88888.00 2006-09-10 04:41:17.406 253 18235.29 88.33 52877.71 88888.00 2006-09-10 04:41:17.906 253 18235.29 88.37 52877.75 88888.00 2006-09-10 04:41:18.406 253 18235.29 88.35 52877.75 88888.00 2006-09-10 04:41:18.906 253 18235.28 88.41 52877.70 88888.00 2006-09-10 04:41:19.406 253 18235.24 88.44 52877.61 88888.00 2006-09-10 04:41:19.906 253 18235.36 88.46 52877.59 88888.00 2006-09-10 04:41:20.406 253 18235.46 88.44 52877.50 88888.00 2006-09-10 04:41:20.906 253 18235.38 88.40 52877.63 88888.00 2006-09-10 04:41:21.406 253 18235.27 88.36 52877.64 88888.00 2006-09-10 04:41:21.906 253 18235.25 88.38 52877.67 88888.00 2006-09-10 04:41:22.406 253 18235.38 88.32 52877.66 88888.00 2006-09-10 04:41:22.906 253 18235.30 88.40 52877.61 88888.00 2006-09-10 04:41:23.406 253 18235.40 88.40 52877.45 88888.00 2006-09-10 04:41:23.906 253 18235.45 88.36 52877.32 88888.00 2006-09-10 04:41:24.406 253 18235.37 88.33 52877.34 88888.00 2006-09-10 04:41:24.906 253 18235.39 88.31 52877.37 88888.00 2006-09-10 04:41:25.406 253 18235.36 88.34 52877.35 88888.00 2006-09-10 04:41:25.906 253 18235.29 88.44 52877.36 88888.00 2006-09-10 04:41:26.406 253 18235.35 88.46 52877.45 88888.00 2006-09-10 04:41:26.906 253 18235.27 88.45 52877.57 88888.00 2006-09-10 04:41:27.406 253 18235.25 88.51 52877.42 88888.00 2006-09-10 04:41:27.906 253 18235.19 88.50 52877.29 88888.00 2006-09-10 04:41:28.406 253 18235.17 88.46 52877.25 88888.00 2006-09-10 04:41:28.906 253 18235.01 88.46 52877.24 88888.00 2006-09-10 04:41:29.406 253 18235.03 88.46 52877.32 88888.00 2006-09-10 04:41:29.906 253 18235.08 88.49 52877.42 88888.00 2006-09-10 04:41:30.406 253 18235.03 88.40 52877.34 88888.00 2006-09-10 04:41:30.906 253 18235.12 88.26 52877.37 88888.00 2006-09-10 04:41:31.406 253 18235.09 88.29 52877.23 88888.00 2006-09-10 04:41:31.906 253 18235.10 88.40 52877.28 88888.00 2006-09-10 04:41:32.406 253 18235.12 88.35 52877.28 88888.00 2006-09-10 04:41:32.906 253 18235.17 88.32 52877.35 88888.00 2006-09-10 04:41:33.406 253 18235.02 88.35 52877.26 88888.00 2006-09-10 04:41:33.906 253 18235.03 88.38 52877.25 88888.00 2006-09-10 04:41:34.406 253 18235.04 88.44 52877.49 88888.00 2006-09-10 04:41:34.906 253 18235.12 88.39 52877.63 88888.00 2006-09-10 04:41:35.406 253 18235.14 88.41 52877.65 88888.00 2006-09-10 04:41:35.906 253 18235.03 88.45 52877.54 88888.00 2006-09-10 04:41:36.406 253 18235.06 88.51 52877.30 88888.00 2006-09-10 04:41:36.906 253 18235.13 88.53 52877.37 88888.00 2006-09-10 04:41:37.406 253 18235.09 88.46 52877.65 88888.00 2006-09-10 04:41:37.906 253 18235.07 88.43 52877.67 88888.00 2006-09-10 04:41:38.406 253 18235.07 88.51 52877.57 88888.00 2006-09-10 04:41:38.906 253 18235.09 88.52 52877.54 88888.00 2006-09-10 04:41:39.406 253 18235.12 88.47 52877.52 88888.00 2006-09-10 04:41:39.906 253 18234.97 88.46 52877.56 88888.00 2006-09-10 04:41:40.406 253 18234.96 88.43 52877.60 88888.00 2006-09-10 04:41:40.906 253 18235.03 88.35 52877.69 88888.00 2006-09-10 04:41:41.406 253 18235.03 88.34 52877.75 88888.00 2006-09-10 04:41:41.906 253 18235.04 88.36 52877.60 88888.00 2006-09-10 04:41:42.406 253 18235.10 88.36 52877.58 88888.00 2006-09-10 04:41:42.906 253 18235.08 88.40 52877.59 88888.00 2006-09-10 04:41:43.406 253 18235.05 88.40 52877.55 88888.00 2006-09-10 04:41:43.906 253 18234.86 88.46 52877.56 88888.00 2006-09-10 04:41:44.406 253 18234.88 88.46 52877.54 88888.00 2006-09-10 04:41:44.906 253 18235.04 88.48 52877.49 88888.00 2006-09-10 04:41:45.403 253 18235.02 88.51 52877.41 88888.00 2006-09-10 04:41:45.903 253 18235.02 88.54 52877.31 88888.00 2006-09-10 04:41:46.403 253 18234.99 88.50 52877.30 88888.00 2006-09-10 04:41:46.903 253 18234.87 88.51 52877.32 88888.00 2006-09-10 04:41:47.403 253 18234.88 88.49 52877.44 88888.00 2006-09-10 04:41:47.903 253 18234.88 88.61 52877.45 88888.00 2006-09-10 04:41:48.403 253 18234.95 88.59 52877.30 88888.00 2006-09-10 04:41:48.903 253 18235.03 88.70 52877.43 88888.00 2006-09-10 04:41:49.403 253 18234.93 88.77 52877.50 88888.00 2006-09-10 04:41:49.903 253 18234.91 88.83 52877.52 88888.00 2006-09-10 04:41:50.403 253 18234.84 88.94 52877.45 88888.00 2006-09-10 04:41:50.903 253 18234.90 88.95 52877.42 88888.00 2006-09-10 04:41:51.403 253 18234.90 88.91 52877.48 88888.00 2006-09-10 04:41:51.903 253 18234.94 88.94 52877.36 88888.00 2006-09-10 04:41:52.403 253 18234.87 89.01 52877.31 88888.00 2006-09-10 04:41:52.903 253 18234.83 88.98 52877.42 88888.00 2006-09-10 04:41:53.403 253 18234.77 89.03 52877.42 88888.00 2006-09-10 04:41:53.903 253 18234.64 89.05 52877.52 88888.00 2006-09-10 04:41:54.403 253 18234.50 88.95 52877.54 88888.00 2006-09-10 04:41:54.903 253 18234.50 88.83 52877.55 88888.00 2006-09-10 04:41:55.403 253 18234.51 88.76 52877.46 88888.00 2006-09-10 04:41:55.903 253 18234.52 88.76 52877.43 88888.00 2006-09-10 04:41:56.403 253 18234.55 88.77 52877.45 88888.00 2006-09-10 04:41:56.903 253 18234.47 88.82 52877.44 88888.00 2006-09-10 04:41:57.403 253 18234.41 88.83 52877.42 88888.00 2006-09-10 04:41:57.903 253 18234.48 88.85 52877.47 88888.00 2006-09-10 04:41:58.403 253 18234.43 88.85 52877.58 88888.00 2006-09-10 04:41:58.903 253 18234.34 88.75 52877.53 88888.00 2006-09-10 04:41:59.403 253 18234.25 88.70 52877.58 88888.00 2006-09-10 04:41:59.903 253 18234.21 88.71 52877.47 88888.00 2006-09-10 04:42:00.403 253 18234.25 88.72 52877.44 88888.00 2006-09-10 04:42:00.903 253 18234.22 88.70 52877.41 88888.00 2006-09-10 04:42:01.403 253 18234.39 88.72 52877.35 88888.00 2006-09-10 04:42:01.903 253 18234.32 88.72 52877.24 88888.00 2006-09-10 04:42:02.403 253 18234.23 88.72 52877.22 88888.00 2006-09-10 04:42:02.903 253 18234.22 88.79 52877.37 88888.00 2006-09-10 04:42:03.403 253 18234.29 88.84 52877.46 88888.00 2006-09-10 04:42:03.903 253 18234.33 88.86 52877.55 88888.00 2006-09-10 04:42:04.403 253 18234.29 88.84 52877.50 88888.00 2006-09-10 04:42:04.903 253 18234.36 88.79 52877.47 88888.00 2006-09-10 04:42:05.403 253 18234.59 88.73 52877.56 88888.00 2006-09-10 04:42:05.903 253 18234.58 88.74 52877.58 88888.00 2006-09-10 04:42:06.403 253 18234.59 88.77 52877.40 88888.00 2006-09-10 04:42:06.903 253 18234.63 88.84 52877.38 88888.00 2006-09-10 04:42:07.403 253 18234.72 88.84 52877.48 88888.00 2006-09-10 04:42:07.903 253 18234.75 88.85 52877.63 88888.00 2006-09-10 04:42:08.403 253 18234.69 88.81 52877.61 88888.00 2006-09-10 04:42:08.903 253 18234.63 88.81 52877.48 88888.00 2006-09-10 04:42:09.403 253 18234.63 88.87 52877.44 88888.00 2006-09-10 04:42:09.903 253 18234.60 88.88 52877.49 88888.00 2006-09-10 04:42:10.403 253 18234.55 88.88 52877.44 88888.00 2006-09-10 04:42:10.903 253 18234.59 88.98 52877.45 88888.00 2006-09-10 04:42:11.403 253 18234.56 89.01 52877.40 88888.00 2006-09-10 04:42:11.903 253 18234.42 89.00 52877.33 88888.00 2006-09-10 04:42:12.403 253 18234.59 88.95 52877.44 88888.00 2006-09-10 04:42:12.903 253 18234.65 88.95 52877.48 88888.00 2006-09-10 04:42:13.403 253 18234.69 89.03 52877.57 88888.00 2006-09-10 04:42:13.903 253 18234.73 88.96 52877.58 88888.00 2006-09-10 04:42:14.403 253 18234.71 88.86 52877.48 88888.00 2006-09-10 04:42:14.903 253 18234.65 88.97 52877.41 88888.00 2006-09-10 04:42:15.403 253 18234.49 89.00 52877.53 88888.00 2006-09-10 04:42:15.903 253 18234.47 89.01 52877.50 88888.00 2006-09-10 04:42:16.403 253 18234.43 88.92 52877.45 88888.00 2006-09-10 04:42:16.903 253 18234.40 88.95 52877.35 88888.00 2006-09-10 04:42:17.403 253 18234.33 88.94 52877.33 88888.00 2006-09-10 04:42:17.903 253 18234.32 88.97 52877.52 88888.00 2006-09-10 04:42:18.403 253 18234.32 89.05 52877.53 88888.00 2006-09-10 04:42:18.903 253 18234.29 89.06 52877.56 88888.00 2006-09-10 04:42:19.403 253 18234.37 89.01 52877.50 88888.00 2006-09-10 04:42:19.903 253 18234.40 88.91 52877.47 88888.00 2006-09-10 04:42:20.403 253 18234.33 88.91 52877.60 88888.00 2006-09-10 04:42:20.903 253 18234.18 88.89 52877.52 88888.00 2006-09-10 04:42:21.403 253 18234.14 88.96 52877.37 88888.00 2006-09-10 04:42:21.903 253 18234.11 88.94 52877.54 88888.00 2006-09-10 04:42:22.403 253 18234.15 88.94 52877.66 88888.00 2006-09-10 04:42:22.903 253 18234.05 89.01 52877.45 88888.00 2006-09-10 04:42:23.403 253 18234.01 89.09 52877.41 88888.00 2006-09-10 04:42:23.903 253 18234.11 89.08 52877.47 88888.00 2006-09-10 04:42:24.403 253 18234.14 89.11 52877.40 88888.00 2006-09-10 04:42:24.903 253 18234.12 89.25 52877.54 88888.00 2006-09-10 04:42:25.403 253 18234.10 89.26 52877.57 88888.00 2006-09-10 04:42:25.903 253 18234.04 89.26 52877.63 88888.00 2006-09-10 04:42:26.403 253 18234.11 89.22 52877.63 88888.00 2006-09-10 04:42:26.903 253 18234.07 89.19 52877.54 88888.00 2006-09-10 04:42:27.403 253 18233.93 89.25 52877.49 88888.00 2006-09-10 04:42:27.903 253 18234.02 89.25 52877.50 88888.00 2006-09-10 04:42:28.403 253 18234.12 89.25 52877.66 88888.00 2006-09-10 04:42:28.903 253 18234.18 89.31 52877.64 88888.00 2006-09-10 04:42:29.403 253 18234.15 89.30 52877.59 88888.00 2006-09-10 04:42:29.903 253 18234.09 89.31 52877.68 88888.00 2006-09-10 04:42:30.403 253 18234.09 89.44 52877.70 88888.00 2006-09-10 04:42:30.903 253 18234.04 89.47 52877.73 88888.00 2006-09-10 04:42:31.403 253 18234.06 89.38 52877.61 88888.00 2006-09-10 04:42:31.903 253 18234.09 89.34 52877.67 88888.00 2006-09-10 04:42:32.403 253 18234.18 89.35 52877.56 88888.00 2006-09-10 04:42:32.903 253 18234.19 89.34 52877.49 88888.00 2006-09-10 04:42:33.403 253 18234.11 89.39 52877.54 88888.00 2006-09-10 04:42:33.903 253 18234.18 89.42 52877.57 88888.00 2006-09-10 04:42:34.403 253 18234.30 89.45 52877.40 88888.00 2006-09-10 04:42:34.903 253 18234.27 89.42 52877.40 88888.00 2006-09-10 04:42:35.403 253 18234.12 89.42 52877.55 88888.00 2006-09-10 04:42:35.903 253 18234.06 89.32 52877.54 88888.00 2006-09-10 04:42:36.403 253 18234.07 89.28 52877.45 88888.00 2006-09-10 04:42:36.903 253 18234.00 89.35 52877.49 88888.00 2006-09-10 04:42:37.403 253 18234.02 89.37 52877.55 88888.00 2006-09-10 04:42:37.903 253 18233.98 89.37 52877.56 88888.00 2006-09-10 04:42:38.403 253 18233.95 89.42 52877.44 88888.00 2006-09-10 04:42:38.903 253 18233.98 89.44 52877.52 88888.00 2006-09-10 04:42:39.403 253 18234.04 89.46 52877.57 88888.00 2006-09-10 04:42:39.903 253 18234.09 89.45 52877.59 88888.00 2006-09-10 04:42:40.403 253 18233.98 89.43 52877.56 88888.00 2006-09-10 04:42:40.903 253 18233.83 89.49 52877.41 88888.00 2006-09-10 04:42:41.403 253 18233.82 89.49 52877.46 88888.00 2006-09-10 04:42:41.903 253 18233.88 89.48 52877.56 88888.00 2006-09-10 04:42:42.403 253 18233.91 89.50 52877.52 88888.00 2006-09-10 04:42:42.903 253 18233.91 89.51 52877.46 88888.00 2006-09-10 04:42:43.403 253 18233.80 89.47 52877.43 88888.00 2006-09-10 04:42:43.903 253 18233.75 89.50 52877.47 88888.00 2006-09-10 04:42:44.403 253 18233.89 89.48 52877.48 88888.00 2006-09-10 04:42:44.903 253 18233.87 89.58 52877.40 88888.00 2006-09-10 04:42:45.403 253 18233.94 89.55 52877.36 88888.00 2006-09-10 04:42:45.903 253 18233.97 89.54 52877.44 88888.00 2006-09-10 04:42:46.403 253 18233.89 89.53 52877.64 88888.00 2006-09-10 04:42:46.903 253 18233.89 89.52 52877.59 88888.00 2006-09-10 04:42:47.403 253 18233.95 89.56 52877.52 88888.00 2006-09-10 04:42:47.903 253 18233.89 89.54 52877.55 88888.00 2006-09-10 04:42:48.403 253 18233.78 89.55 52877.66 88888.00 2006-09-10 04:42:48.903 253 18233.79 89.63 52877.69 88888.00 2006-09-10 04:42:49.403 253 18233.83 89.61 52877.68 88888.00 2006-09-10 04:42:49.903 253 18233.87 89.53 52877.67 88888.00 2006-09-10 04:42:50.403 253 18233.84 89.55 52877.66 88888.00 2006-09-10 04:42:50.903 253 18233.79 89.58 52877.69 88888.00 2006-09-10 04:42:51.403 253 18233.64 89.62 52877.75 88888.00 2006-09-10 04:42:51.903 253 18233.72 89.70 52877.76 88888.00 2006-09-10 04:42:52.403 253 18233.74 89.74 52877.78 88888.00 2006-09-10 04:42:52.903 253 18233.74 89.72 52877.82 88888.00 2006-09-10 04:42:53.403 253 18233.76 89.71 52877.83 88888.00 2006-09-10 04:42:53.903 253 18233.74 89.67 52877.70 88888.00 2006-09-10 04:42:54.403 253 18233.67 89.61 52877.56 88888.00 2006-09-10 04:42:54.903 253 18233.71 89.57 52877.46 88888.00 2006-09-10 04:42:55.403 253 18233.69 89.59 52877.54 88888.00 2006-09-10 04:42:55.903 253 18233.76 89.63 52877.47 88888.00 2006-09-10 04:42:56.403 253 18233.67 89.67 52877.45 88888.00 2006-09-10 04:42:56.903 253 18233.74 89.70 52877.47 88888.00 2006-09-10 04:42:57.403 253 18233.72 89.65 52877.46 88888.00 2006-09-10 04:42:57.903 253 18233.75 89.62 52877.63 88888.00 2006-09-10 04:42:58.403 253 18233.73 89.66 52877.55 88888.00 2006-09-10 04:42:58.903 253 18233.71 89.68 52877.46 88888.00 2006-09-10 04:42:59.403 253 18233.78 89.71 52877.54 88888.00 2006-09-10 04:42:59.903 253 18233.84 89.71 52877.53 88888.00 2006-09-10 04:43:00.403 253 18233.83 89.72 52877.56 88888.00 2006-09-10 04:43:00.903 253 18233.77 89.70 52877.52 88888.00 2006-09-10 04:43:01.403 253 18233.76 89.66 52877.63 88888.00 2006-09-10 04:43:01.903 253 18233.65 89.70 52877.63 88888.00 2006-09-10 04:43:02.403 253 18233.58 89.78 52877.61 88888.00 2006-09-10 04:43:02.903 253 18233.52 89.76 52877.68 88888.00 2006-09-10 04:43:03.403 253 18233.52 89.75 52877.49 88888.00 2006-09-10 04:43:03.903 253 18233.45 89.82 52877.49 88888.00 2006-09-10 04:43:04.403 253 18233.51 89.86 52877.59 88888.00 2006-09-10 04:43:04.903 253 18233.52 89.86 52877.65 88888.00 2006-09-10 04:43:05.403 253 18233.36 89.86 52877.75 88888.00 2006-09-10 04:43:05.903 253 18233.39 89.92 52877.72 88888.00 2006-09-10 04:43:06.403 253 18233.38 89.92 52877.69 88888.00 2006-09-10 04:43:06.903 253 18233.39 89.88 52877.58 88888.00 2006-09-10 04:43:07.403 253 18233.40 89.87 52877.58 88888.00 2006-09-10 04:43:07.903 253 18233.42 89.88 52877.63 88888.00 2006-09-10 04:43:08.403 253 18233.47 89.87 52877.54 88888.00 2006-09-10 04:43:08.903 253 18233.44 89.88 52877.45 88888.00 2006-09-10 04:43:09.403 253 18233.34 89.87 52877.44 88888.00 2006-09-10 04:43:09.903 253 18233.35 89.76 52877.54 88888.00 2006-09-10 04:43:10.403 253 18233.42 89.75 52877.53 88888.00 2006-09-10 04:43:10.903 253 18233.40 89.79 52877.48 88888.00 2006-09-10 04:43:11.403 253 18233.45 89.78 52877.56 88888.00 2006-09-10 04:43:11.903 253 18233.49 89.85 52877.66 88888.00 2006-09-10 04:43:12.403 253 18233.45 89.84 52877.66 88888.00 2006-09-10 04:43:12.903 253 18233.47 89.86 52877.67 88888.00 2006-09-10 04:43:13.403 253 18233.55 89.84 52877.58 88888.00 2006-09-10 04:43:13.903 253 18233.46 89.74 52877.48 88888.00 2006-09-10 04:43:14.403 253 18233.33 89.72 52877.52 88888.00 2006-09-10 04:43:14.903 253 18233.35 89.78 52877.47 88888.00 2006-09-10 04:43:15.403 253 18233.41 89.77 52877.47 88888.00 2006-09-10 04:43:15.903 253 18233.36 89.70 52877.40 88888.00 2006-09-10 04:43:16.403 253 18233.33 89.66 52877.42 88888.00 2006-09-10 04:43:16.903 253 18233.28 89.65 52877.46 88888.00 2006-09-10 04:43:17.403 253 18233.36 89.65 52877.36 88888.00 2006-09-10 04:43:17.903 253 18233.34 89.63 52877.32 88888.00 2006-09-10 04:43:18.403 253 18233.36 89.67 52877.36 88888.00 2006-09-10 04:43:18.903 253 18233.34 89.68 52877.38 88888.00 2006-09-10 04:43:19.403 253 18233.32 89.69 52877.38 88888.00 2006-09-10 04:43:19.903 253 18233.31 89.66 52877.44 88888.00 2006-09-10 04:43:20.403 253 18233.33 89.63 52877.60 88888.00 2006-09-10 04:43:20.903 253 18233.31 89.62 52877.48 88888.00 2006-09-10 04:43:21.403 253 18233.29 89.64 52877.64 88888.00 2006-09-10 04:43:21.903 253 18233.26 89.58 52877.61 88888.00 2006-09-10 04:43:22.403 253 18233.31 89.57 52877.46 88888.00 2006-09-10 04:43:22.903 253 18233.39 89.57 52877.47 88888.00 2006-09-10 04:43:23.403 253 18233.33 89.51 52877.55 88888.00 2006-09-10 04:43:23.903 253 18233.38 89.45 52877.53 88888.00 2006-09-10 04:43:24.403 253 18233.38 89.50 52877.53 88888.00 2006-09-10 04:43:24.903 253 18233.28 89.48 52877.55 88888.00 2006-09-10 04:43:25.403 253 18233.42 89.48 52877.50 88888.00 2006-09-10 04:43:25.903 253 18233.40 89.45 52877.63 88888.00 2006-09-10 04:43:26.403 253 18233.38 89.48 52877.69 88888.00 2006-09-10 04:43:26.903 253 18233.23 89.47 52877.67 88888.00 2006-09-10 04:43:27.403 253 18233.41 89.46 52877.67 88888.00 2006-09-10 04:43:27.903 253 18233.50 89.50 52877.80 88888.00 2006-09-10 04:43:28.403 253 18233.43 89.54 52877.80 88888.00 2006-09-10 04:43:28.903 253 18233.51 89.54 52877.80 88888.00 2006-09-10 04:43:29.403 253 18233.44 89.52 52877.69 88888.00 2006-09-10 04:43:29.903 253 18233.42 89.53 52877.68 88888.00 2006-09-10 04:43:30.403 253 18233.52 89.64 52877.70 88888.00 2006-09-10 04:43:30.903 253 18233.61 89.64 52877.80 88888.00 2006-09-10 04:43:31.403 253 18233.54 89.56 52877.64 88888.00 2006-09-10 04:43:31.903 253 18233.49 89.49 52877.57 88888.00 2006-09-10 04:43:32.403 253 18233.53 89.49 52877.57 88888.00 2006-09-10 04:43:32.903 253 18233.34 89.45 52877.69 88888.00 2006-09-10 04:43:33.403 253 18233.29 89.50 52877.70 88888.00 2006-09-10 04:43:33.903 253 18233.36 89.53 52877.68 88888.00 2006-09-10 04:43:34.403 253 18233.55 89.51 52877.66 88888.00 2006-09-10 04:43:34.903 253 18233.50 89.50 52877.79 88888.00 2006-09-10 04:43:35.403 253 18233.46 89.48 52877.71 88888.00 2006-09-10 04:43:35.903 253 18233.53 89.41 52877.70 88888.00 2006-09-10 04:43:36.403 253 18233.49 89.34 52877.77 88888.00 2006-09-10 04:43:36.903 253 18233.41 89.34 52877.66 88888.00 2006-09-10 04:43:37.403 253 18233.46 89.32 52877.67 88888.00 2006-09-10 04:43:37.903 253 18233.50 89.29 52877.69 88888.00 2006-09-10 04:43:38.403 253 18233.45 89.30 52877.63 88888.00 2006-09-10 04:43:38.903 253 18233.45 89.38 52877.66 88888.00 2006-09-10 04:43:39.403 253 18233.51 89.34 52877.66 88888.00 2006-09-10 04:43:39.903 253 18233.51 89.26 52877.54 88888.00 2006-09-10 04:43:40.403 253 18233.53 89.15 52877.58 88888.00 2006-09-10 04:43:40.903 253 18233.53 89.08 52877.54 88888.00 2006-09-10 04:43:41.403 253 18233.52 89.03 52877.46 88888.00 2006-09-10 04:43:41.903 253 18233.58 89.09 52877.30 88888.00 2006-09-10 04:43:42.403 253 18233.57 89.04 52877.31 88888.00 2006-09-10 04:43:42.903 253 18233.51 88.98 52877.38 88888.00 2006-09-10 04:43:43.403 253 18233.47 88.97 52877.45 88888.00 2006-09-10 04:43:43.903 253 18233.50 88.98 52877.56 88888.00 2006-09-10 04:43:44.403 253 18233.54 88.95 52877.55 88888.00 2006-09-10 04:43:44.903 253 18233.54 88.88 52877.50 88888.00 2006-09-10 04:43:45.403 253 18233.47 88.86 52877.44 88888.00 2006-09-10 04:43:45.903 253 18233.44 88.92 52877.44 88888.00 2006-09-10 04:43:46.403 253 18233.55 88.90 52877.41 88888.00 2006-09-10 04:43:46.903 253 18233.55 88.82 52877.44 88888.00 2006-09-10 04:43:47.403 253 18233.49 88.73 52877.41 88888.00 2006-09-10 04:43:47.903 253 18233.55 88.66 52877.48 88888.00 2006-09-10 04:43:48.403 253 18233.60 88.64 52877.59 88888.00 2006-09-10 04:43:48.903 253 18233.53 88.56 52877.49 88888.00 2006-09-10 04:43:49.403 253 18233.49 88.48 52877.47 88888.00 2006-09-10 04:43:49.903 253 18233.50 88.48 52877.36 88888.00 2006-09-10 04:43:50.403 253 18233.57 88.56 52877.35 88888.00 2006-09-10 04:43:50.903 253 18233.56 88.56 52877.37 88888.00 2006-09-10 04:43:51.403 253 18233.49 88.42 52877.45 88888.00 2006-09-10 04:43:51.903 253 18233.43 88.35 52877.33 88888.00 2006-09-10 04:43:52.403 253 18233.53 88.35 52877.30 88888.00 2006-09-10 04:43:52.903 253 18233.56 88.26 52877.31 88888.00 2006-09-10 04:43:53.403 253 18233.44 88.14 52877.28 88888.00 2006-09-10 04:43:53.903 253 18233.45 88.10 52877.28 88888.00 2006-09-10 04:43:54.403 253 18233.52 88.07 52877.29 88888.00 2006-09-10 04:43:54.903 253 18233.52 87.98 52877.26 88888.00 2006-09-10 04:43:55.403 253 18233.49 87.97 52877.29 88888.00 2006-09-10 04:43:55.903 253 18233.39 87.95 52877.34 88888.00 2006-09-10 04:43:56.403 253 18233.42 87.94 52877.37 88888.00 2006-09-10 04:43:56.903 253 18233.53 87.85 52877.22 88888.00 2006-09-10 04:43:57.403 253 18233.65 87.78 52877.01 88888.00 2006-09-10 04:43:57.903 253 18233.68 87.71 52876.98 88888.00 2006-09-10 04:43:58.403 253 18233.73 87.65 52876.95 88888.00 2006-09-10 04:43:58.903 253 18233.61 87.58 52877.02 88888.00 2006-09-10 04:43:59.403 253 18233.58 87.53 52877.07 88888.00 2006-09-10 04:43:59.903 253 18233.62 87.47 52877.25 88888.00 2006-09-10 04:44:00.403 253 18233.65 87.42 52877.09 88888.00 2006-09-10 04:44:00.903 253 18233.66 87.40 52877.02 88888.00 2006-09-10 04:44:01.403 253 18233.71 87.39 52876.99 88888.00 2006-09-10 04:44:01.903 253 18233.66 87.34 52877.13 88888.00 2006-09-10 04:44:02.403 253 18233.63 87.24 52877.22 88888.00 2006-09-10 04:44:02.903 253 18233.55 87.24 52877.24 88888.00 2006-09-10 04:44:03.403 253 18233.60 87.23 52877.23 88888.00 2006-09-10 04:44:03.903 253 18233.60 87.16 52877.20 88888.00 2006-09-10 04:44:04.403 253 18233.44 87.13 52877.21 88888.00 2006-09-10 04:44:04.903 253 18233.32 87.15 52877.21 88888.00 2006-09-10 04:44:05.403 253 18233.34 87.17 52877.18 88888.00 2006-09-10 04:44:05.903 253 18233.26 87.15 52877.23 88888.00 2006-09-10 04:44:06.403 253 18233.11 87.16 52877.28 88888.00 2006-09-10 04:44:06.903 253 18232.99 87.33 52877.36 88888.00 2006-09-10 04:44:07.403 253 18232.95 87.41 52877.40 88888.00 2006-09-10 04:44:07.903 253 18232.92 87.40 52877.47 88888.00 2006-09-10 04:44:08.403 253 18232.76 87.31 52877.46 88888.00 2006-09-10 04:44:08.903 253 18232.69 87.25 52877.53 88888.00 2006-09-10 04:44:09.403 253 18232.69 87.26 52877.52 88888.00 2006-09-10 04:44:09.903 253 18232.65 87.34 52877.34 88888.00 2006-09-10 04:44:10.403 253 18232.62 87.46 52877.40 88888.00 2006-09-10 04:44:10.903 253 18232.56 87.53 52877.46 88888.00 2006-09-10 04:44:11.403 253 18232.38 87.56 52877.52 88888.00 2006-09-10 04:44:11.903 253 18232.34 87.56 52877.57 88888.00 2006-09-10 04:44:12.403 253 18232.38 87.54 52877.61 88888.00 2006-09-10 04:44:12.903 253 18232.33 87.55 52877.65 88888.00 2006-09-10 04:44:13.403 253 18232.31 87.53 52877.66 88888.00 2006-09-10 04:44:13.903 253 18232.28 87.67 52877.67 88888.00 2006-09-10 04:44:14.403 253 18232.13 87.66 52877.70 88888.00 2006-09-10 04:44:14.903 253 18232.01 87.71 52877.63 88888.00 2006-09-10 04:44:15.403 253 18231.99 87.74 52877.73 88888.00 2006-09-10 04:44:15.903 253 18231.95 87.82 52877.81 88888.00 2006-09-10 04:44:16.403 253 18231.89 87.90 52877.80 88888.00 2006-09-10 04:44:16.903 253 18231.97 87.97 52877.78 88888.00 2006-09-10 04:44:17.403 253 18231.92 87.91 52877.76 88888.00 2006-09-10 04:44:17.903 253 18231.81 87.97 52877.72 88888.00 2006-09-10 04:44:18.403 253 18231.81 88.06 52877.65 88888.00 2006-09-10 04:44:18.903 253 18231.69 88.17 52877.57 88888.00 2006-09-10 04:44:19.403 253 18231.55 88.14 52877.76 88888.00 2006-09-10 04:44:19.903 253 18231.35 88.18 52877.93 88888.00 2006-09-10 04:44:20.403 253 18231.43 88.24 52877.95 88888.00 2006-09-10 04:44:20.903 253 18231.40 88.28 52877.92 88888.00 2006-09-10 04:44:21.403 253 18231.32 88.28 52877.93 88888.00 2006-09-10 04:44:21.903 253 18231.25 88.26 52878.03 88888.00 2006-09-10 04:44:22.403 253 18231.16 88.36 52878.10 88888.00 2006-09-10 04:44:22.903 253 18231.15 88.40 52878.06 88888.00 2006-09-10 04:44:23.403 253 18231.25 88.34 52878.02 88888.00 2006-09-10 04:44:23.903 253 18231.25 88.38 52877.98 88888.00 2006-09-10 04:44:24.403 253 18231.13 88.49 52877.94 88888.00 2006-09-10 04:44:24.903 253 18231.11 88.51 52877.89 88888.00 2006-09-10 04:44:25.403 253 18231.12 88.59 52878.00 88888.00 2006-09-10 04:44:25.903 253 18231.15 88.58 52878.07 88888.00 2006-09-10 04:44:26.403 253 18231.14 88.68 52878.14 88888.00 2006-09-10 04:44:26.903 253 18231.17 88.73 52878.05 88888.00 2006-09-10 04:44:27.403 253 18231.17 88.78 52877.92 88888.00 2006-09-10 04:44:27.903 253 18231.08 88.76 52877.96 88888.00 2006-09-10 04:44:28.403 253 18231.07 88.79 52878.23 88888.00 2006-09-10 04:44:28.903 253 18231.03 88.78 52878.30 88888.00 2006-09-10 04:44:29.403 253 18231.00 88.85 52878.23 88888.00 2006-09-10 04:44:29.903 253 18231.02 88.90 52878.15 88888.00 2006-09-10 04:44:30.403 253 18231.07 88.88 52878.07 88888.00 2006-09-10 04:44:30.903 253 18231.16 88.84 52878.21 88888.00 2006-09-10 04:44:31.403 253 18231.11 88.88 52878.27 88888.00 2006-09-10 04:44:31.903 253 18231.05 89.01 52878.21 88888.00 2006-09-10 04:44:32.403 253 18231.04 89.08 52878.01 88888.00 2006-09-10 04:44:32.903 253 18231.07 89.00 52878.05 88888.00 2006-09-10 04:44:33.403 253 18231.12 88.94 52878.10 88888.00 2006-09-10 04:44:33.903 253 18231.26 88.92 52878.13 88888.00 2006-09-10 04:44:34.403 253 18231.34 88.88 52878.17 88888.00 2006-09-10 04:44:34.903 253 18231.27 88.82 52878.17 88888.00 2006-09-10 04:44:35.403 253 18231.25 88.79 52878.24 88888.00 2006-09-10 04:44:35.903 253 18231.19 88.76 52878.06 88888.00 2006-09-10 04:44:36.403 253 18231.21 88.77 52878.00 88888.00 2006-09-10 04:44:36.903 253 18231.41 88.68 52878.08 88888.00 2006-09-10 04:44:37.403 253 18231.48 88.67 52878.04 88888.00 2006-09-10 04:44:37.903 253 18231.67 88.68 52878.07 88888.00 2006-09-10 04:44:38.403 253 18231.62 88.58 52878.08 88888.00 2006-09-10 04:44:38.903 253 18231.72 88.53 52878.01 88888.00 2006-09-10 04:44:39.403 253 18231.72 88.53 52878.10 88888.00 2006-09-10 04:44:39.903 253 18231.51 88.48 52878.12 88888.00 2006-09-10 04:44:40.403 253 18231.60 88.55 52878.06 88888.00 2006-09-10 04:44:40.903 253 18231.68 88.53 52878.10 88888.00 2006-09-10 04:44:41.403 253 18231.73 88.56 52878.13 88888.00 2006-09-10 04:44:41.903 253 18231.77 88.51 52878.08 88888.00 2006-09-10 04:44:42.403 253 18231.81 88.48 52878.11 88888.00 2006-09-10 04:44:42.903 253 18231.89 88.47 52878.08 88888.00 2006-09-10 04:44:43.403 253 18231.87 88.50 52877.96 88888.00 2006-09-10 04:44:43.903 253 18231.91 88.52 52877.87 88888.00 2006-09-10 04:44:44.403 253 18232.04 88.49 52877.91 88888.00 2006-09-10 04:44:44.903 253 18232.12 88.48 52877.91 88888.00 2006-09-10 04:44:45.403 253 18232.06 88.45 52877.84 88888.00 2006-09-10 04:44:45.903 253 18232.01 88.48 52877.82 88888.00 2006-09-10 04:44:46.403 253 18231.97 88.52 52877.94 88888.00 2006-09-10 04:44:46.903 253 18231.99 88.55 52877.93 88888.00 2006-09-10 04:44:47.403 253 18231.94 88.62 52878.04 88888.00 2006-09-10 04:44:47.903 253 18231.98 88.67 52878.12 88888.00 2006-09-10 04:44:48.403 253 18231.98 88.75 52877.90 88888.00 2006-09-10 04:44:48.903 253 18232.08 88.78 52877.90 88888.00 2006-09-10 04:44:49.403 253 18232.19 88.72 52877.80 88888.00 2006-09-10 04:44:49.903 253 18232.26 88.73 52877.79 88888.00 2006-09-10 04:44:50.403 253 18232.30 88.77 52877.86 88888.00 2006-09-10 04:44:50.903 253 18232.34 88.74 52877.93 88888.00 2006-09-10 04:44:51.403 253 18232.35 88.72 52877.98 88888.00 2006-09-10 04:44:51.903 253 18232.42 88.74 52877.88 88888.00 2006-09-10 04:44:52.403 253 18232.36 88.76 52877.92 88888.00 2006-09-10 04:44:52.903 253 18232.38 88.87 52877.99 88888.00 2006-09-10 04:44:53.403 253 18232.39 88.92 52877.96 88888.00 2006-09-10 04:44:53.903 253 18232.32 88.95 52877.88 88888.00 2006-09-10 04:44:54.403 253 18232.33 89.01 52877.86 88888.00 2006-09-10 04:44:54.903 253 18232.45 89.02 52877.86 88888.00 2006-09-10 04:44:55.403 253 18232.47 89.00 52877.89 88888.00 2006-09-10 04:44:55.903 253 18232.34 89.07 52877.80 88888.00 2006-09-10 04:44:56.403 253 18232.15 89.12 52877.87 88888.00 2006-09-10 04:44:56.903 253 18232.16 89.25 52877.93 88888.00 2006-09-10 04:44:57.403 253 18232.14 89.32 52877.99 88888.00 2006-09-10 04:44:57.903 253 18232.24 89.35 52877.95 88888.00 2006-09-10 04:44:58.403 253 18232.33 89.46 52878.05 88888.00 2006-09-10 04:44:58.903 253 18232.44 89.56 52878.07 88888.00 2006-09-10 04:44:59.403 253 18232.37 89.59 52878.11 88888.00 2006-09-10 04:44:59.903 253 18232.54 89.65 52878.21 88888.00 2006-09-10 04:45:00.403 253 18232.55 89.66 52878.21 88888.00 2006-09-10 04:45:00.903 253 18232.41 89.73 52878.19 88888.00 2006-09-10 04:45:01.403 253 18232.34 89.77 52878.18 88888.00 2006-09-10 04:45:01.903 253 18232.38 89.75 52878.10 88888.00 2006-09-10 04:45:02.403 253 18232.27 89.80 52878.02 88888.00 2006-09-10 04:45:02.903 253 18232.20 89.78 52878.03 88888.00 2006-09-10 04:45:03.403 253 18232.21 89.70 52877.93 88888.00 2006-09-10 04:45:03.903 253 18232.28 89.73 52877.92 88888.00 2006-09-10 04:45:04.403 253 18232.27 89.76 52877.93 88888.00 2006-09-10 04:45:04.903 253 18232.20 89.75 52877.88 88888.00 2006-09-10 04:45:05.403 253 18232.21 89.73 52877.90 88888.00 2006-09-10 04:45:05.903 253 18232.23 89.68 52877.93 88888.00 2006-09-10 04:45:06.403 253 18232.52 89.69 52877.82 88888.00 2006-09-10 04:45:06.903 253 18232.62 89.73 52877.93 88888.00 2006-09-10 04:45:07.403 253 18232.62 89.68 52877.87 88888.00 2006-09-10 04:45:07.903 253 18232.58 89.53 52877.78 88888.00 2006-09-10 04:45:08.403 253 18232.60 89.50 52877.76 88888.00 2006-09-10 04:45:08.903 253 18232.75 89.46 52877.77 88888.00 2006-09-10 04:45:09.403 253 18232.79 89.47 52877.79 88888.00 2006-09-10 04:45:09.903 253 18232.70 89.45 52877.72 88888.00 2006-09-10 04:45:10.403 253 18232.73 89.47 52877.77 88888.00 2006-09-10 04:45:10.903 253 18232.77 89.49 52877.82 88888.00 2006-09-10 04:45:11.403 253 18232.76 89.43 52877.81 88888.00 2006-09-10 04:45:11.903 253 18232.87 89.39 52877.69 88888.00 2006-09-10 04:45:12.403 253 18232.89 89.42 52877.65 88888.00 2006-09-10 04:45:12.903 253 18232.91 89.41 52877.66 88888.00 2006-09-10 04:45:13.403 253 18232.95 89.36 52877.69 88888.00 2006-09-10 04:45:13.903 253 18233.01 89.34 52877.72 88888.00 2006-09-10 04:45:14.403 253 18232.97 89.29 52877.70 88888.00 2006-09-10 04:45:14.903 253 18233.00 89.24 52877.68 88888.00 2006-09-10 04:45:15.403 253 18233.13 89.19 52877.63 88888.00 2006-09-10 04:45:15.903 253 18233.30 89.14 52877.53 88888.00 2006-09-10 04:45:16.403 253 18233.22 89.16 52877.55 88888.00 2006-09-10 04:45:16.903 253 18233.15 89.08 52877.56 88888.00 2006-09-10 04:45:17.403 253 18232.97 88.94 52877.50 88888.00 2006-09-10 04:45:17.903 253 18232.84 88.83 52877.58 88888.00 2006-09-10 04:45:18.403 253 18233.19 88.77 52877.63 88888.00 2006-09-10 04:45:18.903 253 18233.28 88.74 52877.64 88888.00 2006-09-10 04:45:19.403 253 18233.34 88.70 52877.65 88888.00 2006-09-10 04:45:19.903 253 18233.46 88.65 52877.53 88888.00 2006-09-10 04:45:20.403 253 18233.54 88.55 52877.55 88888.00 2006-09-10 04:45:20.903 253 18233.56 88.54 52877.48 88888.00 2006-09-10 04:45:21.403 253 18233.31 88.48 52877.47 88888.00 2006-09-10 04:45:21.903 253 18233.28 88.39 52877.29 88888.00 2006-09-10 04:45:22.403 253 18233.00 88.26 52877.31 88888.00 2006-09-10 04:45:22.903 253 18233.17 88.21 52877.36 88888.00 2006-09-10 04:45:23.403 253 18233.28 88.17 52877.38 88888.00 2006-09-10 04:45:23.903 253 18233.42 88.07 52877.36 88888.00 2006-09-10 04:45:24.403 253 18233.32 88.05 52877.21 88888.00 2006-09-10 04:45:24.903 253 18233.34 88.00 52877.17 88888.00 2006-09-10 04:45:25.403 253 18233.49 87.96 52877.25 88888.00 2006-09-10 04:45:25.903 253 18233.38 87.86 52877.24 88888.00 2006-09-10 04:45:26.403 253 18233.29 87.80 52877.24 88888.00 2006-09-10 04:45:26.903 253 18233.35 87.71 52877.28 88888.00 2006-09-10 04:45:27.403 253 18233.35 87.74 52877.13 88888.00 2006-09-10 04:45:27.903 253 18233.30 87.66 52877.11 88888.00 2006-09-10 04:45:28.403 253 18233.30 87.59 52877.11 88888.00 2006-09-10 04:45:28.903 253 18233.19 87.57 52877.11 88888.00 2006-09-10 04:45:29.403 253 18233.20 87.47 52877.08 88888.00 2006-09-10 04:45:29.903 253 18233.24 87.39 52877.09 88888.00 2006-09-10 04:45:30.403 253 18233.20 87.31 52877.08 88888.00 2006-09-10 04:45:30.903 253 18232.84 87.19 52877.21 88888.00 2006-09-10 04:45:31.403 253 18233.02 87.20 52877.20 88888.00 2006-09-10 04:45:31.903 253 18233.11 87.16 52877.08 88888.00 2006-09-10 04:45:32.403 253 18233.04 87.12 52877.02 88888.00 2006-09-10 04:45:32.903 253 18233.07 87.07 52877.01 88888.00 2006-09-10 04:45:33.403 253 18233.13 86.95 52877.05 88888.00 2006-09-10 04:45:33.903 253 18232.92 86.96 52877.10 88888.00 2006-09-10 04:45:34.403 253 18232.80 86.95 52877.13 88888.00 2006-09-10 04:45:34.903 253 18232.87 86.81 52877.02 88888.00 2006-09-10 04:45:35.403 253 18232.97 86.86 52877.17 88888.00 2006-09-10 04:45:35.903 253 18233.04 86.70 52877.23 88888.00 2006-09-10 04:45:36.403 253 18233.01 86.65 52877.21 88888.00 2006-09-10 04:45:36.903 253 18232.90 86.67 52877.10 88888.00 2006-09-10 04:45:37.403 253 18232.96 86.66 52877.03 88888.00 2006-09-10 04:45:37.903 253 18232.86 86.51 52877.05 88888.00 2006-09-10 04:45:38.403 253 18233.02 86.47 52877.05 88888.00 2006-09-10 04:45:38.903 253 18232.98 86.41 52876.98 88888.00 2006-09-10 04:45:39.403 253 18232.79 86.38 52877.07 88888.00 2006-09-10 04:45:39.903 253 18232.80 86.33 52877.15 88888.00 2006-09-10 04:45:40.403 253 18232.79 86.15 52877.08 88888.00 2006-09-10 04:45:40.903 253 18232.78 86.18 52877.17 88888.00 2006-09-10 04:45:41.403 253 18232.74 86.28 52877.24 88888.00 2006-09-10 04:45:41.903 253 18232.79 86.20 52877.22 88888.00 2006-09-10 04:45:42.403 253 18232.76 86.12 52877.14 88888.00 2006-09-10 04:45:42.903 253 18232.68 86.07 52877.23 88888.00 2006-09-10 04:45:43.403 253 18232.76 86.00 52877.32 88888.00 2006-09-10 04:45:43.903 253 18232.76 86.00 52877.32 88888.00 2006-09-10 04:45:44.403 253 18232.71 86.00 52877.28 88888.00 2006-09-10 04:45:44.903 253 18232.81 86.03 52877.24 88888.00 2006-09-10 04:45:45.403 253 18232.79 86.07 52877.38 88888.00 2006-09-10 04:45:45.903 253 18232.66 86.07 52877.33 88888.00 2006-09-10 04:45:46.403 253 18232.65 86.03 52877.19 88888.00 2006-09-10 04:45:46.903 253 18232.66 85.96 52877.17 88888.00 2006-09-10 04:45:47.403 253 18232.68 85.90 52877.13 88888.00 2006-09-10 04:45:47.903 253 18232.56 85.90 52877.11 88888.00 2006-09-10 04:45:48.403 253 18232.63 85.98 52877.23 88888.00 2006-09-10 04:45:48.903 253 18232.69 85.90 52877.05 88888.00 2006-09-10 04:45:49.403 253 18232.64 85.89 52877.00 88888.00 2006-09-10 04:45:49.903 253 18232.58 85.89 52877.08 88888.00 2006-09-10 04:45:50.403 253 18232.63 85.88 52877.19 88888.00 2006-09-10 04:45:50.903 253 18232.69 85.88 52877.28 88888.00 2006-09-10 04:45:51.403 253 18232.59 85.92 52877.26 88888.00 2006-09-10 04:45:51.903 253 18232.59 85.97 52877.24 88888.00 2006-09-10 04:45:52.403 253 18232.60 85.98 52877.33 88888.00 2006-09-10 04:45:52.903 253 18232.56 85.94 52877.38 88888.00 2006-09-10 04:45:53.403 253 18232.58 85.97 52877.32 88888.00 2006-09-10 04:45:53.903 253 18232.58 85.99 52877.13 88888.00 2006-09-10 04:45:54.403 253 18232.43 85.91 52877.07 88888.00 2006-09-10 04:45:54.903 253 18232.27 85.90 52877.05 88888.00 2006-09-10 04:45:55.403 253 18232.27 85.86 52877.14 88888.00 2006-09-10 04:45:55.903 253 18232.31 85.85 52877.29 88888.00 2006-09-10 04:45:56.403 253 18232.42 85.85 52877.41 88888.00 2006-09-10 04:45:56.903 253 18232.27 85.79 52877.56 88888.00 2006-09-10 04:45:57.403 253 18232.15 85.82 52877.47 88888.00 2006-09-10 04:45:57.903 253 18232.12 85.80 52877.33 88888.00 2006-09-10 04:45:58.403 253 18232.03 85.71 52877.33 88888.00 2006-09-10 04:45:58.903 253 18231.93 85.65 52877.23 88888.00 2006-09-10 04:45:59.403 253 18231.87 85.71 52877.36 88888.00 2006-09-10 04:45:59.903 253 18231.89 85.74 52877.34 88888.00 2006-09-10 04:46:00.403 253 18231.82 85.74 52877.33 88888.00 2006-09-10 04:46:00.903 253 18231.80 85.68 52877.28 88888.00 2006-09-10 04:46:01.403 253 18231.71 85.63 52877.37 88888.00 2006-09-10 04:46:01.903 253 18231.66 85.57 52877.42 88888.00 2006-09-10 04:46:02.403 253 18231.59 85.63 52877.37 88888.00 2006-09-10 04:46:02.903 253 18231.43 85.58 52877.31 88888.00 2006-09-10 04:46:03.403 253 18231.33 85.62 52877.29 88888.00 2006-09-10 04:46:03.903 253 18231.30 85.59 52877.57 88888.00 2006-09-10 04:46:04.403 253 18231.29 85.54 52877.68 88888.00 2006-09-10 04:46:04.903 253 18231.29 85.61 52877.57 88888.00 2006-09-10 04:46:05.403 253 18231.29 85.53 52877.54 88888.00 2006-09-10 04:46:05.903 253 18231.24 85.50 52877.63 88888.00 2006-09-10 04:46:06.403 253 18231.24 85.53 52877.63 88888.00 2006-09-10 04:46:06.903 253 18230.85 85.59 52877.49 88888.00 2006-09-10 04:46:07.403 253 18230.70 85.64 52877.50 88888.00 2006-09-10 04:46:07.903 253 18230.56 85.73 52877.54 88888.00 2006-09-10 04:46:08.403 253 18230.52 85.76 52877.60 88888.00 2006-09-10 04:46:08.903 253 18230.52 85.72 52877.52 88888.00 2006-09-10 04:46:09.403 253 18230.42 85.77 52877.60 88888.00 2006-09-10 04:46:09.903 253 18230.36 85.84 52877.77 88888.00 2006-09-10 04:46:10.403 253 18230.73 85.89 52877.72 88888.00 2006-09-10 04:46:10.903 253 18231.01 85.90 52877.63 88888.00 2006-09-10 04:46:11.403 253 18231.03 85.94 52877.63 88888.00 2006-09-10 04:46:11.903 253 18230.91 85.91 52877.54 88888.00 2006-09-10 04:46:12.403 253 18230.94 85.96 52877.50 88888.00 2006-09-10 04:46:12.903 253 18230.91 86.02 52877.61 88888.00 2006-09-10 04:46:13.403 253 18230.91 86.07 52877.76 88888.00 2006-09-10 04:46:13.903 253 18230.91 86.11 52877.84 88888.00 2006-09-10 04:46:14.403 253 18230.92 86.15 52877.92 88888.00 2006-09-10 04:46:14.903 253 18230.92 86.17 52877.88 88888.00 2006-09-10 04:46:15.403 253 18230.90 86.17 52877.98 88888.00 2006-09-10 04:46:15.903 253 18230.86 86.16 52877.98 88888.00 2006-09-10 04:46:16.403 253 18230.76 86.20 52877.91 88888.00 2006-09-10 04:46:16.903 253 18230.75 86.35 52877.93 88888.00 2006-09-10 04:46:17.403 253 18230.75 86.42 52877.93 88888.00 2006-09-10 04:46:17.903 253 18230.74 86.34 52877.96 88888.00 2006-09-10 04:46:18.403 253 18230.71 86.26 52877.86 88888.00 2006-09-10 04:46:18.903 253 18230.75 86.33 52877.78 88888.00 2006-09-10 04:46:19.403 253 18230.73 86.37 52877.78 88888.00 2006-09-10 04:46:19.903 253 18230.83 86.37 52877.80 88888.00 2006-09-10 04:46:20.403 253 18230.89 86.36 52877.96 88888.00 2006-09-10 04:46:20.903 253 18230.76 86.41 52877.94 88888.00 2006-09-10 04:46:21.403 253 18230.70 86.43 52877.88 88888.00 2006-09-10 04:46:21.903 253 18230.76 86.38 52877.83 88888.00 2006-09-10 04:46:22.403 253 18230.74 86.47 52877.71 88888.00 2006-09-10 04:46:22.903 253 18230.70 86.50 52877.78 88888.00 2006-09-10 04:46:23.403 253 18230.68 86.46 52877.76 88888.00 2006-09-10 04:46:23.903 253 18230.70 86.49 52877.80 88888.00 2006-09-10 04:46:24.403 253 18230.81 86.47 52877.87 88888.00 2006-09-10 04:46:24.903 253 18230.90 86.46 52877.73 88888.00 2006-09-10 04:46:25.403 253 18230.84 86.53 52877.71 88888.00 2006-09-10 04:46:25.903 253 18230.91 86.53 52877.87 88888.00 2006-09-10 04:46:26.403 253 18230.86 86.47 52877.80 88888.00 2006-09-10 04:46:26.903 253 18230.89 86.54 52877.84 88888.00 2006-09-10 04:46:27.403 253 18231.03 86.54 52877.90 88888.00 2006-09-10 04:46:27.903 253 18231.07 86.53 52877.83 88888.00 2006-09-10 04:46:28.403 253 18231.08 86.45 52877.75 88888.00 2006-09-10 04:46:28.903 253 18231.13 86.53 52877.68 88888.00 2006-09-10 04:46:29.403 253 18231.18 86.72 52877.64 88888.00 2006-09-10 04:46:29.903 253 18231.24 86.75 52877.60 88888.00 2006-09-10 04:46:30.403 253 18231.30 86.73 52877.61 88888.00 2006-09-10 04:46:30.903 253 18231.41 86.80 52877.56 88888.00 2006-09-10 04:46:31.403 253 18231.37 86.84 52877.70 88888.00 2006-09-10 04:46:31.903 253 18231.34 86.91 52877.73 88888.00 2006-09-10 04:46:32.403 253 18231.35 86.94 52877.76 88888.00 2006-09-10 04:46:32.903 253 18231.34 86.86 52877.69 88888.00 2006-09-10 04:46:33.403 253 18231.49 86.84 52877.69 88888.00 2006-09-10 04:46:33.903 253 18231.59 86.79 52877.86 88888.00 2006-09-10 04:46:34.403 253 18231.66 86.72 52877.86 88888.00 2006-09-10 04:46:34.903 253 18231.62 86.79 52877.80 88888.00 2006-09-10 04:46:35.403 253 18231.54 86.86 52877.71 88888.00 2006-09-10 04:46:35.903 253 18231.60 86.81 52877.72 88888.00 2006-09-10 04:46:36.403 253 18231.68 86.78 52877.80 88888.00 2006-09-10 04:46:36.903 253 18231.58 86.80 52877.80 88888.00 2006-09-10 04:46:37.403 253 18231.69 86.78 52877.71 88888.00 2006-09-10 04:46:37.903 253 18231.77 86.79 52877.61 88888.00 2006-09-10 04:46:38.403 253 18231.80 86.83 52877.53 88888.00 2006-09-10 04:46:38.903 253 18231.89 86.87 52877.59 88888.00 2006-09-10 04:46:39.403 253 18231.93 86.96 52877.63 88888.00 2006-09-10 04:46:39.903 253 18232.03 86.86 52877.67 88888.00 2006-09-10 04:46:40.403 253 18232.06 86.91 52877.69 88888.00 2006-09-10 04:46:40.903 253 18232.14 86.87 52877.67 88888.00 2006-09-10 04:46:41.403 253 18232.17 86.84 52877.63 88888.00 2006-09-10 04:46:41.903 253 18232.15 86.83 52877.53 88888.00 2006-09-10 04:46:42.403 253 18232.15 86.84 52877.59 88888.00 2006-09-10 04:46:42.903 253 18232.12 86.80 52877.61 88888.00 2006-09-10 04:46:43.403 253 18232.12 86.80 52877.71 88888.00 2006-09-10 04:46:43.903 253 18232.16 86.79 52877.79 88888.00 2006-09-10 04:46:44.403 253 18232.24 86.82 52877.72 88888.00 2006-09-10 04:46:44.903 253 18232.21 86.92 52877.54 88888.00 2006-09-10 04:46:45.403 253 18232.28 87.01 52877.55 88888.00 2006-09-10 04:46:45.903 253 18232.25 87.00 52877.56 88888.00 2006-09-10 04:46:46.403 253 18232.26 86.94 52877.45 88888.00 2006-09-10 04:46:46.903 253 18232.24 86.95 52877.44 88888.00 2006-09-10 04:46:47.403 253 18232.27 86.90 52877.35 88888.00 2006-09-10 04:46:47.903 253 18232.22 86.84 52877.36 88888.00 2006-09-10 04:46:48.403 253 18232.17 86.85 52877.48 88888.00 2006-09-10 04:46:48.903 253 18232.15 86.86 52877.37 88888.00 2006-09-10 04:46:49.403 253 18232.26 86.91 52877.44 88888.00 2006-09-10 04:46:49.903 253 18232.26 86.88 52877.64 88888.00 2006-09-10 04:46:50.403 253 18232.23 86.85 52877.72 88888.00 2006-09-10 04:46:50.903 253 18232.22 86.86 52877.66 88888.00 2006-09-10 04:46:51.403 253 18232.27 86.79 52877.54 88888.00 2006-09-10 04:46:51.903 253 18232.27 86.80 52877.36 88888.00 2006-09-10 04:46:52.403 253 18232.19 86.69 52877.30 88888.00 2006-09-10 04:46:52.903 253 18232.30 86.59 52877.28 88888.00 2006-09-10 04:46:53.403 253 18232.44 86.62 52877.33 88888.00 2006-09-10 04:46:53.903 253 18232.45 86.63 52877.29 88888.00 2006-09-10 04:46:54.403 253 18232.46 86.61 52877.20 88888.00 2006-09-10 04:46:54.903 253 18232.41 86.52 52877.10 88888.00 2006-09-10 04:46:55.403 253 18232.38 86.50 52877.05 88888.00 2006-09-10 04:46:55.903 253 18232.44 86.49 52877.20 88888.00 2006-09-10 04:46:56.403 253 18232.33 86.43 52877.31 88888.00 2006-09-10 04:46:56.903 253 18232.24 86.42 52877.17 88888.00 2006-09-10 04:46:57.403 253 18232.30 86.39 52877.08 88888.00 2006-09-10 04:46:57.903 253 18232.34 86.42 52877.01 88888.00 2006-09-10 04:46:58.403 253 18232.47 86.35 52877.09 88888.00 2006-09-10 04:46:58.903 253 18232.45 86.26 52877.11 88888.00 2006-09-10 04:46:59.403 253 18232.55 86.29 52877.13 88888.00 2006-09-10 04:46:59.903 253 18232.48 86.21 52877.12 88888.00 2006-09-10 04:47:00.403 253 18232.35 86.11 52877.05 88888.00 2006-09-10 04:47:00.903 253 18232.33 86.07 52876.92 88888.00 2006-09-10 04:47:01.403 253 18232.48 86.07 52876.82 88888.00 2006-09-10 04:47:01.903 253 18232.49 86.06 52876.82 88888.00 2006-09-10 04:47:02.403 253 18232.51 86.04 52876.90 88888.00 2006-09-10 04:47:02.903 253 18232.36 86.01 52876.87 88888.00 2006-09-10 04:47:03.403 253 18232.32 85.96 52876.76 88888.00 2006-09-10 04:47:03.903 253 18232.28 85.88 52876.75 88888.00 2006-09-10 04:47:04.403 253 18232.31 85.87 52876.92 88888.00 2006-09-10 04:47:04.903 253 18232.37 85.88 52876.90 88888.00 2006-09-10 04:47:05.403 253 18232.36 85.92 52876.86 88888.00 2006-09-10 04:47:05.903 253 18232.41 85.89 52876.91 88888.00 2006-09-10 04:47:06.403 253 18232.47 85.90 52876.98 88888.00 2006-09-10 04:47:06.903 253 18232.45 85.83 52876.94 88888.00 2006-09-10 04:47:07.403 253 18232.43 85.76 52876.85 88888.00 2006-09-10 04:47:07.903 253 18232.32 85.63 52876.80 88888.00 2006-09-10 04:47:08.403 253 18232.33 85.55 52876.82 88888.00 2006-09-10 04:47:08.903 253 18232.26 85.64 52876.79 88888.00 2006-09-10 04:47:09.403 253 18232.25 85.57 52876.79 88888.00 2006-09-10 04:47:09.903 253 18232.24 85.43 52876.77 88888.00 2006-09-10 04:47:10.403 253 18232.22 85.38 52876.74 88888.00 2006-09-10 04:47:10.903 253 18232.30 85.38 52876.77 88888.00 2006-09-10 04:47:11.403 253 18232.21 85.30 52876.86 88888.00 2006-09-10 04:47:11.903 253 18232.05 85.32 52876.75 88888.00 2006-09-10 04:47:12.403 253 18231.93 85.25 52876.64 88888.00 2006-09-10 04:47:12.903 253 18231.88 85.23 52876.61 88888.00 2006-09-10 04:47:13.403 253 18231.90 85.15 52876.63 88888.00 2006-09-10 04:47:13.903 253 18232.03 85.05 52876.66 88888.00 2006-09-10 04:47:14.403 253 18232.02 85.05 52876.67 88888.00 2006-09-10 04:47:14.903 253 18232.03 85.00 52876.74 88888.00 2006-09-10 04:47:15.403 253 18231.93 84.81 52876.77 88888.00 2006-09-10 04:47:15.903 253 18231.93 84.75 52876.77 88888.00 2006-09-10 04:47:16.403 253 18231.86 84.84 52876.79 88888.00 2006-09-10 04:47:16.903 253 18231.84 84.86 52876.74 88888.00 2006-09-10 04:47:17.403 253 18231.71 84.81 52876.79 88888.00 2006-09-10 04:47:17.903 253 18231.61 84.81 52876.85 88888.00 2006-09-10 04:47:18.403 253 18231.59 84.80 52876.95 88888.00 2006-09-10 04:47:18.903 253 18231.52 84.84 52876.99 88888.00 2006-09-10 04:47:19.403 253 18231.50 84.89 52876.87 88888.00 2006-09-10 04:47:19.903 253 18231.58 84.88 52876.76 88888.00 2006-09-10 04:47:20.403 253 18231.48 84.76 52876.79 88888.00 2006-09-10 04:47:20.903 253 18231.47 84.55 52876.80 88888.00 2006-09-10 04:47:21.403 253 18231.47 84.51 52876.91 88888.00 2006-09-10 04:47:21.903 253 18231.39 84.52 52876.89 88888.00 2006-09-10 04:47:22.403 253 18231.57 84.44 52876.83 88888.00 2006-09-10 04:47:22.903 253 18231.56 84.41 52876.76 88888.00 2006-09-10 04:47:23.403 253 18231.56 84.41 52876.84 88888.00 2006-09-10 04:47:23.903 253 18231.57 84.44 52876.85 88888.00 2006-09-10 04:47:24.403 253 18231.49 84.38 52876.91 88888.00 2006-09-10 04:47:24.903 253 18231.50 84.32 52876.86 88888.00 2006-09-10 04:47:25.403 253 18231.49 84.36 52876.91 88888.00 2006-09-10 04:47:25.903 253 18231.33 84.35 52876.98 88888.00 2006-09-10 04:47:26.403 253 18231.24 84.22 52876.87 88888.00 2006-09-10 04:47:26.903 253 18231.07 84.15 52876.82 88888.00 2006-09-10 04:47:27.403 253 18231.13 84.15 52876.85 88888.00 2006-09-10 04:47:27.903 253 18231.11 84.05 52876.87 88888.00 2006-09-10 04:47:28.403 253 18231.02 83.95 52876.86 88888.00 2006-09-10 04:47:28.903 253 18231.00 83.85 52876.89 88888.00 2006-09-10 04:47:29.403 253 18230.94 83.83 52877.05 88888.00 2006-09-10 04:47:29.903 253 18230.58 83.72 52877.07 88888.00 2006-09-10 04:47:30.403 253 18230.41 83.66 52876.82 88888.00 2006-09-10 04:47:30.903 253 18230.54 83.72 52876.77 88888.00 2006-09-10 04:47:31.403 253 18230.75 83.67 52876.99 88888.00 2006-09-10 04:47:31.903 253 18230.89 83.55 52877.00 88888.00 2006-09-10 04:47:32.403 253 18230.91 83.53 52876.89 88888.00 2006-09-10 04:47:32.903 253 18231.00 83.53 52876.88 88888.00 2006-09-10 04:47:33.403 253 18230.94 83.49 52876.96 88888.00 2006-09-10 04:47:33.903 253 18230.87 83.49 52876.87 88888.00 2006-09-10 04:47:34.403 253 18230.93 83.52 52876.84 88888.00 2006-09-10 04:47:34.903 253 18230.90 83.56 52876.89 88888.00 2006-09-10 04:47:35.403 253 18230.95 83.52 52876.88 88888.00 2006-09-10 04:47:35.903 253 18230.84 83.49 52876.80 88888.00 2006-09-10 04:47:36.403 253 18230.81 83.43 52876.74 88888.00 2006-09-10 04:47:36.903 253 18230.63 83.34 52876.84 88888.00 2006-09-10 04:47:37.403 253 18230.64 83.32 52876.87 88888.00 2006-09-10 04:47:37.903 253 18230.59 83.29 52876.85 88888.00 2006-09-10 04:47:38.403 253 18230.50 83.20 52876.83 88888.00 2006-09-10 04:47:38.903 253 18230.53 83.13 52876.78 88888.00 2006-09-10 04:47:39.403 253 18230.60 83.11 52876.74 88888.00 2006-09-10 04:47:39.903 253 18230.62 83.10 52876.86 88888.00 2006-09-10 04:47:40.403 253 18230.59 83.08 52876.88 88888.00 2006-09-10 04:47:40.903 253 18230.52 83.08 52876.89 88888.00 2006-09-10 04:47:41.403 253 18230.46 83.08 52876.99 88888.00 2006-09-10 04:47:41.903 253 18230.50 83.06 52877.07 88888.00 2006-09-10 04:47:42.403 253 18230.48 83.00 52877.07 88888.00 2006-09-10 04:47:42.903 253 18230.42 82.94 52877.07 88888.00 2006-09-10 04:47:43.403 253 18230.37 82.89 52877.01 88888.00 2006-09-10 04:47:43.903 253 18230.36 82.90 52876.92 88888.00 2006-09-10 04:47:44.403 253 18230.34 82.81 52876.83 88888.00 2006-09-10 04:47:44.903 253 18230.36 82.75 52876.92 88888.00 2006-09-10 04:47:45.403 253 18230.35 82.69 52876.92 88888.00 2006-09-10 04:47:45.903 253 18230.36 82.71 52876.89 88888.00 2006-09-10 04:47:46.403 253 18230.30 82.74 52876.84 88888.00 2006-09-10 04:47:46.903 253 18230.30 82.77 52876.96 88888.00 2006-09-10 04:47:47.403 253 18230.29 82.79 52876.94 88888.00 2006-09-10 04:47:47.903 253 18230.24 82.76 52876.94 88888.00 2006-09-10 04:47:48.403 253 18230.14 82.83 52877.05 88888.00 2006-09-10 04:47:48.903 253 18230.17 82.89 52877.07 88888.00 2006-09-10 04:47:49.403 253 18230.14 82.92 52877.14 88888.00 2006-09-10 04:47:49.903 253 18230.10 83.06 52877.14 88888.00 2006-09-10 04:47:50.403 253 18230.11 83.12 52877.08 88888.00 2006-09-10 04:47:50.903 253 18230.00 83.14 52877.07 88888.00 2006-09-10 04:47:51.403 253 18229.92 83.08 52877.09 88888.00 2006-09-10 04:47:51.903 253 18229.96 83.13 52877.08 88888.00 2006-09-10 04:47:52.403 253 18229.94 83.10 52877.05 88888.00 2006-09-10 04:47:52.903 253 18229.95 83.14 52877.03 88888.00 2006-09-10 04:47:53.403 253 18229.94 83.10 52877.14 88888.00 2006-09-10 04:47:53.903 253 18229.75 83.05 52877.06 88888.00 2006-09-10 04:47:54.403 253 18229.92 83.14 52877.07 88888.00 2006-09-10 04:47:54.903 253 18229.96 83.16 52877.12 88888.00 2006-09-10 04:47:55.403 253 18229.89 83.21 52877.09 88888.00 2006-09-10 04:47:55.903 253 18229.88 83.26 52877.06 88888.00 2006-09-10 04:47:56.403 253 18229.85 83.31 52877.17 88888.00 2006-09-10 04:47:56.903 253 18229.88 83.42 52877.26 88888.00 2006-09-10 04:47:57.403 253 18229.86 83.43 52877.33 88888.00 2006-09-10 04:47:57.903 253 18229.81 83.37 52877.25 88888.00 2006-09-10 04:47:58.403 253 18229.83 83.39 52877.28 88888.00 2006-09-10 04:47:58.903 253 18229.83 83.48 52877.37 88888.00 2006-09-10 04:47:59.403 253 18229.86 83.52 52877.33 88888.00 2006-09-10 04:47:59.903 253 18229.86 83.47 52877.20 88888.00 2006-09-10 04:48:00.403 253 18229.76 83.33 52877.28 88888.00 2006-09-10 04:48:00.903 253 18229.85 83.33 52877.34 88888.00 2006-09-10 04:48:01.403 253 18229.89 83.37 52877.29 88888.00 2006-09-10 04:48:01.903 253 18229.94 83.35 52877.17 88888.00 2006-09-10 04:48:02.403 253 18230.06 83.33 52877.06 88888.00 2006-09-10 04:48:02.903 253 18230.10 83.37 52877.01 88888.00 2006-09-10 04:48:03.403 253 18230.14 83.38 52877.07 88888.00 2006-09-10 04:48:03.903 253 18230.13 83.42 52877.20 88888.00 2006-09-10 04:48:04.403 253 18230.10 83.57 52877.20 88888.00 2006-09-10 04:48:04.903 253 18230.13 83.61 52877.24 88888.00 2006-09-10 04:48:05.403 253 18230.23 83.67 52877.28 88888.00 2006-09-10 04:48:05.903 253 18230.13 83.62 52877.24 88888.00 2006-09-10 04:48:06.403 253 18230.14 83.72 52877.23 88888.00 2006-09-10 04:48:06.903 253 18230.28 83.81 52877.15 88888.00 2006-09-10 04:48:07.403 253 18230.32 83.83 52877.17 88888.00 2006-09-10 04:48:07.903 253 18230.29 83.81 52877.23 88888.00 2006-09-10 04:48:08.403 253 18230.37 83.80 52877.10 88888.00 2006-09-10 04:48:08.903 253 18230.41 83.83 52877.01 88888.00 2006-09-10 04:48:09.403 253 18230.41 83.84 52877.00 88888.00 2006-09-10 04:48:09.903 253 18230.39 83.85 52876.95 88888.00 2006-09-10 04:48:10.403 253 18230.38 83.89 52877.05 88888.00 2006-09-10 04:48:10.903 253 18230.46 83.89 52877.01 88888.00 2006-09-10 04:48:11.403 253 18230.41 83.82 52876.99 88888.00 2006-09-10 04:48:11.903 253 18230.47 83.77 52877.07 88888.00 2006-09-10 04:48:12.403 253 18230.57 83.76 52877.12 88888.00 2006-09-10 04:48:12.903 253 18230.71 83.76 52877.11 88888.00 2006-09-10 04:48:13.403 253 18230.71 83.76 52877.08 88888.00 2006-09-10 04:48:13.903 253 18230.76 83.76 52876.99 88888.00 2006-09-10 04:48:14.403 253 18230.67 83.77 52876.96 88888.00 2006-09-10 04:48:14.903 253 18230.59 83.98 52877.01 88888.00 2006-09-10 04:48:15.403 253 18230.73 84.04 52876.97 88888.00 2006-09-10 04:48:15.903 253 18230.79 84.02 52877.07 88888.00 2006-09-10 04:48:16.403 253 18230.80 84.00 52876.92 88888.00 2006-09-10 04:48:16.903 253 18230.89 84.09 52876.90 88888.00 2006-09-10 04:48:17.403 253 18230.97 84.09 52877.06 88888.00 2006-09-10 04:48:17.903 253 18230.95 84.11 52877.03 88888.00 2006-09-10 04:48:18.403 253 18230.90 84.10 52876.98 88888.00 2006-09-10 04:48:18.903 253 18230.93 84.02 52876.87 88888.00 2006-09-10 04:48:19.403 253 18230.99 84.02 52876.85 88888.00 2006-09-10 04:48:19.903 253 18231.10 84.12 52876.85 88888.00 2006-09-10 04:48:20.403 253 18231.11 84.15 52876.77 88888.00 2006-09-10 04:48:20.903 253 18231.13 84.21 52876.92 88888.00 2006-09-10 04:48:21.403 253 18231.21 84.21 52877.01 88888.00 2006-09-10 04:48:21.903 253 18231.22 84.20 52876.99 88888.00 2006-09-10 04:48:22.403 253 18231.23 84.21 52877.03 88888.00 2006-09-10 04:48:22.903 253 18231.21 84.21 52877.03 88888.00 2006-09-10 04:48:23.403 253 18231.15 84.24 52876.95 88888.00 2006-09-10 04:48:23.903 253 18231.19 84.24 52877.02 88888.00 2006-09-10 04:48:24.403 253 18231.17 84.24 52876.88 88888.00 2006-09-10 04:48:24.903 253 18231.17 84.29 52876.88 88888.00 2006-09-10 04:48:25.403 253 18231.13 84.30 52876.94 88888.00 2006-09-10 04:48:25.903 253 18231.11 84.11 52876.99 88888.00 2006-09-10 04:48:26.403 253 18231.11 84.23 52876.97 88888.00 2006-09-10 04:48:26.903 253 18231.13 84.34 52876.98 88888.00 2006-09-10 04:48:27.403 253 18231.16 84.39 52876.95 88888.00 2006-09-10 04:48:27.903 253 18231.19 84.39 52876.92 88888.00 2006-09-10 04:48:28.403 253 18231.21 84.35 52876.96 88888.00 2006-09-10 04:48:28.903 253 18231.27 84.37 52877.01 88888.00 2006-09-10 04:48:29.403 253 18231.32 84.44 52877.07 88888.00 2006-09-10 04:48:29.903 253 18231.33 84.43 52877.05 88888.00 2006-09-10 04:48:30.403 253 18231.27 84.36 52877.08 88888.00 2006-09-10 04:48:30.903 253 18231.23 84.46 52877.08 88888.00 2006-09-10 04:48:31.403 253 18231.22 84.55 52877.05 88888.00 2006-09-10 04:48:31.903 253 18231.24 84.52 52877.01 88888.00 2006-09-10 04:48:32.403 253 18231.27 84.47 52876.99 88888.00 2006-09-10 04:48:32.903 253 18231.32 84.53 52876.99 88888.00 2006-09-10 04:48:33.403 253 18231.29 84.63 52877.02 88888.00 2006-09-10 04:48:33.903 253 18231.19 84.55 52877.06 88888.00 2006-09-10 04:48:34.403 253 18231.16 84.46 52877.11 88888.00 2006-09-10 04:48:34.903 253 18231.23 84.49 52877.07 88888.00 2006-09-10 04:48:35.403 253 18231.32 84.55 52876.98 88888.00 2006-09-10 04:48:35.903 253 18231.32 84.51 52877.13 88888.00 2006-09-10 04:48:36.403 253 18231.29 84.54 52877.13 88888.00 2006-09-10 04:48:36.903 253 18231.37 84.53 52877.07 88888.00 2006-09-10 04:48:37.403 253 18231.44 84.54 52876.92 88888.00 2006-09-10 04:48:37.903 253 18231.40 84.54 52877.09 88888.00 2006-09-10 04:48:38.403 253 18231.39 84.51 52877.01 88888.00 2006-09-10 04:48:38.903 253 18231.61 84.59 52876.99 88888.00 2006-09-10 04:48:39.403 253 18231.60 84.62 52876.92 88888.00 2006-09-10 04:48:39.903 253 18231.62 84.50 52876.99 88888.00 2006-09-10 04:48:40.403 253 18231.50 84.51 52876.90 88888.00 2006-09-10 04:48:40.903 253 18231.56 84.62 52876.97 88888.00 2006-09-10 04:48:41.403 253 18231.56 84.62 52877.02 88888.00 2006-09-10 04:48:41.903 253 18231.52 84.59 52877.03 88888.00 2006-09-10 04:48:42.403 253 18231.54 84.61 52877.00 88888.00 2006-09-10 04:48:42.903 253 18231.57 84.62 52877.02 88888.00 2006-09-10 04:48:43.403 253 18231.50 84.56 52877.05 88888.00 2006-09-10 04:48:43.903 253 18231.59 84.57 52877.08 88888.00 2006-09-10 04:48:44.403 253 18231.52 84.55 52877.14 88888.00 2006-09-10 04:48:44.903 253 18231.67 84.55 52877.11 88888.00 2006-09-10 04:48:45.403 253 18231.70 84.64 52876.97 88888.00 2006-09-10 04:48:45.903 253 18231.70 84.55 52876.96 88888.00 2006-09-10 04:48:46.403 253 18231.72 84.54 52876.92 88888.00 2006-09-10 04:48:46.903 253 18231.77 84.57 52876.99 88888.00 2006-09-10 04:48:47.403 253 18231.71 84.57 52876.97 88888.00 2006-09-10 04:48:47.903 253 18231.66 84.54 52877.02 88888.00 2006-09-10 04:48:48.403 253 18231.69 84.53 52877.12 88888.00 2006-09-10 04:48:48.903 253 18231.79 84.68 52877.06 88888.00 2006-09-10 04:48:49.403 253 18231.78 84.63 52876.95 88888.00 2006-09-10 04:48:49.903 253 18231.87 84.57 52876.84 88888.00 2006-09-10 04:48:50.403 253 18231.88 84.57 52876.84 88888.00 2006-09-10 04:48:50.903 253 18231.89 84.56 52876.85 88888.00 2006-09-10 04:48:51.403 253 18231.89 84.49 52876.86 88888.00 2006-09-10 04:48:51.903 253 18231.90 84.48 52876.92 88888.00 2006-09-10 04:48:52.403 253 18231.92 84.40 52876.99 88888.00 2006-09-10 04:48:52.903 253 18231.87 84.40 52876.95 88888.00 2006-09-10 04:48:53.403 253 18231.88 84.35 52876.90 88888.00 2006-09-10 04:48:53.903 253 18231.78 84.31 52876.96 88888.00 2006-09-10 04:48:54.403 253 18231.86 84.21 52877.03 88888.00 2006-09-10 04:48:54.903 253 18231.91 84.16 52876.99 88888.00 2006-09-10 04:48:55.403 253 18231.95 84.12 52876.97 88888.00 2006-09-10 04:48:55.903 253 18232.06 84.13 52877.01 88888.00 2006-09-10 04:48:56.403 253 18232.06 84.13 52876.98 88888.00 2006-09-10 04:48:56.903 253 18232.00 84.08 52876.94 88888.00 2006-09-10 04:48:57.403 253 18231.95 84.02 52876.77 88888.00 2006-09-10 04:48:57.903 253 18231.97 83.99 52876.84 88888.00 2006-09-10 04:48:58.403 253 18231.95 83.90 52876.88 88888.00 2006-09-10 04:48:58.903 253 18231.94 83.81 52876.92 88888.00 2006-09-10 04:48:59.403 253 18231.95 83.78 52876.94 88888.00 2006-09-10 04:48:59.903 253 18231.98 83.77 52876.91 88888.00 2006-09-10 04:49:00.403 253 18232.09 83.71 52876.99 88888.00 2006-09-10 04:49:00.903 253 18232.08 83.67 52876.86 88888.00 2006-09-10 04:49:01.403 253 18232.12 83.62 52876.85 88888.00 2006-09-10 04:49:01.903 253 18232.19 83.59 52876.92 88888.00 2006-09-10 04:49:02.403 253 18232.12 83.54 52876.96 88888.00 2006-09-10 04:49:02.903 253 18232.22 83.52 52876.91 88888.00 2006-09-10 04:49:03.403 253 18232.27 83.41 52876.98 88888.00 2006-09-10 04:49:03.903 253 18232.27 83.32 52877.00 88888.00 2006-09-10 04:49:04.403 253 18232.13 83.19 52877.08 88888.00 2006-09-10 04:49:04.903 253 18232.08 83.11 52877.05 88888.00 2006-09-10 04:49:05.403 253 18232.08 83.08 52877.12 88888.00 2006-09-10 04:49:05.903 253 18232.06 83.06 52877.19 88888.00 2006-09-10 04:49:06.403 253 18232.04 82.99 52877.18 88888.00 2006-09-10 04:49:06.903 253 18232.06 82.99 52877.17 88888.00 2006-09-10 04:49:07.403 253 18232.06 82.86 52877.19 88888.00 2006-09-10 04:49:07.903 253 18232.12 82.72 52877.13 88888.00 2006-09-10 04:49:08.403 253 18232.02 82.74 52877.18 88888.00 2006-09-10 04:49:08.903 253 18232.08 82.70 52877.17 88888.00 2006-09-10 04:49:09.403 253 18232.06 82.69 52877.23 88888.00 2006-09-10 04:49:09.903 253 18232.01 82.63 52877.23 88888.00 2006-09-10 04:49:10.403 253 18231.98 82.54 52877.20 88888.00 2006-09-10 04:49:10.903 253 18232.01 82.55 52877.11 88888.00 2006-09-10 04:49:11.403 253 18231.94 82.56 52877.03 88888.00 2006-09-10 04:49:11.903 253 18231.84 82.54 52877.01 88888.00 2006-09-10 04:49:12.403 253 18231.89 82.55 52877.17 88888.00 2006-09-10 04:49:12.903 253 18232.08 82.54 52877.19 88888.00 2006-09-10 04:49:13.403 253 18231.98 82.45 52877.11 88888.00 2006-09-10 04:49:13.903 253 18231.88 82.40 52877.08 88888.00 2006-09-10 04:49:14.403 253 18231.98 82.39 52877.22 88888.00 2006-09-10 04:49:14.903 253 18231.99 82.43 52877.17 88888.00 2006-09-10 04:49:15.403 253 18231.89 82.35 52877.10 88888.00 2006-09-10 04:49:15.903 253 18231.75 82.33 52877.12 88888.00 2006-09-10 04:49:16.403 253 18231.77 82.29 52877.28 88888.00 2006-09-10 04:49:16.903 253 18231.81 82.28 52877.29 88888.00 2006-09-10 04:49:17.403 253 18231.78 82.26 52877.23 88888.00 2006-09-10 04:49:17.903 253 18231.84 82.25 52877.12 88888.00 2006-09-10 04:49:18.403 253 18231.79 82.21 52877.08 88888.00 2006-09-10 04:49:18.903 253 18231.79 82.19 52877.10 88888.00 2006-09-10 04:49:19.403 253 18231.92 82.18 52877.15 88888.00 2006-09-10 04:49:19.903 253 18231.88 82.09 52877.21 88888.00 2006-09-10 04:49:20.403 253 18231.77 81.94 52877.23 88888.00 2006-09-10 04:49:20.903 253 18231.76 81.90 52877.20 88888.00 2006-09-10 04:49:21.403 253 18231.70 81.94 52877.11 88888.00 2006-09-10 04:49:21.903 253 18231.67 81.94 52877.08 88888.00 2006-09-10 04:49:22.400 253 18231.69 81.85 52877.15 88888.00 2006-09-10 04:49:22.900 253 18231.73 81.79 52877.06 88888.00 2006-09-10 04:49:23.400 253 18231.75 81.81 52877.11 88888.00 2006-09-10 04:49:23.900 253 18231.89 81.80 52877.05 88888.00 2006-09-10 04:49:24.400 253 18231.92 81.77 52877.08 88888.00 2006-09-10 04:49:24.900 253 18231.86 81.70 52877.18 88888.00 2006-09-10 04:49:25.400 253 18231.90 81.63 52877.20 88888.00 2006-09-10 04:49:25.900 253 18232.02 81.61 52877.21 88888.00 2006-09-10 04:49:26.400 253 18232.00 81.68 52877.21 88888.00 2006-09-10 04:49:26.900 253 18231.89 81.75 52877.19 88888.00 2006-09-10 04:49:27.400 253 18231.90 81.74 52877.15 88888.00 2006-09-10 04:49:27.900 253 18231.91 81.64 52877.19 88888.00 2006-09-10 04:49:28.400 253 18232.09 81.64 52877.25 88888.00 2006-09-10 04:49:28.900 253 18232.03 81.61 52877.10 88888.00 2006-09-10 04:49:29.400 253 18232.02 81.58 52877.18 88888.00 2006-09-10 04:49:29.900 253 18232.01 81.51 52877.31 88888.00 2006-09-10 04:49:30.400 253 18232.06 81.37 52877.25 88888.00 2006-09-10 04:49:30.900 253 18232.20 81.32 52877.20 88888.00 2006-09-10 04:49:31.400 253 18232.15 81.36 52877.18 88888.00 2006-09-10 04:49:31.900 253 18232.11 81.32 52877.26 88888.00 2006-09-10 04:49:32.400 253 18232.31 81.29 52877.18 88888.00 2006-09-10 04:49:32.900 253 18232.42 81.22 52877.06 88888.00 2006-09-10 04:49:33.400 253 18232.35 81.23 52877.09 88888.00 2006-09-10 04:49:33.900 253 18232.30 81.28 52877.19 88888.00 2006-09-10 04:49:34.400 253 18232.32 81.24 52877.20 88888.00 2006-09-10 04:49:34.900 253 18232.23 81.25 52877.20 88888.00 2006-09-10 04:49:35.400 253 18232.21 81.22 52877.19 88888.00 2006-09-10 04:49:35.900 253 18232.24 81.17 52877.29 88888.00 2006-09-10 04:49:36.400 253 18232.30 81.17 52877.18 88888.00 2006-09-10 04:49:36.900 253 18232.33 81.21 52877.17 88888.00 2006-09-10 04:49:37.400 253 18232.21 81.24 52877.23 88888.00 2006-09-10 04:49:37.900 253 18232.19 81.25 52877.09 88888.00 2006-09-10 04:49:38.400 253 18232.20 81.29 52877.01 88888.00 2006-09-10 04:49:38.900 253 18232.25 81.32 52877.05 88888.00 2006-09-10 04:49:39.400 253 18232.21 81.28 52877.13 88888.00 2006-09-10 04:49:39.900 253 18232.21 81.32 52877.23 88888.00 2006-09-10 04:49:40.400 253 18232.14 81.21 52877.40 88888.00 2006-09-10 04:49:40.900 253 18232.25 81.23 52877.38 88888.00 2006-09-10 04:49:41.400 253 18232.21 81.23 52877.42 88888.00 2006-09-10 04:49:41.900 253 18232.16 81.35 52877.40 88888.00 2006-09-10 04:49:42.400 253 18232.14 81.40 52877.44 88888.00 2006-09-10 04:49:42.900 253 18232.09 81.40 52877.44 88888.00 2006-09-10 04:49:43.400 253 18232.00 81.39 52877.36 88888.00 2006-09-10 04:49:43.900 253 18232.04 81.39 52877.35 88888.00 2006-09-10 04:49:44.400 253 18232.13 81.47 52877.42 88888.00 2006-09-10 04:49:44.900 253 18232.16 81.55 52877.34 88888.00 2006-09-10 04:49:45.400 253 18232.02 81.55 52877.33 88888.00 2006-09-10 04:49:45.900 253 18232.01 81.55 52877.34 88888.00 2006-09-10 04:49:46.400 253 18232.13 81.56 52877.22 88888.00 2006-09-10 04:49:46.900 253 18232.12 81.56 52877.19 88888.00 2006-09-10 04:49:47.400 253 18232.12 81.61 52877.34 88888.00 2006-09-10 04:49:47.900 253 18232.03 81.62 52877.43 88888.00 2006-09-10 04:49:48.400 253 18231.94 81.61 52877.41 88888.00 2006-09-10 04:49:48.900 253 18231.79 81.67 52877.34 88888.00 2006-09-10 04:49:49.400 253 18231.90 81.69 52877.37 88888.00 2006-09-10 04:49:49.900 253 18231.99 81.67 52877.42 88888.00 2006-09-10 04:49:50.400 253 18232.06 81.68 52877.32 88888.00 2006-09-10 04:49:50.900 253 18231.99 81.69 52877.29 88888.00 2006-09-10 04:49:51.400 253 18231.83 81.72 52877.38 88888.00 2006-09-10 04:49:51.900 253 18231.72 81.52 52877.46 88888.00 2006-09-10 04:49:52.400 253 18231.77 81.47 52877.42 88888.00 2006-09-10 04:49:52.900 253 18231.82 81.44 52877.54 88888.00 2006-09-10 04:49:53.400 253 18231.80 81.45 52877.43 88888.00 2006-09-10 04:49:53.900 253 18231.67 81.56 52877.42 88888.00 2006-09-10 04:49:54.400 253 18231.61 81.59 52877.47 88888.00 2006-09-10 04:49:54.900 253 18231.80 81.58 52877.42 88888.00 2006-09-10 04:49:55.400 253 18231.98 81.69 52877.35 88888.00 2006-09-10 04:49:55.900 253 18232.17 81.71 52877.36 88888.00 2006-09-10 04:49:56.400 253 18232.33 81.74 52877.37 88888.00 2006-09-10 04:49:56.900 253 18232.38 81.80 52877.35 88888.00 2006-09-10 04:49:57.400 253 18232.38 81.82 52877.38 88888.00 2006-09-10 04:49:57.900 253 18232.39 81.85 52877.44 88888.00 2006-09-10 04:49:58.400 253 18232.32 81.95 52877.53 88888.00 2006-09-10 04:49:58.900 253 18232.35 82.00 52877.56 88888.00 2006-09-10 04:49:59.400 253 18232.35 82.05 52877.43 88888.00 2006-09-10 04:49:59.900 253 18232.36 82.04 52877.43 88888.00 2006-09-10 04:50:00.400 253 18232.39 82.07 52877.47 88888.00 2006-09-10 04:50:00.900 253 18232.38 82.08 52877.54 88888.00 2006-09-10 04:50:01.400 253 18232.21 81.98 52877.55 88888.00 2006-09-10 04:50:01.900 253 18232.26 81.96 52877.54 88888.00 2006-09-10 04:50:02.400 253 18232.26 82.03 52877.79 88888.00 2006-09-10 04:50:02.900 253 18232.24 82.13 52877.81 88888.00 2006-09-10 04:50:03.400 253 18232.37 82.07 52877.77 88888.00 2006-09-10 04:50:03.900 253 18232.57 82.02 52877.72 88888.00 2006-09-10 04:50:04.400 253 18232.59 82.03 52877.69 88888.00 2006-09-10 04:50:04.900 253 18232.60 81.94 52877.53 88888.00 2006-09-10 04:50:05.400 253 18232.63 81.90 52877.50 88888.00 2006-09-10 04:50:05.900 253 18232.63 81.99 52877.64 88888.00 2006-09-10 04:50:06.400 253 18232.43 82.08 52877.60 88888.00 2006-09-10 04:50:06.900 253 18232.21 82.02 52877.70 88888.00 2006-09-10 04:50:07.400 253 18232.36 82.08 52877.78 88888.00 2006-09-10 04:50:07.900 253 18232.44 82.08 52877.82 88888.00 2006-09-10 04:50:08.400 253 18232.46 82.11 52877.92 88888.00 2006-09-10 04:50:08.900 253 18232.54 82.15 52877.91 88888.00 2006-09-10 04:50:09.400 253 18232.47 82.25 52877.82 88888.00 2006-09-10 04:50:09.900 253 18232.44 82.24 52877.80 88888.00 2006-09-10 04:50:10.400 253 18232.41 82.25 52877.78 88888.00 2006-09-10 04:50:10.900 253 18232.37 82.19 52877.65 88888.00 2006-09-10 04:50:11.400 253 18232.27 82.31 52877.71 88888.00 2006-09-10 04:50:11.900 253 18232.22 82.37 52877.80 88888.00 2006-09-10 04:50:12.400 253 18232.26 82.41 52877.90 88888.00 2006-09-10 04:50:12.900 253 18232.30 82.36 52877.83 88888.00 2006-09-10 04:50:13.400 253 18232.30 82.24 52877.70 88888.00 2006-09-10 04:50:13.900 253 18232.26 82.16 52877.71 88888.00 2006-09-10 04:50:14.400 253 18232.31 82.12 52877.70 88888.00 2006-09-10 04:50:14.900 253 18232.23 82.16 52877.69 88888.00 2006-09-10 04:50:15.400 253 18232.22 82.26 52877.65 88888.00 2006-09-10 04:50:15.900 253 18232.46 82.19 52877.65 88888.00 2006-09-10 04:50:16.400 253 18232.38 82.12 52877.64 88888.00 2006-09-10 04:50:16.900 253 18232.13 82.13 52877.55 88888.00 2006-09-10 04:50:17.400 253 18232.10 82.08 52877.61 88888.00 2006-09-10 04:50:17.900 253 18232.22 82.11 52877.56 88888.00 2006-09-10 04:50:18.400 253 18232.30 82.14 52877.66 88888.00 2006-09-10 04:50:18.900 253 18232.26 82.07 52877.61 88888.00 2006-09-10 04:50:19.400 253 18232.38 82.12 52877.63 88888.00 2006-09-10 04:50:19.900 253 18232.39 82.11 52877.50 88888.00 2006-09-10 04:50:20.400 253 18232.33 82.19 52877.53 88888.00 2006-09-10 04:50:20.900 253 18232.28 82.19 52877.60 88888.00 2006-09-10 04:50:21.400 253 18232.28 82.17 52877.68 88888.00 2006-09-10 04:50:21.900 253 18232.21 82.08 52877.59 88888.00 2006-09-10 04:50:22.400 253 18232.24 82.07 52877.52 88888.00 2006-09-10 04:50:22.900 253 18232.26 82.03 52877.48 88888.00 2006-09-10 04:50:23.400 253 18232.21 82.07 52877.49 88888.00 2006-09-10 04:50:23.900 253 18232.26 82.08 52877.48 88888.00 2006-09-10 04:50:24.400 253 18232.09 82.02 52877.57 88888.00 2006-09-10 04:50:24.900 253 18232.13 81.99 52877.59 88888.00 2006-09-10 04:50:25.400 253 18232.36 81.91 52877.44 88888.00 2006-09-10 04:50:25.900 253 18232.33 81.91 52877.41 88888.00 2006-09-10 04:50:26.400 253 18232.15 81.90 52877.28 88888.00 2006-09-10 04:50:26.900 253 18232.15 81.86 52877.35 88888.00 2006-09-10 04:50:27.400 253 18232.13 81.86 52877.41 88888.00 2006-09-10 04:50:27.900 253 18232.15 81.95 52877.38 88888.00 2006-09-10 04:50:28.400 253 18232.19 81.97 52877.42 88888.00 2006-09-10 04:50:28.900 253 18232.11 81.90 52877.43 88888.00 2006-09-10 04:50:29.400 253 18232.19 81.88 52877.40 88888.00 2006-09-10 04:50:29.900 253 18232.15 81.83 52877.33 88888.00 2006-09-10 04:50:30.400 253 18232.08 81.79 52877.30 88888.00 2006-09-10 04:50:30.900 253 18231.98 81.76 52877.34 88888.00 2006-09-10 04:50:31.400 253 18232.08 81.72 52877.38 88888.00 2006-09-10 04:50:31.900 253 18232.19 81.67 52877.52 88888.00 2006-09-10 04:50:32.400 253 18232.10 81.55 52877.34 88888.00 2006-09-10 04:50:32.900 253 18232.09 81.55 52877.21 88888.00 2006-09-10 04:50:33.400 253 18232.03 81.57 52877.30 88888.00 2006-09-10 04:50:33.900 253 18232.14 81.52 52877.31 88888.00 2006-09-10 04:50:34.400 253 18232.16 81.49 52877.30 88888.00 2006-09-10 04:50:34.900 253 18232.16 81.48 52877.30 88888.00 2006-09-10 04:50:35.400 253 18232.24 81.42 52877.29 88888.00 2006-09-10 04:50:35.900 253 18232.24 81.38 52877.23 88888.00 2006-09-10 04:50:36.400 253 18232.30 81.35 52877.30 88888.00 2006-09-10 04:50:36.900 253 18232.15 81.31 52877.43 88888.00 2006-09-10 04:50:37.400 253 18232.13 81.30 52877.34 88888.00 2006-09-10 04:50:37.900 253 18232.01 81.22 52877.32 88888.00 2006-09-10 04:50:38.400 253 18232.00 81.12 52877.31 88888.00 2006-09-10 04:50:38.900 253 18231.94 81.02 52877.28 88888.00 2006-09-10 04:50:39.400 253 18231.94 80.94 52877.13 88888.00 2006-09-10 04:50:39.900 253 18231.98 80.97 52877.05 88888.00 2006-09-10 04:50:40.400 253 18232.09 80.90 52877.17 88888.00 2006-09-10 04:50:40.900 253 18232.06 80.86 52877.11 88888.00 2006-09-10 04:50:41.400 253 18232.06 80.83 52877.02 88888.00 2006-09-10 04:50:41.900 253 18232.03 80.68 52877.02 88888.00 2006-09-10 04:50:42.400 253 18232.02 80.57 52877.11 88888.00 2006-09-10 04:50:42.900 253 18232.01 80.48 52877.02 88888.00 2006-09-10 04:50:43.400 253 18232.09 80.35 52877.01 88888.00 2006-09-10 04:50:43.900 253 18232.03 80.23 52877.09 88888.00 2006-09-10 04:50:44.400 253 18232.09 80.10 52877.09 88888.00 2006-09-10 04:50:44.900 253 18232.23 80.02 52876.98 88888.00 2006-09-10 04:50:45.400 253 18232.33 79.89 52876.98 88888.00 2006-09-10 04:50:45.900 253 18232.28 79.81 52876.94 88888.00 2006-09-10 04:50:46.400 253 18232.14 79.76 52877.01 88888.00 2006-09-10 04:50:46.900 253 18232.20 79.64 52876.88 88888.00 2006-09-10 04:50:47.400 253 18232.46 79.56 52876.84 88888.00 2006-09-10 04:50:47.900 253 18232.39 79.54 52876.82 88888.00 2006-09-10 04:50:48.400 253 18232.26 79.56 52876.89 88888.00 2006-09-10 04:50:48.900 253 18232.30 79.44 52877.00 88888.00 2006-09-10 04:50:49.400 253 18232.36 79.37 52876.92 88888.00 2006-09-10 04:50:49.900 253 18232.42 79.28 52876.84 88888.00 2006-09-10 04:50:50.400 253 18232.37 79.17 52876.84 88888.00 2006-09-10 04:50:50.900 253 18232.19 79.20 52876.88 88888.00 2006-09-10 04:50:51.400 253 18232.17 79.20 52876.94 88888.00 2006-09-10 04:50:51.900 253 18232.20 79.14 52876.95 88888.00 2006-09-10 04:50:52.400 253 18232.15 79.09 52876.84 88888.00 2006-09-10 04:50:52.900 253 18232.09 79.05 52876.89 88888.00 2006-09-10 04:50:53.400 253 18232.09 78.99 52876.95 88888.00 2006-09-10 04:50:53.900 253 18232.05 78.98 52876.90 88888.00 2006-09-10 04:50:54.400 253 18232.03 78.96 52876.86 88888.00 2006-09-10 04:50:54.900 253 18231.94 78.92 52876.86 88888.00 2006-09-10 04:50:55.400 253 18231.89 78.79 52876.88 88888.00 2006-09-10 04:50:55.900 253 18231.82 78.71 52876.85 88888.00 2006-09-10 04:50:56.400 253 18231.82 78.68 52876.78 88888.00 2006-09-10 04:50:56.900 253 18231.70 78.53 52876.73 88888.00 2006-09-10 04:50:57.400 253 18231.89 78.41 52876.65 88888.00 2006-09-10 04:50:57.900 253 18231.90 78.28 52876.68 88888.00 2006-09-10 04:50:58.400 253 18231.88 78.19 52876.67 88888.00 2006-09-10 04:50:58.900 253 18231.86 78.19 52876.65 88888.00 2006-09-10 04:50:59.400 253 18231.89 78.09 52876.57 88888.00 2006-09-10 04:50:59.900 253 18231.94 78.01 52876.72 88888.00 2006-09-10 04:51:00.400 253 18231.79 77.91 52876.71 88888.00 2006-09-10 04:51:00.900 253 18231.95 77.89 52876.66 88888.00 2006-09-10 04:51:01.400 253 18231.89 77.85 52876.55 88888.00 2006-09-10 04:51:01.900 253 18231.80 77.75 52876.54 88888.00 2006-09-10 04:51:02.400 253 18231.81 77.67 52876.56 88888.00 2006-09-10 04:51:02.900 253 18231.86 77.70 52876.52 88888.00 2006-09-10 04:51:03.400 253 18231.71 77.64 52876.50 88888.00 2006-09-10 04:51:03.900 253 18231.66 77.53 52876.47 88888.00 2006-09-10 04:51:04.400 253 18231.65 77.45 52876.51 88888.00 2006-09-10 04:51:04.900 253 18231.72 77.33 52876.55 88888.00 2006-09-10 04:51:05.400 253 18231.58 77.29 52876.55 88888.00 2006-09-10 04:51:05.900 253 18231.55 77.12 52876.61 88888.00 2006-09-10 04:51:06.400 253 18231.65 77.11 52876.49 88888.00 2006-09-10 04:51:06.900 253 18231.73 77.06 52876.37 88888.00 2006-09-10 04:51:07.400 253 18231.82 77.01 52876.40 88888.00 2006-09-10 04:51:07.900 253 18231.71 77.04 52876.40 88888.00 2006-09-10 04:51:08.400 253 18231.75 76.92 52876.42 88888.00 2006-09-10 04:51:08.900 253 18231.69 76.76 52876.55 88888.00 2006-09-10 04:51:09.400 253 18231.63 76.68 52876.59 88888.00 2006-09-10 04:51:09.900 253 18231.68 76.68 52876.61 88888.00 2006-09-10 04:51:10.400 253 18231.69 76.72 52876.50 88888.00 2006-09-10 04:51:10.900 253 18231.47 76.65 52876.55 88888.00 2006-09-10 04:51:11.400 253 18231.49 76.53 52876.75 88888.00 2006-09-10 04:51:11.900 253 18231.52 76.40 52876.78 88888.00 2006-09-10 04:51:12.400 253 18231.49 76.28 52876.70 88888.00 2006-09-10 04:51:12.900 253 18231.49 76.21 52876.59 88888.00 2006-09-10 04:51:13.400 253 18231.50 76.18 52876.54 88888.00 2006-09-10 04:51:13.900 253 18231.52 76.11 52876.45 88888.00 2006-09-10 04:51:14.400 253 18231.55 76.07 52876.53 88888.00 2006-09-10 04:51:14.900 253 18231.54 76.02 52876.54 88888.00 2006-09-10 04:51:15.400 253 18231.55 75.88 52876.62 88888.00 2006-09-10 04:51:15.900 253 18231.44 75.82 52876.59 88888.00 2006-09-10 04:51:16.400 253 18231.40 75.84 52876.57 88888.00 2006-09-10 04:51:16.900 253 18231.28 75.89 52876.63 88888.00 2006-09-10 04:51:17.400 253 18231.25 75.81 52876.64 88888.00 2006-09-10 04:51:17.900 253 18231.24 75.77 52876.57 88888.00 2006-09-10 04:51:18.400 253 18231.30 75.73 52876.63 88888.00 2006-09-10 04:51:18.900 253 18231.28 75.75 52876.65 88888.00 2006-09-10 04:51:19.400 253 18231.24 75.75 52876.66 88888.00 2006-09-10 04:51:19.900 253 18231.28 75.74 52876.76 88888.00 2006-09-10 04:51:20.400 253 18231.25 75.70 52876.66 88888.00 2006-09-10 04:51:20.900 253 18231.25 75.63 52876.67 88888.00 2006-09-10 04:51:21.400 253 18231.25 75.56 52876.72 88888.00 2006-09-10 04:51:21.900 253 18231.12 75.58 52876.71 88888.00 2006-09-10 04:51:22.400 253 18231.13 75.62 52876.73 88888.00 2006-09-10 04:51:22.900 253 18231.11 75.65 52876.70 88888.00 2006-09-10 04:51:23.400 253 18231.00 75.59 52876.73 88888.00 2006-09-10 04:51:23.900 253 18230.95 75.63 52876.68 88888.00 2006-09-10 04:51:24.400 253 18230.91 75.64 52876.61 88888.00 2006-09-10 04:51:24.900 253 18230.90 75.59 52876.62 88888.00 2006-09-10 04:51:25.400 253 18230.80 75.64 52876.59 88888.00 2006-09-10 04:51:25.900 253 18230.86 75.73 52876.71 88888.00 2006-09-10 04:51:26.400 253 18230.86 75.72 52876.68 88888.00 2006-09-10 04:51:26.900 253 18230.80 75.76 52876.61 88888.00 2006-09-10 04:51:27.400 253 18230.80 75.81 52876.53 88888.00 2006-09-10 04:51:27.900 253 18230.75 75.83 52876.64 88888.00 2006-09-10 04:51:28.400 253 18230.71 75.82 52876.72 88888.00 2006-09-10 04:51:28.900 253 18230.68 75.77 52876.70 88888.00 2006-09-10 04:51:29.400 253 18230.63 75.85 52876.75 88888.00 2006-09-10 04:51:29.900 253 18230.52 75.78 52876.76 88888.00 2006-09-10 04:51:30.400 253 18230.64 75.68 52876.75 88888.00 2006-09-10 04:51:30.900 253 18230.67 75.69 52876.68 88888.00 2006-09-10 04:51:31.400 253 18230.67 75.73 52876.64 88888.00 2006-09-10 04:51:31.900 253 18230.68 75.78 52876.65 88888.00 2006-09-10 04:51:32.400 253 18230.54 75.86 52876.75 88888.00 2006-09-10 04:51:32.900 253 18230.46 75.85 52876.80 88888.00 2006-09-10 04:51:33.400 253 18230.42 75.82 52876.75 88888.00 2006-09-10 04:51:33.900 253 18230.29 75.85 52876.71 88888.00 2006-09-10 04:51:34.400 253 18230.18 75.86 52876.78 88888.00 2006-09-10 04:51:34.900 253 18230.19 75.82 52876.85 88888.00 2006-09-10 04:51:35.400 253 18230.17 75.82 52876.91 88888.00 2006-09-10 04:51:35.900 253 18230.09 75.89 52876.86 88888.00 2006-09-10 04:51:36.400 253 18229.96 75.92 52876.83 88888.00 2006-09-10 04:51:36.900 253 18229.95 75.97 52876.94 88888.00 2006-09-10 04:51:37.400 253 18229.92 76.09 52876.94 88888.00 2006-09-10 04:51:37.900 253 18229.94 76.17 52876.98 88888.00 2006-09-10 04:51:38.400 253 18229.87 76.22 52876.99 88888.00 2006-09-10 04:51:38.900 253 18229.83 76.22 52876.92 88888.00 2006-09-10 04:51:39.400 253 18229.76 76.22 52876.89 88888.00 2006-09-10 04:51:39.900 253 18229.84 76.20 52876.86 88888.00 2006-09-10 04:51:40.400 253 18229.83 76.31 52876.85 88888.00 2006-09-10 04:51:40.900 253 18229.73 76.37 52876.87 88888.00 2006-09-10 04:51:41.400 253 18229.78 76.44 52876.83 88888.00 2006-09-10 04:51:41.900 253 18229.76 76.47 52876.84 88888.00 2006-09-10 04:51:42.400 253 18229.66 76.48 52876.84 88888.00 2006-09-10 04:51:42.900 253 18229.59 76.50 52876.94 88888.00 2006-09-10 04:51:43.400 253 18229.58 76.51 52877.01 88888.00 2006-09-10 04:51:43.900 253 18229.54 76.54 52876.85 88888.00 2006-09-10 04:51:44.400 253 18229.54 76.57 52876.83 88888.00 2006-09-10 04:51:44.900 253 18229.50 76.64 52876.79 88888.00 2006-09-10 04:51:45.400 253 18229.48 76.79 52876.77 88888.00 2006-09-10 04:51:45.900 253 18229.50 77.00 52876.85 88888.00 2006-09-10 04:51:46.400 253 18229.48 77.10 52876.82 88888.00 2006-09-10 04:51:46.900 253 18229.43 77.17 52876.84 88888.00 2006-09-10 04:51:47.400 253 18229.45 77.13 52876.92 88888.00 2006-09-10 04:51:47.900 253 18229.40 77.12 52876.91 88888.00 2006-09-10 04:51:48.400 253 18229.49 77.28 52876.96 88888.00 2006-09-10 04:51:48.900 253 18229.45 77.33 52877.03 88888.00 2006-09-10 04:51:49.400 253 18229.51 77.25 52877.03 88888.00 2006-09-10 04:51:49.900 253 18229.44 77.29 52876.99 88888.00 2006-09-10 04:51:50.400 253 18229.52 77.30 52877.01 88888.00 2006-09-10 04:51:50.900 253 18229.53 77.23 52877.01 88888.00 2006-09-10 04:51:51.400 253 18229.49 77.18 52876.94 88888.00 2006-09-10 04:51:51.900 253 18229.50 77.29 52876.89 88888.00 2006-09-10 04:51:52.400 253 18229.43 77.39 52876.95 88888.00 2006-09-10 04:51:52.900 253 18229.52 77.46 52876.99 88888.00 2006-09-10 04:51:53.400 253 18229.51 77.49 52877.05 88888.00 2006-09-10 04:51:53.900 253 18229.53 77.49 52876.98 88888.00 2006-09-10 04:51:54.400 253 18229.61 77.56 52877.03 88888.00 2006-09-10 04:51:54.900 253 18229.55 77.61 52877.14 88888.00 2006-09-10 04:51:55.400 253 18229.48 77.66 52877.08 88888.00 2006-09-10 04:51:55.900 253 18229.54 77.78 52877.12 88888.00 2006-09-10 04:51:56.400 253 18229.54 77.83 52877.10 88888.00 2006-09-10 04:51:56.900 253 18229.72 77.85 52877.17 88888.00 2006-09-10 04:51:57.400 253 18229.75 77.82 52877.06 88888.00 2006-09-10 04:51:57.900 253 18229.72 77.83 52876.92 88888.00 2006-09-10 04:51:58.400 253 18229.81 77.85 52877.07 88888.00 2006-09-10 04:51:58.900 253 18229.74 77.90 52876.98 88888.00 2006-09-10 04:51:59.400 253 18229.85 77.98 52876.96 88888.00 2006-09-10 04:51:59.900 253 18229.71 78.12 52876.99 88888.00 2006-09-10 04:52:00.400 253 18229.59 78.18 52877.01 88888.00 2006-09-10 04:52:00.900 253 18229.73 78.23 52877.00 88888.00 2006-09-10 04:52:01.400 253 18229.85 78.20 52877.00 88888.00 2006-09-10 04:52:01.900 253 18229.73 78.19 52877.06 88888.00 2006-09-10 04:52:02.400 253 18229.74 78.25 52877.21 88888.00 2006-09-10 04:52:02.900 253 18229.77 78.31 52877.06 88888.00 2006-09-10 04:52:03.400 253 18229.93 78.36 52877.01 88888.00 2006-09-10 04:52:03.900 253 18229.95 78.39 52877.13 88888.00 2006-09-10 04:52:04.400 253 18229.96 78.42 52876.98 88888.00 2006-09-10 04:52:04.900 253 18230.04 78.48 52876.88 88888.00 2006-09-10 04:52:05.400 253 18230.11 78.56 52876.86 88888.00 2006-09-10 04:52:05.900 253 18230.11 78.63 52876.87 88888.00 2006-09-10 04:52:06.400 253 18230.11 78.67 52876.85 88888.00 2006-09-10 04:52:06.900 253 18230.09 78.81 52876.74 88888.00 2006-09-10 04:52:07.400 253 18230.14 78.89 52876.75 88888.00 2006-09-10 04:52:07.900 253 18230.18 78.94 52876.85 88888.00 2006-09-10 04:52:08.400 253 18230.18 78.96 52876.86 88888.00 2006-09-10 04:52:08.900 253 18230.14 79.01 52876.88 88888.00 2006-09-10 04:52:09.400 253 18230.27 78.96 52876.83 88888.00 2006-09-10 04:52:09.900 253 18230.41 78.99 52876.86 88888.00 2006-09-10 04:52:10.400 253 18230.31 79.04 52876.80 88888.00 2006-09-10 04:52:10.900 253 18230.37 79.08 52876.76 88888.00 2006-09-10 04:52:11.400 253 18230.43 79.09 52876.80 88888.00 2006-09-10 04:52:11.900 253 18230.54 79.13 52876.96 88888.00 2006-09-10 04:52:12.400 253 18230.65 79.16 52876.95 88888.00 2006-09-10 04:52:12.900 253 18230.61 79.22 52876.95 88888.00 2006-09-10 04:52:13.400 253 18230.47 79.24 52876.92 88888.00 2006-09-10 04:52:13.900 253 18230.40 79.26 52876.83 88888.00 2006-09-10 04:52:14.400 253 18230.39 79.33 52876.88 88888.00 2006-09-10 04:52:14.900 253 18230.48 79.39 52876.86 88888.00 2006-09-10 04:52:15.400 253 18230.59 79.47 52876.74 88888.00 2006-09-10 04:52:15.900 253 18230.58 79.46 52876.74 88888.00 2006-09-10 04:52:16.400 253 18230.62 79.45 52876.86 88888.00 2006-09-10 04:52:16.900 253 18230.70 79.43 52876.84 88888.00 2006-09-10 04:52:17.400 253 18230.74 79.38 52876.77 88888.00 2006-09-10 04:52:17.900 253 18230.71 79.40 52876.74 88888.00 2006-09-10 04:52:18.400 253 18230.79 79.46 52876.75 88888.00 2006-09-10 04:52:18.900 253 18230.97 79.48 52876.76 88888.00 2006-09-10 04:52:19.400 253 18231.05 79.49 52876.64 88888.00 2006-09-10 04:52:19.900 253 18231.04 79.51 52876.54 88888.00 2006-09-10 04:52:20.400 253 18231.12 79.61 52876.55 88888.00 2006-09-10 04:52:20.900 253 18231.27 79.76 52876.65 88888.00 2006-09-10 04:52:21.400 253 18231.26 79.91 52876.60 88888.00 2006-09-10 04:52:21.900 253 18231.33 79.96 52876.52 88888.00 2006-09-10 04:52:22.400 253 18231.33 79.91 52876.65 88888.00 2006-09-10 04:52:22.900 253 18231.32 79.85 52876.78 88888.00 2006-09-10 04:52:23.400 253 18231.41 79.95 52876.77 88888.00 2006-09-10 04:52:23.900 253 18231.44 80.01 52876.74 88888.00 2006-09-10 04:52:24.400 253 18231.48 80.00 52876.72 88888.00 2006-09-10 04:52:24.900 253 18231.56 79.98 52876.75 88888.00 2006-09-10 04:52:25.400 253 18231.59 79.84 52876.74 88888.00 2006-09-10 04:52:25.900 253 18231.72 79.79 52876.72 88888.00 2006-09-10 04:52:26.400 253 18231.82 79.74 52876.72 88888.00 2006-09-10 04:52:26.900 253 18231.77 79.63 52876.70 88888.00 2006-09-10 04:52:27.400 253 18231.78 79.58 52876.76 88888.00 2006-09-10 04:52:27.900 253 18231.72 79.57 52876.84 88888.00 2006-09-10 04:52:28.400 253 18231.68 79.48 52876.84 88888.00 2006-09-10 04:52:28.900 253 18231.83 79.53 52876.74 88888.00 2006-09-10 04:52:29.400 253 18231.92 79.52 52876.76 88888.00 2006-09-10 04:52:29.900 253 18231.89 79.56 52876.66 88888.00 2006-09-10 04:52:30.400 253 18231.94 79.48 52876.70 88888.00 2006-09-10 04:52:30.900 253 18231.93 79.44 52876.66 88888.00 2006-09-10 04:52:31.400 253 18231.97 79.45 52876.59 88888.00 2006-09-10 04:52:31.900 253 18232.00 79.43 52876.68 88888.00 2006-09-10 04:52:32.400 253 18231.99 79.48 52876.65 88888.00 2006-09-10 04:52:32.900 253 18232.24 79.41 52876.65 88888.00 2006-09-10 04:52:33.400 253 18232.44 79.47 52876.68 88888.00 2006-09-10 04:52:33.900 253 18232.37 79.50 52876.43 88888.00 2006-09-10 04:52:34.400 253 18232.39 79.41 52876.40 88888.00 2006-09-10 04:52:34.900 253 18232.39 79.35 52876.31 88888.00 2006-09-10 04:52:35.400 253 18232.32 79.32 52876.32 88888.00 2006-09-10 04:52:35.900 253 18232.23 79.25 52876.37 88888.00 2006-09-10 04:52:36.400 253 18232.17 79.28 52876.39 88888.00 2006-09-10 04:52:36.900 253 18232.13 79.21 52876.41 88888.00 2006-09-10 04:52:37.400 253 18232.12 79.17 52876.37 88888.00 2006-09-10 04:52:37.900 253 18232.14 79.09 52876.33 88888.00 2006-09-10 04:52:38.400 253 18232.24 79.07 52876.39 88888.00 2006-09-10 04:52:38.900 253 18232.17 79.02 52876.32 88888.00 2006-09-10 04:52:39.400 253 18232.23 78.89 52876.47 88888.00 2006-09-10 04:52:39.900 253 18232.25 78.86 52876.53 88888.00 2006-09-10 04:52:40.400 253 18232.22 78.90 52876.51 88888.00 2006-09-10 04:52:40.900 253 18232.27 78.91 52876.52 88888.00 2006-09-10 04:52:41.400 253 18232.38 78.81 52876.54 88888.00 2006-09-10 04:52:41.900 253 18232.47 78.74 52876.54 88888.00 2006-09-10 04:52:42.400 253 18232.63 78.73 52876.57 88888.00 2006-09-10 04:52:42.900 253 18232.76 78.70 52876.60 88888.00 2006-09-10 04:52:43.400 253 18232.71 78.69 52876.49 88888.00 2006-09-10 04:52:43.900 253 18232.58 78.69 52876.48 88888.00 2006-09-10 04:52:44.400 253 18232.49 78.61 52876.67 88888.00 2006-09-10 04:52:44.900 253 18232.57 78.56 52876.60 88888.00 2006-09-10 04:52:45.400 253 18232.56 78.55 52876.52 88888.00 2006-09-10 04:52:45.900 253 18232.65 78.57 52876.52 88888.00 2006-09-10 04:52:46.400 253 18232.74 78.51 52876.54 88888.00 2006-09-10 04:52:46.900 253 18232.77 78.40 52876.37 88888.00 2006-09-10 04:52:47.400 253 18232.82 78.35 52876.26 88888.00 2006-09-10 04:52:47.900 253 18232.69 78.30 52876.26 88888.00 2006-09-10 04:52:48.400 253 18232.63 78.32 52876.19 88888.00 2006-09-10 04:52:48.900 253 18232.60 78.35 52876.19 88888.00 2006-09-10 04:52:49.400 253 18232.64 78.36 52876.19 88888.00 2006-09-10 04:52:49.900 253 18232.52 78.35 52876.25 88888.00 2006-09-10 04:52:50.400 253 18232.51 78.37 52876.43 88888.00 2006-09-10 04:52:50.900 253 18232.44 78.22 52876.41 88888.00 2006-09-10 04:52:51.400 253 18232.42 78.19 52876.45 88888.00 2006-09-10 04:52:51.900 253 18232.46 78.22 52876.49 88888.00 2006-09-10 04:52:52.400 253 18232.41 78.21 52876.52 88888.00 2006-09-10 04:52:52.900 253 18232.42 78.14 52876.49 88888.00 2006-09-10 04:52:53.400 253 18232.52 78.11 52876.37 88888.00 2006-09-10 04:52:53.900 253 18232.60 77.99 52876.36 88888.00 2006-09-10 04:52:54.400 253 18232.52 77.89 52876.40 88888.00 2006-09-10 04:52:54.900 253 18232.56 77.79 52876.49 88888.00 2006-09-10 04:52:55.400 253 18232.58 77.79 52876.55 88888.00 2006-09-10 04:52:55.900 253 18232.63 77.79 52876.52 88888.00 2006-09-10 04:52:56.400 253 18232.57 77.83 52876.42 88888.00 2006-09-10 04:52:56.900 253 18232.63 77.82 52876.54 88888.00 2006-09-10 04:52:57.400 253 18232.76 77.81 52876.65 88888.00 2006-09-10 04:52:57.900 253 18232.92 77.70 52876.63 88888.00 2006-09-10 04:52:58.400 253 18232.92 77.66 52876.57 88888.00 2006-09-10 04:52:58.900 253 18232.96 77.70 52876.66 88888.00 2006-09-10 04:52:59.400 253 18232.91 77.69 52876.70 88888.00 2006-09-10 04:52:59.900 253 18232.98 77.66 52876.72 88888.00 2006-09-10 04:53:00.400 253 18232.91 77.62 52876.68 88888.00 2006-09-10 04:53:00.900 253 18232.73 77.57 52876.74 88888.00 2006-09-10 04:53:01.400 253 18232.67 77.49 52876.74 88888.00 2006-09-10 04:53:01.900 253 18232.67 77.50 52876.70 88888.00 2006-09-10 04:53:02.400 253 18232.63 77.51 52876.70 88888.00 2006-09-10 04:53:02.900 253 18232.67 77.44 52876.66 88888.00 2006-09-10 04:53:03.400 253 18232.76 77.47 52876.70 88888.00 2006-09-10 04:53:03.900 253 18232.75 77.52 52876.66 88888.00 2006-09-10 04:53:04.400 253 18232.71 77.50 52876.63 88888.00 2006-09-10 04:53:04.900 253 18232.64 77.49 52876.62 88888.00 2006-09-10 04:53:05.400 253 18232.76 77.47 52876.63 88888.00 2006-09-10 04:53:05.900 253 18232.84 77.42 52876.87 88888.00 2006-09-10 04:53:06.400 253 18232.79 77.42 52876.97 88888.00 2006-09-10 04:53:06.900 253 18232.85 77.41 52876.90 88888.00 2006-09-10 04:53:07.400 253 18232.82 77.35 52876.86 88888.00 2006-09-10 04:53:07.900 253 18232.67 77.34 52876.87 88888.00 2006-09-10 04:53:08.400 253 18232.53 77.30 52876.97 88888.00 2006-09-10 04:53:08.900 253 18232.59 77.31 52876.88 88888.00 2006-09-10 04:53:09.400 253 18232.58 77.33 52876.85 88888.00 2006-09-10 04:53:09.900 253 18232.53 77.20 52876.94 88888.00 2006-09-10 04:53:10.400 253 18232.55 77.19 52876.92 88888.00 2006-09-10 04:53:10.900 253 18232.62 77.19 52876.95 88888.00 2006-09-10 04:53:11.400 253 18232.62 77.12 52876.89 88888.00 2006-09-10 04:53:11.900 253 18232.53 77.12 52876.99 88888.00 2006-09-10 04:53:12.400 253 18232.60 77.17 52876.97 88888.00 2006-09-10 04:53:12.900 253 18232.68 77.17 52877.07 88888.00 2006-09-10 04:53:13.400 253 18232.57 77.19 52876.92 88888.00 2006-09-10 04:53:13.900 253 18232.56 77.22 52876.95 88888.00 2006-09-10 04:53:14.400 253 18232.56 77.34 52877.01 88888.00 2006-09-10 04:53:14.900 253 18232.57 77.32 52877.01 88888.00 2006-09-10 04:53:15.400 253 18232.67 77.29 52876.86 88888.00 2006-09-10 04:53:15.900 253 18232.65 77.35 52876.91 88888.00 2006-09-10 04:53:16.400 253 18232.60 77.33 52876.97 88888.00 2006-09-10 04:53:16.900 253 18232.59 77.33 52876.99 88888.00 2006-09-10 04:53:17.400 253 18232.62 77.33 52877.08 88888.00 2006-09-10 04:53:17.900 253 18232.66 77.40 52877.08 88888.00 2006-09-10 04:53:18.400 253 18232.65 77.44 52877.09 88888.00 2006-09-10 04:53:18.900 253 18232.60 77.51 52877.14 88888.00 2006-09-10 04:53:19.400 253 18232.60 77.51 52877.17 88888.00 2006-09-10 04:53:19.900 253 18232.60 77.45 52877.25 88888.00 2006-09-10 04:53:20.400 253 18232.73 77.46 52877.31 88888.00 2006-09-10 04:53:20.900 253 18232.65 77.50 52877.30 88888.00 2006-09-10 04:53:21.400 253 18232.77 77.53 52877.32 88888.00 2006-09-10 04:53:21.900 253 18232.75 77.59 52877.31 88888.00 2006-09-10 04:53:22.400 253 18232.75 77.66 52877.26 88888.00 2006-09-10 04:53:22.900 253 18232.74 77.70 52877.37 88888.00 2006-09-10 04:53:23.400 253 18232.63 77.72 52877.41 88888.00 2006-09-10 04:53:23.900 253 18232.70 77.79 52877.46 88888.00 2006-09-10 04:53:24.400 253 18232.75 77.79 52877.45 88888.00 2006-09-10 04:53:24.900 253 18232.73 77.82 52877.50 88888.00 2006-09-10 04:53:25.400 253 18232.75 77.83 52877.58 88888.00 2006-09-10 04:53:25.900 253 18232.81 77.85 52877.50 88888.00 2006-09-10 04:53:26.400 253 18232.86 77.89 52877.46 88888.00 2006-09-10 04:53:26.900 253 18232.95 77.90 52877.41 88888.00 2006-09-10 04:53:27.400 253 18233.08 77.96 52877.47 88888.00 2006-09-10 04:53:27.900 253 18233.19 78.00 52877.56 88888.00 2006-09-10 04:53:28.400 253 18233.24 78.04 52877.52 88888.00 2006-09-10 04:53:28.900 253 18233.29 78.08 52877.48 88888.00 2006-09-10 04:53:29.400 253 18233.32 78.00 52877.41 88888.00 2006-09-10 04:53:29.900 253 18233.31 78.01 52877.33 88888.00 2006-09-10 04:53:30.400 253 18233.26 78.07 52877.20 88888.00 2006-09-10 04:53:30.900 253 18233.41 78.12 52877.46 88888.00 2006-09-10 04:53:31.400 253 18233.43 78.19 52877.66 88888.00 2006-09-10 04:53:31.900 253 18233.40 78.26 52877.60 88888.00 2006-09-10 04:53:32.400 253 18233.43 78.30 52877.55 88888.00 2006-09-10 04:53:32.900 253 18233.45 78.29 52877.55 88888.00 2006-09-10 04:53:33.400 253 18233.41 78.35 52877.58 88888.00 2006-09-10 04:53:33.900 253 18233.44 78.42 52877.61 88888.00 2006-09-10 04:53:34.400 253 18233.53 78.49 52877.59 88888.00 2006-09-10 04:53:34.900 253 18233.53 78.50 52877.53 88888.00 2006-09-10 04:53:35.400 253 18233.51 78.53 52877.54 88888.00 2006-09-10 04:53:35.900 253 18233.56 78.64 52877.58 88888.00 2006-09-10 04:53:36.400 253 18233.49 78.68 52877.67 88888.00 2006-09-10 04:53:36.900 253 18232.93 78.73 52877.72 88888.00 2006-09-10 04:53:37.400 253 18233.17 78.83 52877.82 88888.00 2006-09-10 04:53:37.900 253 18233.60 78.86 52877.82 88888.00 2006-09-10 04:53:38.400 253 18233.76 78.94 52877.80 88888.00 2006-09-10 04:53:38.900 253 18233.71 78.97 52877.77 88888.00 2006-09-10 04:53:39.400 253 18233.68 79.00 52877.82 88888.00 2006-09-10 04:53:39.900 253 18233.58 79.12 52877.88 88888.00 2006-09-10 04:53:40.400 253 18233.63 79.19 52877.86 88888.00 2006-09-10 04:53:40.900 253 18233.66 79.29 52877.92 88888.00 2006-09-10 04:53:41.400 253 18233.72 79.30 52877.99 88888.00 2006-09-10 04:53:41.900 253 18233.64 79.43 52877.98 88888.00 2006-09-10 04:53:42.400 253 18233.61 79.57 52877.99 88888.00 2006-09-10 04:53:42.900 253 18233.52 79.64 52877.93 88888.00 2006-09-10 04:53:43.400 253 18233.40 79.69 52878.03 88888.00 2006-09-10 04:53:43.900 253 18233.44 79.70 52878.02 88888.00 2006-09-10 04:53:44.400 253 18233.52 79.70 52877.99 88888.00 2006-09-10 04:53:44.900 253 18233.54 79.71 52878.00 88888.00 2006-09-10 04:53:45.400 253 18233.49 79.79 52878.26 88888.00 2006-09-10 04:53:45.900 253 18233.51 79.83 52878.26 88888.00 2006-09-10 04:53:46.400 253 18233.53 79.82 52878.06 88888.00 2006-09-10 04:53:46.900 253 18233.45 79.83 52878.07 88888.00 2006-09-10 04:53:47.400 253 18233.35 79.97 52878.29 88888.00 2006-09-10 04:53:47.900 253 18233.46 80.10 52878.28 88888.00 2006-09-10 04:53:48.400 253 18233.49 80.15 52878.37 88888.00 2006-09-10 04:53:48.900 253 18233.36 80.24 52878.37 88888.00 2006-09-10 04:53:49.400 253 18233.34 80.33 52878.39 88888.00 2006-09-10 04:53:49.900 253 18233.43 80.40 52878.37 88888.00 2006-09-10 04:53:50.400 253 18233.47 80.43 52878.29 88888.00 2006-09-10 04:53:50.900 253 18233.42 80.40 52878.36 88888.00 2006-09-10 04:53:51.400 253 18233.43 80.51 52878.40 88888.00 2006-09-10 04:53:51.900 253 18233.46 80.61 52878.34 88888.00 2006-09-10 04:53:52.400 253 18233.47 80.65 52878.30 88888.00 2006-09-10 04:53:52.900 253 18233.50 80.69 52878.38 88888.00 2006-09-10 04:53:53.400 253 18233.55 80.72 52878.40 88888.00 2006-09-10 04:53:53.900 253 18233.57 80.77 52878.22 88888.00 2006-09-10 04:53:54.400 253 18233.57 80.73 52878.28 88888.00 2006-09-10 04:53:54.900 253 18233.54 80.78 52878.23 88888.00 2006-09-10 04:53:55.400 253 18233.64 80.84 52878.37 88888.00 2006-09-10 04:53:55.900 253 18233.69 80.90 52878.44 88888.00 2006-09-10 04:53:56.400 253 18233.68 80.92 52878.60 88888.00 2006-09-10 04:53:56.900 253 18233.71 80.98 52878.51 88888.00 2006-09-10 04:53:57.400 253 18233.84 81.05 52878.37 88888.00 2006-09-10 04:53:57.900 253 18233.99 80.97 52878.42 88888.00 2006-09-10 04:53:58.400 253 18234.06 81.01 52878.41 88888.00 2006-09-10 04:53:58.900 253 18234.12 81.04 52878.35 88888.00 2006-09-10 04:53:59.400 253 18234.25 81.07 52878.30 88888.00 2006-09-10 04:53:59.900 253 18234.30 81.09 52878.26 88888.00 2006-09-10 04:54:00.400 253 18234.30 81.10 52878.35 88888.00 2006-09-10 04:54:00.900 253 18234.27 81.14 52878.50 88888.00 2006-09-10 04:54:01.400 253 18234.34 81.21 52878.47 88888.00 2006-09-10 04:54:01.900 253 18234.39 81.25 52878.49 88888.00 2006-09-10 04:54:02.400 253 18234.40 81.25 52878.44 88888.00 2006-09-10 04:54:02.900 253 18234.45 81.24 52878.24 88888.00 2006-09-10 04:54:03.400 253 18234.52 81.22 52878.30 88888.00 2006-09-10 04:54:03.900 253 18234.55 81.22 52878.56 88888.00 2006-09-10 04:54:04.400 253 18234.50 81.19 52878.58 88888.00 2006-09-10 04:54:04.900 253 18234.47 81.20 52878.48 88888.00 2006-09-10 04:54:05.400 253 18234.44 81.22 52878.36 88888.00 2006-09-10 04:54:05.900 253 18234.49 81.23 52878.33 88888.00 2006-09-10 04:54:06.400 253 18234.52 81.19 52878.33 88888.00 2006-09-10 04:54:06.900 253 18234.64 81.16 52878.33 88888.00 2006-09-10 04:54:07.400 253 18234.66 81.12 52878.27 88888.00 2006-09-10 04:54:07.900 253 18234.60 81.13 52878.24 88888.00 2006-09-10 04:54:08.400 253 18234.58 81.09 52878.24 88888.00 2006-09-10 04:54:08.900 253 18234.64 81.16 52878.12 88888.00 2006-09-10 04:54:09.400 253 18234.70 81.12 52878.01 88888.00 2006-09-10 04:54:09.900 253 18234.61 81.12 52877.96 88888.00 2006-09-10 04:54:10.400 253 18234.72 81.07 52877.96 88888.00 2006-09-10 04:54:10.900 253 18234.74 80.97 52877.94 88888.00 2006-09-10 04:54:11.400 253 18234.73 80.87 52878.01 88888.00 2006-09-10 04:54:11.900 253 18234.88 80.76 52877.94 88888.00 2006-09-10 04:54:12.400 253 18235.03 80.70 52877.96 88888.00 2006-09-10 04:54:12.900 253 18235.07 80.66 52877.93 88888.00 2006-09-10 04:54:13.400 253 18234.95 80.68 52877.88 88888.00 2006-09-10 04:54:13.900 253 18234.94 80.70 52877.86 88888.00 2006-09-10 04:54:14.400 253 18234.93 80.69 52877.83 88888.00 2006-09-10 04:54:14.900 253 18235.04 80.72 52878.01 88888.00 2006-09-10 04:54:15.400 253 18235.07 80.70 52877.95 88888.00 2006-09-10 04:54:15.900 253 18235.19 80.74 52877.94 88888.00 2006-09-10 04:54:16.400 253 18235.12 80.62 52877.88 88888.00 2006-09-10 04:54:16.900 253 18235.12 80.61 52877.83 88888.00 2006-09-10 04:54:17.400 253 18235.23 80.50 52877.86 88888.00 2006-09-10 04:54:17.900 253 18235.32 80.49 52877.93 88888.00 2006-09-10 04:54:18.400 253 18235.25 80.51 52877.82 88888.00 2006-09-10 04:54:18.900 253 18235.24 80.53 52877.76 88888.00 2006-09-10 04:54:19.400 253 18235.28 80.52 52877.79 88888.00 2006-09-10 04:54:19.900 253 18235.35 80.50 52877.82 88888.00 2006-09-10 04:54:20.400 253 18235.32 80.52 52877.83 88888.00 2006-09-10 04:54:20.900 253 18235.35 80.49 52877.77 88888.00 2006-09-10 04:54:21.400 253 18235.38 80.43 52877.77 88888.00 2006-09-10 04:54:21.900 253 18235.24 80.39 52877.71 88888.00 2006-09-10 04:54:22.400 253 18235.34 80.47 52877.65 88888.00 2006-09-10 04:54:22.900 253 18235.20 80.54 52877.69 88888.00 2006-09-10 04:54:23.400 253 18235.12 80.54 52877.77 88888.00 2006-09-10 04:54:23.900 253 18235.07 80.64 52877.66 88888.00 2006-09-10 04:54:24.400 253 18235.16 80.62 52877.63 88888.00 2006-09-10 04:54:24.900 253 18235.14 80.59 52877.80 88888.00 2006-09-10 04:54:25.400 253 18235.14 80.61 52877.94 88888.00 2006-09-10 04:54:25.900 253 18235.08 80.63 52878.01 88888.00 2006-09-10 04:54:26.400 253 18235.12 80.68 52877.99 88888.00 2006-09-10 04:54:26.900 253 18234.83 80.64 52878.01 88888.00 2006-09-10 04:54:27.400 253 18234.71 80.57 52878.02 88888.00 2006-09-10 04:54:27.900 253 18234.64 80.56 52878.00 88888.00 2006-09-10 04:54:28.400 253 18234.60 80.50 52877.80 88888.00 2006-09-10 04:54:28.900 253 18234.48 80.48 52877.86 88888.00 2006-09-10 04:54:29.400 253 18234.39 80.48 52877.83 88888.00 2006-09-10 04:54:29.900 253 18234.30 80.45 52877.76 88888.00 2006-09-10 04:54:30.400 253 18234.39 80.37 52877.81 88888.00 2006-09-10 04:54:30.900 253 18234.32 80.29 52877.91 88888.00 2006-09-10 04:54:31.400 253 18234.31 80.22 52877.80 88888.00 2006-09-10 04:54:31.900 253 18234.40 80.15 52877.78 88888.00 2006-09-10 04:54:32.400 253 18234.41 80.02 52877.81 88888.00 2006-09-10 04:54:32.900 253 18234.47 79.99 52877.69 88888.00 2006-09-10 04:54:33.400 253 18234.50 79.94 52877.64 88888.00 2006-09-10 04:54:33.900 253 18234.41 79.85 52877.69 88888.00 2006-09-10 04:54:34.400 253 18234.48 79.79 52877.63 88888.00 2006-09-10 04:54:34.900 253 18234.51 79.80 52877.57 88888.00 2006-09-10 04:54:35.400 253 18234.37 79.78 52877.60 88888.00 2006-09-10 04:54:35.900 253 18234.11 79.73 52877.60 88888.00 2006-09-10 04:54:36.400 253 18234.19 79.71 52877.60 88888.00 2006-09-10 04:54:36.900 253 18234.12 79.68 52877.64 88888.00 2006-09-10 04:54:37.400 253 18234.09 79.58 52877.64 88888.00 2006-09-10 04:54:37.900 253 18234.11 79.58 52877.66 88888.00 2006-09-10 04:54:38.400 253 18234.08 79.57 52877.79 88888.00 2006-09-10 04:54:38.900 253 18234.05 79.51 52877.81 88888.00 2006-09-10 04:54:39.400 253 18233.98 79.39 52877.84 88888.00 2006-09-10 04:54:39.900 253 18234.12 79.35 52877.73 88888.00 2006-09-10 04:54:40.400 253 18234.32 79.31 52877.68 88888.00 2006-09-10 04:54:40.900 253 18234.36 79.30 52877.59 88888.00 2006-09-10 04:54:41.400 253 18234.42 79.14 52877.56 88888.00 2006-09-10 04:54:41.900 253 18234.23 79.09 52877.57 88888.00 2006-09-10 04:54:42.400 253 18234.11 79.02 52877.57 88888.00 2006-09-10 04:54:42.900 253 18234.11 79.00 52877.63 88888.00 2006-09-10 04:54:43.400 253 18234.16 78.92 52877.60 88888.00 2006-09-10 04:54:43.900 253 18234.25 78.88 52877.69 88888.00 2006-09-10 04:54:44.400 253 18234.23 78.85 52877.71 88888.00 2006-09-10 04:54:44.900 253 18234.20 78.80 52877.63 88888.00 2006-09-10 04:54:45.400 253 18234.17 78.66 52877.56 88888.00 2006-09-10 04:54:45.900 253 18234.17 78.64 52877.55 88888.00 2006-09-10 04:54:46.400 253 18233.97 78.63 52877.61 88888.00 2006-09-10 04:54:46.900 253 18233.93 78.55 52877.63 88888.00 2006-09-10 04:54:47.400 253 18233.90 78.43 52877.59 88888.00 2006-09-10 04:54:47.900 253 18233.87 78.40 52877.54 88888.00 2006-09-10 04:54:48.400 253 18233.84 78.32 52877.64 88888.00 2006-09-10 04:54:48.900 253 18233.83 78.28 52877.67 88888.00 2006-09-10 04:54:49.400 253 18233.83 78.22 52877.65 88888.00 2006-09-10 04:54:49.900 253 18233.83 78.20 52877.56 88888.00 2006-09-10 04:54:50.400 253 18233.96 78.18 52877.65 88888.00 2006-09-10 04:54:50.900 253 18233.95 78.05 52877.59 88888.00 2006-09-10 04:54:51.400 253 18233.87 77.90 52877.56 88888.00 2006-09-10 04:54:51.900 253 18233.79 77.92 52877.56 88888.00 2006-09-10 04:54:52.400 253 18233.73 77.90 52877.45 88888.00 2006-09-10 04:54:52.900 253 18233.77 77.71 52877.54 88888.00 2006-09-10 04:54:53.400 253 18233.82 77.55 52877.57 88888.00 2006-09-10 04:54:53.900 253 18233.71 77.53 52877.46 88888.00 2006-09-10 04:54:54.400 253 18233.72 77.47 52877.30 88888.00 2006-09-10 04:54:54.900 253 18233.71 77.48 52877.25 88888.00 2006-09-10 04:54:55.400 253 18233.61 77.44 52877.33 88888.00 2006-09-10 04:54:55.900 253 18233.61 77.32 52877.36 88888.00 2006-09-10 04:54:56.400 253 18233.65 77.26 52877.44 88888.00 2006-09-10 04:54:56.900 253 18233.63 77.26 52877.32 88888.00 2006-09-10 04:54:57.400 253 18233.66 77.20 52877.15 88888.00 2006-09-10 04:54:57.900 253 18233.71 77.14 52877.08 88888.00 2006-09-10 04:54:58.400 253 18233.62 77.16 52877.13 88888.00 2006-09-10 04:54:58.900 253 18233.74 77.21 52877.25 88888.00 2006-09-10 04:54:59.400 253 18233.87 77.15 52877.35 88888.00 2006-09-10 04:54:59.900 253 18233.65 77.13 52877.24 88888.00 2006-09-10 04:55:00.400 253 18233.57 77.07 52877.23 88888.00 2006-09-10 04:55:00.900 253 18233.64 77.06 52877.18 88888.00 2006-09-10 04:55:01.400 253 18233.64 77.04 52877.28 88888.00 2006-09-10 04:55:01.900 253 18233.41 76.97 52877.25 88888.00 2006-09-10 04:55:02.400 253 18233.35 76.92 52877.08 88888.00 2006-09-10 04:55:02.900 253 18233.38 76.87 52877.02 88888.00 2006-09-10 04:55:03.400 253 18233.49 76.81 52877.00 88888.00 2006-09-10 04:55:03.900 253 18233.55 76.83 52877.06 88888.00 2006-09-10 04:55:04.400 253 18233.54 76.80 52877.19 88888.00 2006-09-10 04:55:04.900 253 18233.57 76.83 52877.20 88888.00 2006-09-10 04:55:05.400 253 18233.49 76.81 52877.00 88888.00 2006-09-10 04:55:05.900 253 18233.53 76.80 52876.94 88888.00 2006-09-10 04:55:06.400 253 18233.54 76.77 52876.99 88888.00 2006-09-10 04:55:06.900 253 18233.55 76.78 52876.92 88888.00 2006-09-10 04:55:07.400 253 18233.57 76.78 52876.86 88888.00 2006-09-10 04:55:07.900 253 18233.53 76.76 52877.09 88888.00 2006-09-10 04:55:08.400 253 18233.61 76.78 52877.13 88888.00 2006-09-10 04:55:08.900 253 18233.61 76.76 52877.20 88888.00 2006-09-10 04:55:09.400 253 18233.69 76.71 52877.24 88888.00 2006-09-10 04:55:09.900 253 18233.78 76.83 52877.18 88888.00 2006-09-10 04:55:10.400 253 18233.72 76.87 52877.08 88888.00 2006-09-10 04:55:10.900 253 18233.53 76.80 52877.07 88888.00 2006-09-10 04:55:11.400 253 18233.43 76.73 52877.09 88888.00 2006-09-10 04:55:11.900 253 18233.50 76.72 52877.12 88888.00 2006-09-10 04:55:12.400 253 18233.55 76.78 52877.13 88888.00 2006-09-10 04:55:12.900 253 18233.53 76.75 52877.18 88888.00 2006-09-10 04:55:13.400 253 18233.53 76.72 52877.14 88888.00 2006-09-10 04:55:13.900 253 18233.54 76.66 52877.25 88888.00 2006-09-10 04:55:14.400 253 18233.67 76.62 52877.28 88888.00 2006-09-10 04:55:14.900 253 18233.64 76.70 52877.37 88888.00 2006-09-10 04:55:15.400 253 18233.55 76.69 52877.28 88888.00 2006-09-10 04:55:15.900 253 18233.53 76.62 52877.30 88888.00 2006-09-10 04:55:16.400 253 18233.53 76.53 52877.25 88888.00 2006-09-10 04:55:16.900 253 18233.63 76.55 52877.22 88888.00 2006-09-10 04:55:17.400 253 18233.69 76.51 52877.20 88888.00 2006-09-10 04:55:17.900 253 18233.69 76.54 52877.13 88888.00 2006-09-10 04:55:18.400 253 18233.56 76.57 52877.14 88888.00 2006-09-10 04:55:18.900 253 18233.54 76.56 52877.15 88888.00 2006-09-10 04:55:19.400 253 18233.42 76.55 52877.11 88888.00 2006-09-10 04:55:19.900 253 18233.47 76.56 52877.11 88888.00 2006-09-10 04:55:20.400 253 18233.49 76.59 52877.18 88888.00 2006-09-10 04:55:20.900 253 18233.41 76.65 52877.22 88888.00 2006-09-10 04:55:21.400 253 18233.44 76.67 52877.25 88888.00 2006-09-10 04:55:21.900 253 18233.46 76.70 52877.28 88888.00 2006-09-10 04:55:22.400 253 18233.52 76.63 52877.33 88888.00 2006-09-10 04:55:22.900 253 18233.53 76.64 52877.37 88888.00 2006-09-10 04:55:23.400 253 18233.56 76.66 52877.28 88888.00 2006-09-10 04:55:23.900 253 18233.50 76.64 52877.22 88888.00 2006-09-10 04:55:24.400 253 18233.56 76.59 52877.14 88888.00 2006-09-10 04:55:24.900 253 18233.49 76.63 52877.18 88888.00 2006-09-10 04:55:25.400 253 18233.40 76.70 52877.06 88888.00 2006-09-10 04:55:25.900 253 18233.35 76.66 52876.95 88888.00 2006-09-10 04:55:26.400 253 18233.38 76.63 52877.07 88888.00 2006-09-10 04:55:26.900 253 18233.35 76.74 52877.07 88888.00 2006-09-10 04:55:27.400 253 18233.43 76.82 52877.06 88888.00 2006-09-10 04:55:27.900 253 18233.51 76.84 52877.11 88888.00 2006-09-10 04:55:28.400 253 18233.44 76.83 52877.20 88888.00 2006-09-10 04:55:28.900 253 18233.53 76.89 52877.21 88888.00 2006-09-10 04:55:29.400 253 18233.61 76.98 52877.25 88888.00 2006-09-10 04:55:29.900 253 18233.47 77.00 52877.19 88888.00 2006-09-10 04:55:30.400 253 18233.49 77.08 52877.26 88888.00 2006-09-10 04:55:30.900 253 18233.44 77.12 52877.30 88888.00 2006-09-10 04:55:31.400 253 18233.44 77.14 52877.32 88888.00 2006-09-10 04:55:31.900 253 18233.42 77.21 52877.24 88888.00 2006-09-10 04:55:32.400 253 18233.42 77.22 52877.31 88888.00 2006-09-10 04:55:32.900 253 18233.45 77.25 52877.32 88888.00 2006-09-10 04:55:33.400 253 18233.47 77.22 52877.36 88888.00 2006-09-10 04:55:33.900 253 18233.38 77.32 52877.36 88888.00 2006-09-10 04:55:34.400 253 18233.24 77.41 52877.32 88888.00 2006-09-10 04:55:34.900 253 18233.22 77.43 52877.37 88888.00 2006-09-10 04:55:35.400 253 18233.33 77.40 52877.37 88888.00 2006-09-10 04:55:35.900 253 18233.30 77.45 52877.43 88888.00 2006-09-10 04:55:36.400 253 18233.22 77.59 52877.28 88888.00 2006-09-10 04:55:36.900 253 18233.17 77.61 52877.26 88888.00 2006-09-10 04:55:37.400 253 18233.10 77.63 52877.43 88888.00 2006-09-10 04:55:37.900 253 18233.02 77.64 52877.37 88888.00 2006-09-10 04:55:38.400 253 18232.90 77.75 52877.34 88888.00 2006-09-10 04:55:38.900 253 18232.90 77.74 52877.45 88888.00 2006-09-10 04:55:39.400 253 18232.89 77.68 52877.48 88888.00 2006-09-10 04:55:39.900 253 18232.78 77.75 52877.52 88888.00 2006-09-10 04:55:40.400 253 18232.68 77.79 52877.37 88888.00 2006-09-10 04:55:40.900 253 18232.76 77.73 52877.48 88888.00 2006-09-10 04:55:41.400 253 18232.74 77.78 52877.65 88888.00 2006-09-10 04:55:41.900 253 18232.71 77.94 52877.56 88888.00 2006-09-10 04:55:42.400 253 18232.78 78.05 52877.55 88888.00 2006-09-10 04:55:42.900 253 18232.68 78.03 52877.50 88888.00 2006-09-10 04:55:43.400 253 18232.62 78.05 52877.60 88888.00 2006-09-10 04:55:43.900 253 18232.58 78.04 52877.55 88888.00 2006-09-10 04:55:44.400 253 18232.48 78.02 52877.53 88888.00 2006-09-10 04:55:44.900 253 18232.52 78.04 52877.52 88888.00 2006-09-10 04:55:45.400 253 18232.49 78.03 52877.37 88888.00 2006-09-10 04:55:45.900 253 18232.56 77.99 52877.25 88888.00 2006-09-10 04:55:46.400 253 18232.59 78.05 52877.26 88888.00 2006-09-10 04:55:46.900 253 18232.56 78.06 52877.22 88888.00 2006-09-10 04:55:47.400 253 18232.53 77.98 52877.22 88888.00 2006-09-10 04:55:47.900 253 18232.58 78.01 52877.32 88888.00 2006-09-10 04:55:48.400 253 18232.56 78.06 52877.33 88888.00 2006-09-10 04:55:48.900 253 18232.56 78.11 52877.36 88888.00 2006-09-10 04:55:49.400 253 18232.38 78.18 52877.45 88888.00 2006-09-10 04:55:49.900 253 18232.39 78.22 52877.56 88888.00 2006-09-10 04:55:50.400 253 18232.39 78.25 52877.58 88888.00 2006-09-10 04:55:50.900 253 18232.37 78.39 52877.42 88888.00 2006-09-10 04:55:51.400 253 18232.31 78.37 52877.37 88888.00 2006-09-10 04:55:51.900 253 18232.28 78.38 52877.30 88888.00 2006-09-10 04:55:52.400 253 18232.41 78.42 52877.26 88888.00 2006-09-10 04:55:52.900 253 18232.45 78.45 52877.24 88888.00 2006-09-10 04:55:53.400 253 18232.51 78.50 52877.37 88888.00 2006-09-10 04:55:53.900 253 18232.41 78.52 52877.37 88888.00 2006-09-10 04:55:54.400 253 18232.30 78.50 52877.41 88888.00 2006-09-10 04:55:54.900 253 18232.33 78.56 52877.44 88888.00 2006-09-10 04:55:55.400 253 18232.28 78.59 52877.42 88888.00 2006-09-10 04:55:55.900 253 18232.35 78.64 52877.44 88888.00 2006-09-10 04:55:56.400 253 18232.37 78.67 52877.36 88888.00 2006-09-10 04:55:56.900 253 18232.43 78.57 52877.35 88888.00 2006-09-10 04:55:57.400 253 18232.45 78.56 52877.33 88888.00 2006-09-10 04:55:57.900 253 18232.45 78.58 52877.44 88888.00 2006-09-10 04:55:58.400 253 18232.52 78.68 52877.45 88888.00 2006-09-10 04:55:58.900 253 18232.54 78.68 52877.37 88888.00 2006-09-10 04:55:59.400 253 18232.47 78.68 52877.37 88888.00 2006-09-10 04:55:59.900 253 18232.39 78.69 52877.38 88888.00 2006-09-10 04:56:00.400 253 18232.38 78.67 52877.40 88888.00 2006-09-10 04:56:00.900 253 18232.38 78.65 52877.45 88888.00 2006-09-10 04:56:01.400 253 18232.30 78.57 52877.54 88888.00 2006-09-10 04:56:01.900 253 18232.47 78.65 52877.56 88888.00 2006-09-10 04:56:02.400 253 18232.56 78.71 52877.58 88888.00 2006-09-10 04:56:02.900 253 18232.58 78.67 52877.54 88888.00 2006-09-10 04:56:03.400 253 18232.65 78.70 52877.49 88888.00 2006-09-10 04:56:03.900 253 18232.60 78.71 52877.48 88888.00 2006-09-10 04:56:04.400 253 18232.55 78.70 52877.50 88888.00 2006-09-10 04:56:04.900 253 18232.64 78.77 52877.44 88888.00 2006-09-10 04:56:05.400 253 18232.65 78.75 52877.36 88888.00 2006-09-10 04:56:05.900 253 18232.68 78.70 52877.40 88888.00 2006-09-10 04:56:06.400 253 18232.84 78.70 52877.36 88888.00 2006-09-10 04:56:06.900 253 18232.79 78.71 52877.30 88888.00 2006-09-10 04:56:07.400 253 18232.76 78.65 52877.38 88888.00 2006-09-10 04:56:07.900 253 18232.82 78.59 52877.45 88888.00 2006-09-10 04:56:08.400 253 18232.84 78.69 52877.41 88888.00 2006-09-10 04:56:08.900 253 18232.86 78.72 52877.43 88888.00 2006-09-10 04:56:09.400 253 18232.97 78.73 52877.58 88888.00 2006-09-10 04:56:09.900 253 18232.85 78.76 52877.58 88888.00 2006-09-10 04:56:10.400 253 18232.86 78.68 52877.61 88888.00 2006-09-10 04:56:10.900 253 18232.86 78.72 52877.53 88888.00 2006-09-10 04:56:11.400 253 18232.91 78.76 52877.55 88888.00 2006-09-10 04:56:11.900 253 18232.97 78.77 52877.46 88888.00 2006-09-10 04:56:12.400 253 18232.92 78.76 52877.32 88888.00 2006-09-10 04:56:12.900 253 18233.01 78.77 52877.31 88888.00 2006-09-10 04:56:13.400 253 18232.96 78.77 52877.34 88888.00 2006-09-10 04:56:13.900 253 18232.87 78.80 52877.21 88888.00 2006-09-10 04:56:14.400 253 18233.00 78.76 52877.21 88888.00 2006-09-10 04:56:14.900 253 18233.04 78.76 52877.26 88888.00 2006-09-10 04:56:15.400 253 18233.19 78.71 52877.20 88888.00 2006-09-10 04:56:15.900 253 18233.26 78.73 52877.09 88888.00 2006-09-10 04:56:16.400 253 18233.25 78.78 52877.17 88888.00 2006-09-10 04:56:16.900 253 18233.26 78.68 52877.20 88888.00 2006-09-10 04:56:17.400 253 18233.30 78.62 52877.19 88888.00 2006-09-10 04:56:17.900 253 18233.42 78.63 52877.11 88888.00 2006-09-10 04:56:18.400 253 18233.32 78.64 52877.14 88888.00 2006-09-10 04:56:18.900 253 18233.36 78.62 52877.30 88888.00 2006-09-10 04:56:19.400 253 18233.46 78.55 52877.20 88888.00 2006-09-10 04:56:19.900 253 18233.50 78.48 52877.21 88888.00 2006-09-10 04:56:20.400 253 18233.55 78.51 52877.23 88888.00 2006-09-10 04:56:20.900 253 18233.65 78.51 52877.13 88888.00 2006-09-10 04:56:21.400 253 18233.72 78.43 52877.20 88888.00 2006-09-10 04:56:21.900 253 18233.65 78.43 52877.19 88888.00 2006-09-10 04:56:22.400 253 18233.69 78.45 52877.25 88888.00 2006-09-10 04:56:22.900 253 18233.76 78.53 52877.21 88888.00 2006-09-10 04:56:23.400 253 18233.78 78.57 52877.11 88888.00 2006-09-10 04:56:23.900 253 18233.77 78.54 52876.92 88888.00 2006-09-10 04:56:24.400 253 18233.88 78.48 52876.89 88888.00 2006-09-10 04:56:24.900 253 18233.95 78.46 52876.84 88888.00 2006-09-10 04:56:25.400 253 18233.89 78.39 52876.79 88888.00 2006-09-10 04:56:25.900 253 18233.87 78.35 52876.83 88888.00 2006-09-10 04:56:26.400 253 18233.84 78.33 52876.83 88888.00 2006-09-10 04:56:26.900 253 18234.04 78.39 52876.88 88888.00 2006-09-10 04:56:27.400 253 18234.09 78.42 52876.91 88888.00 2006-09-10 04:56:27.900 253 18234.11 78.40 52876.79 88888.00 2006-09-10 04:56:28.400 253 18234.11 78.38 52876.79 88888.00 2006-09-10 04:56:28.900 253 18234.06 78.33 52876.71 88888.00 2006-09-10 04:56:29.400 253 18234.11 78.28 52876.77 88888.00 2006-09-10 04:56:29.900 253 18234.11 78.34 52876.66 88888.00 2006-09-10 04:56:30.400 253 18234.16 78.43 52876.72 88888.00 2006-09-10 04:56:30.900 253 18234.20 78.33 52876.77 88888.00 2006-09-10 04:56:31.400 253 18234.26 78.31 52876.71 88888.00 2006-09-10 04:56:31.900 253 18234.30 78.29 52876.77 88888.00 2006-09-10 04:56:32.400 253 18234.36 78.26 52876.75 88888.00 2006-09-10 04:56:32.900 253 18234.25 78.25 52876.77 88888.00 2006-09-10 04:56:33.400 253 18234.27 78.16 52876.75 88888.00 2006-09-10 04:56:33.900 253 18234.36 78.11 52876.70 88888.00 2006-09-10 04:56:34.400 253 18234.42 78.04 52876.66 88888.00 2006-09-10 04:56:34.900 253 18234.33 78.02 52876.67 88888.00 2006-09-10 04:56:35.400 253 18234.32 78.13 52876.71 88888.00 2006-09-10 04:56:35.900 253 18234.30 78.07 52876.72 88888.00 2006-09-10 04:56:36.400 253 18234.36 78.00 52876.78 88888.00 2006-09-10 04:56:36.900 253 18234.38 77.97 52876.76 88888.00 2006-09-10 04:56:37.400 253 18234.48 77.99 52876.64 88888.00 2006-09-10 04:56:37.900 253 18234.41 77.97 52876.50 88888.00 2006-09-10 04:56:38.400 253 18234.33 77.83 52876.53 88888.00 2006-09-10 04:56:38.900 253 18234.45 77.77 52876.41 88888.00 2006-09-10 04:56:39.400 253 18234.65 77.71 52876.44 88888.00 2006-09-10 04:56:39.900 253 18234.69 77.73 52876.51 88888.00 2006-09-10 04:56:40.400 253 18234.70 77.69 52876.56 88888.00 2006-09-10 04:56:40.900 253 18234.67 77.63 52876.56 88888.00 2006-09-10 04:56:41.400 253 18234.64 77.67 52876.64 88888.00 2006-09-10 04:56:41.900 253 18234.60 77.65 52876.62 88888.00 2006-09-10 04:56:42.400 253 18234.54 77.66 52876.57 88888.00 2006-09-10 04:56:42.900 253 18234.59 77.64 52876.47 88888.00 2006-09-10 04:56:43.400 253 18234.69 77.58 52876.51 88888.00 2006-09-10 04:56:43.900 253 18234.60 77.53 52876.55 88888.00 2006-09-10 04:56:44.400 253 18234.61 77.48 52876.65 88888.00 2006-09-10 04:56:44.900 253 18234.65 77.51 52876.68 88888.00 2006-09-10 04:56:45.400 253 18234.76 77.51 52876.67 88888.00 2006-09-10 04:56:45.900 253 18234.63 77.52 52876.74 88888.00 2006-09-10 04:56:46.400 253 18234.59 77.45 52876.75 88888.00 2006-09-10 04:56:46.900 253 18234.64 77.46 52876.68 88888.00 2006-09-10 04:56:47.400 253 18234.60 77.46 52876.61 88888.00 2006-09-10 04:56:47.900 253 18234.58 77.43 52876.63 88888.00 2006-09-10 04:56:48.400 253 18234.54 77.48 52876.55 88888.00 2006-09-10 04:56:48.900 253 18234.63 77.51 52876.44 88888.00 2006-09-10 04:56:49.400 253 18234.77 77.49 52876.53 88888.00 2006-09-10 04:56:49.900 253 18234.95 77.47 52876.68 88888.00 2006-09-10 04:56:50.400 253 18234.87 77.46 52876.66 88888.00 2006-09-10 04:56:50.900 253 18234.94 77.42 52876.57 88888.00 2006-09-10 04:56:51.400 253 18235.05 77.41 52876.72 88888.00 2006-09-10 04:56:51.900 253 18235.04 77.30 52876.82 88888.00 2006-09-10 04:56:52.400 253 18234.96 77.30 52876.80 88888.00 2006-09-10 04:56:52.900 253 18234.83 77.31 52876.89 88888.00 2006-09-10 04:56:53.400 253 18234.85 77.30 52876.84 88888.00 2006-09-10 04:56:53.900 253 18234.81 77.29 52876.80 88888.00 2006-09-10 04:56:54.400 253 18234.65 77.23 52876.86 88888.00 2006-09-10 04:56:54.900 253 18234.61 77.29 52876.82 88888.00 2006-09-10 04:56:55.400 253 18234.62 77.29 52876.78 88888.00 2006-09-10 04:56:55.900 253 18234.65 77.29 52876.80 88888.00 2006-09-10 04:56:56.400 253 18234.76 77.29 52876.82 88888.00 2006-09-10 04:56:56.900 253 18234.73 77.35 52876.84 88888.00 2006-09-10 04:56:57.397 253 18234.66 77.35 52876.84 88888.00 2006-09-10 04:56:57.907 253 18234.66 77.36 52876.99 88888.00 2006-09-10 04:56:58.407 253 18234.64 77.34 52876.89 88888.00 2006-09-10 04:56:58.907 253 18234.41 77.31 52876.87 88888.00 2006-09-10 04:56:59.407 253 18234.41 77.30 52876.86 88888.00 2006-09-10 04:56:59.907 253 18234.37 77.36 52876.85 88888.00 2006-09-10 04:57:00.407 253 18234.32 77.34 52876.89 88888.00 2006-09-10 04:57:00.907 253 18234.29 77.24 52877.02 88888.00 2006-09-10 04:57:01.407 253 18234.27 77.28 52876.99 88888.00 2006-09-10 04:57:01.907 253 18234.07 77.42 52876.87 88888.00 2006-09-10 04:57:02.407 253 18233.74 77.42 52876.89 88888.00 2006-09-10 04:57:02.907 253 18233.79 77.44 52876.95 88888.00 2006-09-10 04:57:03.407 253 18233.83 77.47 52877.05 88888.00 2006-09-10 04:57:03.907 253 18233.75 77.38 52877.07 88888.00 2006-09-10 04:57:04.407 253 18233.83 77.32 52876.98 88888.00 2006-09-10 04:57:04.907 253 18233.88 77.38 52876.94 88888.00 2006-09-10 04:57:05.407 253 18233.91 77.43 52876.92 88888.00 2006-09-10 04:57:05.907 253 18233.86 77.44 52876.84 88888.00 2006-09-10 04:57:06.407 253 18233.91 77.48 52876.84 88888.00 2006-09-10 04:57:06.907 253 18233.97 77.47 52876.87 88888.00 2006-09-10 04:57:07.407 253 18233.94 77.44 52876.87 88888.00 2006-09-10 04:57:07.907 253 18233.89 77.48 52876.83 88888.00 2006-09-10 04:57:08.407 253 18233.85 77.54 52876.86 88888.00 2006-09-10 04:57:08.907 253 18233.87 77.54 52876.90 88888.00 2006-09-10 04:57:09.407 253 18233.73 77.56 52876.94 88888.00 2006-09-10 04:57:09.907 253 18233.66 77.50 52876.88 88888.00 2006-09-10 04:57:10.407 253 18233.78 77.48 52876.85 88888.00 2006-09-10 04:57:10.907 253 18233.76 77.48 52876.86 88888.00 2006-09-10 04:57:11.407 253 18233.75 77.41 52876.94 88888.00 2006-09-10 04:57:11.907 253 18233.73 77.49 52876.92 88888.00 2006-09-10 04:57:12.407 253 18233.62 77.58 52876.86 88888.00 2006-09-10 04:57:12.907 253 18233.71 77.54 52876.94 88888.00 2006-09-10 04:57:13.407 253 18233.77 77.55 52877.03 88888.00 2006-09-10 04:57:13.907 253 18233.73 77.52 52877.00 88888.00 2006-09-10 04:57:14.407 253 18233.71 77.61 52876.89 88888.00 2006-09-10 04:57:14.907 253 18233.73 77.69 52876.88 88888.00 2006-09-10 04:57:15.407 253 18233.66 77.74 52876.92 88888.00 2006-09-10 04:57:15.907 253 18233.61 77.79 52877.03 88888.00 2006-09-10 04:57:16.407 253 18233.65 77.81 52877.10 88888.00 2006-09-10 04:57:16.907 253 18233.66 77.72 52877.19 88888.00 2006-09-10 04:57:17.407 253 18233.53 77.71 52877.21 88888.00 2006-09-10 04:57:17.907 253 18233.58 77.76 52877.15 88888.00 2006-09-10 04:57:18.407 253 18233.75 77.90 52877.03 88888.00 2006-09-10 04:57:18.907 253 18233.82 77.95 52877.03 88888.00 2006-09-10 04:57:19.407 253 18233.77 77.90 52877.01 88888.00 2006-09-10 04:57:19.907 253 18233.79 77.91 52877.01 88888.00 2006-09-10 04:57:20.407 253 18233.83 77.98 52876.94 88888.00 2006-09-10 04:57:20.907 253 18233.88 78.07 52876.99 88888.00 2006-09-10 04:57:21.407 253 18233.78 78.05 52877.15 88888.00 2006-09-10 04:57:21.907 253 18233.67 78.08 52877.18 88888.00 2006-09-10 04:57:22.407 253 18233.65 78.01 52877.12 88888.00 2006-09-10 04:57:22.907 253 18233.57 78.07 52877.10 88888.00 2006-09-10 04:57:23.407 253 18233.47 78.18 52877.22 88888.00 2006-09-10 04:57:23.907 253 18233.53 78.20 52876.98 88888.00 2006-09-10 04:57:24.407 253 18233.64 78.15 52876.92 88888.00 2006-09-10 04:57:24.907 253 18233.68 78.18 52877.10 88888.00 2006-09-10 04:57:25.407 253 18233.67 78.21 52877.17 88888.00 2006-09-10 04:57:25.907 253 18233.53 78.28 52877.14 88888.00 2006-09-10 04:57:26.407 253 18233.65 78.22 52877.13 88888.00 2006-09-10 04:57:26.907 253 18233.76 78.21 52877.20 88888.00 2006-09-10 04:57:27.407 253 18233.84 78.22 52877.07 88888.00 2006-09-10 04:57:27.907 253 18233.84 78.21 52876.94 88888.00 2006-09-10 04:57:28.407 253 18233.82 78.24 52876.99 88888.00 2006-09-10 04:57:28.907 253 18233.78 78.30 52876.92 88888.00 2006-09-10 04:57:29.407 253 18233.88 78.36 52876.91 88888.00 2006-09-10 04:57:29.907 253 18233.94 78.40 52876.84 88888.00 2006-09-10 04:57:30.407 253 18233.88 78.41 52876.75 88888.00 2006-09-10 04:57:30.907 253 18233.78 78.50 52876.63 88888.00 2006-09-10 04:57:31.407 253 18233.87 78.62 52876.75 88888.00 2006-09-10 04:57:31.907 253 18234.01 78.72 52876.87 88888.00 2006-09-10 04:57:32.407 253 18233.96 78.83 52877.00 88888.00 2006-09-10 04:57:32.907 253 18233.80 78.82 52877.17 88888.00 2006-09-10 04:57:33.407 253 18233.88 78.84 52877.07 88888.00 2006-09-10 04:57:33.907 253 18234.00 78.83 52876.99 88888.00 2006-09-10 04:57:34.407 253 18234.02 78.86 52876.99 88888.00 2006-09-10 04:57:34.907 253 18234.05 78.90 52876.91 88888.00 2006-09-10 04:57:35.407 253 18234.05 78.98 52876.87 88888.00 2006-09-10 04:57:35.907 253 18233.99 79.01 52876.87 88888.00 2006-09-10 04:57:36.407 253 18234.09 79.00 52876.92 88888.00 2006-09-10 04:57:36.907 253 18234.10 79.05 52876.98 88888.00 2006-09-10 04:57:37.407 253 18234.10 79.06 52877.20 88888.00 2006-09-10 04:57:37.907 253 18234.01 79.04 52877.06 88888.00 2006-09-10 04:57:38.407 253 18234.06 79.10 52876.98 88888.00 2006-09-10 04:57:38.907 253 18234.15 79.13 52876.94 88888.00 2006-09-10 04:57:39.407 253 18234.22 79.14 52876.85 88888.00 2006-09-10 04:57:39.907 253 18234.17 79.15 52876.91 88888.00 2006-09-10 04:57:40.407 253 18234.22 79.12 52876.90 88888.00 2006-09-10 04:57:40.907 253 18234.34 79.14 52876.92 88888.00 2006-09-10 04:57:41.407 253 18234.38 79.16 52876.89 88888.00 2006-09-10 04:57:41.907 253 18234.36 79.19 52876.92 88888.00 2006-09-10 04:57:42.407 253 18234.34 79.20 52876.94 88888.00 2006-09-10 04:57:42.907 253 18234.31 79.20 52876.90 88888.00 2006-09-10 04:57:43.407 253 18234.26 79.19 52876.89 88888.00 2006-09-10 04:57:43.907 253 18234.30 79.15 52876.96 88888.00 2006-09-10 04:57:44.407 253 18234.32 79.18 52876.92 88888.00 2006-09-10 04:57:44.907 253 18234.37 79.23 52876.96 88888.00 2006-09-10 04:57:45.407 253 18234.41 79.23 52876.91 88888.00 2006-09-10 04:57:45.907 253 18234.44 79.28 52876.87 88888.00 2006-09-10 04:57:46.407 253 18234.47 79.26 52876.98 88888.00 2006-09-10 04:57:46.907 253 18234.45 79.20 52876.98 88888.00 2006-09-10 04:57:47.407 253 18234.56 79.21 52876.92 88888.00 2006-09-10 04:57:47.907 253 18234.56 79.20 52876.96 88888.00 2006-09-10 04:57:48.407 253 18234.62 79.25 52876.91 88888.00 2006-09-10 04:57:48.907 253 18234.66 79.39 52876.78 88888.00 2006-09-10 04:57:49.407 253 18234.62 79.40 52876.63 88888.00 2006-09-10 04:57:49.907 253 18234.60 79.33 52876.71 88888.00 2006-09-10 04:57:50.407 253 18234.67 79.21 52876.82 88888.00 2006-09-10 04:57:50.907 253 18234.67 79.22 52876.88 88888.00 2006-09-10 04:57:51.407 253 18234.66 79.28 52876.87 88888.00 2006-09-10 04:57:51.907 253 18234.74 79.23 52876.70 88888.00 2006-09-10 04:57:52.407 253 18234.65 79.31 52876.62 88888.00 2006-09-10 04:57:52.907 253 18234.62 79.29 52876.64 88888.00 2006-09-10 04:57:53.407 253 18234.76 79.20 52876.72 88888.00 2006-09-10 04:57:53.907 253 18234.75 79.15 52876.72 88888.00 2006-09-10 04:57:54.407 253 18234.86 79.14 52876.62 88888.00 2006-09-10 04:57:54.907 253 18234.93 79.11 52876.57 88888.00 2006-09-10 04:57:55.407 253 18234.94 79.14 52876.56 88888.00 2006-09-10 04:57:55.907 253 18235.03 79.07 52876.51 88888.00 2006-09-10 04:57:56.407 253 18234.94 79.06 52876.45 88888.00 2006-09-10 04:57:56.907 253 18234.97 79.09 52876.55 88888.00 2006-09-10 04:57:57.407 253 18234.97 79.07 52876.56 88888.00 2006-09-10 04:57:57.907 253 18235.04 79.04 52876.56 88888.00 2006-09-10 04:57:58.407 253 18234.93 78.99 52876.68 88888.00 2006-09-10 04:57:58.907 253 18235.01 79.02 52876.74 88888.00 2006-09-10 04:57:59.407 253 18235.08 79.03 52876.66 88888.00 2006-09-10 04:57:59.907 253 18235.14 78.95 52876.53 88888.00 2006-09-10 04:58:00.407 253 18235.20 78.94 52876.45 88888.00 2006-09-10 04:58:00.907 253 18235.23 78.88 52876.49 88888.00 2006-09-10 04:58:01.407 253 18235.09 78.86 52876.37 88888.00 2006-09-10 04:58:01.907 253 18235.03 78.90 52876.36 88888.00 2006-09-10 04:58:02.407 253 18234.97 78.80 52876.42 88888.00 2006-09-10 04:58:02.907 253 18234.94 78.73 52876.51 88888.00 2006-09-10 04:58:03.407 253 18234.96 78.78 52876.54 88888.00 2006-09-10 04:58:03.907 253 18235.05 78.72 52876.53 88888.00 2006-09-10 04:58:04.407 253 18235.03 78.62 52876.52 88888.00 2006-09-10 04:58:04.907 253 18234.96 78.62 52876.20 88888.00 2006-09-10 04:58:05.407 253 18234.97 78.62 52876.26 88888.00 2006-09-10 04:58:05.907 253 18235.08 78.61 52876.41 88888.00 2006-09-10 04:58:06.407 253 18235.03 78.61 52876.40 88888.00 2006-09-10 04:58:06.907 253 18235.02 78.53 52876.30 88888.00 2006-09-10 04:58:07.407 253 18235.14 78.49 52876.33 88888.00 2006-09-10 04:58:07.907 253 18235.20 78.50 52876.21 88888.00 2006-09-10 04:58:08.407 253 18235.16 78.46 52876.21 88888.00 2006-09-10 04:58:08.907 253 18235.13 78.44 52876.29 88888.00 2006-09-10 04:58:09.407 253 18234.99 78.37 52876.31 88888.00 2006-09-10 04:58:09.907 253 18235.03 78.32 52876.32 88888.00 2006-09-10 04:58:10.407 253 18235.16 78.21 52876.28 88888.00 2006-09-10 04:58:10.907 253 18235.05 78.26 52876.26 88888.00 2006-09-10 04:58:11.407 253 18234.94 78.34 52876.25 88888.00 2006-09-10 04:58:11.907 253 18235.03 78.33 52876.20 88888.00 2006-09-10 04:58:12.407 253 18235.04 78.24 52876.21 88888.00 2006-09-10 04:58:12.907 253 18235.04 78.19 52876.14 88888.00 2006-09-10 04:58:13.407 253 18234.97 78.20 52876.12 88888.00 2006-09-10 04:58:13.907 253 18234.88 78.21 52876.09 88888.00 2006-09-10 04:58:14.407 253 18234.84 78.17 52876.14 88888.00 2006-09-10 04:58:14.907 253 18234.88 78.08 52876.12 88888.00 2006-09-10 04:58:15.407 253 18234.97 78.06 52876.20 88888.00 2006-09-10 04:58:15.907 253 18234.92 78.02 52876.16 88888.00 2006-09-10 04:58:16.407 253 18234.86 78.01 52876.16 88888.00 2006-09-10 04:58:16.907 253 18234.82 77.92 52876.25 88888.00 2006-09-10 04:58:17.407 253 18234.77 77.85 52876.22 88888.00 2006-09-10 04:58:17.907 253 18234.74 77.84 52876.15 88888.00 2006-09-10 04:58:18.407 253 18234.58 77.79 52876.22 88888.00 2006-09-10 04:58:18.907 253 18234.51 77.73 52876.29 88888.00 2006-09-10 04:58:19.407 253 18234.50 77.66 52876.30 88888.00 2006-09-10 04:58:19.907 253 18234.56 77.52 52876.38 88888.00 2006-09-10 04:58:20.407 253 18234.61 77.46 52876.26 88888.00 2006-09-10 04:58:20.907 253 18234.69 77.43 52876.22 88888.00 2006-09-10 04:58:21.407 253 18234.56 77.40 52876.17 88888.00 2006-09-10 04:58:21.907 253 18234.58 77.43 52876.14 88888.00 2006-09-10 04:58:22.407 253 18234.50 77.38 52876.08 88888.00 2006-09-10 04:58:22.907 253 18234.52 77.31 52876.06 88888.00 2006-09-10 04:58:23.407 253 18234.54 77.21 52876.09 88888.00 2006-09-10 04:58:23.907 253 18234.52 77.16 52876.04 88888.00 2006-09-10 04:58:24.407 253 18234.55 77.12 52875.98 88888.00 2006-09-10 04:58:24.907 253 18234.56 77.09 52875.99 88888.00 2006-09-10 04:58:25.407 253 18234.53 77.09 52876.01 88888.00 2006-09-10 04:58:25.907 253 18234.50 77.14 52875.94 88888.00 2006-09-10 04:58:26.407 253 18234.52 77.02 52875.87 88888.00 2006-09-10 04:58:26.907 253 18234.59 76.87 52875.89 88888.00 2006-09-10 04:58:27.407 253 18234.65 76.91 52875.92 88888.00 2006-09-10 04:58:27.907 253 18234.47 76.96 52875.86 88888.00 2006-09-10 04:58:28.407 253 18234.44 76.90 52875.91 88888.00 2006-09-10 04:58:28.907 253 18234.47 76.85 52875.95 88888.00 2006-09-10 04:58:29.407 253 18234.42 76.85 52875.96 88888.00 2006-09-10 04:58:29.907 253 18234.41 76.80 52875.97 88888.00 2006-09-10 04:58:30.407 253 18234.40 76.76 52875.99 88888.00 2006-09-10 04:58:30.907 253 18234.42 76.71 52876.06 88888.00 2006-09-10 04:58:31.407 253 18234.41 76.72 52876.09 88888.00 2006-09-10 04:58:31.907 253 18234.30 76.74 52876.04 88888.00 2006-09-10 04:58:32.407 253 18234.36 76.72 52875.91 88888.00 2006-09-10 04:58:32.907 253 18234.22 76.71 52875.90 88888.00 2006-09-10 04:58:33.407 253 18234.23 76.67 52875.90 88888.00 2006-09-10 04:58:33.907 253 18234.43 76.59 52875.91 88888.00 2006-09-10 04:58:34.407 253 18234.43 76.47 52875.91 88888.00 2006-09-10 04:58:34.907 253 18234.43 76.47 52875.95 88888.00 2006-09-10 04:58:35.407 253 18234.38 76.50 52875.91 88888.00 2006-09-10 04:58:35.907 253 18234.32 76.43 52875.98 88888.00 2006-09-10 04:58:36.407 253 18234.21 76.45 52876.05 88888.00 2006-09-10 04:58:36.907 253 18234.22 76.46 52876.05 88888.00 2006-09-10 04:58:37.407 253 18234.21 76.48 52876.10 88888.00 2006-09-10 04:58:37.907 253 18234.12 76.39 52876.05 88888.00 2006-09-10 04:58:38.407 253 18234.00 76.32 52875.99 88888.00 2006-09-10 04:58:38.907 253 18233.97 76.35 52875.92 88888.00 2006-09-10 04:58:39.407 253 18233.99 76.31 52875.90 88888.00 2006-09-10 04:58:39.907 253 18234.20 76.30 52875.94 88888.00 2006-09-10 04:58:40.407 253 18234.30 76.14 52875.93 88888.00 2006-09-10 04:58:40.907 253 18234.37 76.09 52875.84 88888.00 2006-09-10 04:58:41.407 253 18234.15 76.12 52875.83 88888.00 2006-09-10 04:58:41.907 253 18233.97 76.17 52875.89 88888.00 2006-09-10 04:58:42.407 253 18233.89 76.14 52875.86 88888.00 2006-09-10 04:58:42.907 253 18233.96 76.12 52875.85 88888.00 2006-09-10 04:58:43.407 253 18233.88 76.04 52875.96 88888.00 2006-09-10 04:58:43.907 253 18233.85 75.97 52876.05 88888.00 2006-09-10 04:58:44.407 253 18233.85 75.91 52876.05 88888.00 2006-09-10 04:58:44.907 253 18233.91 75.87 52875.95 88888.00 2006-09-10 04:58:45.407 253 18233.82 75.83 52875.93 88888.00 2006-09-10 04:58:45.907 253 18233.85 75.84 52875.96 88888.00 2006-09-10 04:58:46.407 253 18233.82 75.85 52875.81 88888.00 2006-09-10 04:58:46.907 253 18233.82 75.88 52875.64 88888.00 2006-09-10 04:58:47.407 253 18233.90 75.86 52875.73 88888.00 2006-09-10 04:58:47.907 253 18233.87 75.87 52875.81 88888.00 2006-09-10 04:58:48.407 253 18233.83 75.89 52875.80 88888.00 2006-09-10 04:58:48.907 253 18233.79 75.94 52875.82 88888.00 2006-09-10 04:58:49.407 253 18233.76 75.94 52875.81 88888.00 2006-09-10 04:58:49.907 253 18233.68 75.92 52875.70 88888.00 2006-09-10 04:58:50.407 253 18233.68 75.88 52875.55 88888.00 2006-09-10 04:58:50.907 253 18233.71 75.97 52875.57 88888.00 2006-09-10 04:58:51.407 253 18233.62 75.91 52875.76 88888.00 2006-09-10 04:58:51.907 253 18233.41 75.91 52875.92 88888.00 2006-09-10 04:58:52.407 253 18233.47 75.94 52875.98 88888.00 2006-09-10 04:58:52.907 253 18233.61 75.94 52875.95 88888.00 2006-09-10 04:58:53.407 253 18233.56 75.98 52875.92 88888.00 2006-09-10 04:58:53.907 253 18233.50 75.97 52875.82 88888.00 2006-09-10 04:58:54.407 253 18233.51 76.03 52875.63 88888.00 2006-09-10 04:58:54.907 253 18233.62 76.02 52875.62 88888.00 2006-09-10 04:58:55.407 253 18233.66 75.96 52875.58 88888.00 2006-09-10 04:58:55.907 253 18233.63 75.96 52875.54 88888.00 2006-09-10 04:58:56.407 253 18233.49 76.01 52875.59 88888.00 2006-09-10 04:58:56.907 253 18233.44 75.95 52875.62 88888.00 2006-09-10 04:58:57.407 253 18233.43 76.01 52875.67 88888.00 2006-09-10 04:58:57.907 253 18233.49 76.03 52875.62 88888.00 2006-09-10 04:58:58.407 253 18233.60 75.98 52875.56 88888.00 2006-09-10 04:58:58.907 253 18233.44 75.98 52875.69 88888.00 2006-09-10 04:58:59.407 253 18233.31 75.98 52875.70 88888.00 2006-09-10 04:58:59.907 253 18233.10 76.03 52875.62 88888.00 2006-09-10 04:59:00.407 253 18233.07 76.00 52875.63 88888.00 2006-09-10 04:59:00.907 253 18233.15 76.06 52875.72 88888.00 2006-09-10 04:59:01.407 253 18233.21 76.11 52875.59 88888.00 2006-09-10 04:59:01.907 253 18233.20 76.14 52875.57 88888.00 2006-09-10 04:59:02.407 253 18233.18 76.14 52875.73 88888.00 2006-09-10 04:59:02.907 253 18233.09 76.22 52875.83 88888.00 2006-09-10 04:59:03.407 253 18232.92 76.19 52875.74 88888.00 2006-09-10 04:59:03.907 253 18232.81 76.18 52875.66 88888.00 2006-09-10 04:59:04.407 253 18232.74 76.22 52875.75 88888.00 2006-09-10 04:59:04.907 253 18232.68 76.28 52875.80 88888.00 2006-09-10 04:59:05.407 253 18232.82 76.23 52875.76 88888.00 2006-09-10 04:59:05.907 253 18232.85 76.25 52875.66 88888.00 2006-09-10 04:59:06.407 253 18232.76 76.23 52875.69 88888.00 2006-09-10 04:59:06.907 253 18232.69 76.26 52875.61 88888.00 2006-09-10 04:59:07.407 253 18232.74 76.35 52875.59 88888.00 2006-09-10 04:59:07.907 253 18232.80 76.34 52875.57 88888.00 2006-09-10 04:59:08.407 253 18232.74 76.34 52875.59 88888.00 2006-09-10 04:59:08.907 253 18232.70 76.37 52875.60 88888.00 2006-09-10 04:59:09.407 253 18232.69 76.38 52875.59 88888.00 2006-09-10 04:59:09.907 253 18232.77 76.32 52875.59 88888.00 2006-09-10 04:59:10.407 253 18232.97 76.38 52875.64 88888.00 2006-09-10 04:59:10.907 253 18232.99 76.43 52875.60 88888.00 2006-09-10 04:59:11.407 253 18233.00 76.42 52875.72 88888.00 2006-09-10 04:59:11.907 253 18232.97 76.47 52875.69 88888.00 2006-09-10 04:59:12.407 253 18232.88 76.45 52875.62 88888.00 2006-09-10 04:59:12.907 253 18232.92 76.52 52875.63 88888.00 2006-09-10 04:59:13.407 253 18232.93 76.62 52875.59 88888.00 2006-09-10 04:59:13.907 253 18232.90 76.65 52875.56 88888.00 2006-09-10 04:59:14.407 253 18232.84 76.76 52875.51 88888.00 2006-09-10 04:59:14.907 253 18232.96 76.78 52875.45 88888.00 2006-09-10 04:59:15.407 253 18232.97 76.86 52875.40 88888.00 2006-09-10 04:59:15.907 253 18232.96 76.86 52875.46 88888.00 2006-09-10 04:59:16.407 253 18232.93 76.86 52875.44 88888.00 2006-09-10 04:59:16.907 253 18233.04 76.95 52875.40 88888.00 2006-09-10 04:59:17.407 253 18233.13 77.07 52875.43 88888.00 2006-09-10 04:59:17.907 253 18233.14 77.17 52875.49 88888.00 2006-09-10 04:59:18.407 253 18232.82 77.23 52875.35 88888.00 2006-09-10 04:59:18.907 253 18232.70 77.22 52875.35 88888.00 2006-09-10 04:59:19.407 253 18232.82 77.16 52875.35 88888.00 2006-09-10 04:59:19.907 253 18232.87 77.19 52875.36 88888.00 2006-09-10 04:59:20.407 253 18232.79 77.24 52875.39 88888.00 2006-09-10 04:59:20.907 253 18232.77 77.22 52875.31 88888.00 2006-09-10 04:59:21.407 253 18232.76 77.22 52875.31 88888.00 2006-09-10 04:59:21.907 253 18232.65 77.26 52875.27 88888.00 2006-09-10 04:59:22.407 253 18232.71 77.30 52875.21 88888.00 2006-09-10 04:59:22.907 253 18232.80 77.33 52875.28 88888.00 2006-09-10 04:59:23.407 253 18232.66 77.39 52875.37 88888.00 2006-09-10 04:59:23.907 253 18232.59 77.45 52875.36 88888.00 2006-09-10 04:59:24.407 253 18232.64 77.54 52875.34 88888.00 2006-09-10 04:59:24.907 253 18232.59 77.56 52875.28 88888.00 2006-09-10 04:59:25.407 253 18232.65 77.62 52875.26 88888.00 2006-09-10 04:59:25.907 253 18232.73 77.77 52875.23 88888.00 2006-09-10 04:59:26.407 253 18232.76 77.77 52875.23 88888.00 2006-09-10 04:59:26.907 253 18232.82 77.84 52875.18 88888.00 2006-09-10 04:59:27.407 253 18232.88 77.87 52875.17 88888.00 2006-09-10 04:59:27.907 253 18232.82 77.87 52875.16 88888.00 2006-09-10 04:59:28.407 253 18232.65 77.89 52875.14 88888.00 2006-09-10 04:59:28.907 253 18232.78 77.97 52875.16 88888.00 2006-09-10 04:59:29.407 253 18232.79 78.01 52875.26 88888.00 2006-09-10 04:59:29.907 253 18232.71 78.02 52875.21 88888.00 2006-09-10 04:59:30.407 253 18232.79 78.01 52875.12 88888.00 2006-09-10 04:59:30.907 253 18232.81 77.98 52875.15 88888.00 2006-09-10 04:59:31.407 253 18232.88 78.03 52875.17 88888.00 2006-09-10 04:59:31.907 253 18232.89 78.11 52875.09 88888.00 2006-09-10 04:59:32.407 253 18232.79 78.05 52875.05 88888.00 2006-09-10 04:59:32.907 253 18232.75 78.01 52874.99 88888.00 2006-09-10 04:59:33.407 253 18232.73 78.03 52874.98 88888.00 2006-09-10 04:59:33.907 253 18232.75 78.07 52875.10 88888.00 2006-09-10 04:59:34.407 253 18232.93 78.12 52875.12 88888.00 2006-09-10 04:59:34.907 253 18233.00 78.10 52875.09 88888.00 2006-09-10 04:59:35.407 253 18233.09 78.12 52875.12 88888.00 2006-09-10 04:59:35.907 253 18233.07 78.13 52875.23 88888.00 2006-09-10 04:59:36.407 253 18232.91 78.13 52875.24 88888.00 2006-09-10 04:59:36.907 253 18232.90 78.16 52875.09 88888.00 2006-09-10 04:59:37.407 253 18232.89 78.23 52874.87 88888.00 2006-09-10 04:59:37.907 253 18232.87 78.28 52874.98 88888.00 2006-09-10 04:59:38.407 253 18232.88 78.28 52875.04 88888.00 2006-09-10 04:59:38.907 253 18232.76 78.25 52875.10 88888.00 2006-09-10 04:59:39.407 253 18232.92 78.23 52875.06 88888.00 2006-09-10 04:59:39.907 253 18233.10 78.19 52874.90 88888.00 2006-09-10 04:59:40.407 253 18233.30 78.18 52874.93 88888.00 2006-09-10 04:59:40.907 253 18233.32 78.17 52874.97 88888.00 2006-09-10 04:59:41.407 253 18233.28 78.19 52874.85 88888.00 2006-09-10 04:59:41.907 253 18233.32 78.25 52874.89 88888.00 2006-09-10 04:59:42.407 253 18233.30 78.24 52874.99 88888.00 2006-09-10 04:59:42.907 253 18233.25 78.29 52875.00 88888.00 2006-09-10 04:59:43.407 253 18233.09 78.31 52875.03 88888.00 2006-09-10 04:59:43.907 253 18233.14 78.29 52875.12 88888.00 2006-09-10 04:59:44.407 253 18233.24 78.25 52875.04 88888.00 2006-09-10 04:59:44.907 253 18233.19 78.28 52875.02 88888.00 2006-09-10 04:59:45.407 253 18233.15 78.31 52874.98 88888.00 2006-09-10 04:59:45.907 253 18233.22 78.29 52874.89 88888.00 2006-09-10 04:59:46.407 253 18233.30 78.32 52874.85 88888.00 2006-09-10 04:59:46.907 253 18233.30 78.33 52874.90 88888.00 2006-09-10 04:59:47.407 253 18233.30 78.37 52875.02 88888.00 2006-09-10 04:59:47.907 253 18233.25 78.33 52875.00 88888.00 2006-09-10 04:59:48.407 253 18233.28 78.30 52875.02 88888.00 2006-09-10 04:59:48.907 253 18233.39 78.26 52875.08 88888.00 2006-09-10 04:59:49.407 253 18233.46 78.22 52875.04 88888.00 2006-09-10 04:59:49.907 253 18233.46 78.29 52874.97 88888.00 2006-09-10 04:59:50.407 253 18233.57 78.32 52874.94 88888.00 2006-09-10 04:59:50.907 253 18233.57 78.29 52875.00 88888.00 2006-09-10 04:59:51.407 253 18233.63 78.26 52875.00 88888.00 2006-09-10 04:59:51.907 253 18233.72 78.30 52875.11 88888.00 2006-09-10 04:59:52.407 253 18233.63 78.26 52875.09 88888.00 2006-09-10 04:59:52.907 253 18233.58 78.18 52874.94 88888.00 2006-09-10 04:59:53.407 253 18233.46 78.24 52874.88 88888.00 2006-09-10 04:59:53.907 253 18233.55 78.29 52874.83 88888.00 2006-09-10 04:59:54.407 253 18233.58 78.32 52874.83 88888.00 2006-09-10 04:59:54.907 253 18233.55 78.34 52874.86 88888.00 2006-09-10 04:59:55.407 253 18233.46 78.41 52874.76 88888.00 2006-09-10 04:59:55.907 253 18233.62 78.42 52874.75 88888.00 2006-09-10 04:59:56.407 253 18233.65 78.37 52874.65 88888.00 2006-09-10 04:59:56.907 253 18233.58 78.34 52874.70 88888.00 2006-09-10 04:59:57.407 253 18233.61 78.33 52874.77 88888.00 2006-09-10 04:59:57.907 253 18233.62 78.23 52874.80 88888.00 2006-09-10 04:59:58.407 253 18233.61 78.20 52874.74 88888.00 2006-09-10 04:59:58.907 253 18233.57 78.18 52874.64 88888.00 2006-09-10 04:59:59.407 253 18233.63 78.24 52874.62 88888.00 2006-09-10 04:59:59.907 253 18233.62 78.28 52874.63 88888.00 2006-09-10 05:00:00.407 253 18233.71 78.15 52874.60 88888.00 2006-09-10 05:00:00.907 253 18233.79 77.99 52874.66 88888.00 2006-09-10 05:00:01.407 253 18233.86 77.96 52874.70 88888.00 2006-09-10 05:00:01.907 253 18233.95 77.97 52874.68 88888.00 2006-09-10 05:00:02.407 253 18233.93 78.01 52874.73 88888.00 2006-09-10 05:00:02.907 253 18233.88 77.97 52874.80 88888.00 2006-09-10 05:00:03.407 253 18233.91 77.92 52874.74 88888.00 2006-09-10 05:00:03.907 253 18233.95 77.92 52874.39 88888.00 2006-09-10 05:00:04.407 253 18233.93 78.00 52874.47 88888.00 2006-09-10 05:00:04.907 253 18233.88 78.04 52874.73 88888.00 2006-09-10 05:00:05.407 253 18233.97 77.96 52874.68 88888.00 2006-09-10 05:00:05.907 253 18233.86 77.97 52874.73 88888.00 2006-09-10 05:00:06.407 253 18233.82 77.97 52874.82 88888.00 2006-09-10 05:00:06.907 253 18233.78 77.96 52874.87 88888.00 2006-09-10 05:00:07.407 253 18233.90 78.05 52874.85 88888.00 2006-09-10 05:00:07.907 253 18233.86 78.11 52874.88 88888.00 2006-09-10 05:00:08.407 253 18233.87 78.08 52874.92 88888.00 2006-09-10 05:00:08.907 253 18233.83 78.08 52874.93 88888.00 2006-09-10 05:00:09.407 253 18233.91 78.07 52874.87 88888.00 2006-09-10 05:00:09.907 253 18233.97 78.03 52874.86 88888.00 2006-09-10 05:00:10.407 253 18234.02 78.07 52874.86 88888.00 2006-09-10 05:00:10.907 253 18233.95 78.08 52874.96 88888.00 2006-09-10 05:00:11.407 253 18234.00 78.05 52874.94 88888.00 2006-09-10 05:00:11.907 253 18233.94 78.08 52875.02 88888.00 2006-09-10 05:00:12.407 253 18233.91 78.08 52874.94 88888.00 2006-09-10 05:00:12.907 253 18234.00 78.06 52874.89 88888.00 2006-09-10 05:00:13.407 253 18234.06 78.08 52874.94 88888.00 2006-09-10 05:00:13.907 253 18234.10 78.18 52874.86 88888.00 2006-09-10 05:00:14.407 253 18234.12 78.14 52874.80 88888.00 2006-09-10 05:00:14.907 253 18234.16 78.05 52874.73 88888.00 2006-09-10 05:00:15.407 253 18234.15 77.94 52874.78 88888.00 2006-09-10 05:00:15.907 253 18234.00 77.96 52874.90 88888.00 2006-09-10 05:00:16.407 253 18233.86 78.05 52874.88 88888.00 2006-09-10 05:00:16.907 253 18233.83 78.01 52874.87 88888.00 2006-09-10 05:00:17.407 253 18233.97 78.02 52874.97 88888.00 2006-09-10 05:00:17.907 253 18233.90 78.04 52874.83 88888.00 2006-09-10 05:00:18.407 253 18233.76 78.06 52874.73 88888.00 2006-09-10 05:00:18.907 253 18233.73 78.04 52874.77 88888.00 2006-09-10 05:00:19.407 253 18233.85 78.04 52874.79 88888.00 2006-09-10 05:00:19.907 253 18233.91 78.02 52874.97 88888.00 2006-09-10 05:00:20.407 253 18233.96 78.01 52875.00 88888.00 2006-09-10 05:00:20.907 253 18233.90 77.99 52874.96 88888.00 2006-09-10 05:00:21.407 253 18233.96 78.06 52874.85 88888.00 2006-09-10 05:00:21.907 253 18233.85 78.05 52874.78 88888.00 2006-09-10 05:00:22.407 253 18233.71 78.05 52874.83 88888.00 2006-09-10 05:00:22.907 253 18233.77 78.06 52874.87 88888.00 2006-09-10 05:00:23.407 253 18233.76 78.09 52874.93 88888.00 2006-09-10 05:00:23.907 253 18233.74 78.12 52875.08 88888.00 2006-09-10 05:00:24.407 253 18233.74 78.11 52875.03 88888.00 2006-09-10 05:00:24.907 253 18233.84 78.10 52875.03 88888.00 2006-09-10 05:00:25.407 253 18233.80 78.02 52875.02 88888.00 2006-09-10 05:00:25.907 253 18233.72 78.00 52874.92 88888.00 2006-09-10 05:00:26.407 253 18233.65 77.98 52874.82 88888.00 2006-09-10 05:00:26.907 253 18233.79 77.95 52874.91 88888.00 2006-09-10 05:00:27.407 253 18233.84 77.99 52874.96 88888.00 2006-09-10 05:00:27.907 253 18233.83 78.01 52874.82 88888.00 2006-09-10 05:00:28.407 253 18233.75 77.96 52874.73 88888.00 2006-09-10 05:00:28.907 253 18233.79 77.96 52874.79 88888.00 2006-09-10 05:00:29.407 253 18233.67 78.01 52874.81 88888.00 2006-09-10 05:00:29.907 253 18233.65 78.01 52874.87 88888.00 2006-09-10 05:00:30.407 253 18233.88 77.96 52874.94 88888.00 2006-09-10 05:00:30.907 253 18233.83 77.97 52874.88 88888.00 2006-09-10 05:00:31.407 253 18233.73 78.03 52874.85 88888.00 2006-09-10 05:00:31.907 253 18233.69 77.94 52874.88 88888.00 2006-09-10 05:00:32.407 253 18233.76 77.89 52874.90 88888.00 2006-09-10 05:00:32.907 253 18233.82 77.94 52874.78 88888.00 2006-09-10 05:00:33.407 253 18233.73 77.92 52874.89 88888.00 2006-09-10 05:00:33.907 253 18233.67 77.95 52874.90 88888.00 2006-09-10 05:00:34.407 253 18233.75 77.98 52874.81 88888.00 2006-09-10 05:00:34.907 253 18233.76 78.05 52874.77 88888.00 2006-09-10 05:00:35.407 253 18233.79 78.07 52874.76 88888.00 2006-09-10 05:00:35.907 253 18233.75 78.12 52874.80 88888.00 2006-09-10 05:00:36.407 253 18233.74 78.08 52874.92 88888.00 2006-09-10 05:00:36.907 253 18233.72 77.90 52874.89 88888.00 2006-09-10 05:00:37.407 253 18233.76 77.91 52874.89 88888.00 2006-09-10 05:00:37.907 253 18233.73 77.87 52874.93 88888.00 2006-09-10 05:00:38.407 253 18233.69 77.89 52874.74 88888.00 2006-09-10 05:00:38.907 253 18233.76 77.90 52874.70 88888.00 2006-09-10 05:00:39.407 253 18233.71 77.92 52874.71 88888.00 2006-09-10 05:00:39.907 253 18233.62 77.98 52874.82 88888.00 2006-09-10 05:00:40.407 253 18233.57 77.90 52874.81 88888.00 2006-09-10 05:00:40.907 253 18233.65 77.85 52874.74 88888.00 2006-09-10 05:00:41.407 253 18233.73 77.96 52874.71 88888.00 2006-09-10 05:00:41.907 253 18233.72 78.06 52874.78 88888.00 2006-09-10 05:00:42.407 253 18233.76 78.09 52874.71 88888.00 2006-09-10 05:00:42.907 253 18233.73 78.16 52874.71 88888.00 2006-09-10 05:00:43.407 253 18233.66 78.21 52874.86 88888.00 2006-09-10 05:00:43.907 253 18233.74 78.12 52874.88 88888.00 2006-09-10 05:00:44.407 253 18233.77 78.09 52874.87 88888.00 2006-09-10 05:00:44.907 253 18233.68 78.12 52874.96 88888.00 2006-09-10 05:00:45.407 253 18233.63 78.12 52875.02 88888.00 2006-09-10 05:00:45.907 253 18233.65 78.20 52874.91 88888.00 2006-09-10 05:00:46.407 253 18233.57 78.21 52874.89 88888.00 2006-09-10 05:00:46.907 253 18233.46 78.14 52875.00 88888.00 2006-09-10 05:00:47.407 253 18233.47 78.21 52875.02 88888.00 2006-09-10 05:00:47.907 253 18233.62 78.25 52875.06 88888.00 2006-09-10 05:00:48.407 253 18233.58 78.30 52874.97 88888.00 2006-09-10 05:00:48.907 253 18233.66 78.29 52874.83 88888.00 2006-09-10 05:00:49.407 253 18233.65 78.31 52874.86 88888.00 2006-09-10 05:00:49.907 253 18233.66 78.35 52874.99 88888.00 2006-09-10 05:00:50.407 253 18233.67 78.34 52875.02 88888.00 2006-09-10 05:00:50.907 253 18233.54 78.31 52874.98 88888.00 2006-09-10 05:00:51.407 253 18233.52 78.32 52874.94 88888.00 2006-09-10 05:00:51.907 253 18233.58 78.34 52874.99 88888.00 2006-09-10 05:00:52.407 253 18233.63 78.32 52875.03 88888.00 2006-09-10 05:00:52.907 253 18233.63 78.29 52875.02 88888.00 2006-09-10 05:00:53.407 253 18233.60 78.31 52875.06 88888.00 2006-09-10 05:00:53.907 253 18233.49 78.33 52875.09 88888.00 2006-09-10 05:00:54.407 253 18233.45 78.36 52875.09 88888.00 2006-09-10 05:00:54.907 253 18233.50 78.43 52874.97 88888.00 2006-09-10 05:00:55.407 253 18233.40 78.50 52874.87 88888.00 2006-09-10 05:00:55.907 253 18233.40 78.47 52874.96 88888.00 2006-09-10 05:00:56.407 253 18233.40 78.46 52874.92 88888.00 2006-09-10 05:00:56.907 253 18233.42 78.50 52875.13 88888.00 2006-09-10 05:00:57.407 253 18233.40 78.53 52875.17 88888.00 2006-09-10 05:00:57.907 253 18233.42 78.55 52875.23 88888.00 2006-09-10 05:00:58.407 253 18233.25 78.59 52875.11 88888.00 2006-09-10 05:00:58.907 253 18233.35 78.57 52874.94 88888.00 2006-09-10 05:00:59.407 253 18233.41 78.59 52874.92 88888.00 2006-09-10 05:00:59.907 253 18233.35 78.62 52875.08 88888.00 2006-09-10 05:01:00.407 253 18233.29 78.66 52875.15 88888.00 2006-09-10 05:01:00.907 253 18233.24 78.65 52875.09 88888.00 2006-09-10 05:01:01.407 253 18233.34 78.70 52875.15 88888.00 2006-09-10 05:01:01.907 253 18233.41 78.69 52875.05 88888.00 2006-09-10 05:01:02.407 253 18233.44 78.72 52874.91 88888.00 2006-09-10 05:01:02.907 253 18233.41 78.79 52874.91 88888.00 2006-09-10 05:01:03.407 253 18233.33 78.78 52874.96 88888.00 2006-09-10 05:01:03.907 253 18233.36 78.77 52875.09 88888.00 2006-09-10 05:01:04.407 253 18233.35 78.79 52875.13 88888.00 2006-09-10 05:01:04.907 253 18233.30 78.91 52875.26 88888.00 2006-09-10 05:01:05.407 253 18233.32 78.99 52875.29 88888.00 2006-09-10 05:01:05.907 253 18233.42 79.01 52875.08 88888.00 2006-09-10 05:01:06.407 253 18233.50 79.00 52875.00 88888.00 2006-09-10 05:01:06.907 253 18233.45 78.98 52875.01 88888.00 2006-09-10 05:01:07.407 253 18233.49 78.95 52874.87 88888.00 2006-09-10 05:01:07.907 253 18233.57 79.03 52874.77 88888.00 2006-09-10 05:01:08.407 253 18233.58 79.05 52874.91 88888.00 2006-09-10 05:01:08.907 253 18233.55 79.11 52875.01 88888.00 2006-09-10 05:01:09.407 253 18233.56 79.14 52874.93 88888.00 2006-09-10 05:01:09.907 253 18233.57 79.16 52874.80 88888.00 2006-09-10 05:01:10.407 253 18233.57 79.17 52874.80 88888.00 2006-09-10 05:01:10.907 253 18233.58 79.11 52874.89 88888.00 2006-09-10 05:01:11.407 253 18233.53 79.08 52875.02 88888.00 2006-09-10 05:01:11.907 253 18233.46 79.15 52875.12 88888.00 2006-09-10 05:01:12.407 253 18233.39 79.19 52874.98 88888.00 2006-09-10 05:01:12.907 253 18233.41 79.18 52874.79 88888.00 2006-09-10 05:01:13.407 253 18233.43 79.22 52874.91 88888.00 2006-09-10 05:01:13.907 253 18233.46 79.19 52875.08 88888.00 2006-09-10 05:01:14.407 253 18233.52 79.21 52875.11 88888.00 2006-09-10 05:01:14.907 253 18233.52 79.31 52875.18 88888.00 2006-09-10 05:01:15.407 253 18233.46 79.35 52875.11 88888.00 2006-09-10 05:01:15.907 253 18233.45 79.35 52875.09 88888.00 2006-09-10 05:01:16.407 253 18233.49 79.42 52875.15 88888.00 2006-09-10 05:01:16.907 253 18233.38 79.43 52875.01 88888.00 2006-09-10 05:01:17.407 253 18233.25 79.47 52874.99 88888.00 2006-09-10 05:01:17.907 253 18233.32 79.50 52875.01 88888.00 2006-09-10 05:01:18.407 253 18233.40 79.46 52874.90 88888.00 2006-09-10 05:01:18.907 253 18233.40 79.44 52874.91 88888.00 2006-09-10 05:01:19.407 253 18233.35 79.43 52874.92 88888.00 2006-09-10 05:01:19.907 253 18233.31 79.35 52874.86 88888.00 2006-09-10 05:01:20.407 253 18233.14 79.29 52874.86 88888.00 2006-09-10 05:01:20.907 253 18233.23 79.28 52874.86 88888.00 2006-09-10 05:01:21.407 253 18233.20 79.33 52874.97 88888.00 2006-09-10 05:01:21.907 253 18233.24 79.34 52875.03 88888.00 2006-09-10 05:01:22.407 253 18233.25 79.36 52875.02 88888.00 2006-09-10 05:01:22.907 253 18233.34 79.42 52874.92 88888.00 2006-09-10 05:01:23.407 253 18233.36 79.37 52874.83 88888.00 2006-09-10 05:01:23.907 253 18233.33 79.36 52874.98 88888.00 2006-09-10 05:01:24.407 253 18233.34 79.37 52875.00 88888.00 2006-09-10 05:01:24.907 253 18233.32 79.36 52874.99 88888.00 2006-09-10 05:01:25.407 253 18233.35 79.28 52875.05 88888.00 2006-09-10 05:01:25.907 253 18233.25 79.42 52875.06 88888.00 2006-09-10 05:01:26.407 253 18233.12 79.54 52875.06 88888.00 2006-09-10 05:01:26.907 253 18233.21 79.53 52874.98 88888.00 2006-09-10 05:01:27.407 253 18233.25 79.59 52875.09 88888.00 2006-09-10 05:01:27.907 253 18233.20 79.58 52875.09 88888.00 2006-09-10 05:01:28.407 253 18232.78 79.51 52875.11 88888.00 2006-09-10 05:01:28.907 253 18232.78 79.43 52875.03 88888.00 2006-09-10 05:01:29.407 253 18233.09 79.34 52875.05 88888.00 2006-09-10 05:01:29.907 253 18233.13 79.40 52875.05 88888.00 2006-09-10 05:01:30.407 253 18233.23 79.40 52875.03 88888.00 2006-09-10 05:01:30.907 253 18233.17 79.38 52875.09 88888.00 2006-09-10 05:01:31.407 253 18233.18 79.40 52875.16 88888.00 2006-09-10 05:01:31.907 253 18233.21 79.39 52875.09 88888.00 2006-09-10 05:01:32.407 253 18233.22 79.37 52875.04 88888.00 2006-09-10 05:01:32.907 253 18233.21 79.41 52875.05 88888.00 2006-09-10 05:01:33.407 253 18233.17 79.33 52875.04 88888.00 2006-09-10 05:01:33.907 253 18233.15 79.26 52875.04 88888.00 2006-09-10 05:01:34.407 253 18233.24 79.28 52875.01 88888.00 2006-09-10 05:01:34.907 253 18233.36 79.30 52875.01 88888.00 2006-09-10 05:01:35.407 253 18233.35 79.26 52875.05 88888.00 2006-09-10 05:01:35.907 253 18233.32 79.34 52875.01 88888.00 2006-09-10 05:01:36.407 253 18233.33 79.38 52875.06 88888.00 2006-09-10 05:01:36.907 253 18233.30 79.35 52875.04 88888.00 2006-09-10 05:01:37.407 253 18233.33 79.23 52875.01 88888.00 2006-09-10 05:01:37.907 253 18233.26 79.23 52875.03 88888.00 2006-09-10 05:01:38.407 253 18233.36 79.29 52875.01 88888.00 2006-09-10 05:01:38.907 253 18233.41 79.32 52875.00 88888.00 2006-09-10 05:01:39.407 253 18233.42 79.28 52875.00 88888.00 2006-09-10 05:01:39.907 253 18233.40 79.21 52874.92 88888.00 2006-09-10 05:01:40.407 253 18233.40 79.19 52875.02 88888.00 2006-09-10 05:01:40.907 253 18233.39 79.20 52875.05 88888.00 2006-09-10 05:01:41.407 253 18233.53 79.17 52875.10 88888.00 2006-09-10 05:01:41.907 253 18233.44 79.18 52875.14 88888.00 2006-09-10 05:01:42.407 253 18233.18 79.14 52875.02 88888.00 2006-09-10 05:01:42.907 253 18233.32 79.21 52874.86 88888.00 2006-09-10 05:01:43.407 253 18233.31 79.25 52874.76 88888.00 2006-09-10 05:01:43.907 253 18233.34 79.23 52874.74 88888.00 2006-09-10 05:01:44.407 253 18233.33 79.21 52874.71 88888.00 2006-09-10 05:01:44.907 253 18233.24 79.26 52874.68 88888.00 2006-09-10 05:01:45.407 253 18233.25 79.31 52874.74 88888.00 2006-09-10 05:01:45.907 253 18233.12 79.24 52874.66 88888.00 2006-09-10 05:01:46.407 253 18233.43 79.24 52874.66 88888.00 2006-09-10 05:01:46.907 253 18233.55 79.19 52874.69 88888.00 2006-09-10 05:01:47.407 253 18233.55 79.12 52874.71 88888.00 2006-09-10 05:01:47.907 253 18233.54 79.13 52874.69 88888.00 2006-09-10 05:01:48.407 253 18233.51 79.11 52874.70 88888.00 2006-09-10 05:01:48.907 253 18233.55 79.12 52874.75 88888.00 2006-09-10 05:01:49.407 253 18233.52 79.15 52874.80 88888.00 2006-09-10 05:01:49.907 253 18233.52 79.08 52874.87 88888.00 2006-09-10 05:01:50.407 253 18233.60 78.98 52874.76 88888.00 2006-09-10 05:01:50.907 253 18233.44 78.96 52874.69 88888.00 2006-09-10 05:01:51.407 253 18233.51 78.92 52874.66 88888.00 2006-09-10 05:01:51.907 253 18233.58 78.90 52874.63 88888.00 2006-09-10 05:01:52.407 253 18233.61 78.91 52874.65 88888.00 2006-09-10 05:01:52.907 253 18233.55 78.85 52874.65 88888.00 2006-09-10 05:01:53.407 253 18233.53 78.77 52874.57 88888.00 2006-09-10 05:01:53.907 253 18233.45 78.76 52874.59 88888.00 2006-09-10 05:01:54.407 253 18233.47 78.80 52874.58 88888.00 2006-09-10 05:01:54.907 253 18233.53 78.75 52874.46 88888.00 2006-09-10 05:01:55.407 253 18233.42 78.72 52874.33 88888.00 2006-09-10 05:01:55.907 253 18233.35 78.68 52874.32 88888.00 2006-09-10 05:01:56.407 253 18233.36 78.75 52874.43 88888.00 2006-09-10 05:01:56.907 253 18233.24 78.79 52874.46 88888.00 2006-09-10 05:01:57.407 253 18233.23 78.77 52874.62 88888.00 2006-09-10 05:01:57.907 253 18233.25 78.77 52874.55 88888.00 2006-09-10 05:01:58.407 253 18233.23 78.79 52874.46 88888.00 2006-09-10 05:01:58.907 253 18233.29 78.79 52874.58 88888.00 2006-09-10 05:01:59.407 253 18233.36 78.75 52874.69 88888.00 2006-09-10 05:01:59.907 253 18233.49 78.70 52874.67 88888.00 2006-09-10 05:02:00.407 253 18233.40 78.71 52874.56 88888.00 2006-09-10 05:02:00.907 253 18233.30 78.71 52874.48 88888.00 2006-09-10 05:02:01.407 253 18233.20 78.66 52874.66 88888.00 2006-09-10 05:02:01.907 253 18233.28 78.72 52874.67 88888.00 2006-09-10 05:02:02.407 253 18233.40 78.66 52874.73 88888.00 2006-09-10 05:02:02.907 253 18233.39 78.68 52874.66 88888.00 2006-09-10 05:02:03.407 253 18233.40 78.69 52874.58 88888.00 2006-09-10 05:02:03.907 253 18233.45 78.64 52874.60 88888.00 2006-09-10 05:02:04.407 253 18233.30 78.63 52874.67 88888.00 2006-09-10 05:02:04.907 253 18233.25 78.66 52874.56 88888.00 2006-09-10 05:02:05.407 253 18233.25 78.65 52874.48 88888.00 2006-09-10 05:02:05.907 253 18233.22 78.57 52874.63 88888.00 2006-09-10 05:02:06.407 253 18233.15 78.62 52874.67 88888.00 2006-09-10 05:02:06.907 253 18233.20 78.69 52874.65 88888.00 2006-09-10 05:02:07.407 253 18233.15 78.79 52874.68 88888.00 2006-09-10 05:02:07.907 253 18233.15 78.77 52874.67 88888.00 2006-09-10 05:02:08.407 253 18233.13 78.72 52874.47 88888.00 2006-09-10 05:02:08.907 253 18233.14 78.66 52874.58 88888.00 2006-09-10 05:02:09.407 253 18233.19 78.63 52874.66 88888.00 2006-09-10 05:02:09.907 253 18233.28 78.62 52874.58 88888.00 2006-09-10 05:02:10.407 253 18233.29 78.57 52874.59 88888.00 2006-09-10 05:02:10.907 253 18233.43 78.68 52874.52 88888.00 2006-09-10 05:02:11.407 253 18233.54 78.70 52874.53 88888.00 2006-09-10 05:02:11.907 253 18233.35 78.68 52874.52 88888.00 2006-09-10 05:02:12.407 253 18233.43 78.70 52874.69 88888.00 2006-09-10 05:02:12.907 253 18233.42 78.80 52874.55 88888.00 2006-09-10 05:02:13.407 253 18233.32 78.87 52874.58 88888.00 2006-09-10 05:02:13.907 253 18233.24 78.88 52874.71 88888.00 2006-09-10 05:02:14.407 253 18233.08 78.87 52874.66 88888.00 2006-09-10 05:02:14.907 253 18233.03 78.92 52874.50 88888.00 2006-09-10 05:02:15.407 253 18233.22 78.91 52874.44 88888.00 2006-09-10 05:02:15.907 253 18233.26 78.86 52874.48 88888.00 2006-09-10 05:02:16.407 253 18233.26 78.78 52874.38 88888.00 2006-09-10 05:02:16.907 253 18233.22 78.76 52874.30 88888.00 2006-09-10 05:02:17.407 253 18233.18 78.76 52874.40 88888.00 2006-09-10 05:02:17.907 253 18233.15 78.63 52874.68 88888.00 2006-09-10 05:02:18.407 253 18233.17 78.68 52874.77 88888.00 2006-09-10 05:02:18.907 253 18233.10 78.63 52874.68 88888.00 2006-09-10 05:02:19.407 253 18233.11 78.71 52874.66 88888.00 2006-09-10 05:02:19.907 253 18233.20 78.82 52874.60 88888.00 2006-09-10 05:02:20.407 253 18233.10 78.77 52874.68 88888.00 2006-09-10 05:02:20.907 253 18233.10 78.76 52874.71 88888.00 2006-09-10 05:02:21.407 253 18233.15 78.78 52874.66 88888.00 2006-09-10 05:02:21.907 253 18233.24 78.78 52874.66 88888.00 2006-09-10 05:02:22.407 253 18233.21 78.80 52874.83 88888.00 2006-09-10 05:02:22.907 253 18233.22 78.79 52874.83 88888.00 2006-09-10 05:02:23.407 253 18233.17 78.79 52874.85 88888.00 2006-09-10 05:02:23.907 253 18233.04 78.76 52874.80 88888.00 2006-09-10 05:02:24.407 253 18233.10 78.75 52874.69 88888.00 2006-09-10 05:02:24.907 253 18233.18 78.86 52874.86 88888.00 2006-09-10 05:02:25.407 253 18233.18 78.95 52874.94 88888.00 2006-09-10 05:02:25.907 253 18233.25 78.90 52874.85 88888.00 2006-09-10 05:02:26.407 253 18233.20 78.88 52874.69 88888.00 2006-09-10 05:02:26.907 253 18233.19 78.79 52874.66 88888.00 2006-09-10 05:02:27.407 253 18233.23 78.78 52874.65 88888.00 2006-09-10 05:02:27.907 253 18233.09 78.85 52874.58 88888.00 2006-09-10 05:02:28.407 253 18232.97 78.78 52874.75 88888.00 2006-09-10 05:02:28.907 253 18233.06 78.82 52874.85 88888.00 2006-09-10 05:02:29.407 253 18233.07 78.95 52874.71 88888.00 2006-09-10 05:02:29.907 253 18233.23 79.02 52874.65 88888.00 2006-09-10 05:02:30.407 253 18233.14 79.01 52874.79 88888.00 2006-09-10 05:02:30.907 253 18233.19 79.03 52874.89 88888.00 2006-09-10 05:02:31.407 253 18233.19 79.02 52874.86 88888.00 2006-09-10 05:02:31.907 253 18233.14 78.99 52874.80 88888.00 2006-09-10 05:02:32.407 253 18233.22 78.94 52874.82 88888.00 2006-09-10 05:02:32.907 253 18233.01 79.03 52874.86 88888.00 2006-09-10 05:02:33.407 253 18232.92 79.04 52874.86 88888.00 2006-09-10 05:02:33.907 253 18232.86 79.05 52874.77 88888.00 2006-09-10 05:02:34.407 253 18232.97 79.21 52874.71 88888.00 2006-09-10 05:02:34.907 253 18232.99 79.28 52874.71 88888.00 2006-09-10 05:02:35.407 253 18233.01 79.37 52874.79 88888.00 2006-09-10 05:02:35.907 253 18232.98 79.43 52874.97 88888.00 2006-09-10 05:02:36.407 253 18232.97 79.38 52875.00 88888.00 2006-09-10 05:02:36.907 253 18232.95 79.41 52874.97 88888.00 2006-09-10 05:02:37.407 253 18232.70 79.55 52874.90 88888.00 2006-09-10 05:02:37.907 253 18232.64 79.61 52874.81 88888.00 2006-09-10 05:02:38.407 253 18232.86 79.56 52874.82 88888.00 2006-09-10 05:02:38.907 253 18232.95 79.53 52874.87 88888.00 2006-09-10 05:02:39.407 253 18232.99 79.54 52874.88 88888.00 2006-09-10 05:02:39.907 253 18232.96 79.48 52874.92 88888.00 2006-09-10 05:02:40.407 253 18233.08 79.54 52874.96 88888.00 2006-09-10 05:02:40.907 253 18233.11 79.53 52874.81 88888.00 2006-09-10 05:02:41.407 253 18233.03 79.47 52874.80 88888.00 2006-09-10 05:02:41.907 253 18233.11 79.51 52874.91 88888.00 2006-09-10 05:02:42.407 253 18233.14 79.52 52874.89 88888.00 2006-09-10 05:02:42.907 253 18233.10 79.56 52874.93 88888.00 2006-09-10 05:02:43.407 253 18233.10 79.61 52874.92 88888.00 2006-09-10 05:02:43.907 253 18233.11 79.62 52874.89 88888.00 2006-09-10 05:02:44.407 253 18233.08 79.63 52874.85 88888.00 2006-09-10 05:02:44.907 253 18233.14 79.66 52874.82 88888.00 2006-09-10 05:02:45.407 253 18233.12 79.66 52874.91 88888.00 2006-09-10 05:02:45.907 253 18233.02 79.72 52874.97 88888.00 2006-09-10 05:02:46.407 253 18232.96 79.82 52874.98 88888.00 2006-09-10 05:02:46.907 253 18232.90 79.81 52874.96 88888.00 2006-09-10 05:02:47.407 253 18232.91 79.82 52874.87 88888.00 2006-09-10 05:02:47.907 253 18233.13 79.83 52874.79 88888.00 2006-09-10 05:02:48.407 253 18233.14 79.85 52874.77 88888.00 2006-09-10 05:02:48.907 253 18233.08 79.84 52874.97 88888.00 2006-09-10 05:02:49.407 253 18233.10 79.86 52875.25 88888.00 2006-09-10 05:02:49.907 253 18233.19 79.89 52875.21 88888.00 2006-09-10 05:02:50.407 253 18233.40 79.94 52875.08 88888.00 2006-09-10 05:02:50.907 253 18233.52 79.98 52875.02 88888.00 2006-09-10 05:02:51.407 253 18233.44 79.97 52874.99 88888.00 2006-09-10 05:02:51.907 253 18233.24 79.88 52874.99 88888.00 2006-09-10 05:02:52.407 253 18233.21 79.90 52875.02 88888.00 2006-09-10 05:02:52.907 253 18233.33 80.01 52875.05 88888.00 2006-09-10 05:02:53.407 253 18233.30 80.07 52875.03 88888.00 2006-09-10 05:02:53.907 253 18233.12 80.10 52874.97 88888.00 2006-09-10 05:02:54.407 253 18233.11 80.16 52874.88 88888.00 2006-09-10 05:02:54.907 253 18233.18 80.23 52874.96 88888.00 2006-09-10 05:02:55.407 253 18233.29 80.39 52875.02 88888.00 2006-09-10 05:02:55.907 253 18233.26 80.43 52875.02 88888.00 2006-09-10 05:02:56.407 253 18233.24 80.38 52874.99 88888.00 2006-09-10 05:02:56.907 253 18233.36 80.37 52874.81 88888.00 2006-09-10 05:02:57.407 253 18233.31 80.43 52874.85 88888.00 2006-09-10 05:02:57.907 253 18233.24 80.43 52874.85 88888.00 2006-09-10 05:02:58.407 253 18233.29 80.49 52874.78 88888.00 2006-09-10 05:02:58.907 253 18233.51 80.43 52874.75 88888.00 2006-09-10 05:02:59.407 253 18233.55 80.43 52874.74 88888.00 2006-09-10 05:02:59.907 253 18233.49 80.52 52874.86 88888.00 2006-09-10 05:03:00.407 253 18233.40 80.50 52874.97 88888.00 2006-09-10 05:03:00.907 253 18233.29 80.52 52875.13 88888.00 2006-09-10 05:03:01.407 253 18233.41 80.65 52874.99 88888.00 2006-09-10 05:03:01.907 253 18233.56 80.68 52874.90 88888.00 2006-09-10 05:03:02.407 253 18233.49 80.59 52874.93 88888.00 2006-09-10 05:03:02.907 253 18233.43 80.56 52874.96 88888.00 2006-09-10 05:03:03.407 253 18233.31 80.61 52874.80 88888.00 2006-09-10 05:03:03.907 253 18233.44 80.59 52874.68 88888.00 2006-09-10 05:03:04.407 253 18233.51 80.63 52874.77 88888.00 2006-09-10 05:03:04.907 253 18233.60 80.64 52874.79 88888.00 2006-09-10 05:03:05.407 253 18233.68 80.59 52874.77 88888.00 2006-09-10 05:03:05.907 253 18233.72 80.63 52874.86 88888.00 2006-09-10 05:03:06.407 253 18233.76 80.70 52874.85 88888.00 2006-09-10 05:03:06.907 253 18233.71 80.65 52874.81 88888.00 2006-09-10 05:03:07.407 253 18233.67 80.63 52874.78 88888.00 2006-09-10 05:03:07.907 253 18233.64 80.56 52874.70 88888.00 2006-09-10 05:03:08.407 253 18233.63 80.59 52874.75 88888.00 2006-09-10 05:03:08.907 253 18233.64 80.64 52874.74 88888.00 2006-09-10 05:03:09.407 253 18233.64 80.64 52874.66 88888.00 2006-09-10 05:03:09.907 253 18233.74 80.62 52874.64 88888.00 2006-09-10 05:03:10.407 253 18233.67 80.56 52874.51 88888.00 2006-09-10 05:03:10.907 253 18233.62 80.55 52874.60 88888.00 2006-09-10 05:03:11.407 253 18233.73 80.57 52874.71 88888.00 2006-09-10 05:03:11.907 253 18233.86 80.57 52874.74 88888.00 2006-09-10 05:03:12.407 253 18233.93 80.47 52874.63 88888.00 2006-09-10 05:03:12.907 253 18233.91 80.37 52874.42 88888.00 2006-09-10 05:03:13.407 253 18233.90 80.30 52874.38 88888.00 2006-09-10 05:03:13.907 253 18233.82 80.28 52874.45 88888.00 2006-09-10 05:03:14.407 253 18233.79 80.25 52874.45 88888.00 2006-09-10 05:03:14.907 253 18233.90 80.26 52874.53 88888.00 2006-09-10 05:03:15.407 253 18233.95 80.29 52874.56 88888.00 2006-09-10 05:03:15.907 253 18233.99 80.29 52874.47 88888.00 2006-09-10 05:03:16.407 253 18233.95 80.34 52874.45 88888.00 2006-09-10 05:03:16.907 253 18233.94 80.34 52874.46 88888.00 2006-09-10 05:03:17.407 253 18233.95 80.49 52874.47 88888.00 2006-09-10 05:03:17.907 253 18233.93 80.55 52874.66 88888.00 2006-09-10 05:03:18.407 253 18233.93 80.51 52874.63 88888.00 2006-09-10 05:03:18.907 253 18233.97 80.50 52874.65 88888.00 2006-09-10 05:03:19.407 253 18233.93 80.53 52874.43 88888.00 2006-09-10 05:03:19.907 253 18233.89 80.50 52874.39 88888.00 2006-09-10 05:03:20.407 253 18233.97 80.51 52874.58 88888.00 2006-09-10 05:03:20.907 253 18233.88 80.51 52874.77 88888.00 2006-09-10 05:03:21.407 253 18233.96 80.52 52874.76 88888.00 2006-09-10 05:03:21.907 253 18233.99 80.61 52874.67 88888.00 2006-09-10 05:03:22.407 253 18233.91 80.62 52874.59 88888.00 2006-09-10 05:03:22.907 253 18234.04 80.52 52874.57 88888.00 2006-09-10 05:03:23.407 253 18234.11 80.51 52874.74 88888.00 2006-09-10 05:03:23.907 253 18234.08 80.52 52874.78 88888.00 2006-09-10 05:03:24.407 253 18234.02 80.57 52874.69 88888.00 2006-09-10 05:03:24.907 253 18233.99 80.55 52874.70 88888.00 2006-09-10 05:03:25.407 253 18233.94 80.53 52874.70 88888.00 2006-09-10 05:03:25.907 253 18234.04 80.52 52874.56 88888.00 2006-09-10 05:03:26.407 253 18234.05 80.48 52874.55 88888.00 2006-09-10 05:03:26.907 253 18234.02 80.48 52874.62 88888.00 2006-09-10 05:03:27.407 253 18234.02 80.44 52874.60 88888.00 2006-09-10 05:03:27.907 253 18234.09 80.45 52874.63 88888.00 2006-09-10 05:03:28.407 253 18234.06 80.39 52874.57 88888.00 2006-09-10 05:03:28.907 253 18234.05 80.41 52874.63 88888.00 2006-09-10 05:03:29.407 253 18234.07 80.43 52874.66 88888.00 2006-09-10 05:03:29.907 253 18234.19 80.38 52874.67 88888.00 2006-09-10 05:03:30.407 253 18234.26 80.31 52874.54 88888.00 2006-09-10 05:03:30.907 253 18234.27 80.33 52874.48 88888.00 2006-09-10 05:03:31.407 253 18234.19 80.33 52874.46 88888.00 2006-09-10 05:03:31.907 253 18234.22 80.25 52874.44 88888.00 2006-09-10 05:03:32.407 253 18234.30 80.26 52874.70 88888.00 2006-09-10 05:03:32.907 253 18234.32 80.30 52874.80 88888.00 2006-09-10 05:03:33.407 253 18234.20 80.19 52874.76 88888.00 2006-09-10 05:03:33.907 253 18234.22 80.15 52874.80 88888.00 2006-09-10 05:03:34.407 253 18234.30 80.08 52874.68 88888.00 2006-09-10 05:03:34.907 253 18234.31 80.07 52874.64 88888.00 2006-09-10 05:03:35.407 253 18234.26 80.03 52874.57 88888.00 2006-09-10 05:03:35.907 253 18234.20 80.02 52874.46 88888.00 2006-09-10 05:03:36.407 253 18234.14 79.99 52874.41 88888.00 2006-09-10 05:03:36.907 253 18234.27 80.01 52874.36 88888.00 2006-09-10 05:03:37.407 253 18234.34 80.04 52874.38 88888.00 2006-09-10 05:03:37.907 253 18234.26 79.96 52874.45 88888.00 2006-09-10 05:03:38.407 253 18234.29 79.90 52874.50 88888.00 2006-09-10 05:03:38.907 253 18234.34 79.85 52874.65 88888.00 2006-09-10 05:03:39.407 253 18234.33 79.83 52874.62 88888.00 2006-09-10 05:03:39.907 253 18234.30 79.81 52874.52 88888.00 2006-09-10 05:03:40.407 253 18234.32 79.89 52874.51 88888.00 2006-09-10 05:03:40.907 253 18234.34 79.94 52874.45 88888.00 2006-09-10 05:03:41.407 253 18234.30 79.88 52874.41 88888.00 2006-09-10 05:03:41.907 253 18234.25 79.87 52874.45 88888.00 2006-09-10 05:03:42.407 253 18234.18 79.92 52874.45 88888.00 2006-09-10 05:03:42.907 253 18234.28 79.96 52874.45 88888.00 2006-09-10 05:03:43.407 253 18234.37 79.96 52874.44 88888.00 2006-09-10 05:03:43.907 253 18234.36 79.92 52874.40 88888.00 2006-09-10 05:03:44.407 253 18234.36 79.92 52874.35 88888.00 2006-09-10 05:03:44.907 253 18234.28 79.92 52874.43 88888.00 2006-09-10 05:03:45.407 253 18234.39 79.91 52874.46 88888.00 2006-09-10 05:03:45.907 253 18234.47 79.85 52874.39 88888.00 2006-09-10 05:03:46.407 253 18234.41 79.94 52874.42 88888.00 2006-09-10 05:03:46.907 253 18234.34 79.88 52874.53 88888.00 2006-09-10 05:03:47.407 253 18234.40 79.83 52874.38 88888.00 2006-09-10 05:03:47.907 253 18234.45 79.85 52874.29 88888.00 2006-09-10 05:03:48.407 253 18234.36 79.83 52874.31 88888.00 2006-09-10 05:03:48.907 253 18234.31 79.76 52874.36 88888.00 2006-09-10 05:03:49.407 253 18234.26 79.75 52874.39 88888.00 2006-09-10 05:03:49.907 253 18234.31 79.87 52874.32 88888.00 2006-09-10 05:03:50.407 253 18234.25 79.86 52874.44 88888.00 2006-09-10 05:03:50.907 253 18234.29 79.86 52874.55 88888.00 2006-09-10 05:03:51.407 253 18234.22 79.90 52874.52 88888.00 2006-09-10 05:03:51.907 253 18234.16 79.88 52874.33 88888.00 2006-09-10 05:03:52.407 253 18234.20 79.99 52874.27 88888.00 2006-09-10 05:03:52.907 253 18234.25 79.97 52874.33 88888.00 2006-09-10 05:03:53.407 253 18234.17 79.95 52874.30 88888.00 2006-09-10 05:03:53.907 253 18234.20 79.94 52874.25 88888.00 2006-09-10 05:03:54.407 253 18234.29 80.00 52874.23 88888.00 2006-09-10 05:03:54.907 253 18234.27 79.95 52874.15 88888.00 2006-09-10 05:03:55.407 253 18234.19 79.97 52874.16 88888.00 2006-09-10 05:03:55.907 253 18234.09 79.94 52874.19 88888.00 2006-09-10 05:03:56.407 253 18234.01 80.02 52874.18 88888.00 2006-09-10 05:03:56.907 253 18234.08 80.02 52874.16 88888.00 2006-09-10 05:03:57.407 253 18234.06 79.97 52874.09 88888.00 2006-09-10 05:03:57.907 253 18234.04 79.95 52874.15 88888.00 2006-09-10 05:03:58.407 253 18233.93 79.94 52874.21 88888.00 2006-09-10 05:03:58.907 253 18234.11 79.98 52874.19 88888.00 2006-09-10 05:03:59.407 253 18234.20 80.02 52874.35 88888.00 2006-09-10 05:03:59.907 253 18233.94 80.01 52874.38 88888.00 2006-09-10 05:04:00.407 253 18233.80 79.98 52874.38 88888.00 2006-09-10 05:04:00.907 253 18233.88 80.05 52874.36 88888.00 2006-09-10 05:04:01.407 253 18233.89 80.05 52874.33 88888.00 2006-09-10 05:04:01.907 253 18233.82 80.03 52874.28 88888.00 2006-09-10 05:04:02.407 253 18233.80 79.97 52874.28 88888.00 2006-09-10 05:04:02.907 253 18233.77 79.98 52874.28 88888.00 2006-09-10 05:04:03.407 253 18233.74 80.01 52874.20 88888.00 2006-09-10 05:04:03.907 253 18233.45 80.07 52874.09 88888.00 2006-09-10 05:04:04.407 253 18233.43 80.06 52874.11 88888.00 2006-09-10 05:04:04.907 253 18233.58 80.03 52874.21 88888.00 2006-09-10 05:04:05.407 253 18233.67 80.05 52874.47 88888.00 2006-09-10 05:04:05.907 253 18233.64 80.05 52874.58 88888.00 2006-09-10 05:04:06.407 253 18233.55 79.98 52874.43 88888.00 2006-09-10 05:04:06.907 253 18233.51 80.02 52874.24 88888.00 2006-09-10 05:04:07.407 253 18233.61 80.05 52874.25 88888.00 2006-09-10 05:04:07.907 253 18233.58 80.03 52874.32 88888.00 2006-09-10 05:04:08.407 253 18233.52 80.02 52874.38 88888.00 2006-09-10 05:04:08.907 253 18233.57 80.10 52874.33 88888.00 2006-09-10 05:04:09.407 253 18233.69 80.11 52874.39 88888.00 2006-09-10 05:04:09.907 253 18233.63 80.16 52874.53 88888.00 2006-09-10 05:04:10.407 253 18233.53 80.22 52874.57 88888.00 2006-09-10 05:04:10.907 253 18233.62 80.23 52874.52 88888.00 2006-09-10 05:04:11.407 253 18233.65 80.21 52874.52 88888.00 2006-09-10 05:04:11.907 253 18233.69 80.23 52874.53 88888.00 2006-09-10 05:04:12.407 253 18233.66 80.21 52874.66 88888.00 2006-09-10 05:04:12.907 253 18233.55 80.19 52874.57 88888.00 2006-09-10 05:04:13.407 253 18233.52 80.18 52874.60 88888.00 2006-09-10 05:04:13.907 253 18233.55 80.23 52874.62 88888.00 2006-09-10 05:04:14.407 253 18233.57 80.25 52874.46 88888.00 2006-09-10 05:04:14.907 253 18233.60 80.29 52874.53 88888.00 2006-09-10 05:04:15.407 253 18233.46 80.31 52874.48 88888.00 2006-09-10 05:04:15.907 253 18233.44 80.30 52874.57 88888.00 2006-09-10 05:04:16.407 253 18233.45 80.31 52874.66 88888.00 2006-09-10 05:04:16.907 253 18233.52 80.30 52874.58 88888.00 2006-09-10 05:04:17.407 253 18233.53 80.29 52874.67 88888.00 2006-09-10 05:04:17.907 253 18233.53 80.35 52874.79 88888.00 2006-09-10 05:04:18.407 253 18233.57 80.38 52874.77 88888.00 2006-09-10 05:04:18.907 253 18233.55 80.34 52874.67 88888.00 2006-09-10 05:04:19.407 253 18233.57 80.36 52874.66 88888.00 2006-09-10 05:04:19.907 253 18233.50 80.40 52874.71 88888.00 2006-09-10 05:04:20.407 253 18233.47 80.50 52874.73 88888.00 2006-09-10 05:04:20.907 253 18233.45 80.53 52874.64 88888.00 2006-09-10 05:04:21.407 253 18233.46 80.51 52874.67 88888.00 2006-09-10 05:04:21.907 253 18233.49 80.50 52874.62 88888.00 2006-09-10 05:04:22.407 253 18233.41 80.57 52874.71 88888.00 2006-09-10 05:04:22.907 253 18233.45 80.61 52874.85 88888.00 2006-09-10 05:04:23.407 253 18233.67 80.64 52874.83 88888.00 2006-09-10 05:04:23.907 253 18233.83 80.61 52874.71 88888.00 2006-09-10 05:04:24.407 253 18233.69 80.59 52874.59 88888.00 2006-09-10 05:04:24.907 253 18233.49 80.65 52874.52 88888.00 2006-09-10 05:04:25.407 253 18233.45 80.71 52874.55 88888.00 2006-09-10 05:04:25.907 253 18233.56 80.76 52874.57 88888.00 2006-09-10 05:04:26.407 253 18233.58 80.79 52874.64 88888.00 2006-09-10 05:04:26.907 253 18233.60 80.84 52874.71 88888.00 2006-09-10 05:04:27.407 253 18233.66 80.91 52874.81 88888.00 2006-09-10 05:04:27.907 253 18233.78 81.00 52874.68 88888.00 2006-09-10 05:04:28.407 253 18233.78 80.94 52874.56 88888.00 2006-09-10 05:04:28.907 253 18233.68 80.94 52874.53 88888.00 2006-09-10 05:04:29.404 253 18233.68 80.91 52874.65 88888.00 2006-09-10 05:04:29.904 253 18233.67 80.92 52874.74 88888.00 2006-09-10 05:04:30.404 253 18233.69 80.96 52874.71 88888.00 2006-09-10 05:04:30.904 253 18233.72 81.01 52874.70 88888.00 2006-09-10 05:04:31.404 253 18233.73 81.09 52874.68 88888.00 2006-09-10 05:04:31.904 253 18233.78 81.21 52874.60 88888.00 2006-09-10 05:04:32.404 253 18233.86 81.16 52874.52 88888.00 2006-09-10 05:04:32.904 253 18233.71 81.13 52874.51 88888.00 2006-09-10 05:04:33.404 253 18233.55 81.16 52874.48 88888.00 2006-09-10 05:04:33.904 253 18233.67 81.26 52874.63 88888.00 2006-09-10 05:04:34.404 253 18233.66 81.37 52874.74 88888.00 2006-09-10 05:04:34.904 253 18233.68 81.48 52874.59 88888.00 2006-09-10 05:04:35.404 253 18233.68 81.45 52874.50 88888.00 2006-09-10 05:04:35.904 253 18233.64 81.41 52874.40 88888.00 2006-09-10 05:04:36.404 253 18233.67 81.37 52874.47 88888.00 2006-09-10 05:04:36.904 253 18233.65 81.38 52874.42 88888.00 2006-09-10 05:04:37.404 253 18233.74 81.38 52874.35 88888.00 2006-09-10 05:04:37.904 253 18233.80 81.42 52874.32 88888.00 2006-09-10 05:04:38.404 253 18233.73 81.56 52874.30 88888.00 2006-09-10 05:04:38.904 253 18233.72 81.54 52874.40 88888.00 2006-09-10 05:04:39.404 253 18233.71 81.56 52874.47 88888.00 2006-09-10 05:04:39.904 253 18233.66 81.55 52874.53 88888.00 2006-09-10 05:04:40.404 253 18233.68 81.57 52874.48 88888.00 2006-09-10 05:04:40.904 253 18233.65 81.61 52874.63 88888.00 2006-09-10 05:04:41.404 253 18233.62 81.58 52874.63 88888.00 2006-09-10 05:04:41.904 253 18233.62 81.52 52874.59 88888.00 2006-09-10 05:04:42.404 253 18233.51 81.48 52874.58 88888.00 2006-09-10 05:04:42.904 253 18233.64 81.52 52874.57 88888.00 2006-09-10 05:04:43.404 253 18233.77 81.49 52874.64 88888.00 2006-09-10 05:04:43.904 253 18233.64 81.36 52874.55 88888.00 2006-09-10 05:04:44.404 253 18233.58 81.31 52874.45 88888.00 2006-09-10 05:04:44.904 253 18233.65 81.31 52874.28 88888.00 2006-09-10 05:04:45.404 253 18233.65 81.36 52874.20 88888.00 2006-09-10 05:04:45.904 253 18233.64 81.42 52874.19 88888.00 2006-09-10 05:04:46.404 253 18233.61 81.49 52874.34 88888.00 2006-09-10 05:04:46.904 253 18233.63 81.55 52874.19 88888.00 2006-09-10 05:04:47.404 253 18233.56 81.67 52874.06 88888.00 2006-09-10 05:04:47.904 253 18233.56 81.71 52874.11 88888.00 2006-09-10 05:04:48.404 253 18233.57 81.69 52874.09 88888.00 2006-09-10 05:04:48.904 253 18233.51 81.67 52873.92 88888.00 2006-09-10 05:04:49.404 253 18233.53 81.57 52873.92 88888.00 2006-09-10 05:04:49.904 253 18233.49 81.65 52873.84 88888.00 2006-09-10 05:04:50.404 253 18233.42 81.65 52873.94 88888.00 2006-09-10 05:04:50.904 253 18233.44 81.63 52873.95 88888.00 2006-09-10 05:04:51.404 253 18233.54 81.55 52874.05 88888.00 2006-09-10 05:04:51.904 253 18233.67 81.61 52874.07 88888.00 2006-09-10 05:04:52.404 253 18233.67 81.66 52874.11 88888.00 2006-09-10 05:04:52.904 253 18233.58 81.67 52874.21 88888.00 2006-09-10 05:04:53.404 253 18233.62 81.69 52874.21 88888.00 2006-09-10 05:04:53.904 253 18233.64 81.67 52874.15 88888.00 2006-09-10 05:04:54.404 253 18233.72 81.50 52874.09 88888.00 2006-09-10 05:04:54.904 253 18233.61 81.45 52874.12 88888.00 2006-09-10 05:04:55.404 253 18233.72 81.40 52874.13 88888.00 2006-09-10 05:04:55.904 253 18233.71 81.44 52874.16 88888.00 2006-09-10 05:04:56.404 253 18233.69 81.50 52874.10 88888.00 2006-09-10 05:04:56.904 253 18233.72 81.47 52874.02 88888.00 2006-09-10 05:04:57.404 253 18233.71 81.50 52874.07 88888.00 2006-09-10 05:04:57.904 253 18233.74 81.51 52874.02 88888.00 2006-09-10 05:04:58.404 253 18233.73 81.54 52873.90 88888.00 2006-09-10 05:04:58.904 253 18233.72 81.58 52873.86 88888.00 2006-09-10 05:04:59.404 253 18233.72 81.65 52873.85 88888.00 2006-09-10 05:04:59.904 253 18233.80 81.59 52873.84 88888.00 2006-09-10 05:05:00.404 253 18233.72 81.56 52873.87 88888.00 2006-09-10 05:05:00.904 253 18233.57 81.54 52873.92 88888.00 2006-09-10 05:05:01.404 253 18233.72 81.54 52874.06 88888.00 2006-09-10 05:05:01.904 253 18233.71 81.47 52873.97 88888.00 2006-09-10 05:05:02.404 253 18233.62 81.47 52873.96 88888.00 2006-09-10 05:05:02.904 253 18233.54 81.49 52873.81 88888.00 2006-09-10 05:05:03.404 253 18233.53 81.49 52873.75 88888.00 2006-09-10 05:05:03.904 253 18233.60 81.42 52873.82 88888.00 2006-09-10 05:05:04.404 253 18233.52 81.49 52873.78 88888.00 2006-09-10 05:05:04.904 253 18233.47 81.51 52873.69 88888.00 2006-09-10 05:05:05.404 253 18233.44 81.43 52873.69 88888.00 2006-09-10 05:05:05.904 253 18233.53 81.47 52873.83 88888.00 2006-09-10 05:05:06.404 253 18233.63 81.50 52873.75 88888.00 2006-09-10 05:05:06.904 253 18233.71 81.43 52873.70 88888.00 2006-09-10 05:05:07.404 253 18233.64 81.42 52873.67 88888.00 2006-09-10 05:05:07.904 253 18233.67 81.42 52873.62 88888.00 2006-09-10 05:05:08.404 253 18233.74 81.44 52873.73 88888.00 2006-09-10 05:05:08.904 253 18233.75 81.42 52873.65 88888.00 2006-09-10 05:05:09.404 253 18233.73 81.40 52873.76 88888.00 2006-09-10 05:05:09.904 253 18233.55 81.37 52873.75 88888.00 2006-09-10 05:05:10.404 253 18233.53 81.38 52873.70 88888.00 2006-09-10 05:05:10.904 253 18233.65 81.42 52873.67 88888.00 2006-09-10 05:05:11.404 253 18233.71 81.40 52873.71 88888.00 2006-09-10 05:05:11.904 253 18233.58 81.35 52873.58 88888.00 2006-09-10 05:05:12.404 253 18233.55 81.37 52873.48 88888.00 2006-09-10 05:05:12.904 253 18233.54 81.32 52873.60 88888.00 2006-09-10 05:05:13.404 253 18233.50 81.31 52873.64 88888.00 2006-09-10 05:05:13.904 253 18233.53 81.28 52873.63 88888.00 2006-09-10 05:05:14.404 253 18233.62 81.28 52873.67 88888.00 2006-09-10 05:05:14.904 253 18233.60 81.32 52873.64 88888.00 2006-09-10 05:05:15.404 253 18233.61 81.36 52873.61 88888.00 2006-09-10 05:05:15.904 253 18233.46 81.33 52873.51 88888.00 2006-09-10 05:05:16.404 253 18233.49 81.29 52873.58 88888.00 2006-09-10 05:05:16.904 253 18233.53 81.34 52873.66 88888.00 2006-09-10 05:05:17.404 253 18233.51 81.38 52873.80 88888.00 2006-09-10 05:05:17.904 253 18233.62 81.35 52873.87 88888.00 2006-09-10 05:05:18.404 253 18233.65 81.29 52873.86 88888.00 2006-09-10 05:05:18.904 253 18233.77 81.32 52873.76 88888.00 2006-09-10 05:05:19.404 253 18233.72 81.37 52873.70 88888.00 2006-09-10 05:05:19.904 253 18233.53 81.34 52873.70 88888.00 2006-09-10 05:05:20.404 253 18233.32 81.26 52873.67 88888.00 2006-09-10 05:05:20.904 253 18233.20 81.28 52873.67 88888.00 2006-09-10 05:05:21.404 253 18233.22 81.34 52873.70 88888.00 2006-09-10 05:05:21.904 253 18233.32 81.33 52873.70 88888.00 2006-09-10 05:05:22.404 253 18233.41 81.37 52873.75 88888.00 2006-09-10 05:05:22.904 253 18233.72 81.40 52873.70 88888.00 2006-09-10 05:05:23.404 253 18233.79 81.41 52873.73 88888.00 2006-09-10 05:05:23.904 253 18233.73 81.38 52873.71 88888.00 2006-09-10 05:05:24.404 253 18233.68 81.36 52873.64 88888.00 2006-09-10 05:05:24.904 253 18233.58 81.34 52873.52 88888.00 2006-09-10 05:05:25.404 253 18233.64 81.33 52873.47 88888.00 2006-09-10 05:05:25.904 253 18233.58 81.33 52873.52 88888.00 2006-09-10 05:05:26.404 253 18233.68 81.28 52873.74 88888.00 2006-09-10 05:05:26.904 253 18233.75 81.30 52873.82 88888.00 2006-09-10 05:05:27.404 253 18233.55 81.28 52873.75 88888.00 2006-09-10 05:05:27.904 253 18233.61 81.22 52873.73 88888.00 2006-09-10 05:05:28.404 253 18233.57 81.26 52873.67 88888.00 2006-09-10 05:05:28.904 253 18233.45 81.23 52873.66 88888.00 2006-09-10 05:05:29.404 253 18233.32 81.29 52873.65 88888.00 2006-09-10 05:05:29.904 253 18233.31 81.28 52873.73 88888.00 2006-09-10 05:05:30.404 253 18233.28 81.33 52873.67 88888.00 2006-09-10 05:05:30.904 253 18233.18 81.30 52873.67 88888.00 2006-09-10 05:05:31.404 253 18233.21 81.34 52873.71 88888.00 2006-09-10 05:05:31.904 253 18233.18 81.42 52873.72 88888.00 2006-09-10 05:05:32.404 253 18233.14 81.50 52873.74 88888.00 2006-09-10 05:05:32.904 253 18233.17 81.45 52873.67 88888.00 2006-09-10 05:05:33.404 253 18233.18 81.41 52873.57 88888.00 2006-09-10 05:05:33.904 253 18233.14 81.40 52873.53 88888.00 2006-09-10 05:05:34.404 253 18233.13 81.43 52873.67 88888.00 2006-09-10 05:05:34.904 253 18233.17 81.54 52873.70 88888.00 2006-09-10 05:05:35.404 253 18233.22 81.53 52873.73 88888.00 2006-09-10 05:05:35.904 253 18233.25 81.58 52873.70 88888.00 2006-09-10 05:05:36.404 253 18233.26 81.58 52873.66 88888.00 2006-09-10 05:05:36.904 253 18233.24 81.54 52873.78 88888.00 2006-09-10 05:05:37.404 253 18233.14 81.62 52873.81 88888.00 2006-09-10 05:05:37.904 253 18233.09 81.72 52873.73 88888.00 2006-09-10 05:05:38.404 253 18233.09 81.70 52873.70 88888.00 2006-09-10 05:05:38.904 253 18233.08 81.59 52873.76 88888.00 2006-09-10 05:05:39.404 253 18233.14 81.54 52873.76 88888.00 2006-09-10 05:05:39.904 253 18233.20 81.54 52873.83 88888.00 2006-09-10 05:05:40.404 253 18233.26 81.53 52873.82 88888.00 2006-09-10 05:05:40.904 253 18233.31 81.58 52873.72 88888.00 2006-09-10 05:05:41.404 253 18233.29 81.56 52873.69 88888.00 2006-09-10 05:05:41.904 253 18233.28 81.54 52873.69 88888.00 2006-09-10 05:05:42.404 253 18233.26 81.52 52873.72 88888.00 2006-09-10 05:05:42.904 253 18233.31 81.64 52873.64 88888.00 2006-09-10 05:05:43.404 253 18233.30 81.64 52873.55 88888.00 2006-09-10 05:05:43.904 253 18233.25 81.62 52873.60 88888.00 2006-09-10 05:05:44.404 253 18233.23 81.63 52873.66 88888.00 2006-09-10 05:05:44.904 253 18233.22 81.71 52873.67 88888.00 2006-09-10 05:05:45.404 253 18233.23 81.71 52873.70 88888.00 2006-09-10 05:05:45.904 253 18233.23 81.83 52873.80 88888.00 2006-09-10 05:05:46.404 253 18233.22 81.87 52873.93 88888.00 2006-09-10 05:05:46.904 253 18233.13 81.82 52873.63 88888.00 2006-09-10 05:05:47.404 253 18233.13 81.83 52873.52 88888.00 2006-09-10 05:05:47.904 253 18233.20 81.89 52873.50 88888.00 2006-09-10 05:05:48.404 253 18233.30 81.86 52873.69 88888.00 2006-09-10 05:05:48.904 253 18233.36 81.87 52873.71 88888.00 2006-09-10 05:05:49.404 253 18233.43 81.89 52873.64 88888.00 2006-09-10 05:05:49.904 253 18233.41 81.91 52873.67 88888.00 2006-09-10 05:05:50.404 253 18233.34 81.96 52873.76 88888.00 2006-09-10 05:05:50.904 253 18233.32 81.90 52873.85 88888.00 2006-09-10 05:05:51.404 253 18233.29 81.94 52873.85 88888.00 2006-09-10 05:05:51.904 253 18233.26 82.04 52873.87 88888.00 2006-09-10 05:05:52.404 253 18233.25 82.13 52873.88 88888.00 2006-09-10 05:05:52.904 253 18233.15 82.09 52873.81 88888.00 2006-09-10 05:05:53.404 253 18233.19 82.13 52873.73 88888.00 2006-09-10 05:05:53.904 253 18233.15 82.12 52873.72 88888.00 2006-09-10 05:05:54.404 253 18233.21 82.11 52873.70 88888.00 2006-09-10 05:05:54.904 253 18233.13 82.12 52873.61 88888.00 2006-09-10 05:05:55.404 253 18232.99 82.14 52873.55 88888.00 2006-09-10 05:05:55.904 253 18233.09 82.14 52873.69 88888.00 2006-09-10 05:05:56.404 253 18233.00 82.19 52873.74 88888.00 2006-09-10 05:05:56.904 253 18233.06 82.22 52873.66 88888.00 2006-09-10 05:05:57.404 253 18233.06 82.28 52873.64 88888.00 2006-09-10 05:05:57.904 253 18232.92 82.35 52873.70 88888.00 2006-09-10 05:05:58.404 253 18233.03 82.37 52873.69 88888.00 2006-09-10 05:05:58.904 253 18233.10 82.35 52873.71 88888.00 2006-09-10 05:05:59.404 253 18233.09 82.35 52873.86 88888.00 2006-09-10 05:05:59.904 253 18233.02 82.41 52873.86 88888.00 2006-09-10 05:06:00.404 253 18233.09 82.43 52873.82 88888.00 2006-09-10 05:06:00.904 253 18233.03 82.41 52873.80 88888.00 2006-09-10 05:06:01.404 253 18233.02 82.47 52873.81 88888.00 2006-09-10 05:06:01.904 253 18232.96 82.47 52873.87 88888.00 2006-09-10 05:06:02.404 253 18233.04 82.45 52873.83 88888.00 2006-09-10 05:06:02.904 253 18233.13 82.44 52873.83 88888.00 2006-09-10 05:06:03.404 253 18233.21 82.46 52873.72 88888.00 2006-09-10 05:06:03.904 253 18233.15 82.46 52873.65 88888.00 2006-09-10 05:06:04.404 253 18233.12 82.53 52873.66 88888.00 2006-09-10 05:06:04.904 253 18233.11 82.59 52873.58 88888.00 2006-09-10 05:06:05.404 253 18233.11 82.59 52873.59 88888.00 2006-09-10 05:06:05.904 253 18233.02 82.57 52873.71 88888.00 2006-09-10 05:06:06.404 253 18233.12 82.59 52873.77 88888.00 2006-09-10 05:06:06.904 253 18233.15 82.57 52873.69 88888.00 2006-09-10 05:06:07.404 253 18233.15 82.62 52873.66 88888.00 2006-09-10 05:06:07.904 253 18233.12 82.80 52873.73 88888.00 2006-09-10 05:06:08.404 253 18233.13 82.94 52873.86 88888.00 2006-09-10 05:06:08.904 253 18233.23 83.01 52873.92 88888.00 2006-09-10 05:06:09.404 253 18233.28 82.99 52873.93 88888.00 2006-09-10 05:06:09.904 253 18233.33 82.99 52873.93 88888.00 2006-09-10 05:06:10.404 253 18233.30 83.06 52873.95 88888.00 2006-09-10 05:06:10.904 253 18233.24 83.04 52873.93 88888.00 2006-09-10 05:06:11.404 253 18233.19 83.06 52873.86 88888.00 2006-09-10 05:06:11.904 253 18233.25 83.14 52873.80 88888.00 2006-09-10 05:06:12.404 253 18233.19 83.14 52873.95 88888.00 2006-09-10 05:06:12.904 253 18233.28 83.13 52873.96 88888.00 2006-09-10 05:06:13.404 253 18233.19 83.05 52874.00 88888.00 2006-09-10 05:06:13.904 253 18233.17 83.12 52874.00 88888.00 2006-09-10 05:06:14.404 253 18233.19 83.12 52873.92 88888.00 2006-09-10 05:06:14.904 253 18233.24 83.04 52873.96 88888.00 2006-09-10 05:06:15.404 253 18233.24 83.10 52873.89 88888.00 2006-09-10 05:06:15.904 253 18233.34 83.14 52873.83 88888.00 2006-09-10 05:06:16.404 253 18233.26 83.21 52873.93 88888.00 2006-09-10 05:06:16.904 253 18233.15 83.20 52873.87 88888.00 2006-09-10 05:06:17.404 253 18233.25 83.24 52873.85 88888.00 2006-09-10 05:06:17.904 253 18233.30 83.20 52873.78 88888.00 2006-09-10 05:06:18.404 253 18233.32 83.29 52873.83 88888.00 2006-09-10 05:06:18.904 253 18233.32 83.25 52873.76 88888.00 2006-09-10 05:06:19.404 253 18233.23 83.18 52873.77 88888.00 2006-09-10 05:06:19.904 253 18233.06 83.20 52873.83 88888.00 2006-09-10 05:06:20.404 253 18233.02 83.34 52873.89 88888.00 2006-09-10 05:06:20.904 253 18233.08 83.40 52873.88 88888.00 2006-09-10 05:06:21.404 253 18233.09 83.29 52873.97 88888.00 2006-09-10 05:06:21.904 253 18233.03 83.26 52874.07 88888.00 2006-09-10 05:06:22.404 253 18233.12 83.35 52873.90 88888.00 2006-09-10 05:06:22.904 253 18233.09 83.65 52873.74 88888.00 2006-09-10 05:06:23.404 253 18233.10 83.65 52873.76 88888.00 2006-09-10 05:06:23.904 253 18233.13 83.39 52873.69 88888.00 2006-09-10 05:06:24.404 253 18233.17 83.35 52873.72 88888.00 2006-09-10 05:06:24.904 253 18233.22 83.29 52873.82 88888.00 2006-09-10 05:06:25.404 253 18233.17 83.24 52873.69 88888.00 2006-09-10 05:06:25.904 253 18233.24 83.23 52873.69 88888.00 2006-09-10 05:06:26.404 253 18233.28 83.20 52873.78 88888.00 2006-09-10 05:06:26.904 253 18233.28 83.10 52873.90 88888.00 2006-09-10 05:06:27.404 253 18233.14 83.09 52874.01 88888.00 2006-09-10 05:06:27.904 253 18233.18 83.21 52873.88 88888.00 2006-09-10 05:06:28.404 253 18233.18 83.29 52873.82 88888.00 2006-09-10 05:06:28.904 253 18233.10 83.28 52873.82 88888.00 2006-09-10 05:06:29.404 253 18233.09 83.23 52873.85 88888.00 2006-09-10 05:06:29.904 253 18232.99 83.22 52873.86 88888.00 2006-09-10 05:06:30.404 253 18232.91 83.23 52873.87 88888.00 2006-09-10 05:06:30.904 253 18233.02 83.19 52873.71 88888.00 2006-09-10 05:06:31.404 253 18233.03 83.24 52873.74 88888.00 2006-09-10 05:06:31.904 253 18232.79 83.29 52873.76 88888.00 2006-09-10 05:06:32.404 253 18232.71 83.29 52873.73 88888.00 2006-09-10 05:06:32.904 253 18232.88 83.25 52873.80 88888.00 2006-09-10 05:06:33.404 253 18232.90 83.23 52873.94 88888.00 2006-09-10 05:06:33.904 253 18233.01 83.38 52873.87 88888.00 2006-09-10 05:06:34.404 253 18233.10 83.41 52873.75 88888.00 2006-09-10 05:06:34.904 253 18233.08 83.44 52873.75 88888.00 2006-09-10 05:06:35.404 253 18232.92 83.42 52873.67 88888.00 2006-09-10 05:06:35.904 253 18232.85 83.34 52873.67 88888.00 2006-09-10 05:06:36.404 253 18232.84 83.41 52873.73 88888.00 2006-09-10 05:06:36.904 253 18232.91 83.50 52873.84 88888.00 2006-09-10 05:06:37.404 253 18232.95 83.56 52873.94 88888.00 2006-09-10 05:06:37.904 253 18232.88 83.45 52873.96 88888.00 2006-09-10 05:06:38.404 253 18232.93 83.43 52873.92 88888.00 2006-09-10 05:06:38.904 253 18232.97 83.41 52873.82 88888.00 2006-09-10 05:06:39.404 253 18233.14 83.33 52873.70 88888.00 2006-09-10 05:06:39.904 253 18233.11 83.31 52873.76 88888.00 2006-09-10 05:06:40.404 253 18233.15 83.33 52873.81 88888.00 2006-09-10 05:06:40.904 253 18233.18 83.33 52873.75 88888.00 2006-09-10 05:06:41.404 253 18233.03 83.28 52873.80 88888.00 2006-09-10 05:06:41.904 253 18232.91 83.25 52873.82 88888.00 2006-09-10 05:06:42.404 253 18232.93 83.26 52873.90 88888.00 2006-09-10 05:06:42.904 253 18233.04 83.31 52873.83 88888.00 2006-09-10 05:06:43.404 253 18233.00 83.35 52873.86 88888.00 2006-09-10 05:06:43.904 253 18232.92 83.37 52873.76 88888.00 2006-09-10 05:06:44.404 253 18232.81 83.37 52873.69 88888.00 2006-09-10 05:06:44.904 253 18232.74 83.35 52873.60 88888.00 2006-09-10 05:06:45.404 253 18232.84 83.37 52873.50 88888.00 2006-09-10 05:06:45.904 253 18232.96 83.39 52873.50 88888.00 2006-09-10 05:06:46.404 253 18233.07 83.38 52873.53 88888.00 2006-09-10 05:06:46.904 253 18233.15 83.37 52873.50 88888.00 2006-09-10 05:06:47.404 253 18233.09 83.37 52873.55 88888.00 2006-09-10 05:06:47.904 253 18233.09 83.37 52873.53 88888.00 2006-09-10 05:06:48.404 253 18233.01 83.40 52873.40 88888.00 2006-09-10 05:06:48.904 253 18232.80 83.37 52873.48 88888.00 2006-09-10 05:06:49.404 253 18232.84 83.34 52873.49 88888.00 2006-09-10 05:06:49.904 253 18232.87 83.41 52873.35 88888.00 2006-09-10 05:06:50.404 253 18232.95 83.36 52873.34 88888.00 2006-09-10 05:06:50.904 253 18233.09 83.40 52873.46 88888.00 2006-09-10 05:06:51.404 253 18233.20 83.42 52873.50 88888.00 2006-09-10 05:06:51.904 253 18233.26 83.44 52873.34 88888.00 2006-09-10 05:06:52.404 253 18233.15 83.46 52873.16 88888.00 2006-09-10 05:06:52.904 253 18233.09 83.48 52873.13 88888.00 2006-09-10 05:06:53.404 253 18233.13 83.52 52873.40 88888.00 2006-09-10 05:06:53.904 253 18233.08 83.46 52873.63 88888.00 2006-09-10 05:06:54.404 253 18233.01 83.44 52873.62 88888.00 2006-09-10 05:06:54.904 253 18232.95 83.46 52873.60 88888.00 2006-09-10 05:06:55.404 253 18232.76 83.45 52873.57 88888.00 2006-09-10 05:06:55.904 253 18232.91 83.47 52873.55 88888.00 2006-09-10 05:06:56.404 253 18232.91 83.49 52873.57 88888.00 2006-09-10 05:06:56.904 253 18232.89 83.49 52873.44 88888.00 2006-09-10 05:06:57.404 253 18232.92 83.43 52873.47 88888.00 2006-09-10 05:06:57.904 253 18232.90 83.39 52873.46 88888.00 2006-09-10 05:06:58.404 253 18232.82 83.42 52873.42 88888.00 2006-09-10 05:06:58.904 253 18232.79 83.43 52873.36 88888.00 2006-09-10 05:06:59.404 253 18232.82 83.47 52873.38 88888.00 2006-09-10 05:06:59.904 253 18232.93 83.42 52873.58 88888.00 2006-09-10 05:07:00.404 253 18232.91 83.38 52873.52 88888.00 2006-09-10 05:07:00.904 253 18232.95 83.35 52873.38 88888.00 2006-09-10 05:07:01.404 253 18232.98 83.30 52873.39 88888.00 2006-09-10 05:07:01.904 253 18232.92 83.33 52873.46 88888.00 2006-09-10 05:07:02.404 253 18233.00 83.34 52873.57 88888.00 2006-09-10 05:07:02.904 253 18233.02 83.37 52873.50 88888.00 2006-09-10 05:07:03.404 253 18232.96 83.36 52873.51 88888.00 2006-09-10 05:07:03.904 253 18232.99 83.32 52873.50 88888.00 2006-09-10 05:07:04.404 253 18233.03 83.38 52873.36 88888.00 2006-09-10 05:07:04.904 253 18233.03 83.30 52873.31 88888.00 2006-09-10 05:07:05.404 253 18233.04 83.29 52873.32 88888.00 2006-09-10 05:07:05.904 253 18232.97 83.29 52873.28 88888.00 2006-09-10 05:07:06.404 253 18233.07 83.36 52873.37 88888.00 2006-09-10 05:07:06.904 253 18232.96 83.44 52873.47 88888.00 2006-09-10 05:07:07.404 253 18232.97 83.42 52873.39 88888.00 2006-09-10 05:07:07.904 253 18232.98 83.40 52873.31 88888.00 2006-09-10 05:07:08.404 253 18232.91 83.40 52873.36 88888.00 2006-09-10 05:07:08.904 253 18232.98 83.40 52873.42 88888.00 2006-09-10 05:07:09.404 253 18233.01 83.45 52873.48 88888.00 2006-09-10 05:07:09.904 253 18233.01 83.51 52873.47 88888.00 2006-09-10 05:07:10.404 253 18232.99 83.46 52873.46 88888.00 2006-09-10 05:07:10.904 253 18233.00 83.46 52873.43 88888.00 2006-09-10 05:07:11.404 253 18232.98 83.47 52873.54 88888.00 2006-09-10 05:07:11.904 253 18232.96 83.55 52873.43 88888.00 2006-09-10 05:07:12.404 253 18232.69 83.56 52873.51 88888.00 2006-09-10 05:07:12.904 253 18232.79 83.56 52873.55 88888.00 2006-09-10 05:07:13.404 253 18233.02 83.39 52873.62 88888.00 2006-09-10 05:07:13.904 253 18233.25 83.39 52873.54 88888.00 2006-09-10 05:07:14.404 253 18233.29 83.41 52873.38 88888.00 2006-09-10 05:07:14.904 253 18233.28 83.44 52873.44 88888.00 2006-09-10 05:07:15.404 253 18233.13 83.46 52873.38 88888.00 2006-09-10 05:07:15.904 253 18233.07 83.49 52873.42 88888.00 2006-09-10 05:07:16.404 253 18233.07 83.55 52873.48 88888.00 2006-09-10 05:07:16.904 253 18233.10 83.59 52873.50 88888.00 2006-09-10 05:07:17.404 253 18233.14 83.64 52873.57 88888.00 2006-09-10 05:07:17.904 253 18233.07 83.62 52873.53 88888.00 2006-09-10 05:07:18.404 253 18233.11 83.65 52873.42 88888.00 2006-09-10 05:07:18.904 253 18233.09 83.62 52873.49 88888.00 2006-09-10 05:07:19.404 253 18233.00 83.63 52873.57 88888.00 2006-09-10 05:07:19.904 253 18233.12 83.59 52873.55 88888.00 2006-09-10 05:07:20.404 253 18233.04 83.65 52873.55 88888.00 2006-09-10 05:07:20.904 253 18233.03 83.65 52873.55 88888.00 2006-09-10 05:07:21.404 253 18233.10 83.70 52873.54 88888.00 2006-09-10 05:07:21.904 253 18233.14 83.78 52873.58 88888.00 2006-09-10 05:07:22.404 253 18233.01 83.82 52873.65 88888.00 2006-09-10 05:07:22.904 253 18232.92 83.86 52873.66 88888.00 2006-09-10 05:07:23.404 253 18232.98 83.86 52873.43 88888.00 2006-09-10 05:07:23.904 253 18233.03 83.86 52873.36 88888.00 2006-09-10 05:07:24.404 253 18233.04 83.84 52873.29 88888.00 2006-09-10 05:07:24.904 253 18233.07 83.81 52873.17 88888.00 2006-09-10 05:07:25.404 253 18233.06 83.85 52873.24 88888.00 2006-09-10 05:07:25.904 253 18233.11 83.82 52873.43 88888.00 2006-09-10 05:07:26.404 253 18233.12 83.87 52873.46 88888.00 2006-09-10 05:07:26.904 253 18233.07 83.91 52873.52 88888.00 2006-09-10 05:07:27.404 253 18233.07 83.89 52873.38 88888.00 2006-09-10 05:07:27.904 253 18233.02 83.84 52873.35 88888.00 2006-09-10 05:07:28.404 253 18232.90 83.86 52873.38 88888.00 2006-09-10 05:07:28.904 253 18232.79 83.86 52873.49 88888.00 2006-09-10 05:07:29.404 253 18232.87 83.92 52873.49 88888.00 2006-09-10 05:07:29.904 253 18232.76 84.02 52873.42 88888.00 2006-09-10 05:07:30.404 253 18232.74 84.03 52873.52 88888.00 2006-09-10 05:07:30.904 253 18232.75 83.99 52873.53 88888.00 2006-09-10 05:07:31.404 253 18232.90 83.98 52873.51 88888.00 2006-09-10 05:07:31.904 253 18232.77 83.98 52873.49 88888.00 2006-09-10 05:07:32.404 253 18232.79 84.08 52873.54 88888.00 2006-09-10 05:07:32.904 253 18232.81 84.08 52873.74 88888.00 2006-09-10 05:07:33.404 253 18232.88 83.97 52873.64 88888.00 2006-09-10 05:07:33.904 253 18232.84 83.89 52873.58 88888.00 2006-09-10 05:07:34.404 253 18232.74 83.89 52873.38 88888.00 2006-09-10 05:07:34.904 253 18232.78 84.00 52873.28 88888.00 2006-09-10 05:07:35.404 253 18232.78 84.00 52873.39 88888.00 2006-09-10 05:07:35.904 253 18232.70 84.08 52873.64 88888.00 2006-09-10 05:07:36.404 253 18232.78 84.22 52873.52 88888.00 2006-09-10 05:07:36.904 253 18232.78 84.32 52873.52 88888.00 2006-09-10 05:07:37.404 253 18232.85 84.33 52873.54 88888.00 2006-09-10 05:07:37.904 253 18232.91 84.32 52873.51 88888.00 2006-09-10 05:07:38.404 253 18232.95 84.31 52873.46 88888.00 2006-09-10 05:07:38.904 253 18232.87 84.36 52873.62 88888.00 2006-09-10 05:07:39.404 253 18232.85 84.33 52873.49 88888.00 2006-09-10 05:07:39.904 253 18232.89 84.26 52873.40 88888.00 2006-09-10 05:07:40.404 253 18232.85 84.40 52873.42 88888.00 2006-09-10 05:07:40.904 253 18232.84 84.45 52873.52 88888.00 2006-09-10 05:07:41.404 253 18232.88 84.49 52873.53 88888.00 2006-09-10 05:07:41.904 253 18232.95 84.46 52873.60 88888.00 2006-09-10 05:07:42.404 253 18232.96 84.45 52873.72 88888.00 2006-09-10 05:07:42.904 253 18232.91 84.37 52873.69 88888.00 2006-09-10 05:07:43.404 253 18232.87 84.45 52873.66 88888.00 2006-09-10 05:07:43.904 253 18232.88 84.47 52873.70 88888.00 2006-09-10 05:07:44.404 253 18232.78 84.54 52873.53 88888.00 2006-09-10 05:07:44.904 253 18232.90 84.52 52873.49 88888.00 2006-09-10 05:07:45.404 253 18232.89 84.54 52873.44 88888.00 2006-09-10 05:07:45.904 253 18232.92 84.59 52873.37 88888.00 2006-09-10 05:07:46.404 253 18232.87 84.59 52873.46 88888.00 2006-09-10 05:07:46.904 253 18232.87 84.62 52873.42 88888.00 2006-09-10 05:07:47.404 253 18232.84 84.57 52873.46 88888.00 2006-09-10 05:07:47.904 253 18232.79 84.63 52873.49 88888.00 2006-09-10 05:07:48.404 253 18232.67 84.63 52873.42 88888.00 2006-09-10 05:07:48.904 253 18232.73 84.46 52873.38 88888.00 2006-09-10 05:07:49.404 253 18232.82 84.32 52873.47 88888.00 2006-09-10 05:07:49.904 253 18232.75 84.33 52873.47 88888.00 2006-09-10 05:07:50.404 253 18232.71 84.30 52873.34 88888.00 2006-09-10 05:07:50.904 253 18232.64 84.32 52873.28 88888.00 2006-09-10 05:07:51.404 253 18232.65 84.36 52873.30 88888.00 2006-09-10 05:07:51.904 253 18232.70 84.37 52873.37 88888.00 2006-09-10 05:07:52.404 253 18232.63 84.34 52873.42 88888.00 2006-09-10 05:07:52.904 253 18232.46 84.39 52873.42 88888.00 2006-09-10 05:07:53.404 253 18232.53 84.46 52873.50 88888.00 2006-09-10 05:07:53.904 253 18232.46 84.47 52873.53 88888.00 2006-09-10 05:07:54.404 253 18232.46 84.42 52873.52 88888.00 2006-09-10 05:07:54.904 253 18232.58 84.35 52873.39 88888.00 2006-09-10 05:07:55.404 253 18232.56 84.37 52873.39 88888.00 2006-09-10 05:07:55.904 253 18232.53 84.37 52873.34 88888.00 2006-09-10 05:07:56.404 253 18232.49 84.47 52873.39 88888.00 2006-09-10 05:07:56.904 253 18232.38 84.51 52873.34 88888.00 2006-09-10 05:07:57.404 253 18232.37 84.50 52873.31 88888.00 2006-09-10 05:07:57.904 253 18232.49 84.47 52873.28 88888.00 2006-09-10 05:07:58.404 253 18232.55 84.45 52873.28 88888.00 2006-09-10 05:07:58.904 253 18232.59 84.43 52873.18 88888.00 2006-09-10 05:07:59.404 253 18232.56 84.43 52873.23 88888.00 2006-09-10 05:07:59.904 253 18232.46 84.46 52873.36 88888.00 2006-09-10 05:08:00.404 253 18232.45 84.47 52873.47 88888.00 2006-09-10 05:08:00.904 253 18232.52 84.53 52873.46 88888.00 2006-09-10 05:08:01.404 253 18232.44 84.50 52873.46 88888.00 2006-09-10 05:08:01.904 253 18232.38 84.54 52873.40 88888.00 2006-09-10 05:08:02.404 253 18232.41 84.63 52873.29 88888.00 2006-09-10 05:08:02.904 253 18232.47 84.62 52873.32 88888.00 2006-09-10 05:08:03.404 253 18232.42 84.59 52873.18 88888.00 2006-09-10 05:08:03.904 253 18232.49 84.59 52873.02 88888.00 2006-09-10 05:08:04.404 253 18232.56 84.66 52873.06 88888.00 2006-09-10 05:08:04.904 253 18232.52 84.67 52873.20 88888.00 2006-09-10 05:08:05.404 253 18232.46 84.67 52873.20 88888.00 2006-09-10 05:08:05.904 253 18232.43 84.69 52873.19 88888.00 2006-09-10 05:08:06.404 253 18232.54 84.73 52873.30 88888.00 2006-09-10 05:08:06.904 253 18232.53 84.75 52873.24 88888.00 2006-09-10 05:08:07.404 253 18232.55 84.76 52873.23 88888.00 2006-09-10 05:08:07.904 253 18232.60 84.81 52873.31 88888.00 2006-09-10 05:08:08.404 253 18232.65 84.83 52873.40 88888.00 2006-09-10 05:08:08.904 253 18232.65 84.79 52873.29 88888.00 2006-09-10 05:08:09.404 253 18232.62 84.77 52873.20 88888.00 2006-09-10 05:08:09.904 253 18232.52 84.79 52873.23 88888.00 2006-09-10 05:08:10.404 253 18232.55 84.78 52873.19 88888.00 2006-09-10 05:08:10.904 253 18232.54 84.74 52873.18 88888.00 2006-09-10 05:08:11.404 253 18232.51 84.78 52873.35 88888.00 2006-09-10 05:08:11.904 253 18232.46 84.84 52873.40 88888.00 2006-09-10 05:08:12.404 253 18232.52 84.82 52873.40 88888.00 2006-09-10 05:08:12.904 253 18232.57 84.82 52873.17 88888.00 2006-09-10 05:08:13.404 253 18232.58 84.79 52873.13 88888.00 2006-09-10 05:08:13.904 253 18232.49 84.84 52873.15 88888.00 2006-09-10 05:08:14.404 253 18232.47 84.82 52873.15 88888.00 2006-09-10 05:08:14.904 253 18232.49 84.85 52873.16 88888.00 2006-09-10 05:08:15.404 253 18232.62 84.88 52873.13 88888.00 2006-09-10 05:08:15.904 253 18232.62 84.90 52873.17 88888.00 2006-09-10 05:08:16.404 253 18232.58 84.91 52873.29 88888.00 2006-09-10 05:08:16.904 253 18232.60 84.90 52873.35 88888.00 2006-09-10 05:08:17.404 253 18232.52 84.96 52873.30 88888.00 2006-09-10 05:08:17.904 253 18232.51 85.02 52873.32 88888.00 2006-09-10 05:08:18.404 253 18232.49 85.03 52873.31 88888.00 2006-09-10 05:08:18.904 253 18232.57 85.00 52873.35 88888.00 2006-09-10 05:08:19.404 253 18232.55 85.02 52873.25 88888.00 2006-09-10 05:08:19.904 253 18232.46 85.07 52873.27 88888.00 2006-09-10 05:08:20.404 253 18232.43 85.08 52873.25 88888.00 2006-09-10 05:08:20.904 253 18232.52 85.10 52873.11 88888.00 2006-09-10 05:08:21.404 253 18232.51 85.09 52873.06 88888.00 2006-09-10 05:08:21.904 253 18232.46 85.22 52873.06 88888.00 2006-09-10 05:08:22.404 253 18232.47 85.30 52873.02 88888.00 2006-09-10 05:08:22.904 253 18232.54 85.36 52872.96 88888.00 2006-09-10 05:08:23.404 253 18232.51 85.31 52873.06 88888.00 2006-09-10 05:08:23.904 253 18232.49 85.36 52873.28 88888.00 2006-09-10 05:08:24.404 253 18232.55 85.33 52873.32 88888.00 2006-09-10 05:08:24.904 253 18232.60 85.33 52873.17 88888.00 2006-09-10 05:08:25.404 253 18232.55 85.38 52873.09 88888.00 2006-09-10 05:08:25.904 253 18232.56 85.33 52873.11 88888.00 2006-09-10 05:08:26.404 253 18232.49 85.32 52873.07 88888.00 2006-09-10 05:08:26.904 253 18232.55 85.34 52873.15 88888.00 2006-09-10 05:08:27.404 253 18232.53 85.32 52873.24 88888.00 2006-09-10 05:08:27.904 253 18232.53 85.36 52873.28 88888.00 2006-09-10 05:08:28.404 253 18232.54 85.38 52873.50 88888.00 2006-09-10 05:08:28.904 253 18232.59 85.38 52873.39 88888.00 2006-09-10 05:08:29.404 253 18232.69 85.37 52873.29 88888.00 2006-09-10 05:08:29.904 253 18232.89 85.41 52873.22 88888.00 2006-09-10 05:08:30.404 253 18232.78 85.45 52873.25 88888.00 2006-09-10 05:08:30.904 253 18232.60 85.49 52873.18 88888.00 2006-09-10 05:08:31.404 253 18232.45 85.48 52873.25 88888.00 2006-09-10 05:08:31.904 253 18232.57 85.44 52873.12 88888.00 2006-09-10 05:08:32.404 253 18232.63 85.49 52873.07 88888.00 2006-09-10 05:08:32.904 253 18232.78 85.48 52873.14 88888.00 2006-09-10 05:08:33.404 253 18232.74 85.40 52873.22 88888.00 2006-09-10 05:08:33.904 253 18232.60 85.44 52873.27 88888.00 2006-09-10 05:08:34.404 253 18232.60 85.45 52873.19 88888.00 2006-09-10 05:08:34.904 253 18232.60 85.46 52873.17 88888.00 2006-09-10 05:08:35.404 253 18232.59 85.45 52873.27 88888.00 2006-09-10 05:08:35.904 253 18232.59 85.48 52873.19 88888.00 2006-09-10 05:08:36.404 253 18232.49 85.52 52873.27 88888.00 2006-09-10 05:08:36.904 253 18232.46 85.48 52873.30 88888.00 2006-09-10 05:08:37.404 253 18232.57 85.46 52873.29 88888.00 2006-09-10 05:08:37.904 253 18232.56 85.42 52873.18 88888.00 2006-09-10 05:08:38.404 253 18232.44 85.42 52873.08 88888.00 2006-09-10 05:08:38.904 253 18232.44 85.48 52872.99 88888.00 2006-09-10 05:08:39.404 253 18232.52 85.57 52873.06 88888.00 2006-09-10 05:08:39.904 253 18232.59 85.54 52873.13 88888.00 2006-09-10 05:08:40.404 253 18232.58 85.48 52873.24 88888.00 2006-09-10 05:08:40.904 253 18232.54 85.48 52873.14 88888.00 2006-09-10 05:08:41.404 253 18232.51 85.51 52873.12 88888.00 2006-09-10 05:08:41.904 253 18232.47 85.51 52873.22 88888.00 2006-09-10 05:08:42.404 253 18232.56 85.54 52873.12 88888.00 2006-09-10 05:08:42.904 253 18232.60 85.59 52873.13 88888.00 2006-09-10 05:08:43.404 253 18232.59 85.56 52873.22 88888.00 2006-09-10 05:08:43.904 253 18232.58 85.54 52873.17 88888.00 2006-09-10 05:08:44.404 253 18232.57 85.52 52873.13 88888.00 2006-09-10 05:08:44.904 253 18232.60 85.52 52873.08 88888.00 2006-09-10 05:08:45.404 253 18232.59 85.53 52873.05 88888.00 2006-09-10 05:08:45.904 253 18232.55 85.52 52872.97 88888.00 2006-09-10 05:08:46.404 253 18232.56 85.49 52873.06 88888.00 2006-09-10 05:08:46.904 253 18232.54 85.62 52873.09 88888.00 2006-09-10 05:08:47.404 253 18232.56 85.69 52873.05 88888.00 2006-09-10 05:08:47.904 253 18232.57 85.68 52872.99 88888.00 2006-09-10 05:08:48.404 253 18232.56 85.66 52872.92 88888.00 2006-09-10 05:08:48.904 253 18232.53 85.62 52872.94 88888.00 2006-09-10 05:08:49.404 253 18232.51 85.56 52872.94 88888.00 2006-09-10 05:08:49.904 253 18232.45 85.42 52872.97 88888.00 2006-09-10 05:08:50.404 253 18232.42 85.46 52872.96 88888.00 2006-09-10 05:08:50.904 253 18232.46 85.56 52872.96 88888.00 2006-09-10 05:08:51.404 253 18232.47 85.50 52873.03 88888.00 2006-09-10 05:08:51.904 253 18232.37 85.44 52872.94 88888.00 2006-09-10 05:08:52.404 253 18232.47 85.34 52872.78 88888.00 2006-09-10 05:08:52.904 253 18232.46 85.36 52872.94 88888.00 2006-09-10 05:08:53.404 253 18232.47 85.45 52873.09 88888.00 2006-09-10 05:08:53.904 253 18232.49 85.45 52873.22 88888.00 2006-09-10 05:08:54.404 253 18232.48 85.44 52873.22 88888.00 2006-09-10 05:08:54.904 253 18232.53 85.46 52873.22 88888.00 2006-09-10 05:08:55.404 253 18232.49 85.48 52873.15 88888.00 2006-09-10 05:08:55.904 253 18232.39 85.50 52873.04 88888.00 2006-09-10 05:08:56.404 253 18232.38 85.53 52873.04 88888.00 2006-09-10 05:08:56.904 253 18232.39 85.62 52873.02 88888.00 2006-09-10 05:08:57.404 253 18232.45 85.70 52873.16 88888.00 2006-09-10 05:08:57.904 253 18232.45 85.83 52873.05 88888.00 2006-09-10 05:08:58.404 253 18232.37 85.83 52873.03 88888.00 2006-09-10 05:08:58.904 253 18232.41 85.90 52873.05 88888.00 2006-09-10 05:08:59.404 253 18232.32 85.85 52872.99 88888.00 2006-09-10 05:08:59.904 253 18232.35 85.79 52873.12 88888.00 2006-09-10 05:09:00.404 253 18232.42 85.78 52873.07 88888.00 2006-09-10 05:09:00.904 253 18232.48 85.71 52872.99 88888.00 2006-09-10 05:09:01.404 253 18232.49 85.69 52873.04 88888.00 2006-09-10 05:09:01.904 253 18232.57 85.66 52873.16 88888.00 2006-09-10 05:09:02.404 253 18232.68 85.66 52873.17 88888.00 2006-09-10 05:09:02.904 253 18232.62 85.61 52873.04 88888.00 2006-09-10 05:09:03.404 253 18232.55 85.54 52873.06 88888.00 2006-09-10 05:09:03.904 253 18232.48 85.66 52873.05 88888.00 2006-09-10 05:09:04.404 253 18232.37 85.90 52873.11 88888.00 2006-09-10 05:09:04.904 253 18232.36 86.00 52873.11 88888.00 2006-09-10 05:09:05.404 253 18232.39 85.97 52873.07 88888.00 2006-09-10 05:09:05.904 253 18232.54 85.94 52873.07 88888.00 2006-09-10 05:09:06.404 253 18232.46 85.96 52873.15 88888.00 2006-09-10 05:09:06.904 253 18232.45 85.91 52873.05 88888.00 2006-09-10 05:09:07.404 253 18232.53 85.72 52873.08 88888.00 2006-09-10 05:09:07.904 253 18232.49 85.77 52873.14 88888.00 2006-09-10 05:09:08.404 253 18232.59 85.82 52873.12 88888.00 2006-09-10 05:09:08.904 253 18232.65 85.74 52873.06 88888.00 2006-09-10 05:09:09.404 253 18232.57 85.73 52873.18 88888.00 2006-09-10 05:09:09.904 253 18232.57 85.81 52873.24 88888.00 2006-09-10 05:09:10.404 253 18232.59 85.96 52873.19 88888.00 2006-09-10 05:09:10.904 253 18232.60 86.04 52873.11 88888.00 2006-09-10 05:09:11.404 253 18232.62 86.05 52873.07 88888.00 2006-09-10 05:09:11.904 253 18232.60 86.09 52873.07 88888.00 2006-09-10 05:09:12.404 253 18232.59 86.21 52873.11 88888.00 2006-09-10 05:09:12.904 253 18232.55 86.20 52873.18 88888.00 2006-09-10 05:09:13.404 253 18232.52 86.22 52873.22 88888.00 2006-09-10 05:09:13.904 253 18232.49 86.26 52873.22 88888.00 2006-09-10 05:09:14.404 253 18232.58 86.17 52873.12 88888.00 2006-09-10 05:09:14.904 253 18232.54 86.10 52873.11 88888.00 2006-09-10 05:09:15.404 253 18232.48 86.17 52873.01 88888.00 2006-09-10 05:09:15.904 253 18232.55 86.17 52873.04 88888.00 2006-09-10 05:09:16.404 253 18232.48 86.24 52873.06 88888.00 2006-09-10 05:09:16.904 253 18232.44 86.23 52873.04 88888.00 2006-09-10 05:09:17.404 253 18232.46 86.18 52872.91 88888.00 2006-09-10 05:09:17.904 253 18232.42 86.18 52872.97 88888.00 2006-09-10 05:09:18.404 253 18232.37 86.21 52873.00 88888.00 2006-09-10 05:09:18.904 253 18232.49 86.25 52873.11 88888.00 2006-09-10 05:09:19.404 253 18232.58 86.23 52873.13 88888.00 2006-09-10 05:09:19.904 253 18232.51 86.26 52873.08 88888.00 2006-09-10 05:09:20.404 253 18232.46 86.32 52873.17 88888.00 2006-09-10 05:09:20.904 253 18232.49 86.36 52873.23 88888.00 2006-09-10 05:09:21.404 253 18232.70 86.42 52873.09 88888.00 2006-09-10 05:09:21.904 253 18232.74 86.36 52873.11 88888.00 2006-09-10 05:09:22.404 253 18232.67 86.34 52872.99 88888.00 2006-09-10 05:09:22.904 253 18232.54 86.28 52873.01 88888.00 2006-09-10 05:09:23.404 253 18232.59 86.21 52873.15 88888.00 2006-09-10 05:09:23.904 253 18232.57 86.19 52873.22 88888.00 2006-09-10 05:09:24.404 253 18232.34 86.23 52873.05 88888.00 2006-09-10 05:09:24.904 253 18232.12 86.24 52873.05 88888.00 2006-09-10 05:09:25.404 253 18232.16 86.19 52872.95 88888.00 2006-09-10 05:09:25.904 253 18232.33 86.29 52872.95 88888.00 2006-09-10 05:09:26.404 253 18232.45 86.26 52873.01 88888.00 2006-09-10 05:09:26.904 253 18232.43 86.21 52873.07 88888.00 2006-09-10 05:09:27.404 253 18232.47 86.17 52873.07 88888.00 2006-09-10 05:09:27.904 253 18232.46 86.18 52873.08 88888.00 2006-09-10 05:09:28.404 253 18232.54 86.20 52873.09 88888.00 2006-09-10 05:09:28.904 253 18232.54 86.26 52873.16 88888.00 2006-09-10 05:09:29.404 253 18232.48 86.32 52873.07 88888.00 2006-09-10 05:09:29.904 253 18232.39 86.33 52872.97 88888.00 2006-09-10 05:09:30.404 253 18232.51 86.32 52872.95 88888.00 2006-09-10 05:09:30.904 253 18232.51 86.37 52872.95 88888.00 2006-09-10 05:09:31.404 253 18232.52 86.36 52872.90 88888.00 2006-09-10 05:09:31.904 253 18232.56 86.48 52872.90 88888.00 2006-09-10 05:09:32.404 253 18232.52 86.49 52872.89 88888.00 2006-09-10 05:09:32.904 253 18232.52 86.40 52873.01 88888.00 2006-09-10 05:09:33.404 253 18232.48 86.41 52873.17 88888.00 2006-09-10 05:09:33.904 253 18232.48 86.41 52873.09 88888.00 2006-09-10 05:09:34.404 253 18232.46 86.42 52873.14 88888.00 2006-09-10 05:09:34.904 253 18232.47 86.52 52873.17 88888.00 2006-09-10 05:09:35.404 253 18232.54 86.53 52873.23 88888.00 2006-09-10 05:09:35.904 253 18232.45 86.59 52873.14 88888.00 2006-09-10 05:09:36.404 253 18232.56 86.53 52873.13 88888.00 2006-09-10 05:09:36.904 253 18232.63 86.44 52873.18 88888.00 2006-09-10 05:09:37.404 253 18232.58 86.41 52873.16 88888.00 2006-09-10 05:09:37.904 253 18232.54 86.44 52873.18 88888.00 2006-09-10 05:09:38.404 253 18232.55 86.49 52873.11 88888.00 2006-09-10 05:09:38.904 253 18232.41 86.47 52873.11 88888.00 2006-09-10 05:09:39.404 253 18232.42 86.53 52873.17 88888.00 2006-09-10 05:09:39.904 253 18232.41 86.50 52872.97 88888.00 2006-09-10 05:09:40.404 253 18232.43 86.52 52872.95 88888.00 2006-09-10 05:09:40.904 253 18232.39 86.43 52873.03 88888.00 2006-09-10 05:09:41.404 253 18232.37 86.42 52872.95 88888.00 2006-09-10 05:09:41.904 253 18232.41 86.40 52872.91 88888.00 2006-09-10 05:09:42.404 253 18232.10 86.42 52873.05 88888.00 2006-09-10 05:09:42.904 253 18232.14 86.51 52873.18 88888.00 2006-09-10 05:09:43.404 253 18232.31 86.56 52873.01 88888.00 2006-09-10 05:09:43.904 253 18232.21 86.57 52872.82 88888.00 2006-09-10 05:09:44.404 253 18232.11 86.61 52873.04 88888.00 2006-09-10 05:09:44.904 253 18232.03 86.63 52872.96 88888.00 2006-09-10 05:09:45.404 253 18231.93 86.66 52872.96 88888.00 2006-09-10 05:09:45.904 253 18231.93 86.66 52872.94 88888.00 2006-09-10 05:09:46.404 253 18231.87 86.69 52873.04 88888.00 2006-09-10 05:09:46.904 253 18231.91 86.70 52873.11 88888.00 2006-09-10 05:09:47.404 253 18232.00 86.68 52873.08 88888.00 2006-09-10 05:09:47.904 253 18231.89 86.64 52873.11 88888.00 2006-09-10 05:09:48.404 253 18231.91 86.62 52873.12 88888.00 2006-09-10 05:09:48.904 253 18232.04 86.62 52873.11 88888.00 2006-09-10 05:09:49.404 253 18232.21 86.66 52873.12 88888.00 2006-09-10 05:09:49.904 253 18232.35 86.64 52873.15 88888.00 2006-09-10 05:09:50.404 253 18232.49 86.62 52873.17 88888.00 2006-09-10 05:09:50.904 253 18232.38 86.70 52873.06 88888.00 2006-09-10 05:09:51.404 253 18232.36 86.76 52873.06 88888.00 2006-09-10 05:09:51.904 253 18232.31 86.77 52873.01 88888.00 2006-09-10 05:09:52.404 253 18232.37 86.78 52872.88 88888.00 2006-09-10 05:09:52.904 253 18232.37 86.73 52872.81 88888.00 2006-09-10 05:09:53.404 253 18232.47 86.79 52872.89 88888.00 2006-09-10 05:09:53.904 253 18232.47 86.83 52872.94 88888.00 2006-09-10 05:09:54.404 253 18232.51 86.89 52873.06 88888.00 2006-09-10 05:09:54.904 253 18232.48 86.86 52873.22 88888.00 2006-09-10 05:09:55.404 253 18232.54 86.81 52873.17 88888.00 2006-09-10 05:09:55.904 253 18232.47 86.88 52873.04 88888.00 2006-09-10 05:09:56.404 253 18232.41 86.87 52873.04 88888.00 2006-09-10 05:09:56.904 253 18232.25 86.86 52873.05 88888.00 2006-09-10 05:09:57.404 253 18232.27 86.85 52873.06 88888.00 2006-09-10 05:09:57.904 253 18232.41 86.87 52873.05 88888.00 2006-09-10 05:09:58.404 253 18232.45 86.84 52873.08 88888.00 2006-09-10 05:09:58.904 253 18232.45 86.86 52872.85 88888.00 2006-09-10 05:09:59.404 253 18232.41 86.86 52872.77 88888.00 2006-09-10 05:09:59.904 253 18232.39 86.83 52872.91 88888.00 2006-09-10 05:10:00.404 253 18232.37 86.78 52872.91 88888.00 2006-09-10 05:10:00.904 253 18232.34 86.78 52872.93 88888.00 2006-09-10 05:10:01.404 253 18232.25 86.75 52872.84 88888.00 2006-09-10 05:10:01.904 253 18232.37 86.80 52872.80 88888.00 2006-09-10 05:10:02.404 253 18232.44 86.90 52872.80 88888.00 2006-09-10 05:10:02.904 253 18232.33 86.92 52872.78 88888.00 2006-09-10 05:10:03.404 253 18232.27 86.95 52872.77 88888.00 2006-09-10 05:10:03.904 253 18232.21 86.91 52872.82 88888.00 2006-09-10 05:10:04.404 253 18232.25 86.94 52872.82 88888.00 2006-09-10 05:10:04.904 253 18232.22 86.92 52872.85 88888.00 2006-09-10 05:10:05.404 253 18232.26 87.02 52872.83 88888.00 2006-09-10 05:10:05.904 253 18232.27 86.99 52872.93 88888.00 2006-09-10 05:10:06.404 253 18232.33 86.97 52872.96 88888.00 2006-09-10 05:10:06.904 253 18232.33 86.89 52872.94 88888.00 2006-09-10 05:10:07.404 253 18232.27 86.75 52872.85 88888.00 2006-09-10 05:10:07.904 253 18232.22 86.69 52872.77 88888.00 2006-09-10 05:10:08.404 253 18232.23 86.71 52872.72 88888.00 2006-09-10 05:10:08.904 253 18232.25 86.71 52872.69 88888.00 2006-09-10 05:10:09.404 253 18232.16 86.73 52872.73 88888.00 2006-09-10 05:10:09.904 253 18231.97 86.76 52872.82 88888.00 2006-09-10 05:10:10.404 253 18232.14 86.74 52872.90 88888.00 2006-09-10 05:10:10.904 253 18232.20 86.79 52872.96 88888.00 2006-09-10 05:10:11.404 253 18232.41 86.80 52873.00 88888.00 2006-09-10 05:10:11.904 253 18232.55 86.75 52872.87 88888.00 2006-09-10 05:10:12.404 253 18232.38 86.76 52872.84 88888.00 2006-09-10 05:10:12.904 253 18232.34 86.78 52872.91 88888.00 2006-09-10 05:10:13.404 253 18232.14 86.77 52872.77 88888.00 2006-09-10 05:10:13.904 253 18232.12 86.78 52872.81 88888.00 2006-09-10 05:10:14.404 253 18232.19 86.77 52872.82 88888.00 2006-09-10 05:10:14.904 253 18232.21 86.75 52872.74 88888.00 2006-09-10 05:10:15.404 253 18232.21 86.75 52872.88 88888.00 2006-09-10 05:10:15.904 253 18232.17 86.86 52872.95 88888.00 2006-09-10 05:10:16.404 253 18232.12 86.91 52873.00 88888.00 2006-09-10 05:10:16.904 253 18232.14 86.91 52872.90 88888.00 2006-09-10 05:10:17.404 253 18232.10 87.00 52872.95 88888.00 2006-09-10 05:10:17.904 253 18232.11 87.00 52873.02 88888.00 2006-09-10 05:10:18.404 253 18232.09 87.05 52873.05 88888.00 2006-09-10 05:10:18.904 253 18232.21 87.03 52872.94 88888.00 2006-09-10 05:10:19.404 253 18232.38 86.96 52872.92 88888.00 2006-09-10 05:10:19.904 253 18232.28 87.00 52872.91 88888.00 2006-09-10 05:10:20.404 253 18232.28 87.12 52872.93 88888.00 2006-09-10 05:10:20.904 253 18232.31 87.21 52873.03 88888.00 2006-09-10 05:10:21.404 253 18232.21 87.22 52872.97 88888.00 2006-09-10 05:10:21.904 253 18232.34 87.21 52872.88 88888.00 2006-09-10 05:10:22.404 253 18232.46 87.18 52872.87 88888.00 2006-09-10 05:10:22.904 253 18232.47 87.15 52872.95 88888.00 2006-09-10 05:10:23.404 253 18232.52 87.13 52872.93 88888.00 2006-09-10 05:10:23.904 253 18232.46 87.18 52872.94 88888.00 2006-09-10 05:10:24.404 253 18232.38 87.21 52872.99 88888.00 2006-09-10 05:10:24.904 253 18232.34 87.25 52872.91 88888.00 2006-09-10 05:10:25.404 253 18232.41 87.25 52872.95 88888.00 2006-09-10 05:10:25.904 253 18232.53 87.29 52873.05 88888.00 2006-09-10 05:10:26.404 253 18232.49 87.24 52873.08 88888.00 2006-09-10 05:10:26.904 253 18232.48 87.30 52873.09 88888.00 2006-09-10 05:10:27.404 253 18232.46 87.30 52873.09 88888.00 2006-09-10 05:10:27.904 253 18232.49 87.31 52873.15 88888.00 2006-09-10 05:10:28.404 253 18232.44 87.34 52873.11 88888.00 2006-09-10 05:10:28.904 253 18232.42 87.30 52872.97 88888.00 2006-09-10 05:10:29.404 253 18232.34 87.32 52872.94 88888.00 2006-09-10 05:10:29.904 253 18232.37 87.30 52872.94 88888.00 2006-09-10 05:10:30.404 253 18232.38 87.24 52872.92 88888.00 2006-09-10 05:10:30.904 253 18232.22 87.21 52873.06 88888.00 2006-09-10 05:10:31.404 253 18232.25 87.23 52873.04 88888.00 2006-09-10 05:10:31.904 253 18232.33 87.33 52872.99 88888.00 2006-09-10 05:10:32.404 253 18232.39 87.36 52872.96 88888.00 2006-09-10 05:10:32.904 253 18232.38 87.36 52873.01 88888.00 2006-09-10 05:10:33.404 253 18232.31 87.41 52873.05 88888.00 2006-09-10 05:10:33.904 253 18232.43 87.40 52873.01 88888.00 2006-09-10 05:10:34.404 253 18232.41 87.43 52873.03 88888.00 2006-09-10 05:10:34.904 253 18232.33 87.40 52873.15 88888.00 2006-09-10 05:10:35.404 253 18232.24 87.34 52873.17 88888.00 2006-09-10 05:10:35.904 253 18232.19 87.33 52873.18 88888.00 2006-09-10 05:10:36.404 253 18232.37 87.40 52873.20 88888.00 2006-09-10 05:10:36.904 253 18232.35 87.46 52873.31 88888.00 2006-09-10 05:10:37.404 253 18232.21 87.50 52873.38 88888.00 2006-09-10 05:10:37.904 253 18232.25 87.44 52873.25 88888.00 2006-09-10 05:10:38.404 253 18232.27 87.45 52873.17 88888.00 2006-09-10 05:10:38.904 253 18232.45 87.46 52873.15 88888.00 2006-09-10 05:10:39.404 253 18232.38 87.44 52873.06 88888.00 2006-09-10 05:10:39.904 253 18232.45 87.44 52873.16 88888.00 2006-09-10 05:10:40.404 253 18232.39 87.43 52873.14 88888.00 2006-09-10 05:10:40.904 253 18232.34 87.42 52873.26 88888.00 2006-09-10 05:10:41.404 253 18232.27 87.44 52873.29 88888.00 2006-09-10 05:10:41.904 253 18232.25 87.45 52873.25 88888.00 2006-09-10 05:10:42.404 253 18232.24 87.47 52873.22 88888.00 2006-09-10 05:10:42.904 253 18232.33 87.48 52873.14 88888.00 2006-09-10 05:10:43.404 253 18232.36 87.45 52873.17 88888.00 2006-09-10 05:10:43.904 253 18232.36 87.46 52873.22 88888.00 2006-09-10 05:10:44.404 253 18232.32 87.52 52873.16 88888.00 2006-09-10 05:10:44.904 253 18232.44 87.55 52873.07 88888.00 2006-09-10 05:10:45.404 253 18232.47 87.59 52873.08 88888.00 2006-09-10 05:10:45.904 253 18232.46 87.61 52873.25 88888.00 2006-09-10 05:10:46.404 253 18232.38 87.63 52873.23 88888.00 2006-09-10 05:10:46.904 253 18232.39 87.59 52873.14 88888.00 2006-09-10 05:10:47.404 253 18232.51 87.54 52872.95 88888.00 2006-09-10 05:10:47.904 253 18232.54 87.61 52872.85 88888.00 2006-09-10 05:10:48.404 253 18232.41 87.56 52872.97 88888.00 2006-09-10 05:10:48.904 253 18232.23 87.55 52873.02 88888.00 2006-09-10 05:10:49.404 253 18232.30 87.55 52873.16 88888.00 2006-09-10 05:10:49.904 253 18232.36 87.42 52873.11 88888.00 2006-09-10 05:10:50.404 253 18232.34 87.44 52873.11 88888.00 2006-09-10 05:10:50.904 253 18232.27 87.43 52873.16 88888.00 2006-09-10 05:10:51.404 253 18232.36 87.35 52873.22 88888.00 2006-09-10 05:10:51.904 253 18232.43 87.36 52873.07 88888.00 2006-09-10 05:10:52.404 253 18232.53 87.36 52873.03 88888.00 2006-09-10 05:10:52.904 253 18232.37 87.37 52873.07 88888.00 2006-09-10 05:10:53.404 253 18232.21 87.42 52873.03 88888.00 2006-09-10 05:10:53.904 253 18232.16 87.44 52873.08 88888.00 2006-09-10 05:10:54.404 253 18232.09 87.46 52873.07 88888.00 2006-09-10 05:10:54.904 253 18232.14 87.53 52873.00 88888.00 2006-09-10 05:10:55.404 253 18232.19 87.56 52872.92 88888.00 2006-09-10 05:10:55.904 253 18232.26 87.54 52872.87 88888.00 2006-09-10 05:10:56.404 253 18232.33 87.49 52872.88 88888.00 2006-09-10 05:10:56.904 253 18232.39 87.48 52872.88 88888.00 2006-09-10 05:10:57.404 253 18232.48 87.47 52872.95 88888.00 2006-09-10 05:10:57.904 253 18232.52 87.51 52872.97 88888.00 2006-09-10 05:10:58.404 253 18232.54 87.54 52873.02 88888.00 2006-09-10 05:10:58.904 253 18232.41 87.52 52873.06 88888.00 2006-09-10 05:10:59.404 253 18232.30 87.55 52873.18 88888.00 2006-09-10 05:10:59.904 253 18232.49 87.51 52873.14 88888.00 2006-09-10 05:11:00.404 253 18232.54 87.49 52873.18 88888.00 2006-09-10 05:11:00.904 253 18232.64 87.48 52873.28 88888.00 2006-09-10 05:11:01.404 253 18232.55 87.47 52873.19 88888.00 2006-09-10 05:11:01.904 253 18232.46 87.55 52873.16 88888.00 2006-09-10 05:11:02.404 253 18232.54 87.55 52873.07 88888.00 2006-09-10 05:11:02.904 253 18232.57 87.56 52873.07 88888.00 2006-09-10 05:11:03.404 253 18232.56 87.53 52873.25 88888.00 2006-09-10 05:11:03.904 253 18232.66 87.50 52873.25 88888.00 2006-09-10 05:11:04.404 253 18232.68 87.56 52873.23 88888.00 2006-09-10 05:11:04.904 253 18232.65 87.58 52873.23 88888.00 2006-09-10 05:11:05.404 253 18232.58 87.61 52873.09 88888.00 2006-09-10 05:11:05.904 253 18232.58 87.63 52873.15 88888.00 2006-09-10 05:11:06.404 253 18232.57 87.63 52873.15 88888.00 2006-09-10 05:11:06.904 253 18232.56 87.67 52873.05 88888.00 2006-09-10 05:11:07.404 253 18232.64 87.65 52872.93 88888.00 2006-09-10 05:11:07.904 253 18232.69 87.69 52872.97 88888.00 2006-09-10 05:11:08.404 253 18232.65 87.69 52873.04 88888.00 2006-09-10 05:11:08.904 253 18232.73 87.79 52873.05 88888.00 2006-09-10 05:11:09.404 253 18232.85 87.80 52873.02 88888.00 2006-09-10 05:11:09.904 253 18232.71 87.83 52873.13 88888.00 2006-09-10 05:11:10.404 253 18232.74 87.77 52873.17 88888.00 2006-09-10 05:11:10.904 253 18232.80 87.77 52873.22 88888.00 2006-09-10 05:11:11.404 253 18232.84 87.85 52873.11 88888.00 2006-09-10 05:11:11.904 253 18232.76 87.90 52873.02 88888.00 2006-09-10 05:11:12.404 253 18232.81 87.86 52872.95 88888.00 2006-09-10 05:11:12.904 253 18232.88 87.75 52872.88 88888.00 2006-09-10 05:11:13.404 253 18232.87 87.62 52872.99 88888.00 2006-09-10 05:11:13.904 253 18232.91 87.69 52873.12 88888.00 2006-09-10 05:11:14.404 253 18232.90 87.72 52873.19 88888.00 2006-09-10 05:11:14.904 253 18232.87 87.74 52873.35 88888.00 2006-09-10 05:11:15.404 253 18232.79 87.73 52873.20 88888.00 2006-09-10 05:11:15.904 253 18232.86 87.72 52873.01 88888.00 2006-09-10 05:11:16.404 253 18232.87 87.68 52873.02 88888.00 2006-09-10 05:11:16.904 253 18232.91 87.64 52872.99 88888.00 2006-09-10 05:11:17.404 253 18233.04 87.53 52872.95 88888.00 2006-09-10 05:11:17.904 253 18233.03 87.47 52872.72 88888.00 2006-09-10 05:11:18.404 253 18232.89 87.48 52872.65 88888.00 2006-09-10 05:11:18.904 253 18232.90 87.56 52872.74 88888.00 2006-09-10 05:11:19.404 253 18232.84 87.62 52872.88 88888.00 2006-09-10 05:11:19.904 253 18232.92 87.63 52872.93 88888.00 2006-09-10 05:11:20.404 253 18232.82 87.47 52873.02 88888.00 2006-09-10 05:11:20.904 253 18232.69 87.50 52872.92 88888.00 2006-09-10 05:11:21.404 253 18232.96 87.56 52872.93 88888.00 2006-09-10 05:11:21.904 253 18233.04 87.69 52873.02 88888.00 2006-09-10 05:11:22.404 253 18233.03 87.68 52873.08 88888.00 2006-09-10 05:11:22.904 253 18233.13 87.66 52873.07 88888.00 2006-09-10 05:11:23.404 253 18233.13 87.61 52873.12 88888.00 2006-09-10 05:11:23.904 253 18233.14 87.56 52873.15 88888.00 2006-09-10 05:11:24.404 253 18233.10 87.56 52873.05 88888.00 2006-09-10 05:11:24.904 253 18232.99 87.53 52872.99 88888.00 2006-09-10 05:11:25.404 253 18233.13 87.41 52872.95 88888.00 2006-09-10 05:11:25.904 253 18233.17 87.39 52872.88 88888.00 2006-09-10 05:11:26.404 253 18233.18 87.44 52872.81 88888.00 2006-09-10 05:11:26.904 253 18233.18 87.44 52872.88 88888.00 2006-09-10 05:11:27.404 253 18233.18 87.42 52872.93 88888.00 2006-09-10 05:11:27.904 253 18233.26 87.40 52872.88 88888.00 2006-09-10 05:11:28.404 253 18233.22 87.35 52872.97 88888.00 2006-09-10 05:11:28.904 253 18233.17 87.39 52872.96 88888.00 2006-09-10 05:11:29.404 253 18233.12 87.44 52872.90 88888.00 2006-09-10 05:11:29.904 253 18233.14 87.42 52872.92 88888.00 2006-09-10 05:11:30.404 253 18233.34 87.42 52872.93 88888.00 2006-09-10 05:11:30.904 253 18233.28 87.37 52872.99 88888.00 2006-09-10 05:11:31.404 253 18233.26 87.32 52873.05 88888.00 2006-09-10 05:11:31.904 253 18233.13 87.36 52873.00 88888.00 2006-09-10 05:11:32.404 253 18232.87 87.37 52872.89 88888.00 2006-09-10 05:11:32.904 253 18232.96 87.32 52872.84 88888.00 2006-09-10 05:11:33.404 253 18233.00 87.28 52872.87 88888.00 2006-09-10 05:11:33.904 253 18232.93 87.25 52872.79 88888.00 2006-09-10 05:11:34.404 253 18232.91 87.19 52872.76 88888.00 2006-09-10 05:11:34.904 253 18232.85 87.17 52872.73 88888.00 2006-09-10 05:11:35.404 253 18233.03 87.12 52872.67 88888.00 2006-09-10 05:11:35.904 253 18233.03 87.14 52872.80 88888.00 2006-09-10 05:11:36.404 253 18233.06 87.13 52872.90 88888.00 2006-09-10 05:11:36.904 253 18232.99 87.15 52872.90 88888.00 2006-09-10 05:11:37.404 253 18232.91 87.19 52872.89 88888.00 2006-09-10 05:11:37.904 253 18233.08 87.13 52873.06 88888.00 2006-09-10 05:11:38.404 253 18233.00 87.03 52873.07 88888.00 2006-09-10 05:11:38.904 253 18233.01 87.09 52872.97 88888.00 2006-09-10 05:11:39.404 253 18233.04 87.03 52872.95 88888.00 2006-09-10 05:11:39.904 253 18233.01 87.04 52872.99 88888.00 2006-09-10 05:11:40.404 253 18232.97 87.15 52872.88 88888.00 2006-09-10 05:11:40.904 253 18232.87 87.10 52872.77 88888.00 2006-09-10 05:11:41.404 253 18233.03 87.09 52872.82 88888.00 2006-09-10 05:11:41.904 253 18233.06 87.04 52872.90 88888.00 2006-09-10 05:11:42.404 253 18233.09 86.91 52872.87 88888.00 2006-09-10 05:11:42.904 253 18233.10 86.88 52872.89 88888.00 2006-09-10 05:11:43.404 253 18232.97 86.92 52872.90 88888.00 2006-09-10 05:11:43.904 253 18232.93 86.99 52873.02 88888.00 2006-09-10 05:11:44.404 253 18233.01 86.95 52873.05 88888.00 2006-09-10 05:11:44.904 253 18233.01 87.00 52872.96 88888.00 2006-09-10 05:11:45.404 253 18233.00 87.19 52872.92 88888.00 2006-09-10 05:11:45.904 253 18233.01 87.29 52873.05 88888.00 2006-09-10 05:11:46.404 253 18232.87 87.34 52873.11 88888.00 2006-09-10 05:11:46.904 253 18232.79 87.35 52873.04 88888.00 2006-09-10 05:11:47.404 253 18232.75 87.31 52873.05 88888.00 2006-09-10 05:11:47.904 253 18232.78 87.32 52872.97 88888.00 2006-09-10 05:11:48.404 253 18232.75 87.29 52872.99 88888.00 2006-09-10 05:11:48.904 253 18232.70 87.28 52873.20 88888.00 2006-09-10 05:11:49.404 253 18232.82 87.32 52873.17 88888.00 2006-09-10 05:11:49.904 253 18232.95 87.17 52873.11 88888.00 2006-09-10 05:11:50.404 253 18232.76 87.06 52872.93 88888.00 2006-09-10 05:11:50.904 253 18232.74 87.08 52872.99 88888.00 2006-09-10 05:11:51.404 253 18232.73 87.19 52873.04 88888.00 2006-09-10 05:11:51.904 253 18232.70 87.08 52872.99 88888.00 2006-09-10 05:11:52.404 253 18232.65 87.00 52872.92 88888.00 2006-09-10 05:11:52.904 253 18232.66 87.04 52873.00 88888.00 2006-09-10 05:11:53.404 253 18232.76 87.06 52873.05 88888.00 2006-09-10 05:11:53.904 253 18232.79 87.15 52872.97 88888.00 2006-09-10 05:11:54.404 253 18232.80 87.00 52872.97 88888.00 2006-09-10 05:11:54.904 253 18232.60 86.89 52872.94 88888.00 2006-09-10 05:11:55.404 253 18232.56 86.92 52872.92 88888.00 2006-09-10 05:11:55.904 253 18232.58 86.94 52872.97 88888.00 2006-09-10 05:11:56.404 253 18232.64 86.97 52873.04 88888.00 2006-09-10 05:11:56.904 253 18232.60 86.96 52873.00 88888.00 2006-09-10 05:11:57.404 253 18232.39 86.97 52873.13 88888.00 2006-09-10 05:11:57.904 253 18232.43 86.94 52873.19 88888.00 2006-09-10 05:11:58.404 253 18232.41 86.92 52873.07 88888.00 2006-09-10 05:11:58.904 253 18232.32 86.91 52873.04 88888.00 2006-09-10 05:11:59.404 253 18232.41 86.88 52873.14 88888.00 2006-09-10 05:11:59.904 253 18232.45 86.95 52873.23 88888.00 2006-09-10 05:12:00.404 253 18232.43 86.99 52873.30 88888.00 2006-09-10 05:12:00.904 253 18232.36 86.96 52873.26 88888.00 2006-09-10 05:12:01.404 253 18232.31 87.05 52873.23 88888.00 2006-09-10 05:12:01.904 253 18232.21 86.99 52873.15 88888.00 2006-09-10 05:12:02.404 253 18232.22 86.89 52873.11 88888.00 2006-09-10 05:12:02.904 253 18232.17 86.89 52873.13 88888.00 2006-09-10 05:12:03.404 253 18232.38 87.00 52873.12 88888.00 2006-09-10 05:12:03.904 253 18232.30 86.98 52873.02 88888.00 2006-09-10 05:12:04.404 253 18232.27 86.90 52873.13 88888.00 2006-09-10 05:12:04.904 253 18232.23 86.89 52873.14 88888.00 2006-09-10 05:12:05.404 253 18232.21 86.96 52873.18 88888.00 2006-09-10 05:12:05.904 253 18232.24 87.01 52873.18 88888.00 2006-09-10 05:12:06.404 253 18232.24 87.10 52873.25 88888.00 2006-09-10 05:12:06.904 253 18232.19 87.08 52873.22 88888.00 2006-09-10 05:12:07.401 253 18232.02 87.07 52873.22 88888.00 2006-09-10 05:12:07.901 253 18232.03 87.04 52873.23 88888.00 2006-09-10 05:12:08.401 253 18232.05 87.06 52873.17 88888.00 2006-09-10 05:12:08.901 253 18232.06 87.07 52873.19 88888.00 2006-09-10 05:12:09.401 253 18232.05 87.02 52873.23 88888.00 2006-09-10 05:12:09.901 253 18231.94 87.02 52873.26 88888.00 2006-09-10 05:12:10.401 253 18231.97 86.98 52873.37 88888.00 2006-09-10 05:12:10.901 253 18231.90 86.94 52873.42 88888.00 2006-09-10 05:12:11.401 253 18231.86 86.98 52873.39 88888.00 2006-09-10 05:12:11.901 253 18231.88 87.05 52873.34 88888.00 2006-09-10 05:12:12.401 253 18231.76 86.97 52873.37 88888.00 2006-09-10 05:12:12.901 253 18231.69 86.97 52873.49 88888.00 2006-09-10 05:12:13.401 253 18231.77 86.94 52873.49 88888.00 2006-09-10 05:12:13.901 253 18231.78 87.04 52873.40 88888.00 2006-09-10 05:12:14.401 253 18231.63 87.09 52873.32 88888.00 2006-09-10 05:12:14.901 253 18231.68 87.08 52873.36 88888.00 2006-09-10 05:12:15.401 253 18231.66 87.11 52873.36 88888.00 2006-09-10 05:12:15.901 253 18231.55 87.07 52873.41 88888.00 2006-09-10 05:12:16.401 253 18231.59 87.05 52873.28 88888.00 2006-09-10 05:12:16.901 253 18231.57 87.06 52873.26 88888.00 2006-09-10 05:12:17.401 253 18231.52 87.11 52873.32 88888.00 2006-09-10 05:12:17.901 253 18231.50 87.07 52873.28 88888.00 2006-09-10 05:12:18.401 253 18231.54 87.05 52873.28 88888.00 2006-09-10 05:12:18.901 253 18231.61 87.04 52873.37 88888.00 2006-09-10 05:12:19.401 253 18231.78 87.05 52873.42 88888.00 2006-09-10 05:12:19.901 253 18231.78 87.10 52873.35 88888.00 2006-09-10 05:12:20.401 253 18231.77 87.07 52873.23 88888.00 2006-09-10 05:12:20.901 253 18231.76 87.04 52873.31 88888.00 2006-09-10 05:12:21.401 253 18231.73 87.10 52873.50 88888.00 2006-09-10 05:12:21.901 253 18231.71 87.11 52873.54 88888.00 2006-09-10 05:12:22.401 253 18231.71 87.11 52873.57 88888.00 2006-09-10 05:12:22.901 253 18231.72 87.13 52873.50 88888.00 2006-09-10 05:12:23.401 253 18231.48 87.17 52873.36 88888.00 2006-09-10 05:12:23.901 253 18231.27 87.22 52873.37 88888.00 2006-09-10 05:12:24.401 253 18231.30 87.29 52873.42 88888.00 2006-09-10 05:12:24.901 253 18231.41 87.28 52873.46 88888.00 2006-09-10 05:12:25.401 253 18231.67 87.28 52873.53 88888.00 2006-09-10 05:12:25.901 253 18231.72 87.35 52873.54 88888.00 2006-09-10 05:12:26.401 253 18231.70 87.31 52873.61 88888.00 2006-09-10 05:12:26.901 253 18231.62 87.30 52873.66 88888.00 2006-09-10 05:12:27.401 253 18231.57 87.29 52873.63 88888.00 2006-09-10 05:12:27.901 253 18231.65 87.35 52873.61 88888.00 2006-09-10 05:12:28.401 253 18231.67 87.33 52873.53 88888.00 2006-09-10 05:12:28.901 253 18231.61 87.37 52873.57 88888.00 2006-09-10 05:12:29.401 253 18231.65 87.44 52873.49 88888.00 2006-09-10 05:12:29.901 253 18231.69 87.43 52873.54 88888.00 2006-09-10 05:12:30.401 253 18231.68 87.47 52873.54 88888.00 2006-09-10 05:12:30.901 253 18231.68 87.48 52873.48 88888.00 2006-09-10 05:12:31.401 253 18231.70 87.51 52873.40 88888.00 2006-09-10 05:12:31.901 253 18231.71 87.41 52873.38 88888.00 2006-09-10 05:12:32.401 253 18231.77 87.44 52873.36 88888.00 2006-09-10 05:12:32.901 253 18231.82 87.44 52873.43 88888.00 2006-09-10 05:12:33.401 253 18231.68 87.45 52873.46 88888.00 2006-09-10 05:12:33.901 253 18231.56 87.38 52873.37 88888.00 2006-09-10 05:12:34.401 253 18231.61 87.35 52873.47 88888.00 2006-09-10 05:12:34.901 253 18231.77 87.41 52873.59 88888.00 2006-09-10 05:12:35.401 253 18231.86 87.36 52873.65 88888.00 2006-09-10 05:12:35.901 253 18231.75 87.24 52873.65 88888.00 2006-09-10 05:12:36.401 253 18231.73 87.22 52873.60 88888.00 2006-09-10 05:12:36.901 253 18231.75 87.25 52873.54 88888.00 2006-09-10 05:12:37.401 253 18231.68 87.28 52873.43 88888.00 2006-09-10 05:12:37.901 253 18231.78 87.26 52873.41 88888.00 2006-09-10 05:12:38.401 253 18231.90 87.24 52873.37 88888.00 2006-09-10 05:12:38.901 253 18231.91 87.15 52873.44 88888.00 2006-09-10 05:12:39.401 253 18231.77 87.18 52873.60 88888.00 2006-09-10 05:12:39.901 253 18231.66 87.17 52873.48 88888.00 2006-09-10 05:12:40.401 253 18231.68 87.12 52873.31 88888.00 2006-09-10 05:12:40.901 253 18231.71 87.08 52873.29 88888.00 2006-09-10 05:12:41.401 253 18231.62 87.09 52873.42 88888.00 2006-09-10 05:12:41.901 253 18231.65 87.12 52873.39 88888.00 2006-09-10 05:12:42.401 253 18231.83 87.04 52873.28 88888.00 2006-09-10 05:12:42.901 253 18231.76 87.05 52873.26 88888.00 2006-09-10 05:12:43.401 253 18231.84 87.07 52873.06 88888.00 2006-09-10 05:12:43.901 253 18231.81 87.09 52873.07 88888.00 2006-09-10 05:12:44.401 253 18231.79 87.14 52873.34 88888.00 2006-09-10 05:12:44.901 253 18231.75 87.07 52873.25 88888.00 2006-09-10 05:12:45.401 253 18231.77 87.02 52873.09 88888.00 2006-09-10 05:12:45.901 253 18231.79 87.01 52873.20 88888.00 2006-09-10 05:12:46.401 253 18231.91 87.03 52873.31 88888.00 2006-09-10 05:12:46.901 253 18231.90 87.05 52873.08 88888.00 2006-09-10 05:12:47.401 253 18231.81 86.97 52873.04 88888.00 2006-09-10 05:12:47.901 253 18231.79 86.88 52872.97 88888.00 2006-09-10 05:12:48.401 253 18231.72 86.89 52872.88 88888.00 2006-09-10 05:12:48.901 253 18231.87 86.86 52873.05 88888.00 2006-09-10 05:12:49.401 253 18231.88 86.84 52873.11 88888.00 2006-09-10 05:12:49.901 253 18231.80 86.83 52873.09 88888.00 2006-09-10 05:12:50.401 253 18231.91 86.86 52873.09 88888.00 2006-09-10 05:12:50.901 253 18231.97 86.84 52873.09 88888.00 2006-09-10 05:12:51.401 253 18232.06 86.80 52872.97 88888.00 2006-09-10 05:12:51.901 253 18232.00 86.81 52872.97 88888.00 2006-09-10 05:12:52.401 253 18231.90 86.83 52872.90 88888.00 2006-09-10 05:12:52.901 253 18231.87 86.86 52872.88 88888.00 2006-09-10 05:12:53.401 253 18231.73 86.83 52872.85 88888.00 2006-09-10 05:12:53.901 253 18231.81 86.72 52872.84 88888.00 2006-09-10 05:12:54.401 253 18231.94 86.74 52872.88 88888.00 2006-09-10 05:12:54.901 253 18231.93 86.76 52872.72 88888.00 2006-09-10 05:12:55.401 253 18231.86 86.73 52872.76 88888.00 2006-09-10 05:12:55.901 253 18231.94 86.70 52872.85 88888.00 2006-09-10 05:12:56.401 253 18232.09 86.63 52872.83 88888.00 2006-09-10 05:12:56.901 253 18232.16 86.64 52872.72 88888.00 2006-09-10 05:12:57.401 253 18232.14 86.67 52872.72 88888.00 2006-09-10 05:12:57.901 253 18232.14 86.62 52872.80 88888.00 2006-09-10 05:12:58.401 253 18232.06 86.61 52872.73 88888.00 2006-09-10 05:12:58.901 253 18232.04 86.65 52872.71 88888.00 2006-09-10 05:12:59.401 253 18232.04 86.61 52872.81 88888.00 2006-09-10 05:12:59.901 253 18232.08 86.55 52872.76 88888.00 2006-09-10 05:13:00.401 253 18232.04 86.49 52872.78 88888.00 2006-09-10 05:13:00.901 253 18232.08 86.47 52872.82 88888.00 2006-09-10 05:13:01.401 253 18232.13 86.47 52872.87 88888.00 2006-09-10 05:13:01.901 253 18232.15 86.39 52872.85 88888.00 2006-09-10 05:13:02.401 253 18232.00 86.29 52872.80 88888.00 2006-09-10 05:13:02.901 253 18231.94 86.24 52872.72 88888.00 2006-09-10 05:13:03.401 253 18231.95 86.25 52872.73 88888.00 2006-09-10 05:13:03.901 253 18231.83 86.20 52872.83 88888.00 2006-09-10 05:13:04.401 253 18231.91 86.13 52872.77 88888.00 2006-09-10 05:13:04.901 253 18232.00 86.25 52872.73 88888.00 2006-09-10 05:13:05.401 253 18231.88 86.37 52872.87 88888.00 2006-09-10 05:13:05.901 253 18232.00 86.37 52872.90 88888.00 2006-09-10 05:13:06.401 253 18232.14 86.35 52872.87 88888.00 2006-09-10 05:13:06.901 253 18232.01 86.28 52872.92 88888.00 2006-09-10 05:13:07.401 253 18231.81 86.11 52872.83 88888.00 2006-09-10 05:13:07.901 253 18231.92 86.02 52872.79 88888.00 2006-09-10 05:13:08.401 253 18232.02 85.99 52872.76 88888.00 2006-09-10 05:13:08.901 253 18231.93 86.12 52872.83 88888.00 2006-09-10 05:13:09.401 253 18231.91 86.19 52872.72 88888.00 2006-09-10 05:13:09.901 253 18231.80 86.15 52872.73 88888.00 2006-09-10 05:13:10.401 253 18231.75 86.16 52872.90 88888.00 2006-09-10 05:13:10.901 253 18231.71 86.10 52872.96 88888.00 2006-09-10 05:13:11.401 253 18231.67 86.07 52872.87 88888.00 2006-09-10 05:13:11.901 253 18231.58 86.04 52872.69 88888.00 2006-09-10 05:13:12.401 253 18231.55 86.02 52872.66 88888.00 2006-09-10 05:13:12.901 253 18231.67 85.90 52872.72 88888.00 2006-09-10 05:13:13.401 253 18231.58 85.77 52872.84 88888.00 2006-09-10 05:13:13.901 253 18231.51 85.72 52872.91 88888.00 2006-09-10 05:13:14.401 253 18231.51 85.72 52872.92 88888.00 2006-09-10 05:13:14.901 253 18231.50 85.66 52872.89 88888.00 2006-09-10 05:13:15.401 253 18231.38 85.55 52872.94 88888.00 2006-09-10 05:13:15.901 253 18231.45 85.51 52872.92 88888.00 2006-09-10 05:13:16.401 253 18231.52 85.54 52872.94 88888.00 2006-09-10 05:13:16.901 253 18231.48 85.51 52872.89 88888.00 2006-09-10 05:13:17.401 253 18231.43 85.56 52872.81 88888.00 2006-09-10 05:13:17.901 253 18231.46 85.53 52872.76 88888.00 2006-09-10 05:13:18.401 253 18231.41 85.46 52872.74 88888.00 2006-09-10 05:13:18.901 253 18231.33 85.41 52872.77 88888.00 2006-09-10 05:13:19.401 253 18231.11 85.34 52872.77 88888.00 2006-09-10 05:13:19.901 253 18230.79 85.39 52872.71 88888.00 2006-09-10 05:13:20.401 253 18230.87 85.36 52872.72 88888.00 2006-09-10 05:13:20.901 253 18231.32 85.31 52872.92 88888.00 2006-09-10 05:13:21.401 253 18231.40 85.33 52873.01 88888.00 2006-09-10 05:13:21.901 253 18231.47 85.31 52872.94 88888.00 2006-09-10 05:13:22.401 253 18231.45 85.37 52872.96 88888.00 2006-09-10 05:13:22.901 253 18231.33 85.52 52872.92 88888.00 2006-09-10 05:13:23.401 253 18231.40 85.43 52872.95 88888.00 2006-09-10 05:13:23.901 253 18231.29 85.38 52872.96 88888.00 2006-09-10 05:13:24.401 253 18231.35 85.32 52872.90 88888.00 2006-09-10 05:13:24.901 253 18231.60 85.24 52872.77 88888.00 2006-09-10 05:13:25.401 253 18231.51 85.24 52872.69 88888.00 2006-09-10 05:13:25.901 253 18231.47 85.21 52872.83 88888.00 2006-09-10 05:13:26.401 253 18231.36 85.22 52872.88 88888.00 2006-09-10 05:13:26.901 253 18231.44 85.19 52872.89 88888.00 2006-09-10 05:13:27.401 253 18231.33 85.19 52872.93 88888.00 2006-09-10 05:13:27.901 253 18231.24 85.19 52873.06 88888.00 2006-09-10 05:13:28.401 253 18231.26 85.17 52872.94 88888.00 2006-09-10 05:13:28.901 253 18231.32 85.18 52872.90 88888.00 2006-09-10 05:13:29.401 253 18231.36 85.10 52872.84 88888.00 2006-09-10 05:13:29.901 253 18231.36 85.10 52872.90 88888.00 2006-09-10 05:13:30.401 253 18231.38 85.10 52873.01 88888.00 2006-09-10 05:13:30.901 253 18231.26 85.10 52872.89 88888.00 2006-09-10 05:13:31.401 253 18231.26 85.17 52872.84 88888.00 2006-09-10 05:13:31.901 253 18231.29 85.21 52873.03 88888.00 2006-09-10 05:13:32.401 253 18231.27 85.21 52873.07 88888.00 2006-09-10 05:13:32.901 253 18231.13 85.31 52873.12 88888.00 2006-09-10 05:13:33.401 253 18231.02 85.31 52873.07 88888.00 2006-09-10 05:13:33.901 253 18231.03 85.30 52873.08 88888.00 2006-09-10 05:13:34.401 253 18231.02 85.34 52873.04 88888.00 2006-09-10 05:13:34.901 253 18231.00 85.37 52873.01 88888.00 2006-09-10 05:13:35.401 253 18231.06 85.36 52873.14 88888.00 2006-09-10 05:13:35.901 253 18230.93 85.34 52873.22 88888.00 2006-09-10 05:13:36.401 253 18230.86 85.38 52873.14 88888.00 2006-09-10 05:13:36.901 253 18230.89 85.40 52873.06 88888.00 2006-09-10 05:13:37.401 253 18230.84 85.40 52873.13 88888.00 2006-09-10 05:13:37.901 253 18230.82 85.41 52873.19 88888.00 2006-09-10 05:13:38.401 253 18230.85 85.44 52873.24 88888.00 2006-09-10 05:13:38.901 253 18230.92 85.49 52873.17 88888.00 2006-09-10 05:13:39.401 253 18230.94 85.62 52873.08 88888.00 2006-09-10 05:13:39.901 253 18231.03 85.66 52873.16 88888.00 2006-09-10 05:13:40.401 253 18230.93 85.71 52873.20 88888.00 2006-09-10 05:13:40.901 253 18230.87 85.71 52873.20 88888.00 2006-09-10 05:13:41.401 253 18230.85 85.68 52873.13 88888.00 2006-09-10 05:13:41.901 253 18230.83 85.70 52873.29 88888.00 2006-09-10 05:13:42.401 253 18230.76 85.57 52873.28 88888.00 2006-09-10 05:13:42.901 253 18230.73 85.58 52873.15 88888.00 2006-09-10 05:13:43.401 253 18230.74 85.74 52873.12 88888.00 2006-09-10 05:13:43.901 253 18230.75 85.82 52873.07 88888.00 2006-09-10 05:13:44.401 253 18230.74 85.87 52873.04 88888.00 2006-09-10 05:13:44.901 253 18230.86 85.82 52873.16 88888.00 2006-09-10 05:13:45.401 253 18230.96 85.82 52873.01 88888.00 2006-09-10 05:13:45.901 253 18230.91 85.77 52872.93 88888.00 2006-09-10 05:13:46.401 253 18230.87 85.73 52873.13 88888.00 2006-09-10 05:13:46.901 253 18231.01 85.74 52873.16 88888.00 2006-09-10 05:13:47.401 253 18231.13 85.70 52873.17 88888.00 2006-09-10 05:13:47.901 253 18231.13 85.72 52873.07 88888.00 2006-09-10 05:13:48.401 253 18231.11 85.75 52872.99 88888.00 2006-09-10 05:13:48.901 253 18231.17 85.74 52873.01 88888.00 2006-09-10 05:13:49.401 253 18231.21 85.67 52873.05 88888.00 2006-09-10 05:13:49.901 253 18231.26 85.71 52873.07 88888.00 2006-09-10 05:13:50.401 253 18231.19 85.67 52873.07 88888.00 2006-09-10 05:13:50.901 253 18231.11 85.67 52873.14 88888.00 2006-09-10 05:13:51.401 253 18231.15 85.71 52873.07 88888.00 2006-09-10 05:13:51.901 253 18231.24 85.79 52873.00 88888.00 2006-09-10 05:13:52.401 253 18231.21 85.77 52873.01 88888.00 2006-09-10 05:13:52.901 253 18231.10 85.79 52872.92 88888.00 2006-09-10 05:13:53.401 253 18231.04 85.80 52873.01 88888.00 2006-09-10 05:13:53.901 253 18231.05 85.83 52873.06 88888.00 2006-09-10 05:13:54.401 253 18231.06 85.82 52873.20 88888.00 2006-09-10 05:13:54.901 253 18231.04 85.95 52873.28 88888.00 2006-09-10 05:13:55.401 253 18231.03 85.99 52873.23 88888.00 2006-09-10 05:13:55.901 253 18231.03 86.03 52873.23 88888.00 2006-09-10 05:13:56.401 253 18231.02 86.11 52873.24 88888.00 2006-09-10 05:13:56.901 253 18231.06 86.09 52873.25 88888.00 2006-09-10 05:13:57.401 253 18231.03 86.06 52873.12 88888.00 2006-09-10 05:13:57.901 253 18231.17 86.08 52873.12 88888.00 2006-09-10 05:13:58.401 253 18231.23 86.09 52872.97 88888.00 2006-09-10 05:13:58.901 253 18231.16 86.06 52872.96 88888.00 2006-09-10 05:13:59.401 253 18231.02 86.09 52872.93 88888.00 2006-09-10 05:13:59.901 253 18231.13 86.11 52873.04 88888.00 2006-09-10 05:14:00.401 253 18231.16 86.13 52873.02 88888.00 2006-09-10 05:14:00.901 253 18231.12 86.16 52873.07 88888.00 2006-09-10 05:14:01.401 253 18231.14 86.15 52873.12 88888.00 2006-09-10 05:14:01.901 253 18231.25 86.16 52872.99 88888.00 2006-09-10 05:14:02.401 253 18231.24 86.22 52872.97 88888.00 2006-09-10 05:14:02.901 253 18231.13 86.24 52872.97 88888.00 2006-09-10 05:14:03.401 253 18231.15 86.26 52872.93 88888.00 2006-09-10 05:14:03.901 253 18231.23 86.26 52872.96 88888.00 2006-09-10 05:14:04.401 253 18231.18 86.19 52872.88 88888.00 2006-09-10 05:14:04.901 253 18231.19 86.21 52872.91 88888.00 2006-09-10 05:14:05.401 253 18231.18 86.21 52872.97 88888.00 2006-09-10 05:14:05.901 253 18231.16 86.21 52873.16 88888.00 2006-09-10 05:14:06.401 253 18231.23 86.25 52873.16 88888.00 2006-09-10 05:14:06.901 253 18231.32 86.35 52873.12 88888.00 2006-09-10 05:14:07.401 253 18231.25 86.41 52872.90 88888.00 2006-09-10 05:14:07.901 253 18231.27 86.42 52872.96 88888.00 2006-09-10 05:14:08.401 253 18231.24 86.29 52872.96 88888.00 2006-09-10 05:14:08.901 253 18231.15 86.20 52872.91 88888.00 2006-09-10 05:14:09.401 253 18231.23 86.24 52872.93 88888.00 2006-09-10 05:14:09.901 253 18231.15 86.29 52872.91 88888.00 2006-09-10 05:14:10.401 253 18231.12 86.37 52873.05 88888.00 2006-09-10 05:14:10.901 253 18231.19 86.36 52873.04 88888.00 2006-09-10 05:14:11.401 253 18231.21 86.31 52872.93 88888.00 2006-09-10 05:14:11.901 253 18231.23 86.26 52873.01 88888.00 2006-09-10 05:14:12.401 253 18231.25 86.22 52873.08 88888.00 2006-09-10 05:14:12.901 253 18231.32 86.26 52873.16 88888.00 2006-09-10 05:14:13.401 253 18231.13 86.31 52873.12 88888.00 2006-09-10 05:14:13.901 253 18231.01 86.29 52872.99 88888.00 2006-09-10 05:14:14.401 253 18231.04 86.29 52873.01 88888.00 2006-09-10 05:14:14.901 253 18231.10 86.23 52873.02 88888.00 2006-09-10 05:14:15.401 253 18231.10 86.18 52873.03 88888.00 2006-09-10 05:14:15.901 253 18231.07 86.17 52872.96 88888.00 2006-09-10 05:14:16.401 253 18231.07 86.17 52872.97 88888.00 2006-09-10 05:14:16.901 253 18231.02 86.18 52872.90 88888.00 2006-09-10 05:14:17.401 253 18231.11 86.13 52872.84 88888.00 2006-09-10 05:14:17.901 253 18231.10 86.18 52872.83 88888.00 2006-09-10 05:14:18.401 253 18231.08 86.13 52872.76 88888.00 2006-09-10 05:14:18.901 253 18231.17 86.20 52872.88 88888.00 2006-09-10 05:14:19.401 253 18231.12 86.21 52872.88 88888.00 2006-09-10 05:14:19.901 253 18231.12 86.20 52872.85 88888.00 2006-09-10 05:14:20.401 253 18231.08 86.09 52872.88 88888.00 2006-09-10 05:14:20.901 253 18231.16 86.13 52872.89 88888.00 2006-09-10 05:14:21.401 253 18231.21 86.10 52872.91 88888.00 2006-09-10 05:14:21.901 253 18231.10 86.05 52873.00 88888.00 2006-09-10 05:14:22.401 253 18231.07 86.07 52872.96 88888.00 2006-09-10 05:14:22.901 253 18231.05 86.01 52872.89 88888.00 2006-09-10 05:14:23.401 253 18231.17 85.98 52872.87 88888.00 2006-09-10 05:14:23.901 253 18231.21 85.90 52872.83 88888.00 2006-09-10 05:14:24.401 253 18231.13 85.82 52872.85 88888.00 2006-09-10 05:14:24.901 253 18231.05 85.79 52872.74 88888.00 2006-09-10 05:14:25.401 253 18231.15 85.83 52872.81 88888.00 2006-09-10 05:14:25.901 253 18231.19 85.85 52872.91 88888.00 2006-09-10 05:14:26.401 253 18231.11 85.85 52872.88 88888.00 2006-09-10 05:14:26.901 253 18231.15 85.87 52872.76 88888.00 2006-09-10 05:14:27.401 253 18231.18 85.91 52872.78 88888.00 2006-09-10 05:14:27.901 253 18231.28 85.85 52872.79 88888.00 2006-09-10 05:14:28.401 253 18231.25 85.78 52873.00 88888.00 2006-09-10 05:14:28.901 253 18231.12 85.79 52872.97 88888.00 2006-09-10 05:14:29.401 253 18231.02 85.85 52872.89 88888.00 2006-09-10 05:14:29.901 253 18231.02 85.81 52872.93 88888.00 2006-09-10 05:14:30.401 253 18230.97 85.74 52872.91 88888.00 2006-09-10 05:14:30.901 253 18230.96 85.66 52872.84 88888.00 2006-09-10 05:14:31.401 253 18230.96 85.72 52872.89 88888.00 2006-09-10 05:14:31.901 253 18230.92 85.72 52872.84 88888.00 2006-09-10 05:14:32.401 253 18230.95 85.69 52872.85 88888.00 2006-09-10 05:14:32.901 253 18231.10 85.69 52872.77 88888.00 2006-09-10 05:14:33.401 253 18231.00 85.71 52872.70 88888.00 2006-09-10 05:14:33.901 253 18231.00 85.75 52872.76 88888.00 2006-09-10 05:14:34.401 253 18230.97 85.80 52872.77 88888.00 2006-09-10 05:14:34.901 253 18230.99 85.76 52872.73 88888.00 2006-09-10 05:14:35.401 253 18231.01 85.66 52872.77 88888.00 2006-09-10 05:14:35.901 253 18230.95 85.62 52872.81 88888.00 2006-09-10 05:14:36.401 253 18230.95 85.63 52872.82 88888.00 2006-09-10 05:14:36.901 253 18230.93 85.72 52872.70 88888.00 2006-09-10 05:14:37.401 253 18230.95 85.71 52872.72 88888.00 2006-09-10 05:14:37.901 253 18230.97 85.74 52872.83 88888.00 2006-09-10 05:14:38.401 253 18230.94 85.70 52872.91 88888.00 2006-09-10 05:14:38.901 253 18231.00 85.56 52872.95 88888.00 2006-09-10 05:14:39.401 253 18230.93 85.49 52872.92 88888.00 2006-09-10 05:14:39.901 253 18230.95 85.47 52872.84 88888.00 2006-09-10 05:14:40.401 253 18230.90 85.47 52872.82 88888.00 2006-09-10 05:14:40.901 253 18230.91 85.42 52872.81 88888.00 2006-09-10 05:14:41.401 253 18230.89 85.38 52872.83 88888.00 2006-09-10 05:14:41.901 253 18230.91 85.37 52872.99 88888.00 2006-09-10 05:14:42.401 253 18230.99 85.42 52872.95 88888.00 2006-09-10 05:14:42.901 253 18231.05 85.41 52872.90 88888.00 2006-09-10 05:14:43.401 253 18230.96 85.43 52872.79 88888.00 2006-09-10 05:14:43.901 253 18230.83 85.54 52872.91 88888.00 2006-09-10 05:14:44.401 253 18230.99 85.53 52872.91 88888.00 2006-09-10 05:14:44.901 253 18231.16 85.44 52872.85 88888.00 2006-09-10 05:14:45.401 253 18231.21 85.41 52872.81 88888.00 2006-09-10 05:14:45.901 253 18231.06 85.38 52872.81 88888.00 2006-09-10 05:14:46.401 253 18231.10 85.35 52872.79 88888.00 2006-09-10 05:14:46.901 253 18231.10 85.33 52872.93 88888.00 2006-09-10 05:14:47.401 253 18231.08 85.26 52872.89 88888.00 2006-09-10 05:14:47.901 253 18231.11 85.24 52872.81 88888.00 2006-09-10 05:14:48.401 253 18231.02 85.21 52872.82 88888.00 2006-09-10 05:14:48.901 253 18230.91 85.21 52872.80 88888.00 2006-09-10 05:14:49.401 253 18230.92 85.13 52872.72 88888.00 2006-09-10 05:14:49.901 253 18230.96 85.05 52872.77 88888.00 2006-09-10 05:14:50.401 253 18230.97 85.12 52872.81 88888.00 2006-09-10 05:14:50.901 253 18230.99 85.11 52872.84 88888.00 2006-09-10 05:14:51.401 253 18230.99 85.08 52872.77 88888.00 2006-09-10 05:14:51.901 253 18230.90 85.03 52872.82 88888.00 2006-09-10 05:14:52.401 253 18230.89 84.98 52872.88 88888.00 2006-09-10 05:14:52.901 253 18230.84 85.06 52872.79 88888.00 2006-09-10 05:14:53.401 253 18230.86 85.12 52872.73 88888.00 2006-09-10 05:14:53.901 253 18230.91 85.14 52872.70 88888.00 2006-09-10 05:14:54.401 253 18230.89 85.07 52872.67 88888.00 2006-09-10 05:14:54.901 253 18230.87 84.98 52872.76 88888.00 2006-09-10 05:14:55.401 253 18230.90 84.98 52872.69 88888.00 2006-09-10 05:14:55.901 253 18230.84 85.06 52872.68 88888.00 2006-09-10 05:14:56.401 253 18230.83 85.05 52872.78 88888.00 2006-09-10 05:14:56.901 253 18230.81 85.07 52872.84 88888.00 2006-09-10 05:14:57.401 253 18230.82 85.07 52872.91 88888.00 2006-09-10 05:14:57.901 253 18230.67 85.09 52872.84 88888.00 2006-09-10 05:14:58.401 253 18230.54 85.06 52872.84 88888.00 2006-09-10 05:14:58.901 253 18230.59 85.02 52872.81 88888.00 2006-09-10 05:14:59.401 253 18230.68 84.97 52872.77 88888.00 2006-09-10 05:14:59.901 253 18230.52 84.97 52872.61 88888.00 2006-09-10 05:15:00.401 253 18230.62 84.88 52872.79 88888.00 2006-09-10 05:15:00.901 253 18230.67 84.90 52873.07 88888.00 2006-09-10 05:15:01.401 253 18230.63 84.97 52873.13 88888.00 2006-09-10 05:15:01.901 253 18230.65 85.00 52872.90 88888.00 2006-09-10 05:15:02.401 253 18230.75 85.01 52872.83 88888.00 2006-09-10 05:15:02.901 253 18230.78 85.02 52872.74 88888.00 2006-09-10 05:15:03.401 253 18230.63 84.98 52872.70 88888.00 2006-09-10 05:15:03.901 253 18230.56 84.92 52872.76 88888.00 2006-09-10 05:15:04.401 253 18230.45 84.87 52872.80 88888.00 2006-09-10 05:15:04.901 253 18230.50 84.89 52872.87 88888.00 2006-09-10 05:15:05.401 253 18230.53 84.99 52872.81 88888.00 2006-09-10 05:15:05.901 253 18230.54 84.98 52872.66 88888.00 2006-09-10 05:15:06.401 253 18230.57 84.98 52872.72 88888.00 2006-09-10 05:15:06.901 253 18230.49 85.00 52872.80 88888.00 2006-09-10 05:15:07.401 253 18230.49 84.99 52872.82 88888.00 2006-09-10 05:15:07.901 253 18230.36 84.95 52872.89 88888.00 2006-09-10 05:15:08.401 253 18230.24 84.88 52872.94 88888.00 2006-09-10 05:15:08.901 253 18230.29 84.84 52872.87 88888.00 2006-09-10 05:15:09.401 253 18230.45 84.92 52872.80 88888.00 2006-09-10 05:15:09.901 253 18230.45 84.96 52872.73 88888.00 2006-09-10 05:15:10.401 253 18230.53 84.88 52872.83 88888.00 2006-09-10 05:15:10.901 253 18230.47 84.85 52872.81 88888.00 2006-09-10 05:15:11.401 253 18230.45 84.85 52872.81 88888.00 2006-09-10 05:15:11.901 253 18230.41 84.85 52872.79 88888.00 2006-09-10 05:15:12.401 253 18230.35 84.89 52872.78 88888.00 2006-09-10 05:15:12.901 253 18230.39 84.94 52873.02 88888.00 2006-09-10 05:15:13.401 253 18230.31 84.97 52872.84 88888.00 2006-09-10 05:15:13.901 253 18230.40 84.88 52872.80 88888.00 2006-09-10 05:15:14.401 253 18230.38 84.81 52872.93 88888.00 2006-09-10 05:15:14.901 253 18230.23 84.94 52873.14 88888.00 2006-09-10 05:15:15.401 253 18230.18 85.01 52873.14 88888.00 2006-09-10 05:15:15.901 253 18230.13 85.12 52873.12 88888.00 2006-09-10 05:15:16.401 253 18230.07 85.08 52873.11 88888.00 2006-09-10 05:15:16.901 253 18230.17 85.13 52873.06 88888.00 2006-09-10 05:15:17.401 253 18230.21 85.13 52873.11 88888.00 2006-09-10 05:15:17.901 253 18230.18 85.13 52873.04 88888.00 2006-09-10 05:15:18.401 253 18230.09 85.10 52872.97 88888.00 2006-09-10 05:15:18.901 253 18230.15 85.14 52872.92 88888.00 2006-09-10 05:15:19.401 253 18230.10 85.14 52873.06 88888.00 2006-09-10 05:15:19.901 253 18230.10 85.07 52873.08 88888.00 2006-09-10 05:15:20.401 253 18230.18 85.16 52873.15 88888.00 2006-09-10 05:15:20.901 253 18230.19 85.15 52873.23 88888.00 2006-09-10 05:15:21.401 253 18230.13 85.15 52873.11 88888.00 2006-09-10 05:15:21.901 253 18230.13 85.21 52873.04 88888.00 2006-09-10 05:15:22.401 253 18230.13 85.18 52873.03 88888.00 2006-09-10 05:15:22.901 253 18230.10 85.18 52872.96 88888.00 2006-09-10 05:15:23.401 253 18229.99 85.25 52872.99 88888.00 2006-09-10 05:15:23.901 253 18229.89 85.31 52873.05 88888.00 2006-09-10 05:15:24.401 253 18229.91 85.24 52873.06 88888.00 2006-09-10 05:15:24.901 253 18229.99 85.21 52872.92 88888.00 2006-09-10 05:15:25.401 253 18229.96 85.25 52872.84 88888.00 2006-09-10 05:15:25.901 253 18229.88 85.37 52872.88 88888.00 2006-09-10 05:15:26.401 253 18229.78 85.37 52872.99 88888.00 2006-09-10 05:15:26.901 253 18229.83 85.36 52873.06 88888.00 2006-09-10 05:15:27.401 253 18229.83 85.43 52873.03 88888.00 2006-09-10 05:15:27.901 253 18229.83 85.46 52873.06 88888.00 2006-09-10 05:15:28.401 253 18229.82 85.53 52873.02 88888.00 2006-09-10 05:15:28.901 253 18229.84 85.51 52873.07 88888.00 2006-09-10 05:15:29.401 253 18229.87 85.53 52873.06 88888.00 2006-09-10 05:15:29.901 253 18229.89 85.43 52873.09 88888.00 2006-09-10 05:15:30.401 253 18229.88 85.35 52873.17 88888.00 2006-09-10 05:15:30.901 253 18229.83 85.37 52873.07 88888.00 2006-09-10 05:15:31.401 253 18229.76 85.39 52873.09 88888.00 2006-09-10 05:15:31.901 253 18229.69 85.47 52873.08 88888.00 2006-09-10 05:15:32.401 253 18229.58 85.47 52873.15 88888.00 2006-09-10 05:15:32.901 253 18229.51 85.56 52873.25 88888.00 2006-09-10 05:15:33.401 253 18229.66 85.65 52873.22 88888.00 2006-09-10 05:15:33.901 253 18229.66 85.65 52873.23 88888.00 2006-09-10 05:15:34.401 253 18229.54 85.62 52873.22 88888.00 2006-09-10 05:15:34.901 253 18229.58 85.64 52873.16 88888.00 2006-09-10 05:15:35.401 253 18229.48 85.64 52873.13 88888.00 2006-09-10 05:15:35.901 253 18229.47 85.63 52873.09 88888.00 2006-09-10 05:15:36.401 253 18229.58 85.63 52873.06 88888.00 2006-09-10 05:15:36.901 253 18229.52 85.62 52872.99 88888.00 2006-09-10 05:15:37.401 253 18229.55 85.65 52872.94 88888.00 2006-09-10 05:15:37.901 253 18229.52 85.68 52872.93 88888.00 2006-09-10 05:15:38.401 253 18229.50 85.74 52873.00 88888.00 2006-09-10 05:15:38.901 253 18229.55 85.76 52873.08 88888.00 2006-09-10 05:15:39.401 253 18229.59 85.78 52873.16 88888.00 2006-09-10 05:15:39.901 253 18229.50 85.81 52873.04 88888.00 2006-09-10 05:15:40.401 253 18229.49 85.87 52873.04 88888.00 2006-09-10 05:15:40.901 253 18229.51 85.81 52873.03 88888.00 2006-09-10 05:15:41.401 253 18229.63 85.83 52872.99 88888.00 2006-09-10 05:15:41.901 253 18229.64 85.86 52872.93 88888.00 2006-09-10 05:15:42.401 253 18229.62 85.91 52872.93 88888.00 2006-09-10 05:15:42.901 253 18229.56 85.95 52873.04 88888.00 2006-09-10 05:15:43.401 253 18229.60 85.91 52873.01 88888.00 2006-09-10 05:15:43.901 253 18229.63 85.89 52872.97 88888.00 2006-09-10 05:15:44.401 253 18229.70 85.77 52873.09 88888.00 2006-09-10 05:15:44.901 253 18229.63 85.70 52873.12 88888.00 2006-09-10 05:15:45.401 253 18229.58 85.83 52873.02 88888.00 2006-09-10 05:15:45.901 253 18229.60 85.88 52872.94 88888.00 2006-09-10 05:15:46.401 253 18229.59 85.95 52872.93 88888.00 2006-09-10 05:15:46.901 253 18229.59 85.91 52872.90 88888.00 2006-09-10 05:15:47.401 253 18229.54 85.97 52873.01 88888.00 2006-09-10 05:15:47.901 253 18229.52 86.05 52873.04 88888.00 2006-09-10 05:15:48.401 253 18229.52 86.12 52873.03 88888.00 2006-09-10 05:15:48.901 253 18229.51 86.05 52873.05 88888.00 2006-09-10 05:15:49.401 253 18229.56 86.05 52873.00 88888.00 2006-09-10 05:15:49.901 253 18229.55 86.10 52872.89 88888.00 2006-09-10 05:15:50.401 253 18229.52 86.02 52872.92 88888.00 2006-09-10 05:15:50.901 253 18229.56 85.94 52872.88 88888.00 2006-09-10 05:15:51.401 253 18229.53 85.85 52872.88 88888.00 2006-09-10 05:15:51.901 253 18229.42 85.89 52872.92 88888.00 2006-09-10 05:15:52.401 253 18229.39 85.92 52872.93 88888.00 2006-09-10 05:15:52.901 253 18229.42 85.90 52872.89 88888.00 2006-09-10 05:15:53.401 253 18229.48 85.91 52872.78 88888.00 2006-09-10 05:15:53.901 253 18229.47 85.99 52872.84 88888.00 2006-09-10 05:15:54.401 253 18229.60 86.03 52872.79 88888.00 2006-09-10 05:15:54.901 253 18229.65 85.99 52872.69 88888.00 2006-09-10 05:15:55.401 253 18229.53 85.96 52872.67 88888.00 2006-09-10 05:15:55.901 253 18229.42 86.00 52872.70 88888.00 2006-09-10 05:15:56.401 253 18229.41 86.05 52872.74 88888.00 2006-09-10 05:15:56.901 253 18229.47 86.04 52872.68 88888.00 2006-09-10 05:15:57.401 253 18229.58 86.05 52872.73 88888.00 2006-09-10 05:15:57.901 253 18229.56 86.02 52872.73 88888.00 2006-09-10 05:15:58.401 253 18229.64 86.03 52872.76 88888.00 2006-09-10 05:15:58.901 253 18229.69 86.06 52872.69 88888.00 2006-09-10 05:15:59.401 253 18229.70 86.08 52872.66 88888.00 2006-09-10 05:15:59.901 253 18229.58 86.10 52872.76 88888.00 2006-09-10 05:16:00.401 253 18229.62 86.11 52872.83 88888.00 2006-09-10 05:16:00.901 253 18229.72 86.04 52872.74 88888.00 2006-09-10 05:16:01.401 253 18229.65 86.05 52872.78 88888.00 2006-09-10 05:16:01.901 253 18229.60 86.05 52872.84 88888.00 2006-09-10 05:16:02.401 253 18229.54 86.05 52872.73 88888.00 2006-09-10 05:16:02.901 253 18229.56 85.96 52872.78 88888.00 2006-09-10 05:16:03.401 253 18229.52 85.90 52872.72 88888.00 2006-09-10 05:16:03.901 253 18229.52 85.96 52872.58 88888.00 2006-09-10 05:16:04.401 253 18229.47 86.04 52872.66 88888.00 2006-09-10 05:16:04.901 253 18229.45 86.08 52872.64 88888.00 2006-09-10 05:16:05.401 253 18229.59 86.18 52872.69 88888.00 2006-09-10 05:16:05.901 253 18229.62 86.12 52872.58 88888.00 2006-09-10 05:16:06.401 253 18229.59 86.07 52872.54 88888.00 2006-09-10 05:16:06.901 253 18229.45 86.04 52872.58 88888.00 2006-09-10 05:16:07.401 253 18229.50 85.99 52872.67 88888.00 2006-09-10 05:16:07.901 253 18229.53 85.95 52872.69 88888.00 2006-09-10 05:16:08.401 253 18229.50 86.01 52872.69 88888.00 2006-09-10 05:16:08.901 253 18229.49 85.98 52872.62 88888.00 2006-09-10 05:16:09.401 253 18229.58 85.86 52872.49 88888.00 2006-09-10 05:16:09.901 253 18229.61 85.78 52872.33 88888.00 2006-09-10 05:16:10.401 253 18229.60 85.74 52872.35 88888.00 2006-09-10 05:16:10.901 253 18229.61 85.69 52872.33 88888.00 2006-09-10 05:16:11.401 253 18229.56 85.63 52872.33 88888.00 2006-09-10 05:16:11.901 253 18229.54 85.58 52872.35 88888.00 2006-09-10 05:16:12.401 253 18229.59 85.63 52872.37 88888.00 2006-09-10 05:16:12.901 253 18229.43 85.66 52872.45 88888.00 2006-09-10 05:16:13.401 253 18229.50 85.70 52872.43 88888.00 2006-09-10 05:16:13.901 253 18229.49 85.71 52872.46 88888.00 2006-09-10 05:16:14.401 253 18229.56 85.57 52872.49 88888.00 2006-09-10 05:16:14.901 253 18229.64 85.63 52872.53 88888.00 2006-09-10 05:16:15.401 253 18229.65 85.62 52872.67 88888.00 2006-09-10 05:16:15.901 253 18229.73 85.59 52872.77 88888.00 2006-09-10 05:16:16.401 253 18229.71 85.58 52872.64 88888.00 2006-09-10 05:16:16.901 253 18229.70 85.54 52872.68 88888.00 2006-09-10 05:16:17.401 253 18229.66 85.52 52872.65 88888.00 2006-09-10 05:16:17.901 253 18229.67 85.55 52872.58 88888.00 2006-09-10 05:16:18.401 253 18229.59 85.46 52872.51 88888.00 2006-09-10 05:16:18.901 253 18229.65 85.37 52872.41 88888.00 2006-09-10 05:16:19.401 253 18229.63 85.38 52872.37 88888.00 2006-09-10 05:16:19.901 253 18229.66 85.39 52872.51 88888.00 2006-09-10 05:16:20.401 253 18229.66 85.37 52872.53 88888.00 2006-09-10 05:16:20.901 253 18229.54 85.38 52872.39 88888.00 2006-09-10 05:16:21.401 253 18229.58 85.38 52872.45 88888.00 2006-09-10 05:16:21.901 253 18229.50 85.36 52872.49 88888.00 2006-09-10 05:16:22.401 253 18229.61 85.38 52872.53 88888.00 2006-09-10 05:16:22.901 253 18229.69 85.31 52872.53 88888.00 2006-09-10 05:16:23.401 253 18229.58 85.21 52872.55 88888.00 2006-09-10 05:16:23.901 253 18229.63 85.20 52872.64 88888.00 2006-09-10 05:16:24.401 253 18229.61 85.26 52872.66 88888.00 2006-09-10 05:16:24.901 253 18229.54 85.25 52872.56 88888.00 2006-09-10 05:16:25.401 253 18229.49 85.19 52872.55 88888.00 2006-09-10 05:16:25.901 253 18229.58 85.19 52872.57 88888.00 2006-09-10 05:16:26.401 253 18229.71 85.16 52872.55 88888.00 2006-09-10 05:16:26.901 253 18229.77 85.14 52872.48 88888.00 2006-09-10 05:16:27.401 253 18229.76 85.20 52872.53 88888.00 2006-09-10 05:16:27.901 253 18229.62 85.24 52872.59 88888.00 2006-09-10 05:16:28.401 253 18229.55 85.23 52872.64 88888.00 2006-09-10 05:16:28.901 253 18229.51 85.18 52872.74 88888.00 2006-09-10 05:16:29.401 253 18229.53 85.12 52872.70 88888.00 2006-09-10 05:16:29.901 253 18229.55 85.08 52872.67 88888.00 2006-09-10 05:16:30.401 253 18229.70 85.12 52872.72 88888.00 2006-09-10 05:16:30.901 253 18229.54 85.10 52872.80 88888.00 2006-09-10 05:16:31.401 253 18229.41 85.04 52872.77 88888.00 2006-09-10 05:16:31.901 253 18229.41 85.06 52872.77 88888.00 2006-09-10 05:16:32.401 253 18229.39 85.06 52872.83 88888.00 2006-09-10 05:16:32.901 253 18229.39 85.06 52872.76 88888.00 2006-09-10 05:16:33.401 253 18229.35 85.11 52872.72 88888.00 2006-09-10 05:16:33.901 253 18229.31 85.16 52872.76 88888.00 2006-09-10 05:16:34.401 253 18229.37 85.18 52872.71 88888.00 2006-09-10 05:16:34.901 253 18229.35 85.24 52872.71 88888.00 2006-09-10 05:16:35.401 253 18229.29 85.35 52872.74 88888.00 2006-09-10 05:16:35.901 253 18229.29 85.23 52872.65 88888.00 2006-09-10 05:16:36.401 253 18229.27 85.23 52872.64 88888.00 2006-09-10 05:16:36.901 253 18229.29 85.32 52872.61 88888.00 2006-09-10 05:16:37.401 253 18229.21 85.30 52872.73 88888.00 2006-09-10 05:16:37.901 253 18229.12 85.32 52872.69 88888.00 2006-09-10 05:16:38.401 253 18229.05 85.36 52872.70 88888.00 2006-09-10 05:16:38.901 253 18228.95 85.34 52872.53 88888.00 2006-09-10 05:16:39.401 253 18228.86 85.32 52872.50 88888.00 2006-09-10 05:16:39.901 253 18228.86 85.30 52872.69 88888.00 2006-09-10 05:16:40.401 253 18228.97 85.31 52872.83 88888.00 2006-09-10 05:16:40.901 253 18228.93 85.23 52872.82 88888.00 2006-09-10 05:16:41.401 253 18228.88 85.21 52872.68 88888.00 2006-09-10 05:16:41.901 253 18228.86 85.23 52872.74 88888.00 2006-09-10 05:16:42.401 253 18228.72 85.19 52872.90 88888.00 2006-09-10 05:16:42.901 253 18228.72 85.21 52872.78 88888.00 2006-09-10 05:16:43.401 253 18228.74 85.20 52872.82 88888.00 2006-09-10 05:16:43.901 253 18228.74 85.20 52872.82 88888.00 2006-09-10 05:16:44.401 253 18228.72 85.28 52872.77 88888.00 2006-09-10 05:16:44.901 253 18228.67 85.33 52872.72 88888.00 2006-09-10 05:16:45.401 253 18228.65 85.34 52872.72 88888.00 2006-09-10 05:16:45.901 253 18228.79 85.36 52872.64 88888.00 2006-09-10 05:16:46.401 253 18228.84 85.38 52872.67 88888.00 2006-09-10 05:16:46.901 253 18228.88 85.46 52872.70 88888.00 2006-09-10 05:16:47.401 253 18228.79 85.41 52872.89 88888.00 2006-09-10 05:16:47.901 253 18228.76 85.40 52872.99 88888.00 2006-09-10 05:16:48.401 253 18228.77 85.40 52872.94 88888.00 2006-09-10 05:16:48.901 253 18228.57 85.51 52872.81 88888.00 2006-09-10 05:16:49.401 253 18228.61 85.55 52872.76 88888.00 2006-09-10 05:16:49.901 253 18228.62 85.52 52872.71 88888.00 2006-09-10 05:16:50.401 253 18228.59 85.53 52872.64 88888.00 2006-09-10 05:16:50.901 253 18228.61 85.57 52872.64 88888.00 2006-09-10 05:16:51.401 253 18228.48 85.63 52872.71 88888.00 2006-09-10 05:16:51.901 253 18228.50 85.64 52872.74 88888.00 2006-09-10 05:16:52.401 253 18228.68 85.64 52872.76 88888.00 2006-09-10 05:16:52.901 253 18228.87 85.67 52872.78 88888.00 2006-09-10 05:16:53.401 253 18228.97 85.74 52872.88 88888.00 2006-09-10 05:16:53.901 253 18228.98 85.68 52872.85 88888.00 2006-09-10 05:16:54.401 253 18228.89 85.63 52872.76 88888.00 2006-09-10 05:16:54.901 253 18228.87 85.63 52872.70 88888.00 2006-09-10 05:16:55.401 253 18228.79 85.66 52872.61 88888.00 2006-09-10 05:16:55.901 253 18228.85 85.66 52872.64 88888.00 2006-09-10 05:16:56.401 253 18228.85 85.68 52872.70 88888.00 2006-09-10 05:16:56.901 253 18228.73 85.79 52872.80 88888.00 2006-09-10 05:16:57.401 253 18228.77 85.77 52872.73 88888.00 2006-09-10 05:16:57.901 253 18228.96 85.71 52872.73 88888.00 2006-09-10 05:16:58.401 253 18229.05 85.75 52872.77 88888.00 2006-09-10 05:16:58.901 253 18228.71 85.84 52872.74 88888.00 2006-09-10 05:16:59.401 253 18228.73 85.85 52872.81 88888.00 2006-09-10 05:16:59.901 253 18228.76 85.84 52872.73 88888.00 2006-09-10 05:17:00.401 253 18228.77 85.78 52872.73 88888.00 2006-09-10 05:17:00.901 253 18228.79 85.79 52872.72 88888.00 2006-09-10 05:17:01.401 253 18228.78 85.82 52872.60 88888.00 2006-09-10 05:17:01.901 253 18228.77 85.85 52872.67 88888.00 2006-09-10 05:17:02.401 253 18228.72 85.88 52872.78 88888.00 2006-09-10 05:17:02.901 253 18228.71 85.97 52872.64 88888.00 2006-09-10 05:17:03.401 253 18228.72 86.03 52872.55 88888.00 2006-09-10 05:17:03.901 253 18228.73 86.03 52872.71 88888.00 2006-09-10 05:17:04.401 253 18228.76 86.03 52872.71 88888.00 2006-09-10 05:17:04.901 253 18228.76 86.10 52872.64 88888.00 2006-09-10 05:17:05.401 253 18228.73 86.09 52872.69 88888.00 2006-09-10 05:17:05.901 253 18228.73 86.15 52872.82 88888.00 2006-09-10 05:17:06.401 253 18228.83 86.17 52873.01 88888.00 2006-09-10 05:17:06.901 253 18228.76 86.24 52872.94 88888.00 2006-09-10 05:17:07.401 253 18228.62 86.24 52872.99 88888.00 2006-09-10 05:17:07.901 253 18228.63 86.29 52872.99 88888.00 2006-09-10 05:17:08.401 253 18228.69 86.37 52872.89 88888.00 2006-09-10 05:17:08.901 253 18228.74 86.31 52872.87 88888.00 2006-09-10 05:17:09.401 253 18228.80 86.45 52872.82 88888.00 2006-09-10 05:17:09.901 253 18228.86 86.45 52872.72 88888.00 2006-09-10 05:17:10.401 253 18228.75 86.48 52872.79 88888.00 2006-09-10 05:17:10.901 253 18228.56 86.52 52872.97 88888.00 2006-09-10 05:17:11.401 253 18228.56 86.50 52873.02 88888.00 2006-09-10 05:17:11.901 253 18228.56 86.53 52872.94 88888.00 2006-09-10 05:17:12.401 253 18228.57 86.56 52872.92 88888.00 2006-09-10 05:17:12.901 253 18228.55 86.48 52872.85 88888.00 2006-09-10 05:17:13.401 253 18228.53 86.48 52872.89 88888.00 2006-09-10 05:17:13.901 253 18228.58 86.52 52872.88 88888.00 2006-09-10 05:17:14.401 253 18228.48 86.61 52872.80 88888.00 2006-09-10 05:17:14.901 253 18228.50 86.71 52872.74 88888.00 2006-09-10 05:17:15.401 253 18228.41 86.73 52872.73 88888.00 2006-09-10 05:17:15.901 253 18228.41 86.72 52872.91 88888.00 2006-09-10 05:17:16.401 253 18228.51 86.73 52872.95 88888.00 2006-09-10 05:17:16.901 253 18228.46 86.84 52872.91 88888.00 2006-09-10 05:17:17.401 253 18228.34 87.03 52872.82 88888.00 2006-09-10 05:17:17.901 253 18228.37 86.92 52872.88 88888.00 2006-09-10 05:17:18.401 253 18228.45 86.94 52873.01 88888.00 2006-09-10 05:17:18.901 253 18228.36 86.94 52872.99 88888.00 2006-09-10 05:17:19.401 253 18228.26 86.90 52873.03 88888.00 2006-09-10 05:17:19.901 253 18228.24 86.86 52873.00 88888.00 2006-09-10 05:17:20.401 253 18228.32 86.92 52872.94 88888.00 2006-09-10 05:17:20.901 253 18228.42 86.97 52872.96 88888.00 2006-09-10 05:17:21.401 253 18228.42 86.97 52872.99 88888.00 2006-09-10 05:17:21.901 253 18228.35 86.90 52872.97 88888.00 2006-09-10 05:17:22.401 253 18228.24 86.88 52873.03 88888.00 2006-09-10 05:17:22.901 253 18228.33 86.90 52872.94 88888.00 2006-09-10 05:17:23.401 253 18228.41 86.89 52872.92 88888.00 2006-09-10 05:17:23.901 253 18228.43 86.92 52872.90 88888.00 2006-09-10 05:17:24.401 253 18228.51 87.02 52872.87 88888.00 2006-09-10 05:17:24.901 253 18228.45 87.06 52872.81 88888.00 2006-09-10 05:17:25.401 253 18228.42 87.13 52872.78 88888.00 2006-09-10 05:17:25.901 253 18228.47 87.14 52872.78 88888.00 2006-09-10 05:17:26.401 253 18228.46 87.07 52872.81 88888.00 2006-09-10 05:17:26.901 253 18228.59 87.02 52872.81 88888.00 2006-09-10 05:17:27.401 253 18228.71 86.99 52872.81 88888.00 2006-09-10 05:17:27.901 253 18228.71 86.96 52872.90 88888.00 2006-09-10 05:17:28.401 253 18228.57 86.92 52872.92 88888.00 2006-09-10 05:17:28.901 253 18228.54 86.92 52872.95 88888.00 2006-09-10 05:17:29.401 253 18228.50 86.99 52872.90 88888.00 2006-09-10 05:17:29.901 253 18228.43 87.03 52872.89 88888.00 2006-09-10 05:17:30.401 253 18228.46 87.09 52872.90 88888.00 2006-09-10 05:17:30.901 253 18228.51 87.07 52872.96 88888.00 2006-09-10 05:17:31.401 253 18228.53 87.13 52872.95 88888.00 2006-09-10 05:17:31.901 253 18228.59 87.13 52872.92 88888.00 2006-09-10 05:17:32.401 253 18228.64 87.13 52872.93 88888.00 2006-09-10 05:17:32.901 253 18228.69 87.22 52872.90 88888.00 2006-09-10 05:17:33.401 253 18228.67 87.24 52872.96 88888.00 2006-09-10 05:17:33.901 253 18228.72 87.19 52872.95 88888.00 2006-09-10 05:17:34.401 253 18228.71 87.21 52872.92 88888.00 2006-09-10 05:17:34.901 253 18228.73 87.21 52872.94 88888.00 2006-09-10 05:17:35.401 253 18228.75 87.19 52873.05 88888.00 2006-09-10 05:17:35.901 253 18228.71 87.19 52872.94 88888.00 2006-09-10 05:17:36.401 253 18228.73 87.15 52872.83 88888.00 2006-09-10 05:17:36.901 253 18228.69 87.16 52872.80 88888.00 2006-09-10 05:17:37.401 253 18228.74 87.20 52872.81 88888.00 2006-09-10 05:17:37.901 253 18228.78 87.25 52872.76 88888.00 2006-09-10 05:17:38.401 253 18228.77 87.23 52872.67 88888.00 2006-09-10 05:17:38.901 253 18228.71 87.24 52872.71 88888.00 2006-09-10 05:17:39.401 253 18228.64 87.33 52872.85 88888.00 2006-09-10 05:17:39.901 253 18228.75 87.24 52872.90 88888.00 2006-09-10 05:17:40.401 253 18228.57 87.09 52872.90 88888.00 2006-09-10 05:17:40.901 253 18228.59 87.12 52872.83 88888.00 2006-09-10 05:17:41.401 253 18228.56 87.11 52872.80 88888.00 2006-09-10 05:17:41.901 253 18228.54 87.11 52872.76 88888.00 2006-09-10 05:17:42.401 253 18228.66 87.11 52872.70 88888.00 2006-09-10 05:17:42.901 253 18228.61 87.10 52872.77 88888.00 2006-09-10 05:17:43.401 253 18228.46 87.08 52872.80 88888.00 2006-09-10 05:17:43.901 253 18228.44 86.95 52872.90 88888.00 2006-09-10 05:17:44.401 253 18228.36 86.90 52872.96 88888.00 2006-09-10 05:17:44.901 253 18228.50 86.95 52872.93 88888.00 2006-09-10 05:17:45.401 253 18228.41 87.02 52872.93 88888.00 2006-09-10 05:17:45.901 253 18228.44 87.10 52872.81 88888.00 2006-09-10 05:17:46.401 253 18228.56 87.08 52872.82 88888.00 2006-09-10 05:17:46.901 253 18228.55 87.06 52872.88 88888.00 2006-09-10 05:17:47.401 253 18228.43 87.03 52872.84 88888.00 2006-09-10 05:17:47.901 253 18228.50 87.04 52872.82 88888.00 2006-09-10 05:17:48.401 253 18228.53 87.09 52872.78 88888.00 2006-09-10 05:17:48.901 253 18228.51 87.09 52872.82 88888.00 2006-09-10 05:17:49.401 253 18228.53 87.09 52872.77 88888.00 2006-09-10 05:17:49.901 253 18228.77 87.11 52872.66 88888.00 2006-09-10 05:17:50.401 253 18228.80 87.11 52872.74 88888.00 2006-09-10 05:17:50.901 253 18228.86 87.14 52872.77 88888.00 2006-09-10 05:17:51.401 253 18228.90 87.03 52872.72 88888.00 2006-09-10 05:17:51.901 253 18228.82 87.04 52872.78 88888.00 2006-09-10 05:17:52.401 253 18228.74 86.99 52872.88 88888.00 2006-09-10 05:17:52.901 253 18228.75 87.03 52872.91 88888.00 2006-09-10 05:17:53.401 253 18228.82 87.04 52873.00 88888.00 2006-09-10 05:17:53.901 253 18228.84 86.99 52872.99 88888.00 2006-09-10 05:17:54.401 253 18228.88 86.96 52872.87 88888.00 2006-09-10 05:17:54.901 253 18228.87 87.00 52872.76 88888.00 2006-09-10 05:17:55.401 253 18228.98 87.04 52872.83 88888.00 2006-09-10 05:17:55.901 253 18229.00 87.03 52872.77 88888.00 2006-09-10 05:17:56.401 253 18228.85 86.97 52872.74 88888.00 2006-09-10 05:17:56.901 253 18228.69 86.91 52872.82 88888.00 2006-09-10 05:17:57.401 253 18228.63 86.91 52872.83 88888.00 2006-09-10 05:17:57.901 253 18228.52 86.97 52872.77 88888.00 2006-09-10 05:17:58.401 253 18228.56 86.95 52872.70 88888.00 2006-09-10 05:17:58.901 253 18228.61 86.98 52872.73 88888.00 2006-09-10 05:17:59.401 253 18228.68 86.97 52872.93 88888.00 2006-09-10 05:17:59.901 253 18228.72 87.02 52872.84 88888.00 2006-09-10 05:18:00.401 253 18228.62 86.98 52872.71 88888.00 2006-09-10 05:18:00.901 253 18228.55 86.87 52872.71 88888.00 2006-09-10 05:18:01.401 253 18228.55 86.90 52872.62 88888.00 2006-09-10 05:18:01.901 253 18228.67 86.94 52872.74 88888.00 2006-09-10 05:18:02.401 253 18228.71 86.95 52872.77 88888.00 2006-09-10 05:18:02.901 253 18228.71 86.96 52872.88 88888.00 2006-09-10 05:18:03.401 253 18228.67 86.91 52872.90 88888.00 2006-09-10 05:18:03.901 253 18228.69 86.96 52872.80 88888.00 2006-09-10 05:18:04.401 253 18228.87 87.05 52872.80 88888.00 2006-09-10 05:18:04.901 253 18228.85 86.98 52872.97 88888.00 2006-09-10 05:18:05.401 253 18228.84 86.95 52873.04 88888.00 2006-09-10 05:18:05.901 253 18228.73 86.97 52873.08 88888.00 2006-09-10 05:18:06.401 253 18228.59 86.96 52873.08 88888.00 2006-09-10 05:18:06.901 253 18228.63 87.00 52873.03 88888.00 2006-09-10 05:18:07.401 253 18228.57 86.96 52873.16 88888.00 2006-09-10 05:18:07.901 253 18228.56 86.89 52873.16 88888.00 2006-09-10 05:18:08.401 253 18228.59 86.84 52873.18 88888.00 2006-09-10 05:18:08.901 253 18228.51 86.83 52873.25 88888.00 2006-09-10 05:18:09.401 253 18228.46 86.84 52873.19 88888.00 2006-09-10 05:18:09.901 253 18228.46 86.92 52873.18 88888.00 2006-09-10 05:18:10.401 253 18228.59 86.95 52873.14 88888.00 2006-09-10 05:18:10.901 253 18228.71 86.94 52873.17 88888.00 2006-09-10 05:18:11.401 253 18228.58 87.01 52873.23 88888.00 2006-09-10 05:18:11.901 253 18228.64 87.00 52873.23 88888.00 2006-09-10 05:18:12.401 253 18228.58 86.94 52873.23 88888.00 2006-09-10 05:18:12.901 253 18228.68 86.92 52873.14 88888.00 2006-09-10 05:18:13.401 253 18228.62 86.95 52873.09 88888.00 2006-09-10 05:18:13.901 253 18228.56 86.87 52873.16 88888.00 2006-09-10 05:18:14.401 253 18228.57 86.91 52873.09 88888.00 2006-09-10 05:18:14.901 253 18228.61 86.98 52873.08 88888.00 2006-09-10 05:18:15.401 253 18228.64 87.04 52873.14 88888.00 2006-09-10 05:18:15.901 253 18228.66 87.08 52873.18 88888.00 2006-09-10 05:18:16.401 253 18228.65 87.17 52873.19 88888.00 2006-09-10 05:18:16.901 253 18228.62 87.16 52873.19 88888.00 2006-09-10 05:18:17.401 253 18228.55 87.17 52873.02 88888.00 2006-09-10 05:18:17.901 253 18228.46 87.15 52873.02 88888.00 2006-09-10 05:18:18.401 253 18228.53 87.11 52873.01 88888.00 2006-09-10 05:18:18.901 253 18228.57 87.10 52872.94 88888.00 2006-09-10 05:18:19.401 253 18228.65 87.18 52872.90 88888.00 2006-09-10 05:18:19.901 253 18228.61 87.09 52872.99 88888.00 2006-09-10 05:18:20.401 253 18228.57 87.10 52873.08 88888.00 2006-09-10 05:18:20.901 253 18228.53 87.20 52873.19 88888.00 2006-09-10 05:18:21.401 253 18228.46 87.22 52873.19 88888.00 2006-09-10 05:18:21.901 253 18228.43 87.30 52873.16 88888.00 2006-09-10 05:18:22.401 253 18228.46 87.34 52873.16 88888.00 2006-09-10 05:18:22.901 253 18228.58 87.39 52873.06 88888.00 2006-09-10 05:18:23.401 253 18228.62 87.41 52873.18 88888.00 2006-09-10 05:18:23.901 253 18228.59 87.43 52873.23 88888.00 2006-09-10 05:18:24.401 253 18228.58 87.46 52873.09 88888.00 2006-09-10 05:18:24.901 253 18228.51 87.48 52873.18 88888.00 2006-09-10 05:18:25.401 253 18228.41 87.29 52873.34 88888.00 2006-09-10 05:18:25.901 253 18228.46 87.25 52873.36 88888.00 2006-09-10 05:18:26.401 253 18228.51 87.29 52873.22 88888.00 2006-09-10 05:18:26.901 253 18228.52 87.28 52873.16 88888.00 2006-09-10 05:18:27.401 253 18228.56 87.32 52873.24 88888.00 2006-09-10 05:18:27.901 253 18228.51 87.32 52873.18 88888.00 2006-09-10 05:18:28.401 253 18228.41 87.30 52873.15 88888.00 2006-09-10 05:18:28.901 253 18228.33 87.34 52873.17 88888.00 2006-09-10 05:18:29.401 253 18228.34 87.45 52873.22 88888.00 2006-09-10 05:18:29.901 253 18228.34 87.51 52873.36 88888.00 2006-09-10 05:18:30.401 253 18228.42 87.52 52873.46 88888.00 2006-09-10 05:18:30.901 253 18228.31 87.46 52873.47 88888.00 2006-09-10 05:18:31.401 253 18228.46 87.36 52873.42 88888.00 2006-09-10 05:18:31.901 253 18228.56 87.38 52873.43 88888.00 2006-09-10 05:18:32.401 253 18228.56 87.46 52873.38 88888.00 2006-09-10 05:18:32.901 253 18228.58 87.46 52873.39 88888.00 2006-09-10 05:18:33.401 253 18228.57 87.39 52873.46 88888.00 2006-09-10 05:18:33.901 253 18228.46 87.40 52873.39 88888.00 2006-09-10 05:18:34.401 253 18228.46 87.46 52873.34 88888.00 2006-09-10 05:18:34.901 253 18228.40 87.51 52873.34 88888.00 2006-09-10 05:18:35.401 253 18228.48 87.59 52873.40 88888.00 2006-09-10 05:18:35.901 253 18228.46 87.63 52873.48 88888.00 2006-09-10 05:18:36.401 253 18228.35 87.65 52873.52 88888.00 2006-09-10 05:18:36.901 253 18228.44 87.69 52873.54 88888.00 2006-09-10 05:18:37.401 253 18228.46 87.73 52873.52 88888.00 2006-09-10 05:18:37.901 253 18228.42 87.71 52873.47 88888.00 2006-09-10 05:18:38.401 253 18228.35 87.63 52873.64 88888.00 2006-09-10 05:18:38.901 253 18228.29 87.67 52873.72 88888.00 2006-09-10 05:18:39.401 253 18228.33 87.74 52873.63 88888.00 2006-09-10 05:18:39.901 253 18228.24 87.75 52873.65 88888.00 2006-09-10 05:18:40.401 253 18227.98 87.76 52873.51 88888.00 2006-09-10 05:18:40.901 253 18227.99 87.85 52873.42 88888.00 2006-09-10 05:18:41.401 253 18228.17 87.84 52873.52 88888.00 2006-09-10 05:18:41.901 253 18228.15 87.76 52873.60 88888.00 2006-09-10 05:18:42.401 253 18228.11 87.70 52873.67 88888.00 2006-09-10 05:18:42.901 253 18228.02 87.78 52873.66 88888.00 2006-09-10 05:18:43.401 253 18228.06 87.84 52873.64 88888.00 2006-09-10 05:18:43.901 253 18228.07 87.91 52873.66 88888.00 2006-09-10 05:18:44.401 253 18228.20 88.00 52873.61 88888.00 2006-09-10 05:18:44.901 253 18228.33 88.00 52873.48 88888.00 2006-09-10 05:18:45.401 253 18228.45 88.02 52873.48 88888.00 2006-09-10 05:18:45.901 253 18228.47 88.03 52873.53 88888.00 2006-09-10 05:18:46.401 253 18228.37 88.02 52873.50 88888.00 2006-09-10 05:18:46.901 253 18228.22 88.09 52873.57 88888.00 2006-09-10 05:18:47.401 253 18228.29 88.03 52873.73 88888.00 2006-09-10 05:18:47.901 253 18228.22 87.98 52873.78 88888.00 2006-09-10 05:18:48.401 253 18228.25 88.00 52873.69 88888.00 2006-09-10 05:18:48.901 253 18228.25 88.00 52873.70 88888.00 2006-09-10 05:18:49.401 253 18228.19 88.08 52873.71 88888.00 2006-09-10 05:18:49.901 253 18228.19 88.06 52873.63 88888.00 2006-09-10 05:18:50.401 253 18228.25 88.04 52873.50 88888.00 2006-09-10 05:18:50.901 253 18228.22 88.05 52873.49 88888.00 2006-09-10 05:18:51.401 253 18228.23 88.06 52873.60 88888.00 2006-09-10 05:18:51.901 253 18228.32 88.12 52873.65 88888.00 2006-09-10 05:18:52.401 253 18228.35 88.33 52873.64 88888.00 2006-09-10 05:18:52.901 253 18228.35 88.39 52873.63 88888.00 2006-09-10 05:18:53.401 253 18228.39 88.40 52873.63 88888.00 2006-09-10 05:18:53.901 253 18228.37 88.44 52873.75 88888.00 2006-09-10 05:18:54.401 253 18228.39 88.44 52873.78 88888.00 2006-09-10 05:18:54.901 253 18228.25 88.47 52873.75 88888.00 2006-09-10 05:18:55.401 253 18228.37 88.47 52873.77 88888.00 2006-09-10 05:18:55.901 253 18228.34 88.45 52873.78 88888.00 2006-09-10 05:18:56.401 253 18228.22 88.51 52873.76 88888.00 2006-09-10 05:18:56.901 253 18228.29 88.58 52873.74 88888.00 2006-09-10 05:18:57.401 253 18228.37 88.54 52873.69 88888.00 2006-09-10 05:18:57.901 253 18228.41 88.49 52873.69 88888.00 2006-09-10 05:18:58.401 253 18228.32 88.48 52873.69 88888.00 2006-09-10 05:18:58.901 253 18228.30 88.46 52873.75 88888.00 2006-09-10 05:18:59.401 253 18228.36 88.48 52873.66 88888.00 2006-09-10 05:18:59.901 253 18228.42 88.42 52873.80 88888.00 2006-09-10 05:19:00.401 253 18228.50 88.50 52873.87 88888.00 2006-09-10 05:19:00.901 253 18228.63 88.57 52873.89 88888.00 2006-09-10 05:19:01.401 253 18228.59 88.67 52873.88 88888.00 2006-09-10 05:19:01.901 253 18228.55 88.67 52873.94 88888.00 2006-09-10 05:19:02.401 253 18228.57 88.71 52873.99 88888.00 2006-09-10 05:19:02.901 253 18228.57 88.74 52874.00 88888.00 2006-09-10 05:19:03.401 253 18228.56 88.73 52873.95 88888.00 2006-09-10 05:19:03.901 253 18228.56 88.72 52873.92 88888.00 2006-09-10 05:19:04.401 253 18228.59 88.72 52874.05 88888.00 2006-09-10 05:19:04.901 253 18228.63 88.79 52874.08 88888.00 2006-09-10 05:19:05.401 253 18228.62 88.78 52874.08 88888.00 2006-09-10 05:19:05.901 253 18228.62 88.70 52873.95 88888.00 2006-09-10 05:19:06.401 253 18228.62 88.71 52873.94 88888.00 2006-09-10 05:19:06.901 253 18228.67 88.70 52873.99 88888.00 2006-09-10 05:19:07.401 253 18228.64 88.73 52874.02 88888.00 2006-09-10 05:19:07.901 253 18228.71 88.80 52873.99 88888.00 2006-09-10 05:19:08.401 253 18228.73 88.79 52874.01 88888.00 2006-09-10 05:19:08.901 253 18228.87 88.88 52874.08 88888.00 2006-09-10 05:19:09.401 253 18228.98 88.92 52874.09 88888.00 2006-09-10 05:19:09.901 253 18228.95 88.86 52874.07 88888.00 2006-09-10 05:19:10.401 253 18228.99 88.77 52874.06 88888.00 2006-09-10 05:19:10.901 253 18228.99 88.79 52873.98 88888.00 2006-09-10 05:19:11.401 253 18228.95 88.81 52874.15 88888.00 2006-09-10 05:19:11.901 253 18228.98 88.77 52874.25 88888.00 2006-09-10 05:19:12.401 253 18229.15 88.66 52874.21 88888.00 2006-09-10 05:19:12.901 253 18229.10 88.55 52874.30 88888.00 2006-09-10 05:19:13.401 253 18229.02 88.59 52874.24 88888.00 2006-09-10 05:19:13.901 253 18228.99 88.58 52874.17 88888.00 2006-09-10 05:19:14.401 253 18229.09 88.55 52874.11 88888.00 2006-09-10 05:19:14.901 253 18229.16 88.56 52874.12 88888.00 2006-09-10 05:19:15.401 253 18229.11 88.51 52874.11 88888.00 2006-09-10 05:19:15.901 253 18229.04 88.55 52873.95 88888.00 2006-09-10 05:19:16.401 253 18229.00 88.59 52873.93 88888.00 2006-09-10 05:19:16.901 253 18229.05 88.61 52873.94 88888.00 2006-09-10 05:19:17.401 253 18229.09 88.63 52873.86 88888.00 2006-09-10 05:19:17.901 253 18228.99 88.68 52873.94 88888.00 2006-09-10 05:19:18.401 253 18229.05 88.67 52874.04 88888.00 2006-09-10 05:19:18.901 253 18229.18 88.65 52874.15 88888.00 2006-09-10 05:19:19.401 253 18229.09 88.65 52874.15 88888.00 2006-09-10 05:19:19.901 253 18229.12 88.62 52874.17 88888.00 2006-09-10 05:19:20.401 253 18229.17 88.63 52874.10 88888.00 2006-09-10 05:19:20.901 253 18229.04 88.63 52873.96 88888.00 2006-09-10 05:19:21.401 253 18228.95 88.62 52873.95 88888.00 2006-09-10 05:19:21.901 253 18229.04 88.55 52874.02 88888.00 2006-09-10 05:19:22.401 253 18229.02 88.52 52874.05 88888.00 2006-09-10 05:19:22.901 253 18229.12 88.50 52873.97 88888.00 2006-09-10 05:19:23.401 253 18229.12 88.49 52874.01 88888.00 2006-09-10 05:19:23.901 253 18229.19 88.47 52874.11 88888.00 2006-09-10 05:19:24.401 253 18229.26 88.48 52874.02 88888.00 2006-09-10 05:19:24.901 253 18229.17 88.50 52873.95 88888.00 2006-09-10 05:19:25.401 253 18229.20 88.51 52873.94 88888.00 2006-09-10 05:19:25.901 253 18229.06 88.45 52874.00 88888.00 2006-09-10 05:19:26.401 253 18229.01 88.45 52874.06 88888.00 2006-09-10 05:19:26.901 253 18229.00 88.43 52874.11 88888.00 2006-09-10 05:19:27.401 253 18228.94 88.38 52874.10 88888.00 2006-09-10 05:19:27.901 253 18229.01 88.22 52874.07 88888.00 2006-09-10 05:19:28.401 253 18229.06 88.16 52874.11 88888.00 2006-09-10 05:19:28.901 253 18229.10 88.22 52874.10 88888.00 2006-09-10 05:19:29.401 253 18229.17 88.20 52874.05 88888.00 2006-09-10 05:19:29.901 253 18229.11 88.18 52874.07 88888.00 2006-09-10 05:19:30.401 253 18229.11 88.16 52874.07 88888.00 2006-09-10 05:19:30.901 253 18229.12 88.15 52874.07 88888.00 2006-09-10 05:19:31.401 253 18229.12 88.18 52874.08 88888.00 2006-09-10 05:19:31.901 253 18229.13 88.18 52874.15 88888.00 2006-09-10 05:19:32.401 253 18229.10 88.21 52874.16 88888.00 2006-09-10 05:19:32.901 253 18229.06 88.18 52874.24 88888.00 2006-09-10 05:19:33.401 253 18229.02 88.19 52874.32 88888.00 2006-09-10 05:19:33.901 253 18229.04 88.17 52874.30 88888.00 2006-09-10 05:19:34.401 253 18229.10 88.13 52874.23 88888.00 2006-09-10 05:19:34.901 253 18229.12 88.17 52874.19 88888.00 2006-09-10 05:19:35.401 253 18229.15 88.20 52874.12 88888.00 2006-09-10 05:19:35.901 253 18229.21 88.21 52874.10 88888.00 2006-09-10 05:19:36.401 253 18229.09 88.18 52874.07 88888.00 2006-09-10 05:19:36.901 253 18228.98 88.17 52874.00 88888.00 2006-09-10 05:19:37.401 253 18229.02 88.13 52874.11 88888.00 2006-09-10 05:19:37.901 253 18228.97 88.09 52874.11 88888.00 2006-09-10 05:19:38.401 253 18228.89 88.04 52874.09 88888.00 2006-09-10 05:19:38.901 253 18228.88 88.06 52873.97 88888.00 2006-09-10 05:19:39.401 253 18228.87 88.10 52873.97 88888.00 2006-09-10 05:19:39.901 253 18228.98 88.06 52874.07 88888.00 2006-09-10 05:19:40.401 253 18229.05 88.04 52874.09 88888.00 2006-09-10 05:19:40.901 253 18228.88 87.97 52874.07 88888.00 2006-09-10 05:19:41.401 253 18228.94 87.97 52873.98 88888.00 2006-09-10 05:19:41.901 253 18228.95 87.91 52874.12 88888.00 2006-09-10 05:19:42.401 253 18228.89 87.96 52874.11 88888.00 2006-09-10 05:19:42.901 253 18229.05 87.92 52874.13 88888.00 2006-09-10 05:19:43.401 253 18229.13 87.94 52874.24 88888.00 2006-09-10 05:19:43.901 253 18228.96 87.91 52874.43 88888.00 2006-09-10 05:19:44.401 253 18228.93 87.96 52874.24 88888.00 2006-09-10 05:19:44.901 253 18228.91 87.97 52874.09 88888.00 2006-09-10 05:19:45.401 253 18228.97 87.98 52874.07 88888.00 2006-09-10 05:19:45.901 253 18228.93 88.00 52874.08 88888.00 2006-09-10 05:19:46.401 253 18228.99 88.06 52874.18 88888.00 2006-09-10 05:19:46.901 253 18229.06 88.09 52874.18 88888.00 2006-09-10 05:19:47.398 253 18229.02 88.09 52874.23 88888.00 2006-09-10 05:19:47.908 253 18228.96 88.09 52874.15 88888.00 2006-09-10 05:19:48.408 253 18228.95 88.09 52874.09 88888.00 2006-09-10 05:19:48.908 253 18228.96 88.13 52874.04 88888.00 2006-09-10 05:19:49.408 253 18228.98 88.10 52874.16 88888.00 2006-09-10 05:19:49.908 253 18229.06 88.05 52874.27 88888.00 2006-09-10 05:19:50.408 253 18228.96 88.03 52874.25 88888.00 2006-09-10 05:19:50.908 253 18229.02 88.06 52874.17 88888.00 2006-09-10 05:19:51.408 253 18228.95 88.02 52874.27 88888.00 2006-09-10 05:19:51.908 253 18228.77 88.10 52874.32 88888.00 2006-09-10 05:19:52.408 253 18228.77 88.09 52874.41 88888.00 2006-09-10 05:19:52.908 253 18228.79 88.12 52874.46 88888.00 2006-09-10 05:19:53.408 253 18228.90 88.16 52874.47 88888.00 2006-09-10 05:19:53.908 253 18229.06 88.19 52874.39 88888.00 2006-09-10 05:19:54.408 253 18229.10 88.20 52874.32 88888.00 2006-09-10 05:19:54.908 253 18228.96 88.14 52874.36 88888.00 2006-09-10 05:19:55.408 253 18229.00 88.09 52874.41 88888.00 2006-09-10 05:19:55.908 253 18228.95 88.09 52874.42 88888.00 2006-09-10 05:19:56.408 253 18228.87 88.14 52874.44 88888.00 2006-09-10 05:19:56.908 253 18228.95 88.12 52874.39 88888.00 2006-09-10 05:19:57.408 253 18228.94 88.17 52874.51 88888.00 2006-09-10 05:19:57.908 253 18228.95 88.17 52874.62 88888.00 2006-09-10 05:19:58.408 253 18228.76 88.16 52874.45 88888.00 2006-09-10 05:19:58.908 253 18228.65 88.13 52874.48 88888.00 2006-09-10 05:19:59.408 253 18228.75 88.11 52874.69 88888.00 2006-09-10 05:19:59.908 253 18228.86 88.15 52874.74 88888.00 2006-09-10 05:20:00.408 253 18228.95 88.17 52874.58 88888.00 2006-09-10 05:20:00.908 253 18228.96 88.17 52874.47 88888.00 2006-09-10 05:20:01.408 253 18228.96 88.18 52874.54 88888.00 2006-09-10 05:20:01.908 253 18228.87 88.18 52874.58 88888.00 2006-09-10 05:20:02.408 253 18228.96 88.21 52874.59 88888.00 2006-09-10 05:20:02.908 253 18228.96 88.29 52874.58 88888.00 2006-09-10 05:20:03.408 253 18228.87 88.34 52874.59 88888.00 2006-09-10 05:20:03.908 253 18228.86 88.29 52874.73 88888.00 2006-09-10 05:20:04.408 253 18228.91 88.28 52874.77 88888.00 2006-09-10 05:20:04.908 253 18228.80 88.33 52874.68 88888.00 2006-09-10 05:20:05.408 253 18228.83 88.36 52874.64 88888.00 2006-09-10 05:20:05.908 253 18228.93 88.36 52874.77 88888.00 2006-09-10 05:20:06.408 253 18228.97 88.42 52874.74 88888.00 2006-09-10 05:20:06.908 253 18228.86 88.47 52874.76 88888.00 2006-09-10 05:20:07.408 253 18228.89 88.40 52874.83 88888.00 2006-09-10 05:20:07.908 253 18228.86 88.43 52874.73 88888.00 2006-09-10 05:20:08.408 253 18228.75 88.38 52874.74 88888.00 2006-09-10 05:20:08.908 253 18228.68 88.40 52874.74 88888.00 2006-09-10 05:20:09.408 253 18228.72 88.43 52874.87 88888.00 2006-09-10 05:20:09.908 253 18228.64 88.47 52874.87 88888.00 2006-09-10 05:20:10.408 253 18228.75 88.42 52874.90 88888.00 2006-09-10 05:20:10.908 253 18228.82 88.37 52874.90 88888.00 2006-09-10 05:20:11.408 253 18228.75 88.42 52874.85 88888.00 2006-09-10 05:20:11.908 253 18228.83 88.52 52874.73 88888.00 2006-09-10 05:20:12.408 253 18228.79 88.50 52874.88 88888.00 2006-09-10 05:20:12.908 253 18228.69 88.52 52874.96 88888.00 2006-09-10 05:20:13.408 253 18228.80 88.58 52875.02 88888.00 2006-09-10 05:20:13.908 253 18228.86 88.61 52875.00 88888.00 2006-09-10 05:20:14.408 253 18228.73 88.61 52874.93 88888.00 2006-09-10 05:20:14.908 253 18228.79 88.63 52874.98 88888.00 2006-09-10 05:20:15.408 253 18228.86 88.67 52875.11 88888.00 2006-09-10 05:20:15.908 253 18228.80 88.64 52875.03 88888.00 2006-09-10 05:20:16.408 253 18228.79 88.65 52874.96 88888.00 2006-09-10 05:20:16.908 253 18228.74 88.72 52875.08 88888.00 2006-09-10 05:20:17.408 253 18228.82 88.73 52875.01 88888.00 2006-09-10 05:20:17.908 253 18228.90 88.70 52874.94 88888.00 2006-09-10 05:20:18.408 253 18228.91 88.69 52874.98 88888.00 2006-09-10 05:20:18.908 253 18228.93 88.66 52874.89 88888.00 2006-09-10 05:20:19.408 253 18229.06 88.68 52874.88 88888.00 2006-09-10 05:20:19.908 253 18229.01 88.70 52874.89 88888.00 2006-09-10 05:20:20.408 253 18228.96 88.70 52874.83 88888.00 2006-09-10 05:20:20.908 253 18228.88 88.71 52874.86 88888.00 2006-09-10 05:20:21.408 253 18228.90 88.81 52874.90 88888.00 2006-09-10 05:20:21.908 253 18229.07 88.85 52874.86 88888.00 2006-09-10 05:20:22.408 253 18228.95 88.87 52874.91 88888.00 2006-09-10 05:20:22.908 253 18228.82 88.89 52874.79 88888.00 2006-09-10 05:20:23.408 253 18228.87 88.90 52874.81 88888.00 2006-09-10 05:20:23.908 253 18228.79 88.90 52874.97 88888.00 2006-09-10 05:20:24.408 253 18228.78 88.87 52874.98 88888.00 2006-09-10 05:20:24.908 253 18228.88 88.95 52875.03 88888.00 2006-09-10 05:20:25.408 253 18228.75 88.92 52875.02 88888.00 2006-09-10 05:20:25.908 253 18228.68 88.88 52874.98 88888.00 2006-09-10 05:20:26.408 253 18228.80 88.85 52874.96 88888.00 2006-09-10 05:20:26.908 253 18228.91 88.88 52875.01 88888.00 2006-09-10 05:20:27.408 253 18228.86 88.92 52874.93 88888.00 2006-09-10 05:20:27.908 253 18228.86 89.00 52874.92 88888.00 2006-09-10 05:20:28.408 253 18228.95 89.04 52874.89 88888.00 2006-09-10 05:20:28.908 253 18228.93 89.02 52874.80 88888.00 2006-09-10 05:20:29.408 253 18228.83 89.04 52874.78 88888.00 2006-09-10 05:20:29.908 253 18228.73 89.04 52874.83 88888.00 2006-09-10 05:20:30.408 253 18228.75 88.77 52874.93 88888.00 2006-09-10 05:20:30.908 253 18228.82 88.68 52874.96 88888.00 2006-09-10 05:20:31.408 253 18228.86 88.66 52874.98 88888.00 2006-09-10 05:20:31.908 253 18228.76 88.69 52875.00 88888.00 2006-09-10 05:20:32.408 253 18228.74 88.76 52874.94 88888.00 2006-09-10 05:20:32.908 253 18228.86 88.73 52874.94 88888.00 2006-09-10 05:20:33.408 253 18228.90 88.75 52874.90 88888.00 2006-09-10 05:20:33.908 253 18228.86 88.69 52874.80 88888.00 2006-09-10 05:20:34.408 253 18228.68 88.68 52874.91 88888.00 2006-09-10 05:20:34.908 253 18228.83 88.66 52875.05 88888.00 2006-09-10 05:20:35.408 253 18228.90 88.75 52875.04 88888.00 2006-09-10 05:20:35.908 253 18228.95 88.78 52875.00 88888.00 2006-09-10 05:20:36.408 253 18229.09 88.74 52874.90 88888.00 2006-09-10 05:20:36.908 253 18229.06 88.83 52874.82 88888.00 2006-09-10 05:20:37.408 253 18229.08 88.80 52874.85 88888.00 2006-09-10 05:20:37.908 253 18229.04 88.75 52874.88 88888.00 2006-09-10 05:20:38.408 253 18229.12 88.78 52875.01 88888.00 2006-09-10 05:20:38.908 253 18229.17 88.81 52874.94 88888.00 2006-09-10 05:20:39.408 253 18229.21 88.73 52874.96 88888.00 2006-09-10 05:20:39.908 253 18229.26 88.77 52875.09 88888.00 2006-09-10 05:20:40.408 253 18229.17 88.84 52875.20 88888.00 2006-09-10 05:20:40.908 253 18229.07 88.99 52875.23 88888.00 2006-09-10 05:20:41.408 253 18229.04 89.04 52875.09 88888.00 2006-09-10 05:20:41.908 253 18229.06 89.00 52875.08 88888.00 2006-09-10 05:20:42.408 253 18229.18 88.94 52875.04 88888.00 2006-09-10 05:20:42.908 253 18229.00 88.89 52875.09 88888.00 2006-09-10 05:20:43.408 253 18228.95 88.78 52875.09 88888.00 2006-09-10 05:20:43.908 253 18228.89 88.67 52875.20 88888.00 2006-09-10 05:20:44.408 253 18228.97 88.73 52875.31 88888.00 2006-09-10 05:20:44.908 253 18228.72 88.73 52875.39 88888.00 2006-09-10 05:20:45.408 253 18228.71 88.67 52875.29 88888.00 2006-09-10 05:20:45.908 253 18228.80 88.68 52875.20 88888.00 2006-09-10 05:20:46.408 253 18228.85 88.59 52875.23 88888.00 2006-09-10 05:20:46.908 253 18229.05 88.56 52875.28 88888.00 2006-09-10 05:20:47.408 253 18229.02 88.58 52875.41 88888.00 2006-09-10 05:20:47.908 253 18229.07 88.66 52875.50 88888.00 2006-09-10 05:20:48.408 253 18229.04 88.61 52875.33 88888.00 2006-09-10 05:20:48.908 253 18229.06 88.55 52875.23 88888.00 2006-09-10 05:20:49.408 253 18228.85 88.49 52875.31 88888.00 2006-09-10 05:20:49.908 253 18228.85 88.52 52875.23 88888.00 2006-09-10 05:20:50.408 253 18228.98 88.56 52875.15 88888.00 2006-09-10 05:20:50.908 253 18229.08 88.74 52875.13 88888.00 2006-09-10 05:20:51.408 253 18229.10 88.83 52875.11 88888.00 2006-09-10 05:20:51.908 253 18229.02 88.84 52875.12 88888.00 2006-09-10 05:20:52.408 253 18229.02 88.81 52875.10 88888.00 2006-09-10 05:20:52.908 253 18228.98 88.71 52875.03 88888.00 2006-09-10 05:20:53.408 253 18229.06 88.82 52874.93 88888.00 2006-09-10 05:20:53.908 253 18229.09 88.82 52875.03 88888.00 2006-09-10 05:20:54.408 253 18229.05 88.69 52875.14 88888.00 2006-09-10 05:20:54.908 253 18229.11 88.75 52875.01 88888.00 2006-09-10 05:20:55.408 253 18229.00 89.03 52875.13 88888.00 2006-09-10 05:20:55.908 253 18229.01 89.09 52875.14 88888.00 2006-09-10 05:20:56.408 253 18229.08 89.10 52875.09 88888.00 2006-09-10 05:20:56.908 253 18229.04 89.15 52875.05 88888.00 2006-09-10 05:20:57.408 253 18228.96 89.21 52875.03 88888.00 2006-09-10 05:20:57.908 253 18228.89 89.21 52875.08 88888.00 2006-09-10 05:20:58.408 253 18228.96 89.03 52875.09 88888.00 2006-09-10 05:20:58.908 253 18229.07 88.74 52875.15 88888.00 2006-09-10 05:20:59.408 253 18229.28 88.64 52875.23 88888.00 2006-09-10 05:20:59.908 253 18229.34 88.62 52875.18 88888.00 2006-09-10 05:21:00.408 253 18229.26 88.63 52875.14 88888.00 2006-09-10 05:21:00.908 253 18229.04 88.54 52875.26 88888.00 2006-09-10 05:21:01.408 253 18228.95 88.57 52875.27 88888.00 2006-09-10 05:21:01.908 253 18229.01 88.64 52875.17 88888.00 2006-09-10 05:21:02.408 253 18229.02 88.62 52875.17 88888.00 2006-09-10 05:21:02.908 253 18229.05 88.67 52875.29 88888.00 2006-09-10 05:21:03.408 253 18229.08 88.74 52875.23 88888.00 2006-09-10 05:21:03.908 253 18229.17 88.70 52875.18 88888.00 2006-09-10 05:21:04.408 253 18229.21 88.66 52875.16 88888.00 2006-09-10 05:21:04.908 253 18229.21 88.69 52875.17 88888.00 2006-09-10 05:21:05.408 253 18229.16 88.71 52875.17 88888.00 2006-09-10 05:21:05.908 253 18229.08 88.95 52875.27 88888.00 2006-09-10 05:21:06.408 253 18229.05 88.99 52875.39 88888.00 2006-09-10 05:21:06.908 253 18229.11 88.74 52875.28 88888.00 2006-09-10 05:21:07.408 253 18229.17 88.64 52875.29 88888.00 2006-09-10 05:21:07.908 253 18229.22 88.65 52875.38 88888.00 2006-09-10 05:21:08.408 253 18229.21 88.68 52875.36 88888.00 2006-09-10 05:21:08.908 253 18229.24 88.76 52875.36 88888.00 2006-09-10 05:21:09.408 253 18229.29 88.69 52875.37 88888.00 2006-09-10 05:21:09.908 253 18229.32 88.56 52875.34 88888.00 2006-09-10 05:21:10.408 253 18229.33 88.69 52875.35 88888.00 2006-09-10 05:21:10.908 253 18229.32 88.91 52875.46 88888.00 2006-09-10 05:21:11.408 253 18229.29 88.99 52875.49 88888.00 2006-09-10 05:21:11.908 253 18229.32 89.00 52875.43 88888.00 2006-09-10 05:21:12.408 253 18229.23 89.01 52875.44 88888.00 2006-09-10 05:21:12.908 253 18229.26 89.01 52875.57 88888.00 2006-09-10 05:21:13.408 253 18229.22 88.81 52875.61 88888.00 2006-09-10 05:21:13.908 253 18229.20 88.67 52875.57 88888.00 2006-09-10 05:21:14.408 253 18229.27 88.63 52875.57 88888.00 2006-09-10 05:21:14.908 253 18229.33 88.65 52875.45 88888.00 2006-09-10 05:21:15.408 253 18229.31 88.69 52875.44 88888.00 2006-09-10 05:21:15.908 253 18229.37 88.64 52875.52 88888.00 2006-09-10 05:21:16.408 253 18229.35 88.59 52875.41 88888.00 2006-09-10 05:21:16.908 253 18229.30 88.62 52875.55 88888.00 2006-09-10 05:21:17.408 253 18229.30 88.85 52875.64 88888.00 2006-09-10 05:21:17.908 253 18229.19 88.92 52875.71 88888.00 2006-09-10 05:21:18.408 253 18229.28 88.84 52875.71 88888.00 2006-09-10 05:21:18.908 253 18229.32 88.71 52875.60 88888.00 2006-09-10 05:21:19.408 253 18229.26 88.58 52875.61 88888.00 2006-09-10 05:21:19.908 253 18229.17 88.59 52875.68 88888.00 2006-09-10 05:21:20.408 253 18229.28 88.62 52875.59 88888.00 2006-09-10 05:21:20.908 253 18229.24 88.65 52875.52 88888.00 2006-09-10 05:21:21.408 253 18229.24 88.57 52875.55 88888.00 2006-09-10 05:21:21.908 253 18229.20 88.62 52875.60 88888.00 2006-09-10 05:21:22.408 253 18229.09 88.62 52875.54 88888.00 2006-09-10 05:21:22.908 253 18229.10 88.61 52875.49 88888.00 2006-09-10 05:21:23.408 253 18229.16 88.59 52875.64 88888.00 2006-09-10 05:21:23.908 253 18229.15 88.58 52875.73 88888.00 2006-09-10 05:21:24.408 253 18229.12 88.59 52875.72 88888.00 2006-09-10 05:21:24.908 253 18229.27 88.61 52875.68 88888.00 2006-09-10 05:21:25.408 253 18229.30 88.62 52875.62 88888.00 2006-09-10 05:21:25.908 253 18229.34 88.66 52875.63 88888.00 2006-09-10 05:21:26.408 253 18229.22 88.67 52875.58 88888.00 2006-09-10 05:21:26.908 253 18229.27 88.61 52875.52 88888.00 2006-09-10 05:21:27.408 253 18229.22 88.58 52875.59 88888.00 2006-09-10 05:21:27.908 253 18229.22 88.54 52875.60 88888.00 2006-09-10 05:21:28.408 253 18229.26 88.58 52875.55 88888.00 2006-09-10 05:21:28.908 253 18229.32 88.59 52875.55 88888.00 2006-09-10 05:21:29.408 253 18229.35 88.57 52875.60 88888.00 2006-09-10 05:21:29.908 253 18229.33 88.58 52875.58 88888.00 2006-09-10 05:21:30.408 253 18229.27 88.66 52875.54 88888.00 2006-09-10 05:21:30.908 253 18229.28 88.59 52875.69 88888.00 2006-09-10 05:21:31.408 253 18229.33 88.59 52875.67 88888.00 2006-09-10 05:21:31.908 253 18229.50 88.61 52875.68 88888.00 2006-09-10 05:21:32.408 253 18229.43 88.67 52875.86 88888.00 2006-09-10 05:21:32.908 253 18229.26 88.64 52875.74 88888.00 2006-09-10 05:21:33.408 253 18229.29 88.58 52875.76 88888.00 2006-09-10 05:21:33.908 253 18229.26 88.52 52875.69 88888.00 2006-09-10 05:21:34.408 253 18229.22 88.57 52875.60 88888.00 2006-09-10 05:21:34.908 253 18229.30 88.57 52875.79 88888.00 2006-09-10 05:21:35.408 253 18229.27 88.49 52875.84 88888.00 2006-09-10 05:21:35.908 253 18229.29 88.50 52875.75 88888.00 2006-09-10 05:21:36.408 253 18229.34 88.59 52875.70 88888.00 2006-09-10 05:21:36.908 253 18229.29 88.62 52875.73 88888.00 2006-09-10 05:21:37.408 253 18229.21 88.62 52875.70 88888.00 2006-09-10 05:21:37.908 253 18229.08 88.64 52875.75 88888.00 2006-09-10 05:21:38.408 253 18229.01 88.71 52875.81 88888.00 2006-09-10 05:21:38.908 253 18229.04 88.69 52875.93 88888.00 2006-09-10 05:21:39.408 253 18229.13 88.71 52875.96 88888.00 2006-09-10 05:21:39.908 253 18229.16 88.73 52875.93 88888.00 2006-09-10 05:21:40.408 253 18229.17 88.69 52875.94 88888.00 2006-09-10 05:21:40.908 253 18229.24 88.59 52875.95 88888.00 2006-09-10 05:21:41.408 253 18229.38 88.66 52875.99 88888.00 2006-09-10 05:21:41.908 253 18229.33 88.73 52875.84 88888.00 2006-09-10 05:21:42.408 253 18229.28 88.77 52875.74 88888.00 2006-09-10 05:21:42.908 253 18229.32 88.67 52875.76 88888.00 2006-09-10 05:21:43.408 253 18229.40 88.65 52875.86 88888.00 2006-09-10 05:21:43.908 253 18229.30 88.70 52875.85 88888.00 2006-09-10 05:21:44.408 253 18229.28 88.77 52875.83 88888.00 2006-09-10 05:21:44.908 253 18229.22 88.77 52875.92 88888.00 2006-09-10 05:21:45.408 253 18229.23 88.81 52875.91 88888.00 2006-09-10 05:21:45.908 253 18229.24 88.84 52875.85 88888.00 2006-09-10 05:21:46.408 253 18229.15 88.81 52875.83 88888.00 2006-09-10 05:21:46.908 253 18229.12 88.86 52875.84 88888.00 2006-09-10 05:21:47.408 253 18229.17 88.84 52875.78 88888.00 2006-09-10 05:21:47.908 253 18229.12 88.80 52875.79 88888.00 2006-09-10 05:21:48.408 253 18229.12 88.78 52875.78 88888.00 2006-09-10 05:21:48.908 253 18229.18 88.84 52875.71 88888.00 2006-09-10 05:21:49.408 253 18229.16 88.82 52875.71 88888.00 2006-09-10 05:21:49.908 253 18229.18 88.85 52875.82 88888.00 2006-09-10 05:21:50.408 253 18229.20 88.91 52875.99 88888.00 2006-09-10 05:21:50.908 253 18229.15 88.99 52876.02 88888.00 2006-09-10 05:21:51.408 253 18229.17 88.88 52875.96 88888.00 2006-09-10 05:21:51.908 253 18229.10 88.85 52875.79 88888.00 2006-09-10 05:21:52.408 253 18229.15 88.87 52875.81 88888.00 2006-09-10 05:21:52.908 253 18229.20 88.92 52875.75 88888.00 2006-09-10 05:21:53.408 253 18229.20 88.95 52875.70 88888.00 2006-09-10 05:21:53.908 253 18229.20 88.91 52875.67 88888.00 2006-09-10 05:21:54.408 253 18229.10 89.11 52875.69 88888.00 2006-09-10 05:21:54.908 253 18229.10 89.30 52875.70 88888.00 2006-09-10 05:21:55.408 253 18229.32 89.36 52875.70 88888.00 2006-09-10 05:21:55.908 253 18229.27 89.36 52875.84 88888.00 2006-09-10 05:21:56.408 253 18229.24 89.40 52875.92 88888.00 2006-09-10 05:21:56.908 253 18229.30 89.46 52876.03 88888.00 2006-09-10 05:21:57.408 253 18229.33 89.45 52875.94 88888.00 2006-09-10 05:21:57.908 253 18229.30 89.21 52876.07 88888.00 2006-09-10 05:21:58.408 253 18229.20 89.09 52876.05 88888.00 2006-09-10 05:21:58.908 253 18229.20 88.97 52876.04 88888.00 2006-09-10 05:21:59.408 253 18229.21 88.91 52876.16 88888.00 2006-09-10 05:21:59.908 253 18229.23 88.84 52876.03 88888.00 2006-09-10 05:22:00.408 253 18229.34 88.92 52876.07 88888.00 2006-09-10 05:22:00.908 253 18229.33 88.99 52876.14 88888.00 2006-09-10 05:22:01.408 253 18229.38 89.00 52876.28 88888.00 2006-09-10 05:22:01.908 253 18229.33 88.97 52876.17 88888.00 2006-09-10 05:22:02.408 253 18229.33 88.97 52876.04 88888.00 2006-09-10 05:22:02.908 253 18229.47 89.24 52875.96 88888.00 2006-09-10 05:22:03.408 253 18229.58 89.36 52875.96 88888.00 2006-09-10 05:22:03.908 253 18229.54 89.33 52875.99 88888.00 2006-09-10 05:22:04.408 253 18229.54 89.17 52875.99 88888.00 2006-09-10 05:22:04.908 253 18229.48 89.16 52875.99 88888.00 2006-09-10 05:22:05.408 253 18229.44 89.21 52876.05 88888.00 2006-09-10 05:22:05.908 253 18229.44 89.46 52876.03 88888.00 2006-09-10 05:22:06.408 253 18229.43 89.42 52876.05 88888.00 2006-09-10 05:22:06.908 253 18229.42 89.13 52876.13 88888.00 2006-09-10 05:22:07.408 253 18229.41 89.15 52876.08 88888.00 2006-09-10 05:22:07.908 253 18229.55 89.13 52876.06 88888.00 2006-09-10 05:22:08.408 253 18229.62 89.12 52876.04 88888.00 2006-09-10 05:22:08.908 253 18229.54 89.15 52876.09 88888.00 2006-09-10 05:22:09.408 253 18229.64 89.14 52876.08 88888.00 2006-09-10 05:22:09.908 253 18229.70 89.15 52876.15 88888.00 2006-09-10 05:22:10.408 253 18229.55 89.09 52876.17 88888.00 2006-09-10 05:22:10.908 253 18229.58 89.14 52876.13 88888.00 2006-09-10 05:22:11.408 253 18229.63 89.18 52876.13 88888.00 2006-09-10 05:22:11.908 253 18229.51 89.37 52876.21 88888.00 2006-09-10 05:22:12.408 253 18229.48 89.45 52876.09 88888.00 2006-09-10 05:22:12.908 253 18229.43 89.15 52876.03 88888.00 2006-09-10 05:22:13.408 253 18229.45 89.07 52876.06 88888.00 2006-09-10 05:22:13.908 253 18229.44 89.06 52876.13 88888.00 2006-09-10 05:22:14.408 253 18229.41 89.18 52876.10 88888.00 2006-09-10 05:22:14.908 253 18229.32 89.28 52876.05 88888.00 2006-09-10 05:22:15.408 253 18229.39 89.25 52875.99 88888.00 2006-09-10 05:22:15.908 253 18229.54 89.22 52875.98 88888.00 2006-09-10 05:22:16.408 253 18229.60 89.18 52875.95 88888.00 2006-09-10 05:22:16.908 253 18229.62 89.12 52875.92 88888.00 2006-09-10 05:22:17.408 253 18229.62 89.14 52875.90 88888.00 2006-09-10 05:22:17.908 253 18229.64 89.14 52875.96 88888.00 2006-09-10 05:22:18.408 253 18229.72 89.14 52876.04 88888.00 2006-09-10 05:22:18.908 253 18229.65 89.14 52876.09 88888.00 2006-09-10 05:22:19.408 253 18229.61 89.18 52876.09 88888.00 2006-09-10 05:22:19.908 253 18229.61 89.19 52875.99 88888.00 2006-09-10 05:22:20.408 253 18229.59 89.19 52876.12 88888.00 2006-09-10 05:22:20.908 253 18229.56 89.16 52876.18 88888.00 2006-09-10 05:22:21.408 253 18229.66 89.17 52876.20 88888.00 2006-09-10 05:22:21.908 253 18229.67 89.18 52876.21 88888.00 2006-09-10 05:22:22.408 253 18229.70 89.26 52876.15 88888.00 2006-09-10 05:22:22.908 253 18229.64 89.49 52876.12 88888.00 2006-09-10 05:22:23.408 253 18229.47 89.41 52876.18 88888.00 2006-09-10 05:22:23.908 253 18229.59 89.15 52876.20 88888.00 2006-09-10 05:22:24.408 253 18229.80 89.29 52876.24 88888.00 2006-09-10 05:22:24.908 253 18229.74 89.29 52876.15 88888.00 2006-09-10 05:22:25.408 253 18229.67 89.30 52876.09 88888.00 2006-09-10 05:22:25.908 253 18229.78 89.34 52876.07 88888.00 2006-09-10 05:22:26.408 253 18229.81 89.31 52876.15 88888.00 2006-09-10 05:22:26.908 253 18229.77 89.28 52876.13 88888.00 2006-09-10 05:22:27.408 253 18229.75 89.26 52876.04 88888.00 2006-09-10 05:22:27.908 253 18229.89 89.23 52876.12 88888.00 2006-09-10 05:22:28.408 253 18229.94 89.31 52876.14 88888.00 2006-09-10 05:22:28.908 253 18229.95 89.50 52876.25 88888.00 2006-09-10 05:22:29.408 253 18230.02 89.43 52876.27 88888.00 2006-09-10 05:22:29.908 253 18230.02 89.34 52876.15 88888.00 2006-09-10 05:22:30.408 253 18229.94 89.39 52876.18 88888.00 2006-09-10 05:22:30.908 253 18229.91 89.56 52876.14 88888.00 2006-09-10 05:22:31.408 253 18229.84 89.41 52876.13 88888.00 2006-09-10 05:22:31.908 253 18229.84 89.57 52876.18 88888.00 2006-09-10 05:22:32.408 253 18229.83 89.84 52876.18 88888.00 2006-09-10 05:22:32.908 253 18229.81 89.87 52876.29 88888.00 2006-09-10 05:22:33.408 253 18229.80 89.76 52876.21 88888.00 2006-09-10 05:22:33.908 253 18229.83 89.50 52876.28 88888.00 2006-09-10 05:22:34.408 253 18229.87 89.49 52876.10 88888.00 2006-09-10 05:22:34.908 253 18229.88 89.46 52876.13 88888.00 2006-09-10 05:22:35.408 253 18229.86 89.36 52876.28 88888.00 2006-09-10 05:22:35.908 253 18229.85 89.32 52876.38 88888.00 2006-09-10 05:22:36.408 253 18229.82 89.32 52876.34 88888.00 2006-09-10 05:22:36.908 253 18229.84 89.28 52876.39 88888.00 2006-09-10 05:22:37.408 253 18229.93 89.25 52876.51 88888.00 2006-09-10 05:22:37.908 253 18229.87 89.25 52876.47 88888.00 2006-09-10 05:22:38.408 253 18229.83 89.25 52876.34 88888.00 2006-09-10 05:22:38.908 253 18229.71 89.31 52876.37 88888.00 2006-09-10 05:22:39.408 253 18229.67 89.45 52876.52 88888.00 2006-09-10 05:22:39.908 253 18229.71 89.50 52876.60 88888.00 2006-09-10 05:22:40.408 253 18229.63 89.41 52876.53 88888.00 2006-09-10 05:22:40.908 253 18229.64 89.38 52876.48 88888.00 2006-09-10 05:22:41.408 253 18229.71 89.44 52876.52 88888.00 2006-09-10 05:22:41.908 253 18229.73 89.56 52876.61 88888.00 2006-09-10 05:22:42.408 253 18229.81 89.46 52876.44 88888.00 2006-09-10 05:22:42.908 253 18229.77 89.44 52876.55 88888.00 2006-09-10 05:22:43.408 253 18229.72 89.45 52876.56 88888.00 2006-09-10 05:22:43.908 253 18229.80 89.50 52876.61 88888.00 2006-09-10 05:22:44.408 253 18229.82 89.50 52876.64 88888.00 2006-09-10 05:22:44.908 253 18229.86 89.40 52876.61 88888.00 2006-09-10 05:22:45.408 253 18229.77 89.33 52876.73 88888.00 2006-09-10 05:22:45.908 253 18229.81 89.32 52876.57 88888.00 2006-09-10 05:22:46.408 253 18229.81 89.26 52876.50 88888.00 2006-09-10 05:22:46.908 253 18229.93 89.18 52876.60 88888.00 2006-09-10 05:22:47.408 253 18229.98 89.18 52876.66 88888.00 2006-09-10 05:22:47.908 253 18230.05 89.47 52876.67 88888.00 2006-09-10 05:22:48.408 253 18230.02 89.71 52876.68 88888.00 2006-09-10 05:22:48.908 253 18230.07 89.78 52876.68 88888.00 2006-09-10 05:22:49.408 253 18230.10 89.74 52876.57 88888.00 2006-09-10 05:22:49.908 253 18230.15 89.53 52876.66 88888.00 2006-09-10 05:22:50.408 253 18230.28 89.39 52876.61 88888.00 2006-09-10 05:22:50.908 253 18230.31 89.44 52876.48 88888.00 2006-09-10 05:22:51.408 253 18230.16 89.44 52876.43 88888.00 2006-09-10 05:22:51.908 253 18230.09 89.38 52876.44 88888.00 2006-09-10 05:22:52.408 253 18230.04 89.35 52876.55 88888.00 2006-09-10 05:22:52.908 253 18230.10 89.35 52876.70 88888.00 2006-09-10 05:22:53.408 253 18230.10 89.64 52876.66 88888.00 2006-09-10 05:22:53.908 253 18230.08 89.76 52876.66 88888.00 2006-09-10 05:22:54.408 253 18230.13 89.62 52876.76 88888.00 2006-09-10 05:22:54.908 253 18230.24 89.37 52876.70 88888.00 2006-09-10 05:22:55.408 253 18230.26 89.30 52876.61 88888.00 2006-09-10 05:22:55.908 253 18230.27 89.34 52876.66 88888.00 2006-09-10 05:22:56.408 253 18230.19 89.38 52876.66 88888.00 2006-09-10 05:22:56.908 253 18230.25 89.37 52876.64 88888.00 2006-09-10 05:22:57.408 253 18230.09 89.32 52876.62 88888.00 2006-09-10 05:22:57.908 253 18230.15 89.28 52876.68 88888.00 2006-09-10 05:22:58.408 253 18230.21 89.28 52876.80 88888.00 2006-09-10 05:22:58.908 253 18230.19 89.33 52876.77 88888.00 2006-09-10 05:22:59.408 253 18230.18 89.35 52876.82 88888.00 2006-09-10 05:22:59.908 253 18230.23 89.33 52876.86 88888.00 2006-09-10 05:23:00.408 253 18230.18 89.31 52876.89 88888.00 2006-09-10 05:23:00.908 253 18230.14 89.29 52876.91 88888.00 2006-09-10 05:23:01.408 253 18230.14 89.29 52876.77 88888.00 2006-09-10 05:23:01.908 253 18230.11 89.26 52876.70 88888.00 2006-09-10 05:23:02.408 253 18230.04 89.48 52876.67 88888.00 2006-09-10 05:23:02.908 253 18230.08 89.58 52876.65 88888.00 2006-09-10 05:23:03.408 253 18230.19 89.67 52876.67 88888.00 2006-09-10 05:23:03.908 253 18230.18 89.57 52876.63 88888.00 2006-09-10 05:23:04.408 253 18230.13 89.43 52876.66 88888.00 2006-09-10 05:23:04.908 253 18230.15 89.40 52876.74 88888.00 2006-09-10 05:23:05.408 253 18230.14 89.33 52876.73 88888.00 2006-09-10 05:23:05.908 253 18230.17 89.16 52876.78 88888.00 2006-09-10 05:23:06.408 253 18230.09 89.10 52876.79 88888.00 2006-09-10 05:23:06.908 253 18230.02 89.09 52876.79 88888.00 2006-09-10 05:23:07.408 253 18230.14 89.12 52876.84 88888.00 2006-09-10 05:23:07.908 253 18230.27 89.13 52876.98 88888.00 2006-09-10 05:23:08.408 253 18230.25 89.18 52876.91 88888.00 2006-09-10 05:23:08.908 253 18230.17 89.25 52876.90 88888.00 2006-09-10 05:23:09.408 253 18230.15 89.31 52876.84 88888.00 2006-09-10 05:23:09.908 253 18230.14 89.31 52876.85 88888.00 2006-09-10 05:23:10.408 253 18229.94 89.35 52876.91 88888.00 2006-09-10 05:23:10.908 253 18229.81 89.58 52876.99 88888.00 2006-09-10 05:23:11.408 253 18229.92 89.68 52877.12 88888.00 2006-09-10 05:23:11.908 253 18229.95 89.62 52877.21 88888.00 2006-09-10 05:23:12.408 253 18230.06 89.34 52877.09 88888.00 2006-09-10 05:23:12.908 253 18230.09 89.29 52877.03 88888.00 2006-09-10 05:23:13.408 253 18230.09 89.29 52876.97 88888.00 2006-09-10 05:23:13.908 253 18230.05 89.44 52876.98 88888.00 2006-09-10 05:23:14.408 253 18229.96 89.64 52876.95 88888.00 2006-09-10 05:23:14.908 253 18229.91 89.72 52876.96 88888.00 2006-09-10 05:23:15.408 253 18230.02 89.57 52876.90 88888.00 2006-09-10 05:23:15.908 253 18230.29 89.42 52876.85 88888.00 2006-09-10 05:23:16.408 253 18230.32 89.57 52876.88 88888.00 2006-09-10 05:23:16.908 253 18230.30 89.74 52876.87 88888.00 2006-09-10 05:23:17.408 253 18230.42 89.59 52876.86 88888.00 2006-09-10 05:23:17.908 253 18230.35 89.38 52876.88 88888.00 2006-09-10 05:23:18.408 253 18230.27 89.42 52876.92 88888.00 2006-09-10 05:23:18.908 253 18230.26 89.73 52876.91 88888.00 2006-09-10 05:23:19.408 253 18230.24 89.62 52876.86 88888.00 2006-09-10 05:23:19.908 253 18230.23 89.45 52876.82 88888.00 2006-09-10 05:23:20.408 253 18230.17 89.39 52876.86 88888.00 2006-09-10 05:23:20.908 253 18230.24 89.41 52876.96 88888.00 2006-09-10 05:23:21.408 253 18230.26 89.47 52876.98 88888.00 2006-09-10 05:23:21.908 253 18230.36 89.81 52876.94 88888.00 2006-09-10 05:23:22.408 253 18230.38 89.87 52876.92 88888.00 2006-09-10 05:23:22.908 253 18230.30 89.89 52877.03 88888.00 2006-09-10 05:23:23.408 253 18230.26 89.94 52877.14 88888.00 2006-09-10 05:23:23.908 253 18230.27 89.87 52877.12 88888.00 2006-09-10 05:23:24.408 253 18230.25 89.85 52877.14 88888.00 2006-09-10 05:23:24.908 253 18230.31 89.83 52877.15 88888.00 2006-09-10 05:23:25.408 253 18230.32 89.62 52877.18 88888.00 2006-09-10 05:23:25.908 253 18230.26 89.51 52877.20 88888.00 2006-09-10 05:23:26.408 253 18230.23 89.52 52877.25 88888.00 2006-09-10 05:23:26.908 253 18230.26 89.54 52877.28 88888.00 2006-09-10 05:23:27.408 253 18230.26 89.55 52877.29 88888.00 2006-09-10 05:23:27.908 253 18230.35 89.50 52877.24 88888.00 2006-09-10 05:23:28.408 253 18230.40 89.50 52877.24 88888.00 2006-09-10 05:23:28.908 253 18230.36 89.47 52877.33 88888.00 2006-09-10 05:23:29.408 253 18230.30 89.44 52877.24 88888.00 2006-09-10 05:23:29.908 253 18230.31 89.57 52877.23 88888.00 2006-09-10 05:23:30.408 253 18230.34 89.57 52877.15 88888.00 2006-09-10 05:23:30.908 253 18230.37 89.47 52877.19 88888.00 2006-09-10 05:23:31.408 253 18230.38 89.51 52877.26 88888.00 2006-09-10 05:23:31.908 253 18230.27 89.56 52877.36 88888.00 2006-09-10 05:23:32.408 253 18230.20 89.53 52877.31 88888.00 2006-09-10 05:23:32.908 253 18230.34 89.52 52877.36 88888.00 2006-09-10 05:23:33.408 253 18230.51 89.51 52877.40 88888.00 2006-09-10 05:23:33.908 253 18230.50 89.54 52877.31 88888.00 2006-09-10 05:23:34.408 253 18230.42 89.59 52877.28 88888.00 2006-09-10 05:23:34.908 253 18230.57 89.68 52877.20 88888.00 2006-09-10 05:23:35.408 253 18230.61 89.92 52877.14 88888.00 2006-09-10 05:23:35.908 253 18230.64 89.74 52877.20 88888.00 2006-09-10 05:23:36.408 253 18230.67 89.71 52877.19 88888.00 2006-09-10 05:23:36.908 253 18230.30 89.72 52877.10 88888.00 2006-09-10 05:23:37.408 253 18230.14 89.70 52877.12 88888.00 2006-09-10 05:23:37.908 253 18230.29 89.75 52877.19 88888.00 2006-09-10 05:23:38.408 253 18230.32 89.75 52877.17 88888.00 2006-09-10 05:23:38.908 253 18230.43 89.74 52877.19 88888.00 2006-09-10 05:23:39.408 253 18230.40 89.77 52877.25 88888.00 2006-09-10 05:23:39.908 253 18230.49 89.80 52877.28 88888.00 2006-09-10 05:23:40.408 253 18230.53 89.85 52877.33 88888.00 2006-09-10 05:23:40.908 253 18230.45 89.75 52877.42 88888.00 2006-09-10 05:23:41.408 253 18230.30 89.69 52877.32 88888.00 2006-09-10 05:23:41.908 253 18230.30 89.71 52877.24 88888.00 2006-09-10 05:23:42.408 253 18230.30 89.67 52877.13 88888.00 2006-09-10 05:23:42.908 253 18230.26 89.67 52877.31 88888.00 2006-09-10 05:23:43.408 253 18230.29 89.70 52877.40 88888.00 2006-09-10 05:23:43.908 253 18230.29 89.72 52877.22 88888.00 2006-09-10 05:23:44.408 253 18230.38 89.81 52877.28 88888.00 2006-09-10 05:23:44.908 253 18230.38 89.84 52877.17 88888.00 2006-09-10 05:23:45.408 253 18230.39 89.76 52877.10 88888.00 2006-09-10 05:23:45.908 253 18230.27 89.76 52877.19 88888.00 2006-09-10 05:23:46.408 253 18230.05 89.98 52877.34 88888.00 2006-09-10 05:23:46.908 253 18230.20 90.07 52877.26 88888.00 2006-09-10 05:23:47.408 253 18230.31 89.79 52877.11 88888.00 2006-09-10 05:23:47.908 253 18230.29 89.72 52877.14 88888.00 2006-09-10 05:23:48.408 253 18230.29 89.70 52877.28 88888.00 2006-09-10 05:23:48.908 253 18230.45 89.74 52877.22 88888.00 2006-09-10 05:23:49.408 253 18230.60 89.77 52877.40 88888.00 2006-09-10 05:23:49.908 253 18230.48 89.77 52877.41 88888.00 2006-09-10 05:23:50.408 253 18230.42 89.75 52877.43 88888.00 2006-09-10 05:23:50.908 253 18230.47 89.79 52877.41 88888.00 2006-09-10 05:23:51.408 253 18230.57 89.84 52877.35 88888.00 2006-09-10 05:23:51.908 253 18230.76 90.14 52877.23 88888.00 2006-09-10 05:23:52.408 253 18230.91 90.11 52877.20 88888.00 2006-09-10 05:23:52.908 253 18230.85 89.91 52877.29 88888.00 2006-09-10 05:23:53.408 253 18230.91 89.90 52877.21 88888.00 2006-09-10 05:23:53.908 253 18230.86 89.95 52877.15 88888.00 2006-09-10 05:23:54.408 253 18230.83 89.92 52877.13 88888.00 2006-09-10 05:23:54.908 253 18230.78 89.91 52877.17 88888.00 2006-09-10 05:23:55.408 253 18230.68 89.89 52877.22 88888.00 2006-09-10 05:23:55.908 253 18230.51 89.92 52877.30 88888.00 2006-09-10 05:23:56.408 253 18230.56 89.98 52877.32 88888.00 2006-09-10 05:23:56.908 253 18230.59 89.96 52877.37 88888.00 2006-09-10 05:23:57.408 253 18230.60 90.15 52877.41 88888.00 2006-09-10 05:23:57.908 253 18230.70 89.96 52877.43 88888.00 2006-09-10 05:23:58.408 253 18230.49 89.88 52877.49 88888.00 2006-09-10 05:23:58.908 253 18230.39 89.91 52877.50 88888.00 2006-09-10 05:23:59.408 253 18230.47 90.28 52877.33 88888.00 2006-09-10 05:23:59.908 253 18230.63 90.40 52877.33 88888.00 2006-09-10 05:24:00.408 253 18230.70 90.40 52877.45 88888.00 2006-09-10 05:24:00.908 253 18230.63 90.32 52877.45 88888.00 2006-09-10 05:24:01.408 253 18230.53 90.06 52877.48 88888.00 2006-09-10 05:24:01.908 253 18230.47 90.08 52877.57 88888.00 2006-09-10 05:24:02.408 253 18230.45 90.25 52877.61 88888.00 2006-09-10 05:24:02.908 253 18230.45 90.33 52877.57 88888.00 2006-09-10 05:24:03.408 253 18230.48 90.43 52877.47 88888.00 2006-09-10 05:24:03.908 253 18230.40 90.47 52877.41 88888.00 2006-09-10 05:24:04.408 253 18230.42 90.16 52877.36 88888.00 2006-09-10 05:24:04.908 253 18230.40 90.05 52877.33 88888.00 2006-09-10 05:24:05.408 253 18230.38 90.09 52877.33 88888.00 2006-09-10 05:24:05.908 253 18230.47 90.04 52877.28 88888.00 2006-09-10 05:24:06.408 253 18230.51 90.06 52877.31 88888.00 2006-09-10 05:24:06.908 253 18230.47 90.02 52877.29 88888.00 2006-09-10 05:24:07.408 253 18230.49 90.04 52877.24 88888.00 2006-09-10 05:24:07.908 253 18230.38 90.04 52877.28 88888.00 2006-09-10 05:24:08.408 253 18230.30 89.95 52877.41 88888.00 2006-09-10 05:24:08.908 253 18230.42 89.96 52877.46 88888.00 2006-09-10 05:24:09.408 253 18230.53 89.94 52877.49 88888.00 2006-09-10 05:24:09.908 253 18230.50 90.07 52877.48 88888.00 2006-09-10 05:24:10.408 253 18230.37 90.16 52877.40 88888.00 2006-09-10 05:24:10.908 253 18230.25 90.20 52877.38 88888.00 2006-09-10 05:24:11.408 253 18230.29 90.23 52877.53 88888.00 2006-09-10 05:24:11.908 253 18230.29 90.32 52877.53 88888.00 2006-09-10 05:24:12.408 253 18230.39 90.58 52877.48 88888.00 2006-09-10 05:24:12.908 253 18230.39 90.65 52877.47 88888.00 2006-09-10 05:24:13.408 253 18230.41 90.48 52877.35 88888.00 2006-09-10 05:24:13.908 253 18230.38 90.47 52877.34 88888.00 2006-09-10 05:24:14.408 253 18230.32 90.49 52877.31 88888.00 2006-09-10 05:24:14.908 253 18230.31 90.49 52877.24 88888.00 2006-09-10 05:24:15.408 253 18230.45 90.45 52877.36 88888.00 2006-09-10 05:24:15.908 253 18230.38 90.32 52877.47 88888.00 2006-09-10 05:24:16.408 253 18230.24 90.43 52877.40 88888.00 2006-09-10 05:24:16.908 253 18230.32 90.40 52877.41 88888.00 2006-09-10 05:24:17.408 253 18230.45 90.30 52877.45 88888.00 2006-09-10 05:24:17.908 253 18230.51 90.30 52877.37 88888.00 2006-09-10 05:24:18.408 253 18230.67 90.29 52877.44 88888.00 2006-09-10 05:24:18.908 253 18230.57 90.41 52877.54 88888.00 2006-09-10 05:24:19.408 253 18230.60 90.56 52877.63 88888.00 2006-09-10 05:24:19.908 253 18230.56 90.63 52877.63 88888.00 2006-09-10 05:24:20.408 253 18230.51 90.38 52877.48 88888.00 2006-09-10 05:24:20.908 253 18230.49 90.28 52877.47 88888.00 2006-09-10 05:24:21.408 253 18230.50 90.51 52877.64 88888.00 2006-09-10 05:24:21.908 253 18230.52 90.68 52877.65 88888.00 2006-09-10 05:24:22.408 253 18230.65 90.35 52877.64 88888.00 2006-09-10 05:24:22.908 253 18230.73 90.30 52877.54 88888.00 2006-09-10 05:24:23.408 253 18230.71 90.41 52877.58 88888.00 2006-09-10 05:24:23.908 253 18230.61 90.41 52877.61 88888.00 2006-09-10 05:24:24.408 253 18230.54 90.35 52877.70 88888.00 2006-09-10 05:24:24.908 253 18230.47 90.41 52877.69 88888.00 2006-09-10 05:24:25.408 253 18230.50 90.38 52877.73 88888.00 2006-09-10 05:24:25.908 253 18230.61 90.40 52877.78 88888.00 2006-09-10 05:24:26.408 253 18230.57 90.47 52877.69 88888.00 2006-09-10 05:24:26.908 253 18230.57 90.61 52877.57 88888.00 2006-09-10 05:24:27.408 253 18230.63 90.64 52877.49 88888.00 2006-09-10 05:24:27.908 253 18230.64 90.63 52877.57 88888.00 2006-09-10 05:24:28.408 253 18230.59 90.65 52877.73 88888.00 2006-09-10 05:24:28.908 253 18230.49 90.72 52877.69 88888.00 2006-09-10 05:24:29.408 253 18230.46 90.78 52877.63 88888.00 2006-09-10 05:24:29.908 253 18230.52 90.80 52877.71 88888.00 2006-09-10 05:24:30.408 253 18230.50 90.84 52877.72 88888.00 2006-09-10 05:24:30.908 253 18230.58 90.82 52877.71 88888.00 2006-09-10 05:24:31.408 253 18230.65 90.85 52877.67 88888.00 2006-09-10 05:24:31.908 253 18230.52 90.87 52877.60 88888.00 2006-09-10 05:24:32.408 253 18230.50 90.74 52877.64 88888.00 2006-09-10 05:24:32.908 253 18230.43 90.44 52877.78 88888.00 2006-09-10 05:24:33.408 253 18230.64 90.41 52877.76 88888.00 2006-09-10 05:24:33.908 253 18230.72 90.42 52877.77 88888.00 2006-09-10 05:24:34.408 253 18230.54 90.34 52877.81 88888.00 2006-09-10 05:24:34.908 253 18230.45 90.26 52877.82 88888.00 2006-09-10 05:24:35.408 253 18230.41 90.23 52877.80 88888.00 2006-09-10 05:24:35.908 253 18230.48 90.36 52877.69 88888.00 2006-09-10 05:24:36.408 253 18230.53 90.41 52877.71 88888.00 2006-09-10 05:24:36.908 253 18230.57 90.47 52877.87 88888.00 2006-09-10 05:24:37.408 253 18230.64 90.42 52877.83 88888.00 2006-09-10 05:24:37.908 253 18230.63 90.35 52877.73 88888.00 2006-09-10 05:24:38.408 253 18230.67 90.40 52877.67 88888.00 2006-09-10 05:24:38.908 253 18230.48 90.40 52877.73 88888.00 2006-09-10 05:24:39.408 253 18230.40 90.41 52877.84 88888.00 2006-09-10 05:24:39.908 253 18230.45 90.45 52877.88 88888.00 2006-09-10 05:24:40.408 253 18230.38 90.48 52877.87 88888.00 2006-09-10 05:24:40.908 253 18230.46 90.38 52877.89 88888.00 2006-09-10 05:24:41.408 253 18230.56 90.32 52877.93 88888.00 2006-09-10 05:24:41.908 253 18230.54 90.30 52877.98 88888.00 2006-09-10 05:24:42.408 253 18230.58 90.25 52877.95 88888.00 2006-09-10 05:24:42.908 253 18230.48 90.29 52877.93 88888.00 2006-09-10 05:24:43.408 253 18230.51 90.31 52877.94 88888.00 2006-09-10 05:24:43.908 253 18230.50 90.25 52877.80 88888.00 2006-09-10 05:24:44.408 253 18230.53 90.20 52877.75 88888.00 2006-09-10 05:24:44.908 253 18230.57 90.18 52877.91 88888.00 2006-09-10 05:24:45.408 253 18230.54 90.20 52877.98 88888.00 2006-09-10 05:24:45.908 253 18230.47 90.22 52877.92 88888.00 2006-09-10 05:24:46.408 253 18230.46 90.24 52878.00 88888.00 2006-09-10 05:24:46.908 253 18230.39 90.47 52877.92 88888.00 2006-09-10 05:24:47.408 253 18230.43 90.58 52877.89 88888.00 2006-09-10 05:24:47.908 253 18230.48 90.64 52877.83 88888.00 2006-09-10 05:24:48.408 253 18230.47 90.52 52877.89 88888.00 2006-09-10 05:24:48.908 253 18230.52 90.18 52877.89 88888.00 2006-09-10 05:24:49.408 253 18230.41 90.19 52877.86 88888.00 2006-09-10 05:24:49.908 253 18230.43 90.22 52877.98 88888.00 2006-09-10 05:24:50.408 253 18230.36 90.21 52877.95 88888.00 2006-09-10 05:24:50.908 253 18230.29 90.26 52877.99 88888.00 2006-09-10 05:24:51.408 253 18230.21 90.30 52878.03 88888.00 2006-09-10 05:24:51.908 253 18230.29 90.29 52878.02 88888.00 2006-09-10 05:24:52.408 253 18230.35 90.24 52878.02 88888.00 2006-09-10 05:24:52.908 253 18230.38 90.31 52878.06 88888.00 2006-09-10 05:24:53.408 253 18230.35 90.38 52878.06 88888.00 2006-09-10 05:24:53.908 253 18230.39 90.38 52878.10 88888.00 2006-09-10 05:24:54.408 253 18230.41 90.33 52878.11 88888.00 2006-09-10 05:24:54.908 253 18230.39 90.30 52878.10 88888.00 2006-09-10 05:24:55.408 253 18230.40 90.37 52878.03 88888.00 2006-09-10 05:24:55.908 253 18230.47 90.39 52878.15 88888.00 2006-09-10 05:24:56.408 253 18230.47 90.39 52878.15 88888.00 2006-09-10 05:24:56.908 253 18230.41 90.46 52878.11 88888.00 2006-09-10 05:24:57.408 253 18230.36 90.40 52878.15 88888.00 2006-09-10 05:24:57.908 253 18230.42 90.39 52878.00 88888.00 2006-09-10 05:24:58.408 253 18230.46 90.32 52877.99 88888.00 2006-09-10 05:24:58.908 253 18230.46 90.28 52877.93 88888.00 2006-09-10 05:24:59.408 253 18230.53 90.25 52878.08 88888.00 2006-09-10 05:24:59.908 253 18230.64 90.30 52878.17 88888.00 2006-09-10 05:25:00.408 253 18230.65 90.32 52877.96 88888.00 2006-09-10 05:25:00.908 253 18230.58 90.41 52877.84 88888.00 2006-09-10 05:25:01.408 253 18230.68 90.45 52877.87 88888.00 2006-09-10 05:25:01.908 253 18230.69 90.56 52877.96 88888.00 2006-09-10 05:25:02.408 253 18230.62 90.82 52877.99 88888.00 2006-09-10 05:25:02.908 253 18230.57 90.64 52877.96 88888.00 2006-09-10 05:25:03.408 253 18230.65 90.50 52878.02 88888.00 2006-09-10 05:25:03.908 253 18230.68 90.47 52878.12 88888.00 2006-09-10 05:25:04.408 253 18230.71 90.42 52878.21 88888.00 2006-09-10 05:25:04.908 253 18230.75 90.34 52878.19 88888.00 2006-09-10 05:25:05.408 253 18230.73 90.45 52878.23 88888.00 2006-09-10 05:25:05.908 253 18230.62 90.76 52878.19 88888.00 2006-09-10 05:25:06.408 253 18230.62 90.81 52878.12 88888.00 2006-09-10 05:25:06.908 253 18230.60 90.57 52878.19 88888.00 2006-09-10 05:25:07.408 253 18230.60 90.34 52878.17 88888.00 2006-09-10 05:25:07.908 253 18230.70 90.43 52878.07 88888.00 2006-09-10 05:25:08.408 253 18230.78 90.66 52878.07 88888.00 2006-09-10 05:25:08.908 253 18230.78 90.72 52878.17 88888.00 2006-09-10 05:25:09.408 253 18230.84 90.53 52878.25 88888.00 2006-09-10 05:25:09.908 253 18230.75 90.42 52878.22 88888.00 2006-09-10 05:25:10.408 253 18230.76 90.44 52878.18 88888.00 2006-09-10 05:25:10.908 253 18230.82 90.43 52878.23 88888.00 2006-09-10 05:25:11.408 253 18230.84 90.36 52878.29 88888.00 2006-09-10 05:25:11.908 253 18230.87 90.37 52878.33 88888.00 2006-09-10 05:25:12.408 253 18230.91 90.46 52878.28 88888.00 2006-09-10 05:25:12.908 253 18230.91 90.43 52878.15 88888.00 2006-09-10 05:25:13.408 253 18230.74 90.32 52878.18 88888.00 2006-09-10 05:25:13.908 253 18230.73 90.33 52878.02 88888.00 2006-09-10 05:25:14.408 253 18230.81 90.57 52878.06 88888.00 2006-09-10 05:25:14.908 253 18230.93 90.73 52878.04 88888.00 2006-09-10 05:25:15.408 253 18230.97 90.51 52878.04 88888.00 2006-09-10 05:25:15.908 253 18230.96 90.36 52878.15 88888.00 2006-09-10 05:25:16.408 253 18231.03 90.30 52878.22 88888.00 2006-09-10 05:25:16.908 253 18230.96 90.35 52878.30 88888.00 2006-09-10 05:25:17.408 253 18230.76 90.37 52878.27 88888.00 2006-09-10 05:25:17.908 253 18230.76 90.37 52878.21 88888.00 2006-09-10 05:25:18.408 253 18230.82 90.36 52878.07 88888.00 2006-09-10 05:25:18.908 253 18230.87 90.39 52878.08 88888.00 2006-09-10 05:25:19.408 253 18230.76 90.45 52878.15 88888.00 2006-09-10 05:25:19.908 253 18230.85 90.46 52878.14 88888.00 2006-09-10 05:25:20.408 253 18230.86 90.56 52878.18 88888.00 2006-09-10 05:25:20.908 253 18230.80 90.83 52878.26 88888.00 2006-09-10 05:25:21.408 253 18230.70 90.77 52878.25 88888.00 2006-09-10 05:25:21.908 253 18230.73 90.44 52878.12 88888.00 2006-09-10 05:25:22.408 253 18230.72 90.41 52878.15 88888.00 2006-09-10 05:25:22.908 253 18230.75 90.48 52878.26 88888.00 2006-09-10 05:25:23.408 253 18230.80 90.52 52878.27 88888.00 2006-09-10 05:25:23.908 253 18230.80 90.54 52878.16 88888.00 2006-09-10 05:25:24.408 253 18230.80 90.43 52878.23 88888.00 2006-09-10 05:25:24.908 253 18230.82 90.42 52878.25 88888.00 2006-09-10 05:25:25.408 253 18230.80 90.46 52878.45 88888.00 2006-09-10 05:25:25.908 253 18230.73 90.57 52878.58 88888.00 2006-09-10 05:25:26.408 253 18230.68 90.62 52878.51 88888.00 2006-09-10 05:25:26.908 253 18230.56 90.63 52878.52 88888.00 2006-09-10 05:25:27.408 253 18230.75 90.67 52878.45 88888.00 2006-09-10 05:25:27.908 253 18230.90 90.66 52878.47 88888.00 2006-09-10 05:25:28.408 253 18230.83 90.63 52878.51 88888.00 2006-09-10 05:25:28.908 253 18230.79 90.73 52878.56 88888.00 2006-09-10 05:25:29.408 253 18230.84 90.83 52878.38 88888.00 2006-09-10 05:25:29.908 253 18230.73 90.65 52878.41 88888.00 2006-09-10 05:25:30.408 253 18230.79 90.57 52878.59 88888.00 2006-09-10 05:25:30.908 253 18230.73 90.58 52878.54 88888.00 2006-09-10 05:25:31.408 253 18230.72 90.55 52878.52 88888.00 2006-09-10 05:25:31.908 253 18230.69 90.58 52878.60 88888.00 2006-09-10 05:25:32.408 253 18230.71 90.64 52878.57 88888.00 2006-09-10 05:25:32.908 253 18230.78 90.55 52878.42 88888.00 2006-09-10 05:25:33.408 253 18230.75 90.51 52878.44 88888.00 2006-09-10 05:25:33.908 253 18230.85 90.50 52878.41 88888.00 2006-09-10 05:25:34.408 253 18230.78 90.49 52878.44 88888.00 2006-09-10 05:25:34.908 253 18230.70 90.47 52878.39 88888.00 2006-09-10 05:25:35.408 253 18230.71 90.48 52878.56 88888.00 2006-09-10 05:25:35.908 253 18230.78 90.54 52878.56 88888.00 2006-09-10 05:25:36.408 253 18230.68 90.53 52878.63 88888.00 2006-09-10 05:25:36.908 253 18230.73 90.53 52878.60 88888.00 2006-09-10 05:25:37.408 253 18230.76 90.81 52878.59 88888.00 2006-09-10 05:25:37.908 253 18230.67 90.84 52878.70 88888.00 2006-09-10 05:25:38.408 253 18230.60 90.64 52878.76 88888.00 2006-09-10 05:25:38.908 253 18230.65 90.80 52878.76 88888.00 2006-09-10 05:25:39.408 253 18230.71 90.82 52878.84 88888.00 2006-09-10 05:25:39.908 253 18230.71 90.67 52878.87 88888.00 2006-09-10 05:25:40.408 253 18230.78 90.72 52878.84 88888.00 2006-09-10 05:25:40.908 253 18230.79 90.64 52878.81 88888.00 2006-09-10 05:25:41.408 253 18230.70 90.61 52878.80 88888.00 2006-09-10 05:25:41.908 253 18230.53 90.70 52878.88 88888.00 2006-09-10 05:25:42.408 253 18230.57 90.84 52878.91 88888.00 2006-09-10 05:25:42.908 253 18230.61 90.67 52878.85 88888.00 2006-09-10 05:25:43.408 253 18230.53 90.62 52878.91 88888.00 2006-09-10 05:25:43.908 253 18230.38 90.55 52878.76 88888.00 2006-09-10 05:25:44.408 253 18230.68 90.59 52878.80 88888.00 2006-09-10 05:25:44.908 253 18230.54 90.64 52878.81 88888.00 2006-09-10 05:25:45.408 253 18230.49 90.50 52878.76 88888.00 2006-09-10 05:25:45.908 253 18230.57 90.63 52878.88 88888.00 2006-09-10 05:25:46.408 253 18230.58 90.62 52878.89 88888.00 2006-09-10 05:25:46.908 253 18230.61 90.53 52878.80 88888.00 2006-09-10 05:25:47.408 253 18230.65 90.49 52878.77 88888.00 2006-09-10 05:25:47.908 253 18230.63 90.54 52878.80 88888.00 2006-09-10 05:25:48.408 253 18230.59 90.52 52878.88 88888.00 2006-09-10 05:25:48.908 253 18230.58 90.51 52878.86 88888.00 2006-09-10 05:25:49.408 253 18230.62 90.57 52878.84 88888.00 2006-09-10 05:25:49.908 253 18230.59 90.70 52878.77 88888.00 2006-09-10 05:25:50.408 253 18230.52 90.75 52878.76 88888.00 2006-09-10 05:25:50.908 253 18230.51 90.66 52878.73 88888.00 2006-09-10 05:25:51.408 253 18230.59 90.59 52878.64 88888.00 2006-09-10 05:25:51.908 253 18230.54 90.62 52878.65 88888.00 2006-09-10 05:25:52.408 253 18230.52 90.79 52878.65 88888.00 2006-09-10 05:25:52.908 253 18230.63 90.80 52878.85 88888.00 2006-09-10 05:25:53.408 253 18230.62 90.57 52878.97 88888.00 2006-09-10 05:25:53.908 253 18230.54 90.50 52878.85 88888.00 2006-09-10 05:25:54.408 253 18230.48 90.57 52878.81 88888.00 2006-09-10 05:25:54.908 253 18230.45 90.57 52878.81 88888.00 2006-09-10 05:25:55.408 253 18230.56 90.51 52878.73 88888.00 2006-09-10 05:25:55.908 253 18230.48 90.52 52878.62 88888.00 2006-09-10 05:25:56.408 253 18230.50 90.52 52878.70 88888.00 2006-09-10 05:25:56.908 253 18230.50 90.53 52878.73 88888.00 2006-09-10 05:25:57.408 253 18230.32 90.57 52878.74 88888.00 2006-09-10 05:25:57.908 253 18230.50 90.56 52878.73 88888.00 2006-09-10 05:25:58.408 253 18230.69 90.48 52878.83 88888.00 2006-09-10 05:25:58.908 253 18230.71 90.51 52878.79 88888.00 2006-09-10 05:25:59.408 253 18230.56 90.53 52878.69 88888.00 2006-09-10 05:25:59.908 253 18230.38 90.76 52878.74 88888.00 2006-09-10 05:26:00.408 253 18230.36 91.01 52878.77 88888.00 2006-09-10 05:26:00.908 253 18230.49 91.02 52878.76 88888.00 2006-09-10 05:26:01.408 253 18230.49 91.04 52878.62 88888.00 2006-09-10 05:26:01.908 253 18230.40 91.06 52878.73 88888.00 2006-09-10 05:26:02.408 253 18230.40 91.03 52878.86 88888.00 2006-09-10 05:26:02.908 253 18230.46 91.02 52878.86 88888.00 2006-09-10 05:26:03.408 253 18230.48 91.00 52878.82 88888.00 2006-09-10 05:26:03.908 253 18230.51 90.99 52878.80 88888.00 2006-09-10 05:26:04.408 253 18230.42 91.07 52878.61 88888.00 2006-09-10 05:26:04.908 253 18230.43 91.11 52878.59 88888.00 2006-09-10 05:26:05.408 253 18230.48 91.05 52878.75 88888.00 2006-09-10 05:26:05.908 253 18230.45 91.03 52878.73 88888.00 2006-09-10 05:26:06.408 253 18230.48 91.03 52878.72 88888.00 2006-09-10 05:26:06.908 253 18230.51 91.05 52878.69 88888.00 2006-09-10 05:26:07.408 253 18230.36 91.06 52878.71 88888.00 2006-09-10 05:26:07.908 253 18229.92 90.70 52878.79 88888.00 2006-09-10 05:26:08.408 253 18229.86 90.51 52878.57 88888.00 2006-09-10 05:26:08.908 253 18229.86 90.53 52878.52 88888.00 2006-09-10 05:26:09.408 253 18229.91 90.62 52878.63 88888.00 2006-09-10 05:26:09.908 253 18229.84 90.66 52878.59 88888.00 2006-09-10 05:26:10.408 253 18229.81 90.61 52878.56 88888.00 2006-09-10 05:26:10.908 253 18229.78 90.70 52878.64 88888.00 2006-09-10 05:26:11.408 253 18229.81 90.71 52878.59 88888.00 2006-09-10 05:26:11.908 253 18229.70 90.66 52878.63 88888.00 2006-09-10 05:26:12.408 253 18229.69 90.65 52878.62 88888.00 2006-09-10 05:26:12.908 253 18229.69 90.74 52878.65 88888.00 2006-09-10 05:26:13.408 253 18229.78 90.81 52878.70 88888.00 2006-09-10 05:26:13.908 253 18229.73 90.79 52878.71 88888.00 2006-09-10 05:26:14.408 253 18229.72 90.78 52878.71 88888.00 2006-09-10 05:26:14.908 253 18229.74 90.79 52878.75 88888.00 2006-09-10 05:26:15.408 253 18229.77 90.78 52878.82 88888.00 2006-09-10 05:26:15.908 253 18229.72 90.77 52878.91 88888.00 2006-09-10 05:26:16.408 253 18229.78 90.76 52878.97 88888.00 2006-09-10 05:26:16.908 253 18229.81 90.77 52878.98 88888.00 2006-09-10 05:26:17.408 253 18230.11 90.76 52878.91 88888.00 2006-09-10 05:26:17.908 253 18230.36 90.78 52878.83 88888.00 2006-09-10 05:26:18.408 253 18230.29 90.74 52878.84 88888.00 2006-09-10 05:26:18.908 253 18230.27 90.66 52878.93 88888.00 2006-09-10 05:26:19.408 253 18230.21 90.72 52878.88 88888.00 2006-09-10 05:26:19.908 253 18230.17 90.81 52878.81 88888.00 2006-09-10 05:26:20.408 253 18230.23 90.87 52878.81 88888.00 2006-09-10 05:26:20.908 253 18230.25 90.79 52878.80 88888.00 2006-09-10 05:26:21.408 253 18230.27 90.80 52878.73 88888.00 2006-09-10 05:26:21.908 253 18230.25 90.77 52878.73 88888.00 2006-09-10 05:26:22.408 253 18230.27 90.79 52878.75 88888.00 2006-09-10 05:26:22.908 253 18230.27 90.76 52878.82 88888.00 2006-09-10 05:26:23.408 253 18230.25 90.84 52878.89 88888.00 2006-09-10 05:26:23.908 253 18230.28 90.91 52878.95 88888.00 2006-09-10 05:26:24.408 253 18230.28 91.19 52878.89 88888.00 2006-09-10 05:26:24.908 253 18230.42 91.33 52878.86 88888.00 2006-09-10 05:26:25.408 253 18230.53 91.28 52878.93 88888.00 2006-09-10 05:26:25.908 253 18230.34 91.06 52878.84 88888.00 2006-09-10 05:26:26.408 253 18230.36 90.91 52878.73 88888.00 2006-09-10 05:26:26.908 253 18230.30 90.91 52878.76 88888.00 2006-09-10 05:26:27.408 253 18230.19 90.91 52878.83 88888.00 2006-09-10 05:26:27.908 253 18230.21 90.92 52878.92 88888.00 2006-09-10 05:26:28.408 253 18230.21 90.90 52878.87 88888.00 2006-09-10 05:26:28.908 253 18230.39 90.87 52878.65 88888.00 2006-09-10 05:26:29.408 253 18230.54 90.84 52878.60 88888.00 2006-09-10 05:26:29.908 253 18230.49 91.11 52878.72 88888.00 2006-09-10 05:26:30.408 253 18230.40 91.20 52878.72 88888.00 2006-09-10 05:26:30.908 253 18230.35 90.95 52878.80 88888.00 2006-09-10 05:26:31.408 253 18230.45 90.89 52878.89 88888.00 2006-09-10 05:26:31.908 253 18230.49 90.91 52878.91 88888.00 2006-09-10 05:26:32.408 253 18230.54 90.83 52878.96 88888.00 2006-09-10 05:26:32.908 253 18230.58 90.94 52878.98 88888.00 2006-09-10 05:26:33.408 253 18230.62 90.92 52879.06 88888.00 2006-09-10 05:26:33.908 253 18230.51 90.88 52878.98 88888.00 2006-09-10 05:26:34.408 253 18230.54 90.87 52878.98 88888.00 2006-09-10 05:26:34.908 253 18230.51 90.84 52878.97 88888.00 2006-09-10 05:26:35.408 253 18230.58 90.89 52878.85 88888.00 2006-09-10 05:26:35.908 253 18230.61 90.95 52878.86 88888.00 2006-09-10 05:26:36.408 253 18230.67 90.97 52878.85 88888.00 2006-09-10 05:26:36.908 253 18230.54 91.04 52878.98 88888.00 2006-09-10 05:26:37.408 253 18230.54 91.33 52878.95 88888.00 2006-09-10 05:26:37.908 253 18230.59 91.39 52878.81 88888.00 2006-09-10 05:26:38.408 253 18230.58 91.41 52878.61 88888.00 2006-09-10 05:26:38.908 253 18230.59 91.36 52878.77 88888.00 2006-09-10 05:26:39.408 253 18230.46 91.15 52878.81 88888.00 2006-09-10 05:26:39.908 253 18230.38 90.97 52878.77 88888.00 2006-09-10 05:26:40.408 253 18230.32 90.99 52878.69 88888.00 2006-09-10 05:26:40.908 253 18230.36 90.97 52878.63 88888.00 2006-09-10 05:26:41.408 253 18230.40 90.95 52878.69 88888.00 2006-09-10 05:26:41.908 253 18230.27 90.97 52878.65 88888.00 2006-09-10 05:26:42.408 253 18230.25 90.95 52878.75 88888.00 2006-09-10 05:26:42.908 253 18230.38 90.95 52878.74 88888.00 2006-09-10 05:26:43.408 253 18230.42 91.04 52878.57 88888.00 2006-09-10 05:26:43.908 253 18230.38 91.00 52878.64 88888.00 2006-09-10 05:26:44.408 253 18230.43 91.00 52878.76 88888.00 2006-09-10 05:26:44.908 253 18230.41 91.04 52878.85 88888.00 2006-09-10 05:26:45.408 253 18230.45 90.95 52878.89 88888.00 2006-09-10 05:26:45.908 253 18230.36 91.02 52878.81 88888.00 2006-09-10 05:26:46.408 253 18230.46 91.26 52878.85 88888.00 2006-09-10 05:26:46.908 253 18230.52 91.13 52878.88 88888.00 2006-09-10 05:26:47.408 253 18230.52 91.08 52878.82 88888.00 2006-09-10 05:26:47.908 253 18230.61 91.12 52878.85 88888.00 2006-09-10 05:26:48.408 253 18230.51 91.28 52878.72 88888.00 2006-09-10 05:26:48.908 253 18230.57 91.36 52878.75 88888.00 2006-09-10 05:26:49.408 253 18230.51 91.37 52878.89 88888.00 2006-09-10 05:26:49.908 253 18230.47 91.26 52878.96 88888.00 2006-09-10 05:26:50.408 253 18230.45 91.12 52878.94 88888.00 2006-09-10 05:26:50.908 253 18230.39 90.89 52878.91 88888.00 2006-09-10 05:26:51.408 253 18230.28 90.85 52878.91 88888.00 2006-09-10 05:26:51.908 253 18230.18 90.98 52878.85 88888.00 2006-09-10 05:26:52.408 253 18230.18 90.99 52878.97 88888.00 2006-09-10 05:26:52.908 253 18230.27 90.99 52878.88 88888.00 2006-09-10 05:26:53.408 253 18230.34 90.99 52878.89 88888.00 2006-09-10 05:26:53.908 253 18230.36 90.95 52878.94 88888.00 2006-09-10 05:26:54.408 253 18230.37 90.97 52878.87 88888.00 2006-09-10 05:26:54.908 253 18230.31 91.00 52878.88 88888.00 2006-09-10 05:26:55.408 253 18230.26 91.04 52878.92 88888.00 2006-09-10 05:26:55.908 253 18230.16 91.00 52879.00 88888.00 2006-09-10 05:26:56.408 253 18230.20 90.92 52878.97 88888.00 2006-09-10 05:26:56.908 253 18230.39 90.94 52878.97 88888.00 2006-09-10 05:26:57.408 253 18230.36 90.95 52878.88 88888.00 2006-09-10 05:26:57.908 253 18230.26 90.88 52878.73 88888.00 2006-09-10 05:26:58.408 253 18230.20 90.90 52878.61 88888.00 2006-09-10 05:26:58.908 253 18230.23 90.87 52878.74 88888.00 2006-09-10 05:26:59.408 253 18230.39 90.88 52878.76 88888.00 2006-09-10 05:26:59.908 253 18230.48 90.92 52878.86 88888.00 2006-09-10 05:27:00.408 253 18230.40 90.89 52878.89 88888.00 2006-09-10 05:27:00.908 253 18230.39 90.91 52879.00 88888.00 2006-09-10 05:27:01.408 253 18230.36 90.92 52879.09 88888.00 2006-09-10 05:27:01.908 253 18230.35 90.95 52879.19 88888.00 2006-09-10 05:27:02.408 253 18230.40 90.89 52879.06 88888.00 2006-09-10 05:27:02.908 253 18230.37 90.86 52878.97 88888.00 2006-09-10 05:27:03.408 253 18230.30 90.90 52878.85 88888.00 2006-09-10 05:27:03.908 253 18229.96 90.97 52879.04 88888.00 2006-09-10 05:27:04.408 253 18229.66 90.90 52879.15 88888.00 2006-09-10 05:27:04.908 253 18229.75 90.98 52879.10 88888.00 2006-09-10 05:27:05.408 253 18229.82 90.97 52879.19 88888.00 2006-09-10 05:27:05.908 253 18229.84 90.87 52879.24 88888.00 2006-09-10 05:27:06.408 253 18229.78 90.83 52879.09 88888.00 2006-09-10 05:27:06.908 253 18229.70 90.86 52878.96 88888.00 2006-09-10 05:27:07.408 253 18229.73 90.89 52879.03 88888.00 2006-09-10 05:27:07.908 253 18230.09 90.94 52878.99 88888.00 2006-09-10 05:27:08.408 253 18230.38 90.95 52879.02 88888.00 2006-09-10 05:27:08.908 253 18230.41 90.92 52878.95 88888.00 2006-09-10 05:27:09.408 253 18230.35 90.92 52879.06 88888.00 2006-09-10 05:27:09.908 253 18230.18 90.96 52879.11 88888.00 2006-09-10 05:27:10.408 253 18230.09 91.01 52878.98 88888.00 2006-09-10 05:27:10.908 253 18230.26 91.04 52878.88 88888.00 2006-09-10 05:27:11.408 253 18230.34 91.03 52878.83 88888.00 2006-09-10 05:27:11.908 253 18230.25 91.01 52878.77 88888.00 2006-09-10 05:27:12.408 253 18230.30 91.31 52878.89 88888.00 2006-09-10 05:27:12.908 253 18230.17 91.49 52878.95 88888.00 2006-09-10 05:27:13.408 253 18230.06 91.46 52878.95 88888.00 2006-09-10 05:27:13.908 253 18230.00 91.43 52878.94 88888.00 2006-09-10 05:27:14.408 253 18229.95 91.45 52878.93 88888.00 2006-09-10 05:27:14.908 253 18230.07 91.43 52879.07 88888.00 2006-09-10 05:27:15.408 253 18230.00 91.24 52879.19 88888.00 2006-09-10 05:27:15.908 253 18230.10 91.08 52879.24 88888.00 2006-09-10 05:27:16.408 253 18230.26 90.98 52879.16 88888.00 2006-09-10 05:27:16.908 253 18230.21 91.01 52879.06 88888.00 2006-09-10 05:27:17.408 253 18230.29 91.17 52879.09 88888.00 2006-09-10 05:27:17.908 253 18230.27 91.29 52879.08 88888.00 2006-09-10 05:27:18.408 253 18230.28 91.34 52879.09 88888.00 2006-09-10 05:27:18.908 253 18230.38 91.37 52879.07 88888.00 2006-09-10 05:27:19.408 253 18230.46 91.37 52879.05 88888.00 2006-09-10 05:27:19.908 253 18230.53 91.39 52879.16 88888.00 2006-09-10 05:27:20.408 253 18230.42 91.38 52879.14 88888.00 2006-09-10 05:27:20.908 253 18230.36 91.08 52879.10 88888.00 2006-09-10 05:27:21.408 253 18230.25 91.02 52879.05 88888.00 2006-09-10 05:27:21.908 253 18230.34 91.19 52879.23 88888.00 2006-09-10 05:27:22.408 253 18230.26 91.09 52879.19 88888.00 2006-09-10 05:27:22.908 253 18230.20 90.92 52879.14 88888.00 2006-09-10 05:27:23.408 253 18230.31 90.90 52879.23 88888.00 2006-09-10 05:27:23.908 253 18230.23 90.92 52879.24 88888.00 2006-09-10 05:27:24.408 253 18230.17 90.97 52879.18 88888.00 2006-09-10 05:27:24.908 253 18230.18 90.94 52879.03 88888.00 2006-09-10 05:27:25.408 253 18230.21 90.94 52879.09 88888.00 2006-09-10 05:27:25.908 253 18230.24 91.19 52879.04 88888.00 2006-09-10 05:27:26.408 253 18230.27 91.24 52879.10 88888.00 2006-09-10 05:27:26.908 253 18230.34 91.31 52879.08 88888.00 2006-09-10 05:27:27.405 253 18230.38 91.33 52879.12 88888.00 2006-09-10 05:27:27.905 253 18230.47 91.02 52879.27 88888.00 2006-09-10 05:27:28.405 253 18230.39 90.92 52879.20 88888.00 2006-09-10 05:27:28.905 253 18230.43 90.97 52879.19 88888.00 2006-09-10 05:27:29.405 253 18230.49 90.97 52879.16 88888.00 2006-09-10 05:27:29.905 253 18230.40 90.98 52879.09 88888.00 2006-09-10 05:27:30.405 253 18230.47 90.94 52879.15 88888.00 2006-09-10 05:27:30.905 253 18230.46 90.91 52879.27 88888.00 2006-09-10 05:27:31.405 253 18230.43 90.99 52879.24 88888.00 2006-09-10 05:27:31.905 253 18230.48 90.97 52879.26 88888.00 2006-09-10 05:27:32.405 253 18230.35 90.91 52879.30 88888.00 2006-09-10 05:27:32.905 253 18230.32 90.90 52879.38 88888.00 2006-09-10 05:27:33.405 253 18230.38 90.92 52879.24 88888.00 2006-09-10 05:27:33.905 253 18230.42 90.96 52879.15 88888.00 2006-09-10 05:27:34.405 253 18230.52 90.92 52879.24 88888.00 2006-09-10 05:27:34.905 253 18230.57 90.89 52879.38 88888.00 2006-09-10 05:27:35.405 253 18230.45 90.97 52879.47 88888.00 2006-09-10 05:27:35.905 253 18230.42 91.24 52879.46 88888.00 2006-09-10 05:27:36.405 253 18230.35 91.37 52879.43 88888.00 2006-09-10 05:27:36.905 253 18230.36 91.43 52879.50 88888.00 2006-09-10 05:27:37.405 253 18230.35 91.32 52879.46 88888.00 2006-09-10 05:27:37.905 253 18230.34 91.02 52879.40 88888.00 2006-09-10 05:27:38.405 253 18230.36 90.86 52879.42 88888.00 2006-09-10 05:27:38.905 253 18230.42 90.91 52879.50 88888.00 2006-09-10 05:27:39.405 253 18230.41 91.22 52879.54 88888.00 2006-09-10 05:27:39.905 253 18230.46 91.28 52879.41 88888.00 2006-09-10 05:27:40.405 253 18230.46 91.22 52879.46 88888.00 2006-09-10 05:27:40.905 253 18230.50 91.31 52879.56 88888.00 2006-09-10 05:27:41.405 253 18230.51 91.18 52879.50 88888.00 2006-09-10 05:27:41.905 253 18230.42 90.91 52879.46 88888.00 2006-09-10 05:27:42.405 253 18230.40 90.90 52879.51 88888.00 2006-09-10 05:27:42.905 253 18230.43 90.91 52879.44 88888.00 2006-09-10 05:27:43.405 253 18230.41 90.90 52879.46 88888.00 2006-09-10 05:27:43.905 253 18230.40 90.90 52879.55 88888.00 2006-09-10 05:27:44.405 253 18230.41 90.97 52879.62 88888.00 2006-09-10 05:27:44.905 253 18230.45 91.01 52879.49 88888.00 2006-09-10 05:27:45.405 253 18230.53 91.12 52879.54 88888.00 2006-09-10 05:27:45.905 253 18230.57 91.32 52879.41 88888.00 2006-09-10 05:27:46.405 253 18230.61 91.14 52879.40 88888.00 2006-09-10 05:27:46.905 253 18230.62 91.03 52879.42 88888.00 2006-09-10 05:27:47.405 253 18230.49 90.96 52879.52 88888.00 2006-09-10 05:27:47.905 253 18230.49 91.21 52879.66 88888.00 2006-09-10 05:27:48.405 253 18230.54 91.37 52879.62 88888.00 2006-09-10 05:27:48.905 253 18230.53 91.30 52879.41 88888.00 2006-09-10 05:27:49.405 253 18230.49 91.31 52879.37 88888.00 2006-09-10 05:27:49.905 253 18230.50 91.16 52879.38 88888.00 2006-09-10 05:27:50.405 253 18230.67 91.22 52879.56 88888.00 2006-09-10 05:27:50.905 253 18230.58 91.39 52879.66 88888.00 2006-09-10 05:27:51.405 253 18230.46 91.35 52879.65 88888.00 2006-09-10 05:27:51.905 253 18230.52 91.36 52879.55 88888.00 2006-09-10 05:27:52.405 253 18230.48 91.25 52879.55 88888.00 2006-09-10 05:27:52.905 253 18230.38 90.98 52879.60 88888.00 2006-09-10 05:27:53.405 253 18230.32 90.82 52879.56 88888.00 2006-09-10 05:27:53.905 253 18230.34 90.90 52879.60 88888.00 2006-09-10 05:27:54.405 253 18230.52 90.86 52879.73 88888.00 2006-09-10 05:27:54.905 253 18230.56 90.87 52879.79 88888.00 2006-09-10 05:27:55.405 253 18230.53 90.92 52879.62 88888.00 2006-09-10 05:27:55.905 253 18230.19 91.06 52879.67 88888.00 2006-09-10 05:27:56.405 253 18229.92 91.13 52879.75 88888.00 2006-09-10 05:27:56.905 253 18229.82 90.94 52879.77 88888.00 2006-09-10 05:27:57.405 253 18229.84 90.83 52879.72 88888.00 2006-09-10 05:27:57.905 253 18230.02 90.94 52879.69 88888.00 2006-09-10 05:27:58.405 253 18229.98 90.96 52879.66 88888.00 2006-09-10 05:27:58.905 253 18229.96 90.98 52879.65 88888.00 2006-09-10 05:27:59.405 253 18229.98 90.92 52879.57 88888.00 2006-09-10 05:27:59.905 253 18229.89 90.99 52879.57 88888.00 2006-09-10 05:28:00.405 253 18229.85 91.01 52879.65 88888.00 2006-09-10 05:28:00.905 253 18230.07 91.01 52879.65 88888.00 2006-09-10 05:28:01.405 253 18230.13 91.11 52879.69 88888.00 2006-09-10 05:28:01.905 253 18229.94 91.32 52879.65 88888.00 2006-09-10 05:28:02.405 253 18230.04 91.14 52879.54 88888.00 2006-09-10 05:28:02.905 253 18230.07 90.96 52879.51 88888.00 2006-09-10 05:28:03.405 253 18230.00 90.91 52879.61 88888.00 2006-09-10 05:28:03.905 253 18229.99 91.15 52879.81 88888.00 2006-09-10 05:28:04.405 253 18229.93 91.14 52879.88 88888.00 2006-09-10 05:28:04.905 253 18229.91 90.88 52879.74 88888.00 2006-09-10 05:28:05.405 253 18229.93 90.82 52879.79 88888.00 2006-09-10 05:28:05.905 253 18229.92 90.88 52879.73 88888.00 2006-09-10 05:28:06.405 253 18229.83 90.94 52879.69 88888.00 2006-09-10 05:28:06.905 253 18229.93 90.95 52879.73 88888.00 2006-09-10 05:28:07.405 253 18230.24 90.90 52879.76 88888.00 2006-09-10 05:28:07.905 253 18230.43 90.75 52879.85 88888.00 2006-09-10 05:28:08.405 253 18230.50 90.70 52879.89 88888.00 2006-09-10 05:28:08.905 253 18230.65 90.74 52879.90 88888.00 2006-09-10 05:28:09.405 253 18230.76 90.98 52879.85 88888.00 2006-09-10 05:28:09.905 253 18230.54 90.86 52879.80 88888.00 2006-09-10 05:28:10.405 253 18230.67 90.73 52879.81 88888.00 2006-09-10 05:28:10.905 253 18230.79 90.74 52879.91 88888.00 2006-09-10 05:28:11.405 253 18230.64 90.80 52879.90 88888.00 2006-09-10 05:28:11.905 253 18230.64 90.82 52879.85 88888.00 2006-09-10 05:28:12.405 253 18230.63 90.63 52879.79 88888.00 2006-09-10 05:28:12.905 253 18230.64 90.71 52879.76 88888.00 2006-09-10 05:28:13.405 253 18230.62 90.68 52879.72 88888.00 2006-09-10 05:28:13.905 253 18230.56 90.75 52879.73 88888.00 2006-09-10 05:28:14.405 253 18230.49 90.87 52879.77 88888.00 2006-09-10 05:28:14.905 253 18230.49 90.94 52879.75 88888.00 2006-09-10 05:28:15.405 253 18230.60 90.95 52879.70 88888.00 2006-09-10 05:28:15.905 253 18230.53 90.98 52879.69 88888.00 2006-09-10 05:28:16.405 253 18230.57 90.99 52879.74 88888.00 2006-09-10 05:28:16.905 253 18230.59 90.86 52879.88 88888.00 2006-09-10 05:28:17.405 253 18230.60 90.84 52879.86 88888.00 2006-09-10 05:28:17.905 253 18230.61 90.84 52879.88 88888.00 2006-09-10 05:28:18.405 253 18230.52 90.89 52879.92 88888.00 2006-09-10 05:28:18.905 253 18230.70 90.97 52879.81 88888.00 2006-09-10 05:28:19.405 253 18230.64 90.95 52879.70 88888.00 2006-09-10 05:28:19.905 253 18230.63 90.92 52879.87 88888.00 2006-09-10 05:28:20.405 253 18230.76 90.90 52879.87 88888.00 2006-09-10 05:28:20.905 253 18230.67 90.87 52879.85 88888.00 2006-09-10 05:28:21.405 253 18230.61 90.87 52879.81 88888.00 2006-09-10 05:28:21.905 253 18230.65 90.87 52879.78 88888.00 2006-09-10 05:28:22.405 253 18230.76 90.85 52879.68 88888.00 2006-09-10 05:28:22.905 253 18230.69 90.82 52879.66 88888.00 2006-09-10 05:28:23.405 253 18230.62 90.74 52879.75 88888.00 2006-09-10 05:28:23.905 253 18230.57 90.69 52879.90 88888.00 2006-09-10 05:28:24.405 253 18230.60 90.72 52879.87 88888.00 2006-09-10 05:28:24.905 253 18230.62 90.67 52879.81 88888.00 2006-09-10 05:28:25.405 253 18230.53 90.69 52879.93 88888.00 2006-09-10 05:28:25.905 253 18230.57 90.82 52879.93 88888.00 2006-09-10 05:28:26.405 253 18230.58 90.74 52880.00 88888.00 2006-09-10 05:28:26.905 253 18230.57 90.70 52880.02 88888.00 2006-09-10 05:28:27.405 253 18230.56 90.73 52879.92 88888.00 2006-09-10 05:28:27.905 253 18230.48 90.71 52879.92 88888.00 2006-09-10 05:28:28.405 253 18230.58 90.68 52879.82 88888.00 2006-09-10 05:28:28.905 253 18230.49 90.67 52879.87 88888.00 2006-09-10 05:28:29.405 253 18230.47 90.86 52879.96 88888.00 2006-09-10 05:28:29.905 253 18230.43 90.98 52879.92 88888.00 2006-09-10 05:28:30.405 253 18230.46 90.90 52879.97 88888.00 2006-09-10 05:28:30.905 253 18230.54 90.92 52879.92 88888.00 2006-09-10 05:28:31.405 253 18230.51 90.94 52879.95 88888.00 2006-09-10 05:28:31.905 253 18230.60 90.77 52879.98 88888.00 2006-09-10 05:28:32.405 253 18230.68 90.72 52879.88 88888.00 2006-09-10 05:28:32.905 253 18230.59 90.73 52879.82 88888.00 2006-09-10 05:28:33.405 253 18230.56 90.77 52879.89 88888.00 2006-09-10 05:28:33.905 253 18230.53 90.98 52879.75 88888.00 2006-09-10 05:28:34.405 253 18230.49 90.88 52879.66 88888.00 2006-09-10 05:28:34.905 253 18230.51 90.83 52879.70 88888.00 2006-09-10 05:28:35.405 253 18230.56 90.80 52879.79 88888.00 2006-09-10 05:28:35.905 253 18230.58 90.80 52879.79 88888.00 2006-09-10 05:28:36.405 253 18230.50 90.67 52879.95 88888.00 2006-09-10 05:28:36.905 253 18230.51 90.59 52880.04 88888.00 2006-09-10 05:28:37.405 253 18230.53 90.61 52880.05 88888.00 2006-09-10 05:28:37.905 253 18230.48 90.57 52880.08 88888.00 2006-09-10 05:28:38.405 253 18230.51 90.53 52880.13 88888.00 2006-09-10 05:28:38.905 253 18230.46 90.66 52880.22 88888.00 2006-09-10 05:28:39.405 253 18230.51 90.97 52880.19 88888.00 2006-09-10 05:28:39.905 253 18230.57 90.69 52880.22 88888.00 2006-09-10 05:28:40.405 253 18230.53 90.62 52880.24 88888.00 2006-09-10 05:28:40.905 253 18230.65 90.87 52880.25 88888.00 2006-09-10 05:28:41.405 253 18230.68 90.89 52880.26 88888.00 2006-09-10 05:28:41.905 253 18230.60 90.67 52880.35 88888.00 2006-09-10 05:28:42.405 253 18230.50 90.58 52880.46 88888.00 2006-09-10 05:28:42.905 253 18230.48 90.65 52880.37 88888.00 2006-09-10 05:28:43.405 253 18230.41 90.59 52880.21 88888.00 2006-09-10 05:28:43.905 253 18230.43 90.52 52880.07 88888.00 2006-09-10 05:28:44.405 253 18230.52 90.59 52879.97 88888.00 2006-09-10 05:28:44.905 253 18230.41 90.57 52879.86 88888.00 2006-09-10 05:28:45.405 253 18230.45 90.59 52879.84 88888.00 2006-09-10 05:28:45.905 253 18230.50 90.54 52879.99 88888.00 2006-09-10 05:28:46.405 253 18230.45 90.64 52880.05 88888.00 2006-09-10 05:28:46.905 253 18230.45 90.64 52880.14 88888.00 2006-09-10 05:28:47.405 253 18230.42 90.53 52880.19 88888.00 2006-09-10 05:28:47.905 253 18230.56 90.49 52880.25 88888.00 2006-09-10 05:28:48.405 253 18230.54 90.41 52880.24 88888.00 2006-09-10 05:28:48.905 253 18230.52 90.42 52880.31 88888.00 2006-09-10 05:28:49.405 253 18230.54 90.46 52880.32 88888.00 2006-09-10 05:28:49.905 253 18230.54 90.49 52880.26 88888.00 2006-09-10 05:28:50.405 253 18230.58 90.48 52880.16 88888.00 2006-09-10 05:28:50.905 253 18230.57 90.46 52880.11 88888.00 2006-09-10 05:28:51.405 253 18230.51 90.47 52880.19 88888.00 2006-09-10 05:28:51.905 253 18230.48 90.41 52880.32 88888.00 2006-09-10 05:28:52.405 253 18230.56 90.57 52880.26 88888.00 2006-09-10 05:28:52.905 253 18230.59 90.82 52880.36 88888.00 2006-09-10 05:28:53.405 253 18230.51 90.99 52880.39 88888.00 2006-09-10 05:28:53.905 253 18230.40 90.97 52880.35 88888.00 2006-09-10 05:28:54.405 253 18230.37 90.76 52880.21 88888.00 2006-09-10 05:28:54.905 253 18230.40 90.82 52880.21 88888.00 2006-09-10 05:28:55.405 253 18230.41 90.85 52880.20 88888.00 2006-09-10 05:28:55.905 253 18230.43 90.81 52880.30 88888.00 2006-09-10 05:28:56.405 253 18230.47 90.85 52880.23 88888.00 2006-09-10 05:28:56.905 253 18230.40 90.88 52880.25 88888.00 2006-09-10 05:28:57.405 253 18230.40 90.90 52880.38 88888.00 2006-09-10 05:28:57.905 253 18230.34 90.86 52880.44 88888.00 2006-09-10 05:28:58.405 253 18230.32 90.64 52880.40 88888.00 2006-09-10 05:28:58.905 253 18230.38 90.51 52880.36 88888.00 2006-09-10 05:28:59.405 253 18230.47 90.51 52880.42 88888.00 2006-09-10 05:28:59.905 253 18230.39 90.47 52880.31 88888.00 2006-09-10 05:29:00.405 253 18230.39 90.48 52880.35 88888.00 2006-09-10 05:29:00.905 253 18230.35 90.52 52880.43 88888.00 2006-09-10 05:29:01.405 253 18230.53 90.48 52880.57 88888.00 2006-09-10 05:29:01.905 253 18230.48 90.42 52880.57 88888.00 2006-09-10 05:29:02.405 253 18230.37 90.47 52880.46 88888.00 2006-09-10 05:29:02.905 253 18230.42 90.49 52880.45 88888.00 2006-09-10 05:29:03.405 253 18230.46 90.49 52880.38 88888.00 2006-09-10 05:29:03.905 253 18230.63 90.49 52880.33 88888.00 2006-09-10 05:29:04.405 253 18230.60 90.51 52880.47 88888.00 2006-09-10 05:29:04.905 253 18230.60 90.46 52880.48 88888.00 2006-09-10 05:29:05.405 253 18230.60 90.42 52880.46 88888.00 2006-09-10 05:29:05.905 253 18230.58 90.40 52880.47 88888.00 2006-09-10 05:29:06.405 253 18230.60 90.46 52880.46 88888.00 2006-09-10 05:29:06.905 253 18230.64 90.57 52880.33 88888.00 2006-09-10 05:29:07.405 253 18230.59 90.83 52880.23 88888.00 2006-09-10 05:29:07.905 253 18230.51 90.86 52880.38 88888.00 2006-09-10 05:29:08.405 253 18230.43 90.67 52880.42 88888.00 2006-09-10 05:29:08.905 253 18230.53 90.54 52880.44 88888.00 2006-09-10 05:29:09.405 253 18230.64 90.49 52880.49 88888.00 2006-09-10 05:29:09.905 253 18230.58 90.49 52880.51 88888.00 2006-09-10 05:29:10.405 253 18230.51 90.48 52880.47 88888.00 2006-09-10 05:29:10.905 253 18230.51 90.42 52880.53 88888.00 2006-09-10 05:29:11.405 253 18230.45 90.43 52880.48 88888.00 2006-09-10 05:29:11.905 253 18230.50 90.62 52880.39 88888.00 2006-09-10 05:29:12.405 253 18230.60 90.87 52880.43 88888.00 2006-09-10 05:29:12.905 253 18230.70 90.91 52880.39 88888.00 2006-09-10 05:29:13.405 253 18230.68 90.91 52880.38 88888.00 2006-09-10 05:29:13.905 253 18230.50 90.81 52880.45 88888.00 2006-09-10 05:29:14.405 253 18230.56 90.85 52880.59 88888.00 2006-09-10 05:29:14.905 253 18230.70 90.90 52880.60 88888.00 2006-09-10 05:29:15.405 253 18230.63 90.86 52880.57 88888.00 2006-09-10 05:29:15.905 253 18230.72 90.83 52880.57 88888.00 2006-09-10 05:29:16.405 253 18230.69 90.88 52880.48 88888.00 2006-09-10 05:29:16.905 253 18230.62 90.90 52880.46 88888.00 2006-09-10 05:29:17.405 253 18230.68 90.88 52880.57 88888.00 2006-09-10 05:29:17.905 253 18230.74 90.84 52880.57 88888.00 2006-09-10 05:29:18.405 253 18230.86 90.80 52880.60 88888.00 2006-09-10 05:29:18.905 253 18230.84 90.80 52880.67 88888.00 2006-09-10 05:29:19.405 253 18230.76 90.52 52880.69 88888.00 2006-09-10 05:29:19.905 253 18230.65 90.40 52880.65 88888.00 2006-09-10 05:29:20.405 253 18230.70 90.39 52880.67 88888.00 2006-09-10 05:29:20.905 253 18230.75 90.35 52880.70 88888.00 2006-09-10 05:29:21.405 253 18230.59 90.26 52880.74 88888.00 2006-09-10 05:29:21.905 253 18230.51 90.28 52880.68 88888.00 2006-09-10 05:29:22.405 253 18230.39 90.25 52880.69 88888.00 2006-09-10 05:29:22.905 253 18230.31 90.20 52880.56 88888.00 2006-09-10 05:29:23.405 253 18230.38 90.20 52880.50 88888.00 2006-09-10 05:29:23.905 253 18230.46 90.24 52880.51 88888.00 2006-09-10 05:29:24.405 253 18230.47 90.28 52880.60 88888.00 2006-09-10 05:29:24.905 253 18230.50 90.26 52880.70 88888.00 2006-09-10 05:29:25.405 253 18230.45 90.23 52880.67 88888.00 2006-09-10 05:29:25.905 253 18230.49 90.23 52880.59 88888.00 2006-09-10 05:29:26.405 253 18230.47 90.20 52880.60 88888.00 2006-09-10 05:29:26.905 253 18230.61 90.23 52880.61 88888.00 2006-09-10 05:29:27.405 253 18230.71 90.24 52880.56 88888.00 2006-09-10 05:29:27.905 253 18230.93 90.23 52880.61 88888.00 2006-09-10 05:29:28.405 253 18230.90 90.16 52880.58 88888.00 2006-09-10 05:29:28.905 253 18230.79 90.12 52880.56 88888.00 2006-09-10 05:29:29.405 253 18230.73 90.39 52880.63 88888.00 2006-09-10 05:29:29.905 253 18230.67 90.54 52880.55 88888.00 2006-09-10 05:29:30.405 253 18230.76 90.56 52880.57 88888.00 2006-09-10 05:29:30.905 253 18230.85 90.50 52880.58 88888.00 2006-09-10 05:29:31.405 253 18230.81 90.43 52880.59 88888.00 2006-09-10 05:29:31.905 253 18230.93 90.42 52880.53 88888.00 2006-09-10 05:29:32.405 253 18230.92 90.18 52880.50 88888.00 2006-09-10 05:29:32.905 253 18230.91 90.10 52880.55 88888.00 2006-09-10 05:29:33.405 253 18230.84 90.18 52880.74 88888.00 2006-09-10 05:29:33.905 253 18230.68 90.14 52880.76 88888.00 2006-09-10 05:29:34.405 253 18230.65 90.14 52880.78 88888.00 2006-09-10 05:29:34.905 253 18230.73 90.15 52880.79 88888.00 2006-09-10 05:29:35.405 253 18230.70 90.17 52880.72 88888.00 2006-09-10 05:29:35.905 253 18230.68 90.17 52880.73 88888.00 2006-09-10 05:29:36.405 253 18230.72 90.18 52880.54 88888.00 2006-09-10 05:29:36.905 253 18230.80 90.20 52880.57 88888.00 2006-09-10 05:29:37.405 253 18230.74 90.14 52880.49 88888.00 2006-09-10 05:29:37.905 253 18230.71 90.07 52880.56 88888.00 2006-09-10 05:29:38.405 253 18230.70 90.09 52880.70 88888.00 2006-09-10 05:29:38.905 253 18230.74 90.14 52880.73 88888.00 2006-09-10 05:29:39.405 253 18230.78 90.12 52880.66 88888.00 2006-09-10 05:29:39.905 253 18230.71 90.07 52880.69 88888.00 2006-09-10 05:29:40.405 253 18230.76 90.10 52880.81 88888.00 2006-09-10 05:29:40.905 253 18230.78 90.12 52880.78 88888.00 2006-09-10 05:29:41.405 253 18230.73 90.05 52880.71 88888.00 2006-09-10 05:29:41.905 253 18230.65 90.05 52880.77 88888.00 2006-09-10 05:29:42.405 253 18230.68 90.26 52880.70 88888.00 2006-09-10 05:29:42.905 253 18230.74 90.11 52880.69 88888.00 2006-09-10 05:29:43.405 253 18230.82 90.05 52880.71 88888.00 2006-09-10 05:29:43.905 253 18230.87 90.09 52880.79 88888.00 2006-09-10 05:29:44.405 253 18230.92 90.04 52880.95 88888.00 2006-09-10 05:29:44.905 253 18231.02 89.97 52880.95 88888.00 2006-09-10 05:29:45.405 253 18230.89 89.95 52880.78 88888.00 2006-09-10 05:29:45.905 253 18230.65 89.98 52880.68 88888.00 2006-09-10 05:29:46.405 253 18230.63 90.16 52880.79 88888.00 2006-09-10 05:29:46.905 253 18230.80 90.09 52880.81 88888.00 2006-09-10 05:29:47.405 253 18230.81 90.05 52880.74 88888.00 2006-09-10 05:29:47.905 253 18230.85 90.36 52880.69 88888.00 2006-09-10 05:29:48.405 253 18230.79 90.49 52880.81 88888.00 2006-09-10 05:29:48.905 253 18230.81 90.47 52880.74 88888.00 2006-09-10 05:29:49.405 253 18230.75 90.38 52880.81 88888.00 2006-09-10 05:29:49.905 253 18230.72 90.14 52880.90 88888.00 2006-09-10 05:29:50.405 253 18230.70 90.34 52880.90 88888.00 2006-09-10 05:29:50.905 253 18230.79 90.41 52880.96 88888.00 2006-09-10 05:29:51.405 253 18230.74 90.45 52881.02 88888.00 2006-09-10 05:29:51.905 253 18230.76 90.44 52881.02 88888.00 2006-09-10 05:29:52.405 253 18230.71 90.41 52880.97 88888.00 2006-09-10 05:29:52.905 253 18230.70 90.36 52880.97 88888.00 2006-09-10 05:29:53.405 253 18230.72 90.35 52881.01 88888.00 2006-09-10 05:29:53.905 253 18230.72 90.37 52881.12 88888.00 2006-09-10 05:29:54.405 253 18230.89 90.35 52881.01 88888.00 2006-09-10 05:29:54.905 253 18230.80 90.20 52881.01 88888.00 2006-09-10 05:29:55.405 253 18230.75 90.06 52881.09 88888.00 2006-09-10 05:29:55.905 253 18230.71 89.98 52881.04 88888.00 2006-09-10 05:29:56.405 253 18230.74 89.96 52880.95 88888.00 2006-09-10 05:29:56.905 253 18230.81 90.06 52880.86 88888.00 2006-09-10 05:29:57.405 253 18230.83 90.08 52880.81 88888.00 2006-09-10 05:29:57.905 253 18230.82 90.00 52880.91 88888.00 2006-09-10 05:29:58.405 253 18230.87 89.98 52880.96 88888.00 2006-09-10 05:29:58.905 253 18231.01 89.98 52880.89 88888.00 2006-09-10 05:29:59.405 253 18231.06 89.86 52880.91 88888.00 2006-09-10 05:29:59.905 253 18230.99 89.79 52881.12 88888.00 2006-09-10 05:30:00.405 253 18231.03 89.85 52881.20 88888.00 2006-09-10 05:30:00.905 253 18231.12 89.89 52881.06 88888.00 2006-09-10 05:30:01.405 253 18231.08 89.88 52881.07 88888.00 2006-09-10 05:30:01.905 253 18230.97 90.24 52880.98 88888.00 2006-09-10 05:30:02.405 253 18230.99 90.33 52881.07 88888.00 2006-09-10 05:30:02.905 253 18230.95 90.29 52881.08 88888.00 2006-09-10 05:30:03.405 253 18230.99 89.91 52880.95 88888.00 2006-09-10 05:30:03.905 253 18230.96 89.86 52881.03 88888.00 2006-09-10 05:30:04.405 253 18230.84 89.89 52880.97 88888.00 2006-09-10 05:30:04.905 253 18230.94 89.86 52880.94 88888.00 2006-09-10 05:30:05.405 253 18230.94 89.85 52880.96 88888.00 2006-09-10 05:30:05.905 253 18230.95 89.83 52881.07 88888.00 2006-09-10 05:30:06.405 253 18230.96 89.78 52881.07 88888.00 2006-09-10 05:30:06.905 253 18231.04 89.73 52880.94 88888.00 2006-09-10 05:30:07.405 253 18230.96 89.75 52880.91 88888.00 2006-09-10 05:30:07.905 253 18230.86 89.78 52881.02 88888.00 2006-09-10 05:30:08.405 253 18230.79 89.69 52881.16 88888.00 2006-09-10 05:30:08.905 253 18230.79 89.75 52881.03 88888.00 2006-09-10 05:30:09.405 253 18230.81 89.74 52880.97 88888.00 2006-09-10 05:30:09.905 253 18230.90 89.72 52880.95 88888.00 2006-09-10 05:30:10.405 253 18230.93 89.71 52880.94 88888.00 2006-09-10 05:30:10.905 253 18230.90 89.70 52880.88 88888.00 2006-09-10 05:30:11.405 253 18230.85 89.69 52880.71 88888.00 2006-09-10 05:30:11.905 253 18230.89 89.73 52880.84 88888.00 2006-09-10 05:30:12.405 253 18230.86 89.70 52880.93 88888.00 2006-09-10 05:30:12.905 253 18230.78 89.73 52880.97 88888.00 2006-09-10 05:30:13.405 253 18230.75 89.76 52880.95 88888.00 2006-09-10 05:30:13.905 253 18230.65 89.74 52881.17 88888.00 2006-09-10 05:30:14.405 253 18230.71 89.71 52881.12 88888.00 2006-09-10 05:30:14.905 253 18230.70 89.74 52881.03 88888.00 2006-09-10 05:30:15.405 253 18230.73 89.65 52881.05 88888.00 2006-09-10 05:30:15.905 253 18230.71 89.65 52881.06 88888.00 2006-09-10 05:30:16.405 253 18230.69 89.63 52881.07 88888.00 2006-09-10 05:30:16.905 253 18230.79 89.78 52881.14 88888.00 2006-09-10 05:30:17.405 253 18230.80 90.07 52881.09 88888.00 2006-09-10 05:30:17.905 253 18230.63 89.88 52881.09 88888.00 2006-09-10 05:30:18.405 253 18230.68 89.70 52881.08 88888.00 2006-09-10 05:30:18.905 253 18230.71 89.66 52880.95 88888.00 2006-09-10 05:30:19.405 253 18230.84 89.71 52880.93 88888.00 2006-09-10 05:30:19.905 253 18230.73 89.79 52881.05 88888.00 2006-09-10 05:30:20.405 253 18230.71 89.83 52881.07 88888.00 2006-09-10 05:30:20.905 253 18230.80 89.84 52881.15 88888.00 2006-09-10 05:30:21.405 253 18230.63 89.89 52881.14 88888.00 2006-09-10 05:30:21.905 253 18230.57 89.91 52881.20 88888.00 2006-09-10 05:30:22.405 253 18230.64 89.96 52881.13 88888.00 2006-09-10 05:30:22.905 253 18230.72 89.87 52881.04 88888.00 2006-09-10 05:30:23.405 253 18230.62 89.85 52881.03 88888.00 2006-09-10 05:30:23.905 253 18230.76 89.94 52881.02 88888.00 2006-09-10 05:30:24.405 253 18230.70 89.96 52880.98 88888.00 2006-09-10 05:30:24.905 253 18230.62 89.92 52881.04 88888.00 2006-09-10 05:30:25.405 253 18230.62 90.00 52881.05 88888.00 2006-09-10 05:30:25.905 253 18230.69 89.99 52881.04 88888.00 2006-09-10 05:30:26.405 253 18230.61 89.99 52880.97 88888.00 2006-09-10 05:30:26.905 253 18230.65 89.91 52881.00 88888.00 2006-09-10 05:30:27.405 253 18230.56 90.08 52881.06 88888.00 2006-09-10 05:30:27.905 253 18230.61 90.23 52881.08 88888.00 2006-09-10 05:30:28.405 253 18230.53 90.03 52881.12 88888.00 2006-09-10 05:30:28.905 253 18230.54 89.96 52881.14 88888.00 2006-09-10 05:30:29.405 253 18230.63 89.90 52881.05 88888.00 2006-09-10 05:30:29.905 253 18230.68 89.88 52881.00 88888.00 2006-09-10 05:30:30.405 253 18230.56 89.82 52881.03 88888.00 2006-09-10 05:30:30.905 253 18230.57 89.82 52881.06 88888.00 2006-09-10 05:30:31.405 253 18230.58 89.83 52880.95 88888.00 2006-09-10 05:30:31.905 253 18230.57 89.87 52881.00 88888.00 2006-09-10 05:30:32.405 253 18230.61 89.88 52881.00 88888.00 2006-09-10 05:30:32.905 253 18230.53 89.90 52881.04 88888.00 2006-09-10 05:30:33.405 253 18230.50 89.80 52881.07 88888.00 2006-09-10 05:30:33.905 253 18230.63 89.67 52881.13 88888.00 2006-09-10 05:30:34.405 253 18230.61 89.70 52881.11 88888.00 2006-09-10 05:30:34.905 253 18230.62 89.71 52881.11 88888.00 2006-09-10 05:30:35.405 253 18230.57 89.59 52881.07 88888.00 2006-09-10 05:30:35.905 253 18230.51 89.63 52881.05 88888.00 2006-09-10 05:30:36.405 253 18230.56 89.66 52881.08 88888.00 2006-09-10 05:30:36.905 253 18230.53 89.68 52881.19 88888.00 2006-09-10 05:30:37.405 253 18230.42 89.66 52881.16 88888.00 2006-09-10 05:30:37.905 253 18230.35 89.67 52881.13 88888.00 2006-09-10 05:30:38.405 253 18230.41 89.70 52881.14 88888.00 2006-09-10 05:30:38.905 253 18230.53 89.70 52881.19 88888.00 2006-09-10 05:30:39.405 253 18230.56 89.71 52881.08 88888.00 2006-09-10 05:30:39.905 253 18230.62 89.67 52881.17 88888.00 2006-09-10 05:30:40.405 253 18230.58 89.71 52881.21 88888.00 2006-09-10 05:30:40.905 253 18230.59 89.64 52881.18 88888.00 2006-09-10 05:30:41.405 253 18230.64 89.62 52881.21 88888.00 2006-09-10 05:30:41.905 253 18230.51 89.67 52881.16 88888.00 2006-09-10 05:30:42.405 253 18230.45 89.69 52881.20 88888.00 2006-09-10 05:30:42.905 253 18230.58 89.70 52881.35 88888.00 2006-09-10 05:30:43.405 253 18230.60 89.79 52881.41 88888.00 2006-09-10 05:30:43.905 253 18230.73 89.67 52881.34 88888.00 2006-09-10 05:30:44.405 253 18230.60 89.56 52881.31 88888.00 2006-09-10 05:30:44.905 253 18230.61 89.68 52881.21 88888.00 2006-09-10 05:30:45.405 253 18230.68 89.92 52881.25 88888.00 2006-09-10 05:30:45.905 253 18230.64 89.96 52881.26 88888.00 2006-09-10 05:30:46.405 253 18230.78 89.92 52881.19 88888.00 2006-09-10 05:30:46.905 253 18230.71 89.67 52881.24 88888.00 2006-09-10 05:30:47.405 253 18230.63 89.58 52881.36 88888.00 2006-09-10 05:30:47.905 253 18230.71 89.81 52881.39 88888.00 2006-09-10 05:30:48.405 253 18230.68 89.79 52881.37 88888.00 2006-09-10 05:30:48.905 253 18230.64 89.83 52881.34 88888.00 2006-09-10 05:30:49.405 253 18230.54 89.85 52881.24 88888.00 2006-09-10 05:30:49.905 253 18230.50 89.68 52881.39 88888.00 2006-09-10 05:30:50.405 253 18230.56 89.53 52881.47 88888.00 2006-09-10 05:30:50.905 253 18230.42 89.45 52881.47 88888.00 2006-09-10 05:30:51.405 253 18230.56 89.39 52881.48 88888.00 2006-09-10 05:30:51.905 253 18230.65 89.42 52881.37 88888.00 2006-09-10 05:30:52.405 253 18230.72 89.43 52881.41 88888.00 2006-09-10 05:30:52.905 253 18230.61 89.40 52881.49 88888.00 2006-09-10 05:30:53.405 253 18230.78 89.39 52881.50 88888.00 2006-09-10 05:30:53.905 253 18230.64 89.42 52881.46 88888.00 2006-09-10 05:30:54.405 253 18230.51 89.59 52881.48 88888.00 2006-09-10 05:30:54.905 253 18230.53 89.94 52881.54 88888.00 2006-09-10 05:30:55.405 253 18230.48 90.06 52881.48 88888.00 2006-09-10 05:30:55.905 253 18230.54 90.08 52881.48 88888.00 2006-09-10 05:30:56.405 253 18230.45 89.98 52881.52 88888.00 2006-09-10 05:30:56.905 253 18230.38 89.92 52881.46 88888.00 2006-09-10 05:30:57.405 253 18230.41 89.88 52881.49 88888.00 2006-09-10 05:30:57.905 253 18230.49 89.74 52881.47 88888.00 2006-09-10 05:30:58.405 253 18230.45 89.73 52881.46 88888.00 2006-09-10 05:30:58.905 253 18230.48 89.73 52881.42 88888.00 2006-09-10 05:30:59.405 253 18230.62 89.76 52881.37 88888.00 2006-09-10 05:30:59.905 253 18230.58 89.53 52881.44 88888.00 2006-09-10 05:31:00.405 253 18230.49 89.33 52881.44 88888.00 2006-09-10 05:31:00.905 253 18230.50 89.30 52881.55 88888.00 2006-09-10 05:31:01.405 253 18230.48 89.25 52881.48 88888.00 2006-09-10 05:31:01.905 253 18230.42 89.29 52881.58 88888.00 2006-09-10 05:31:02.405 253 18230.34 89.33 52881.48 88888.00 2006-09-10 05:31:02.905 253 18230.27 89.31 52881.44 88888.00 2006-09-10 05:31:03.405 253 18230.27 89.28 52881.48 88888.00 2006-09-10 05:31:03.905 253 18230.21 89.21 52881.58 88888.00 2006-09-10 05:31:04.405 253 18230.19 89.16 52881.58 88888.00 2006-09-10 05:31:04.905 253 18230.24 89.11 52881.51 88888.00 2006-09-10 05:31:05.405 253 18230.30 89.46 52881.51 88888.00 2006-09-10 05:31:05.905 253 18230.30 89.53 52881.60 88888.00 2006-09-10 05:31:06.405 253 18230.34 89.61 52881.43 88888.00 2006-09-10 05:31:06.905 253 18230.26 89.47 52881.42 88888.00 2006-09-10 05:31:07.405 253 18230.13 89.50 52881.48 88888.00 2006-09-10 05:31:07.905 253 18230.23 89.57 52881.58 88888.00 2006-09-10 05:31:08.405 253 18230.26 89.36 52881.54 88888.00 2006-09-10 05:31:08.905 253 18230.17 89.35 52881.43 88888.00 2006-09-10 05:31:09.405 253 18230.03 89.31 52881.40 88888.00 2006-09-10 05:31:09.905 253 18230.00 89.25 52881.36 88888.00 2006-09-10 05:31:10.405 253 18230.03 89.31 52881.48 88888.00 2006-09-10 05:31:10.905 253 18230.18 89.29 52881.47 88888.00 2006-09-10 05:31:11.405 253 18230.18 89.23 52881.49 88888.00 2006-09-10 05:31:11.905 253 18230.13 89.14 52881.51 88888.00 2006-09-10 05:31:12.405 253 18230.09 89.14 52881.56 88888.00 2006-09-10 05:31:12.905 253 18230.09 89.15 52881.53 88888.00 2006-09-10 05:31:13.405 253 18230.08 89.05 52881.48 88888.00 2006-09-10 05:31:13.905 253 18230.11 89.07 52881.48 88888.00 2006-09-10 05:31:14.405 253 18230.07 89.23 52881.43 88888.00 2006-09-10 05:31:14.905 253 18229.91 89.50 52881.34 88888.00 2006-09-10 05:31:15.405 253 18229.91 89.38 52881.41 88888.00 2006-09-10 05:31:15.905 253 18229.86 89.17 52881.40 88888.00 2006-09-10 05:31:16.405 253 18229.83 89.11 52881.41 88888.00 2006-09-10 05:31:16.905 253 18229.87 89.13 52881.52 88888.00 2006-09-10 05:31:17.405 253 18229.94 89.43 52881.44 88888.00 2006-09-10 05:31:17.905 253 18230.00 89.54 52881.40 88888.00 2006-09-10 05:31:18.405 253 18229.93 89.45 52881.32 88888.00 2006-09-10 05:31:18.905 253 18229.93 89.47 52881.30 88888.00 2006-09-10 05:31:19.405 253 18230.04 89.49 52881.36 88888.00 2006-09-10 05:31:19.905 253 18229.94 89.48 52881.30 88888.00 2006-09-10 05:31:20.405 253 18230.00 89.37 52881.42 88888.00 2006-09-10 05:31:20.905 253 18230.00 89.11 52881.50 88888.00 2006-09-10 05:31:21.405 253 18229.91 89.02 52881.43 88888.00 2006-09-10 05:31:21.905 253 18229.91 88.99 52881.42 88888.00 2006-09-10 05:31:22.405 253 18229.91 89.06 52881.44 88888.00 2006-09-10 05:31:22.905 253 18229.89 89.34 52881.54 88888.00 2006-09-10 05:31:23.405 253 18229.82 89.34 52881.52 88888.00 2006-09-10 05:31:23.905 253 18229.77 89.12 52881.58 88888.00 2006-09-10 05:31:24.405 253 18229.86 89.01 52881.59 88888.00 2006-09-10 05:31:24.905 253 18229.96 89.00 52881.46 88888.00 2006-09-10 05:31:25.405 253 18229.97 89.01 52881.51 88888.00 2006-09-10 05:31:25.905 253 18229.99 88.94 52881.47 88888.00 2006-09-10 05:31:26.405 253 18229.99 88.92 52881.34 88888.00 2006-09-10 05:31:26.905 253 18229.95 88.95 52881.36 88888.00 2006-09-10 05:31:27.405 253 18229.95 88.92 52881.35 88888.00 2006-09-10 05:31:27.905 253 18229.94 88.96 52881.41 88888.00 2006-09-10 05:31:28.405 253 18229.87 88.95 52881.61 88888.00 2006-09-10 05:31:28.905 253 18229.86 88.88 52881.70 88888.00 2006-09-10 05:31:29.405 253 18229.84 88.90 52881.70 88888.00 2006-09-10 05:31:29.905 253 18229.89 88.96 52881.75 88888.00 2006-09-10 05:31:30.405 253 18229.94 89.03 52881.75 88888.00 2006-09-10 05:31:30.905 253 18229.85 89.16 52881.72 88888.00 2006-09-10 05:31:31.405 253 18229.91 88.88 52881.67 88888.00 2006-09-10 05:31:31.905 253 18229.92 88.73 52881.61 88888.00 2006-09-10 05:31:32.405 253 18229.87 88.71 52881.55 88888.00 2006-09-10 05:31:32.905 253 18229.91 88.68 52881.56 88888.00 2006-09-10 05:31:33.405 253 18229.74 88.80 52881.56 88888.00 2006-09-10 05:31:33.905 253 18229.87 88.81 52881.56 88888.00 2006-09-10 05:31:34.405 253 18229.91 88.83 52881.62 88888.00 2006-09-10 05:31:34.905 253 18230.00 88.97 52881.62 88888.00 2006-09-10 05:31:35.405 253 18229.98 89.32 52881.52 88888.00 2006-09-10 05:31:35.905 253 18229.94 89.33 52881.58 88888.00 2006-09-10 05:31:36.405 253 18229.94 89.03 52881.70 88888.00 2006-09-10 05:31:36.905 253 18229.92 88.82 52881.67 88888.00 2006-09-10 05:31:37.405 253 18229.89 88.81 52881.58 88888.00 2006-09-10 05:31:37.905 253 18229.84 88.79 52881.71 88888.00 2006-09-10 05:31:38.405 253 18229.84 88.72 52881.65 88888.00 2006-09-10 05:31:38.905 253 18229.93 88.70 52881.71 88888.00 2006-09-10 05:31:39.405 253 18229.84 88.72 52881.69 88888.00 2006-09-10 05:31:39.905 253 18229.80 88.78 52881.52 88888.00 2006-09-10 05:31:40.405 253 18229.97 88.83 52881.55 88888.00 2006-09-10 05:31:40.905 253 18229.91 88.77 52881.55 88888.00 2006-09-10 05:31:41.405 253 18229.77 88.78 52881.64 88888.00 2006-09-10 05:31:41.905 253 18229.96 88.80 52881.66 88888.00 2006-09-10 05:31:42.405 253 18229.88 88.81 52881.52 88888.00 2006-09-10 05:31:42.905 253 18229.86 88.91 52881.38 88888.00 2006-09-10 05:31:43.405 253 18229.88 88.97 52881.53 88888.00 2006-09-10 05:31:43.905 253 18229.89 88.91 52881.48 88888.00 2006-09-10 05:31:44.405 253 18229.83 88.80 52881.50 88888.00 2006-09-10 05:31:44.905 253 18229.76 88.70 52881.42 88888.00 2006-09-10 05:31:45.405 253 18229.82 88.76 52881.36 88888.00 2006-09-10 05:31:45.905 253 18229.92 88.86 52881.44 88888.00 2006-09-10 05:31:46.405 253 18229.74 88.86 52881.43 88888.00 2006-09-10 05:31:46.905 253 18229.72 88.87 52881.51 88888.00 2006-09-10 05:31:47.405 253 18229.83 88.85 52881.52 88888.00 2006-09-10 05:31:47.905 253 18229.91 88.78 52881.50 88888.00 2006-09-10 05:31:48.405 253 18229.87 88.79 52881.48 88888.00 2006-09-10 05:31:48.905 253 18229.71 88.74 52881.54 88888.00 2006-09-10 05:31:49.405 253 18229.64 88.77 52881.54 88888.00 2006-09-10 05:31:49.905 253 18229.61 88.85 52881.55 88888.00 2006-09-10 05:31:50.405 253 18229.82 88.87 52881.62 88888.00 2006-09-10 05:31:50.905 253 18229.81 88.84 52881.61 88888.00 2006-09-10 05:31:51.405 253 18229.75 88.82 52881.60 88888.00 2006-09-10 05:31:51.905 253 18229.78 88.87 52881.49 88888.00 2006-09-10 05:31:52.405 253 18229.83 88.80 52881.50 88888.00 2006-09-10 05:31:52.905 253 18229.87 88.75 52881.61 88888.00 2006-09-10 05:31:53.405 253 18229.80 88.78 52881.71 88888.00 2006-09-10 05:31:53.905 253 18229.80 88.80 52881.81 88888.00 2006-09-10 05:31:54.405 253 18229.67 88.94 52881.78 88888.00 2006-09-10 05:31:54.905 253 18229.67 89.13 52881.83 88888.00 2006-09-10 05:31:55.405 253 18229.67 88.97 52881.71 88888.00 2006-09-10 05:31:55.905 253 18229.74 88.87 52881.53 88888.00 2006-09-10 05:31:56.405 253 18229.84 88.88 52881.61 88888.00 2006-09-10 05:31:56.905 253 18229.87 88.91 52881.73 88888.00 2006-09-10 05:31:57.405 253 18229.84 88.85 52881.73 88888.00 2006-09-10 05:31:57.905 253 18229.97 88.91 52881.76 88888.00 2006-09-10 05:31:58.405 253 18230.17 89.00 52881.67 88888.00 2006-09-10 05:31:58.905 253 18230.10 88.99 52881.63 88888.00 2006-09-10 05:31:59.405 253 18230.07 88.94 52881.62 88888.00 2006-09-10 05:31:59.905 253 18230.02 88.99 52881.58 88888.00 2006-09-10 05:32:00.405 253 18230.00 89.00 52881.59 88888.00 2006-09-10 05:32:00.905 253 18229.99 88.95 52881.62 88888.00 2006-09-10 05:32:01.405 253 18230.07 88.92 52881.58 88888.00 2006-09-10 05:32:01.905 253 18230.09 88.97 52881.61 88888.00 2006-09-10 05:32:02.405 253 18229.97 88.95 52881.66 88888.00 2006-09-10 05:32:02.905 253 18229.96 88.96 52881.69 88888.00 2006-09-10 05:32:03.405 253 18229.94 88.97 52881.66 88888.00 2006-09-10 05:32:03.905 253 18230.04 88.98 52881.65 88888.00 2006-09-10 05:32:04.405 253 18230.15 88.98 52881.85 88888.00 2006-09-10 05:32:04.905 253 18230.14 88.91 52882.01 88888.00 2006-09-10 05:32:05.405 253 18229.98 88.89 52881.99 88888.00 2006-09-10 05:32:05.905 253 18229.83 88.92 52882.04 88888.00 2006-09-10 05:32:06.405 253 18229.85 89.04 52881.99 88888.00 2006-09-10 05:32:06.905 253 18230.02 89.25 52881.94 88888.00 2006-09-10 05:32:07.405 253 18230.04 89.33 52881.79 88888.00 2006-09-10 05:32:07.905 253 18229.99 89.26 52881.70 88888.00 2006-09-10 05:32:08.405 253 18229.83 89.22 52881.81 88888.00 2006-09-10 05:32:08.905 253 18229.80 88.94 52881.72 88888.00 2006-09-10 05:32:09.405 253 18229.84 88.81 52881.74 88888.00 2006-09-10 05:32:09.905 253 18229.76 88.85 52881.81 88888.00 2006-09-10 05:32:10.405 253 18230.02 88.94 52881.84 88888.00 2006-09-10 05:32:10.905 253 18230.15 88.92 52881.84 88888.00 2006-09-10 05:32:11.405 253 18230.10 88.87 52881.86 88888.00 2006-09-10 05:32:11.905 253 18230.03 88.95 52881.85 88888.00 2006-09-10 05:32:12.405 253 18229.95 89.25 52881.92 88888.00 2006-09-10 05:32:12.905 253 18229.83 89.36 52881.86 88888.00 2006-09-10 05:32:13.405 253 18229.89 89.23 52881.95 88888.00 2006-09-10 05:32:13.905 253 18229.76 88.92 52881.79 88888.00 2006-09-10 05:32:14.405 253 18229.83 88.86 52881.70 88888.00 2006-09-10 05:32:14.905 253 18229.82 89.00 52881.77 88888.00 2006-09-10 05:32:15.405 253 18229.84 89.23 52881.79 88888.00 2006-09-10 05:32:15.905 253 18229.83 89.36 52881.86 88888.00 2006-09-10 05:32:16.405 253 18229.77 89.17 52881.81 88888.00 2006-09-10 05:32:16.905 253 18229.77 88.98 52882.00 88888.00 2006-09-10 05:32:17.405 253 18229.86 88.89 52882.09 88888.00 2006-09-10 05:32:17.905 253 18229.89 88.91 52882.09 88888.00 2006-09-10 05:32:18.405 253 18229.82 89.06 52882.05 88888.00 2006-09-10 05:32:18.905 253 18229.78 88.99 52882.09 88888.00 2006-09-10 05:32:19.405 253 18229.84 88.91 52882.05 88888.00 2006-09-10 05:32:19.905 253 18229.87 88.85 52881.92 88888.00 2006-09-10 05:32:20.405 253 18229.88 88.91 52881.98 88888.00 2006-09-10 05:32:20.905 253 18229.84 89.15 52882.04 88888.00 2006-09-10 05:32:21.405 253 18229.87 89.20 52882.14 88888.00 2006-09-10 05:32:21.905 253 18229.87 89.18 52882.05 88888.00 2006-09-10 05:32:22.405 253 18229.86 89.18 52881.92 88888.00 2006-09-10 05:32:22.905 253 18229.88 88.97 52881.94 88888.00 2006-09-10 05:32:23.405 253 18229.83 88.86 52881.86 88888.00 2006-09-10 05:32:23.905 253 18229.71 88.86 52881.90 88888.00 2006-09-10 05:32:24.405 253 18229.67 88.88 52881.93 88888.00 2006-09-10 05:32:24.905 253 18229.66 88.86 52881.83 88888.00 2006-09-10 05:32:25.405 253 18229.77 88.94 52881.86 88888.00 2006-09-10 05:32:25.905 253 18229.82 88.97 52881.85 88888.00 2006-09-10 05:32:26.405 253 18229.92 89.02 52881.92 88888.00 2006-09-10 05:32:26.905 253 18229.99 89.07 52882.01 88888.00 2006-09-10 05:32:27.405 253 18229.91 89.11 52881.96 88888.00 2006-09-10 05:32:27.905 253 18229.86 89.10 52881.96 88888.00 2006-09-10 05:32:28.405 253 18229.92 89.09 52882.01 88888.00 2006-09-10 05:32:28.905 253 18229.70 89.06 52882.09 88888.00 2006-09-10 05:32:29.405 253 18229.64 89.37 52882.14 88888.00 2006-09-10 05:32:29.905 253 18229.69 89.40 52882.16 88888.00 2006-09-10 05:32:30.405 253 18229.82 89.13 52882.13 88888.00 2006-09-10 05:32:30.905 253 18229.84 88.95 52882.13 88888.00 2006-09-10 05:32:31.405 253 18229.84 88.87 52882.21 88888.00 2006-09-10 05:32:31.905 253 18229.81 89.15 52882.09 88888.00 2006-09-10 05:32:32.405 253 18229.70 89.28 52882.02 88888.00 2006-09-10 05:32:32.905 253 18229.72 88.97 52882.02 88888.00 2006-09-10 05:32:33.405 253 18229.76 88.92 52882.09 88888.00 2006-09-10 05:32:33.905 253 18229.74 88.97 52882.16 88888.00 2006-09-10 05:32:34.405 253 18229.82 89.00 52882.07 88888.00 2006-09-10 05:32:34.905 253 18229.85 89.02 52882.13 88888.00 2006-09-10 05:32:35.405 253 18229.85 89.04 52882.16 88888.00 2006-09-10 05:32:35.905 253 18229.75 89.17 52882.17 88888.00 2006-09-10 05:32:36.405 253 18229.81 89.39 52882.18 88888.00 2006-09-10 05:32:36.905 253 18229.91 89.49 52882.18 88888.00 2006-09-10 05:32:37.405 253 18229.82 89.47 52882.07 88888.00 2006-09-10 05:32:37.905 253 18229.73 89.50 52881.95 88888.00 2006-09-10 05:32:38.405 253 18229.74 89.45 52882.05 88888.00 2006-09-10 05:32:38.905 253 18229.74 89.50 52882.22 88888.00 2006-09-10 05:32:39.405 253 18229.80 89.50 52882.30 88888.00 2006-09-10 05:32:39.905 253 18229.66 89.39 52882.21 88888.00 2006-09-10 05:32:40.405 253 18229.48 89.14 52882.24 88888.00 2006-09-10 05:32:40.905 253 18229.52 89.06 52882.31 88888.00 2006-09-10 05:32:41.405 253 18229.66 88.94 52882.31 88888.00 2006-09-10 05:32:41.905 253 18229.73 89.02 52882.25 88888.00 2006-09-10 05:32:42.405 253 18229.78 89.09 52882.19 88888.00 2006-09-10 05:32:42.905 253 18229.73 89.08 52882.19 88888.00 2006-09-10 05:32:43.405 253 18229.67 89.05 52882.28 88888.00 2006-09-10 05:32:43.905 253 18229.71 89.04 52882.27 88888.00 2006-09-10 05:32:44.405 253 18229.80 89.00 52882.27 88888.00 2006-09-10 05:32:44.905 253 18229.83 89.00 52882.19 88888.00 2006-09-10 05:32:45.405 253 18229.78 89.09 52882.14 88888.00 2006-09-10 05:32:45.905 253 18229.75 89.11 52882.18 88888.00 2006-09-10 05:32:46.405 253 18229.74 89.16 52882.23 88888.00 2006-09-10 05:32:46.905 253 18229.80 89.16 52882.20 88888.00 2006-09-10 05:32:47.405 253 18229.83 89.23 52882.33 88888.00 2006-09-10 05:32:47.905 253 18229.81 89.16 52882.36 88888.00 2006-09-10 05:32:48.405 253 18229.82 89.10 52882.42 88888.00 2006-09-10 05:32:48.905 253 18229.86 89.14 52882.41 88888.00 2006-09-10 05:32:49.405 253 18230.04 89.13 52882.25 88888.00 2006-09-10 05:32:49.905 253 18230.02 89.14 52882.35 88888.00 2006-09-10 05:32:50.405 253 18229.95 89.15 52882.45 88888.00 2006-09-10 05:32:50.905 253 18229.93 89.13 52882.47 88888.00 2006-09-10 05:32:51.405 253 18229.77 89.09 52882.51 88888.00 2006-09-10 05:32:51.905 253 18229.74 89.00 52882.45 88888.00 2006-09-10 05:32:52.405 253 18229.78 89.05 52882.45 88888.00 2006-09-10 05:32:52.905 253 18229.83 89.12 52882.46 88888.00 2006-09-10 05:32:53.405 253 18229.93 89.15 52882.47 88888.00 2006-09-10 05:32:53.905 253 18229.84 89.19 52882.51 88888.00 2006-09-10 05:32:54.405 253 18229.85 89.23 52882.55 88888.00 2006-09-10 05:32:54.905 253 18229.92 89.47 52882.55 88888.00 2006-09-10 05:32:55.405 253 18229.98 89.44 52882.68 88888.00 2006-09-10 05:32:55.905 253 18229.96 89.24 52882.71 88888.00 2006-09-10 05:32:56.405 253 18230.06 89.13 52882.65 88888.00 2006-09-10 05:32:56.905 253 18230.13 89.19 52882.50 88888.00 2006-09-10 05:32:57.405 253 18230.13 89.24 52882.54 88888.00 2006-09-10 05:32:57.905 253 18230.03 89.18 52882.62 88888.00 2006-09-10 05:32:58.405 253 18229.97 89.08 52882.60 88888.00 2006-09-10 05:32:58.905 253 18229.95 89.08 52882.62 88888.00 2006-09-10 05:32:59.405 253 18229.95 89.19 52882.60 88888.00 2006-09-10 05:32:59.905 253 18229.92 89.18 52882.66 88888.00 2006-09-10 05:33:00.405 253 18229.94 89.01 52882.65 88888.00 2006-09-10 05:33:00.905 253 18229.95 88.98 52882.65 88888.00 2006-09-10 05:33:01.405 253 18229.89 89.01 52882.69 88888.00 2006-09-10 05:33:01.905 253 18229.99 89.12 52882.66 88888.00 2006-09-10 05:33:02.405 253 18230.02 89.20 52882.62 88888.00 2006-09-10 05:33:02.905 253 18230.04 89.29 52882.54 88888.00 2006-09-10 05:33:03.405 253 18230.15 89.04 52882.62 88888.00 2006-09-10 05:33:03.905 253 18230.19 88.90 52882.59 88888.00 2006-09-10 05:33:04.405 253 18230.18 88.88 52882.51 88888.00 2006-09-10 05:33:04.905 253 18230.18 88.87 52882.48 88888.00 2006-09-10 05:33:05.405 253 18230.09 88.94 52882.52 88888.00 2006-09-10 05:33:05.905 253 18230.11 88.95 52882.52 88888.00 2006-09-10 05:33:06.405 253 18230.04 88.97 52882.51 88888.00 2006-09-10 05:33:06.905 253 18230.02 88.99 52882.51 88888.00 2006-09-10 05:33:07.405 253 18230.14 88.98 52882.44 88888.00 2006-09-10 05:33:07.905 253 18230.25 88.97 52882.44 88888.00 2006-09-10 05:33:08.405 253 18230.16 88.98 52882.56 88888.00 2006-09-10 05:33:08.905 253 18230.05 88.97 52882.56 88888.00 2006-09-10 05:33:09.405 253 18229.99 88.96 52882.56 88888.00 2006-09-10 05:33:09.905 253 18230.00 89.02 52882.46 88888.00 2006-09-10 05:33:10.405 253 18229.98 88.99 52882.50 88888.00 2006-09-10 05:33:10.905 253 18230.07 88.91 52882.68 88888.00 2006-09-10 05:33:11.405 253 18230.21 88.87 52882.65 88888.00 2006-09-10 05:33:11.905 253 18230.13 88.88 52882.66 88888.00 2006-09-10 05:33:12.405 253 18230.09 88.90 52882.75 88888.00 2006-09-10 05:33:12.905 253 18230.14 88.92 52882.74 88888.00 2006-09-10 05:33:13.405 253 18230.24 88.95 52882.65 88888.00 2006-09-10 05:33:13.905 253 18230.24 88.98 52882.70 88888.00 2006-09-10 05:33:14.405 253 18230.20 88.91 52882.81 88888.00 2006-09-10 05:33:14.905 253 18230.21 88.88 52882.71 88888.00 2006-09-10 05:33:15.405 253 18230.21 89.01 52882.76 88888.00 2006-09-10 05:33:15.905 253 18230.16 89.19 52882.78 88888.00 2006-09-10 05:33:16.405 253 18230.27 89.23 52882.68 88888.00 2006-09-10 05:33:16.905 253 18230.32 89.22 52882.64 88888.00 2006-09-10 05:33:17.405 253 18230.21 89.24 52882.59 88888.00 2006-09-10 05:33:17.905 253 18230.08 88.99 52882.54 88888.00 2006-09-10 05:33:18.405 253 18230.11 88.79 52882.57 88888.00 2006-09-10 05:33:18.905 253 18230.14 88.95 52882.57 88888.00 2006-09-10 05:33:19.405 253 18229.99 88.96 52882.64 88888.00 2006-09-10 05:33:19.905 253 18230.06 88.74 52882.55 88888.00 2006-09-10 05:33:20.405 253 18230.06 88.71 52882.70 88888.00 2006-09-10 05:33:20.905 253 18229.86 88.65 52882.77 88888.00 2006-09-10 05:33:21.405 253 18229.74 88.71 52882.85 88888.00 2006-09-10 05:33:21.905 253 18229.80 88.72 52882.76 88888.00 2006-09-10 05:33:22.405 253 18229.81 88.65 52882.81 88888.00 2006-09-10 05:33:22.905 253 18229.91 88.64 52882.89 88888.00 2006-09-10 05:33:23.405 253 18230.07 88.68 52882.75 88888.00 2006-09-10 05:33:23.905 253 18230.21 88.64 52882.57 88888.00 2006-09-10 05:33:24.405 253 18230.16 88.59 52882.68 88888.00 2006-09-10 05:33:24.905 253 18230.15 88.56 52882.77 88888.00 2006-09-10 05:33:25.405 253 18230.17 88.63 52882.72 88888.00 2006-09-10 05:33:25.905 253 18230.16 88.68 52882.67 88888.00 2006-09-10 05:33:26.405 253 18230.17 88.72 52882.62 88888.00 2006-09-10 05:33:26.905 253 18230.18 88.71 52882.70 88888.00 2006-09-10 05:33:27.405 253 18230.13 88.59 52882.75 88888.00 2006-09-10 05:33:27.905 253 18230.03 88.57 52882.72 88888.00 2006-09-10 05:33:28.405 253 18229.93 88.55 52882.72 88888.00 2006-09-10 05:33:28.905 253 18229.92 88.59 52882.60 88888.00 2006-09-10 05:33:29.405 253 18229.89 88.56 52882.62 88888.00 2006-09-10 05:33:29.905 253 18229.96 88.48 52882.59 88888.00 2006-09-10 05:33:30.405 253 18229.97 88.51 52882.64 88888.00 2006-09-10 05:33:30.905 253 18230.04 88.79 52882.69 88888.00 2006-09-10 05:33:31.405 253 18229.96 88.80 52882.78 88888.00 2006-09-10 05:33:31.905 253 18229.95 88.58 52882.86 88888.00 2006-09-10 05:33:32.405 253 18229.93 88.50 52882.86 88888.00 2006-09-10 05:33:32.905 253 18229.81 88.37 52882.83 88888.00 2006-09-10 05:33:33.405 253 18229.93 88.34 52882.85 88888.00 2006-09-10 05:33:33.905 253 18230.04 88.40 52882.83 88888.00 2006-09-10 05:33:34.405 253 18230.08 88.38 52882.75 88888.00 2006-09-10 05:33:34.905 253 18229.98 88.30 52882.70 88888.00 2006-09-10 05:33:35.405 253 18229.88 88.40 52882.79 88888.00 2006-09-10 05:33:35.905 253 18229.91 88.43 52882.87 88888.00 2006-09-10 05:33:36.405 253 18229.84 88.50 52882.91 88888.00 2006-09-10 05:33:36.905 253 18229.85 88.44 52882.99 88888.00 2006-09-10 05:33:37.405 253 18229.78 88.45 52883.01 88888.00 2006-09-10 05:33:37.905 253 18229.81 88.49 52883.11 88888.00 2006-09-10 05:33:38.405 253 18229.88 88.50 52883.11 88888.00 2006-09-10 05:33:38.905 253 18229.94 88.51 52883.01 88888.00 2006-09-10 05:33:39.405 253 18229.91 88.50 52882.94 88888.00 2006-09-10 05:33:39.905 253 18229.86 88.49 52882.98 88888.00 2006-09-10 05:33:40.405 253 18229.87 88.42 52882.94 88888.00 2006-09-10 05:33:40.905 253 18229.80 88.36 52882.99 88888.00 2006-09-10 05:33:41.405 253 18229.89 88.36 52883.01 88888.00 2006-09-10 05:33:41.905 253 18229.92 88.38 52883.01 88888.00 2006-09-10 05:33:42.405 253 18229.83 88.38 52882.92 88888.00 2006-09-10 05:33:42.905 253 18229.69 88.44 52882.98 88888.00 2006-09-10 05:33:43.405 253 18229.73 88.47 52883.08 88888.00 2006-09-10 05:33:43.905 253 18229.89 88.49 52883.06 88888.00 2006-09-10 05:33:44.405 253 18229.87 88.45 52883.14 88888.00 2006-09-10 05:33:44.905 253 18229.81 88.42 52883.25 88888.00 2006-09-10 05:33:45.405 253 18229.75 88.38 52883.24 88888.00 2006-09-10 05:33:45.905 253 18229.78 88.55 52883.28 88888.00 2006-09-10 05:33:46.405 253 18229.81 88.72 52883.40 88888.00 2006-09-10 05:33:46.905 253 18229.64 88.79 52883.40 88888.00 2006-09-10 05:33:47.405 253 18229.66 88.77 52883.47 88888.00 2006-09-10 05:33:47.905 253 18229.75 88.80 52883.43 88888.00 2006-09-10 05:33:48.405 253 18229.91 88.80 52883.32 88888.00 2006-09-10 05:33:48.905 253 18230.00 88.80 52883.34 88888.00 2006-09-10 05:33:49.405 253 18229.88 88.86 52883.36 88888.00 2006-09-10 05:33:49.905 253 18229.88 88.82 52883.39 88888.00 2006-09-10 05:33:50.405 253 18229.88 88.74 52883.33 88888.00 2006-09-10 05:33:50.905 253 18229.88 88.81 52883.29 88888.00 2006-09-10 05:33:51.405 253 18229.78 88.64 52883.33 88888.00 2006-09-10 05:33:51.905 253 18229.88 88.45 52883.40 88888.00 2006-09-10 05:33:52.405 253 18229.93 88.49 52883.45 88888.00 2006-09-10 05:33:52.905 253 18229.81 88.81 52883.38 88888.00 2006-09-10 05:33:53.405 253 18229.74 88.89 52883.33 88888.00 2006-09-10 05:33:53.905 253 18229.87 88.86 52883.32 88888.00 2006-09-10 05:33:54.405 253 18229.91 88.87 52883.36 88888.00 2006-09-10 05:33:54.905 253 18229.74 88.94 52883.25 88888.00 2006-09-10 05:33:55.405 253 18229.76 88.89 52883.15 88888.00 2006-09-10 05:33:55.905 253 18229.75 88.70 52883.22 88888.00 2006-09-10 05:33:56.405 253 18229.76 88.55 52883.34 88888.00 2006-09-10 05:33:56.905 253 18229.93 88.56 52883.35 88888.00 2006-09-10 05:33:57.405 253 18229.95 88.63 52883.33 88888.00 2006-09-10 05:33:57.905 253 18229.95 88.51 52883.40 88888.00 2006-09-10 05:33:58.405 253 18229.95 88.51 52883.45 88888.00 2006-09-10 05:33:58.905 253 18229.89 88.52 52883.45 88888.00 2006-09-10 05:33:59.405 253 18229.94 88.46 52883.32 88888.00 2006-09-10 05:33:59.905 253 18230.04 88.42 52883.35 88888.00 2006-09-10 05:34:00.405 253 18229.96 88.45 52883.32 88888.00 2006-09-10 05:34:00.905 253 18229.94 88.45 52883.38 88888.00 2006-09-10 05:34:01.405 253 18229.97 88.47 52883.43 88888.00 2006-09-10 05:34:01.905 253 18229.96 88.58 52883.35 88888.00 2006-09-10 05:34:02.405 253 18229.95 88.69 52883.40 88888.00 2006-09-10 05:34:02.905 253 18229.91 88.74 52883.32 88888.00 2006-09-10 05:34:03.405 253 18229.93 88.66 52883.38 88888.00 2006-09-10 05:34:03.905 253 18229.98 88.65 52883.28 88888.00 2006-09-10 05:34:04.405 253 18229.97 88.67 52883.32 88888.00 2006-09-10 05:34:04.905 253 18229.93 88.96 52883.34 88888.00 2006-09-10 05:34:05.405 253 18230.03 88.95 52883.35 88888.00 2006-09-10 05:34:05.905 253 18229.95 88.70 52883.40 88888.00 2006-09-10 05:34:06.405 253 18229.94 88.58 52883.40 88888.00 2006-09-10 05:34:06.905 253 18229.86 88.69 52883.41 88888.00 2006-09-10 05:34:07.405 253 18229.85 88.82 52883.34 88888.00 2006-09-10 05:34:07.905 253 18229.97 89.09 52883.38 88888.00 2006-09-10 05:34:08.405 253 18229.95 89.21 52883.40 88888.00 2006-09-10 05:34:08.905 253 18230.00 88.94 52883.41 88888.00 2006-09-10 05:34:09.405 253 18229.98 88.77 52883.40 88888.00 2006-09-10 05:34:09.905 253 18230.03 88.92 52883.35 88888.00 2006-09-10 05:34:10.405 253 18229.93 88.75 52883.35 88888.00 2006-09-10 05:34:10.905 253 18229.94 88.70 52883.30 88888.00 2006-09-10 05:34:11.405 253 18229.92 88.74 52883.27 88888.00 2006-09-10 05:34:11.905 253 18229.89 89.01 52883.26 88888.00 2006-09-10 05:34:12.405 253 18229.87 89.19 52883.28 88888.00 2006-09-10 05:34:12.905 253 18229.88 89.19 52883.39 88888.00 2006-09-10 05:34:13.405 253 18229.78 89.19 52883.45 88888.00 2006-09-10 05:34:13.905 253 18229.77 89.22 52883.39 88888.00 2006-09-10 05:34:14.405 253 18229.80 89.17 52883.47 88888.00 2006-09-10 05:34:14.905 253 18229.64 89.32 52883.47 88888.00 2006-09-10 05:34:15.405 253 18229.77 89.31 52883.52 88888.00 2006-09-10 05:34:15.905 253 18229.73 89.28 52883.48 88888.00 2006-09-10 05:34:16.405 253 18229.80 89.26 52883.45 88888.00 2006-09-10 05:34:16.905 253 18229.88 89.26 52883.57 88888.00 2006-09-10 05:34:17.405 253 18229.88 89.31 52883.63 88888.00 2006-09-10 05:34:17.905 253 18229.85 89.34 52883.59 88888.00 2006-09-10 05:34:18.405 253 18229.74 89.37 52883.60 88888.00 2006-09-10 05:34:18.905 253 18229.69 89.40 52883.57 88888.00 2006-09-10 05:34:19.405 253 18229.65 89.40 52883.40 88888.00 2006-09-10 05:34:19.905 253 18229.75 89.44 52883.40 88888.00 2006-09-10 05:34:20.405 253 18229.76 89.43 52883.45 88888.00 2006-09-10 05:34:20.905 253 18229.74 89.45 52883.43 88888.00 2006-09-10 05:34:21.405 253 18229.74 89.33 52883.33 88888.00 2006-09-10 05:34:21.905 253 18229.81 89.24 52883.29 88888.00 2006-09-10 05:34:22.405 253 18229.86 89.14 52883.35 88888.00 2006-09-10 05:34:22.905 253 18229.95 89.14 52883.28 88888.00 2006-09-10 05:34:23.405 253 18229.81 89.05 52883.20 88888.00 2006-09-10 05:34:23.905 253 18229.74 89.03 52883.16 88888.00 2006-09-10 05:34:24.405 253 18229.73 89.09 52883.16 88888.00 2006-09-10 05:34:24.905 253 18229.73 89.17 52883.26 88888.00 2006-09-10 05:34:25.405 253 18229.78 89.37 52883.30 88888.00 2006-09-10 05:34:25.905 253 18229.72 89.44 52883.28 88888.00 2006-09-10 05:34:26.405 253 18229.82 89.39 52883.29 88888.00 2006-09-10 05:34:26.905 253 18229.75 89.39 52883.44 88888.00 2006-09-10 05:34:27.405 253 18229.56 89.40 52883.41 88888.00 2006-09-10 05:34:27.905 253 18229.48 89.42 52883.36 88888.00 2006-09-10 05:34:28.405 253 18229.52 89.44 52883.45 88888.00 2006-09-10 05:34:28.905 253 18229.83 89.36 52883.46 88888.00 2006-09-10 05:34:29.405 253 18229.97 89.23 52883.29 88888.00 2006-09-10 05:34:29.905 253 18229.89 89.19 52883.32 88888.00 2006-09-10 05:34:30.405 253 18229.83 89.16 52883.30 88888.00 2006-09-10 05:34:30.905 253 18229.83 89.19 52883.32 88888.00 2006-09-10 05:34:31.405 253 18229.77 89.19 52883.39 88888.00 2006-09-10 05:34:31.905 253 18229.74 89.18 52883.45 88888.00 2006-09-10 05:34:32.405 253 18229.67 89.12 52883.38 88888.00 2006-09-10 05:34:32.905 253 18229.59 89.05 52883.30 88888.00 2006-09-10 05:34:33.405 253 18229.64 89.09 52883.32 88888.00 2006-09-10 05:34:33.905 253 18229.62 89.14 52883.40 88888.00 2006-09-10 05:34:34.405 253 18229.56 89.16 52883.32 88888.00 2006-09-10 05:34:34.905 253 18229.69 89.16 52883.29 88888.00 2006-09-10 05:34:35.405 253 18229.63 89.19 52883.28 88888.00 2006-09-10 05:34:35.905 253 18229.59 89.15 52883.48 88888.00 2006-09-10 05:34:36.405 253 18229.62 89.11 52883.51 88888.00 2006-09-10 05:34:36.905 253 18229.63 89.08 52883.44 88888.00 2006-09-10 05:34:37.405 253 18229.54 89.02 52883.41 88888.00 2006-09-10 05:34:37.905 253 18229.42 89.01 52883.38 88888.00 2006-09-10 05:34:38.405 253 18229.44 89.07 52883.40 88888.00 2006-09-10 05:34:38.905 253 18229.63 89.07 52883.39 88888.00 2006-09-10 05:34:39.405 253 18229.73 89.06 52883.27 88888.00 2006-09-10 05:34:39.905 253 18229.81 89.03 52883.34 88888.00 2006-09-10 05:34:40.405 253 18229.73 88.98 52883.27 88888.00 2006-09-10 05:34:40.905 253 18229.78 89.04 52883.27 88888.00 2006-09-10 05:34:41.405 253 18229.82 89.02 52883.27 88888.00 2006-09-10 05:34:41.905 253 18229.82 89.05 52883.33 88888.00 2006-09-10 05:34:42.405 253 18229.82 89.07 52883.28 88888.00 2006-09-10 05:34:42.905 253 18229.77 89.12 52883.33 88888.00 2006-09-10 05:34:43.405 253 18229.80 89.09 52883.39 88888.00 2006-09-10 05:34:43.905 253 18229.78 89.14 52883.41 88888.00 2006-09-10 05:34:44.405 253 18229.72 89.09 52883.48 88888.00 2006-09-10 05:34:44.905 253 18229.72 89.07 52883.45 88888.00 2006-09-10 05:34:45.405 253 18229.78 89.07 52883.43 88888.00 2006-09-10 05:34:45.905 253 18229.76 89.06 52883.47 88888.00 2006-09-10 05:34:46.405 253 18229.83 88.99 52883.53 88888.00 2006-09-10 05:34:46.905 253 18229.84 88.99 52883.59 88888.00 2006-09-10 05:34:47.405 253 18229.71 89.09 52883.59 88888.00 2006-09-10 05:34:47.905 253 18229.65 89.06 52883.49 88888.00 2006-09-10 05:34:48.405 253 18229.65 88.94 52883.46 88888.00 2006-09-10 05:34:48.905 253 18229.67 88.91 52883.37 88888.00 2006-09-10 05:34:49.405 253 18229.73 88.97 52883.36 88888.00 2006-09-10 05:34:49.905 253 18229.76 88.94 52883.35 88888.00 2006-09-10 05:34:50.405 253 18229.77 88.92 52883.35 88888.00 2006-09-10 05:34:50.905 253 18229.70 88.89 52883.41 88888.00 2006-09-10 05:34:51.405 253 18229.66 89.00 52883.36 88888.00 2006-09-10 05:34:51.905 253 18229.73 89.02 52883.39 88888.00 2006-09-10 05:34:52.405 253 18229.64 88.99 52883.44 88888.00 2006-09-10 05:34:52.905 253 18229.58 89.03 52883.50 88888.00 2006-09-10 05:34:53.405 253 18229.62 89.00 52883.55 88888.00 2006-09-10 05:34:53.905 253 18229.54 88.91 52883.68 88888.00 2006-09-10 05:34:54.405 253 18229.55 88.94 52883.49 88888.00 2006-09-10 05:34:54.905 253 18229.70 88.98 52883.33 88888.00 2006-09-10 05:34:55.405 253 18229.59 89.01 52883.46 88888.00 2006-09-10 05:34:55.905 253 18229.63 89.01 52883.43 88888.00 2006-09-10 05:34:56.405 253 18229.75 88.94 52883.50 88888.00 2006-09-10 05:34:56.905 253 18229.75 88.92 52883.58 88888.00 2006-09-10 05:34:57.405 253 18229.65 88.86 52883.62 88888.00 2006-09-10 05:34:57.905 253 18229.58 88.89 52883.57 88888.00 2006-09-10 05:34:58.405 253 18229.70 88.94 52883.49 88888.00 2006-09-10 05:34:58.905 253 18229.80 88.91 52883.45 88888.00 2006-09-10 05:34:59.405 253 18229.73 88.84 52883.52 88888.00 2006-09-10 05:34:59.905 253 18229.65 88.74 52883.55 88888.00 2006-09-10 05:35:00.405 253 18229.60 88.77 52883.60 88888.00 2006-09-10 05:35:00.905 253 18229.49 88.84 52883.53 88888.00 2006-09-10 05:35:01.405 253 18229.43 88.87 52883.55 88888.00 2006-09-10 05:35:01.905 253 18229.49 88.86 52883.39 88888.00 2006-09-10 05:35:02.405 253 18229.60 88.89 52883.47 88888.00 2006-09-10 05:35:02.905 253 18229.64 88.88 52883.55 88888.00 2006-09-10 05:35:03.405 253 18229.64 88.88 52883.59 88888.00 2006-09-10 05:35:03.905 253 18229.55 88.89 52883.62 88888.00 2006-09-10 05:35:04.405 253 18229.49 88.88 52883.61 88888.00 2006-09-10 05:35:04.905 253 18229.44 88.91 52883.55 88888.00 2006-09-10 05:35:05.402 253 18229.42 88.84 52883.58 88888.00 2006-09-10 05:35:05.902 253 18229.41 88.77 52883.64 88888.00 2006-09-10 05:35:06.402 253 18229.47 88.82 52883.69 88888.00 2006-09-10 05:35:06.902 253 18229.45 88.85 52883.59 88888.00 2006-09-10 05:35:07.402 253 18229.41 88.83 52883.58 88888.00 2006-09-10 05:35:07.902 253 18229.44 88.89 52883.57 88888.00 2006-09-10 05:35:08.402 253 18229.41 88.96 52883.57 88888.00 2006-09-10 05:35:08.902 253 18229.39 88.94 52883.56 88888.00 2006-09-10 05:35:09.402 253 18229.44 88.94 52883.63 88888.00 2006-09-10 05:35:09.902 253 18229.40 88.92 52883.76 88888.00 2006-09-10 05:35:10.402 253 18229.35 88.84 52883.67 88888.00 2006-09-10 05:35:10.902 253 18229.33 88.90 52883.60 88888.00 2006-09-10 05:35:11.402 253 18229.40 88.94 52883.52 88888.00 2006-09-10 05:35:11.902 253 18229.50 88.84 52883.60 88888.00 2006-09-10 05:35:12.402 253 18229.42 88.90 52883.71 88888.00 2006-09-10 05:35:12.902 253 18229.41 88.88 52883.78 88888.00 2006-09-10 05:35:13.402 253 18229.48 88.92 52883.80 88888.00 2006-09-10 05:35:13.902 253 18229.40 88.87 52883.71 88888.00 2006-09-10 05:35:14.402 253 18229.52 88.81 52883.72 88888.00 2006-09-10 05:35:14.902 253 18229.62 88.85 52883.75 88888.00 2006-09-10 05:35:15.402 253 18229.70 88.87 52883.73 88888.00 2006-09-10 05:35:15.902 253 18229.63 88.78 52883.70 88888.00 2006-09-10 05:35:16.402 253 18229.39 88.77 52883.66 88888.00 2006-09-10 05:35:16.902 253 18229.44 88.70 52883.61 88888.00 2006-09-10 05:35:17.402 253 18229.35 88.72 52883.60 88888.00 2006-09-10 05:35:17.902 253 18229.40 88.78 52883.62 88888.00 2006-09-10 05:35:18.402 253 18229.41 88.78 52883.67 88888.00 2006-09-10 05:35:18.902 253 18229.44 88.78 52883.59 88888.00 2006-09-10 05:35:19.402 253 18229.42 88.76 52883.48 88888.00 2006-09-10 05:35:19.902 253 18229.37 88.75 52883.47 88888.00 2006-09-10 05:35:20.402 253 18229.44 88.77 52883.53 88888.00 2006-09-10 05:35:20.902 253 18229.44 88.82 52883.58 88888.00 2006-09-10 05:35:21.402 253 18229.51 88.79 52883.68 88888.00 2006-09-10 05:35:21.902 253 18229.34 88.80 52883.62 88888.00 2006-09-10 05:35:22.402 253 18229.42 88.75 52883.59 88888.00 2006-09-10 05:35:22.902 253 18229.54 88.80 52883.58 88888.00 2006-09-10 05:35:23.402 253 18229.40 88.84 52883.69 88888.00 2006-09-10 05:35:23.902 253 18229.37 88.80 52883.66 88888.00 2006-09-10 05:35:24.402 253 18229.42 88.78 52883.60 88888.00 2006-09-10 05:35:24.902 253 18229.47 88.76 52883.62 88888.00 2006-09-10 05:35:25.402 253 18229.37 88.73 52883.74 88888.00 2006-09-10 05:35:25.902 253 18229.40 88.81 52883.72 88888.00 2006-09-10 05:35:26.402 253 18229.51 88.91 52883.78 88888.00 2006-09-10 05:35:26.902 253 18229.49 88.86 52883.76 88888.00 2006-09-10 05:35:27.402 253 18229.52 88.92 52883.71 88888.00 2006-09-10 05:35:27.902 253 18229.62 88.96 52883.73 88888.00 2006-09-10 05:35:28.402 253 18229.63 88.98 52883.82 88888.00 2006-09-10 05:35:28.902 253 18229.55 88.98 52883.88 88888.00 2006-09-10 05:35:29.402 253 18229.52 88.94 52883.86 88888.00 2006-09-10 05:35:29.902 253 18229.51 88.86 52883.83 88888.00 2006-09-10 05:35:30.402 253 18229.47 88.78 52883.93 88888.00 2006-09-10 05:35:30.902 253 18229.30 88.82 52883.98 88888.00 2006-09-10 05:35:31.402 253 18229.32 88.81 52883.91 88888.00 2006-09-10 05:35:31.902 253 18229.26 88.81 52883.87 88888.00 2006-09-10 05:35:32.402 253 18229.40 88.84 52883.84 88888.00 2006-09-10 05:35:32.902 253 18229.56 88.80 52883.86 88888.00 2006-09-10 05:35:33.402 253 18229.59 88.77 52883.93 88888.00 2006-09-10 05:35:33.902 253 18229.54 88.90 52883.97 88888.00 2006-09-10 05:35:34.402 253 18229.40 89.03 52884.07 88888.00 2006-09-10 05:35:34.902 253 18229.34 89.08 52884.02 88888.00 2006-09-10 05:35:35.402 253 18229.48 89.07 52883.96 88888.00 2006-09-10 05:35:35.902 253 18229.60 89.00 52883.75 88888.00 2006-09-10 05:35:36.402 253 18229.53 88.96 52883.81 88888.00 2006-09-10 05:35:36.902 253 18229.65 88.99 52883.84 88888.00 2006-09-10 05:35:37.402 253 18229.56 89.04 52883.80 88888.00 2006-09-10 05:35:37.902 253 18229.44 89.05 52883.92 88888.00 2006-09-10 05:35:38.402 253 18229.42 89.04 52883.97 88888.00 2006-09-10 05:35:38.902 253 18229.31 89.05 52883.86 88888.00 2006-09-10 05:35:39.402 253 18229.29 89.10 52883.86 88888.00 2006-09-10 05:35:39.902 253 18229.39 89.18 52883.97 88888.00 2006-09-10 05:35:40.402 253 18229.33 89.21 52883.97 88888.00 2006-09-10 05:35:40.902 253 18229.35 89.25 52883.99 88888.00 2006-09-10 05:35:41.402 253 18229.53 89.26 52883.99 88888.00 2006-09-10 05:35:41.902 253 18229.60 89.29 52883.98 88888.00 2006-09-10 05:35:42.402 253 18229.56 89.35 52883.98 88888.00 2006-09-10 05:35:42.902 253 18229.51 89.36 52884.01 88888.00 2006-09-10 05:35:43.402 253 18229.52 89.31 52884.01 88888.00 2006-09-10 05:35:43.902 253 18229.60 89.30 52883.98 88888.00 2006-09-10 05:35:44.402 253 18229.40 89.26 52883.87 88888.00 2006-09-10 05:35:44.902 253 18229.45 89.26 52883.90 88888.00 2006-09-10 05:35:45.402 253 18229.53 89.17 52883.88 88888.00 2006-09-10 05:35:45.902 253 18229.49 89.21 52883.95 88888.00 2006-09-10 05:35:46.402 253 18229.47 89.19 52884.02 88888.00 2006-09-10 05:35:46.902 253 18229.41 89.19 52884.05 88888.00 2006-09-10 05:35:47.402 253 18229.34 89.22 52884.09 88888.00 2006-09-10 05:35:47.902 253 18229.27 89.23 52884.07 88888.00 2006-09-10 05:35:48.402 253 18229.38 89.26 52884.01 88888.00 2006-09-10 05:35:48.902 253 18229.52 89.32 52884.01 88888.00 2006-09-10 05:35:49.402 253 18229.58 89.30 52883.97 88888.00 2006-09-10 05:35:49.902 253 18229.56 89.24 52883.97 88888.00 2006-09-10 05:35:50.402 253 18229.59 89.20 52883.98 88888.00 2006-09-10 05:35:50.902 253 18229.62 89.18 52883.93 88888.00 2006-09-10 05:35:51.402 253 18229.53 89.21 52883.93 88888.00 2006-09-10 05:35:51.902 253 18229.55 89.26 52883.97 88888.00 2006-09-10 05:35:52.402 253 18229.64 89.22 52883.95 88888.00 2006-09-10 05:35:52.902 253 18229.64 89.25 52883.97 88888.00 2006-09-10 05:35:53.402 253 18229.63 89.28 52884.04 88888.00 2006-09-10 05:35:53.902 253 18229.70 89.30 52884.07 88888.00 2006-09-10 05:35:54.402 253 18229.70 89.36 52884.01 88888.00 2006-09-10 05:35:54.902 253 18229.72 89.37 52884.06 88888.00 2006-09-10 05:35:55.402 253 18229.73 89.33 52884.15 88888.00 2006-09-10 05:35:55.902 253 18229.66 89.32 52884.06 88888.00 2006-09-10 05:35:56.402 253 18229.53 89.33 52883.93 88888.00 2006-09-10 05:35:56.902 253 18229.52 89.38 52883.93 88888.00 2006-09-10 05:35:57.402 253 18229.60 89.40 52883.87 88888.00 2006-09-10 05:35:57.902 253 18229.76 89.38 52883.97 88888.00 2006-09-10 05:35:58.402 253 18229.80 89.35 52883.99 88888.00 2006-09-10 05:35:58.902 253 18229.55 89.35 52883.95 88888.00 2006-09-10 05:35:59.402 253 18229.50 89.32 52883.92 88888.00 2006-09-10 05:35:59.902 253 18229.48 89.33 52884.02 88888.00 2006-09-10 05:36:00.402 253 18229.65 89.35 52884.08 88888.00 2006-09-10 05:36:00.902 253 18229.71 89.41 52884.15 88888.00 2006-09-10 05:36:01.402 253 18229.64 89.37 52884.24 88888.00 2006-09-10 05:36:01.902 253 18229.65 89.39 52884.14 88888.00 2006-09-10 05:36:02.402 253 18229.66 89.33 52884.31 88888.00 2006-09-10 05:36:02.902 253 18229.58 89.32 52884.32 88888.00 2006-09-10 05:36:03.402 253 18229.56 89.31 52884.13 88888.00 2006-09-10 05:36:03.902 253 18229.54 89.32 52884.15 88888.00 2006-09-10 05:36:04.402 253 18229.49 89.37 52884.24 88888.00 2006-09-10 05:36:04.902 253 18229.49 89.43 52884.22 88888.00 2006-09-10 05:36:05.402 253 18229.55 89.47 52884.19 88888.00 2006-09-10 05:36:05.902 253 18229.65 89.48 52884.18 88888.00 2006-09-10 05:36:06.402 253 18229.63 89.45 52884.20 88888.00 2006-09-10 05:36:06.902 253 18229.61 89.39 52884.21 88888.00 2006-09-10 05:36:07.402 253 18229.64 89.43 52884.14 88888.00 2006-09-10 05:36:07.902 253 18229.62 89.38 52884.18 88888.00 2006-09-10 05:36:08.402 253 18229.50 89.31 52884.22 88888.00 2006-09-10 05:36:08.902 253 18229.48 89.26 52884.13 88888.00 2006-09-10 05:36:09.402 253 18229.60 89.24 52884.19 88888.00 2006-09-10 05:36:09.902 253 18229.61 89.34 52884.16 88888.00 2006-09-10 05:36:10.402 253 18229.75 89.33 52884.24 88888.00 2006-09-10 05:36:10.902 253 18229.83 89.32 52884.21 88888.00 2006-09-10 05:36:11.402 253 18229.95 89.28 52884.15 88888.00 2006-09-10 05:36:11.902 253 18229.99 89.25 52884.17 88888.00 2006-09-10 05:36:12.402 253 18229.85 89.28 52884.27 88888.00 2006-09-10 05:36:12.902 253 18229.83 89.24 52884.22 88888.00 2006-09-10 05:36:13.402 253 18229.87 89.16 52884.15 88888.00 2006-09-10 05:36:13.902 253 18229.92 89.16 52884.24 88888.00 2006-09-10 05:36:14.402 253 18230.02 89.20 52884.29 88888.00 2006-09-10 05:36:14.902 253 18229.97 89.23 52884.25 88888.00 2006-09-10 05:36:15.402 253 18229.94 89.23 52884.17 88888.00 2006-09-10 05:36:15.902 253 18229.87 89.22 52884.13 88888.00 2006-09-10 05:36:16.402 253 18230.00 89.14 52884.22 88888.00 2006-09-10 05:36:16.902 253 18230.05 89.14 52884.22 88888.00 2006-09-10 05:36:17.402 253 18229.88 89.12 52884.24 88888.00 2006-09-10 05:36:17.902 253 18229.89 89.10 52884.26 88888.00 2006-09-10 05:36:18.402 253 18229.94 89.13 52884.18 88888.00 2006-09-10 05:36:18.902 253 18229.88 89.18 52884.11 88888.00 2006-09-10 05:36:19.402 253 18229.88 89.23 52884.20 88888.00 2006-09-10 05:36:19.902 253 18229.95 89.19 52884.11 88888.00 2006-09-10 05:36:20.402 253 18229.80 89.09 52884.19 88888.00 2006-09-10 05:36:20.902 253 18229.84 89.12 52884.22 88888.00 2006-09-10 05:36:21.402 253 18229.95 89.12 52884.30 88888.00 2006-09-10 05:36:21.902 253 18229.94 89.13 52884.27 88888.00 2006-09-10 05:36:22.402 253 18229.99 89.14 52884.27 88888.00 2006-09-10 05:36:22.902 253 18229.83 89.11 52884.21 88888.00 2006-09-10 05:36:23.402 253 18229.84 89.13 52884.29 88888.00 2006-09-10 05:36:23.902 253 18229.82 89.14 52884.33 88888.00 2006-09-10 05:36:24.402 253 18229.85 89.19 52884.42 88888.00 2006-09-10 05:36:24.902 253 18229.89 89.16 52884.42 88888.00 2006-09-10 05:36:25.402 253 18229.94 89.18 52884.42 88888.00 2006-09-10 05:36:25.902 253 18229.89 89.16 52884.30 88888.00 2006-09-10 05:36:26.402 253 18229.87 89.18 52884.22 88888.00 2006-09-10 05:36:26.902 253 18229.93 89.19 52884.39 88888.00 2006-09-10 05:36:27.402 253 18229.86 89.17 52884.40 88888.00 2006-09-10 05:36:27.902 253 18229.88 89.10 52884.21 88888.00 2006-09-10 05:36:28.402 253 18229.87 89.06 52884.14 88888.00 2006-09-10 05:36:28.902 253 18229.73 89.03 52884.19 88888.00 2006-09-10 05:36:29.402 253 18229.70 89.00 52884.27 88888.00 2006-09-10 05:36:29.902 253 18229.66 89.09 52884.16 88888.00 2006-09-10 05:36:30.402 253 18229.80 89.14 52884.13 88888.00 2006-09-10 05:36:30.902 253 18229.76 89.10 52884.21 88888.00 2006-09-10 05:36:31.402 253 18229.70 89.06 52884.30 88888.00 2006-09-10 05:36:31.902 253 18229.82 89.04 52884.30 88888.00 2006-09-10 05:36:32.402 253 18229.91 89.12 52884.38 88888.00 2006-09-10 05:36:32.902 253 18229.84 89.19 52884.49 88888.00 2006-09-10 05:36:33.402 253 18229.86 89.15 52884.37 88888.00 2006-09-10 05:36:33.902 253 18229.75 89.07 52884.33 88888.00 2006-09-10 05:36:34.402 253 18229.72 88.94 52884.40 88888.00 2006-09-10 05:36:34.902 253 18229.78 88.90 52884.42 88888.00 2006-09-10 05:36:35.402 253 18229.69 88.95 52884.49 88888.00 2006-09-10 05:36:35.902 253 18229.67 89.00 52884.57 88888.00 2006-09-10 05:36:36.402 253 18229.80 88.95 52884.55 88888.00 2006-09-10 05:36:36.902 253 18229.72 88.91 52884.54 88888.00 2006-09-10 05:36:37.402 253 18229.70 88.94 52884.53 88888.00 2006-09-10 05:36:37.902 253 18229.72 89.00 52884.44 88888.00 2006-09-10 05:36:38.402 253 18229.67 89.01 52884.42 88888.00 2006-09-10 05:36:38.902 253 18229.59 89.00 52884.36 88888.00 2006-09-10 05:36:39.402 253 18229.58 88.95 52884.45 88888.00 2006-09-10 05:36:39.902 253 18229.63 88.89 52884.49 88888.00 2006-09-10 05:36:40.402 253 18229.69 88.84 52884.57 88888.00 2006-09-10 05:36:40.902 253 18229.70 88.85 52884.61 88888.00 2006-09-10 05:36:41.402 253 18229.60 88.81 52884.54 88888.00 2006-09-10 05:36:41.902 253 18229.59 88.89 52884.39 88888.00 2006-09-10 05:36:42.402 253 18229.70 88.91 52884.30 88888.00 2006-09-10 05:36:42.902 253 18229.67 88.95 52884.33 88888.00 2006-09-10 05:36:43.402 253 18229.65 88.92 52884.36 88888.00 2006-09-10 05:36:43.902 253 18229.75 88.92 52884.45 88888.00 2006-09-10 05:36:44.402 253 18229.70 89.04 52884.43 88888.00 2006-09-10 05:36:44.902 253 18229.65 89.00 52884.38 88888.00 2006-09-10 05:36:45.402 253 18229.67 88.97 52884.52 88888.00 2006-09-10 05:36:45.902 253 18229.70 88.84 52884.60 88888.00 2006-09-10 05:36:46.402 253 18229.73 88.82 52884.55 88888.00 2006-09-10 05:36:46.902 253 18229.62 88.82 52884.54 88888.00 2006-09-10 05:36:47.402 253 18229.60 88.88 52884.54 88888.00 2006-09-10 05:36:47.902 253 18229.62 88.92 52884.60 88888.00 2006-09-10 05:36:48.402 253 18229.62 88.96 52884.52 88888.00 2006-09-10 05:36:48.902 253 18229.55 88.91 52884.48 88888.00 2006-09-10 05:36:49.402 253 18229.54 88.88 52884.50 88888.00 2006-09-10 05:36:49.902 253 18229.62 88.94 52884.51 88888.00 2006-09-10 05:36:50.402 253 18229.58 88.96 52884.54 88888.00 2006-09-10 05:36:50.902 253 18229.52 88.99 52884.59 88888.00 2006-09-10 05:36:51.402 253 18229.62 88.99 52884.67 88888.00 2006-09-10 05:36:51.902 253 18229.67 88.92 52884.62 88888.00 2006-09-10 05:36:52.402 253 18229.59 88.89 52884.71 88888.00 2006-09-10 05:36:52.902 253 18229.61 88.94 52884.71 88888.00 2006-09-10 05:36:53.402 253 18229.63 88.96 52884.61 88888.00 2006-09-10 05:36:53.902 253 18229.62 88.97 52884.57 88888.00 2006-09-10 05:36:54.402 253 18229.55 88.91 52884.54 88888.00 2006-09-10 05:36:54.902 253 18229.41 88.96 52884.54 88888.00 2006-09-10 05:36:55.402 253 18229.47 88.98 52884.60 88888.00 2006-09-10 05:36:55.902 253 18229.49 88.88 52884.74 88888.00 2006-09-10 05:36:56.402 253 18229.50 88.89 52884.75 88888.00 2006-09-10 05:36:56.902 253 18229.52 88.99 52884.65 88888.00 2006-09-10 05:36:57.402 253 18229.50 88.98 52884.66 88888.00 2006-09-10 05:36:57.902 253 18229.51 88.95 52884.69 88888.00 2006-09-10 05:36:58.402 253 18229.50 88.92 52884.68 88888.00 2006-09-10 05:36:58.902 253 18229.48 88.81 52884.65 88888.00 2006-09-10 05:36:59.402 253 18229.51 88.92 52884.59 88888.00 2006-09-10 05:36:59.902 253 18229.52 88.97 52884.68 88888.00 2006-09-10 05:37:00.402 253 18229.39 88.98 52884.62 88888.00 2006-09-10 05:37:00.902 253 18229.47 88.92 52884.67 88888.00 2006-09-10 05:37:01.402 253 18229.52 88.98 52884.67 88888.00 2006-09-10 05:37:01.902 253 18229.62 89.01 52884.69 88888.00 2006-09-10 05:37:02.402 253 18229.62 89.02 52884.67 88888.00 2006-09-10 05:37:02.902 253 18229.43 89.03 52884.80 88888.00 2006-09-10 05:37:03.402 253 18229.49 88.96 52884.90 88888.00 2006-09-10 05:37:03.902 253 18229.50 88.98 52885.03 88888.00 2006-09-10 05:37:04.402 253 18229.49 89.03 52884.98 88888.00 2006-09-10 05:37:04.902 253 18229.38 89.01 52884.96 88888.00 2006-09-10 05:37:05.402 253 18229.37 88.96 52885.08 88888.00 2006-09-10 05:37:05.902 253 18229.27 88.88 52884.96 88888.00 2006-09-10 05:37:06.402 253 18229.29 88.96 52884.92 88888.00 2006-09-10 05:37:06.902 253 18229.24 89.01 52884.84 88888.00 2006-09-10 05:37:07.402 253 18229.28 89.05 52884.78 88888.00 2006-09-10 05:37:07.902 253 18229.31 89.03 52884.75 88888.00 2006-09-10 05:37:08.402 253 18229.39 89.01 52884.63 88888.00 2006-09-10 05:37:08.902 253 18229.40 89.06 52884.76 88888.00 2006-09-10 05:37:09.402 253 18229.40 89.08 52884.76 88888.00 2006-09-10 05:37:09.902 253 18229.47 89.10 52884.71 88888.00 2006-09-10 05:37:10.402 253 18229.51 89.12 52884.77 88888.00 2006-09-10 05:37:10.902 253 18229.54 89.12 52884.78 88888.00 2006-09-10 05:37:11.402 253 18229.38 89.17 52884.73 88888.00 2006-09-10 05:37:11.902 253 18229.30 89.18 52884.73 88888.00 2006-09-10 05:37:12.402 253 18229.35 89.22 52884.73 88888.00 2006-09-10 05:37:12.902 253 18229.43 89.20 52884.71 88888.00 2006-09-10 05:37:13.402 253 18229.47 89.22 52884.64 88888.00 2006-09-10 05:37:13.902 253 18229.44 89.23 52884.67 88888.00 2006-09-10 05:37:14.402 253 18229.47 89.32 52884.83 88888.00 2006-09-10 05:37:14.902 253 18229.35 89.35 52884.89 88888.00 2006-09-10 05:37:15.402 253 18229.34 89.40 52884.84 88888.00 2006-09-10 05:37:15.902 253 18229.40 89.36 52884.79 88888.00 2006-09-10 05:37:16.402 253 18229.42 89.35 52884.72 88888.00 2006-09-10 05:37:16.902 253 18229.45 89.22 52884.69 88888.00 2006-09-10 05:37:17.402 253 18229.51 89.22 52884.66 88888.00 2006-09-10 05:37:17.902 253 18229.48 89.23 52884.65 88888.00 2006-09-10 05:37:18.402 253 18229.33 89.22 52884.78 88888.00 2006-09-10 05:37:18.902 253 18229.21 89.26 52884.75 88888.00 2006-09-10 05:37:19.402 253 18229.30 89.26 52884.78 88888.00 2006-09-10 05:37:19.902 253 18229.33 89.23 52884.89 88888.00 2006-09-10 05:37:20.402 253 18229.33 89.20 52884.89 88888.00 2006-09-10 05:37:20.902 253 18229.39 89.16 52884.84 88888.00 2006-09-10 05:37:21.402 253 18229.35 89.22 52884.83 88888.00 2006-09-10 05:37:21.902 253 18229.21 89.25 52884.67 88888.00 2006-09-10 05:37:22.402 253 18229.18 89.26 52884.75 88888.00 2006-09-10 05:37:22.902 253 18229.40 89.26 52884.90 88888.00 2006-09-10 05:37:23.402 253 18229.44 89.32 52884.79 88888.00 2006-09-10 05:37:23.902 253 18229.33 89.29 52884.76 88888.00 2006-09-10 05:37:24.402 253 18229.22 89.28 52884.75 88888.00 2006-09-10 05:37:24.902 253 18229.16 89.39 52884.65 88888.00 2006-09-10 05:37:25.402 253 18229.21 89.37 52884.72 88888.00 2006-09-10 05:37:25.902 253 18229.27 89.29 52884.73 88888.00 2006-09-10 05:37:26.402 253 18229.32 89.34 52884.78 88888.00 2006-09-10 05:37:26.902 253 18229.27 89.42 52884.75 88888.00 2006-09-10 05:37:27.402 253 18229.28 89.39 52884.71 88888.00 2006-09-10 05:37:27.902 253 18229.28 89.35 52884.73 88888.00 2006-09-10 05:37:28.402 253 18229.37 89.42 52884.71 88888.00 2006-09-10 05:37:28.902 253 18229.31 89.41 52884.57 88888.00 2006-09-10 05:37:29.402 253 18229.21 89.47 52884.56 88888.00 2006-09-10 05:37:29.902 253 18229.20 89.47 52884.60 88888.00 2006-09-10 05:37:30.402 253 18229.22 89.42 52884.71 88888.00 2006-09-10 05:37:30.902 253 18229.19 89.40 52884.73 88888.00 2006-09-10 05:37:31.402 253 18229.19 89.36 52884.64 88888.00 2006-09-10 05:37:31.902 253 18229.17 89.39 52884.69 88888.00 2006-09-10 05:37:32.402 253 18229.06 89.40 52884.63 88888.00 2006-09-10 05:37:32.902 253 18229.09 89.38 52884.63 88888.00 2006-09-10 05:37:33.402 253 18229.28 89.37 52884.63 88888.00 2006-09-10 05:37:33.902 253 18229.32 89.40 52884.64 88888.00 2006-09-10 05:37:34.402 253 18229.23 89.42 52884.61 88888.00 2006-09-10 05:37:34.902 253 18229.22 89.45 52884.71 88888.00 2006-09-10 05:37:35.402 253 18229.26 89.47 52884.79 88888.00 2006-09-10 05:37:35.902 253 18229.32 89.46 52884.72 88888.00 2006-09-10 05:37:36.402 253 18229.43 89.43 52884.72 88888.00 2006-09-10 05:37:36.902 253 18229.39 89.41 52884.72 88888.00 2006-09-10 05:37:37.402 253 18229.51 89.44 52884.72 88888.00 2006-09-10 05:37:37.902 253 18229.47 89.51 52884.80 88888.00 2006-09-10 05:37:38.402 253 18229.37 89.48 52884.79 88888.00 2006-09-10 05:37:38.902 253 18229.27 89.43 52884.69 88888.00 2006-09-10 05:37:39.402 253 18229.33 89.36 52884.64 88888.00 2006-09-10 05:37:39.902 253 18229.35 89.34 52884.62 88888.00 2006-09-10 05:37:40.402 253 18229.32 89.31 52884.56 88888.00 2006-09-10 05:37:40.902 253 18229.22 89.38 52884.50 88888.00 2006-09-10 05:37:41.402 253 18229.27 89.46 52884.64 88888.00 2006-09-10 05:37:41.902 253 18229.32 89.47 52884.65 88888.00 2006-09-10 05:37:42.402 253 18229.30 89.52 52884.67 88888.00 2006-09-10 05:37:42.902 253 18229.27 89.54 52884.59 88888.00 2006-09-10 05:37:43.402 253 18229.29 89.58 52884.41 88888.00 2006-09-10 05:37:43.902 253 18229.30 89.56 52884.44 88888.00 2006-09-10 05:37:44.402 253 18229.31 89.44 52884.49 88888.00 2006-09-10 05:37:44.902 253 18229.37 89.49 52884.51 88888.00 2006-09-10 05:37:45.402 253 18229.20 89.44 52884.51 88888.00 2006-09-10 05:37:45.902 253 18229.18 89.39 52884.54 88888.00 2006-09-10 05:37:46.402 253 18229.22 89.47 52884.63 88888.00 2006-09-10 05:37:46.902 253 18229.24 89.49 52884.63 88888.00 2006-09-10 05:37:47.402 253 18229.20 89.42 52884.57 88888.00 2006-09-10 05:37:47.902 253 18229.16 89.46 52884.57 88888.00 2006-09-10 05:37:48.402 253 18229.21 89.43 52884.64 88888.00 2006-09-10 05:37:48.902 253 18229.21 89.38 52884.77 88888.00 2006-09-10 05:37:49.402 253 18229.31 89.35 52884.80 88888.00 2006-09-10 05:37:49.902 253 18229.17 89.37 52884.79 88888.00 2006-09-10 05:37:50.402 253 18229.07 89.37 52884.78 88888.00 2006-09-10 05:37:50.902 253 18229.16 89.41 52884.82 88888.00 2006-09-10 05:37:51.402 253 18229.18 89.54 52884.78 88888.00 2006-09-10 05:37:51.902 253 18229.15 89.58 52884.80 88888.00 2006-09-10 05:37:52.402 253 18229.29 89.57 52884.88 88888.00 2006-09-10 05:37:52.902 253 18229.28 89.53 52884.97 88888.00 2006-09-10 05:37:53.402 253 18229.23 89.50 52884.91 88888.00 2006-09-10 05:37:53.902 253 18229.20 89.41 52884.85 88888.00 2006-09-10 05:37:54.402 253 18229.22 89.43 52884.84 88888.00 2006-09-10 05:37:54.902 253 18229.29 89.42 52884.80 88888.00 2006-09-10 05:37:55.402 253 18229.26 89.37 52884.80 88888.00 2006-09-10 05:37:55.902 253 18229.21 89.43 52884.88 88888.00 2006-09-10 05:37:56.402 253 18229.20 89.47 52884.89 88888.00 2006-09-10 05:37:56.902 253 18229.11 89.46 52884.89 88888.00 2006-09-10 05:37:57.402 253 18229.00 89.50 52885.00 88888.00 2006-09-10 05:37:57.902 253 18228.91 89.50 52885.00 88888.00 2006-09-10 05:37:58.402 253 18228.89 89.47 52884.87 88888.00 2006-09-10 05:37:58.902 253 18228.62 89.41 52884.83 88888.00 2006-09-10 05:37:59.402 253 18228.52 89.39 52884.88 88888.00 2006-09-10 05:37:59.902 253 18228.42 89.36 52884.69 88888.00 2006-09-10 05:38:00.402 253 18228.53 89.38 52884.83 88888.00 2006-09-10 05:38:00.902 253 18228.59 89.43 52884.94 88888.00 2006-09-10 05:38:01.402 253 18228.48 89.45 52884.88 88888.00 2006-09-10 05:38:01.902 253 18228.54 89.47 52884.96 88888.00 2006-09-10 05:38:02.402 253 18228.65 89.43 52884.98 88888.00 2006-09-10 05:38:02.902 253 18228.56 89.49 52884.89 88888.00 2006-09-10 05:38:03.402 253 18228.52 89.50 52884.94 88888.00 2006-09-10 05:38:03.902 253 18228.54 89.45 52884.89 88888.00 2006-09-10 05:38:04.402 253 18228.74 89.44 52884.86 88888.00 2006-09-10 05:38:04.902 253 18228.77 89.48 52884.89 88888.00 2006-09-10 05:38:05.402 253 18228.66 89.43 52884.95 88888.00 2006-09-10 05:38:05.902 253 18228.65 89.45 52884.98 88888.00 2006-09-10 05:38:06.402 253 18228.65 89.48 52885.11 88888.00 2006-09-10 05:38:06.902 253 18228.74 89.42 52885.09 88888.00 2006-09-10 05:38:07.402 253 18228.73 89.41 52885.09 88888.00 2006-09-10 05:38:07.902 253 18228.82 89.45 52884.99 88888.00 2006-09-10 05:38:08.402 253 18228.68 89.49 52885.11 88888.00 2006-09-10 05:38:08.902 253 18228.75 89.47 52885.24 88888.00 2006-09-10 05:38:09.402 253 18228.76 89.41 52885.24 88888.00 2006-09-10 05:38:09.902 253 18228.68 89.42 52885.18 88888.00 2006-09-10 05:38:10.402 253 18228.64 89.51 52885.20 88888.00 2006-09-10 05:38:10.902 253 18228.63 89.52 52885.20 88888.00 2006-09-10 05:38:11.402 253 18228.61 89.55 52885.21 88888.00 2006-09-10 05:38:11.902 253 18228.95 89.56 52885.23 88888.00 2006-09-10 05:38:12.402 253 18229.11 89.63 52885.10 88888.00 2006-09-10 05:38:12.902 253 18229.12 89.58 52885.15 88888.00 2006-09-10 05:38:13.402 253 18229.21 89.58 52885.24 88888.00 2006-09-10 05:38:13.902 253 18229.23 89.66 52885.26 88888.00 2006-09-10 05:38:14.402 253 18228.99 89.63 52885.31 88888.00 2006-09-10 05:38:14.902 253 18229.09 89.55 52885.23 88888.00 2006-09-10 05:38:15.402 253 18228.93 89.44 52885.15 88888.00 2006-09-10 05:38:15.902 253 18229.06 89.45 52884.98 88888.00 2006-09-10 05:38:16.402 253 18229.13 89.46 52885.10 88888.00 2006-09-10 05:38:16.902 253 18229.09 89.50 52885.11 88888.00 2006-09-10 05:38:17.402 253 18229.10 89.50 52884.99 88888.00 2006-09-10 05:38:17.902 253 18229.08 89.58 52885.02 88888.00 2006-09-10 05:38:18.402 253 18229.12 89.64 52885.13 88888.00 2006-09-10 05:38:18.902 253 18229.08 89.67 52885.15 88888.00 2006-09-10 05:38:19.402 253 18229.10 89.66 52885.03 88888.00 2006-09-10 05:38:19.902 253 18229.02 89.65 52885.13 88888.00 2006-09-10 05:38:20.402 253 18228.99 89.65 52885.24 88888.00 2006-09-10 05:38:20.902 253 18229.04 89.59 52885.07 88888.00 2006-09-10 05:38:21.402 253 18229.06 89.63 52885.20 88888.00 2006-09-10 05:38:21.902 253 18229.06 89.69 52885.23 88888.00 2006-09-10 05:38:22.402 253 18229.07 89.65 52885.25 88888.00 2006-09-10 05:38:22.902 253 18229.08 89.70 52885.18 88888.00 2006-09-10 05:38:23.402 253 18229.09 89.76 52885.13 88888.00 2006-09-10 05:38:23.902 253 18229.09 89.78 52885.13 88888.00 2006-09-10 05:38:24.402 253 18229.13 89.72 52885.26 88888.00 2006-09-10 05:38:24.902 253 18229.21 89.71 52885.40 88888.00 2006-09-10 05:38:25.402 253 18229.27 89.72 52885.46 88888.00 2006-09-10 05:38:25.902 253 18229.21 89.74 52885.42 88888.00 2006-09-10 05:38:26.402 253 18229.20 89.74 52885.40 88888.00 2006-09-10 05:38:26.902 253 18229.22 89.70 52885.25 88888.00 2006-09-10 05:38:27.402 253 18229.17 89.73 52885.19 88888.00 2006-09-10 05:38:27.902 253 18229.19 89.78 52885.11 88888.00 2006-09-10 05:38:28.402 253 18229.29 89.75 52884.91 88888.00 2006-09-10 05:38:28.902 253 18229.11 89.73 52884.97 88888.00 2006-09-10 05:38:29.402 253 18229.19 89.72 52885.08 88888.00 2006-09-10 05:38:29.902 253 18229.19 89.84 52885.15 88888.00 2006-09-10 05:38:30.402 253 18229.26 89.82 52885.09 88888.00 2006-09-10 05:38:30.902 253 18229.26 89.78 52885.19 88888.00 2006-09-10 05:38:31.402 253 18229.23 89.79 52885.12 88888.00 2006-09-10 05:38:31.902 253 18229.30 89.83 52885.27 88888.00 2006-09-10 05:38:32.402 253 18229.21 89.83 52885.29 88888.00 2006-09-10 05:38:32.902 253 18229.12 89.85 52885.30 88888.00 2006-09-10 05:38:33.402 253 18229.07 89.85 52885.19 88888.00 2006-09-10 05:38:33.902 253 18229.12 89.86 52885.13 88888.00 2006-09-10 05:38:34.402 253 18229.13 89.85 52885.15 88888.00 2006-09-10 05:38:34.902 253 18229.07 89.83 52885.32 88888.00 2006-09-10 05:38:35.402 253 18229.02 89.83 52885.38 88888.00 2006-09-10 05:38:35.902 253 18229.10 89.88 52885.26 88888.00 2006-09-10 05:38:36.402 253 18229.15 89.88 52885.36 88888.00 2006-09-10 05:38:36.902 253 18229.10 89.91 52885.35 88888.00 2006-09-10 05:38:37.402 253 18229.13 89.98 52885.37 88888.00 2006-09-10 05:38:37.902 253 18229.05 89.99 52885.27 88888.00 2006-09-10 05:38:38.402 253 18228.98 90.00 52885.24 88888.00 2006-09-10 05:38:38.902 253 18228.99 90.03 52885.29 88888.00 2006-09-10 05:38:39.402 253 18229.02 90.00 52885.26 88888.00 2006-09-10 05:38:39.902 253 18228.86 90.05 52885.29 88888.00 2006-09-10 05:38:40.402 253 18228.93 90.03 52885.41 88888.00 2006-09-10 05:38:40.902 253 18229.06 90.07 52885.38 88888.00 2006-09-10 05:38:41.402 253 18229.06 90.12 52885.33 88888.00 2006-09-10 05:38:41.902 253 18229.08 90.06 52885.48 88888.00 2006-09-10 05:38:42.402 253 18229.16 90.11 52885.41 88888.00 2006-09-10 05:38:42.902 253 18229.19 90.14 52885.45 88888.00 2006-09-10 05:38:43.402 253 18229.16 90.15 52885.41 88888.00 2006-09-10 05:38:43.902 253 18229.04 90.16 52885.38 88888.00 2006-09-10 05:38:44.402 253 18229.10 90.17 52885.48 88888.00 2006-09-10 05:38:44.902 253 18229.07 90.15 52885.50 88888.00 2006-09-10 05:38:45.402 253 18229.08 90.22 52885.56 88888.00 2006-09-10 05:38:45.902 253 18229.10 90.14 52885.55 88888.00 2006-09-10 05:38:46.402 253 18229.20 90.07 52885.54 88888.00 2006-09-10 05:38:46.902 253 18229.30 90.07 52885.42 88888.00 2006-09-10 05:38:47.402 253 18229.33 90.04 52885.33 88888.00 2006-09-10 05:38:47.902 253 18229.29 90.02 52885.35 88888.00 2006-09-10 05:38:48.402 253 18229.10 90.09 52885.35 88888.00 2006-09-10 05:38:48.902 253 18229.27 90.05 52885.36 88888.00 2006-09-10 05:38:49.402 253 18229.30 90.05 52885.35 88888.00 2006-09-10 05:38:49.902 253 18229.30 90.12 52885.41 88888.00 2006-09-10 05:38:50.402 253 18229.19 90.13 52885.35 88888.00 2006-09-10 05:38:50.902 253 18229.30 90.11 52885.19 88888.00 2006-09-10 05:38:51.402 253 18229.33 90.11 52885.19 88888.00 2006-09-10 05:38:51.902 253 18229.20 90.10 52885.21 88888.00 2006-09-10 05:38:52.402 253 18229.19 90.15 52885.21 88888.00 2006-09-10 05:38:52.902 253 18229.30 90.15 52885.25 88888.00 2006-09-10 05:38:53.402 253 18229.26 90.10 52885.22 88888.00 2006-09-10 05:38:53.902 253 18229.34 90.12 52885.29 88888.00 2006-09-10 05:38:54.402 253 18229.41 90.17 52885.35 88888.00 2006-09-10 05:38:54.902 253 18229.33 90.15 52885.36 88888.00 2006-09-10 05:38:55.402 253 18229.43 90.06 52885.42 88888.00 2006-09-10 05:38:55.902 253 18229.47 90.07 52885.38 88888.00 2006-09-10 05:38:56.402 253 18229.49 90.08 52885.36 88888.00 2006-09-10 05:38:56.902 253 18229.53 90.08 52885.40 88888.00 2006-09-10 05:38:57.402 253 18229.43 90.04 52885.49 88888.00 2006-09-10 05:38:57.902 253 18229.37 89.99 52885.52 88888.00 2006-09-10 05:38:58.402 253 18229.40 89.97 52885.48 88888.00 2006-09-10 05:38:58.902 253 18229.41 89.98 52885.42 88888.00 2006-09-10 05:38:59.402 253 18229.44 90.06 52885.34 88888.00 2006-09-10 05:38:59.902 253 18229.43 90.10 52885.30 88888.00 2006-09-10 05:39:00.402 253 18229.37 90.14 52885.35 88888.00 2006-09-10 05:39:00.902 253 18229.32 90.11 52885.29 88888.00 2006-09-10 05:39:01.402 253 18229.22 90.11 52885.26 88888.00 2006-09-10 05:39:01.902 253 18229.28 90.14 52885.33 88888.00 2006-09-10 05:39:02.402 253 18229.37 90.10 52885.29 88888.00 2006-09-10 05:39:02.902 253 18229.38 90.06 52885.24 88888.00 2006-09-10 05:39:03.402 253 18229.43 90.04 52885.10 88888.00 2006-09-10 05:39:03.902 253 18229.42 90.07 52885.07 88888.00 2006-09-10 05:39:04.402 253 18229.35 90.11 52885.26 88888.00 2006-09-10 05:39:04.902 253 18229.35 90.09 52885.31 88888.00 2006-09-10 05:39:05.402 253 18229.35 90.05 52885.35 88888.00 2006-09-10 05:39:05.902 253 18229.39 90.08 52885.23 88888.00 2006-09-10 05:39:06.402 253 18229.39 90.12 52885.29 88888.00 2006-09-10 05:39:06.902 253 18229.48 90.10 52885.43 88888.00 2006-09-10 05:39:07.402 253 18229.45 90.11 52885.35 88888.00 2006-09-10 05:39:07.902 253 18229.40 90.13 52885.25 88888.00 2006-09-10 05:39:08.402 253 18229.47 90.08 52885.26 88888.00 2006-09-10 05:39:08.902 253 18229.41 90.15 52885.19 88888.00 2006-09-10 05:39:09.402 253 18229.42 90.15 52885.13 88888.00 2006-09-10 05:39:09.902 253 18229.48 90.16 52885.31 88888.00 2006-09-10 05:39:10.402 253 18229.39 90.14 52885.23 88888.00 2006-09-10 05:39:10.902 253 18229.38 90.11 52885.31 88888.00 2006-09-10 05:39:11.402 253 18229.42 90.07 52885.33 88888.00 2006-09-10 05:39:11.902 253 18229.53 90.08 52885.29 88888.00 2006-09-10 05:39:12.402 253 18229.48 90.08 52885.24 88888.00 2006-09-10 05:39:12.902 253 18229.45 90.09 52885.20 88888.00 2006-09-10 05:39:13.402 253 18229.47 90.13 52885.18 88888.00 2006-09-10 05:39:13.902 253 18229.43 90.12 52885.26 88888.00 2006-09-10 05:39:14.402 253 18229.29 90.15 52885.34 88888.00 2006-09-10 05:39:14.902 253 18229.30 90.16 52885.25 88888.00 2006-09-10 05:39:15.402 253 18229.29 90.32 52885.24 88888.00 2006-09-10 05:39:15.902 253 18229.28 90.37 52885.34 88888.00 2006-09-10 05:39:16.402 253 18229.39 90.25 52885.50 88888.00 2006-09-10 05:39:16.902 253 18229.41 90.19 52885.50 88888.00 2006-09-10 05:39:17.402 253 18229.30 90.18 52885.49 88888.00 2006-09-10 05:39:17.902 253 18229.27 90.37 52885.50 88888.00 2006-09-10 05:39:18.402 253 18229.34 90.38 52885.48 88888.00 2006-09-10 05:39:18.902 253 18229.37 90.22 52885.45 88888.00 2006-09-10 05:39:19.402 253 18229.39 90.21 52885.43 88888.00 2006-09-10 05:39:19.902 253 18229.39 90.25 52885.29 88888.00 2006-09-10 05:39:20.402 253 18229.38 90.25 52885.33 88888.00 2006-09-10 05:39:20.902 253 18229.41 90.24 52885.33 88888.00 2006-09-10 05:39:21.402 253 18229.54 90.19 52885.35 88888.00 2006-09-10 05:39:21.902 253 18229.61 90.16 52885.40 88888.00 2006-09-10 05:39:22.402 253 18229.54 90.21 52885.52 88888.00 2006-09-10 05:39:22.902 253 18229.41 90.19 52885.59 88888.00 2006-09-10 05:39:23.402 253 18229.41 90.15 52885.50 88888.00 2006-09-10 05:39:23.902 253 18229.42 90.14 52885.33 88888.00 2006-09-10 05:39:24.402 253 18229.32 90.23 52885.42 88888.00 2006-09-10 05:39:24.902 253 18229.26 90.33 52885.52 88888.00 2006-09-10 05:39:25.402 253 18229.22 90.34 52885.42 88888.00 2006-09-10 05:39:25.902 253 18229.15 90.35 52885.42 88888.00 2006-09-10 05:39:26.402 253 18229.12 90.30 52885.53 88888.00 2006-09-10 05:39:26.902 253 18229.05 90.35 52885.40 88888.00 2006-09-10 05:39:27.402 253 18229.02 90.42 52885.41 88888.00 2006-09-10 05:39:27.902 253 18228.95 90.44 52885.35 88888.00 2006-09-10 05:39:28.402 253 18229.04 90.41 52885.23 88888.00 2006-09-10 05:39:28.902 253 18229.07 90.47 52885.17 88888.00 2006-09-10 05:39:29.402 253 18229.17 90.45 52885.19 88888.00 2006-09-10 05:39:29.902 253 18229.20 90.40 52885.22 88888.00 2006-09-10 05:39:30.402 253 18229.30 90.31 52885.30 88888.00 2006-09-10 05:39:30.902 253 18229.34 90.22 52885.33 88888.00 2006-09-10 05:39:31.402 253 18229.34 90.23 52885.46 88888.00 2006-09-10 05:39:31.902 253 18229.24 90.20 52885.50 88888.00 2006-09-10 05:39:32.402 253 18229.26 90.30 52885.47 88888.00 2006-09-10 05:39:32.902 253 18229.30 90.31 52885.29 88888.00 2006-09-10 05:39:33.402 253 18229.26 90.24 52885.30 88888.00 2006-09-10 05:39:33.902 253 18229.17 90.23 52885.40 88888.00 2006-09-10 05:39:34.402 253 18229.19 90.29 52885.53 88888.00 2006-09-10 05:39:34.902 253 18229.20 90.33 52885.52 88888.00 2006-09-10 05:39:35.402 253 18229.16 90.30 52885.46 88888.00 2006-09-10 05:39:35.902 253 18229.11 90.24 52885.54 88888.00 2006-09-10 05:39:36.402 253 18229.04 90.21 52885.57 88888.00 2006-09-10 05:39:36.902 253 18229.08 90.20 52885.55 88888.00 2006-09-10 05:39:37.402 253 18229.07 90.23 52885.49 88888.00 2006-09-10 05:39:37.902 253 18229.00 90.22 52885.47 88888.00 2006-09-10 05:39:38.402 253 18229.00 90.28 52885.50 88888.00 2006-09-10 05:39:38.902 253 18229.04 90.31 52885.58 88888.00 2006-09-10 05:39:39.402 253 18229.02 90.24 52885.59 88888.00 2006-09-10 05:39:39.902 253 18228.88 90.19 52885.54 88888.00 2006-09-10 05:39:40.402 253 18228.66 90.18 52885.50 88888.00 2006-09-10 05:39:40.902 253 18228.28 90.24 52885.47 88888.00 2006-09-10 05:39:41.402 253 18228.22 90.24 52885.60 88888.00 2006-09-10 05:39:41.902 253 18228.33 90.25 52885.53 88888.00 2006-09-10 05:39:42.402 253 18228.61 90.24 52885.44 88888.00 2006-09-10 05:39:42.902 253 18228.83 90.32 52885.58 88888.00 2006-09-10 05:39:43.402 253 18229.04 90.35 52885.66 88888.00 2006-09-10 05:39:43.902 253 18228.97 90.41 52885.59 88888.00 2006-09-10 05:39:44.402 253 18228.86 90.49 52885.61 88888.00 2006-09-10 05:39:44.902 253 18228.78 90.48 52885.60 88888.00 2006-09-10 05:39:45.402 253 18228.87 90.50 52885.56 88888.00 2006-09-10 05:39:45.902 253 18228.86 90.47 52885.59 88888.00 2006-09-10 05:39:46.402 253 18228.94 90.44 52885.67 88888.00 2006-09-10 05:39:46.902 253 18228.89 90.44 52885.73 88888.00 2006-09-10 05:39:47.402 253 18228.77 90.53 52885.80 88888.00 2006-09-10 05:39:47.902 253 18228.82 90.49 52885.66 88888.00 2006-09-10 05:39:48.402 253 18228.88 90.49 52885.44 88888.00 2006-09-10 05:39:48.902 253 18228.86 90.52 52885.52 88888.00 2006-09-10 05:39:49.402 253 18228.78 90.49 52885.54 88888.00 2006-09-10 05:39:49.902 253 18228.75 90.49 52885.55 88888.00 2006-09-10 05:39:50.402 253 18228.74 90.40 52885.59 88888.00 2006-09-10 05:39:50.902 253 18228.88 90.42 52885.70 88888.00 2006-09-10 05:39:51.402 253 18228.80 90.44 52885.67 88888.00 2006-09-10 05:39:51.902 253 18228.69 90.49 52885.59 88888.00 2006-09-10 05:39:52.402 253 18228.62 90.55 52885.58 88888.00 2006-09-10 05:39:52.902 253 18228.56 90.57 52885.61 88888.00 2006-09-10 05:39:53.402 253 18228.65 90.54 52885.61 88888.00 2006-09-10 05:39:53.902 253 18228.77 90.53 52885.68 88888.00 2006-09-10 05:39:54.402 253 18228.64 90.53 52885.62 88888.00 2006-09-10 05:39:54.902 253 18228.63 90.57 52885.67 88888.00 2006-09-10 05:39:55.402 253 18228.64 90.62 52885.79 88888.00 2006-09-10 05:39:55.902 253 18228.68 90.61 52885.81 88888.00 2006-09-10 05:39:56.402 253 18228.71 90.52 52885.81 88888.00 2006-09-10 05:39:56.902 253 18228.73 90.51 52885.89 88888.00 2006-09-10 05:39:57.402 253 18228.68 90.53 52885.83 88888.00 2006-09-10 05:39:57.902 253 18228.82 90.56 52885.94 88888.00 2006-09-10 05:39:58.402 253 18228.90 90.58 52886.07 88888.00 2006-09-10 05:39:58.902 253 18228.79 90.65 52885.90 88888.00 2006-09-10 05:39:59.402 253 18228.67 90.73 52885.82 88888.00 2006-09-10 05:39:59.902 253 18228.73 90.73 52885.81 88888.00 2006-09-10 05:40:00.402 253 18228.85 90.71 52885.78 88888.00 2006-09-10 05:40:00.902 253 18228.90 90.74 52885.60 88888.00 2006-09-10 05:40:01.402 253 18228.90 90.79 52885.71 88888.00 2006-09-10 05:40:01.902 253 18228.66 90.81 52885.89 88888.00 2006-09-10 05:40:02.402 253 18228.62 90.80 52885.94 88888.00 2006-09-10 05:40:02.902 253 18228.77 90.79 52885.77 88888.00 2006-09-10 05:40:03.402 253 18228.77 90.76 52885.75 88888.00 2006-09-10 05:40:03.902 253 18228.63 90.77 52885.81 88888.00 2006-09-10 05:40:04.402 253 18228.67 90.84 52885.73 88888.00 2006-09-10 05:40:04.902 253 18228.67 90.86 52885.58 88888.00 2006-09-10 05:40:05.402 253 18228.63 90.86 52885.64 88888.00 2006-09-10 05:40:05.902 253 18228.58 90.87 52885.72 88888.00 2006-09-10 05:40:06.402 253 18228.57 90.84 52885.67 88888.00 2006-09-10 05:40:06.902 253 18228.67 90.88 52885.61 88888.00 2006-09-10 05:40:07.402 253 18228.65 90.87 52885.59 88888.00 2006-09-10 05:40:07.902 253 18228.71 90.89 52885.65 88888.00 2006-09-10 05:40:08.402 253 18228.78 90.94 52885.72 88888.00 2006-09-10 05:40:08.902 253 18228.66 90.86 52885.80 88888.00 2006-09-10 05:40:09.402 253 18228.68 90.83 52885.88 88888.00 2006-09-10 05:40:09.902 253 18228.68 90.90 52885.85 88888.00 2006-09-10 05:40:10.402 253 18228.63 91.01 52885.85 88888.00 2006-09-10 05:40:10.902 253 18228.52 90.98 52885.88 88888.00 2006-09-10 05:40:11.402 253 18228.61 91.00 52885.85 88888.00 2006-09-10 05:40:11.902 253 18228.65 91.03 52885.88 88888.00 2006-09-10 05:40:12.402 253 18228.68 91.06 52885.90 88888.00 2006-09-10 05:40:12.902 253 18228.64 91.01 52885.84 88888.00 2006-09-10 05:40:13.402 253 18228.72 90.99 52885.88 88888.00 2006-09-10 05:40:13.902 253 18228.76 90.99 52885.79 88888.00 2006-09-10 05:40:14.402 253 18228.78 91.00 52885.71 88888.00 2006-09-10 05:40:14.902 253 18228.73 90.97 52885.73 88888.00 2006-09-10 05:40:15.402 253 18228.63 90.96 52885.73 88888.00 2006-09-10 05:40:15.902 253 18228.59 90.98 52885.69 88888.00 2006-09-10 05:40:16.402 253 18228.53 90.97 52885.68 88888.00 2006-09-10 05:40:16.902 253 18228.52 90.98 52885.78 88888.00 2006-09-10 05:40:17.402 253 18228.61 91.05 52885.70 88888.00 2006-09-10 05:40:17.902 253 18228.59 91.05 52885.66 88888.00 2006-09-10 05:40:18.402 253 18228.56 91.07 52885.67 88888.00 2006-09-10 05:40:18.902 253 18228.71 91.09 52885.70 88888.00 2006-09-10 05:40:19.402 253 18228.69 91.04 52885.59 88888.00 2006-09-10 05:40:19.902 253 18228.73 91.06 52885.58 88888.00 2006-09-10 05:40:20.402 253 18228.73 91.08 52885.68 88888.00 2006-09-10 05:40:20.902 253 18228.79 91.08 52885.67 88888.00 2006-09-10 05:40:21.402 253 18228.82 90.97 52885.69 88888.00 2006-09-10 05:40:21.902 253 18228.64 91.00 52885.73 88888.00 2006-09-10 05:40:22.402 253 18228.62 90.98 52885.68 88888.00 2006-09-10 05:40:22.902 253 18228.71 90.94 52885.84 88888.00 2006-09-10 05:40:23.402 253 18228.66 90.91 52885.93 88888.00 2006-09-10 05:40:23.902 253 18228.73 90.99 52885.88 88888.00 2006-09-10 05:40:24.402 253 18228.62 90.94 52885.76 88888.00 2006-09-10 05:40:24.902 253 18228.57 90.96 52885.65 88888.00 2006-09-10 05:40:25.402 253 18228.65 90.96 52885.70 88888.00 2006-09-10 05:40:25.902 253 18228.59 91.01 52885.69 88888.00 2006-09-10 05:40:26.402 253 18228.63 90.96 52885.62 88888.00 2006-09-10 05:40:26.902 253 18228.66 90.96 52885.62 88888.00 2006-09-10 05:40:27.402 253 18228.54 90.88 52885.45 88888.00 2006-09-10 05:40:27.902 253 18228.40 90.86 52885.36 88888.00 2006-09-10 05:40:28.402 253 18228.43 90.90 52885.57 88888.00 2006-09-10 05:40:28.902 253 18228.47 90.87 52885.57 88888.00 2006-09-10 05:40:29.402 253 18228.42 90.88 52885.57 88888.00 2006-09-10 05:40:29.902 253 18228.42 90.91 52885.57 88888.00 2006-09-10 05:40:30.402 253 18228.34 90.91 52885.47 88888.00 2006-09-10 05:40:30.902 253 18228.30 90.98 52885.50 88888.00 2006-09-10 05:40:31.402 253 18228.36 91.06 52885.54 88888.00 2006-09-10 05:40:31.902 253 18228.36 91.00 52885.53 88888.00 2006-09-10 05:40:32.402 253 18228.48 90.96 52885.48 88888.00 2006-09-10 05:40:32.902 253 18228.62 90.97 52885.47 88888.00 2006-09-10 05:40:33.402 253 18228.56 90.99 52885.56 88888.00 2006-09-10 05:40:33.902 253 18228.58 90.99 52885.61 88888.00 2006-09-10 05:40:34.402 253 18228.58 91.04 52885.60 88888.00 2006-09-10 05:40:34.902 253 18228.56 91.10 52885.60 88888.00 2006-09-10 05:40:35.402 253 18228.57 91.07 52885.59 88888.00 2006-09-10 05:40:35.902 253 18228.45 91.03 52885.68 88888.00 2006-09-10 05:40:36.402 253 18228.40 91.03 52885.70 88888.00 2006-09-10 05:40:36.902 253 18228.51 91.00 52885.71 88888.00 2006-09-10 05:40:37.402 253 18228.52 91.03 52885.70 88888.00 2006-09-10 05:40:37.902 253 18228.55 91.04 52885.69 88888.00 2006-09-10 05:40:38.402 253 18228.58 91.09 52885.70 88888.00 2006-09-10 05:40:38.902 253 18228.56 91.11 52885.60 88888.00 2006-09-10 05:40:39.402 253 18228.62 91.19 52885.59 88888.00 2006-09-10 05:40:39.902 253 18228.53 91.32 52885.62 88888.00 2006-09-10 05:40:40.402 253 18228.42 91.20 52885.61 88888.00 2006-09-10 05:40:40.902 253 18228.43 91.06 52885.59 88888.00 2006-09-10 05:40:41.402 253 18228.42 91.05 52885.67 88888.00 2006-09-10 05:40:41.902 253 18228.41 91.08 52885.64 88888.00 2006-09-10 05:40:42.402 253 18228.45 91.16 52885.66 88888.00 2006-09-10 05:40:42.902 253 18228.29 91.24 52885.64 88888.00 2006-09-10 05:40:43.402 253 18228.35 91.20 52885.66 88888.00 2006-09-10 05:40:43.902 253 18228.33 91.20 52885.61 88888.00 2006-09-10 05:40:44.402 253 18228.34 91.17 52885.47 88888.00 2006-09-10 05:40:44.902 253 18228.36 91.12 52885.42 88888.00 2006-09-10 05:40:45.402 253 18228.54 91.14 52885.44 88888.00 2006-09-10 05:40:45.902 253 18228.55 91.06 52885.57 88888.00 2006-09-10 05:40:46.402 253 18228.53 91.02 52885.62 88888.00 2006-09-10 05:40:46.902 253 18228.51 91.07 52885.58 88888.00 2006-09-10 05:40:47.402 253 18228.52 91.02 52885.45 88888.00 2006-09-10 05:40:47.902 253 18228.37 90.99 52885.36 88888.00 2006-09-10 05:40:48.402 253 18228.40 90.90 52885.42 88888.00 2006-09-10 05:40:48.902 253 18228.40 90.94 52885.49 88888.00 2006-09-10 05:40:49.402 253 18228.44 91.01 52885.59 88888.00 2006-09-10 05:40:49.902 253 18228.43 91.07 52885.61 88888.00 2006-09-10 05:40:50.402 253 18228.42 91.11 52885.60 88888.00 2006-09-10 05:40:50.902 253 18228.37 91.11 52885.48 88888.00 2006-09-10 05:40:51.402 253 18228.42 91.10 52885.47 88888.00 2006-09-10 05:40:51.902 253 18228.35 91.08 52885.70 88888.00 2006-09-10 05:40:52.402 253 18228.23 91.09 52885.68 88888.00 2006-09-10 05:40:52.902 253 18228.39 91.07 52885.69 88888.00 2006-09-10 05:40:53.402 253 18228.30 91.10 52885.45 88888.00 2006-09-10 05:40:53.902 253 18228.08 91.15 52885.27 88888.00 2006-09-10 05:40:54.402 253 18228.09 91.05 52885.35 88888.00 2006-09-10 05:40:54.902 253 18228.20 91.06 52885.38 88888.00 2006-09-10 05:40:55.402 253 18228.18 91.17 52885.38 88888.00 2006-09-10 05:40:55.902 253 18228.19 91.19 52885.29 88888.00 2006-09-10 05:40:56.402 253 18228.14 91.21 52885.33 88888.00 2006-09-10 05:40:56.902 253 18228.13 91.22 52885.36 88888.00 2006-09-10 05:40:57.402 253 18228.12 91.22 52885.31 88888.00 2006-09-10 05:40:57.902 253 18228.15 91.16 52885.41 88888.00 2006-09-10 05:40:58.402 253 18228.08 91.13 52885.44 88888.00 2006-09-10 05:40:58.902 253 18228.07 91.19 52885.59 88888.00 2006-09-10 05:40:59.402 253 18228.15 91.23 52885.56 88888.00 2006-09-10 05:40:59.902 253 18228.09 91.35 52885.57 88888.00 2006-09-10 05:41:00.402 253 18228.06 91.35 52885.54 88888.00 2006-09-10 05:41:00.902 253 18228.00 91.31 52885.56 88888.00 2006-09-10 05:41:01.402 253 18228.06 91.22 52885.57 88888.00 2006-09-10 05:41:01.902 253 18228.08 91.19 52885.58 88888.00 2006-09-10 05:41:02.402 253 18228.11 91.23 52885.68 88888.00 2006-09-10 05:41:02.902 253 18228.12 91.29 52885.67 88888.00 2006-09-10 05:41:03.402 253 18228.12 91.32 52885.65 88888.00 2006-09-10 05:41:03.902 253 18227.98 91.35 52885.60 88888.00 2006-09-10 05:41:04.402 253 18227.98 91.31 52885.49 88888.00 2006-09-10 05:41:04.902 253 18228.06 91.28 52885.53 88888.00 2006-09-10 05:41:05.402 253 18228.01 91.28 52885.55 88888.00 2006-09-10 05:41:05.902 253 18228.01 91.31 52885.58 88888.00 2006-09-10 05:41:06.402 253 18227.99 91.35 52885.59 88888.00 2006-09-10 05:41:06.902 253 18228.10 91.30 52885.75 88888.00 2006-09-10 05:41:07.402 253 18228.10 91.26 52885.77 88888.00 2006-09-10 05:41:07.902 253 18228.01 91.23 52885.78 88888.00 2006-09-10 05:41:08.402 253 18228.07 91.32 52885.71 88888.00 2006-09-10 05:41:08.902 253 18227.92 91.37 52885.67 88888.00 2006-09-10 05:41:09.402 253 18227.90 91.36 52885.72 88888.00 2006-09-10 05:41:09.902 253 18227.97 91.40 52885.84 88888.00 2006-09-10 05:41:10.402 253 18228.02 91.38 52885.78 88888.00 2006-09-10 05:41:10.902 253 18228.13 91.33 52885.68 88888.00 2006-09-10 05:41:11.402 253 18228.00 91.26 52885.68 88888.00 2006-09-10 05:41:11.902 253 18227.97 91.22 52885.68 88888.00 2006-09-10 05:41:12.402 253 18227.99 91.24 52885.61 88888.00 2006-09-10 05:41:12.902 253 18227.98 91.25 52885.64 88888.00 2006-09-10 05:41:13.402 253 18227.89 91.30 52885.65 88888.00 2006-09-10 05:41:13.902 253 18227.89 91.35 52885.69 88888.00 2006-09-10 05:41:14.402 253 18227.92 91.44 52885.75 88888.00 2006-09-10 05:41:14.902 253 18227.95 91.51 52885.61 88888.00 2006-09-10 05:41:15.402 253 18228.01 91.43 52885.57 88888.00 2006-09-10 05:41:15.902 253 18227.88 91.37 52885.73 88888.00 2006-09-10 05:41:16.402 253 18227.82 91.46 52885.75 88888.00 2006-09-10 05:41:16.902 253 18227.78 91.50 52885.77 88888.00 2006-09-10 05:41:17.402 253 18227.77 91.53 52885.68 88888.00 2006-09-10 05:41:17.902 253 18227.72 91.44 52885.71 88888.00 2006-09-10 05:41:18.402 253 18227.92 91.47 52885.85 88888.00 2006-09-10 05:41:18.902 253 18227.79 91.53 52885.84 88888.00 2006-09-10 05:41:19.402 253 18227.78 91.52 52885.84 88888.00 2006-09-10 05:41:19.902 253 18227.82 91.56 52885.87 88888.00 2006-09-10 05:41:20.402 253 18227.86 91.61 52885.93 88888.00 2006-09-10 05:41:20.902 253 18227.88 91.61 52885.96 88888.00 2006-09-10 05:41:21.402 253 18227.87 91.59 52886.00 88888.00 2006-09-10 05:41:21.902 253 18227.85 91.65 52885.89 88888.00 2006-09-10 05:41:22.402 253 18227.86 91.66 52885.88 88888.00 2006-09-10 05:41:22.902 253 18227.85 91.65 52885.95 88888.00 2006-09-10 05:41:23.402 253 18227.80 91.61 52885.84 88888.00 2006-09-10 05:41:23.902 253 18227.86 91.59 52885.76 88888.00 2006-09-10 05:41:24.402 253 18227.87 91.64 52885.82 88888.00 2006-09-10 05:41:24.902 253 18227.93 91.68 52885.91 88888.00 2006-09-10 05:41:25.402 253 18227.91 91.66 52885.93 88888.00 2006-09-10 05:41:25.902 253 18227.86 91.59 52885.76 88888.00 2006-09-10 05:41:26.402 253 18227.93 91.62 52885.85 88888.00 2006-09-10 05:41:26.902 253 18227.85 91.65 52885.91 88888.00 2006-09-10 05:41:27.402 253 18227.82 91.63 52885.77 88888.00 2006-09-10 05:41:27.902 253 18227.88 91.68 52885.68 88888.00 2006-09-10 05:41:28.402 253 18227.92 91.68 52885.72 88888.00 2006-09-10 05:41:28.902 253 18228.00 91.70 52885.83 88888.00 2006-09-10 05:41:29.402 253 18227.99 91.73 52885.80 88888.00 2006-09-10 05:41:29.902 253 18227.80 91.75 52885.65 88888.00 2006-09-10 05:41:30.402 253 18227.76 91.71 52885.61 88888.00 2006-09-10 05:41:30.902 253 18227.85 91.76 52885.61 88888.00 2006-09-10 05:41:31.402 253 18227.87 91.82 52885.65 88888.00 2006-09-10 05:41:31.902 253 18227.83 91.83 52885.59 88888.00 2006-09-10 05:41:32.402 253 18227.67 91.80 52885.59 88888.00 2006-09-10 05:41:32.902 253 18227.78 91.82 52885.66 88888.00 2006-09-10 05:41:33.402 253 18227.89 91.88 52885.60 88888.00 2006-09-10 05:41:33.902 253 18227.96 91.92 52885.62 88888.00 2006-09-10 05:41:34.402 253 18227.98 91.91 52885.65 88888.00 2006-09-10 05:41:34.902 253 18227.85 91.98 52885.66 88888.00 2006-09-10 05:41:35.402 253 18227.83 91.95 52885.67 88888.00 2006-09-10 05:41:35.902 253 18227.96 91.95 52885.71 88888.00 2006-09-10 05:41:36.402 253 18227.91 91.96 52885.76 88888.00 2006-09-10 05:41:36.902 253 18227.90 91.83 52885.81 88888.00 2006-09-10 05:41:37.402 253 18227.79 91.84 52885.88 88888.00 2006-09-10 05:41:37.902 253 18227.76 91.94 52885.95 88888.00 2006-09-10 05:41:38.402 253 18227.77 91.96 52885.96 88888.00 2006-09-10 05:41:38.902 253 18227.91 92.03 52885.88 88888.00 2006-09-10 05:41:39.402 253 18227.81 92.01 52885.92 88888.00 2006-09-10 05:41:39.902 253 18227.81 91.99 52885.95 88888.00 2006-09-10 05:41:40.402 253 18227.97 91.98 52885.91 88888.00 2006-09-10 05:41:40.902 253 18227.80 92.06 52885.73 88888.00 2006-09-10 05:41:41.402 253 18227.69 92.05 52885.73 88888.00 2006-09-10 05:41:41.902 253 18227.81 91.97 52885.92 88888.00 2006-09-10 05:41:42.402 253 18227.91 91.96 52886.06 88888.00 2006-09-10 05:41:42.902 253 18227.97 91.98 52886.08 88888.00 2006-09-10 05:41:43.402 253 18228.04 91.99 52886.03 88888.00 2006-09-10 05:41:43.902 253 18227.96 92.05 52885.92 88888.00 2006-09-10 05:41:44.402 253 18227.90 92.07 52885.93 88888.00 2006-09-10 05:41:44.902 253 18227.92 91.99 52885.98 88888.00 2006-09-10 05:41:45.402 253 18227.89 92.06 52885.93 88888.00 2006-09-10 05:41:45.902 253 18227.90 92.15 52886.11 88888.00 2006-09-10 05:41:46.402 253 18228.06 92.12 52886.11 88888.00 2006-09-10 05:41:46.902 253 18228.15 92.14 52886.16 88888.00 2006-09-10 05:41:47.402 253 18228.03 92.11 52886.05 88888.00 2006-09-10 05:41:47.902 253 18228.00 92.01 52886.05 88888.00 2006-09-10 05:41:48.402 253 18228.13 91.98 52885.96 88888.00 2006-09-10 05:41:48.902 253 18228.20 92.03 52885.82 88888.00 2006-09-10 05:41:49.402 253 18228.22 92.09 52885.90 88888.00 2006-09-10 05:41:49.902 253 18228.20 92.07 52885.93 88888.00 2006-09-10 05:41:50.402 253 18228.08 92.07 52885.93 88888.00 2006-09-10 05:41:50.902 253 18228.06 92.11 52885.84 88888.00 2006-09-10 05:41:51.402 253 18228.09 92.20 52885.79 88888.00 2006-09-10 05:41:51.902 253 18228.14 92.22 52885.79 88888.00 2006-09-10 05:41:52.402 253 18228.13 92.21 52885.69 88888.00 2006-09-10 05:41:52.902 253 18228.13 92.07 52885.66 88888.00 2006-09-10 05:41:53.402 253 18228.15 92.05 52885.56 88888.00 2006-09-10 05:41:53.902 253 18228.02 92.10 52885.65 88888.00 2006-09-10 05:41:54.402 253 18228.01 92.12 52885.82 88888.00 2006-09-10 05:41:54.902 253 18228.08 92.08 52885.91 88888.00 2006-09-10 05:41:55.402 253 18228.17 92.08 52885.88 88888.00 2006-09-10 05:41:55.902 253 18228.18 92.08 52885.83 88888.00 2006-09-10 05:41:56.402 253 18228.14 92.02 52885.83 88888.00 2006-09-10 05:41:56.902 253 18228.15 92.04 52885.84 88888.00 2006-09-10 05:41:57.402 253 18228.08 92.07 52885.80 88888.00 2006-09-10 05:41:57.902 253 18228.08 92.06 52885.89 88888.00 2006-09-10 05:41:58.402 253 18228.11 92.07 52885.90 88888.00 2006-09-10 05:41:58.902 253 18228.03 92.16 52885.79 88888.00 2006-09-10 05:41:59.402 253 18227.98 92.15 52885.91 88888.00 2006-09-10 05:41:59.902 253 18228.19 92.13 52885.93 88888.00 2006-09-10 05:42:00.402 253 18228.14 92.16 52886.03 88888.00 2006-09-10 05:42:00.902 253 18228.06 92.10 52885.98 88888.00 2006-09-10 05:42:01.402 253 18228.13 92.13 52885.85 88888.00 2006-09-10 05:42:01.902 253 18228.15 92.21 52885.84 88888.00 2006-09-10 05:42:02.402 253 18228.13 92.24 52885.80 88888.00 2006-09-10 05:42:02.902 253 18228.15 92.29 52885.88 88888.00 2006-09-10 05:42:03.402 253 18228.06 92.29 52886.01 88888.00 2006-09-10 05:42:03.902 253 18228.02 92.25 52886.04 88888.00 2006-09-10 05:42:04.402 253 18228.03 92.18 52886.11 88888.00 2006-09-10 05:42:04.902 253 18228.11 92.10 52886.01 88888.00 2006-09-10 05:42:05.402 253 18228.09 92.09 52885.95 88888.00 2006-09-10 05:42:05.902 253 18228.03 92.12 52885.99 88888.00 2006-09-10 05:42:06.402 253 18228.03 92.14 52886.04 88888.00 2006-09-10 05:42:06.902 253 18228.06 92.21 52886.08 88888.00 2006-09-10 05:42:07.402 253 18227.97 92.18 52885.99 88888.00 2006-09-10 05:42:07.902 253 18227.99 92.17 52885.92 88888.00 2006-09-10 05:42:08.402 253 18227.92 92.16 52885.89 88888.00 2006-09-10 05:42:08.902 253 18227.90 92.22 52885.90 88888.00 2006-09-10 05:42:09.402 253 18227.92 92.21 52885.93 88888.00 2006-09-10 05:42:09.902 253 18227.93 92.18 52885.98 88888.00 2006-09-10 05:42:10.402 253 18227.91 92.16 52885.88 88888.00 2006-09-10 05:42:10.902 253 18228.01 92.19 52885.89 88888.00 2006-09-10 05:42:11.402 253 18228.02 92.14 52885.94 88888.00 2006-09-10 05:42:11.902 253 18228.00 92.14 52885.99 88888.00 2006-09-10 05:42:12.402 253 18227.96 92.21 52886.03 88888.00 2006-09-10 05:42:12.902 253 18227.91 92.22 52885.99 88888.00 2006-09-10 05:42:13.402 253 18228.22 92.16 52885.94 88888.00 2006-09-10 05:42:13.902 253 18228.11 92.18 52885.90 88888.00 2006-09-10 05:42:14.402 253 18228.08 92.18 52885.84 88888.00 2006-09-10 05:42:14.902 253 18228.08 92.21 52885.90 88888.00 2006-09-10 05:42:15.402 253 18228.04 92.12 52885.98 88888.00 2006-09-10 05:42:15.902 253 18228.00 92.15 52886.10 88888.00 2006-09-10 05:42:16.402 253 18228.12 92.17 52886.18 88888.00 2006-09-10 05:42:16.902 253 18228.11 92.20 52886.15 88888.00 2006-09-10 05:42:17.402 253 18228.04 92.23 52886.14 88888.00 2006-09-10 05:42:17.902 253 18228.03 92.21 52885.91 88888.00 2006-09-10 05:42:18.402 253 18227.93 92.22 52885.98 88888.00 2006-09-10 05:42:18.902 253 18228.02 92.20 52886.04 88888.00 2006-09-10 05:42:19.402 253 18228.01 92.14 52886.13 88888.00 2006-09-10 05:42:19.902 253 18228.07 92.18 52886.00 88888.00 2006-09-10 05:42:20.402 253 18228.11 92.19 52885.89 88888.00 2006-09-10 05:42:20.902 253 18228.08 92.14 52886.12 88888.00 2006-09-10 05:42:21.402 253 18228.11 92.16 52886.17 88888.00 2006-09-10 05:42:21.902 253 18228.13 92.21 52886.19 88888.00 2006-09-10 05:42:22.402 253 18228.08 92.21 52886.19 88888.00 2006-09-10 05:42:22.902 253 18228.06 92.18 52886.15 88888.00 2006-09-10 05:42:23.402 253 18228.09 92.15 52885.98 88888.00 2006-09-10 05:42:23.902 253 18228.03 92.15 52886.10 88888.00 2006-09-10 05:42:24.402 253 18228.17 92.17 52886.22 88888.00 2006-09-10 05:42:24.902 253 18228.22 92.23 52886.27 88888.00 2006-09-10 05:42:25.402 253 18228.07 92.24 52886.35 88888.00 2006-09-10 05:42:25.902 253 18228.11 92.31 52886.39 88888.00 2006-09-10 05:42:26.402 253 18228.18 92.29 52886.29 88888.00 2006-09-10 05:42:26.902 253 18228.14 92.25 52886.27 88888.00 2006-09-10 05:42:27.402 253 18228.26 92.15 52886.34 88888.00 2006-09-10 05:42:27.902 253 18228.24 92.12 52886.34 88888.00 2006-09-10 05:42:28.402 253 18228.20 92.13 52886.25 88888.00 2006-09-10 05:42:28.902 253 18228.17 92.14 52886.17 88888.00 2006-09-10 05:42:29.402 253 18228.22 92.14 52886.06 88888.00 2006-09-10 05:42:29.902 253 18228.32 92.18 52885.95 88888.00 2006-09-10 05:42:30.402 253 18228.13 92.24 52886.02 88888.00 2006-09-10 05:42:30.902 253 18228.12 92.25 52885.99 88888.00 2006-09-10 05:42:31.402 253 18228.11 92.25 52885.99 88888.00 2006-09-10 05:42:31.902 253 18228.02 92.23 52885.88 88888.00 2006-09-10 05:42:32.402 253 18227.93 92.19 52885.94 88888.00 2006-09-10 05:42:32.902 253 18227.87 92.20 52886.12 88888.00 2006-09-10 05:42:33.402 253 18227.95 92.34 52886.10 88888.00 2006-09-10 05:42:33.902 253 18227.89 92.37 52886.12 88888.00 2006-09-10 05:42:34.402 253 18227.96 92.39 52886.06 88888.00 2006-09-10 05:42:34.902 253 18227.93 92.34 52885.98 88888.00 2006-09-10 05:42:35.402 253 18227.82 92.33 52886.01 88888.00 2006-09-10 05:42:35.902 253 18228.00 92.34 52886.14 88888.00 2006-09-10 05:42:36.402 253 18228.19 92.37 52886.30 88888.00 2006-09-10 05:42:36.902 253 18228.11 92.36 52886.14 88888.00 2006-09-10 05:42:37.402 253 18227.97 92.40 52886.19 88888.00 2006-09-10 05:42:37.902 253 18228.02 92.42 52886.38 88888.00 2006-09-10 05:42:38.402 253 18228.08 92.38 52886.37 88888.00 2006-09-10 05:42:38.902 253 18228.22 92.45 52886.18 88888.00 2006-09-10 05:42:39.402 253 18228.30 92.46 52886.11 88888.00 2006-09-10 05:42:39.902 253 18228.23 92.43 52886.12 88888.00 2006-09-10 05:42:40.399 253 18228.12 92.40 52886.22 88888.00 2006-09-10 05:42:40.909 253 18228.01 92.43 52886.28 88888.00 2006-09-10 05:42:41.409 253 18227.98 92.44 52886.14 88888.00 2006-09-10 05:42:41.909 253 18228.09 92.47 52886.22 88888.00 2006-09-10 05:42:42.409 253 18228.20 92.47 52886.38 88888.00 2006-09-10 05:42:42.909 253 18228.25 92.50 52886.33 88888.00 2006-09-10 05:42:43.409 253 18228.22 92.45 52886.27 88888.00 2006-09-10 05:42:43.909 253 18227.92 92.47 52886.38 88888.00 2006-09-10 05:42:44.409 253 18227.87 92.50 52886.35 88888.00 2006-09-10 05:42:44.909 253 18227.86 92.46 52886.20 88888.00 2006-09-10 05:42:45.409 253 18227.87 92.42 52886.24 88888.00 2006-09-10 05:42:45.909 253 18227.65 92.39 52886.23 88888.00 2006-09-10 05:42:46.409 253 18227.71 92.46 52886.28 88888.00 2006-09-10 05:42:46.909 253 18227.91 92.47 52886.29 88888.00 2006-09-10 05:42:47.409 253 18227.97 92.41 52886.28 88888.00 2006-09-10 05:42:47.909 253 18227.98 92.36 52886.18 88888.00 2006-09-10 05:42:48.409 253 18228.04 92.33 52886.11 88888.00 2006-09-10 05:42:48.909 253 18228.06 92.42 52886.16 88888.00 2006-09-10 05:42:49.409 253 18228.25 92.46 52886.20 88888.00 2006-09-10 05:42:49.909 253 18228.37 92.47 52886.18 88888.00 2006-09-10 05:42:50.409 253 18228.30 92.56 52886.12 88888.00 2006-09-10 05:42:50.909 253 18228.11 92.57 52886.19 88888.00 2006-09-10 05:42:51.409 253 18228.12 92.55 52886.18 88888.00 2006-09-10 05:42:51.909 253 18228.02 92.54 52886.20 88888.00 2006-09-10 05:42:52.409 253 18228.02 92.56 52886.19 88888.00 2006-09-10 05:42:52.909 253 18227.93 92.54 52886.15 88888.00 2006-09-10 05:42:53.409 253 18227.92 92.61 52886.19 88888.00 2006-09-10 05:42:53.909 253 18227.98 92.64 52886.27 88888.00 2006-09-10 05:42:54.409 253 18228.03 92.68 52886.33 88888.00 2006-09-10 05:42:54.909 253 18228.11 92.63 52886.28 88888.00 2006-09-10 05:42:55.409 253 18228.06 92.64 52886.25 88888.00 2006-09-10 05:42:55.909 253 18228.00 92.62 52886.17 88888.00 2006-09-10 05:42:56.409 253 18228.07 92.62 52886.24 88888.00 2006-09-10 05:42:56.909 253 18228.14 92.64 52886.30 88888.00 2006-09-10 05:42:57.409 253 18228.10 92.64 52886.41 88888.00 2006-09-10 05:42:57.909 253 18228.10 92.66 52886.43 88888.00 2006-09-10 05:42:58.409 253 18228.01 92.67 52886.57 88888.00 2006-09-10 05:42:58.909 253 18228.01 92.70 52886.63 88888.00 2006-09-10 05:42:59.409 253 18228.06 92.72 52886.74 88888.00 2006-09-10 05:42:59.909 253 18228.06 92.78 52886.68 88888.00 2006-09-10 05:43:00.409 253 18227.95 92.89 52886.61 88888.00 2006-09-10 05:43:00.909 253 18228.00 92.84 52886.64 88888.00 2006-09-10 05:43:01.409 253 18227.97 92.80 52886.53 88888.00 2006-09-10 05:43:01.909 253 18228.01 92.74 52886.52 88888.00 2006-09-10 05:43:02.409 253 18227.98 92.79 52886.52 88888.00 2006-09-10 05:43:02.909 253 18228.00 92.83 52886.45 88888.00 2006-09-10 05:43:03.409 253 18228.06 92.84 52886.38 88888.00 2006-09-10 05:43:03.909 253 18228.04 92.78 52886.41 88888.00 2006-09-10 05:43:04.409 253 18228.12 92.74 52886.57 88888.00 2006-09-10 05:43:04.909 253 18228.30 92.82 52886.48 88888.00 2006-09-10 05:43:05.409 253 18228.34 92.82 52886.45 88888.00 2006-09-10 05:43:05.909 253 18228.15 92.86 52886.49 88888.00 2006-09-10 05:43:06.409 253 18228.12 92.86 52886.51 88888.00 2006-09-10 05:43:06.909 253 18228.03 92.89 52886.42 88888.00 2006-09-10 05:43:07.409 253 18227.93 92.96 52886.50 88888.00 2006-09-10 05:43:07.909 253 18228.06 92.89 52886.58 88888.00 2006-09-10 05:43:08.409 253 18227.93 92.85 52886.47 88888.00 2006-09-10 05:43:08.909 253 18227.89 92.80 52886.38 88888.00 2006-09-10 05:43:09.409 253 18228.01 92.86 52886.38 88888.00 2006-09-10 05:43:09.909 253 18228.08 92.95 52886.28 88888.00 2006-09-10 05:43:10.409 253 18228.11 92.89 52886.27 88888.00 2006-09-10 05:43:10.909 253 18228.10 92.90 52886.29 88888.00 2006-09-10 05:43:11.409 253 18228.11 92.96 52886.36 88888.00 2006-09-10 05:43:11.909 253 18228.11 92.95 52886.28 88888.00 2006-09-10 05:43:12.409 253 18228.17 92.96 52886.19 88888.00 2006-09-10 05:43:12.909 253 18228.26 92.97 52886.05 88888.00 2006-09-10 05:43:13.409 253 18228.23 93.02 52886.15 88888.00 2006-09-10 05:43:13.909 253 18228.12 93.04 52886.15 88888.00 2006-09-10 05:43:14.409 253 18228.07 93.00 52886.20 88888.00 2006-09-10 05:43:14.909 253 18228.10 92.89 52886.27 88888.00 2006-09-10 05:43:15.409 253 18228.00 92.94 52886.24 88888.00 2006-09-10 05:43:15.909 253 18228.00 92.96 52886.24 88888.00 2006-09-10 05:43:16.409 253 18228.03 92.98 52886.37 88888.00 2006-09-10 05:43:16.909 253 18228.08 93.01 52886.43 88888.00 2006-09-10 05:43:17.409 253 18227.98 92.98 52886.40 88888.00 2006-09-10 05:43:17.909 253 18228.06 92.98 52886.45 88888.00 2006-09-10 05:43:18.409 253 18227.99 92.90 52886.36 88888.00 2006-09-10 05:43:18.909 253 18228.00 92.95 52886.37 88888.00 2006-09-10 05:43:19.409 253 18228.00 92.97 52886.39 88888.00 2006-09-10 05:43:19.909 253 18228.00 93.03 52886.33 88888.00 2006-09-10 05:43:20.409 253 18228.06 93.00 52886.26 88888.00 2006-09-10 05:43:20.909 253 18227.99 93.01 52886.24 88888.00 2006-09-10 05:43:21.409 253 18227.96 92.97 52886.30 88888.00 2006-09-10 05:43:21.909 253 18227.98 92.97 52886.25 88888.00 2006-09-10 05:43:22.409 253 18227.96 93.00 52886.23 88888.00 2006-09-10 05:43:22.909 253 18228.01 93.05 52886.22 88888.00 2006-09-10 05:43:23.409 253 18228.08 93.10 52886.28 88888.00 2006-09-10 05:43:23.909 253 18228.06 93.08 52886.33 88888.00 2006-09-10 05:43:24.409 253 18228.03 93.10 52886.33 88888.00 2006-09-10 05:43:24.909 253 18228.00 93.08 52886.27 88888.00 2006-09-10 05:43:25.409 253 18228.14 93.08 52886.29 88888.00 2006-09-10 05:43:25.909 253 18228.19 93.13 52886.48 88888.00 2006-09-10 05:43:26.409 253 18227.97 93.20 52886.61 88888.00 2006-09-10 05:43:26.909 253 18227.95 93.17 52886.59 88888.00 2006-09-10 05:43:27.409 253 18228.09 93.18 52886.48 88888.00 2006-09-10 05:43:27.909 253 18228.21 93.20 52886.53 88888.00 2006-09-10 05:43:28.409 253 18228.23 93.24 52886.52 88888.00 2006-09-10 05:43:28.909 253 18228.19 93.21 52886.48 88888.00 2006-09-10 05:43:29.409 253 18228.11 93.23 52886.51 88888.00 2006-09-10 05:43:29.909 253 18228.06 93.22 52886.59 88888.00 2006-09-10 05:43:30.409 253 18228.02 93.28 52886.59 88888.00 2006-09-10 05:43:30.909 253 18227.97 93.32 52886.59 88888.00 2006-09-10 05:43:31.409 253 18227.99 93.32 52886.65 88888.00 2006-09-10 05:43:31.909 253 18228.06 93.33 52886.65 88888.00 2006-09-10 05:43:32.409 253 18228.10 93.31 52886.56 88888.00 2006-09-10 05:43:32.909 253 18228.19 93.30 52886.41 88888.00 2006-09-10 05:43:33.409 253 18228.28 93.30 52886.42 88888.00 2006-09-10 05:43:33.909 253 18228.45 93.33 52886.41 88888.00 2006-09-10 05:43:34.409 253 18228.26 93.31 52886.49 88888.00 2006-09-10 05:43:34.909 253 18228.22 93.22 52886.51 88888.00 2006-09-10 05:43:35.409 253 18228.20 93.23 52886.66 88888.00 2006-09-10 05:43:35.909 253 18228.28 93.26 52886.68 88888.00 2006-09-10 05:43:36.409 253 18228.19 93.29 52886.56 88888.00 2006-09-10 05:43:36.909 253 18228.17 93.32 52886.59 88888.00 2006-09-10 05:43:37.409 253 18228.21 93.40 52886.64 88888.00 2006-09-10 05:43:37.909 253 18228.13 93.38 52886.63 88888.00 2006-09-10 05:43:38.409 253 18228.11 93.39 52886.61 88888.00 2006-09-10 05:43:38.909 253 18228.13 93.38 52886.51 88888.00 2006-09-10 05:43:39.409 253 18227.98 93.33 52886.64 88888.00 2006-09-10 05:43:39.909 253 18228.01 93.32 52886.60 88888.00 2006-09-10 05:43:40.409 253 18227.98 93.35 52886.47 88888.00 2006-09-10 05:43:40.909 253 18227.98 93.39 52886.50 88888.00 2006-09-10 05:43:41.409 253 18227.96 93.38 52886.56 88888.00 2006-09-10 05:43:41.909 253 18227.98 93.39 52886.58 88888.00 2006-09-10 05:43:42.409 253 18228.03 93.40 52886.52 88888.00 2006-09-10 05:43:42.909 253 18228.04 93.44 52886.51 88888.00 2006-09-10 05:43:43.409 253 18227.91 93.42 52886.70 88888.00 2006-09-10 05:43:43.909 253 18227.95 93.42 52886.61 88888.00 2006-09-10 05:43:44.409 253 18228.04 93.45 52886.47 88888.00 2006-09-10 05:43:44.909 253 18228.21 93.46 52886.46 88888.00 2006-09-10 05:43:45.409 253 18228.03 93.45 52886.47 88888.00 2006-09-10 05:43:45.909 253 18227.93 93.49 52886.51 88888.00 2006-09-10 05:43:46.409 253 18227.98 93.55 52886.56 88888.00 2006-09-10 05:43:46.909 253 18227.83 93.54 52886.66 88888.00 2006-09-10 05:43:47.409 253 18227.88 93.58 52886.61 88888.00 2006-09-10 05:43:47.909 253 18228.01 93.66 52886.62 88888.00 2006-09-10 05:43:48.409 253 18228.11 93.67 52886.62 88888.00 2006-09-10 05:43:48.909 253 18228.08 93.67 52886.81 88888.00 2006-09-10 05:43:49.409 253 18228.01 93.68 52886.87 88888.00 2006-09-10 05:43:49.909 253 18228.08 93.69 52886.75 88888.00 2006-09-10 05:43:50.409 253 18228.09 93.67 52886.76 88888.00 2006-09-10 05:43:50.909 253 18228.12 93.63 52886.75 88888.00 2006-09-10 05:43:51.409 253 18228.09 93.61 52886.61 88888.00 2006-09-10 05:43:51.909 253 18228.00 93.71 52886.66 88888.00 2006-09-10 05:43:52.409 253 18227.95 93.74 52886.75 88888.00 2006-09-10 05:43:52.909 253 18227.99 93.65 52886.70 88888.00 2006-09-10 05:43:53.409 253 18228.02 93.69 52886.66 88888.00 2006-09-10 05:43:53.909 253 18228.02 93.71 52886.52 88888.00 2006-09-10 05:43:54.409 253 18228.01 93.69 52886.56 88888.00 2006-09-10 05:43:54.909 253 18227.98 93.67 52886.58 88888.00 2006-09-10 05:43:55.409 253 18227.93 93.64 52886.56 88888.00 2006-09-10 05:43:55.909 253 18227.98 93.62 52886.56 88888.00 2006-09-10 05:43:56.409 253 18227.89 93.64 52886.59 88888.00 2006-09-10 05:43:56.909 253 18228.04 93.63 52886.68 88888.00 2006-09-10 05:43:57.409 253 18228.08 93.59 52886.69 88888.00 2006-09-10 05:43:57.909 253 18228.01 93.59 52886.69 88888.00 2006-09-10 05:43:58.409 253 18227.96 93.55 52886.59 88888.00 2006-09-10 05:43:58.909 253 18227.97 93.62 52886.54 88888.00 2006-09-10 05:43:59.409 253 18227.99 93.64 52886.57 88888.00 2006-09-10 05:43:59.909 253 18228.12 93.64 52886.47 88888.00 2006-09-10 05:44:00.409 253 18228.20 93.63 52886.48 88888.00 2006-09-10 05:44:00.909 253 18228.26 93.64 52886.48 88888.00 2006-09-10 05:44:01.409 253 18228.19 93.66 52886.48 88888.00 2006-09-10 05:44:01.909 253 18228.07 93.62 52886.40 88888.00 2006-09-10 05:44:02.409 253 18228.00 93.72 52886.36 88888.00 2006-09-10 05:44:02.909 253 18228.13 93.72 52886.51 88888.00 2006-09-10 05:44:03.409 253 18228.06 93.63 52886.68 88888.00 2006-09-10 05:44:03.909 253 18228.00 93.72 52886.70 88888.00 2006-09-10 05:44:04.409 253 18227.99 93.79 52886.62 88888.00 2006-09-10 05:44:04.909 253 18228.08 93.72 52886.64 88888.00 2006-09-10 05:44:05.409 253 18228.20 93.63 52886.64 88888.00 2006-09-10 05:44:05.909 253 18228.13 93.70 52886.77 88888.00 2006-09-10 05:44:06.409 253 18228.03 93.68 52886.92 88888.00 2006-09-10 05:44:06.909 253 18228.08 93.66 52886.86 88888.00 2006-09-10 05:44:07.409 253 18228.18 93.68 52886.81 88888.00 2006-09-10 05:44:07.909 253 18228.11 93.66 52886.80 88888.00 2006-09-10 05:44:08.409 253 18228.04 93.59 52886.82 88888.00 2006-09-10 05:44:08.909 253 18228.07 93.58 52886.80 88888.00 2006-09-10 05:44:09.409 253 18228.08 93.51 52886.82 88888.00 2006-09-10 05:44:09.909 253 18228.07 93.54 52886.81 88888.00 2006-09-10 05:44:10.409 253 18228.12 93.54 52886.78 88888.00 2006-09-10 05:44:10.909 253 18228.19 93.58 52886.82 88888.00 2006-09-10 05:44:11.409 253 18228.24 93.65 52886.95 88888.00 2006-09-10 05:44:11.909 253 18228.32 93.68 52887.01 88888.00 2006-09-10 05:44:12.409 253 18228.22 93.73 52887.01 88888.00 2006-09-10 05:44:12.909 253 18228.19 93.70 52886.95 88888.00 2006-09-10 05:44:13.409 253 18228.15 93.71 52886.73 88888.00 2006-09-10 05:44:13.909 253 18228.24 93.66 52886.63 88888.00 2006-09-10 05:44:14.409 253 18228.33 93.66 52886.74 88888.00 2006-09-10 05:44:14.909 253 18228.29 93.53 52886.83 88888.00 2006-09-10 05:44:15.409 253 18228.15 93.55 52886.70 88888.00 2006-09-10 05:44:15.909 253 18228.08 93.55 52886.57 88888.00 2006-09-10 05:44:16.409 253 18228.12 93.49 52886.49 88888.00 2006-09-10 05:44:16.909 253 18228.15 93.55 52886.56 88888.00 2006-09-10 05:44:17.409 253 18228.04 93.64 52886.58 88888.00 2006-09-10 05:44:17.909 253 18228.08 93.65 52886.66 88888.00 2006-09-10 05:44:18.409 253 18228.06 93.57 52886.69 88888.00 2006-09-10 05:44:18.909 253 18228.04 93.55 52886.65 88888.00 2006-09-10 05:44:19.409 253 18228.06 93.53 52886.57 88888.00 2006-09-10 05:44:19.909 253 18228.01 93.49 52886.48 88888.00 2006-09-10 05:44:20.409 253 18227.98 93.50 52886.57 88888.00 2006-09-10 05:44:20.909 253 18227.98 93.52 52886.65 88888.00 2006-09-10 05:44:21.409 253 18228.04 93.54 52886.68 88888.00 2006-09-10 05:44:21.909 253 18228.04 93.54 52886.61 88888.00 2006-09-10 05:44:22.409 253 18228.03 93.53 52886.56 88888.00 2006-09-10 05:44:22.909 253 18227.98 93.54 52886.50 88888.00 2006-09-10 05:44:23.409 253 18227.99 93.54 52886.40 88888.00 2006-09-10 05:44:23.909 253 18227.99 93.58 52886.45 88888.00 2006-09-10 05:44:24.409 253 18228.02 93.55 52886.54 88888.00 2006-09-10 05:44:24.909 253 18228.15 93.53 52886.64 88888.00 2006-09-10 05:44:25.409 253 18228.06 93.52 52886.60 88888.00 2006-09-10 05:44:25.909 253 18228.02 93.51 52886.50 88888.00 2006-09-10 05:44:26.409 253 18227.93 93.54 52886.47 88888.00 2006-09-10 05:44:26.909 253 18227.98 93.41 52886.40 88888.00 2006-09-10 05:44:27.409 253 18228.01 93.40 52886.45 88888.00 2006-09-10 05:44:27.909 253 18227.90 93.47 52886.43 88888.00 2006-09-10 05:44:28.409 253 18228.02 93.48 52886.47 88888.00 2006-09-10 05:44:28.909 253 18228.04 93.47 52886.54 88888.00 2006-09-10 05:44:29.409 253 18228.00 93.49 52886.39 88888.00 2006-09-10 05:44:29.909 253 18228.01 93.52 52886.45 88888.00 2006-09-10 05:44:30.409 253 18228.06 93.56 52886.48 88888.00 2006-09-10 05:44:30.909 253 18228.07 93.57 52886.51 88888.00 2006-09-10 05:44:31.409 253 18228.04 93.69 52886.59 88888.00 2006-09-10 05:44:31.909 253 18228.20 93.76 52886.70 88888.00 2006-09-10 05:44:32.409 253 18228.15 93.75 52886.71 88888.00 2006-09-10 05:44:32.909 253 18228.07 93.76 52886.71 88888.00 2006-09-10 05:44:33.409 253 18228.17 93.69 52886.85 88888.00 2006-09-10 05:44:33.909 253 18228.22 93.66 52886.74 88888.00 2006-09-10 05:44:34.409 253 18228.23 93.56 52886.82 88888.00 2006-09-10 05:44:34.909 253 18228.14 93.64 52886.86 88888.00 2006-09-10 05:44:35.409 253 18228.09 93.57 52886.78 88888.00 2006-09-10 05:44:35.909 253 18228.20 93.53 52886.80 88888.00 2006-09-10 05:44:36.409 253 18228.20 93.52 52886.70 88888.00 2006-09-10 05:44:36.909 253 18228.23 93.58 52886.73 88888.00 2006-09-10 05:44:37.409 253 18228.23 93.63 52886.70 88888.00 2006-09-10 05:44:37.909 253 18228.13 93.64 52886.63 88888.00 2006-09-10 05:44:38.409 253 18228.17 93.53 52886.76 88888.00 2006-09-10 05:44:38.909 253 18228.22 93.54 52886.91 88888.00 2006-09-10 05:44:39.409 253 18228.09 93.52 52886.82 88888.00 2006-09-10 05:44:39.909 253 18227.98 93.49 52886.75 88888.00 2006-09-10 05:44:40.409 253 18227.98 93.45 52886.78 88888.00 2006-09-10 05:44:40.909 253 18228.15 93.49 52886.72 88888.00 2006-09-10 05:44:41.409 253 18228.15 93.48 52886.73 88888.00 2006-09-10 05:44:41.909 253 18228.04 93.48 52886.64 88888.00 2006-09-10 05:44:42.409 253 18228.04 93.54 52886.72 88888.00 2006-09-10 05:44:42.909 253 18228.15 93.51 52886.71 88888.00 2006-09-10 05:44:43.409 253 18227.98 93.55 52886.80 88888.00 2006-09-10 05:44:43.909 253 18227.89 93.56 52886.85 88888.00 2006-09-10 05:44:44.409 253 18227.90 93.52 52886.84 88888.00 2006-09-10 05:44:44.909 253 18227.78 93.51 52886.88 88888.00 2006-09-10 05:44:45.409 253 18227.88 93.54 52886.91 88888.00 2006-09-10 05:44:45.909 253 18227.93 93.48 52886.93 88888.00 2006-09-10 05:44:46.409 253 18228.06 93.48 52886.81 88888.00 2006-09-10 05:44:46.909 253 18228.13 93.46 52886.61 88888.00 2006-09-10 05:44:47.409 253 18228.08 93.44 52886.68 88888.00 2006-09-10 05:44:47.909 253 18228.06 93.43 52886.71 88888.00 2006-09-10 05:44:48.409 253 18228.09 93.41 52886.74 88888.00 2006-09-10 05:44:48.909 253 18228.14 93.41 52886.77 88888.00 2006-09-10 05:44:49.409 253 18228.17 93.43 52886.87 88888.00 2006-09-10 05:44:49.909 253 18228.13 93.43 52886.96 88888.00 2006-09-10 05:44:50.409 253 18228.07 93.43 52886.86 88888.00 2006-09-10 05:44:50.909 253 18228.03 93.49 52886.87 88888.00 2006-09-10 05:44:51.409 253 18228.11 93.43 52886.91 88888.00 2006-09-10 05:44:51.909 253 18228.13 93.45 52886.95 88888.00 2006-09-10 05:44:52.409 253 18228.09 93.47 52886.89 88888.00 2006-09-10 05:44:52.909 253 18228.14 93.44 52886.88 88888.00 2006-09-10 05:44:53.409 253 18228.07 93.46 52886.74 88888.00 2006-09-10 05:44:53.909 253 18227.97 93.43 52886.61 88888.00 2006-09-10 05:44:54.409 253 18228.06 93.46 52886.75 88888.00 2006-09-10 05:44:54.909 253 18228.15 93.46 52886.65 88888.00 2006-09-10 05:44:55.409 253 18228.07 93.41 52886.64 88888.00 2006-09-10 05:44:55.909 253 18228.09 93.35 52886.86 88888.00 2006-09-10 05:44:56.409 253 18228.12 93.35 52886.83 88888.00 2006-09-10 05:44:56.909 253 18228.13 93.40 52886.76 88888.00 2006-09-10 05:44:57.409 253 18227.97 93.38 52886.74 88888.00 2006-09-10 05:44:57.909 253 18227.93 93.36 52886.73 88888.00 2006-09-10 05:44:58.409 253 18228.03 93.32 52886.72 88888.00 2006-09-10 05:44:58.909 253 18228.00 93.35 52886.76 88888.00 2006-09-10 05:44:59.409 253 18227.88 93.33 52886.68 88888.00 2006-09-10 05:44:59.909 253 18227.92 93.34 52886.63 88888.00 2006-09-10 05:45:00.409 253 18227.93 93.36 52886.43 88888.00 2006-09-10 05:45:00.909 253 18227.95 93.38 52886.43 88888.00 2006-09-10 05:45:01.409 253 18227.89 93.26 52886.62 88888.00 2006-09-10 05:45:01.909 253 18227.82 93.29 52886.61 88888.00 2006-09-10 05:45:02.409 253 18227.79 93.38 52886.60 88888.00 2006-09-10 05:45:02.909 253 18227.74 93.37 52886.64 88888.00 2006-09-10 05:45:03.409 253 18227.76 93.35 52886.65 88888.00 2006-09-10 05:45:03.909 253 18227.86 93.25 52886.69 88888.00 2006-09-10 05:45:04.409 253 18228.01 93.23 52886.71 88888.00 2006-09-10 05:45:04.909 253 18227.97 93.25 52886.74 88888.00 2006-09-10 05:45:05.409 253 18227.89 93.21 52886.77 88888.00 2006-09-10 05:45:05.909 253 18227.89 93.22 52886.76 88888.00 2006-09-10 05:45:06.409 253 18227.74 93.17 52886.66 88888.00 2006-09-10 05:45:06.909 253 18227.71 93.12 52886.62 88888.00 2006-09-10 05:45:07.409 253 18227.86 93.09 52886.62 88888.00 2006-09-10 05:45:07.909 253 18227.93 93.13 52886.80 88888.00 2006-09-10 05:45:08.409 253 18227.91 93.15 52886.76 88888.00 2006-09-10 05:45:08.909 253 18227.89 93.17 52886.73 88888.00 2006-09-10 05:45:09.409 253 18227.89 93.16 52886.74 88888.00 2006-09-10 05:45:09.909 253 18228.00 93.17 52886.66 88888.00 2006-09-10 05:45:10.409 253 18227.93 93.21 52886.82 88888.00 2006-09-10 05:45:10.909 253 18227.96 93.17 52886.88 88888.00 2006-09-10 05:45:11.409 253 18228.06 93.12 52886.72 88888.00 2006-09-10 05:45:11.909 253 18228.13 93.09 52886.61 88888.00 2006-09-10 05:45:12.409 253 18228.12 93.02 52886.62 88888.00 2006-09-10 05:45:12.909 253 18228.13 93.00 52886.51 88888.00 2006-09-10 05:45:13.409 253 18228.12 93.08 52886.54 88888.00 2006-09-10 05:45:13.909 253 18228.07 93.12 52886.77 88888.00 2006-09-10 05:45:14.409 253 18228.01 93.15 52886.82 88888.00 2006-09-10 05:45:14.909 253 18228.09 93.14 52886.85 88888.00 2006-09-10 05:45:15.409 253 18228.12 93.14 52886.77 88888.00 2006-09-10 05:45:15.909 253 18228.10 93.13 52886.83 88888.00 2006-09-10 05:45:16.409 253 18228.06 93.18 52886.88 88888.00 2006-09-10 05:45:16.909 253 18228.04 93.24 52886.85 88888.00 2006-09-10 05:45:17.409 253 18228.09 93.14 52886.85 88888.00 2006-09-10 05:45:17.909 253 18228.15 93.17 52886.77 88888.00 2006-09-10 05:45:18.409 253 18228.00 93.17 52886.73 88888.00 2006-09-10 05:45:18.909 253 18227.97 93.12 52886.65 88888.00 2006-09-10 05:45:19.409 253 18228.04 93.17 52886.63 88888.00 2006-09-10 05:45:19.909 253 18227.93 93.20 52886.58 88888.00 2006-09-10 05:45:20.409 253 18228.00 93.17 52886.72 88888.00 2006-09-10 05:45:20.909 253 18228.14 93.13 52886.71 88888.00 2006-09-10 05:45:21.409 253 18228.15 93.10 52886.57 88888.00 2006-09-10 05:45:21.909 253 18228.11 93.05 52886.69 88888.00 2006-09-10 05:45:22.409 253 18228.02 93.07 52886.81 88888.00 2006-09-10 05:45:22.909 253 18228.10 93.05 52886.73 88888.00 2006-09-10 05:45:23.409 253 18228.13 92.98 52886.66 88888.00 2006-09-10 05:45:23.909 253 18228.10 92.97 52886.63 88888.00 2006-09-10 05:45:24.409 253 18228.20 92.90 52886.69 88888.00 2006-09-10 05:45:24.909 253 18228.11 92.97 52886.84 88888.00 2006-09-10 05:45:25.409 253 18228.13 93.04 52886.76 88888.00 2006-09-10 05:45:25.909 253 18228.18 93.03 52886.72 88888.00 2006-09-10 05:45:26.409 253 18228.01 93.04 52886.61 88888.00 2006-09-10 05:45:26.909 253 18227.87 93.07 52886.59 88888.00 2006-09-10 05:45:27.409 253 18227.88 93.03 52886.64 88888.00 2006-09-10 05:45:27.909 253 18227.85 93.00 52886.65 88888.00 2006-09-10 05:45:28.409 253 18227.92 92.97 52886.61 88888.00 2006-09-10 05:45:28.909 253 18227.89 92.98 52886.60 88888.00 2006-09-10 05:45:29.409 253 18227.90 93.00 52886.58 88888.00 2006-09-10 05:45:29.909 253 18227.80 92.95 52886.52 88888.00 2006-09-10 05:45:30.409 253 18227.91 92.86 52886.51 88888.00 2006-09-10 05:45:30.909 253 18227.93 92.81 52886.63 88888.00 2006-09-10 05:45:31.409 253 18227.86 92.73 52886.57 88888.00 2006-09-10 05:45:31.909 253 18227.86 92.75 52886.52 88888.00 2006-09-10 05:45:32.409 253 18227.97 92.79 52886.54 88888.00 2006-09-10 05:45:32.909 253 18228.03 92.81 52886.49 88888.00 2006-09-10 05:45:33.409 253 18227.95 92.78 52886.49 88888.00 2006-09-10 05:45:33.909 253 18227.93 92.85 52886.49 88888.00 2006-09-10 05:45:34.409 253 18228.04 92.92 52886.50 88888.00 2006-09-10 05:45:34.909 253 18228.00 92.94 52886.42 88888.00 2006-09-10 05:45:35.409 253 18228.01 92.91 52886.49 88888.00 2006-09-10 05:45:35.909 253 18228.08 92.90 52886.56 88888.00 2006-09-10 05:45:36.409 253 18227.99 92.88 52886.52 88888.00 2006-09-10 05:45:36.909 253 18228.08 92.86 52886.58 88888.00 2006-09-10 05:45:37.409 253 18228.02 92.85 52886.50 88888.00 2006-09-10 05:45:37.909 253 18227.95 92.87 52886.45 88888.00 2006-09-10 05:45:38.409 253 18227.97 92.87 52886.53 88888.00 2006-09-10 05:45:38.909 253 18227.89 92.91 52886.58 88888.00 2006-09-10 05:45:39.409 253 18227.92 92.90 52886.64 88888.00 2006-09-10 05:45:39.909 253 18227.92 92.82 52886.54 88888.00 2006-09-10 05:45:40.409 253 18227.88 92.72 52886.48 88888.00 2006-09-10 05:45:40.909 253 18227.89 92.65 52886.60 88888.00 2006-09-10 05:45:41.409 253 18227.96 92.70 52886.68 88888.00 2006-09-10 05:45:41.909 253 18227.86 92.73 52886.70 88888.00 2006-09-10 05:45:42.409 253 18227.74 92.68 52886.74 88888.00 2006-09-10 05:45:42.909 253 18227.81 92.72 52886.65 88888.00 2006-09-10 05:45:43.409 253 18227.83 92.71 52886.66 88888.00 2006-09-10 05:45:43.909 253 18227.85 92.68 52886.58 88888.00 2006-09-10 05:45:44.409 253 18227.90 92.75 52886.50 88888.00 2006-09-10 05:45:44.909 253 18227.97 92.88 52886.50 88888.00 2006-09-10 05:45:45.409 253 18228.06 92.82 52886.40 88888.00 2006-09-10 05:45:45.909 253 18227.98 92.75 52886.38 88888.00 2006-09-10 05:45:46.409 253 18227.89 92.70 52886.50 88888.00 2006-09-10 05:45:46.909 253 18227.90 92.72 52886.54 88888.00 2006-09-10 05:45:47.409 253 18227.85 92.75 52886.60 88888.00 2006-09-10 05:45:47.909 253 18227.87 92.74 52886.64 88888.00 2006-09-10 05:45:48.409 253 18227.90 92.84 52886.71 88888.00 2006-09-10 05:45:48.909 253 18228.02 92.87 52886.80 88888.00 2006-09-10 05:45:49.409 253 18228.07 92.84 52886.78 88888.00 2006-09-10 05:45:49.909 253 18228.01 92.83 52886.73 88888.00 2006-09-10 05:45:50.409 253 18227.91 92.81 52886.75 88888.00 2006-09-10 05:45:50.909 253 18227.86 92.77 52886.87 88888.00 2006-09-10 05:45:51.409 253 18227.87 92.74 52886.82 88888.00 2006-09-10 05:45:51.909 253 18227.88 92.77 52886.87 88888.00 2006-09-10 05:45:52.409 253 18227.90 92.83 52887.01 88888.00 2006-09-10 05:45:52.909 253 18227.87 92.80 52887.03 88888.00 2006-09-10 05:45:53.409 253 18227.87 92.74 52886.86 88888.00 2006-09-10 05:45:53.909 253 18227.90 92.71 52886.78 88888.00 2006-09-10 05:45:54.409 253 18227.90 92.64 52886.76 88888.00 2006-09-10 05:45:54.909 253 18227.81 92.61 52886.66 88888.00 2006-09-10 05:45:55.409 253 18227.93 92.61 52886.57 88888.00 2006-09-10 05:45:55.909 253 18227.89 92.52 52886.69 88888.00 2006-09-10 05:45:56.409 253 18227.86 92.52 52886.72 88888.00 2006-09-10 05:45:56.909 253 18227.99 92.66 52886.78 88888.00 2006-09-10 05:45:57.409 253 18227.98 92.64 52886.88 88888.00 2006-09-10 05:45:57.909 253 18227.88 92.58 52886.80 88888.00 2006-09-10 05:45:58.409 253 18227.86 92.61 52886.86 88888.00 2006-09-10 05:45:58.909 253 18227.78 92.59 52886.89 88888.00 2006-09-10 05:45:59.409 253 18227.75 92.61 52886.82 88888.00 2006-09-10 05:45:59.909 253 18227.74 92.52 52886.78 88888.00 2006-09-10 05:46:00.409 253 18227.74 92.55 52886.81 88888.00 2006-09-10 05:46:00.909 253 18227.60 92.59 52886.86 88888.00 2006-09-10 05:46:01.409 253 18227.59 92.65 52886.86 88888.00 2006-09-10 05:46:01.909 253 18227.60 92.67 52886.80 88888.00 2006-09-10 05:46:02.409 253 18227.66 92.64 52886.84 88888.00 2006-09-10 05:46:02.909 253 18227.72 92.62 52886.91 88888.00 2006-09-10 05:46:03.409 253 18227.80 92.71 52886.94 88888.00 2006-09-10 05:46:03.909 253 18227.76 92.73 52886.91 88888.00 2006-09-10 05:46:04.409 253 18227.60 92.77 52886.91 88888.00 2006-09-10 05:46:04.909 253 18227.63 92.73 52886.78 88888.00 2006-09-10 05:46:05.409 253 18227.71 92.73 52886.66 88888.00 2006-09-10 05:46:05.909 253 18227.74 92.72 52886.75 88888.00 2006-09-10 05:46:06.409 253 18227.71 92.56 52886.77 88888.00 2006-09-10 05:46:06.909 253 18227.65 92.61 52886.81 88888.00 2006-09-10 05:46:07.409 253 18227.59 92.66 52886.84 88888.00 2006-09-10 05:46:07.909 253 18227.65 92.64 52886.76 88888.00 2006-09-10 05:46:08.409 253 18227.68 92.61 52886.74 88888.00 2006-09-10 05:46:08.909 253 18227.69 92.61 52886.89 88888.00 2006-09-10 05:46:09.409 253 18227.71 92.65 52886.94 88888.00 2006-09-10 05:46:09.909 253 18227.64 92.64 52886.92 88888.00 2006-09-10 05:46:10.409 253 18227.63 92.66 52886.93 88888.00 2006-09-10 05:46:10.909 253 18227.58 92.70 52886.94 88888.00 2006-09-10 05:46:11.409 253 18227.76 92.72 52886.93 88888.00 2006-09-10 05:46:11.909 253 18227.68 92.65 52886.96 88888.00 2006-09-10 05:46:12.409 253 18227.56 92.64 52887.01 88888.00 2006-09-10 05:46:12.909 253 18227.63 92.62 52886.87 88888.00 2006-09-10 05:46:13.409 253 18227.71 92.61 52886.84 88888.00 2006-09-10 05:46:13.909 253 18227.69 92.64 52887.00 88888.00 2006-09-10 05:46:14.409 253 18227.59 92.63 52886.98 88888.00 2006-09-10 05:46:14.909 253 18227.45 92.68 52887.05 88888.00 2006-09-10 05:46:15.409 253 18227.45 92.70 52887.08 88888.00 2006-09-10 05:46:15.909 253 18227.53 92.72 52887.08 88888.00 2006-09-10 05:46:16.409 253 18227.52 92.65 52887.08 88888.00 2006-09-10 05:46:16.909 253 18227.58 92.69 52887.22 88888.00 2006-09-10 05:46:17.409 253 18227.63 92.80 52887.38 88888.00 2006-09-10 05:46:17.909 253 18227.54 92.77 52887.35 88888.00 2006-09-10 05:46:18.409 253 18227.54 92.71 52887.31 88888.00 2006-09-10 05:46:18.909 253 18227.60 92.68 52887.27 88888.00 2006-09-10 05:46:19.409 253 18227.61 92.71 52887.22 88888.00 2006-09-10 05:46:19.909 253 18227.66 92.69 52887.08 88888.00 2006-09-10 05:46:20.409 253 18227.71 92.65 52887.03 88888.00 2006-09-10 05:46:20.909 253 18227.65 92.70 52887.01 88888.00 2006-09-10 05:46:21.409 253 18227.54 92.71 52887.01 88888.00 2006-09-10 05:46:21.909 253 18227.46 92.67 52887.01 88888.00 2006-09-10 05:46:22.409 253 18227.54 92.68 52887.06 88888.00 2006-09-10 05:46:22.909 253 18227.54 92.69 52887.08 88888.00 2006-09-10 05:46:23.409 253 18227.54 92.67 52887.14 88888.00 2006-09-10 05:46:23.909 253 18227.46 92.63 52887.03 88888.00 2006-09-10 05:46:24.409 253 18227.59 92.63 52886.91 88888.00 2006-09-10 05:46:24.909 253 18227.65 92.62 52886.93 88888.00 2006-09-10 05:46:25.409 253 18227.64 92.62 52886.87 88888.00 2006-09-10 05:46:25.909 253 18227.60 92.58 52886.82 88888.00 2006-09-10 05:46:26.409 253 18227.60 92.58 52886.86 88888.00 2006-09-10 05:46:26.909 253 18227.75 92.59 52886.81 88888.00 2006-09-10 05:46:27.409 253 18227.82 92.64 52886.72 88888.00 2006-09-10 05:46:27.909 253 18227.75 92.68 52886.65 88888.00 2006-09-10 05:46:28.409 253 18227.63 92.62 52886.60 88888.00 2006-09-10 05:46:28.909 253 18227.65 92.62 52886.63 88888.00 2006-09-10 05:46:29.409 253 18227.66 92.64 52886.76 88888.00 2006-09-10 05:46:29.909 253 18227.68 92.64 52886.93 88888.00 2006-09-10 05:46:30.409 253 18227.59 92.61 52886.78 88888.00 2006-09-10 05:46:30.909 253 18227.64 92.64 52886.64 88888.00 2006-09-10 05:46:31.409 253 18227.60 92.72 52886.71 88888.00 2006-09-10 05:46:31.909 253 18227.58 92.75 52886.73 88888.00 2006-09-10 05:46:32.409 253 18227.58 92.69 52886.70 88888.00 2006-09-10 05:46:32.909 253 18227.68 92.69 52886.63 88888.00 2006-09-10 05:46:33.409 253 18227.60 92.67 52886.77 88888.00 2006-09-10 05:46:33.909 253 18227.59 92.70 52886.82 88888.00 2006-09-10 05:46:34.409 253 18227.53 92.69 52886.85 88888.00 2006-09-10 05:46:34.909 253 18227.55 92.65 52886.89 88888.00 2006-09-10 05:46:35.409 253 18227.48 92.64 52886.97 88888.00 2006-09-10 05:46:35.909 253 18227.54 92.65 52887.06 88888.00 2006-09-10 05:46:36.409 253 18227.60 92.68 52886.94 88888.00 2006-09-10 05:46:36.909 253 18227.68 92.71 52886.81 88888.00 2006-09-10 05:46:37.409 253 18227.63 92.72 52886.93 88888.00 2006-09-10 05:46:37.909 253 18227.69 92.72 52886.96 88888.00 2006-09-10 05:46:38.409 253 18227.70 92.72 52886.86 88888.00 2006-09-10 05:46:38.909 253 18227.76 92.70 52886.87 88888.00 2006-09-10 05:46:39.409 253 18227.71 92.70 52886.88 88888.00 2006-09-10 05:46:39.909 253 18227.67 92.71 52886.64 88888.00 2006-09-10 05:46:40.409 253 18227.75 92.66 52886.54 88888.00 2006-09-10 05:46:40.909 253 18227.71 92.70 52886.60 88888.00 2006-09-10 05:46:41.409 253 18227.75 92.83 52886.57 88888.00 2006-09-10 05:46:41.909 253 18227.81 92.86 52886.64 88888.00 2006-09-10 05:46:42.409 253 18227.68 92.84 52886.70 88888.00 2006-09-10 05:46:42.909 253 18227.70 92.84 52886.76 88888.00 2006-09-10 05:46:43.409 253 18227.76 92.87 52886.73 88888.00 2006-09-10 05:46:43.909 253 18227.71 92.75 52886.65 88888.00 2006-09-10 05:46:44.409 253 18227.67 92.72 52886.58 88888.00 2006-09-10 05:46:44.909 253 18227.69 92.72 52886.69 88888.00 2006-09-10 05:46:45.409 253 18227.67 92.72 52886.74 88888.00 2006-09-10 05:46:45.909 253 18227.63 92.73 52886.81 88888.00 2006-09-10 05:46:46.409 253 18227.65 92.75 52886.80 88888.00 2006-09-10 05:46:46.909 253 18227.63 92.84 52886.70 88888.00 2006-09-10 05:46:47.409 253 18227.54 92.82 52886.57 88888.00 2006-09-10 05:46:47.909 253 18227.44 92.79 52886.69 88888.00 2006-09-10 05:46:48.409 253 18227.59 92.71 52886.75 88888.00 2006-09-10 05:46:48.909 253 18227.59 92.75 52886.71 88888.00 2006-09-10 05:46:49.409 253 18227.47 92.79 52886.68 88888.00 2006-09-10 05:46:49.909 253 18227.49 92.74 52886.66 88888.00 2006-09-10 05:46:50.409 253 18227.68 92.70 52886.78 88888.00 2006-09-10 05:46:50.909 253 18227.69 92.76 52886.91 88888.00 2006-09-10 05:46:51.409 253 18227.70 92.80 52886.94 88888.00 2006-09-10 05:46:51.909 253 18227.76 92.81 52886.95 88888.00 2006-09-10 05:46:52.409 253 18227.91 92.76 52886.84 88888.00 2006-09-10 05:46:52.909 253 18227.97 92.72 52886.78 88888.00 2006-09-10 05:46:53.409 253 18227.88 92.69 52886.80 88888.00 2006-09-10 05:46:53.909 253 18227.82 92.71 52886.83 88888.00 2006-09-10 05:46:54.409 253 18227.80 92.68 52886.71 88888.00 2006-09-10 05:46:54.909 253 18227.86 92.67 52886.61 88888.00 2006-09-10 05:46:55.409 253 18227.88 92.72 52886.70 88888.00 2006-09-10 05:46:55.909 253 18227.88 92.76 52886.66 88888.00 2006-09-10 05:46:56.409 253 18227.93 92.80 52886.73 88888.00 2006-09-10 05:46:56.909 253 18227.99 92.76 52886.71 88888.00 2006-09-10 05:46:57.409 253 18227.91 92.80 52886.62 88888.00 2006-09-10 05:46:57.909 253 18227.91 92.79 52886.64 88888.00 2006-09-10 05:46:58.409 253 18227.90 92.78 52886.69 88888.00 2006-09-10 05:46:58.909 253 18228.09 92.74 52886.68 88888.00 2006-09-10 05:46:59.409 253 18228.07 92.75 52886.47 88888.00 2006-09-10 05:46:59.909 253 18228.03 92.72 52886.51 88888.00 2006-09-10 05:47:00.409 253 18228.02 92.74 52886.68 88888.00 2006-09-10 05:47:00.909 253 18228.08 92.72 52886.75 88888.00 2006-09-10 05:47:01.409 253 18228.08 92.65 52886.61 88888.00 2006-09-10 05:47:01.909 253 18228.11 92.61 52886.60 88888.00 2006-09-10 05:47:02.409 253 18228.02 92.61 52886.78 88888.00 2006-09-10 05:47:02.909 253 18228.04 92.56 52886.80 88888.00 2006-09-10 05:47:03.409 253 18228.03 92.57 52886.91 88888.00 2006-09-10 05:47:03.909 253 18227.93 92.56 52886.82 88888.00 2006-09-10 05:47:04.409 253 18227.98 92.56 52886.83 88888.00 2006-09-10 05:47:04.909 253 18227.92 92.56 52886.82 88888.00 2006-09-10 05:47:05.409 253 18227.85 92.51 52886.71 88888.00 2006-09-10 05:47:05.909 253 18227.88 92.59 52886.81 88888.00 2006-09-10 05:47:06.409 253 18227.74 92.55 52886.87 88888.00 2006-09-10 05:47:06.909 253 18227.77 92.49 52886.97 88888.00 2006-09-10 05:47:07.409 253 18227.75 92.49 52887.09 88888.00 2006-09-10 05:47:07.909 253 18227.74 92.51 52887.14 88888.00 2006-09-10 05:47:08.409 253 18227.68 92.50 52887.07 88888.00 2006-09-10 05:47:08.909 253 18227.61 92.50 52887.08 88888.00 2006-09-10 05:47:09.409 253 18227.67 92.53 52887.14 88888.00 2006-09-10 05:47:09.909 253 18227.86 92.56 52887.11 88888.00 2006-09-10 05:47:10.409 253 18227.88 92.76 52887.07 88888.00 2006-09-10 05:47:10.909 253 18227.92 92.71 52886.96 88888.00 2006-09-10 05:47:11.409 253 18227.86 92.59 52886.89 88888.00 2006-09-10 05:47:11.909 253 18227.89 92.50 52886.92 88888.00 2006-09-10 05:47:12.409 253 18227.97 92.50 52886.87 88888.00 2006-09-10 05:47:12.909 253 18227.96 92.53 52886.97 88888.00 2006-09-10 05:47:13.409 253 18227.90 92.52 52887.05 88888.00 2006-09-10 05:47:13.909 253 18227.89 92.48 52886.92 88888.00 2006-09-10 05:47:14.409 253 18227.90 92.48 52887.01 88888.00 2006-09-10 05:47:14.909 253 18227.86 92.57 52887.03 88888.00 2006-09-10 05:47:15.409 253 18227.82 92.62 52887.12 88888.00 2006-09-10 05:47:15.909 253 18227.89 92.57 52887.20 88888.00 2006-09-10 05:47:16.409 253 18227.89 92.50 52887.06 88888.00 2006-09-10 05:47:16.909 253 18227.92 92.48 52887.01 88888.00 2006-09-10 05:47:17.409 253 18227.91 92.53 52886.99 88888.00 2006-09-10 05:47:17.909 253 18227.98 92.52 52887.01 88888.00 2006-09-10 05:47:18.409 253 18227.97 92.46 52887.03 88888.00 2006-09-10 05:47:18.909 253 18227.98 92.43 52887.03 88888.00 2006-09-10 05:47:19.409 253 18227.98 92.52 52887.00 88888.00 2006-09-10 05:47:19.909 253 18227.92 92.54 52886.95 88888.00 2006-09-10 05:47:20.409 253 18227.85 92.55 52887.04 88888.00 2006-09-10 05:47:20.909 253 18227.83 92.48 52887.10 88888.00 2006-09-10 05:47:21.409 253 18227.81 92.54 52887.11 88888.00 2006-09-10 05:47:21.909 253 18227.86 92.53 52887.05 88888.00 2006-09-10 05:47:22.409 253 18227.81 92.51 52886.99 88888.00 2006-09-10 05:47:22.909 253 18227.72 92.54 52887.12 88888.00 2006-09-10 05:47:23.409 253 18227.71 92.57 52887.11 88888.00 2006-09-10 05:47:23.909 253 18227.66 92.51 52887.11 88888.00 2006-09-10 05:47:24.409 253 18227.79 92.47 52887.09 88888.00 2006-09-10 05:47:24.909 253 18227.86 92.42 52887.04 88888.00 2006-09-10 05:47:25.409 253 18227.91 92.45 52887.00 88888.00 2006-09-10 05:47:25.909 253 18227.99 92.52 52887.03 88888.00 2006-09-10 05:47:26.409 253 18227.93 92.45 52887.03 88888.00 2006-09-10 05:47:26.909 253 18227.98 92.50 52886.98 88888.00 2006-09-10 05:47:27.409 253 18228.01 92.53 52886.96 88888.00 2006-09-10 05:47:27.909 253 18228.00 92.55 52886.97 88888.00 2006-09-10 05:47:28.409 253 18227.92 92.56 52886.89 88888.00 2006-09-10 05:47:28.909 253 18227.96 92.53 52886.99 88888.00 2006-09-10 05:47:29.409 253 18227.93 92.49 52886.98 88888.00 2006-09-10 05:47:29.909 253 18227.87 92.55 52887.07 88888.00 2006-09-10 05:47:30.409 253 18227.99 92.59 52887.07 88888.00 2006-09-10 05:47:30.909 253 18228.07 92.57 52886.97 88888.00 2006-09-10 05:47:31.409 253 18227.93 92.57 52887.05 88888.00 2006-09-10 05:47:31.909 253 18227.91 92.58 52887.06 88888.00 2006-09-10 05:47:32.409 253 18227.95 92.55 52886.99 88888.00 2006-09-10 05:47:32.909 253 18228.01 92.56 52886.89 88888.00 2006-09-10 05:47:33.409 253 18228.03 92.57 52886.86 88888.00 2006-09-10 05:47:33.909 253 18228.01 92.63 52886.86 88888.00 2006-09-10 05:47:34.409 253 18227.97 92.62 52886.86 88888.00 2006-09-10 05:47:34.909 253 18228.00 92.64 52886.78 88888.00 2006-09-10 05:47:35.409 253 18228.01 92.62 52886.78 88888.00 2006-09-10 05:47:35.909 253 18228.01 92.62 52886.81 88888.00 2006-09-10 05:47:36.409 253 18227.88 92.61 52886.83 88888.00 2006-09-10 05:47:36.909 253 18227.86 92.66 52886.91 88888.00 2006-09-10 05:47:37.409 253 18227.89 92.68 52886.95 88888.00 2006-09-10 05:47:37.909 253 18227.83 92.65 52886.91 88888.00 2006-09-10 05:47:38.409 253 18227.82 92.64 52887.04 88888.00 2006-09-10 05:47:38.909 253 18227.76 92.66 52887.08 88888.00 2006-09-10 05:47:39.409 253 18227.77 92.68 52886.95 88888.00 2006-09-10 05:47:39.909 253 18227.87 92.65 52887.00 88888.00 2006-09-10 05:47:40.409 253 18227.96 92.66 52886.94 88888.00 2006-09-10 05:47:40.909 253 18227.92 92.63 52886.98 88888.00 2006-09-10 05:47:41.409 253 18227.97 92.64 52887.05 88888.00 2006-09-10 05:47:41.909 253 18227.98 92.68 52887.08 88888.00 2006-09-10 05:47:42.409 253 18227.82 92.70 52887.12 88888.00 2006-09-10 05:47:42.909 253 18227.81 92.67 52887.11 88888.00 2006-09-10 05:47:43.409 253 18227.93 92.67 52887.10 88888.00 2006-09-10 05:47:43.909 253 18227.86 92.71 52886.99 88888.00 2006-09-10 05:47:44.409 253 18227.92 92.71 52886.94 88888.00 2006-09-10 05:47:44.909 253 18227.89 92.75 52887.00 88888.00 2006-09-10 05:47:45.409 253 18227.95 92.77 52886.88 88888.00 2006-09-10 05:47:45.909 253 18227.80 92.69 52886.95 88888.00 2006-09-10 05:47:46.409 253 18227.81 92.72 52886.94 88888.00 2006-09-10 05:47:46.909 253 18227.85 92.78 52886.85 88888.00 2006-09-10 05:47:47.409 253 18227.89 92.76 52886.73 88888.00 2006-09-10 05:47:47.909 253 18227.90 92.80 52886.72 88888.00 2006-09-10 05:47:48.409 253 18227.98 92.92 52886.74 88888.00 2006-09-10 05:47:48.909 253 18227.91 92.85 52886.84 88888.00 2006-09-10 05:47:49.409 253 18227.89 92.86 52886.93 88888.00 2006-09-10 05:47:49.909 253 18227.82 92.87 52886.91 88888.00 2006-09-10 05:47:50.409 253 18227.66 92.81 52886.94 88888.00 2006-09-10 05:47:50.909 253 18227.65 92.89 52886.91 88888.00 2006-09-10 05:47:51.409 253 18227.69 92.90 52886.88 88888.00 2006-09-10 05:47:51.909 253 18227.70 92.85 52886.88 88888.00 2006-09-10 05:47:52.409 253 18227.76 92.87 52886.87 88888.00 2006-09-10 05:47:52.909 253 18227.80 92.83 52886.98 88888.00 2006-09-10 05:47:53.409 253 18227.79 92.82 52887.06 88888.00 2006-09-10 05:47:53.909 253 18227.78 92.90 52887.07 88888.00 2006-09-10 05:47:54.409 253 18227.81 92.92 52887.07 88888.00 2006-09-10 05:47:54.909 253 18227.91 92.95 52887.07 88888.00 2006-09-10 05:47:55.409 253 18227.99 92.94 52887.15 88888.00 2006-09-10 05:47:55.909 253 18227.90 93.01 52887.19 88888.00 2006-09-10 05:47:56.409 253 18227.85 92.98 52887.01 88888.00 2006-09-10 05:47:56.909 253 18227.91 92.94 52886.97 88888.00 2006-09-10 05:47:57.409 253 18227.96 92.91 52886.99 88888.00 2006-09-10 05:47:57.909 253 18227.96 92.92 52887.03 88888.00 2006-09-10 05:47:58.409 253 18227.97 92.89 52886.98 88888.00 2006-09-10 05:47:58.909 253 18227.96 92.91 52887.08 88888.00 2006-09-10 05:47:59.409 253 18227.86 92.91 52887.09 88888.00 2006-09-10 05:47:59.909 253 18227.77 92.96 52886.97 88888.00 2006-09-10 05:48:00.409 253 18227.78 92.95 52887.07 88888.00 2006-09-10 05:48:00.909 253 18227.81 92.97 52887.03 88888.00 2006-09-10 05:48:01.409 253 18227.77 93.00 52887.00 88888.00 2006-09-10 05:48:01.909 253 18227.74 92.94 52887.23 88888.00 2006-09-10 05:48:02.409 253 18227.76 92.94 52887.29 88888.00 2006-09-10 05:48:02.909 253 18227.86 92.87 52887.26 88888.00 2006-09-10 05:48:03.409 253 18227.80 92.90 52887.23 88888.00 2006-09-10 05:48:03.909 253 18227.80 92.89 52887.18 88888.00 2006-09-10 05:48:04.409 253 18227.72 92.90 52887.08 88888.00 2006-09-10 05:48:04.909 253 18227.54 92.89 52887.03 88888.00 2006-09-10 05:48:05.409 253 18227.60 93.02 52887.05 88888.00 2006-09-10 05:48:05.909 253 18227.54 93.01 52887.04 88888.00 2006-09-10 05:48:06.409 253 18227.44 92.97 52887.07 88888.00 2006-09-10 05:48:06.909 253 18227.45 92.94 52887.04 88888.00 2006-09-10 05:48:07.409 253 18227.65 92.94 52887.08 88888.00 2006-09-10 05:48:07.909 253 18227.57 92.94 52887.14 88888.00 2006-09-10 05:48:08.409 253 18227.58 92.91 52887.09 88888.00 2006-09-10 05:48:08.909 253 18227.76 92.97 52887.07 88888.00 2006-09-10 05:48:09.409 253 18227.72 92.95 52887.06 88888.00 2006-09-10 05:48:09.909 253 18227.75 92.91 52887.01 88888.00 2006-09-10 05:48:10.409 253 18227.81 92.92 52886.89 88888.00 2006-09-10 05:48:10.909 253 18227.77 92.95 52886.96 88888.00 2006-09-10 05:48:11.409 253 18227.67 92.95 52886.91 88888.00 2006-09-10 05:48:11.909 253 18227.70 92.98 52886.85 88888.00 2006-09-10 05:48:12.409 253 18227.80 92.92 52886.99 88888.00 2006-09-10 05:48:12.909 253 18227.71 92.86 52886.98 88888.00 2006-09-10 05:48:13.409 253 18227.77 92.85 52886.95 88888.00 2006-09-10 05:48:13.909 253 18227.89 92.92 52886.94 88888.00 2006-09-10 05:48:14.409 253 18227.88 92.90 52886.91 88888.00 2006-09-10 05:48:14.909 253 18227.83 92.89 52886.95 88888.00 2006-09-10 05:48:15.409 253 18227.86 92.88 52886.91 88888.00 2006-09-10 05:48:15.909 253 18227.76 92.85 52887.01 88888.00 2006-09-10 05:48:16.409 253 18227.91 92.95 52887.14 88888.00 2006-09-10 05:48:16.909 253 18227.89 92.96 52887.06 88888.00 2006-09-10 05:48:17.409 253 18227.90 92.97 52886.94 88888.00 2006-09-10 05:48:17.909 253 18227.85 93.05 52886.86 88888.00 2006-09-10 05:48:18.409 253 18227.92 93.13 52886.95 88888.00 2006-09-10 05:48:18.909 253 18227.92 93.14 52887.06 88888.00 2006-09-10 05:48:19.409 253 18227.86 93.08 52886.94 88888.00 2006-09-10 05:48:19.909 253 18227.70 93.08 52886.99 88888.00 2006-09-10 05:48:20.409 253 18227.65 93.03 52887.03 88888.00 2006-09-10 05:48:20.909 253 18227.65 93.05 52886.89 88888.00 2006-09-10 05:48:21.409 253 18227.67 93.05 52886.89 88888.00 2006-09-10 05:48:21.909 253 18227.59 93.08 52887.04 88888.00 2006-09-10 05:48:22.409 253 18227.70 93.08 52887.05 88888.00 2006-09-10 05:48:22.909 253 18227.54 93.05 52887.10 88888.00 2006-09-10 05:48:23.409 253 18227.52 93.03 52886.97 88888.00 2006-09-10 05:48:23.909 253 18227.65 92.91 52886.89 88888.00 2006-09-10 05:48:24.409 253 18227.67 92.92 52886.76 88888.00 2006-09-10 05:48:24.909 253 18227.74 93.03 52886.65 88888.00 2006-09-10 05:48:25.409 253 18227.77 93.00 52886.65 88888.00 2006-09-10 05:48:25.909 253 18227.60 93.05 52886.73 88888.00 2006-09-10 05:48:26.409 253 18227.57 93.15 52886.78 88888.00 2006-09-10 05:48:26.909 253 18227.74 93.16 52886.82 88888.00 2006-09-10 05:48:27.409 253 18227.86 93.16 52886.77 88888.00 2006-09-10 05:48:27.909 253 18227.89 93.19 52886.81 88888.00 2006-09-10 05:48:28.409 253 18227.89 93.12 52886.88 88888.00 2006-09-10 05:48:28.909 253 18227.80 93.11 52886.94 88888.00 2006-09-10 05:48:29.409 253 18227.74 93.09 52887.01 88888.00 2006-09-10 05:48:29.909 253 18227.57 93.13 52886.92 88888.00 2006-09-10 05:48:30.409 253 18227.54 93.15 52886.73 88888.00 2006-09-10 05:48:30.909 253 18227.54 93.13 52886.85 88888.00 2006-09-10 05:48:31.409 253 18227.59 93.13 52886.80 88888.00 2006-09-10 05:48:31.909 253 18227.68 93.14 52886.78 88888.00 2006-09-10 05:48:32.409 253 18227.70 93.12 52886.96 88888.00 2006-09-10 05:48:32.909 253 18227.69 93.12 52886.92 88888.00 2006-09-10 05:48:33.409 253 18227.69 93.13 52886.87 88888.00 2006-09-10 05:48:33.909 253 18227.59 93.18 52886.89 88888.00 2006-09-10 05:48:34.409 253 18227.63 93.19 52886.97 88888.00 2006-09-10 05:48:34.909 253 18227.85 93.22 52887.06 88888.00 2006-09-10 05:48:35.409 253 18227.71 93.28 52887.14 88888.00 2006-09-10 05:48:35.909 253 18227.56 93.21 52887.01 88888.00 2006-09-10 05:48:36.409 253 18227.56 93.18 52886.94 88888.00 2006-09-10 05:48:36.909 253 18227.66 93.15 52886.97 88888.00 2006-09-10 05:48:37.409 253 18227.58 93.13 52886.97 88888.00 2006-09-10 05:48:37.909 253 18227.52 93.13 52887.09 88888.00 2006-09-10 05:48:38.409 253 18227.48 93.10 52887.14 88888.00 2006-09-10 05:48:38.909 253 18227.46 93.14 52887.12 88888.00 2006-09-10 05:48:39.409 253 18227.47 93.23 52887.19 88888.00 2006-09-10 05:48:39.909 253 18227.57 93.17 52887.14 88888.00 2006-09-10 05:48:40.409 253 18227.66 93.20 52887.10 88888.00 2006-09-10 05:48:40.909 253 18227.56 93.33 52887.03 88888.00 2006-09-10 05:48:41.409 253 18227.60 93.28 52887.06 88888.00 2006-09-10 05:48:41.909 253 18227.58 93.21 52887.11 88888.00 2006-09-10 05:48:42.409 253 18227.59 93.22 52887.22 88888.00 2006-09-10 05:48:42.909 253 18227.64 93.22 52887.18 88888.00 2006-09-10 05:48:43.409 253 18227.64 93.22 52887.32 88888.00 2006-09-10 05:48:43.909 253 18227.72 93.29 52887.34 88888.00 2006-09-10 05:48:44.409 253 18227.63 93.24 52887.23 88888.00 2006-09-10 05:48:44.909 253 18227.55 93.18 52887.22 88888.00 2006-09-10 05:48:45.409 253 18227.56 93.16 52887.18 88888.00 2006-09-10 05:48:45.909 253 18227.41 93.14 52887.22 88888.00 2006-09-10 05:48:46.409 253 18227.47 93.23 52887.26 88888.00 2006-09-10 05:48:46.909 253 18227.45 93.30 52887.17 88888.00 2006-09-10 05:48:47.409 253 18227.47 93.31 52887.09 88888.00 2006-09-10 05:48:47.909 253 18227.41 93.29 52887.09 88888.00 2006-09-10 05:48:48.409 253 18227.50 93.31 52887.15 88888.00 2006-09-10 05:48:48.909 253 18227.53 93.33 52887.19 88888.00 2006-09-10 05:48:49.409 253 18227.52 93.37 52887.21 88888.00 2006-09-10 05:48:49.909 253 18227.56 93.36 52887.10 88888.00 2006-09-10 05:48:50.409 253 18227.53 93.42 52887.08 88888.00 2006-09-10 05:48:50.909 253 18227.47 93.40 52886.99 88888.00 2006-09-10 05:48:51.409 253 18227.43 93.35 52887.09 88888.00 2006-09-10 05:48:51.909 253 18227.47 93.37 52887.21 88888.00 2006-09-10 05:48:52.409 253 18227.56 93.43 52887.26 88888.00 2006-09-10 05:48:52.909 253 18227.52 93.46 52887.17 88888.00 2006-09-10 05:48:53.409 253 18227.42 93.52 52887.08 88888.00 2006-09-10 05:48:53.909 253 18227.47 93.57 52887.07 88888.00 2006-09-10 05:48:54.409 253 18227.46 93.58 52887.16 88888.00 2006-09-10 05:48:54.909 253 18227.48 93.63 52887.23 88888.00 2006-09-10 05:48:55.409 253 18227.55 93.53 52887.35 88888.00 2006-09-10 05:48:55.909 253 18227.59 93.51 52887.34 88888.00 2006-09-10 05:48:56.409 253 18227.57 93.51 52887.36 88888.00 2006-09-10 05:48:56.909 253 18227.63 93.55 52887.35 88888.00 2006-09-10 05:48:57.409 253 18227.63 93.64 52887.43 88888.00 2006-09-10 05:48:57.909 253 18227.63 93.65 52887.42 88888.00 2006-09-10 05:48:58.409 253 18227.63 93.63 52887.41 88888.00 2006-09-10 05:48:58.909 253 18227.65 93.56 52887.27 88888.00 2006-09-10 05:48:59.409 253 18227.65 93.54 52887.21 88888.00 2006-09-10 05:48:59.909 253 18227.59 93.62 52887.29 88888.00 2006-09-10 05:49:00.409 253 18227.56 93.66 52887.30 88888.00 2006-09-10 05:49:00.909 253 18227.50 93.65 52887.24 88888.00 2006-09-10 05:49:01.409 253 18227.53 93.61 52887.21 88888.00 2006-09-10 05:49:01.909 253 18227.59 93.59 52887.28 88888.00 2006-09-10 05:49:02.409 253 18227.57 93.73 52887.30 88888.00 2006-09-10 05:49:02.909 253 18227.58 93.76 52887.31 88888.00 2006-09-10 05:49:03.409 253 18227.52 93.70 52887.32 88888.00 2006-09-10 05:49:03.909 253 18227.44 93.71 52887.31 88888.00 2006-09-10 05:49:04.409 253 18227.46 93.69 52887.26 88888.00 2006-09-10 05:49:04.909 253 18227.54 93.68 52887.23 88888.00 2006-09-10 05:49:05.409 253 18227.49 93.70 52887.22 88888.00 2006-09-10 05:49:05.909 253 18227.44 93.68 52887.19 88888.00 2006-09-10 05:49:06.409 253 18227.35 93.63 52887.24 88888.00 2006-09-10 05:49:06.909 253 18227.36 93.56 52887.14 88888.00 2006-09-10 05:49:07.409 253 18227.35 93.57 52887.09 88888.00 2006-09-10 05:49:07.909 253 18227.44 93.66 52887.14 88888.00 2006-09-10 05:49:08.409 253 18227.44 93.74 52887.09 88888.00 2006-09-10 05:49:08.909 253 18227.41 93.66 52887.08 88888.00 2006-09-10 05:49:09.409 253 18227.30 93.65 52887.11 88888.00 2006-09-10 05:49:09.909 253 18227.34 93.69 52887.19 88888.00 2006-09-10 05:49:10.409 253 18227.41 93.70 52887.28 88888.00 2006-09-10 05:49:10.909 253 18227.33 93.73 52887.32 88888.00 2006-09-10 05:49:11.409 253 18227.27 93.74 52887.26 88888.00 2006-09-10 05:49:11.909 253 18227.24 93.75 52887.17 88888.00 2006-09-10 05:49:12.409 253 18227.22 93.84 52887.04 88888.00 2006-09-10 05:49:12.909 253 18227.21 93.87 52887.07 88888.00 2006-09-10 05:49:13.409 253 18227.13 93.88 52887.10 88888.00 2006-09-10 05:49:13.909 253 18227.16 93.87 52887.06 88888.00 2006-09-10 05:49:14.409 253 18227.22 93.83 52887.17 88888.00 2006-09-10 05:49:14.909 253 18227.21 93.79 52887.17 88888.00 2006-09-10 05:49:15.409 253 18227.24 93.89 52887.21 88888.00 2006-09-10 05:49:15.909 253 18227.25 93.89 52887.21 88888.00 2006-09-10 05:49:16.409 253 18227.32 93.84 52887.28 88888.00 2006-09-10 05:49:16.909 253 18227.44 93.87 52887.39 88888.00 2006-09-10 05:49:17.409 253 18227.53 93.88 52887.30 88888.00 2006-09-10 05:49:17.909 253 18227.49 93.87 52887.21 88888.00 2006-09-10 05:49:18.409 253 18227.39 93.86 52887.16 88888.00 2006-09-10 05:49:18.909 253 18227.35 93.84 52887.24 88888.00 2006-09-10 05:49:19.409 253 18227.25 93.84 52887.21 88888.00 2006-09-10 05:49:19.909 253 18227.23 93.90 52887.30 88888.00 2006-09-10 05:49:20.409 253 18227.39 93.98 52887.29 88888.00 2006-09-10 05:49:20.909 253 18227.46 94.02 52887.31 88888.00 2006-09-10 05:49:21.409 253 18227.39 94.06 52887.34 88888.00 2006-09-10 05:49:21.909 253 18227.44 94.05 52887.10 88888.00 2006-09-10 05:49:22.409 253 18227.44 93.96 52886.98 88888.00 2006-09-10 05:49:22.909 253 18227.38 93.91 52886.99 88888.00 2006-09-10 05:49:23.409 253 18227.35 93.88 52887.08 88888.00 2006-09-10 05:49:23.909 253 18227.34 93.91 52887.14 88888.00 2006-09-10 05:49:24.409 253 18227.37 93.91 52887.20 88888.00 2006-09-10 05:49:24.909 253 18227.33 93.92 52887.16 88888.00 2006-09-10 05:49:25.409 253 18227.28 93.94 52887.15 88888.00 2006-09-10 05:49:25.909 253 18227.19 93.92 52887.22 88888.00 2006-09-10 05:49:26.409 253 18227.14 93.92 52887.29 88888.00 2006-09-10 05:49:26.909 253 18227.20 93.96 52887.10 88888.00 2006-09-10 05:49:27.409 253 18227.15 93.98 52887.06 88888.00 2006-09-10 05:49:27.909 253 18227.19 94.01 52887.08 88888.00 2006-09-10 05:49:28.409 253 18227.19 94.08 52886.97 88888.00 2006-09-10 05:49:28.909 253 18227.22 94.08 52886.92 88888.00 2006-09-10 05:49:29.409 253 18227.13 94.07 52886.87 88888.00 2006-09-10 05:49:29.909 253 18227.07 94.04 52886.82 88888.00 2006-09-10 05:49:30.409 253 18227.11 93.99 52887.07 88888.00 2006-09-10 05:49:30.909 253 18227.12 94.01 52887.20 88888.00 2006-09-10 05:49:31.409 253 18227.21 94.06 52887.12 88888.00 2006-09-10 05:49:31.909 253 18227.27 94.07 52887.10 88888.00 2006-09-10 05:49:32.409 253 18227.20 94.09 52887.20 88888.00 2006-09-10 05:49:32.909 253 18227.20 94.07 52887.26 88888.00 2006-09-10 05:49:33.409 253 18227.14 94.14 52887.23 88888.00 2006-09-10 05:49:33.909 253 18227.11 94.22 52887.00 88888.00 2006-09-10 05:49:34.409 253 18227.36 94.29 52886.93 88888.00 2006-09-10 05:49:34.909 253 18227.43 94.31 52886.98 88888.00 2006-09-10 05:49:35.409 253 18227.41 94.33 52887.00 88888.00 2006-09-10 05:49:35.909 253 18227.37 94.30 52887.12 88888.00 2006-09-10 05:49:36.409 253 18227.38 94.26 52887.20 88888.00 2006-09-10 05:49:36.909 253 18227.36 94.26 52887.21 88888.00 2006-09-10 05:49:37.409 253 18227.34 94.31 52887.15 88888.00 2006-09-10 05:49:37.909 253 18227.36 94.26 52887.20 88888.00 2006-09-10 05:49:38.409 253 18227.44 94.25 52887.29 88888.00 2006-09-10 05:49:38.909 253 18227.45 94.22 52887.33 88888.00 2006-09-10 05:49:39.409 253 18227.44 94.24 52887.42 88888.00 2006-09-10 05:49:39.909 253 18227.31 94.32 52887.33 88888.00 2006-09-10 05:49:40.409 253 18227.19 94.31 52887.27 88888.00 2006-09-10 05:49:40.909 253 18227.14 94.24 52887.30 88888.00 2006-09-10 05:49:41.409 253 18227.15 94.21 52887.21 88888.00 2006-09-10 05:49:41.909 253 18227.19 94.22 52887.11 88888.00 2006-09-10 05:49:42.409 253 18227.10 94.24 52887.09 88888.00 2006-09-10 05:49:42.909 253 18227.03 94.26 52887.12 88888.00 2006-09-10 05:49:43.409 253 18227.15 94.33 52887.28 88888.00 2006-09-10 05:49:43.909 253 18227.17 94.33 52887.28 88888.00 2006-09-10 05:49:44.409 253 18227.16 94.29 52887.19 88888.00 2006-09-10 05:49:44.909 253 18227.22 94.21 52887.15 88888.00 2006-09-10 05:49:45.409 253 18227.26 94.22 52887.12 88888.00 2006-09-10 05:49:45.909 253 18227.31 94.24 52887.20 88888.00 2006-09-10 05:49:46.409 253 18227.36 94.17 52887.42 88888.00 2006-09-10 05:49:46.909 253 18227.17 94.16 52887.35 88888.00 2006-09-10 05:49:47.409 253 18227.19 94.21 52887.35 88888.00 2006-09-10 05:49:47.909 253 18227.16 94.28 52887.29 88888.00 2006-09-10 05:49:48.409 253 18227.16 94.28 52887.17 88888.00 2006-09-10 05:49:48.909 253 18227.25 94.30 52887.24 88888.00 2006-09-10 05:49:49.409 253 18227.20 94.31 52887.34 88888.00 2006-09-10 05:49:49.909 253 18227.19 94.35 52887.27 88888.00 2006-09-10 05:49:50.409 253 18227.19 94.33 52887.20 88888.00 2006-09-10 05:49:50.909 253 18227.14 94.25 52887.26 88888.00 2006-09-10 05:49:51.409 253 18227.21 94.33 52887.19 88888.00 2006-09-10 05:49:51.909 253 18227.14 94.36 52887.21 88888.00 2006-09-10 05:49:52.409 253 18227.19 94.34 52887.23 88888.00 2006-09-10 05:49:52.909 253 18227.19 94.33 52887.17 88888.00 2006-09-10 05:49:53.409 253 18227.20 94.35 52887.27 88888.00 2006-09-10 05:49:53.909 253 18227.19 94.37 52887.39 88888.00 2006-09-10 05:49:54.409 253 18227.13 94.38 52887.38 88888.00 2006-09-10 05:49:54.909 253 18227.05 94.36 52887.22 88888.00 2006-09-10 05:49:55.409 253 18227.10 94.38 52887.15 88888.00 2006-09-10 05:49:55.909 253 18227.05 94.44 52886.97 88888.00 2006-09-10 05:49:56.409 253 18227.03 94.47 52887.04 88888.00 2006-09-10 05:49:56.909 253 18227.14 94.50 52887.08 88888.00 2006-09-10 05:49:57.409 253 18227.21 94.55 52887.17 88888.00 2006-09-10 05:49:57.909 253 18227.15 94.55 52887.14 88888.00 2006-09-10 05:49:58.409 253 18227.10 94.49 52887.05 88888.00 2006-09-10 05:49:58.909 253 18227.25 94.48 52886.97 88888.00 2006-09-10 05:49:59.409 253 18227.33 94.50 52886.96 88888.00 2006-09-10 05:49:59.909 253 18227.31 94.46 52887.07 88888.00 2006-09-10 05:50:00.409 253 18227.52 94.46 52887.17 88888.00 2006-09-10 05:50:00.909 253 18227.35 94.41 52887.22 88888.00 2006-09-10 05:50:01.409 253 18227.20 94.35 52887.12 88888.00 2006-09-10 05:50:01.909 253 18227.20 94.45 52887.16 88888.00 2006-09-10 05:50:02.409 253 18227.22 94.53 52887.14 88888.00 2006-09-10 05:50:02.909 253 18227.27 94.53 52886.97 88888.00 2006-09-10 05:50:03.409 253 18227.19 94.54 52887.03 88888.00 2006-09-10 05:50:03.909 253 18227.12 94.47 52887.08 88888.00 2006-09-10 05:50:04.409 253 18227.30 94.51 52887.10 88888.00 2006-09-10 05:50:04.909 253 18227.33 94.48 52886.97 88888.00 2006-09-10 05:50:05.409 253 18227.27 94.44 52886.89 88888.00 2006-09-10 05:50:05.909 253 18227.27 94.54 52886.93 88888.00 2006-09-10 05:50:06.409 253 18227.33 94.56 52886.96 88888.00 2006-09-10 05:50:06.909 253 18227.32 94.44 52887.05 88888.00 2006-09-10 05:50:07.409 253 18227.17 94.45 52887.01 88888.00 2006-09-10 05:50:07.909 253 18227.11 94.56 52887.06 88888.00 2006-09-10 05:50:08.409 253 18227.20 94.62 52887.19 88888.00 2006-09-10 05:50:08.909 253 18227.21 94.67 52887.15 88888.00 2006-09-10 05:50:09.409 253 18227.22 94.62 52887.14 88888.00 2006-09-10 05:50:09.909 253 18227.19 94.58 52887.07 88888.00 2006-09-10 05:50:10.409 253 18227.17 94.58 52887.11 88888.00 2006-09-10 05:50:10.909 253 18227.14 94.62 52887.16 88888.00 2006-09-10 05:50:11.409 253 18227.11 94.63 52887.15 88888.00 2006-09-10 05:50:11.909 253 18227.19 94.65 52887.03 88888.00 2006-09-10 05:50:12.406 253 18227.20 94.70 52887.01 88888.00 2006-09-10 05:50:12.906 253 18227.16 94.72 52887.08 88888.00 2006-09-10 05:50:13.406 253 18227.15 94.71 52887.09 88888.00 2006-09-10 05:50:13.906 253 18227.13 94.69 52887.17 88888.00 2006-09-10 05:50:14.406 253 18227.19 94.63 52887.16 88888.00 2006-09-10 05:50:14.906 253 18227.15 94.62 52887.20 88888.00 2006-09-10 05:50:15.406 253 18227.24 94.61 52887.03 88888.00 2006-09-10 05:50:15.906 253 18227.25 94.63 52886.92 88888.00 2006-09-10 05:50:16.406 253 18227.17 94.62 52887.05 88888.00 2006-09-10 05:50:16.906 253 18227.24 94.67 52887.07 88888.00 2006-09-10 05:50:17.406 253 18227.27 94.62 52887.14 88888.00 2006-09-10 05:50:17.906 253 18227.15 94.67 52887.22 88888.00 2006-09-10 05:50:18.406 253 18227.16 94.72 52887.19 88888.00 2006-09-10 05:50:18.906 253 18227.14 94.79 52887.21 88888.00 2006-09-10 05:50:19.406 253 18227.12 94.83 52887.19 88888.00 2006-09-10 05:50:19.906 253 18227.24 94.80 52887.18 88888.00 2006-09-10 05:50:20.406 253 18227.27 94.81 52887.27 88888.00 2006-09-10 05:50:20.906 253 18227.22 94.82 52887.26 88888.00 2006-09-10 05:50:21.406 253 18227.22 94.82 52887.20 88888.00 2006-09-10 05:50:21.906 253 18227.22 94.82 52887.18 88888.00 2006-09-10 05:50:22.406 253 18227.12 94.82 52887.26 88888.00 2006-09-10 05:50:22.906 253 18227.15 94.84 52887.31 88888.00 2006-09-10 05:50:23.406 253 18227.20 94.81 52887.41 88888.00 2006-09-10 05:50:23.906 253 18227.16 94.83 52887.40 88888.00 2006-09-10 05:50:24.406 253 18227.01 94.86 52887.33 88888.00 2006-09-10 05:50:24.906 253 18227.07 94.85 52887.41 88888.00 2006-09-10 05:50:25.406 253 18227.06 94.84 52887.43 88888.00 2006-09-10 05:50:25.906 253 18227.11 94.92 52887.38 88888.00 2006-09-10 05:50:26.406 253 18227.17 94.95 52887.41 88888.00 2006-09-10 05:50:26.906 253 18227.12 94.98 52887.45 88888.00 2006-09-10 05:50:27.406 253 18227.10 94.94 52887.55 88888.00 2006-09-10 05:50:27.906 253 18227.06 94.99 52887.47 88888.00 2006-09-10 05:50:28.406 253 18227.04 94.96 52887.35 88888.00 2006-09-10 05:50:28.906 253 18226.99 94.97 52887.26 88888.00 2006-09-10 05:50:29.406 253 18227.01 95.03 52887.29 88888.00 2006-09-10 05:50:29.906 253 18227.10 95.01 52887.35 88888.00 2006-09-10 05:50:30.406 253 18227.17 95.03 52887.35 88888.00 2006-09-10 05:50:30.906 253 18227.21 95.05 52887.28 88888.00 2006-09-10 05:50:31.406 253 18227.32 95.13 52887.34 88888.00 2006-09-10 05:50:31.906 253 18227.36 95.11 52887.46 88888.00 2006-09-10 05:50:32.406 253 18227.33 95.08 52887.34 88888.00 2006-09-10 05:50:32.906 253 18227.36 95.07 52887.24 88888.00 2006-09-10 05:50:33.406 253 18227.32 95.11 52887.14 88888.00 2006-09-10 05:50:33.906 253 18227.23 95.13 52887.09 88888.00 2006-09-10 05:50:34.406 253 18227.24 95.14 52887.23 88888.00 2006-09-10 05:50:34.906 253 18227.23 95.17 52887.21 88888.00 2006-09-10 05:50:35.406 253 18227.32 95.21 52887.20 88888.00 2006-09-10 05:50:35.906 253 18227.32 95.23 52887.21 88888.00 2006-09-10 05:50:36.406 253 18227.26 95.24 52887.33 88888.00 2006-09-10 05:50:36.906 253 18227.27 95.28 52887.30 88888.00 2006-09-10 05:50:37.406 253 18227.24 95.28 52887.32 88888.00 2006-09-10 05:50:37.906 253 18227.28 95.28 52887.58 88888.00 2006-09-10 05:50:38.406 253 18227.23 95.24 52887.61 88888.00 2006-09-10 05:50:38.906 253 18227.13 95.26 52887.52 88888.00 2006-09-10 05:50:39.406 253 18227.11 95.21 52887.57 88888.00 2006-09-10 05:50:39.906 253 18227.00 95.19 52887.49 88888.00 2006-09-10 05:50:40.406 253 18226.77 95.23 52887.47 88888.00 2006-09-10 05:50:40.906 253 18226.81 95.17 52887.31 88888.00 2006-09-10 05:50:41.406 253 18226.91 95.20 52887.30 88888.00 2006-09-10 05:50:41.906 253 18227.09 95.25 52887.22 88888.00 2006-09-10 05:50:42.406 253 18227.27 95.24 52887.17 88888.00 2006-09-10 05:50:42.906 253 18227.27 95.30 52887.23 88888.00 2006-09-10 05:50:43.406 253 18227.21 95.37 52887.24 88888.00 2006-09-10 05:50:43.906 253 18227.10 95.37 52887.32 88888.00 2006-09-10 05:50:44.406 253 18227.24 95.32 52887.36 88888.00 2006-09-10 05:50:44.906 253 18227.30 95.35 52887.46 88888.00 2006-09-10 05:50:45.406 253 18227.23 95.32 52887.39 88888.00 2006-09-10 05:50:45.906 253 18227.23 95.30 52887.30 88888.00 2006-09-10 05:50:46.406 253 18227.34 95.44 52887.26 88888.00 2006-09-10 05:50:46.906 253 18227.31 95.53 52887.32 88888.00 2006-09-10 05:50:47.406 253 18227.17 95.62 52887.42 88888.00 2006-09-10 05:50:47.906 253 18227.13 95.58 52887.52 88888.00 2006-09-10 05:50:48.406 253 18227.04 95.55 52887.40 88888.00 2006-09-10 05:50:48.906 253 18227.06 95.45 52887.34 88888.00 2006-09-10 05:50:49.406 253 18227.14 95.50 52887.23 88888.00 2006-09-10 05:50:49.906 253 18227.16 95.46 52887.33 88888.00 2006-09-10 05:50:50.406 253 18227.11 95.37 52887.44 88888.00 2006-09-10 05:50:50.906 253 18227.12 95.34 52887.52 88888.00 2006-09-10 05:50:51.406 253 18227.17 95.41 52887.56 88888.00 2006-09-10 05:50:51.906 253 18227.21 95.44 52887.52 88888.00 2006-09-10 05:50:52.406 253 18227.28 95.41 52887.45 88888.00 2006-09-10 05:50:52.906 253 18227.30 95.41 52887.51 88888.00 2006-09-10 05:50:53.406 253 18227.28 95.38 52887.41 88888.00 2006-09-10 05:50:53.906 253 18227.25 95.45 52887.32 88888.00 2006-09-10 05:50:54.406 253 18227.19 95.52 52887.42 88888.00 2006-09-10 05:50:54.906 253 18227.12 95.44 52887.39 88888.00 2006-09-10 05:50:55.406 253 18227.19 95.45 52887.34 88888.00 2006-09-10 05:50:55.906 253 18227.16 95.44 52887.40 88888.00 2006-09-10 05:50:56.406 253 18227.17 95.42 52887.34 88888.00 2006-09-10 05:50:56.906 253 18227.20 95.43 52887.28 88888.00 2006-09-10 05:50:57.406 253 18227.09 95.44 52887.27 88888.00 2006-09-10 05:50:57.906 253 18227.05 95.49 52887.21 88888.00 2006-09-10 05:50:58.406 253 18227.12 95.48 52887.15 88888.00 2006-09-10 05:50:58.906 253 18227.21 95.40 52887.16 88888.00 2006-09-10 05:50:59.406 253 18227.14 95.43 52887.17 88888.00 2006-09-10 05:50:59.906 253 18227.19 95.40 52887.26 88888.00 2006-09-10 05:51:00.406 253 18227.20 95.42 52887.29 88888.00 2006-09-10 05:51:00.906 253 18227.21 95.48 52887.24 88888.00 2006-09-10 05:51:01.406 253 18227.15 95.51 52887.38 88888.00 2006-09-10 05:51:01.906 253 18227.11 95.50 52887.43 88888.00 2006-09-10 05:51:02.406 253 18227.14 95.48 52887.41 88888.00 2006-09-10 05:51:02.906 253 18227.21 95.48 52887.36 88888.00 2006-09-10 05:51:03.406 253 18227.21 95.46 52887.38 88888.00 2006-09-10 05:51:03.906 253 18227.19 95.47 52887.32 88888.00 2006-09-10 05:51:04.406 253 18227.10 95.47 52887.19 88888.00 2006-09-10 05:51:04.906 253 18227.14 95.49 52887.32 88888.00 2006-09-10 05:51:05.406 253 18227.10 95.61 52887.36 88888.00 2006-09-10 05:51:05.906 253 18227.02 95.62 52887.35 88888.00 2006-09-10 05:51:06.406 253 18227.22 95.54 52887.32 88888.00 2006-09-10 05:51:06.906 253 18227.31 95.49 52887.40 88888.00 2006-09-10 05:51:07.406 253 18227.21 95.46 52887.41 88888.00 2006-09-10 05:51:07.906 253 18227.14 95.44 52887.53 88888.00 2006-09-10 05:51:08.406 253 18227.17 95.42 52887.42 88888.00 2006-09-10 05:51:08.906 253 18227.21 95.44 52887.47 88888.00 2006-09-10 05:51:09.406 253 18227.22 95.44 52887.47 88888.00 2006-09-10 05:51:09.906 253 18227.33 95.50 52887.51 88888.00 2006-09-10 05:51:10.406 253 18227.37 95.56 52887.56 88888.00 2006-09-10 05:51:10.906 253 18227.28 95.53 52887.49 88888.00 2006-09-10 05:51:11.406 253 18227.33 95.54 52887.29 88888.00 2006-09-10 05:51:11.906 253 18227.33 95.59 52887.34 88888.00 2006-09-10 05:51:12.406 253 18227.39 95.56 52887.42 88888.00 2006-09-10 05:51:12.906 253 18227.35 95.54 52887.50 88888.00 2006-09-10 05:51:13.406 253 18227.42 95.57 52887.57 88888.00 2006-09-10 05:51:13.906 253 18227.39 95.59 52887.64 88888.00 2006-09-10 05:51:14.406 253 18227.37 95.64 52887.56 88888.00 2006-09-10 05:51:14.906 253 18227.36 95.61 52887.49 88888.00 2006-09-10 05:51:15.406 253 18227.41 95.67 52887.61 88888.00 2006-09-10 05:51:15.906 253 18227.43 95.67 52887.69 88888.00 2006-09-10 05:51:16.406 253 18227.43 95.65 52887.53 88888.00 2006-09-10 05:51:16.906 253 18227.36 95.59 52887.56 88888.00 2006-09-10 05:51:17.406 253 18227.31 95.58 52887.61 88888.00 2006-09-10 05:51:17.906 253 18227.31 95.59 52887.38 88888.00 2006-09-10 05:51:18.406 253 18227.22 95.62 52887.40 88888.00 2006-09-10 05:51:18.906 253 18227.14 95.63 52887.47 88888.00 2006-09-10 05:51:19.406 253 18227.09 95.63 52887.45 88888.00 2006-09-10 05:51:19.906 253 18227.25 95.55 52887.43 88888.00 2006-09-10 05:51:20.406 253 18227.26 95.56 52887.41 88888.00 2006-09-10 05:51:20.906 253 18227.21 95.57 52887.45 88888.00 2006-09-10 05:51:21.406 253 18227.21 95.58 52887.43 88888.00 2006-09-10 05:51:21.906 253 18227.14 95.59 52887.43 88888.00 2006-09-10 05:51:22.406 253 18227.09 95.62 52887.31 88888.00 2006-09-10 05:51:22.906 253 18227.16 95.58 52887.19 88888.00 2006-09-10 05:51:23.406 253 18227.16 95.48 52887.28 88888.00 2006-09-10 05:51:23.906 253 18227.19 95.49 52887.22 88888.00 2006-09-10 05:51:24.406 253 18227.13 95.53 52887.28 88888.00 2006-09-10 05:51:24.906 253 18227.09 95.61 52887.26 88888.00 2006-09-10 05:51:25.406 253 18227.00 95.64 52887.32 88888.00 2006-09-10 05:51:25.906 253 18227.00 95.73 52887.30 88888.00 2006-09-10 05:51:26.406 253 18227.12 95.75 52887.34 88888.00 2006-09-10 05:51:26.906 253 18227.10 95.78 52887.45 88888.00 2006-09-10 05:51:27.406 253 18227.02 95.76 52887.51 88888.00 2006-09-10 05:51:27.906 253 18226.99 95.69 52887.59 88888.00 2006-09-10 05:51:28.406 253 18226.95 95.67 52887.56 88888.00 2006-09-10 05:51:28.906 253 18227.05 95.72 52887.51 88888.00 2006-09-10 05:51:29.406 253 18227.07 95.81 52887.49 88888.00 2006-09-10 05:51:29.906 253 18226.98 95.83 52887.40 88888.00 2006-09-10 05:51:30.406 253 18227.07 95.87 52887.41 88888.00 2006-09-10 05:51:30.906 253 18227.03 95.92 52887.38 88888.00 2006-09-10 05:51:31.406 253 18226.93 95.91 52887.43 88888.00 2006-09-10 05:51:31.906 253 18226.95 95.87 52887.46 88888.00 2006-09-10 05:51:32.406 253 18226.96 95.87 52887.43 88888.00 2006-09-10 05:51:32.906 253 18226.95 95.86 52887.34 88888.00 2006-09-10 05:51:33.406 253 18226.94 95.85 52887.34 88888.00 2006-09-10 05:51:33.906 253 18226.91 95.86 52887.44 88888.00 2006-09-10 05:51:34.406 253 18226.88 95.85 52887.57 88888.00 2006-09-10 05:51:34.906 253 18226.95 95.92 52887.63 88888.00 2006-09-10 05:51:35.406 253 18226.98 96.02 52887.54 88888.00 2006-09-10 05:51:35.906 253 18226.94 96.02 52887.46 88888.00 2006-09-10 05:51:36.406 253 18226.92 95.99 52887.40 88888.00 2006-09-10 05:51:36.906 253 18227.02 96.07 52887.32 88888.00 2006-09-10 05:51:37.406 253 18226.93 96.04 52887.38 88888.00 2006-09-10 05:51:37.906 253 18226.85 96.00 52887.34 88888.00 2006-09-10 05:51:38.406 253 18226.88 96.09 52887.44 88888.00 2006-09-10 05:51:38.906 253 18226.87 96.16 52887.43 88888.00 2006-09-10 05:51:39.406 253 18226.96 96.14 52887.51 88888.00 2006-09-10 05:51:39.906 253 18226.95 96.08 52887.56 88888.00 2006-09-10 05:51:40.406 253 18226.87 95.96 52887.52 88888.00 2006-09-10 05:51:40.906 253 18226.83 95.91 52887.53 88888.00 2006-09-10 05:51:41.406 253 18226.83 95.89 52887.52 88888.00 2006-09-10 05:51:41.906 253 18226.93 95.89 52887.52 88888.00 2006-09-10 05:51:42.406 253 18226.98 95.95 52887.44 88888.00 2006-09-10 05:51:42.906 253 18226.99 95.95 52887.34 88888.00 2006-09-10 05:51:43.406 253 18226.94 95.89 52887.26 88888.00 2006-09-10 05:51:43.906 253 18226.89 95.89 52887.28 88888.00 2006-09-10 05:51:44.406 253 18226.95 95.87 52887.36 88888.00 2006-09-10 05:51:44.906 253 18226.98 95.83 52887.39 88888.00 2006-09-10 05:51:45.406 253 18226.95 95.88 52887.47 88888.00 2006-09-10 05:51:45.906 253 18226.87 95.95 52887.54 88888.00 2006-09-10 05:51:46.406 253 18226.74 95.98 52887.61 88888.00 2006-09-10 05:51:46.906 253 18226.77 96.00 52887.51 88888.00 2006-09-10 05:51:47.406 253 18226.78 95.90 52887.50 88888.00 2006-09-10 05:51:47.906 253 18226.82 95.95 52887.52 88888.00 2006-09-10 05:51:48.406 253 18226.88 95.98 52887.36 88888.00 2006-09-10 05:51:48.906 253 18226.92 96.04 52887.39 88888.00 2006-09-10 05:51:49.406 253 18226.84 96.01 52887.39 88888.00 2006-09-10 05:51:49.906 253 18226.90 96.06 52887.35 88888.00 2006-09-10 05:51:50.406 253 18226.81 96.13 52887.51 88888.00 2006-09-10 05:51:50.906 253 18226.71 96.10 52887.61 88888.00 2006-09-10 05:51:51.406 253 18226.65 96.11 52887.57 88888.00 2006-09-10 05:51:51.906 253 18226.76 96.16 52887.47 88888.00 2006-09-10 05:51:52.406 253 18226.79 96.09 52887.51 88888.00 2006-09-10 05:51:52.906 253 18226.74 96.10 52887.51 88888.00 2006-09-10 05:51:53.406 253 18226.84 96.16 52887.56 88888.00 2006-09-10 05:51:53.906 253 18226.76 96.17 52887.57 88888.00 2006-09-10 05:51:54.406 253 18226.69 96.17 52887.54 88888.00 2006-09-10 05:51:54.906 253 18226.77 96.17 52887.61 88888.00 2006-09-10 05:51:55.406 253 18226.89 96.16 52887.61 88888.00 2006-09-10 05:51:55.906 253 18226.92 96.32 52887.47 88888.00 2006-09-10 05:51:56.406 253 18226.82 96.31 52887.47 88888.00 2006-09-10 05:51:56.906 253 18226.82 96.20 52887.52 88888.00 2006-09-10 05:51:57.406 253 18226.83 96.24 52887.67 88888.00 2006-09-10 05:51:57.906 253 18226.76 96.29 52887.74 88888.00 2006-09-10 05:51:58.406 253 18226.70 96.26 52887.66 88888.00 2006-09-10 05:51:58.906 253 18226.74 96.33 52887.77 88888.00 2006-09-10 05:51:59.406 253 18226.85 96.30 52887.74 88888.00 2006-09-10 05:51:59.906 253 18226.74 96.29 52887.68 88888.00 2006-09-10 05:52:00.406 253 18226.69 96.28 52887.56 88888.00 2006-09-10 05:52:00.906 253 18226.72 96.32 52887.61 88888.00 2006-09-10 05:52:01.406 253 18226.73 96.31 52887.55 88888.00 2006-09-10 05:52:01.906 253 18226.81 96.33 52887.49 88888.00 2006-09-10 05:52:02.406 253 18226.83 96.32 52887.56 88888.00 2006-09-10 05:52:02.906 253 18226.81 96.31 52887.58 88888.00 2006-09-10 05:52:03.406 253 18226.76 96.28 52887.62 88888.00 2006-09-10 05:52:03.906 253 18226.82 96.21 52887.57 88888.00 2006-09-10 05:52:04.406 253 18226.84 96.25 52887.61 88888.00 2006-09-10 05:52:04.906 253 18226.81 96.33 52887.59 88888.00 2006-09-10 05:52:05.406 253 18226.74 96.42 52887.57 88888.00 2006-09-10 05:52:05.906 253 18226.83 96.42 52887.56 88888.00 2006-09-10 05:52:06.406 253 18226.76 96.43 52887.47 88888.00 2006-09-10 05:52:06.906 253 18226.63 96.41 52887.42 88888.00 2006-09-10 05:52:07.406 253 18226.80 96.43 52887.40 88888.00 2006-09-10 05:52:07.906 253 18226.70 96.41 52887.44 88888.00 2006-09-10 05:52:08.406 253 18226.70 96.38 52887.50 88888.00 2006-09-10 05:52:08.906 253 18226.77 96.46 52887.50 88888.00 2006-09-10 05:52:09.406 253 18226.81 96.47 52887.45 88888.00 2006-09-10 05:52:09.906 253 18226.87 96.49 52887.46 88888.00 2006-09-10 05:52:10.406 253 18226.77 96.51 52887.35 88888.00 2006-09-10 05:52:10.906 253 18226.50 96.48 52887.33 88888.00 2006-09-10 05:52:11.406 253 18226.54 96.48 52887.50 88888.00 2006-09-10 05:52:11.906 253 18226.60 96.54 52887.55 88888.00 2006-09-10 05:52:12.406 253 18226.44 96.54 52887.46 88888.00 2006-09-10 05:52:12.906 253 18226.45 96.49 52887.53 88888.00 2006-09-10 05:52:13.406 253 18226.69 96.50 52887.63 88888.00 2006-09-10 05:52:13.906 253 18226.65 96.53 52887.55 88888.00 2006-09-10 05:52:14.406 253 18226.44 96.55 52887.45 88888.00 2006-09-10 05:52:14.906 253 18226.44 96.55 52887.46 88888.00 2006-09-10 05:52:15.406 253 18226.54 96.51 52887.43 88888.00 2006-09-10 05:52:15.906 253 18226.63 96.59 52887.30 88888.00 2006-09-10 05:52:16.406 253 18226.59 96.59 52887.49 88888.00 2006-09-10 05:52:16.906 253 18226.60 96.59 52887.55 88888.00 2006-09-10 05:52:17.406 253 18226.63 96.51 52887.39 88888.00 2006-09-10 05:52:17.906 253 18226.58 96.41 52887.33 88888.00 2006-09-10 05:52:18.406 253 18226.46 96.38 52887.49 88888.00 2006-09-10 05:52:18.906 253 18226.36 96.50 52887.45 88888.00 2006-09-10 05:52:19.406 253 18226.39 96.58 52887.42 88888.00 2006-09-10 05:52:19.906 253 18226.59 96.55 52887.44 88888.00 2006-09-10 05:52:20.406 253 18226.54 96.54 52887.56 88888.00 2006-09-10 05:52:20.906 253 18226.44 96.55 52887.62 88888.00 2006-09-10 05:52:21.406 253 18226.45 96.52 52887.43 88888.00 2006-09-10 05:52:21.906 253 18226.40 96.58 52887.27 88888.00 2006-09-10 05:52:22.406 253 18226.25 96.61 52887.33 88888.00 2006-09-10 05:52:22.906 253 18226.28 96.58 52887.44 88888.00 2006-09-10 05:52:23.406 253 18226.31 96.56 52887.51 88888.00 2006-09-10 05:52:23.906 253 18226.30 96.59 52887.46 88888.00 2006-09-10 05:52:24.406 253 18226.35 96.57 52887.38 88888.00 2006-09-10 05:52:24.906 253 18226.28 96.58 52887.39 88888.00 2006-09-10 05:52:25.406 253 18226.31 96.59 52887.38 88888.00 2006-09-10 05:52:25.906 253 18226.50 96.55 52887.35 88888.00 2006-09-10 05:52:26.406 253 18226.49 96.52 52887.43 88888.00 2006-09-10 05:52:26.906 253 18226.48 96.63 52887.30 88888.00 2006-09-10 05:52:27.406 253 18226.61 96.66 52887.18 88888.00 2006-09-10 05:52:27.906 253 18226.66 96.69 52887.27 88888.00 2006-09-10 05:52:28.406 253 18226.66 96.64 52887.40 88888.00 2006-09-10 05:52:28.906 253 18226.62 96.67 52887.35 88888.00 2006-09-10 05:52:29.406 253 18226.62 96.69 52887.42 88888.00 2006-09-10 05:52:29.906 253 18226.61 96.66 52887.43 88888.00 2006-09-10 05:52:30.406 253 18226.71 96.57 52887.43 88888.00 2006-09-10 05:52:30.906 253 18226.62 96.67 52887.36 88888.00 2006-09-10 05:52:31.406 253 18226.66 96.66 52887.38 88888.00 2006-09-10 05:52:31.906 253 18226.65 96.63 52887.49 88888.00 2006-09-10 05:52:32.406 253 18226.70 96.63 52887.49 88888.00 2006-09-10 05:52:32.906 253 18226.68 96.62 52887.47 88888.00 2006-09-10 05:52:33.406 253 18226.74 96.56 52887.45 88888.00 2006-09-10 05:52:33.906 253 18226.79 96.55 52887.30 88888.00 2006-09-10 05:52:34.406 253 18226.71 96.64 52887.19 88888.00 2006-09-10 05:52:34.906 253 18226.61 96.56 52887.19 88888.00 2006-09-10 05:52:35.406 253 18226.66 96.55 52887.20 88888.00 2006-09-10 05:52:35.906 253 18226.77 96.58 52887.26 88888.00 2006-09-10 05:52:36.406 253 18226.62 96.57 52887.30 88888.00 2006-09-10 05:52:36.906 253 18226.74 96.65 52887.24 88888.00 2006-09-10 05:52:37.406 253 18226.80 96.65 52887.23 88888.00 2006-09-10 05:52:37.906 253 18226.76 96.62 52887.22 88888.00 2006-09-10 05:52:38.406 253 18226.73 96.53 52887.09 88888.00 2006-09-10 05:52:38.906 253 18226.67 96.64 52887.06 88888.00 2006-09-10 05:52:39.406 253 18226.63 96.67 52887.04 88888.00 2006-09-10 05:52:39.906 253 18226.58 96.65 52887.08 88888.00 2006-09-10 05:52:40.406 253 18226.51 96.59 52887.22 88888.00 2006-09-10 05:52:40.906 253 18226.44 96.62 52887.24 88888.00 2006-09-10 05:52:41.406 253 18226.52 96.59 52887.35 88888.00 2006-09-10 05:52:41.906 253 18226.43 96.59 52887.47 88888.00 2006-09-10 05:52:42.406 253 18226.38 96.50 52887.46 88888.00 2006-09-10 05:52:42.906 253 18226.43 96.62 52887.39 88888.00 2006-09-10 05:52:43.406 253 18226.31 96.59 52887.40 88888.00 2006-09-10 05:52:43.906 253 18226.34 96.61 52887.33 88888.00 2006-09-10 05:52:44.406 253 18226.33 96.62 52887.33 88888.00 2006-09-10 05:52:44.906 253 18226.33 96.58 52887.32 88888.00 2006-09-10 05:52:45.406 253 18226.36 96.57 52887.27 88888.00 2006-09-10 05:52:45.906 253 18226.36 96.56 52887.36 88888.00 2006-09-10 05:52:46.406 253 18226.29 96.61 52887.49 88888.00 2006-09-10 05:52:46.906 253 18226.34 96.56 52887.40 88888.00 2006-09-10 05:52:47.406 253 18226.43 96.52 52887.20 88888.00 2006-09-10 05:52:47.906 253 18226.39 96.55 52887.32 88888.00 2006-09-10 05:52:48.406 253 18226.41 96.57 52887.38 88888.00 2006-09-10 05:52:48.906 253 18226.48 96.62 52887.31 88888.00 2006-09-10 05:52:49.406 253 18226.36 96.63 52887.26 88888.00 2006-09-10 05:52:49.906 253 18226.41 96.58 52887.15 88888.00 2006-09-10 05:52:50.406 253 18226.51 96.56 52887.20 88888.00 2006-09-10 05:52:50.906 253 18226.59 96.67 52887.17 88888.00 2006-09-10 05:52:51.406 253 18226.59 96.62 52887.27 88888.00 2006-09-10 05:52:51.906 253 18226.68 96.58 52887.29 88888.00 2006-09-10 05:52:52.406 253 18226.71 96.51 52887.32 88888.00 2006-09-10 05:52:52.906 253 18226.61 96.51 52887.36 88888.00 2006-09-10 05:52:53.406 253 18226.52 96.55 52887.38 88888.00 2006-09-10 05:52:53.906 253 18226.46 96.54 52887.42 88888.00 2006-09-10 05:52:54.406 253 18226.45 96.64 52887.38 88888.00 2006-09-10 05:52:54.906 253 18226.46 96.63 52887.38 88888.00 2006-09-10 05:52:55.406 253 18226.60 96.63 52887.33 88888.00 2006-09-10 05:52:55.906 253 18226.63 96.64 52887.38 88888.00 2006-09-10 05:52:56.406 253 18226.65 96.61 52887.40 88888.00 2006-09-10 05:52:56.906 253 18226.68 96.55 52887.38 88888.00 2006-09-10 05:52:57.406 253 18226.69 96.64 52887.39 88888.00 2006-09-10 05:52:57.906 253 18226.60 96.61 52887.24 88888.00 2006-09-10 05:52:58.406 253 18226.57 96.61 52887.30 88888.00 2006-09-10 05:52:58.906 253 18226.60 96.59 52887.17 88888.00 2006-09-10 05:52:59.406 253 18226.59 96.64 52887.10 88888.00 2006-09-10 05:52:59.906 253 18226.65 96.63 52887.15 88888.00 2006-09-10 05:53:00.406 253 18226.66 96.61 52887.14 88888.00 2006-09-10 05:53:00.906 253 18226.67 96.65 52887.18 88888.00 2006-09-10 05:53:01.406 253 18226.65 96.69 52887.21 88888.00 2006-09-10 05:53:01.906 253 18226.61 96.65 52887.28 88888.00 2006-09-10 05:53:02.406 253 18226.57 96.61 52887.23 88888.00 2006-09-10 05:53:02.906 253 18226.61 96.57 52887.08 88888.00 2006-09-10 05:53:03.406 253 18226.73 96.58 52887.08 88888.00 2006-09-10 05:53:03.906 253 18226.81 96.66 52887.23 88888.00 2006-09-10 05:53:04.406 253 18226.76 96.61 52887.31 88888.00 2006-09-10 05:53:04.906 253 18226.52 96.62 52887.42 88888.00 2006-09-10 05:53:05.406 253 18226.34 96.64 52887.36 88888.00 2006-09-10 05:53:05.906 253 18226.30 96.64 52887.22 88888.00 2006-09-10 05:53:06.406 253 18226.50 96.74 52887.27 88888.00 2006-09-10 05:53:06.906 253 18226.62 96.76 52887.32 88888.00 2006-09-10 05:53:07.406 253 18226.59 96.73 52887.35 88888.00 2006-09-10 05:53:07.906 253 18226.45 96.76 52887.30 88888.00 2006-09-10 05:53:08.406 253 18226.49 96.78 52887.34 88888.00 2006-09-10 05:53:08.906 253 18226.66 96.78 52887.46 88888.00 2006-09-10 05:53:09.406 253 18226.74 96.82 52887.53 88888.00 2006-09-10 05:53:09.906 253 18226.68 96.80 52887.43 88888.00 2006-09-10 05:53:10.406 253 18226.72 96.77 52887.50 88888.00 2006-09-10 05:53:10.906 253 18226.71 96.75 52887.61 88888.00 2006-09-10 05:53:11.406 253 18226.56 96.76 52887.61 88888.00 2006-09-10 05:53:11.906 253 18226.61 96.67 52887.57 88888.00 2006-09-10 05:53:12.406 253 18226.56 96.66 52887.43 88888.00 2006-09-10 05:53:12.906 253 18226.57 96.68 52887.46 88888.00 2006-09-10 05:53:13.406 253 18226.47 96.72 52887.47 88888.00 2006-09-10 05:53:13.906 253 18226.48 96.74 52887.43 88888.00 2006-09-10 05:53:14.406 253 18226.48 96.79 52887.42 88888.00 2006-09-10 05:53:14.906 253 18226.47 96.81 52887.54 88888.00 2006-09-10 05:53:15.406 253 18226.47 96.76 52887.68 88888.00 2006-09-10 05:53:15.906 253 18226.49 96.69 52887.69 88888.00 2006-09-10 05:53:16.406 253 18226.50 96.81 52887.73 88888.00 2006-09-10 05:53:16.906 253 18226.39 96.87 52887.64 88888.00 2006-09-10 05:53:17.406 253 18226.37 96.83 52887.55 88888.00 2006-09-10 05:53:17.906 253 18226.41 96.84 52887.62 88888.00 2006-09-10 05:53:18.406 253 18226.45 96.88 52887.70 88888.00 2006-09-10 05:53:18.906 253 18226.44 96.88 52887.70 88888.00 2006-09-10 05:53:19.406 253 18226.45 96.85 52887.67 88888.00 2006-09-10 05:53:19.906 253 18226.39 96.81 52887.55 88888.00 2006-09-10 05:53:20.406 253 18226.38 96.75 52887.64 88888.00 2006-09-10 05:53:20.906 253 18226.47 96.66 52887.61 88888.00 2006-09-10 05:53:21.406 253 18226.38 96.59 52887.61 88888.00 2006-09-10 05:53:21.906 253 18226.36 96.65 52887.54 88888.00 2006-09-10 05:53:22.406 253 18226.44 96.71 52887.41 88888.00 2006-09-10 05:53:22.906 253 18226.59 96.76 52887.46 88888.00 2006-09-10 05:53:23.406 253 18226.52 96.64 52887.55 88888.00 2006-09-10 05:53:23.906 253 18226.50 96.71 52887.65 88888.00 2006-09-10 05:53:24.406 253 18226.55 96.77 52887.69 88888.00 2006-09-10 05:53:24.906 253 18226.45 96.79 52887.69 88888.00 2006-09-10 05:53:25.406 253 18226.47 96.84 52887.74 88888.00 2006-09-10 05:53:25.906 253 18226.51 96.91 52887.77 88888.00 2006-09-10 05:53:26.406 253 18226.55 96.92 52887.78 88888.00 2006-09-10 05:53:26.906 253 18226.36 96.91 52887.72 88888.00 2006-09-10 05:53:27.406 253 18226.36 96.87 52887.61 88888.00 2006-09-10 05:53:27.906 253 18226.49 96.84 52887.47 88888.00 2006-09-10 05:53:28.406 253 18226.51 96.84 52887.35 88888.00 2006-09-10 05:53:28.906 253 18226.47 96.79 52887.40 88888.00 2006-09-10 05:53:29.406 253 18226.57 96.81 52887.47 88888.00 2006-09-10 05:53:29.906 253 18226.60 96.83 52887.43 88888.00 2006-09-10 05:53:30.406 253 18226.54 96.84 52887.46 88888.00 2006-09-10 05:53:30.906 253 18226.51 96.79 52887.47 88888.00 2006-09-10 05:53:31.406 253 18226.49 96.78 52887.44 88888.00 2006-09-10 05:53:31.906 253 18226.54 96.75 52887.57 88888.00 2006-09-10 05:53:32.406 253 18226.49 96.78 52887.72 88888.00 2006-09-10 05:53:32.906 253 18226.36 96.78 52887.69 88888.00 2006-09-10 05:53:33.406 253 18226.40 96.74 52887.69 88888.00 2006-09-10 05:53:33.906 253 18226.48 96.79 52887.68 88888.00 2006-09-10 05:53:34.406 253 18226.48 96.84 52887.58 88888.00 2006-09-10 05:53:34.906 253 18226.50 96.83 52887.62 88888.00 2006-09-10 05:53:35.406 253 18226.49 96.82 52887.69 88888.00 2006-09-10 05:53:35.906 253 18226.48 96.86 52887.66 88888.00 2006-09-10 05:53:36.406 253 18226.51 96.96 52887.61 88888.00 2006-09-10 05:53:36.906 253 18226.38 96.92 52887.64 88888.00 2006-09-10 05:53:37.406 253 18226.29 96.86 52887.75 88888.00 2006-09-10 05:53:37.906 253 18226.23 96.78 52887.65 88888.00 2006-09-10 05:53:38.406 253 18226.22 96.80 52887.59 88888.00 2006-09-10 05:53:38.906 253 18226.36 96.86 52887.61 88888.00 2006-09-10 05:53:39.406 253 18226.46 96.89 52887.77 88888.00 2006-09-10 05:53:39.906 253 18226.54 96.86 52887.69 88888.00 2006-09-10 05:53:40.406 253 18226.49 96.84 52887.62 88888.00 2006-09-10 05:53:40.906 253 18226.43 96.79 52887.67 88888.00 2006-09-10 05:53:41.406 253 18226.44 96.79 52887.65 88888.00 2006-09-10 05:53:41.906 253 18226.37 96.82 52887.68 88888.00 2006-09-10 05:53:42.406 253 18226.35 96.79 52887.69 88888.00 2006-09-10 05:53:42.906 253 18226.41 96.80 52887.66 88888.00 2006-09-10 05:53:43.406 253 18226.52 96.77 52887.66 88888.00 2006-09-10 05:53:43.906 253 18226.44 96.83 52887.66 88888.00 2006-09-10 05:53:44.406 253 18226.54 96.75 52887.61 88888.00 2006-09-10 05:53:44.906 253 18226.51 96.79 52887.69 88888.00 2006-09-10 05:53:45.406 253 18226.43 96.76 52887.75 88888.00 2006-09-10 05:53:45.906 253 18226.36 96.64 52887.78 88888.00 2006-09-10 05:53:46.406 253 18226.35 96.71 52887.72 88888.00 2006-09-10 05:53:46.906 253 18226.44 96.69 52887.63 88888.00 2006-09-10 05:53:47.406 253 18226.33 96.70 52887.73 88888.00 2006-09-10 05:53:47.906 253 18226.25 96.67 52887.81 88888.00 2006-09-10 05:53:48.406 253 18226.29 96.68 52887.74 88888.00 2006-09-10 05:53:48.906 253 18226.33 96.70 52887.69 88888.00 2006-09-10 05:53:49.406 253 18226.37 96.65 52887.63 88888.00 2006-09-10 05:53:49.906 253 18226.30 96.66 52887.49 88888.00 2006-09-10 05:53:50.406 253 18226.30 96.67 52887.43 88888.00 2006-09-10 05:53:50.906 253 18226.38 96.64 52887.33 88888.00 2006-09-10 05:53:51.406 253 18226.37 96.64 52887.29 88888.00 2006-09-10 05:53:51.906 253 18226.27 96.58 52887.34 88888.00 2006-09-10 05:53:52.406 253 18226.33 96.68 52887.30 88888.00 2006-09-10 05:53:52.906 253 18226.45 96.65 52887.33 88888.00 2006-09-10 05:53:53.406 253 18226.47 96.61 52887.47 88888.00 2006-09-10 05:53:53.906 253 18226.46 96.70 52887.46 88888.00 2006-09-10 05:53:54.406 253 18226.38 96.65 52887.41 88888.00 2006-09-10 05:53:54.906 253 18226.38 96.64 52887.43 88888.00 2006-09-10 05:53:55.406 253 18226.41 96.56 52887.47 88888.00 2006-09-10 05:53:55.906 253 18226.39 96.44 52887.52 88888.00 2006-09-10 05:53:56.406 253 18226.47 96.43 52887.55 88888.00 2006-09-10 05:53:56.906 253 18226.41 96.48 52887.55 88888.00 2006-09-10 05:53:57.406 253 18226.33 96.46 52887.47 88888.00 2006-09-10 05:53:57.906 253 18226.36 96.41 52887.57 88888.00 2006-09-10 05:53:58.406 253 18226.29 96.39 52887.61 88888.00 2006-09-10 05:53:58.906 253 18226.37 96.36 52887.67 88888.00 2006-09-10 05:53:59.406 253 18226.37 96.43 52887.70 88888.00 2006-09-10 05:53:59.906 253 18226.44 96.45 52887.61 88888.00 2006-09-10 05:54:00.406 253 18226.47 96.37 52887.61 88888.00 2006-09-10 05:54:00.906 253 18226.39 96.39 52887.70 88888.00 2006-09-10 05:54:01.406 253 18226.38 96.42 52887.64 88888.00 2006-09-10 05:54:01.906 253 18226.33 96.41 52887.78 88888.00 2006-09-10 05:54:02.406 253 18226.36 96.41 52887.78 88888.00 2006-09-10 05:54:02.906 253 18226.40 96.37 52887.70 88888.00 2006-09-10 05:54:03.406 253 18226.44 96.31 52887.84 88888.00 2006-09-10 05:54:03.906 253 18226.41 96.26 52887.80 88888.00 2006-09-10 05:54:04.406 253 18226.20 96.24 52887.73 88888.00 2006-09-10 05:54:04.906 253 18226.17 96.24 52887.75 88888.00 2006-09-10 05:54:05.406 253 18226.15 96.19 52887.70 88888.00 2006-09-10 05:54:05.906 253 18226.25 96.21 52887.73 88888.00 2006-09-10 05:54:06.406 253 18226.28 96.21 52887.73 88888.00 2006-09-10 05:54:06.906 253 18226.20 96.20 52887.67 88888.00 2006-09-10 05:54:07.406 253 18226.18 96.16 52887.81 88888.00 2006-09-10 05:54:07.906 253 18226.16 96.10 52887.92 88888.00 2006-09-10 05:54:08.406 253 18226.20 96.10 52887.78 88888.00 2006-09-10 05:54:08.906 253 18226.28 96.12 52887.81 88888.00 2006-09-10 05:54:09.406 253 18226.31 96.13 52887.86 88888.00 2006-09-10 05:54:09.906 253 18226.14 96.11 52887.92 88888.00 2006-09-10 05:54:10.406 253 18226.19 96.10 52888.01 88888.00 2006-09-10 05:54:10.906 253 18226.25 96.08 52887.85 88888.00 2006-09-10 05:54:11.406 253 18226.34 96.09 52887.81 88888.00 2006-09-10 05:54:11.906 253 18226.25 96.11 52887.85 88888.00 2006-09-10 05:54:12.406 253 18226.12 96.06 52887.90 88888.00 2006-09-10 05:54:12.906 253 18226.05 96.08 52887.79 88888.00 2006-09-10 05:54:13.406 253 18226.05 96.11 52887.78 88888.00 2006-09-10 05:54:13.906 253 18226.01 96.10 52887.79 88888.00 2006-09-10 05:54:14.406 253 18226.22 96.12 52887.90 88888.00 2006-09-10 05:54:14.906 253 18226.37 96.08 52888.01 88888.00 2006-09-10 05:54:15.406 253 18226.34 96.10 52888.04 88888.00 2006-09-10 05:54:15.906 253 18226.29 96.03 52888.00 88888.00 2006-09-10 05:54:16.406 253 18226.27 95.94 52888.03 88888.00 2006-09-10 05:54:16.906 253 18226.03 95.88 52887.84 88888.00 2006-09-10 05:54:17.406 253 18226.24 95.95 52887.68 88888.00 2006-09-10 05:54:17.906 253 18226.31 96.03 52887.72 88888.00 2006-09-10 05:54:18.406 253 18226.26 96.04 52887.79 88888.00 2006-09-10 05:54:18.906 253 18226.27 96.02 52887.91 88888.00 2006-09-10 05:54:19.406 253 18226.34 95.98 52887.96 88888.00 2006-09-10 05:54:19.906 253 18226.23 95.95 52887.91 88888.00 2006-09-10 05:54:20.406 253 18226.17 95.94 52887.87 88888.00 2006-09-10 05:54:20.906 253 18226.09 95.87 52887.79 88888.00 2006-09-10 05:54:21.406 253 18226.19 95.87 52887.85 88888.00 2006-09-10 05:54:21.906 253 18226.20 95.92 52887.98 88888.00 2006-09-10 05:54:22.406 253 18226.15 95.95 52887.97 88888.00 2006-09-10 05:54:22.906 253 18226.11 95.92 52887.86 88888.00 2006-09-10 05:54:23.406 253 18226.27 95.95 52887.75 88888.00 2006-09-10 05:54:23.906 253 18226.26 95.97 52887.84 88888.00 2006-09-10 05:54:24.406 253 18226.17 96.01 52887.90 88888.00 2006-09-10 05:54:24.906 253 18226.16 96.03 52887.79 88888.00 2006-09-10 05:54:25.406 253 18226.22 96.01 52887.82 88888.00 2006-09-10 05:54:25.906 253 18226.28 95.86 52887.91 88888.00 2006-09-10 05:54:26.406 253 18226.13 95.82 52887.87 88888.00 2006-09-10 05:54:26.906 253 18226.26 95.77 52887.82 88888.00 2006-09-10 05:54:27.406 253 18226.26 95.73 52887.84 88888.00 2006-09-10 05:54:27.906 253 18226.18 95.80 52887.75 88888.00 2006-09-10 05:54:28.406 253 18226.11 95.82 52887.68 88888.00 2006-09-10 05:54:28.906 253 18226.07 95.82 52887.66 88888.00 2006-09-10 05:54:29.406 253 18226.11 95.82 52887.70 88888.00 2006-09-10 05:54:29.906 253 18226.12 95.80 52887.65 88888.00 2006-09-10 05:54:30.406 253 18226.09 95.79 52887.67 88888.00 2006-09-10 05:54:30.906 253 18226.04 95.75 52887.66 88888.00 2006-09-10 05:54:31.406 253 18226.05 95.73 52887.72 88888.00 2006-09-10 05:54:31.906 253 18226.17 95.70 52887.70 88888.00 2006-09-10 05:54:32.406 253 18226.13 95.69 52887.74 88888.00 2006-09-10 05:54:32.906 253 18226.02 95.76 52887.64 88888.00 2006-09-10 05:54:33.406 253 18226.03 95.76 52887.57 88888.00 2006-09-10 05:54:33.906 253 18226.11 95.76 52887.69 88888.00 2006-09-10 05:54:34.406 253 18226.06 95.75 52887.65 88888.00 2006-09-10 05:54:34.906 253 18226.05 95.77 52887.72 88888.00 2006-09-10 05:54:35.406 253 18226.09 95.81 52887.77 88888.00 2006-09-10 05:54:35.906 253 18226.09 95.85 52887.92 88888.00 2006-09-10 05:54:36.406 253 18226.07 95.81 52887.88 88888.00 2006-09-10 05:54:36.906 253 18226.08 95.72 52887.87 88888.00 2006-09-10 05:54:37.406 253 18226.04 95.71 52887.98 88888.00 2006-09-10 05:54:37.906 253 18226.08 95.68 52888.01 88888.00 2006-09-10 05:54:38.406 253 18226.07 95.66 52887.91 88888.00 2006-09-10 05:54:38.906 253 18226.06 95.63 52887.81 88888.00 2006-09-10 05:54:39.406 253 18226.11 95.64 52887.80 88888.00 2006-09-10 05:54:39.906 253 18226.03 95.65 52887.81 88888.00 2006-09-10 05:54:40.406 253 18225.94 95.69 52887.85 88888.00 2006-09-10 05:54:40.906 253 18225.90 95.67 52887.75 88888.00 2006-09-10 05:54:41.406 253 18225.81 95.63 52887.58 88888.00 2006-09-10 05:54:41.906 253 18225.84 95.58 52887.54 88888.00 2006-09-10 05:54:42.406 253 18225.91 95.68 52887.74 88888.00 2006-09-10 05:54:42.906 253 18225.97 95.65 52887.74 88888.00 2006-09-10 05:54:43.406 253 18225.92 95.59 52887.74 88888.00 2006-09-10 05:54:43.906 253 18225.96 95.67 52887.69 88888.00 2006-09-10 05:54:44.406 253 18225.85 95.69 52887.68 88888.00 2006-09-10 05:54:44.906 253 18225.80 95.68 52887.69 88888.00 2006-09-10 05:54:45.406 253 18225.78 95.67 52887.68 88888.00 2006-09-10 05:54:45.906 253 18225.74 95.67 52887.78 88888.00 2006-09-10 05:54:46.406 253 18225.73 95.70 52887.74 88888.00 2006-09-10 05:54:46.906 253 18225.79 95.68 52887.82 88888.00 2006-09-10 05:54:47.406 253 18225.74 95.64 52887.80 88888.00 2006-09-10 05:54:47.906 253 18225.76 95.67 52887.74 88888.00 2006-09-10 05:54:48.406 253 18225.83 95.70 52887.78 88888.00 2006-09-10 05:54:48.906 253 18225.93 95.71 52887.82 88888.00 2006-09-10 05:54:49.406 253 18225.85 95.73 52887.72 88888.00 2006-09-10 05:54:49.906 253 18225.81 95.73 52887.82 88888.00 2006-09-10 05:54:50.406 253 18225.85 95.77 52887.89 88888.00 2006-09-10 05:54:50.906 253 18225.86 95.79 52887.72 88888.00 2006-09-10 05:54:51.406 253 18225.90 95.86 52887.63 88888.00 2006-09-10 05:54:51.906 253 18225.90 95.86 52887.74 88888.00 2006-09-10 05:54:52.406 253 18225.76 95.85 52887.74 88888.00 2006-09-10 05:54:52.906 253 18225.71 95.80 52887.76 88888.00 2006-09-10 05:54:53.406 253 18225.65 95.90 52887.80 88888.00 2006-09-10 05:54:53.906 253 18225.64 95.91 52887.78 88888.00 2006-09-10 05:54:54.406 253 18225.72 95.82 52887.74 88888.00 2006-09-10 05:54:54.906 253 18225.78 95.81 52887.65 88888.00 2006-09-10 05:54:55.406 253 18225.74 95.85 52887.53 88888.00 2006-09-10 05:54:55.906 253 18225.71 95.85 52887.62 88888.00 2006-09-10 05:54:56.406 253 18225.64 95.85 52887.79 88888.00 2006-09-10 05:54:56.906 253 18225.62 95.90 52887.70 88888.00 2006-09-10 05:54:57.406 253 18225.60 95.88 52887.63 88888.00 2006-09-10 05:54:57.906 253 18225.65 95.90 52887.78 88888.00 2006-09-10 05:54:58.406 253 18225.71 95.88 52887.81 88888.00 2006-09-10 05:54:58.906 253 18225.75 95.83 52887.58 88888.00 2006-09-10 05:54:59.406 253 18225.72 95.87 52887.59 88888.00 2006-09-10 05:54:59.906 253 18225.62 95.84 52887.63 88888.00 2006-09-10 05:55:00.406 253 18225.57 95.85 52887.74 88888.00 2006-09-10 05:55:00.906 253 18225.57 95.92 52887.82 88888.00 2006-09-10 05:55:01.406 253 18225.57 95.88 52887.81 88888.00 2006-09-10 05:55:01.906 253 18225.57 95.86 52887.81 88888.00 2006-09-10 05:55:02.406 253 18225.60 95.89 52887.78 88888.00 2006-09-10 05:55:02.906 253 18225.57 95.86 52887.77 88888.00 2006-09-10 05:55:03.406 253 18225.57 95.85 52887.82 88888.00 2006-09-10 05:55:03.906 253 18225.63 95.78 52887.81 88888.00 2006-09-10 05:55:04.406 253 18225.64 95.74 52887.74 88888.00 2006-09-10 05:55:04.906 253 18225.72 95.82 52887.82 88888.00 2006-09-10 05:55:05.406 253 18225.73 95.79 52887.91 88888.00 2006-09-10 05:55:05.906 253 18225.67 95.80 52887.92 88888.00 2006-09-10 05:55:06.406 253 18225.82 95.82 52887.97 88888.00 2006-09-10 05:55:06.906 253 18225.85 95.80 52888.04 88888.00 2006-09-10 05:55:07.406 253 18225.79 95.73 52888.15 88888.00 2006-09-10 05:55:07.906 253 18225.71 95.74 52887.99 88888.00 2006-09-10 05:55:08.406 253 18225.62 95.80 52887.79 88888.00 2006-09-10 05:55:08.906 253 18225.65 95.87 52887.84 88888.00 2006-09-10 05:55:09.406 253 18225.67 95.88 52887.88 88888.00 2006-09-10 05:55:09.906 253 18225.62 95.89 52887.93 88888.00 2006-09-10 05:55:10.406 253 18225.60 95.92 52888.04 88888.00 2006-09-10 05:55:10.906 253 18225.78 95.96 52887.90 88888.00 2006-09-10 05:55:11.406 253 18225.70 95.98 52887.78 88888.00 2006-09-10 05:55:11.906 253 18225.62 95.94 52887.73 88888.00 2006-09-10 05:55:12.406 253 18225.65 95.89 52887.75 88888.00 2006-09-10 05:55:12.906 253 18225.61 95.80 52887.84 88888.00 2006-09-10 05:55:13.406 253 18225.69 95.74 52887.97 88888.00 2006-09-10 05:55:13.906 253 18225.68 95.75 52887.90 88888.00 2006-09-10 05:55:14.406 253 18225.55 95.67 52887.78 88888.00 2006-09-10 05:55:14.906 253 18225.68 95.66 52887.65 88888.00 2006-09-10 05:55:15.406 253 18225.78 95.76 52887.63 88888.00 2006-09-10 05:55:15.906 253 18225.76 95.83 52887.75 88888.00 2006-09-10 05:55:16.406 253 18225.80 95.78 52887.78 88888.00 2006-09-10 05:55:16.906 253 18225.91 95.79 52887.87 88888.00 2006-09-10 05:55:17.406 253 18225.86 95.79 52888.01 88888.00 2006-09-10 05:55:17.906 253 18225.83 95.83 52888.10 88888.00 2006-09-10 05:55:18.406 253 18225.91 95.84 52888.15 88888.00 2006-09-10 05:55:18.906 253 18225.82 95.83 52888.12 88888.00 2006-09-10 05:55:19.406 253 18225.71 95.77 52888.00 88888.00 2006-09-10 05:55:19.906 253 18225.71 95.74 52887.99 88888.00 2006-09-10 05:55:20.406 253 18225.80 95.72 52887.86 88888.00 2006-09-10 05:55:20.906 253 18225.84 95.73 52888.00 88888.00 2006-09-10 05:55:21.406 253 18225.82 95.80 52888.14 88888.00 2006-09-10 05:55:21.906 253 18225.78 95.78 52888.11 88888.00 2006-09-10 05:55:22.406 253 18225.80 95.78 52888.15 88888.00 2006-09-10 05:55:22.906 253 18225.75 95.78 52888.09 88888.00 2006-09-10 05:55:23.406 253 18225.70 95.72 52888.05 88888.00 2006-09-10 05:55:23.906 253 18225.65 95.73 52888.12 88888.00 2006-09-10 05:55:24.406 253 18225.71 95.71 52888.11 88888.00 2006-09-10 05:55:24.906 253 18225.73 95.73 52888.04 88888.00 2006-09-10 05:55:25.406 253 18225.53 95.73 52887.99 88888.00 2006-09-10 05:55:25.906 253 18225.46 95.76 52887.94 88888.00 2006-09-10 05:55:26.406 253 18225.53 95.75 52887.86 88888.00 2006-09-10 05:55:26.906 253 18225.60 95.75 52887.81 88888.00 2006-09-10 05:55:27.406 253 18225.64 95.72 52887.82 88888.00 2006-09-10 05:55:27.906 253 18225.76 95.69 52887.89 88888.00 2006-09-10 05:55:28.406 253 18225.76 95.76 52887.96 88888.00 2006-09-10 05:55:28.906 253 18225.72 95.75 52888.00 88888.00 2006-09-10 05:55:29.406 253 18225.75 95.76 52887.99 88888.00 2006-09-10 05:55:29.906 253 18225.72 95.69 52887.99 88888.00 2006-09-10 05:55:30.406 253 18225.63 95.66 52887.96 88888.00 2006-09-10 05:55:30.906 253 18225.73 95.69 52887.92 88888.00 2006-09-10 05:55:31.406 253 18225.79 95.72 52888.00 88888.00 2006-09-10 05:55:31.906 253 18225.86 95.68 52888.04 88888.00 2006-09-10 05:55:32.406 253 18225.72 95.63 52887.96 88888.00 2006-09-10 05:55:32.906 253 18225.81 95.67 52887.97 88888.00 2006-09-10 05:55:33.406 253 18225.91 95.76 52887.99 88888.00 2006-09-10 05:55:33.906 253 18225.69 95.66 52888.04 88888.00 2006-09-10 05:55:34.406 253 18225.72 95.63 52888.04 88888.00 2006-09-10 05:55:34.906 253 18225.75 95.72 52888.14 88888.00 2006-09-10 05:55:35.406 253 18225.82 95.76 52887.99 88888.00 2006-09-10 05:55:35.906 253 18225.82 95.73 52887.91 88888.00 2006-09-10 05:55:36.406 253 18225.74 95.69 52887.87 88888.00 2006-09-10 05:55:36.906 253 18225.74 95.77 52887.84 88888.00 2006-09-10 05:55:37.406 253 18225.60 95.80 52887.96 88888.00 2006-09-10 05:55:37.906 253 18225.68 95.75 52888.01 88888.00 2006-09-10 05:55:38.406 253 18225.69 95.70 52887.87 88888.00 2006-09-10 05:55:38.906 253 18225.65 95.73 52887.80 88888.00 2006-09-10 05:55:39.406 253 18225.71 95.77 52887.80 88888.00 2006-09-10 05:55:39.906 253 18225.84 95.78 52887.79 88888.00 2006-09-10 05:55:40.406 253 18225.85 95.79 52887.76 88888.00 2006-09-10 05:55:40.906 253 18225.87 95.84 52887.76 88888.00 2006-09-10 05:55:41.406 253 18225.87 95.81 52887.87 88888.00 2006-09-10 05:55:41.906 253 18225.86 95.77 52887.88 88888.00 2006-09-10 05:55:42.406 253 18225.76 95.87 52887.87 88888.00 2006-09-10 05:55:42.906 253 18225.83 95.82 52887.68 88888.00 2006-09-10 05:55:43.406 253 18225.78 95.74 52887.75 88888.00 2006-09-10 05:55:43.906 253 18225.82 95.69 52887.98 88888.00 2006-09-10 05:55:44.406 253 18225.90 95.71 52888.13 88888.00 2006-09-10 05:55:44.906 253 18225.90 95.75 52888.10 88888.00 2006-09-10 05:55:45.406 253 18225.83 95.79 52887.96 88888.00 2006-09-10 05:55:45.906 253 18225.86 95.85 52887.98 88888.00 2006-09-10 05:55:46.406 253 18225.79 95.71 52887.96 88888.00 2006-09-10 05:55:46.906 253 18225.82 95.68 52888.00 88888.00 2006-09-10 05:55:47.406 253 18225.82 95.71 52888.11 88888.00 2006-09-10 05:55:47.906 253 18225.87 95.69 52888.05 88888.00 2006-09-10 05:55:48.406 253 18225.84 95.72 52887.98 88888.00 2006-09-10 05:55:48.906 253 18225.75 95.77 52888.16 88888.00 2006-09-10 05:55:49.406 253 18225.70 95.79 52888.27 88888.00 2006-09-10 05:55:49.906 253 18225.74 95.72 52888.11 88888.00 2006-09-10 05:55:50.406 253 18225.76 95.67 52887.96 88888.00 2006-09-10 05:55:50.906 253 18225.67 95.67 52887.97 88888.00 2006-09-10 05:55:51.406 253 18225.57 95.70 52887.92 88888.00 2006-09-10 05:55:51.906 253 18225.65 95.74 52887.90 88888.00 2006-09-10 05:55:52.406 253 18225.73 95.71 52887.86 88888.00 2006-09-10 05:55:52.906 253 18225.72 95.69 52887.98 88888.00 2006-09-10 05:55:53.406 253 18225.69 95.71 52888.01 88888.00 2006-09-10 05:55:53.906 253 18225.73 95.69 52887.88 88888.00 2006-09-10 05:55:54.406 253 18225.67 95.69 52887.91 88888.00 2006-09-10 05:55:54.906 253 18225.72 95.68 52887.96 88888.00 2006-09-10 05:55:55.406 253 18225.72 95.68 52887.87 88888.00 2006-09-10 05:55:55.906 253 18225.69 95.66 52887.85 88888.00 2006-09-10 05:55:56.406 253 18225.68 95.68 52887.89 88888.00 2006-09-10 05:55:56.906 253 18225.73 95.71 52887.81 88888.00 2006-09-10 05:55:57.406 253 18225.85 95.65 52887.94 88888.00 2006-09-10 05:55:57.906 253 18225.82 95.61 52888.03 88888.00 2006-09-10 05:55:58.406 253 18225.81 95.68 52887.89 88888.00 2006-09-10 05:55:58.906 253 18225.85 95.73 52887.86 88888.00 2006-09-10 05:55:59.406 253 18225.87 95.72 52888.00 88888.00 2006-09-10 05:55:59.906 253 18225.80 95.76 52887.97 88888.00 2006-09-10 05:56:00.406 253 18225.76 95.77 52887.78 88888.00 2006-09-10 05:56:00.906 253 18225.82 95.70 52887.69 88888.00 2006-09-10 05:56:01.406 253 18225.78 95.67 52887.70 88888.00 2006-09-10 05:56:01.906 253 18225.76 95.64 52887.78 88888.00 2006-09-10 05:56:02.406 253 18225.75 95.61 52887.88 88888.00 2006-09-10 05:56:02.906 253 18225.67 95.57 52887.78 88888.00 2006-09-10 05:56:03.406 253 18225.75 95.61 52887.69 88888.00 2006-09-10 05:56:03.906 253 18225.91 95.58 52887.56 88888.00 2006-09-10 05:56:04.406 253 18225.85 95.51 52887.55 88888.00 2006-09-10 05:56:04.906 253 18225.87 95.55 52887.62 88888.00 2006-09-10 05:56:05.406 253 18225.83 95.66 52887.72 88888.00 2006-09-10 05:56:05.906 253 18225.92 95.70 52887.85 88888.00 2006-09-10 05:56:06.406 253 18225.90 95.64 52887.85 88888.00 2006-09-10 05:56:06.906 253 18225.91 95.62 52887.81 88888.00 2006-09-10 05:56:07.406 253 18225.80 95.65 52887.90 88888.00 2006-09-10 05:56:07.906 253 18225.67 95.64 52887.85 88888.00 2006-09-10 05:56:08.406 253 18225.85 95.66 52887.73 88888.00 2006-09-10 05:56:08.906 253 18225.70 95.66 52887.74 88888.00 2006-09-10 05:56:09.406 253 18225.70 95.69 52887.80 88888.00 2006-09-10 05:56:09.906 253 18225.81 95.67 52887.89 88888.00 2006-09-10 05:56:10.406 253 18225.95 95.68 52887.89 88888.00 2006-09-10 05:56:10.906 253 18225.96 95.63 52887.81 88888.00 2006-09-10 05:56:11.406 253 18225.90 95.61 52887.78 88888.00 2006-09-10 05:56:11.906 253 18225.86 95.59 52887.79 88888.00 2006-09-10 05:56:12.406 253 18225.79 95.59 52887.88 88888.00 2006-09-10 05:56:12.906 253 18225.84 95.48 52887.84 88888.00 2006-09-10 05:56:13.406 253 18225.92 95.52 52887.49 88888.00 2006-09-10 05:56:13.906 253 18226.01 95.52 52887.35 88888.00 2006-09-10 05:56:14.406 253 18226.00 95.50 52887.49 88888.00 2006-09-10 05:56:14.906 253 18225.92 95.44 52887.52 88888.00 2006-09-10 05:56:15.406 253 18225.93 95.43 52887.53 88888.00 2006-09-10 05:56:15.906 253 18226.01 95.40 52887.53 88888.00 2006-09-10 05:56:16.406 253 18225.95 95.35 52887.55 88888.00 2006-09-10 05:56:16.906 253 18225.98 95.41 52887.63 88888.00 2006-09-10 05:56:17.406 253 18226.01 95.48 52887.65 88888.00 2006-09-10 05:56:17.906 253 18226.07 95.46 52887.67 88888.00 2006-09-10 05:56:18.406 253 18225.93 95.45 52887.77 88888.00 2006-09-10 05:56:18.906 253 18225.97 95.48 52887.81 88888.00 2006-09-10 05:56:19.406 253 18225.98 95.48 52887.85 88888.00 2006-09-10 05:56:19.906 253 18225.94 95.49 52887.88 88888.00 2006-09-10 05:56:20.406 253 18225.97 95.50 52887.86 88888.00 2006-09-10 05:56:20.906 253 18225.93 95.43 52887.85 88888.00 2006-09-10 05:56:21.406 253 18226.03 95.36 52887.87 88888.00 2006-09-10 05:56:21.906 253 18226.04 95.36 52887.80 88888.00 2006-09-10 05:56:22.406 253 18226.02 95.40 52887.73 88888.00 2006-09-10 05:56:22.906 253 18225.97 95.43 52887.84 88888.00 2006-09-10 05:56:23.406 253 18225.90 95.43 52887.88 88888.00 2006-09-10 05:56:23.906 253 18226.03 95.45 52887.86 88888.00 2006-09-10 05:56:24.406 253 18226.05 95.50 52887.97 88888.00 2006-09-10 05:56:24.906 253 18226.02 95.49 52887.90 88888.00 2006-09-10 05:56:25.406 253 18225.95 95.52 52887.75 88888.00 2006-09-10 05:56:25.906 253 18226.02 95.54 52887.85 88888.00 2006-09-10 05:56:26.406 253 18225.98 95.52 52887.99 88888.00 2006-09-10 05:56:26.906 253 18225.92 95.47 52888.03 88888.00 2006-09-10 05:56:27.406 253 18226.01 95.45 52888.03 88888.00 2006-09-10 05:56:27.906 253 18225.95 95.50 52888.00 88888.00 2006-09-10 05:56:28.406 253 18225.97 95.48 52887.80 88888.00 2006-09-10 05:56:28.906 253 18225.93 95.43 52887.84 88888.00 2006-09-10 05:56:29.406 253 18225.93 95.39 52887.94 88888.00 2006-09-10 05:56:29.906 253 18226.04 95.45 52888.09 88888.00 2006-09-10 05:56:30.406 253 18226.17 95.55 52888.08 88888.00 2006-09-10 05:56:30.906 253 18226.09 95.54 52887.97 88888.00 2006-09-10 05:56:31.406 253 18226.11 95.48 52888.01 88888.00 2006-09-10 05:56:31.906 253 18225.91 95.48 52887.93 88888.00 2006-09-10 05:56:32.406 253 18225.86 95.43 52887.85 88888.00 2006-09-10 05:56:32.906 253 18225.89 95.43 52887.85 88888.00 2006-09-10 05:56:33.406 253 18225.85 95.45 52887.92 88888.00 2006-09-10 05:56:33.906 253 18225.83 95.40 52887.85 88888.00 2006-09-10 05:56:34.406 253 18225.94 95.43 52887.82 88888.00 2006-09-10 05:56:34.906 253 18225.90 95.46 52887.94 88888.00 2006-09-10 05:56:35.406 253 18225.96 95.47 52887.85 88888.00 2006-09-10 05:56:35.906 253 18226.04 95.46 52887.82 88888.00 2006-09-10 05:56:36.406 253 18225.96 95.44 52887.76 88888.00 2006-09-10 05:56:36.906 253 18225.93 95.41 52887.81 88888.00 2006-09-10 05:56:37.406 253 18225.94 95.40 52887.73 88888.00 2006-09-10 05:56:37.906 253 18225.89 95.36 52887.70 88888.00 2006-09-10 05:56:38.406 253 18225.86 95.36 52887.77 88888.00 2006-09-10 05:56:38.906 253 18225.70 95.44 52887.86 88888.00 2006-09-10 05:56:39.406 253 18225.74 95.45 52887.85 88888.00 2006-09-10 05:56:39.906 253 18225.81 95.43 52887.76 88888.00 2006-09-10 05:56:40.406 253 18225.89 95.46 52887.75 88888.00 2006-09-10 05:56:40.906 253 18225.98 95.44 52887.74 88888.00 2006-09-10 05:56:41.406 253 18225.87 95.39 52887.68 88888.00 2006-09-10 05:56:41.906 253 18225.72 95.32 52887.68 88888.00 2006-09-10 05:56:42.406 253 18225.69 95.29 52887.68 88888.00 2006-09-10 05:56:42.906 253 18225.86 95.34 52887.79 88888.00 2006-09-10 05:56:43.406 253 18225.84 95.31 52888.00 88888.00 2006-09-10 05:56:43.906 253 18225.75 95.31 52887.92 88888.00 2006-09-10 05:56:44.406 253 18225.63 95.33 52887.87 88888.00 2006-09-10 05:56:44.906 253 18225.67 95.28 52887.91 88888.00 2006-09-10 05:56:45.406 253 18225.78 95.36 52887.85 88888.00 2006-09-10 05:56:45.906 253 18225.73 95.31 52887.79 88888.00 2006-09-10 05:56:46.406 253 18225.68 95.32 52887.82 88888.00 2006-09-10 05:56:46.906 253 18225.65 95.31 52887.88 88888.00 2006-09-10 05:56:47.406 253 18225.58 95.30 52888.01 88888.00 2006-09-10 05:56:47.906 253 18225.69 95.31 52888.11 88888.00 2006-09-10 05:56:48.406 253 18225.72 95.36 52888.08 88888.00 2006-09-10 05:56:48.906 253 18225.73 95.41 52888.10 88888.00 2006-09-10 05:56:49.406 253 18225.73 95.40 52888.13 88888.00 2006-09-10 05:56:49.906 253 18225.69 95.37 52887.98 88888.00 2006-09-10 05:56:50.406 253 18225.78 95.34 52888.00 88888.00 2006-09-10 05:56:50.906 253 18225.78 95.29 52887.99 88888.00 2006-09-10 05:56:51.406 253 18225.70 95.28 52887.85 88888.00 2006-09-10 05:56:51.906 253 18225.70 95.31 52887.74 88888.00 2006-09-10 05:56:52.406 253 18225.78 95.32 52887.87 88888.00 2006-09-10 05:56:52.906 253 18225.63 95.23 52887.92 88888.00 2006-09-10 05:56:53.406 253 18225.55 95.13 52887.81 88888.00 2006-09-10 05:56:53.906 253 18225.57 95.14 52887.87 88888.00 2006-09-10 05:56:54.406 253 18225.62 95.14 52887.96 88888.00 2006-09-10 05:56:54.906 253 18225.58 95.15 52887.97 88888.00 2006-09-10 05:56:55.406 253 18225.53 95.14 52887.99 88888.00 2006-09-10 05:56:55.906 253 18225.72 95.14 52887.96 88888.00 2006-09-10 05:56:56.406 253 18225.80 95.16 52887.89 88888.00 2006-09-10 05:56:56.906 253 18225.70 95.16 52888.03 88888.00 2006-09-10 05:56:57.406 253 18225.57 95.19 52887.99 88888.00 2006-09-10 05:56:57.906 253 18225.54 95.20 52887.97 88888.00 2006-09-10 05:56:58.406 253 18225.55 95.19 52888.01 88888.00 2006-09-10 05:56:58.906 253 18225.60 95.17 52888.01 88888.00 2006-09-10 05:56:59.406 253 18225.44 95.19 52887.93 88888.00 2006-09-10 05:56:59.906 253 18225.48 95.18 52887.86 88888.00 2006-09-10 05:57:00.406 253 18225.52 95.11 52887.82 88888.00 2006-09-10 05:57:00.906 253 18225.61 95.17 52887.89 88888.00 2006-09-10 05:57:01.406 253 18225.62 95.15 52887.94 88888.00 2006-09-10 05:57:01.906 253 18225.54 95.12 52887.90 88888.00 2006-09-10 05:57:02.406 253 18225.59 95.11 52887.77 88888.00 2006-09-10 05:57:02.906 253 18225.55 95.11 52887.80 88888.00 2006-09-10 05:57:03.406 253 18225.44 95.14 52887.79 88888.00 2006-09-10 05:57:03.906 253 18225.50 95.21 52887.84 88888.00 2006-09-10 05:57:04.406 253 18225.37 95.19 52887.80 88888.00 2006-09-10 05:57:04.906 253 18225.40 95.10 52887.87 88888.00 2006-09-10 05:57:05.406 253 18225.44 95.11 52887.84 88888.00 2006-09-10 05:57:05.906 253 18225.57 95.17 52887.78 88888.00 2006-09-10 05:57:06.406 253 18225.44 95.17 52887.75 88888.00 2006-09-10 05:57:06.906 253 18225.35 95.13 52887.65 88888.00 2006-09-10 05:57:07.406 253 18225.37 95.09 52887.65 88888.00 2006-09-10 05:57:07.906 253 18225.43 95.11 52887.64 88888.00 2006-09-10 05:57:08.406 253 18225.33 95.06 52887.68 88888.00 2006-09-10 05:57:08.906 253 18225.37 95.08 52887.70 88888.00 2006-09-10 05:57:09.406 253 18225.41 95.06 52887.69 88888.00 2006-09-10 05:57:09.906 253 18225.43 95.08 52887.79 88888.00 2006-09-10 05:57:10.406 253 18225.43 95.08 52887.79 88888.00 2006-09-10 05:57:10.906 253 18225.42 95.05 52887.70 88888.00 2006-09-10 05:57:11.406 253 18225.44 95.03 52887.78 88888.00 2006-09-10 05:57:11.906 253 18225.49 95.09 52887.74 88888.00 2006-09-10 05:57:12.406 253 18225.39 95.12 52887.75 88888.00 2006-09-10 05:57:12.906 253 18225.27 95.13 52887.64 88888.00 2006-09-10 05:57:13.406 253 18225.41 95.15 52887.51 88888.00 2006-09-10 05:57:13.906 253 18225.30 95.13 52887.63 88888.00 2006-09-10 05:57:14.406 253 18225.17 95.11 52887.67 88888.00 2006-09-10 05:57:14.906 253 18225.27 95.12 52887.74 88888.00 2006-09-10 05:57:15.406 253 18225.31 95.05 52887.82 88888.00 2006-09-10 05:57:15.906 253 18225.32 95.11 52887.61 88888.00 2006-09-10 05:57:16.406 253 18225.31 95.23 52887.66 88888.00 2006-09-10 05:57:16.906 253 18225.30 95.21 52887.67 88888.00 2006-09-10 05:57:17.406 253 18225.27 95.15 52887.69 88888.00 2006-09-10 05:57:17.906 253 18225.28 95.04 52887.76 88888.00 2006-09-10 05:57:18.406 253 18225.33 95.05 52887.69 88888.00 2006-09-10 05:57:18.906 253 18225.32 95.07 52887.59 88888.00 2006-09-10 05:57:19.406 253 18225.33 95.03 52887.61 88888.00 2006-09-10 05:57:19.906 253 18225.33 94.95 52887.62 88888.00 2006-09-10 05:57:20.406 253 18225.30 94.95 52887.57 88888.00 2006-09-10 05:57:20.906 253 18225.22 94.96 52887.58 88888.00 2006-09-10 05:57:21.406 253 18225.24 94.99 52887.64 88888.00 2006-09-10 05:57:21.906 253 18225.14 94.95 52887.70 88888.00 2006-09-10 05:57:22.406 253 18225.11 94.91 52887.64 88888.00 2006-09-10 05:57:22.906 253 18225.10 94.95 52887.76 88888.00 2006-09-10 05:57:23.406 253 18225.19 94.95 52888.05 88888.00 2006-09-10 05:57:23.906 253 18225.16 94.89 52888.00 88888.00 2006-09-10 05:57:24.406 253 18225.07 94.91 52887.96 88888.00 2006-09-10 05:57:24.906 253 18225.20 94.90 52887.94 88888.00 2006-09-10 05:57:25.406 253 18225.29 94.85 52887.89 88888.00 2006-09-10 05:57:25.906 253 18225.35 94.91 52887.94 88888.00 2006-09-10 05:57:26.406 253 18225.20 94.94 52888.04 88888.00 2006-09-10 05:57:26.906 253 18225.16 94.92 52888.12 88888.00 2006-09-10 05:57:27.406 253 18225.07 95.00 52887.99 88888.00 2006-09-10 05:57:27.906 253 18225.16 94.98 52887.84 88888.00 2006-09-10 05:57:28.406 253 18225.20 94.96 52887.85 88888.00 2006-09-10 05:57:28.906 253 18225.06 95.01 52887.76 88888.00 2006-09-10 05:57:29.406 253 18225.06 95.08 52887.69 88888.00 2006-09-10 05:57:29.906 253 18225.17 95.15 52887.68 88888.00 2006-09-10 05:57:30.406 253 18225.20 95.11 52887.62 88888.00 2006-09-10 05:57:30.906 253 18225.10 95.08 52887.58 88888.00 2006-09-10 05:57:31.406 253 18225.07 95.04 52887.50 88888.00 2006-09-10 05:57:31.906 253 18225.16 95.11 52887.69 88888.00 2006-09-10 05:57:32.406 253 18225.09 95.16 52887.78 88888.00 2006-09-10 05:57:32.906 253 18225.08 95.10 52887.79 88888.00 2006-09-10 05:57:33.406 253 18225.11 95.09 52887.68 88888.00 2006-09-10 05:57:33.906 253 18225.07 95.10 52887.54 88888.00 2006-09-10 05:57:34.406 253 18224.96 95.09 52887.54 88888.00 2006-09-10 05:57:34.906 253 18225.07 95.04 52887.54 88888.00 2006-09-10 05:57:35.406 253 18225.08 95.06 52887.55 88888.00 2006-09-10 05:57:35.906 253 18225.05 95.06 52887.59 88888.00 2006-09-10 05:57:36.406 253 18225.07 94.98 52887.73 88888.00 2006-09-10 05:57:36.906 253 18225.06 95.03 52887.63 88888.00 2006-09-10 05:57:37.406 253 18225.19 95.03 52887.56 88888.00 2006-09-10 05:57:37.906 253 18225.19 95.05 52887.54 88888.00 2006-09-10 05:57:38.406 253 18225.20 95.04 52887.65 88888.00 2006-09-10 05:57:38.906 253 18225.24 95.08 52887.76 88888.00 2006-09-10 05:57:39.406 253 18225.25 95.11 52887.87 88888.00 2006-09-10 05:57:39.906 253 18225.11 95.16 52887.91 88888.00 2006-09-10 05:57:40.406 253 18225.04 95.17 52887.81 88888.00 2006-09-10 05:57:40.906 253 18224.86 95.17 52887.77 88888.00 2006-09-10 05:57:41.406 253 18225.11 95.22 52887.84 88888.00 2006-09-10 05:57:41.906 253 18225.05 95.12 52887.86 88888.00 2006-09-10 05:57:42.406 253 18225.05 95.15 52887.74 88888.00 2006-09-10 05:57:42.906 253 18225.11 95.19 52887.80 88888.00 2006-09-10 05:57:43.406 253 18225.21 95.17 52887.89 88888.00 2006-09-10 05:57:43.906 253 18225.26 95.26 52887.87 88888.00 2006-09-10 05:57:44.406 253 18225.27 95.37 52887.85 88888.00 2006-09-10 05:57:44.906 253 18225.16 95.35 52887.97 88888.00 2006-09-10 05:57:45.406 253 18225.30 95.30 52888.12 88888.00 2006-09-10 05:57:45.906 253 18225.28 95.34 52888.15 88888.00 2006-09-10 05:57:46.406 253 18225.20 95.36 52888.04 88888.00 2006-09-10 05:57:46.906 253 18225.25 95.44 52887.99 88888.00 2006-09-10 05:57:47.406 253 18225.22 95.51 52888.08 88888.00 2006-09-10 05:57:47.906 253 18225.25 95.52 52888.10 88888.00 2006-09-10 05:57:48.403 253 18225.32 95.58 52888.16 88888.00 2006-09-10 05:57:48.903 253 18225.41 95.52 52887.98 88888.00 2006-09-10 05:57:49.403 253 18225.35 95.58 52888.02 88888.00 2006-09-10 05:57:49.903 253 18225.31 95.69 52887.99 88888.00 2006-09-10 05:57:50.403 253 18225.30 95.66 52887.89 88888.00 2006-09-10 05:57:50.903 253 18225.29 95.54 52887.86 88888.00 2006-09-10 05:57:51.403 253 18225.28 95.54 52887.88 88888.00 2006-09-10 05:57:51.903 253 18225.31 95.59 52887.91 88888.00 2006-09-10 05:57:52.403 253 18225.32 95.62 52887.96 88888.00 2006-09-10 05:57:52.903 253 18225.26 95.64 52887.93 88888.00 2006-09-10 05:57:53.403 253 18225.24 95.67 52887.92 88888.00 2006-09-10 05:57:53.903 253 18225.25 95.57 52888.00 88888.00 2006-09-10 05:57:54.403 253 18225.36 95.57 52888.04 88888.00 2006-09-10 05:57:54.903 253 18225.37 95.62 52887.99 88888.00 2006-09-10 05:57:55.403 253 18225.35 95.61 52887.89 88888.00 2006-09-10 05:57:55.903 253 18225.29 95.64 52887.96 88888.00 2006-09-10 05:57:56.403 253 18225.27 95.61 52888.02 88888.00 2006-09-10 05:57:56.903 253 18225.24 95.55 52888.08 88888.00 2006-09-10 05:57:57.403 253 18225.40 95.57 52888.02 88888.00 2006-09-10 05:57:57.903 253 18225.43 95.63 52888.00 88888.00 2006-09-10 05:57:58.403 253 18225.44 95.54 52888.07 88888.00 2006-09-10 05:57:58.903 253 18225.42 95.62 52888.03 88888.00 2006-09-10 05:57:59.403 253 18225.40 95.66 52887.99 88888.00 2006-09-10 05:57:59.903 253 18225.35 95.62 52887.91 88888.00 2006-09-10 05:58:00.403 253 18225.21 95.56 52887.99 88888.00 2006-09-10 05:58:00.903 253 18225.21 95.62 52887.96 88888.00 2006-09-10 05:58:01.403 253 18225.48 95.65 52888.00 88888.00 2006-09-10 05:58:01.903 253 18225.54 95.62 52887.91 88888.00 2006-09-10 05:58:02.403 253 18225.46 95.71 52887.96 88888.00 2006-09-10 05:58:02.903 253 18225.46 95.70 52888.02 88888.00 2006-09-10 05:58:03.403 253 18225.30 95.59 52887.94 88888.00 2006-09-10 05:58:03.903 253 18225.37 95.59 52888.00 88888.00 2006-09-10 05:58:04.403 253 18225.40 95.65 52887.91 88888.00 2006-09-10 05:58:04.903 253 18225.42 95.69 52887.90 88888.00 2006-09-10 05:58:05.403 253 18225.57 95.67 52887.89 88888.00 2006-09-10 05:58:05.903 253 18225.63 95.64 52887.97 88888.00 2006-09-10 05:58:06.403 253 18225.62 95.70 52888.01 88888.00 2006-09-10 05:58:06.903 253 18225.44 95.74 52888.07 88888.00 2006-09-10 05:58:07.403 253 18225.54 95.74 52888.11 88888.00 2006-09-10 05:58:07.903 253 18225.53 95.74 52887.97 88888.00 2006-09-10 05:58:08.403 253 18225.55 95.87 52887.86 88888.00 2006-09-10 05:58:08.903 253 18225.53 95.88 52887.91 88888.00 2006-09-10 05:58:09.403 253 18225.62 95.82 52888.07 88888.00 2006-09-10 05:58:09.903 253 18225.63 95.84 52887.99 88888.00 2006-09-10 05:58:10.403 253 18225.49 95.86 52888.01 88888.00 2006-09-10 05:58:10.903 253 18225.42 95.85 52887.90 88888.00 2006-09-10 05:58:11.403 253 18225.37 95.79 52887.82 88888.00 2006-09-10 05:58:11.903 253 18225.37 95.78 52887.78 88888.00 2006-09-10 05:58:12.403 253 18225.39 95.76 52887.81 88888.00 2006-09-10 05:58:12.903 253 18225.42 95.80 52887.98 88888.00 2006-09-10 05:58:13.403 253 18225.49 95.85 52888.04 88888.00 2006-09-10 05:58:13.903 253 18225.43 95.79 52887.97 88888.00 2006-09-10 05:58:14.403 253 18225.41 95.79 52887.86 88888.00 2006-09-10 05:58:14.903 253 18225.31 95.87 52887.84 88888.00 2006-09-10 05:58:15.403 253 18225.36 95.83 52887.90 88888.00 2006-09-10 05:58:15.903 253 18225.39 95.87 52887.89 88888.00 2006-09-10 05:58:16.403 253 18225.09 95.87 52887.90 88888.00 2006-09-10 05:58:16.903 253 18224.89 95.88 52887.97 88888.00 2006-09-10 05:58:17.403 253 18225.00 95.95 52887.89 88888.00 2006-09-10 05:58:17.903 253 18225.18 96.01 52887.90 88888.00 2006-09-10 05:58:18.403 253 18225.11 96.04 52888.04 88888.00 2006-09-10 05:58:18.903 253 18225.21 96.10 52888.09 88888.00 2006-09-10 05:58:19.403 253 18225.17 96.14 52888.01 88888.00 2006-09-10 05:58:19.903 253 18225.24 96.06 52888.00 88888.00 2006-09-10 05:58:20.403 253 18225.22 95.97 52887.93 88888.00 2006-09-10 05:58:20.903 253 18225.18 96.01 52887.85 88888.00 2006-09-10 05:58:21.403 253 18225.16 96.02 52887.99 88888.00 2006-09-10 05:58:21.903 253 18225.15 95.99 52887.93 88888.00 2006-09-10 05:58:22.403 253 18225.21 95.98 52887.90 88888.00 2006-09-10 05:58:22.903 253 18225.25 95.90 52887.89 88888.00 2006-09-10 05:58:23.403 253 18225.31 95.89 52887.91 88888.00 2006-09-10 05:58:23.903 253 18225.40 95.90 52887.96 88888.00 2006-09-10 05:58:24.403 253 18225.29 95.94 52887.80 88888.00 2006-09-10 05:58:24.903 253 18225.25 95.98 52887.76 88888.00 2006-09-10 05:58:25.403 253 18225.24 95.99 52887.87 88888.00 2006-09-10 05:58:25.903 253 18225.22 96.02 52887.97 88888.00 2006-09-10 05:58:26.403 253 18225.28 95.96 52888.05 88888.00 2006-09-10 05:58:26.903 253 18225.37 95.94 52888.03 88888.00 2006-09-10 05:58:27.403 253 18225.31 95.99 52887.97 88888.00 2006-09-10 05:58:27.903 253 18225.30 96.01 52887.96 88888.00 2006-09-10 05:58:28.403 253 18225.42 96.03 52887.96 88888.00 2006-09-10 05:58:28.903 253 18225.39 96.01 52887.98 88888.00 2006-09-10 05:58:29.403 253 18225.44 96.00 52887.96 88888.00 2006-09-10 05:58:29.903 253 18225.49 95.98 52887.91 88888.00 2006-09-10 05:58:30.403 253 18225.57 96.00 52887.90 88888.00 2006-09-10 05:58:30.903 253 18225.48 95.97 52887.82 88888.00 2006-09-10 05:58:31.403 253 18225.55 95.98 52887.85 88888.00 2006-09-10 05:58:31.903 253 18225.58 95.97 52887.90 88888.00 2006-09-10 05:58:32.403 253 18225.55 96.05 52887.96 88888.00 2006-09-10 05:58:32.903 253 18225.49 96.08 52887.91 88888.00 2006-09-10 05:58:33.403 253 18225.42 96.11 52888.02 88888.00 2006-09-10 05:58:33.903 253 18225.40 96.07 52888.10 88888.00 2006-09-10 05:58:34.403 253 18225.44 96.08 52888.05 88888.00 2006-09-10 05:58:34.903 253 18225.47 96.05 52888.04 88888.00 2006-09-10 05:58:35.403 253 18225.33 96.04 52888.12 88888.00 2006-09-10 05:58:35.903 253 18225.32 96.01 52888.13 88888.00 2006-09-10 05:58:36.403 253 18225.26 96.02 52888.10 88888.00 2006-09-10 05:58:36.903 253 18225.21 96.02 52887.93 88888.00 2006-09-10 05:58:37.403 253 18225.10 96.00 52888.04 88888.00 2006-09-10 05:58:37.903 253 18225.16 96.02 52888.17 88888.00 2006-09-10 05:58:38.403 253 18225.11 96.01 52888.13 88888.00 2006-09-10 05:58:38.903 253 18225.20 96.10 52888.00 88888.00 2006-09-10 05:58:39.403 253 18225.18 96.09 52888.01 88888.00 2006-09-10 05:58:39.903 253 18225.09 96.05 52888.08 88888.00 2006-09-10 05:58:40.403 253 18225.06 96.06 52888.07 88888.00 2006-09-10 05:58:40.903 253 18225.16 96.09 52887.97 88888.00 2006-09-10 05:58:41.403 253 18225.08 96.07 52887.93 88888.00 2006-09-10 05:58:41.903 253 18225.18 96.09 52888.00 88888.00 2006-09-10 05:58:42.403 253 18225.20 96.06 52888.02 88888.00 2006-09-10 05:58:42.903 253 18225.17 96.05 52887.91 88888.00 2006-09-10 05:58:43.403 253 18225.18 96.06 52887.94 88888.00 2006-09-10 05:58:43.903 253 18225.21 96.09 52887.91 88888.00 2006-09-10 05:58:44.403 253 18225.13 96.05 52887.99 88888.00 2006-09-10 05:58:44.903 253 18225.09 96.03 52887.97 88888.00 2006-09-10 05:58:45.403 253 18225.18 96.10 52887.96 88888.00 2006-09-10 05:58:45.903 253 18225.27 96.10 52888.14 88888.00 2006-09-10 05:58:46.403 253 18225.32 96.02 52888.11 88888.00 2006-09-10 05:58:46.903 253 18225.30 95.96 52888.21 88888.00 2006-09-10 05:58:47.403 253 18225.24 96.00 52888.27 88888.00 2006-09-10 05:58:47.903 253 18225.18 96.01 52888.19 88888.00 2006-09-10 05:58:48.403 253 18225.22 96.07 52888.09 88888.00 2006-09-10 05:58:48.903 253 18225.19 96.13 52888.23 88888.00 2006-09-10 05:58:49.403 253 18225.18 96.16 52888.32 88888.00 2006-09-10 05:58:49.903 253 18225.28 96.10 52888.39 88888.00 2006-09-10 05:58:50.403 253 18225.27 96.09 52888.38 88888.00 2006-09-10 05:58:50.903 253 18225.19 96.11 52888.36 88888.00 2006-09-10 05:58:51.403 253 18225.06 96.11 52888.34 88888.00 2006-09-10 05:58:51.903 253 18225.20 96.13 52888.38 88888.00 2006-09-10 05:58:52.403 253 18225.21 96.09 52888.43 88888.00 2006-09-10 05:58:52.903 253 18225.28 96.04 52888.32 88888.00 2006-09-10 05:58:53.403 253 18225.27 96.12 52888.26 88888.00 2006-09-10 05:58:53.903 253 18225.26 96.20 52888.34 88888.00 2006-09-10 05:58:54.403 253 18225.32 96.18 52888.52 88888.00 2006-09-10 05:58:54.903 253 18225.32 96.17 52888.43 88888.00 2006-09-10 05:58:55.403 253 18225.20 96.17 52888.28 88888.00 2006-09-10 05:58:55.903 253 18225.18 96.18 52888.28 88888.00 2006-09-10 05:58:56.403 253 18225.33 96.28 52888.33 88888.00 2006-09-10 05:58:56.903 253 18225.39 96.35 52888.33 88888.00 2006-09-10 05:58:57.403 253 18225.32 96.33 52888.31 88888.00 2006-09-10 05:58:57.903 253 18225.35 96.18 52888.19 88888.00 2006-09-10 05:58:58.403 253 18225.33 96.19 52888.26 88888.00 2006-09-10 05:58:58.903 253 18225.40 96.18 52888.25 88888.00 2006-09-10 05:58:59.403 253 18225.44 96.12 52888.24 88888.00 2006-09-10 05:58:59.903 253 18225.43 96.14 52888.34 88888.00 2006-09-10 05:59:00.403 253 18225.33 96.18 52888.33 88888.00 2006-09-10 05:59:00.903 253 18225.32 96.19 52888.28 88888.00 2006-09-10 05:59:01.403 253 18225.37 96.19 52888.19 88888.00 2006-09-10 05:59:01.903 253 18225.36 96.15 52888.26 88888.00 2006-09-10 05:59:02.403 253 18225.30 96.18 52888.22 88888.00 2006-09-10 05:59:02.903 253 18225.27 96.15 52888.17 88888.00 2006-09-10 05:59:03.403 253 18225.26 96.15 52888.21 88888.00 2006-09-10 05:59:03.903 253 18225.29 96.18 52888.37 88888.00 2006-09-10 05:59:04.403 253 18225.30 96.17 52888.46 88888.00 2006-09-10 05:59:04.903 253 18225.33 96.07 52888.42 88888.00 2006-09-10 05:59:05.403 253 18225.27 96.01 52888.45 88888.00 2006-09-10 05:59:05.903 253 18225.26 96.05 52888.56 88888.00 2006-09-10 05:59:06.403 253 18225.20 96.10 52888.43 88888.00 2006-09-10 05:59:06.903 253 18225.31 96.13 52888.38 88888.00 2006-09-10 05:59:07.403 253 18225.33 96.14 52888.47 88888.00 2006-09-10 05:59:07.903 253 18225.35 96.16 52888.44 88888.00 2006-09-10 05:59:08.403 253 18225.42 96.25 52888.40 88888.00 2006-09-10 05:59:08.903 253 18225.44 96.25 52888.35 88888.00 2006-09-10 05:59:09.403 253 18225.44 96.25 52888.46 88888.00 2006-09-10 05:59:09.903 253 18225.39 96.32 52888.52 88888.00 2006-09-10 05:59:10.403 253 18225.50 96.36 52888.45 88888.00 2006-09-10 05:59:10.903 253 18225.49 96.36 52888.49 88888.00 2006-09-10 05:59:11.403 253 18225.49 96.29 52888.63 88888.00 2006-09-10 05:59:11.903 253 18225.55 96.21 52888.68 88888.00 2006-09-10 05:59:12.403 253 18225.67 96.26 52888.63 88888.00 2006-09-10 05:59:12.903 253 18225.52 96.34 52888.66 88888.00 2006-09-10 05:59:13.403 253 18225.43 96.33 52888.67 88888.00 2006-09-10 05:59:13.903 253 18225.46 96.18 52888.68 88888.00 2006-09-10 05:59:14.403 253 18225.46 96.28 52888.54 88888.00 2006-09-10 05:59:14.903 253 18225.48 96.32 52888.49 88888.00 2006-09-10 05:59:15.403 253 18225.50 96.28 52888.40 88888.00 2006-09-10 05:59:15.903 253 18225.41 96.18 52888.40 88888.00 2006-09-10 05:59:16.403 253 18225.32 96.29 52888.40 88888.00 2006-09-10 05:59:16.903 253 18225.36 96.35 52888.26 88888.00 2006-09-10 05:59:17.403 253 18225.35 96.33 52888.51 88888.00 2006-09-10 05:59:17.903 253 18225.31 96.38 52888.65 88888.00 2006-09-10 05:59:18.403 253 18225.38 96.39 52888.52 88888.00 2006-09-10 05:59:18.903 253 18225.51 96.37 52888.67 88888.00 2006-09-10 05:59:19.403 253 18225.48 96.35 52888.67 88888.00 2006-09-10 05:59:19.903 253 18225.48 96.42 52888.39 88888.00 2006-09-10 05:59:20.403 253 18225.35 96.42 52888.34 88888.00 2006-09-10 05:59:20.903 253 18225.36 96.41 52888.43 88888.00 2006-09-10 05:59:21.403 253 18225.50 96.40 52888.57 88888.00 2006-09-10 05:59:21.903 253 18225.46 96.40 52888.66 88888.00 2006-09-10 05:59:22.403 253 18225.39 96.43 52888.80 88888.00 2006-09-10 05:59:22.903 253 18225.30 96.41 52888.78 88888.00 2006-09-10 05:59:23.403 253 18225.30 96.43 52888.62 88888.00 2006-09-10 05:59:23.903 253 18225.39 96.39 52888.48 88888.00 2006-09-10 05:59:24.403 253 18225.39 96.35 52888.54 88888.00 2006-09-10 05:59:24.903 253 18225.39 96.41 52888.48 88888.00 2006-09-10 05:59:25.403 253 18225.33 96.40 52888.56 88888.00 2006-09-10 05:59:25.903 253 18225.25 96.41 52888.68 88888.00 2006-09-10 05:59:26.403 253 18225.24 96.37 52888.59 88888.00 2006-09-10 05:59:26.903 253 18225.32 96.36 52888.62 88888.00 2006-09-10 05:59:27.403 253 18225.42 96.47 52888.50 88888.00 2006-09-10 05:59:27.903 253 18225.37 96.44 52888.65 88888.00 2006-09-10 05:59:28.403 253 18225.35 96.40 52888.61 88888.00 2006-09-10 05:59:28.903 253 18225.27 96.42 52888.50 88888.00 2006-09-10 05:59:29.403 253 18225.25 96.46 52888.48 88888.00 2006-09-10 05:59:29.903 253 18225.31 96.43 52888.46 88888.00 2006-09-10 05:59:30.403 253 18225.32 96.37 52888.48 88888.00 2006-09-10 05:59:30.903 253 18225.16 96.43 52888.42 88888.00 2006-09-10 05:59:31.403 253 18225.41 96.42 52888.42 88888.00 2006-09-10 05:59:31.903 253 18225.57 96.39 52888.38 88888.00 2006-09-10 05:59:32.403 253 18225.60 96.32 52888.36 88888.00 2006-09-10 05:59:32.903 253 18225.48 96.37 52888.47 88888.00 2006-09-10 05:59:33.403 253 18225.51 96.42 52888.61 88888.00 2006-09-10 05:59:33.903 253 18225.58 96.38 52888.58 88888.00 2006-09-10 05:59:34.403 253 18225.48 96.39 52888.59 88888.00 2006-09-10 05:59:34.903 253 18225.44 96.37 52888.61 88888.00 2006-09-10 05:59:35.403 253 18225.52 96.38 52888.59 88888.00 2006-09-10 05:59:35.903 253 18225.49 96.40 52888.65 88888.00 2006-09-10 05:59:36.403 253 18225.53 96.40 52888.68 88888.00 2006-09-10 05:59:36.903 253 18225.48 96.41 52888.63 88888.00 2006-09-10 05:59:37.403 253 18225.44 96.38 52888.65 88888.00 2006-09-10 05:59:37.903 253 18225.53 96.39 52888.66 88888.00 2006-09-10 05:59:38.403 253 18225.50 96.39 52888.49 88888.00 2006-09-10 05:59:38.903 253 18225.39 96.43 52888.52 88888.00 2006-09-10 05:59:39.403 253 18225.46 96.41 52888.62 88888.00 2006-09-10 05:59:39.903 253 18225.53 96.41 52888.74 88888.00 2006-09-10 05:59:40.403 253 18225.53 96.37 52888.68 88888.00 2006-09-10 05:59:40.903 253 18225.52 96.34 52888.58 88888.00 2006-09-10 05:59:41.403 253 18225.51 96.34 52888.61 88888.00 2006-09-10 05:59:41.903 253 18225.47 96.36 52888.58 88888.00 2006-09-10 05:59:42.403 253 18225.48 96.35 52888.59 88888.00 2006-09-10 05:59:42.903 253 18225.39 96.50 52888.70 88888.00 2006-09-10 05:59:43.403 253 18225.37 96.61 52888.78 88888.00 2006-09-10 05:59:43.903 253 18225.33 96.63 52888.78 88888.00 2006-09-10 05:59:44.403 253 18225.43 96.55 52888.57 88888.00 2006-09-10 05:59:44.903 253 18225.51 96.50 52888.69 88888.00 2006-09-10 05:59:45.403 253 18225.50 96.57 52888.84 88888.00 2006-09-10 05:59:45.903 253 18225.50 96.63 52888.70 88888.00 2006-09-10 05:59:46.403 253 18225.55 96.52 52888.46 88888.00 2006-09-10 05:59:46.903 253 18225.41 96.46 52888.44 88888.00 2006-09-10 05:59:47.403 253 18225.48 96.46 52888.52 88888.00 2006-09-10 05:59:47.903 253 18225.50 96.49 52888.54 88888.00 2006-09-10 05:59:48.403 253 18225.54 96.52 52888.54 88888.00 2006-09-10 05:59:48.903 253 18225.51 96.64 52888.49 88888.00 2006-09-10 05:59:49.403 253 18225.44 96.68 52888.49 88888.00 2006-09-10 05:59:49.903 253 18225.49 96.61 52888.48 88888.00 2006-09-10 05:59:50.403 253 18225.54 96.56 52888.58 88888.00 2006-09-10 05:59:50.903 253 18225.50 96.53 52888.65 88888.00 2006-09-10 05:59:51.403 253 18225.63 96.53 52888.55 88888.00 2006-09-10 05:59:51.903 253 18225.67 96.52 52888.61 88888.00 2006-09-10 05:59:52.403 253 18225.62 96.53 52888.77 88888.00 2006-09-10 05:59:52.903 253 18225.42 96.58 52888.73 88888.00 2006-09-10 05:59:53.403 253 18225.44 96.54 52888.67 88888.00 2006-09-10 05:59:53.903 253 18225.39 96.54 52888.62 88888.00 2006-09-10 05:59:54.403 253 18225.33 96.55 52888.73 88888.00 2006-09-10 05:59:54.903 253 18225.39 96.49 52888.78 88888.00 2006-09-10 05:59:55.403 253 18225.38 96.49 52888.84 88888.00 2006-09-10 05:59:55.903 253 18225.33 96.49 52888.83 88888.00 2006-09-10 05:59:56.403 253 18225.25 96.44 52888.81 88888.00 2006-09-10 05:59:56.903 253 18225.27 96.43 52888.90 88888.00 2006-09-10 05:59:57.403 253 18225.25 96.43 52888.77 88888.00 2006-09-10 05:59:57.903 253 18225.31 96.43 52888.74 88888.00 2006-09-10 05:59:58.403 253 18225.32 96.51 52888.75 88888.00 2006-09-10 05:59:58.903 253 18225.38 96.62 52888.88 88888.00 2006-09-10 05:59:59.403 253 18225.47 96.61 52888.90 88888.00 2006-09-10 05:59:59.903 253 18225.54 96.61 52889.08 88888.00 2006-09-10 06:00:00.403 253 18225.41 96.68 52889.07 88888.00 2006-09-10 06:00:00.903 253 18225.38 96.72 52888.91 88888.00 2006-09-10 06:00:01.403 253 18225.33 96.70 52888.79 88888.00 2006-09-10 06:00:01.903 253 18225.48 96.73 52888.85 88888.00 2006-09-10 06:00:02.403 253 18225.51 96.75 52888.97 88888.00 2006-09-10 06:00:02.903 253 18225.48 96.78 52889.06 88888.00 2006-09-10 06:00:03.403 253 18225.47 96.73 52889.09 88888.00 2006-09-10 06:00:03.903 253 18225.48 96.76 52888.88 88888.00 2006-09-10 06:00:04.403 253 18225.49 96.76 52888.88 88888.00 2006-09-10 06:00:04.903 253 18225.40 96.74 52888.93 88888.00 2006-09-10 06:00:05.403 253 18225.48 96.83 52888.95 88888.00 2006-09-10 06:00:05.903 253 18225.49 96.79 52888.94 88888.00 2006-09-10 06:00:06.403 253 18225.52 96.84 52888.80 88888.00 2006-09-10 06:00:06.903 253 18225.58 96.81 52888.78 88888.00 2006-09-10 06:00:06.403 253 18225.53 96.82 52888.77 88888.00 2006-09-10 06:00:07.903 253 18225.54 96.80 52888.77 88888.00 2006-09-10 06:00:08.403 253 18225.62 96.81 52888.79 88888.00 2006-09-10 06:00:08.903 253 18225.64 96.85 52888.79 88888.00 2006-09-10 06:00:09.403 253 18225.50 96.85 52888.73 88888.00 2006-09-10 06:00:09.903 253 18225.57 96.74 52888.72 88888.00 2006-09-10 06:00:10.403 253 18225.69 96.79 52888.66 88888.00 2006-09-10 06:00:10.903 253 18225.82 96.83 52888.72 88888.00 2006-09-10 06:00:11.403 253 18225.78 96.85 52888.81 88888.00 2006-09-10 06:00:11.903 253 18225.73 96.85 52888.84 88888.00 2006-09-10 06:00:12.403 253 18225.67 96.89 52888.70 88888.00 2006-09-10 06:00:12.903 253 18225.70 96.91 52888.69 88888.00 2006-09-10 06:00:13.403 253 18225.69 96.87 52888.81 88888.00 2006-09-10 06:00:13.903 253 18225.75 96.97 52888.84 88888.00 2006-09-10 06:00:14.403 253 18225.72 97.00 52888.86 88888.00 2006-09-10 06:00:14.903 253 18225.69 96.97 52888.92 88888.00 2006-09-10 06:00:15.403 253 18225.73 97.01 52888.91 88888.00 2006-09-10 06:00:15.903 253 18225.71 96.99 52888.86 88888.00 2006-09-10 06:00:16.403 253 18225.67 96.98 52888.89 88888.00 2006-09-10 06:00:16.903 253 18225.61 97.02 52888.93 88888.00 2006-09-10 06:00:17.403 253 18225.59 97.03 52888.91 88888.00 2006-09-10 06:00:17.903 253 18225.69 97.04 52888.93 88888.00 2006-09-10 06:00:18.403 253 18225.63 97.09 52888.92 88888.00 2006-09-10 06:00:18.903 253 18225.54 97.05 52888.83 88888.00 2006-09-10 06:00:19.403 253 18225.44 97.09 52888.78 88888.00 2006-09-10 06:00:19.903 253 18225.48 97.02 52888.83 88888.00 2006-09-10 06:00:20.403 253 18225.61 96.98 52888.77 88888.00 2006-09-10 06:00:20.903 253 18225.61 97.07 52888.66 88888.00 2006-09-10 06:00:21.403 253 18225.58 97.05 52888.73 88888.00 2006-09-10 06:00:21.903 253 18225.57 97.02 52888.75 88888.00 2006-09-10 06:00:22.403 253 18225.51 96.98 52888.77 88888.00 2006-09-10 06:00:22.903 253 18225.54 97.03 52888.77 88888.00 2006-09-10 06:00:23.403 253 18225.49 97.01 52888.68 88888.00 2006-09-10 06:00:23.903 253 18225.53 97.09 52888.66 88888.00 2006-09-10 06:00:24.403 253 18225.63 97.06 52888.66 88888.00 2006-09-10 06:00:24.903 253 18225.62 97.05 52888.77 88888.00 2006-09-10 06:00:25.403 253 18225.75 97.02 52888.78 88888.00 2006-09-10 06:00:25.903 253 18225.75 97.07 52888.70 88888.00 2006-09-10 06:00:26.403 253 18225.53 97.14 52888.55 88888.00 2006-09-10 06:00:26.903 253 18225.49 97.22 52888.66 88888.00 2006-09-10 06:00:27.403 253 18225.52 97.24 52888.80 88888.00 2006-09-10 06:00:27.903 253 18225.51 97.28 52888.74 88888.00 2006-09-10 06:00:28.403 253 18225.47 97.22 52888.74 88888.00 2006-09-10 06:00:28.903 253 18225.49 97.25 52888.82 88888.00 2006-09-10 06:00:29.403 253 18225.54 97.28 52888.80 88888.00 2006-09-10 06:00:29.903 253 18225.67 97.34 52888.72 88888.00 2006-09-10 06:00:30.403 253 18225.69 97.26 52888.83 88888.00 2006-09-10 06:00:30.903 253 18225.69 97.15 52888.92 88888.00 2006-09-10 06:00:31.403 253 18225.65 97.19 52888.88 88888.00 2006-09-10 06:00:31.903 253 18225.67 97.21 52888.86 88888.00 2006-09-10 06:00:32.403 253 18225.68 97.21 52888.95 88888.00 2006-09-10 06:00:32.903 253 18225.69 97.24 52888.82 88888.00 2006-09-10 06:00:33.403 253 18225.65 97.33 52888.74 88888.00 2006-09-10 06:00:33.903 253 18225.67 97.37 52888.79 88888.00 2006-09-10 06:00:34.403 253 18225.65 97.31 52888.84 88888.00 2006-09-10 06:00:34.903 253 18225.55 97.24 52888.90 88888.00 2006-09-10 06:00:35.403 253 18225.47 97.17 52888.79 88888.00 2006-09-10 06:00:35.903 253 18225.39 97.16 52888.70 88888.00 2006-09-10 06:00:36.403 253 18225.46 97.23 52888.68 88888.00 2006-09-10 06:00:36.903 253 18225.48 97.25 52888.59 88888.00 2006-09-10 06:00:37.403 253 18225.44 97.26 52888.69 88888.00 2006-09-10 06:00:37.903 253 18225.50 97.23 52888.70 88888.00 2006-09-10 06:00:38.403 253 18225.55 97.17 52888.85 88888.00 2006-09-10 06:00:38.903 253 18225.58 97.28 52888.90 88888.00 2006-09-10 06:00:39.403 253 18225.52 97.24 52888.84 88888.00 2006-09-10 06:00:39.903 253 18225.53 97.22 52888.79 88888.00 2006-09-10 06:00:40.403 253 18225.62 97.26 52888.91 88888.00 2006-09-10 06:00:40.903 253 18225.62 97.33 52888.82 88888.00 2006-09-10 06:00:41.403 253 18225.54 97.29 52888.70 88888.00 2006-09-10 06:00:41.903 253 18225.54 97.32 52888.75 88888.00 2006-09-10 06:00:42.403 253 18225.47 97.33 52888.72 88888.00 2006-09-10 06:00:42.903 253 18225.53 97.35 52888.85 88888.00 2006-09-10 06:00:43.403 253 18225.48 97.32 52888.80 88888.00 2006-09-10 06:00:43.903 253 18225.42 97.30 52888.63 88888.00 2006-09-10 06:00:44.403 253 18225.43 97.29 52888.66 88888.00 2006-09-10 06:00:44.903 253 18225.40 97.37 52888.80 88888.00 2006-09-10 06:00:45.403 253 18225.33 97.32 52888.80 88888.00 2006-09-10 06:00:45.903 253 18225.40 97.28 52888.78 88888.00 2006-09-10 06:00:46.403 253 18225.50 97.33 52888.81 88888.00 2006-09-10 06:00:46.903 253 18225.55 97.38 52888.82 88888.00 2006-09-10 06:00:47.403 253 18225.51 97.38 52888.80 88888.00 2006-09-10 06:00:47.903 253 18225.47 97.39 52888.73 88888.00 2006-09-10 06:00:48.403 253 18225.41 97.43 52888.78 88888.00 2006-09-10 06:00:48.903 253 18225.52 97.43 52888.83 88888.00 2006-09-10 06:00:49.403 253 18225.55 97.36 52888.80 88888.00 2006-09-10 06:00:49.903 253 18225.65 97.41 52888.79 88888.00 2006-09-10 06:00:50.403 253 18225.60 97.39 52888.65 88888.00 2006-09-10 06:00:50.903 253 18225.49 97.33 52888.60 88888.00 2006-09-10 06:00:51.403 253 18225.49 97.34 52888.71 88888.00 2006-09-10 06:00:51.903 253 18225.60 97.38 52888.73 88888.00 2006-09-10 06:00:52.403 253 18225.62 97.30 52888.73 88888.00 2006-09-10 06:00:52.903 253 18225.64 97.32 52888.66 88888.00 2006-09-10 06:00:53.403 253 18225.49 97.37 52888.61 88888.00 2006-09-10 06:00:53.903 253 18225.41 97.33 52888.49 88888.00 2006-09-10 06:00:54.403 253 18225.44 97.33 52888.42 88888.00 2006-09-10 06:00:54.903 253 18225.54 97.30 52888.46 88888.00 2006-09-10 06:00:55.403 253 18225.54 97.31 52888.67 88888.00 2006-09-10 06:00:55.903 253 18225.61 97.34 52888.60 88888.00 2006-09-10 06:00:56.403 253 18225.55 97.41 52888.55 88888.00 2006-09-10 06:00:56.903 253 18225.58 97.36 52888.50 88888.00 2006-09-10 06:00:57.403 253 18225.58 97.35 52888.57 88888.00 2006-09-10 06:00:57.903 253 18225.46 97.34 52888.62 88888.00 2006-09-10 06:00:58.403 253 18225.46 97.31 52888.63 88888.00 2006-09-10 06:00:58.903 253 18225.40 97.39 52888.66 88888.00 2006-09-10 06:00:59.403 253 18225.39 97.38 52888.77 88888.00 2006-09-10 06:00:59.903 253 18225.51 97.35 52888.88 88888.00 2006-09-10 06:01:00.403 253 18225.57 97.36 52888.79 88888.00 2006-09-10 06:01:00.903 253 18225.50 97.37 52888.69 88888.00 2006-09-10 06:01:01.403 253 18225.50 97.48 52888.72 88888.00 2006-09-10 06:01:01.903 253 18225.46 97.48 52888.60 88888.00 2006-09-10 06:01:02.403 253 18225.51 97.50 52888.58 88888.00 2006-09-10 06:01:02.903 253 18225.53 97.53 52888.63 88888.00 2006-09-10 06:01:03.403 253 18225.48 97.47 52888.61 88888.00 2006-09-10 06:01:03.903 253 18225.47 97.43 52888.70 88888.00 2006-09-10 06:01:04.403 253 18225.47 97.41 52888.75 88888.00 2006-09-10 06:01:04.903 253 18225.60 97.42 52888.80 88888.00 2006-09-10 06:01:05.403 253 18225.54 97.43 52888.61 88888.00 2006-09-10 06:01:05.903 253 18225.58 97.42 52888.51 88888.00 2006-09-10 06:01:06.403 253 18225.61 97.40 52888.67 88888.00 2006-09-10 06:01:06.903 253 18225.72 97.35 52888.80 88888.00 2006-09-10 06:01:07.403 253 18225.72 97.44 52888.74 88888.00 2006-09-10 06:01:07.903 253 18225.69 97.47 52888.61 88888.00 2006-09-10 06:01:08.403 253 18225.71 97.48 52888.63 88888.00 2006-09-10 06:01:08.903 253 18225.55 97.53 52888.83 88888.00 2006-09-10 06:01:09.403 253 18225.59 97.56 52888.94 88888.00 2006-09-10 06:01:09.903 253 18225.65 97.58 52888.89 88888.00 2006-09-10 06:01:10.403 253 18225.65 97.65 52888.86 88888.00 2006-09-10 06:01:10.903 253 18225.73 97.59 52888.83 88888.00 2006-09-10 06:01:11.403 253 18225.76 97.56 52888.74 88888.00 2006-09-10 06:01:11.903 253 18225.73 97.57 52888.82 88888.00 2006-09-10 06:01:12.403 253 18225.78 97.58 52888.83 88888.00 2006-09-10 06:01:12.903 253 18225.74 97.64 52888.69 88888.00 2006-09-10 06:01:13.403 253 18225.74 97.66 52888.81 88888.00 2006-09-10 06:01:13.903 253 18225.73 97.65 52888.81 88888.00 2006-09-10 06:01:14.403 253 18225.78 97.59 52888.78 88888.00 2006-09-10 06:01:14.903 253 18225.82 97.55 52888.72 88888.00 2006-09-10 06:01:15.403 253 18225.75 97.58 52888.62 88888.00 2006-09-10 06:01:15.903 253 18225.69 97.65 52888.49 88888.00 2006-09-10 06:01:16.403 253 18225.86 97.63 52888.55 88888.00 2006-09-10 06:01:16.903 253 18225.80 97.62 52888.61 88888.00 2006-09-10 06:01:17.403 253 18225.76 97.69 52888.62 88888.00 2006-09-10 06:01:17.903 253 18225.80 97.74 52888.58 88888.00 2006-09-10 06:01:18.403 253 18225.83 97.66 52888.56 88888.00 2006-09-10 06:01:18.903 253 18225.79 97.65 52888.69 88888.00 2006-09-10 06:01:19.403 253 18225.74 97.70 52888.62 88888.00 2006-09-10 06:01:19.903 253 18225.79 97.71 52888.67 88888.00 2006-09-10 06:01:20.403 253 18225.87 97.66 52888.74 88888.00 2006-09-10 06:01:20.903 253 18225.85 97.68 52888.68 88888.00 2006-09-10 06:01:21.403 253 18225.89 97.74 52888.68 88888.00 2006-09-10 06:01:21.903 253 18225.76 97.73 52888.70 88888.00 2006-09-10 06:01:22.403 253 18225.72 97.78 52888.84 88888.00 2006-09-10 06:01:22.903 253 18225.67 97.80 52888.83 88888.00 2006-09-10 06:01:23.403 253 18225.75 97.75 52888.81 88888.00 2006-09-10 06:01:23.903 253 18225.72 97.72 52888.91 88888.00 2006-09-10 06:01:24.403 253 18225.62 97.71 52889.06 88888.00 2006-09-10 06:01:24.903 253 18225.60 97.73 52889.12 88888.00 2006-09-10 06:01:25.403 253 18225.60 97.76 52888.98 88888.00 2006-09-10 06:01:25.903 253 18225.58 97.72 52888.98 88888.00 2006-09-10 06:01:26.403 253 18225.51 97.71 52888.97 88888.00 2006-09-10 06:01:26.903 253 18225.59 97.69 52888.97 88888.00 2006-09-10 06:01:27.403 253 18225.67 97.70 52889.08 88888.00 2006-09-10 06:01:27.903 253 18225.52 97.76 52889.19 88888.00 2006-09-10 06:01:28.403 253 18225.47 97.71 52889.24 88888.00 2006-09-10 06:01:28.903 253 18225.62 97.72 52889.21 88888.00 2006-09-10 06:01:29.403 253 18225.78 97.77 52889.16 88888.00 2006-09-10 06:01:29.903 253 18225.78 97.80 52889.08 88888.00 2006-09-10 06:01:30.403 253 18225.78 97.83 52889.08 88888.00 2006-09-10 06:01:30.903 253 18225.83 97.84 52889.09 88888.00 2006-09-10 06:01:31.403 253 18225.86 97.75 52889.03 88888.00 2006-09-10 06:01:31.903 253 18225.81 97.70 52889.05 88888.00 2006-09-10 06:01:32.403 253 18225.67 97.78 52888.98 88888.00 2006-09-10 06:01:32.903 253 18225.64 97.83 52889.00 88888.00 2006-09-10 06:01:33.403 253 18225.63 97.92 52888.98 88888.00 2006-09-10 06:01:33.903 253 18225.74 97.99 52889.05 88888.00 2006-09-10 06:01:34.403 253 18225.79 98.01 52889.17 88888.00 2006-09-10 06:01:34.903 253 18225.82 97.91 52889.37 88888.00 2006-09-10 06:01:35.403 253 18225.80 97.88 52889.28 88888.00 2006-09-10 06:01:35.903 253 18225.79 97.88 52889.15 88888.00 2006-09-10 06:01:36.403 253 18225.86 97.78 52889.26 88888.00 2006-09-10 06:01:36.903 253 18225.91 97.83 52889.21 88888.00 2006-09-10 06:01:37.403 253 18225.87 97.82 52889.23 88888.00 2006-09-10 06:01:37.903 253 18225.81 97.88 52889.21 88888.00 2006-09-10 06:01:38.403 253 18225.79 97.90 52889.17 88888.00 2006-09-10 06:01:38.903 253 18225.72 97.94 52889.26 88888.00 2006-09-10 06:01:39.403 253 18225.74 97.95 52889.13 88888.00 2006-09-10 06:01:39.903 253 18225.72 97.88 52889.01 88888.00 2006-09-10 06:01:40.403 253 18225.71 97.90 52889.01 88888.00 2006-09-10 06:01:40.903 253 18225.83 97.98 52889.09 88888.00 2006-09-10 06:01:41.403 253 18225.80 98.04 52889.02 88888.00 2006-09-10 06:01:41.903 253 18225.78 98.02 52889.02 88888.00 2006-09-10 06:01:42.403 253 18225.85 98.08 52889.14 88888.00 2006-09-10 06:01:42.903 253 18225.80 98.08 52889.12 88888.00 2006-09-10 06:01:43.403 253 18225.81 98.09 52889.21 88888.00 2006-09-10 06:01:43.903 253 18225.68 98.05 52889.35 88888.00 2006-09-10 06:01:44.403 253 18225.59 98.05 52889.46 88888.00 2006-09-10 06:01:44.903 253 18225.70 98.09 52889.31 88888.00 2006-09-10 06:01:45.403 253 18225.82 98.07 52889.17 88888.00 2006-09-10 06:01:45.903 253 18225.81 98.04 52889.09 88888.00 2006-09-10 06:01:46.403 253 18225.78 98.04 52889.12 88888.00 2006-09-10 06:01:46.903 253 18225.70 98.05 52889.07 88888.00 2006-09-10 06:01:47.403 253 18225.70 98.13 52889.07 88888.00 2006-09-10 06:01:47.903 253 18225.78 98.21 52889.10 88888.00 2006-09-10 06:01:48.403 253 18225.86 98.16 52889.06 88888.00 2006-09-10 06:01:48.903 253 18225.84 98.10 52888.96 88888.00 2006-09-10 06:01:49.403 253 18225.84 98.03 52888.96 88888.00 2006-09-10 06:01:49.903 253 18225.82 97.98 52889.10 88888.00 2006-09-10 06:01:50.403 253 18225.85 98.03 52889.15 88888.00 2006-09-10 06:01:50.903 253 18225.91 98.04 52889.08 88888.00 2006-09-10 06:01:51.403 253 18225.98 98.10 52889.09 88888.00 2006-09-10 06:01:51.903 253 18226.12 98.11 52889.16 88888.00 2006-09-10 06:01:52.403 253 18226.20 98.14 52889.14 88888.00 2006-09-10 06:01:52.903 253 18226.13 98.17 52889.05 88888.00 2006-09-10 06:01:53.403 253 18226.08 98.21 52889.03 88888.00 2006-09-10 06:01:53.903 253 18226.09 98.17 52889.13 88888.00 2006-09-10 06:01:54.403 253 18226.09 98.21 52889.09 88888.00 2006-09-10 06:01:54.903 253 18226.11 98.23 52889.08 88888.00 2006-09-10 06:01:55.403 253 18226.03 98.28 52889.10 88888.00 2006-09-10 06:01:55.903 253 18225.97 98.23 52889.24 88888.00 2006-09-10 06:01:56.403 253 18225.97 98.19 52889.27 88888.00 2006-09-10 06:01:56.903 253 18225.97 98.16 52889.12 88888.00 2006-09-10 06:01:57.403 253 18225.97 98.21 52889.01 88888.00 2006-09-10 06:01:57.903 253 18225.98 98.15 52888.94 88888.00 2006-09-10 06:01:58.403 253 18226.08 98.18 52889.04 88888.00 2006-09-10 06:01:58.903 253 18226.13 98.21 52889.10 88888.00 2006-09-10 06:01:59.403 253 18226.17 98.16 52889.16 88888.00 2006-09-10 06:01:59.903 253 18226.33 98.18 52889.15 88888.00 2006-09-10 06:02:00.403 253 18226.23 98.24 52889.23 88888.00 2006-09-10 06:02:00.903 253 18226.23 98.28 52889.36 88888.00 2006-09-10 06:02:01.403 253 18226.19 98.31 52889.25 88888.00 2006-09-10 06:02:01.903 253 18226.18 98.33 52889.30 88888.00 2006-09-10 06:02:02.403 253 18226.07 98.33 52889.26 88888.00 2006-09-10 06:02:02.903 253 18225.94 98.32 52889.19 88888.00 2006-09-10 06:02:03.403 253 18225.95 98.23 52889.15 88888.00 2006-09-10 06:02:03.903 253 18225.93 98.23 52889.25 88888.00 2006-09-10 06:02:04.403 253 18226.06 98.30 52889.35 88888.00 2006-09-10 06:02:04.903 253 18226.04 98.32 52889.19 88888.00 2006-09-10 06:02:05.403 253 18225.94 98.34 52889.00 88888.00 2006-09-10 06:02:05.903 253 18225.98 98.37 52889.16 88888.00 2006-09-10 06:02:06.403 253 18225.98 98.41 52889.10 88888.00 2006-09-10 06:02:06.903 253 18225.97 98.44 52889.03 88888.00 2006-09-10 06:02:07.403 253 18225.93 98.38 52889.03 88888.00 2006-09-10 06:02:07.903 253 18225.93 98.35 52889.04 88888.00 2006-09-10 06:02:08.403 253 18225.89 98.34 52888.95 88888.00 2006-09-10 06:02:08.903 253 18225.79 98.29 52888.97 88888.00 2006-09-10 06:02:09.403 253 18225.62 98.22 52888.94 88888.00 2006-09-10 06:02:09.903 253 18225.54 98.32 52888.98 88888.00 2006-09-10 06:02:10.403 253 18225.51 98.41 52889.02 88888.00 2006-09-10 06:02:10.903 253 18225.62 98.48 52888.93 88888.00 2006-09-10 06:02:11.403 253 18225.63 98.51 52889.00 88888.00 2006-09-10 06:02:11.903 253 18225.81 98.53 52888.94 88888.00 2006-09-10 06:02:12.403 253 18225.87 98.47 52889.13 88888.00 2006-09-10 06:02:12.903 253 18225.82 98.41 52889.08 88888.00 2006-09-10 06:02:13.403 253 18225.78 98.36 52889.05 88888.00 2006-09-10 06:02:13.903 253 18225.76 98.34 52889.05 88888.00 2006-09-10 06:02:14.403 253 18225.75 98.34 52889.08 88888.00 2006-09-10 06:02:14.903 253 18225.76 98.38 52889.09 88888.00 2006-09-10 06:02:15.403 253 18225.86 98.33 52889.16 88888.00 2006-09-10 06:02:15.903 253 18225.87 98.31 52889.09 88888.00 2006-09-10 06:02:16.403 253 18225.82 98.35 52889.04 88888.00 2006-09-10 06:02:16.903 253 18225.76 98.38 52889.08 88888.00 2006-09-10 06:02:17.403 253 18225.75 98.48 52889.03 88888.00 2006-09-10 06:02:17.903 253 18225.75 98.52 52889.05 88888.00 2006-09-10 06:02:18.403 253 18225.75 98.46 52889.03 88888.00 2006-09-10 06:02:18.903 253 18225.79 98.59 52888.98 88888.00 2006-09-10 06:02:19.403 253 18225.89 98.66 52888.90 88888.00 2006-09-10 06:02:19.903 253 18225.91 98.65 52888.86 88888.00 2006-09-10 06:02:20.403 253 18225.85 98.59 52888.93 88888.00 2006-09-10 06:02:20.903 253 18225.74 98.58 52889.00 88888.00 2006-09-10 06:02:21.403 253 18225.79 98.55 52889.03 88888.00 2006-09-10 06:02:21.903 253 18225.83 98.57 52889.02 88888.00 2006-09-10 06:02:22.403 253 18225.86 98.61 52888.98 88888.00 2006-09-10 06:02:22.903 253 18225.86 98.63 52888.93 88888.00 2006-09-10 06:02:23.403 253 18225.95 98.63 52889.05 88888.00 2006-09-10 06:02:23.903 253 18225.90 98.63 52889.09 88888.00 2006-09-10 06:02:24.403 253 18225.82 98.57 52889.01 88888.00 2006-09-10 06:02:24.903 253 18225.74 98.58 52888.94 88888.00 2006-09-10 06:02:25.403 253 18225.80 98.56 52888.94 88888.00 2006-09-10 06:02:25.903 253 18225.84 98.62 52888.98 88888.00 2006-09-10 06:02:26.403 253 18225.86 98.66 52888.98 88888.00 2006-09-10 06:02:26.903 253 18226.02 98.70 52888.97 88888.00 2006-09-10 06:02:27.403 253 18225.97 98.65 52888.86 88888.00 2006-09-10 06:02:27.903 253 18225.89 98.67 52888.75 88888.00 2006-09-10 06:02:28.403 253 18225.86 98.59 52888.86 88888.00 2006-09-10 06:02:28.903 253 18225.85 98.58 52888.86 88888.00 2006-09-10 06:02:29.403 253 18225.82 98.56 52888.88 88888.00 2006-09-10 06:02:29.903 253 18225.85 98.54 52888.91 88888.00 2006-09-10 06:02:30.403 253 18225.86 98.52 52888.77 88888.00 2006-09-10 06:02:30.903 253 18225.86 98.50 52888.81 88888.00 2006-09-10 06:02:31.403 253 18225.76 98.52 52888.82 88888.00 2006-09-10 06:02:31.903 253 18225.73 98.46 52888.82 88888.00 2006-09-10 06:02:32.403 253 18225.81 98.57 52888.77 88888.00 2006-09-10 06:02:32.903 253 18225.92 98.67 52888.81 88888.00 2006-09-10 06:02:33.403 253 18225.69 98.66 52888.82 88888.00 2006-09-10 06:02:33.903 253 18225.65 98.62 52888.94 88888.00 2006-09-10 06:02:34.403 253 18225.69 98.59 52888.93 88888.00 2006-09-10 06:02:34.903 253 18225.71 98.73 52888.83 88888.00 2006-09-10 06:02:35.403 253 18225.76 98.76 52888.81 88888.00 2006-09-10 06:02:35.903 253 18225.82 98.76 52888.93 88888.00 2006-09-10 06:02:36.403 253 18225.80 98.67 52888.93 88888.00 2006-09-10 06:02:36.903 253 18225.78 98.71 52888.85 88888.00 2006-09-10 06:02:37.403 253 18225.69 98.72 52888.84 88888.00 2006-09-10 06:02:37.903 253 18225.67 98.69 52888.84 88888.00 2006-09-10 06:02:38.403 253 18225.75 98.69 52888.90 88888.00 2006-09-10 06:02:38.903 253 18225.70 98.75 52888.86 88888.00 2006-09-10 06:02:39.403 253 18225.59 98.80 52888.93 88888.00 2006-09-10 06:02:39.903 253 18225.52 98.74 52889.03 88888.00 2006-09-10 06:02:40.403 253 18225.61 98.75 52889.06 88888.00 2006-09-10 06:02:40.903 253 18225.80 98.85 52889.08 88888.00 2006-09-10 06:02:41.403 253 18225.90 98.95 52889.02 88888.00 2006-09-10 06:02:41.903 253 18225.90 98.94 52889.01 88888.00 2006-09-10 06:02:42.403 253 18225.85 98.77 52888.95 88888.00 2006-09-10 06:02:42.903 253 18225.89 98.65 52888.96 88888.00 2006-09-10 06:02:43.403 253 18226.01 98.63 52888.83 88888.00 2006-09-10 06:02:43.903 253 18225.98 98.70 52888.86 88888.00 2006-09-10 06:02:44.403 253 18225.84 98.68 52888.93 88888.00 2006-09-10 06:02:44.903 253 18225.83 98.68 52888.83 88888.00 2006-09-10 06:02:45.403 253 18225.90 98.65 52888.79 88888.00 2006-09-10 06:02:45.903 253 18225.95 98.69 52888.78 88888.00 2006-09-10 06:02:46.403 253 18225.96 98.68 52888.88 88888.00 2006-09-10 06:02:46.903 253 18225.90 98.66 52888.84 88888.00 2006-09-10 06:02:47.403 253 18225.83 98.67 52888.85 88888.00 2006-09-10 06:02:47.903 253 18226.05 98.71 52888.93 88888.00 2006-09-10 06:02:48.403 253 18226.20 98.74 52889.02 88888.00 2006-09-10 06:02:48.903 253 18226.06 98.79 52889.01 88888.00 2006-09-10 06:02:49.403 253 18226.05 98.84 52888.96 88888.00 2006-09-10 06:02:49.903 253 18226.07 98.80 52888.92 88888.00 2006-09-10 06:02:50.403 253 18225.98 98.76 52888.97 88888.00 2006-09-10 06:02:50.903 253 18225.82 98.84 52889.07 88888.00 2006-09-10 06:02:51.403 253 18225.93 98.83 52889.03 88888.00 2006-09-10 06:02:51.903 253 18225.84 98.76 52888.97 88888.00 2006-09-10 06:02:52.403 253 18225.91 98.75 52889.01 88888.00 2006-09-10 06:02:52.903 253 18225.87 98.75 52888.98 88888.00 2006-09-10 06:02:53.403 253 18225.76 98.75 52889.09 88888.00 2006-09-10 06:02:53.903 253 18225.91 98.76 52889.18 88888.00 2006-09-10 06:02:54.403 253 18225.94 98.78 52889.09 88888.00 2006-09-10 06:02:54.903 253 18225.86 98.76 52889.03 88888.00 2006-09-10 06:02:55.403 253 18225.83 98.75 52889.07 88888.00 2006-09-10 06:02:55.903 253 18225.76 98.77 52889.16 88888.00 2006-09-10 06:02:56.403 253 18225.78 98.79 52889.14 88888.00 2006-09-10 06:02:56.903 253 18225.97 98.85 52889.00 88888.00 2006-09-10 06:02:57.403 253 18225.86 98.83 52889.01 88888.00 2006-09-10 06:02:57.903 253 18225.94 98.86 52889.07 88888.00 2006-09-10 06:02:58.403 253 18225.91 98.82 52889.07 88888.00 2006-09-10 06:02:58.903 253 18225.81 98.82 52889.12 88888.00 2006-09-10 06:02:59.403 253 18225.81 98.96 52889.04 88888.00 2006-09-10 06:02:59.903 253 18226.00 98.95 52889.15 88888.00 2006-09-10 06:03:00.403 253 18225.95 98.97 52889.17 88888.00 2006-09-10 06:03:00.903 253 18225.95 99.03 52889.14 88888.00 2006-09-10 06:03:01.403 253 18225.70 99.01 52889.19 88888.00 2006-09-10 06:03:01.903 253 18225.74 98.97 52889.30 88888.00 2006-09-10 06:03:02.403 253 18225.92 99.05 52889.38 88888.00 2006-09-10 06:03:02.903 253 18225.95 98.94 52889.38 88888.00 2006-09-10 06:03:03.403 253 18226.03 98.88 52889.28 88888.00 2006-09-10 06:03:03.903 253 18226.19 98.97 52889.16 88888.00 2006-09-10 06:03:04.403 253 18226.24 99.02 52889.09 88888.00 2006-09-10 06:03:04.903 253 18226.36 99.02 52889.09 88888.00 2006-09-10 06:03:05.403 253 18226.28 98.98 52889.15 88888.00 2006-09-10 06:03:05.903 253 18226.34 98.85 52889.28 88888.00 2006-09-10 06:03:06.403 253 18226.25 98.86 52889.23 88888.00 2006-09-10 06:03:06.903 253 18226.05 98.92 52889.18 88888.00 2006-09-10 06:03:07.403 253 18226.01 98.99 52889.21 88888.00 2006-09-10 06:03:07.903 253 18226.13 99.03 52889.13 88888.00 2006-09-10 06:03:08.403 253 18226.20 99.01 52889.14 88888.00 2006-09-10 06:03:08.903 253 18226.12 98.98 52889.27 88888.00 2006-09-10 06:03:09.403 253 18226.17 98.94 52889.37 88888.00 2006-09-10 06:03:09.903 253 18226.16 99.02 52889.29 88888.00 2006-09-10 06:03:10.403 253 18226.07 98.97 52889.36 88888.00 2006-09-10 06:03:10.903 253 18226.09 98.90 52889.42 88888.00 2006-09-10 06:03:11.403 253 18226.08 98.91 52889.43 88888.00 2006-09-10 06:03:11.903 253 18226.15 98.95 52889.46 88888.00 2006-09-10 06:03:12.403 253 18226.34 99.01 52889.29 88888.00 2006-09-10 06:03:12.903 253 18226.23 99.03 52889.23 88888.00 2006-09-10 06:03:13.403 253 18226.17 99.06 52889.31 88888.00 2006-09-10 06:03:13.903 253 18226.11 99.01 52889.21 88888.00 2006-09-10 06:03:14.403 253 18226.03 99.00 52889.16 88888.00 2006-09-10 06:03:14.903 253 18226.14 98.97 52889.25 88888.00 2006-09-10 06:03:15.403 253 18226.11 98.99 52889.27 88888.00 2006-09-10 06:03:15.903 253 18225.98 98.94 52889.35 88888.00 2006-09-10 06:03:16.403 253 18225.86 98.97 52889.36 88888.00 2006-09-10 06:03:16.903 253 18225.90 98.91 52889.36 88888.00 2006-09-10 06:03:17.403 253 18226.12 98.90 52889.29 88888.00 2006-09-10 06:03:17.903 253 18226.11 98.91 52889.31 88888.00 2006-09-10 06:03:18.403 253 18226.09 98.92 52889.32 88888.00 2006-09-10 06:03:18.903 253 18226.11 99.00 52889.30 88888.00 2006-09-10 06:03:19.403 253 18226.08 99.04 52889.36 88888.00 2006-09-10 06:03:19.903 253 18225.94 99.03 52889.29 88888.00 2006-09-10 06:03:20.403 253 18226.05 99.07 52889.30 88888.00 2006-09-10 06:03:20.903 253 18226.12 98.97 52889.31 88888.00 2006-09-10 06:03:21.403 253 18226.08 98.96 52889.26 88888.00 2006-09-10 06:03:21.903 253 18225.87 98.97 52889.25 88888.00 2006-09-10 06:03:22.403 253 18225.78 98.96 52889.27 88888.00 2006-09-10 06:03:22.903 253 18225.82 99.00 52889.29 88888.00 2006-09-10 06:03:23.403 253 18225.82 99.02 52889.32 88888.00 2006-09-10 06:03:23.903 253 18225.80 99.07 52889.27 88888.00 2006-09-10 06:03:24.403 253 18225.73 99.01 52889.20 88888.00 2006-09-10 06:03:24.903 253 18225.76 99.02 52889.23 88888.00 2006-09-10 06:03:25.403 253 18225.91 99.08 52889.24 88888.00 2006-09-10 06:03:25.903 253 18225.83 99.08 52889.30 88888.00 2006-09-10 06:03:26.403 253 18225.87 99.00 52889.40 88888.00 2006-09-10 06:03:26.903 253 18225.89 98.92 52889.37 88888.00 2006-09-10 06:03:27.403 253 18225.86 98.97 52889.32 88888.00 2006-09-10 06:03:27.903 253 18225.92 99.05 52889.16 88888.00 2006-09-10 06:03:28.403 253 18225.83 99.06 52889.21 88888.00 2006-09-10 06:03:28.903 253 18225.91 99.03 52889.18 88888.00 2006-09-10 06:03:29.403 253 18225.89 99.08 52889.24 88888.00 2006-09-10 06:03:29.903 253 18225.84 99.13 52889.14 88888.00 2006-09-10 06:03:30.403 253 18225.87 99.15 52889.05 88888.00 2006-09-10 06:03:30.903 253 18225.97 99.20 52889.05 88888.00 2006-09-10 06:03:31.403 253 18225.97 99.23 52888.96 88888.00 2006-09-10 06:03:31.903 253 18225.96 99.26 52888.98 88888.00 2006-09-10 06:03:32.403 253 18226.04 99.20 52889.01 88888.00 2006-09-10 06:03:32.903 253 18226.00 99.19 52889.00 88888.00 2006-09-10 06:03:33.403 253 18226.13 99.26 52888.92 88888.00 2006-09-10 06:03:33.903 253 18226.23 99.29 52888.98 88888.00 2006-09-10 06:03:34.403 253 18226.04 99.30 52889.03 88888.00 2006-09-10 06:03:34.903 253 18226.03 99.20 52889.17 88888.00 2006-09-10 06:03:35.403 253 18226.14 99.14 52889.18 88888.00 2006-09-10 06:03:35.903 253 18226.15 99.16 52889.13 88888.00 2006-09-10 06:03:36.403 253 18226.12 99.14 52889.16 88888.00 2006-09-10 06:03:36.903 253 18226.05 99.11 52889.30 88888.00 2006-09-10 06:03:37.403 253 18226.03 99.12 52889.26 88888.00 2006-09-10 06:03:37.903 253 18226.05 99.19 52889.16 88888.00 2006-09-10 06:03:38.403 253 18226.14 99.24 52889.23 88888.00 2006-09-10 06:03:38.903 253 18226.24 99.18 52889.20 88888.00 2006-09-10 06:03:39.403 253 18226.14 99.15 52889.18 88888.00 2006-09-10 06:03:39.903 253 18226.15 99.19 52889.14 88888.00 2006-09-10 06:03:40.403 253 18226.22 99.19 52889.15 88888.00 2006-09-10 06:03:40.903 253 18226.14 99.18 52889.15 88888.00 2006-09-10 06:03:41.403 253 18226.13 99.19 52889.09 88888.00 2006-09-10 06:03:41.903 253 18226.20 99.18 52889.17 88888.00 2006-09-10 06:03:42.403 253 18226.14 99.17 52889.04 88888.00 2006-09-10 06:03:42.903 253 18226.14 99.15 52888.97 88888.00 2006-09-10 06:03:43.403 253 18226.13 99.14 52888.97 88888.00 2006-09-10 06:03:43.903 253 18226.13 99.21 52888.96 88888.00 2006-09-10 06:03:44.403 253 18226.26 99.29 52888.90 88888.00 2006-09-10 06:03:44.903 253 18226.19 99.31 52888.86 88888.00 2006-09-10 06:03:45.403 253 18226.22 99.32 52888.93 88888.00 2006-09-10 06:03:45.903 253 18226.14 99.32 52889.09 88888.00 2006-09-10 06:03:46.403 253 18226.20 99.25 52888.89 88888.00 2006-09-10 06:03:46.903 253 18226.15 99.30 52888.98 88888.00 2006-09-10 06:03:47.403 253 18226.16 99.28 52889.15 88888.00 2006-09-10 06:03:47.903 253 18226.26 99.29 52889.23 88888.00 2006-09-10 06:03:48.403 253 18226.29 99.29 52889.12 88888.00 2006-09-10 06:03:48.903 253 18226.38 99.26 52888.89 88888.00 2006-09-10 06:03:49.403 253 18226.38 99.25 52889.00 88888.00 2006-09-10 06:03:49.903 253 18226.13 99.30 52889.08 88888.00 2006-09-10 06:03:50.403 253 18225.85 99.34 52889.06 88888.00 2006-09-10 06:03:50.903 253 18225.94 99.28 52889.17 88888.00 2006-09-10 06:03:51.403 253 18226.04 99.25 52889.14 88888.00 2006-09-10 06:03:51.903 253 18226.09 99.29 52889.06 88888.00 2006-09-10 06:03:52.403 253 18226.09 99.25 52889.07 88888.00 2006-09-10 06:03:52.903 253 18226.20 99.21 52889.06 88888.00 2006-09-10 06:03:53.403 253 18226.16 99.26 52889.04 88888.00 2006-09-10 06:03:53.903 253 18226.22 99.24 52889.16 88888.00 2006-09-10 06:03:54.403 253 18226.20 99.16 52889.13 88888.00 2006-09-10 06:03:54.903 253 18226.23 99.16 52889.05 88888.00 2006-09-10 06:03:55.403 253 18226.05 99.20 52889.09 88888.00 2006-09-10 06:03:55.903 253 18226.17 99.14 52889.26 88888.00 2006-09-10 06:03:56.403 253 18226.18 99.16 52889.33 88888.00 2006-09-10 06:03:56.903 253 18226.05 99.25 52889.36 88888.00 2006-09-10 06:03:57.403 253 18226.09 99.26 52889.28 88888.00 2006-09-10 06:03:57.903 253 18226.04 99.25 52889.35 88888.00 2006-09-10 06:03:58.403 253 18225.97 99.23 52889.33 88888.00 2006-09-10 06:03:58.903 253 18225.98 99.22 52889.24 88888.00 2006-09-10 06:03:59.403 253 18226.06 99.28 52889.31 88888.00 2006-09-10 06:03:59.903 253 18226.05 99.23 52889.26 88888.00 2006-09-10 06:04:00.403 253 18226.00 99.25 52889.18 88888.00 2006-09-10 06:04:00.903 253 18225.91 99.30 52889.33 88888.00 2006-09-10 06:04:01.403 253 18225.85 99.36 52889.26 88888.00 2006-09-10 06:04:01.903 253 18226.06 99.38 52889.32 88888.00 2006-09-10 06:04:02.403 253 18225.93 99.41 52889.38 88888.00 2006-09-10 06:04:02.903 253 18225.60 99.33 52889.32 88888.00 2006-09-10 06:04:03.403 253 18225.75 99.34 52889.37 88888.00 2006-09-10 06:04:03.903 253 18226.00 99.37 52889.33 88888.00 2006-09-10 06:04:04.403 253 18226.04 99.42 52889.35 88888.00 2006-09-10 06:04:04.903 253 18226.08 99.37 52889.37 88888.00 2006-09-10 06:04:05.403 253 18226.03 99.32 52889.36 88888.00 2006-09-10 06:04:05.903 253 18226.06 99.31 52889.39 88888.00 2006-09-10 06:04:06.403 253 18226.04 99.21 52889.43 88888.00 2006-09-10 06:04:06.903 253 18225.93 99.13 52889.40 88888.00 2006-09-10 06:04:07.403 253 18226.05 99.18 52889.37 88888.00 2006-09-10 06:04:07.903 253 18225.98 99.21 52889.33 88888.00 2006-09-10 06:04:08.403 253 18226.03 99.22 52889.26 88888.00 2006-09-10 06:04:08.903 253 18226.04 99.24 52889.15 88888.00 2006-09-10 06:04:09.403 253 18226.04 99.21 52889.26 88888.00 2006-09-10 06:04:09.903 253 18225.90 99.28 52889.32 88888.00 2006-09-10 06:04:10.403 253 18225.89 99.26 52889.37 88888.00 2006-09-10 06:04:10.903 253 18226.03 99.22 52889.32 88888.00 2006-09-10 06:04:11.403 253 18226.09 99.26 52889.36 88888.00 2006-09-10 06:04:11.903 253 18226.15 99.25 52889.35 88888.00 2006-09-10 06:04:12.403 253 18226.16 99.22 52889.25 88888.00 2006-09-10 06:04:12.903 253 18226.22 99.19 52889.09 88888.00 2006-09-10 06:04:13.403 253 18226.23 99.28 52889.23 88888.00 2006-09-10 06:04:13.903 253 18226.18 99.22 52889.28 88888.00 2006-09-10 06:04:14.403 253 18226.17 99.22 52889.21 88888.00 2006-09-10 06:04:14.903 253 18226.23 99.28 52889.21 88888.00 2006-09-10 06:04:15.403 253 18226.23 99.29 52889.23 88888.00 2006-09-10 06:04:15.903 253 18226.16 99.30 52889.32 88888.00 2006-09-10 06:04:16.403 253 18226.22 99.30 52889.31 88888.00 2006-09-10 06:04:16.903 253 18226.34 99.31 52889.46 88888.00 2006-09-10 06:04:17.403 253 18226.22 99.31 52889.41 88888.00 2006-09-10 06:04:17.903 253 18226.11 99.24 52889.37 88888.00 2006-09-10 06:04:18.403 253 18226.18 99.20 52889.29 88888.00 2006-09-10 06:04:18.903 253 18226.26 99.24 52889.36 88888.00 2006-09-10 06:04:19.403 253 18226.22 99.23 52889.40 88888.00 2006-09-10 06:04:19.903 253 18226.08 99.29 52889.36 88888.00 2006-09-10 06:04:20.403 253 18226.13 99.32 52889.31 88888.00 2006-09-10 06:04:20.903 253 18226.23 99.32 52889.36 88888.00 2006-09-10 06:04:21.403 253 18226.35 99.30 52889.36 88888.00 2006-09-10 06:04:21.903 253 18226.38 99.30 52889.31 88888.00 2006-09-10 06:04:22.403 253 18226.24 99.28 52889.39 88888.00 2006-09-10 06:04:22.903 253 18226.15 99.35 52889.56 88888.00 2006-09-10 06:04:23.403 253 18226.22 99.35 52889.54 88888.00 2006-09-10 06:04:23.903 253 18226.26 99.25 52889.46 88888.00 2006-09-10 06:04:24.403 253 18226.30 99.23 52889.40 88888.00 2006-09-10 06:04:24.903 253 18226.37 99.20 52889.36 88888.00 2006-09-10 06:04:25.403 253 18226.44 99.31 52889.28 88888.00 2006-09-10 06:04:25.903 253 18226.26 99.33 52889.38 88888.00 2006-09-10 06:04:26.403 253 18226.23 99.31 52889.50 88888.00 2006-09-10 06:04:26.903 253 18226.29 99.32 52889.67 88888.00 2006-09-10 06:04:27.403 253 18226.18 99.35 52889.62 88888.00 2006-09-10 06:04:27.903 253 18226.23 99.28 52889.50 88888.00 2006-09-10 06:04:28.403 253 18226.19 99.32 52889.35 88888.00 2006-09-10 06:04:28.903 253 18226.20 99.44 52889.40 88888.00 2006-09-10 06:04:29.403 253 18226.31 99.55 52889.39 88888.00 2006-09-10 06:04:29.903 253 18226.35 99.51 52889.37 88888.00 2006-09-10 06:04:30.403 253 18226.36 99.52 52889.39 88888.00 2006-09-10 06:04:30.903 253 18226.47 99.57 52889.54 88888.00 2006-09-10 06:04:31.403 253 18226.41 99.57 52889.58 88888.00 2006-09-10 06:04:31.903 253 18226.33 99.58 52889.51 88888.00 2006-09-10 06:04:32.403 253 18226.33 99.52 52889.42 88888.00 2006-09-10 06:04:32.903 253 18226.26 99.41 52889.28 88888.00 2006-09-10 06:04:33.403 253 18226.38 99.38 52889.31 88888.00 2006-09-10 06:04:33.903 253 18226.37 99.38 52889.47 88888.00 2006-09-10 06:04:34.403 253 18226.30 99.46 52889.55 88888.00 2006-09-10 06:04:34.903 253 18226.25 99.42 52889.48 88888.00 2006-09-10 06:04:35.403 253 18226.22 99.42 52889.42 88888.00 2006-09-10 06:04:35.903 253 18226.25 99.42 52889.42 88888.00 2006-09-10 06:04:36.403 253 18226.34 99.44 52889.29 88888.00 2006-09-10 06:04:36.903 253 18226.48 99.42 52889.28 88888.00 2006-09-10 06:04:37.403 253 18226.45 99.36 52889.30 88888.00 2006-09-10 06:04:37.903 253 18226.48 99.32 52889.35 88888.00 2006-09-10 06:04:38.403 253 18226.48 99.34 52889.36 88888.00 2006-09-10 06:04:38.903 253 18226.55 99.40 52889.32 88888.00 2006-09-10 06:04:39.403 253 18226.44 99.38 52889.27 88888.00 2006-09-10 06:04:39.903 253 18226.40 99.37 52889.29 88888.00 2006-09-10 06:04:40.403 253 18226.41 99.37 52889.38 88888.00 2006-09-10 06:04:40.903 253 18226.41 99.41 52889.36 88888.00 2006-09-10 06:04:41.403 253 18226.49 99.36 52889.31 88888.00 2006-09-10 06:04:41.903 253 18226.39 99.37 52889.33 88888.00 2006-09-10 06:04:42.403 253 18226.38 99.41 52889.48 88888.00 2006-09-10 06:04:42.903 253 18226.40 99.44 52889.65 88888.00 2006-09-10 06:04:43.403 253 18226.29 99.45 52889.70 88888.00 2006-09-10 06:04:43.903 253 18226.25 99.40 52889.62 88888.00 2006-09-10 06:04:44.403 253 18226.26 99.43 52889.59 88888.00 2006-09-10 06:04:44.903 253 18226.07 99.41 52889.61 88888.00 2006-09-10 06:04:45.403 253 18226.20 99.30 52889.63 88888.00 2006-09-10 06:04:45.903 253 18226.33 99.31 52889.56 88888.00 2006-09-10 06:04:46.403 253 18226.45 99.38 52889.58 88888.00 2006-09-10 06:04:46.903 253 18226.46 99.39 52889.58 88888.00 2006-09-10 06:04:47.403 253 18226.49 99.38 52889.54 88888.00 2006-09-10 06:04:47.903 253 18226.52 99.46 52889.56 88888.00 2006-09-10 06:04:48.403 253 18226.49 99.44 52889.61 88888.00 2006-09-10 06:04:48.903 253 18226.49 99.36 52889.73 88888.00 2006-09-10 06:04:49.403 253 18226.56 99.33 52889.82 88888.00 2006-09-10 06:04:49.903 253 18226.61 99.33 52889.70 88888.00 2006-09-10 06:04:50.403 253 18226.40 99.26 52889.64 88888.00 2006-09-10 06:04:50.903 253 18226.40 99.36 52889.67 88888.00 2006-09-10 06:04:51.403 253 18226.40 99.43 52889.58 88888.00 2006-09-10 06:04:51.903 253 18226.48 99.40 52889.58 88888.00 2006-09-10 06:04:52.403 253 18226.48 99.36 52889.72 88888.00 2006-09-10 06:04:52.903 253 18226.43 99.38 52889.74 88888.00 2006-09-10 06:04:53.403 253 18226.46 99.32 52889.72 88888.00 2006-09-10 06:04:53.903 253 18226.40 99.37 52889.64 88888.00 2006-09-10 06:04:54.403 253 18226.39 99.40 52889.74 88888.00 2006-09-10 06:04:54.903 253 18226.45 99.38 52889.70 88888.00 2006-09-10 06:04:55.403 253 18226.47 99.35 52889.70 88888.00 2006-09-10 06:04:55.903 253 18226.57 99.34 52889.70 88888.00 2006-09-10 06:04:56.403 253 18226.56 99.33 52889.68 88888.00 2006-09-10 06:04:56.903 253 18226.48 99.29 52889.58 88888.00 2006-09-10 06:04:57.403 253 18226.49 99.31 52889.58 88888.00 2006-09-10 06:04:57.903 253 18226.41 99.36 52889.67 88888.00 2006-09-10 06:04:58.403 253 18226.48 99.39 52889.73 88888.00 2006-09-10 06:04:58.903 253 18226.51 99.36 52889.81 88888.00 2006-09-10 06:04:59.403 253 18226.58 99.35 52889.86 88888.00 2006-09-10 06:04:59.903 253 18226.41 99.33 52889.91 88888.00 2006-09-10 06:05:00.403 253 18226.41 99.32 52889.85 88888.00 2006-09-10 06:05:00.903 253 18226.55 99.25 52889.84 88888.00 2006-09-10 06:05:01.403 253 18226.27 99.22 52889.76 88888.00 2006-09-10 06:05:01.903 253 18226.13 99.31 52889.83 88888.00 2006-09-10 06:05:02.403 253 18226.23 99.31 52889.89 88888.00 2006-09-10 06:05:02.903 253 18226.18 99.31 52889.88 88888.00 2006-09-10 06:05:03.403 253 18226.38 99.32 52889.88 88888.00 2006-09-10 06:05:03.903 253 18226.55 99.30 52889.87 88888.00 2006-09-10 06:05:04.403 253 18226.49 99.30 52889.79 88888.00 2006-09-10 06:05:04.903 253 18226.29 99.25 52889.78 88888.00 2006-09-10 06:05:05.403 253 18226.24 99.20 52889.60 88888.00 2006-09-10 06:05:05.903 253 18226.18 99.20 52889.59 88888.00 2006-09-10 06:05:06.403 253 18226.19 99.26 52889.59 88888.00 2006-09-10 06:05:06.903 253 18226.22 99.26 52889.68 88888.00 2006-09-10 06:05:07.403 253 18226.25 99.35 52889.71 88888.00 2006-09-10 06:05:07.903 253 18226.24 99.37 52889.73 88888.00 2006-09-10 06:05:08.403 253 18226.27 99.40 52889.71 88888.00 2006-09-10 06:05:08.903 253 18226.19 99.30 52889.59 88888.00 2006-09-10 06:05:09.403 253 18226.28 99.34 52889.63 88888.00 2006-09-10 06:05:09.903 253 18226.34 99.37 52889.62 88888.00 2006-09-10 06:05:10.403 253 18226.34 99.38 52889.63 88888.00 2006-09-10 06:05:10.903 253 18226.36 99.38 52889.63 88888.00 2006-09-10 06:05:11.403 253 18226.28 99.42 52889.62 88888.00 2006-09-10 06:05:11.903 253 18226.26 99.41 52889.49 88888.00 2006-09-10 06:05:12.403 253 18226.27 99.34 52889.44 88888.00 2006-09-10 06:05:12.903 253 18226.40 99.37 52889.53 88888.00 2006-09-10 06:05:13.403 253 18226.14 99.36 52889.55 88888.00 2006-09-10 06:05:13.903 253 18225.98 99.33 52889.58 88888.00 2006-09-10 06:05:14.403 253 18226.22 99.35 52889.58 88888.00 2006-09-10 06:05:14.903 253 18226.34 99.30 52889.48 88888.00 2006-09-10 06:05:15.403 253 18226.31 99.26 52889.44 88888.00 2006-09-10 06:05:15.903 253 18226.28 99.31 52889.50 88888.00 2006-09-10 06:05:16.403 253 18226.33 99.30 52889.46 88888.00 2006-09-10 06:05:16.903 253 18226.43 99.26 52889.53 88888.00 2006-09-10 06:05:17.403 253 18226.35 99.23 52889.61 88888.00 2006-09-10 06:05:17.903 253 18226.26 99.23 52889.56 88888.00 2006-09-10 06:05:18.403 253 18226.23 99.20 52889.60 88888.00 2006-09-10 06:05:18.903 253 18226.29 99.22 52889.65 88888.00 2006-09-10 06:05:19.403 253 18226.40 99.26 52889.53 88888.00 2006-09-10 06:05:19.903 253 18226.43 99.34 52889.55 88888.00 2006-09-10 06:05:20.403 253 18226.34 99.36 52889.49 88888.00 2006-09-10 06:05:20.903 253 18226.40 99.38 52889.50 88888.00 2006-09-10 06:05:21.403 253 18226.47 99.38 52889.52 88888.00 2006-09-10 06:05:21.903 253 18226.47 99.34 52889.44 88888.00 2006-09-10 06:05:22.403 253 18226.44 99.39 52889.58 88888.00 2006-09-10 06:05:22.903 253 18226.46 99.41 52889.59 88888.00 2006-09-10 06:05:23.403 253 18226.49 99.42 52889.63 88888.00 2006-09-10 06:05:23.903 253 18226.45 99.36 52889.67 88888.00 2006-09-10 06:05:24.403 253 18226.20 99.25 52889.71 88888.00 2006-09-10 06:05:24.903 253 18226.18 99.39 52889.73 88888.00 2006-09-10 06:05:25.403 253 18226.23 99.52 52889.74 88888.00 2006-09-10 06:05:25.903 253 18226.38 99.54 52889.73 88888.00 2006-09-10 06:05:26.403 253 18226.30 99.49 52889.67 88888.00 2006-09-10 06:05:26.903 253 18226.35 99.43 52889.63 88888.00 2006-09-10 06:05:27.403 253 18226.36 99.49 52889.55 88888.00 2006-09-10 06:05:27.903 253 18226.26 99.57 52889.46 88888.00 2006-09-10 06:05:28.403 253 18226.37 99.54 52889.52 88888.00 2006-09-10 06:05:28.903 253 18226.39 99.51 52889.56 88888.00 2006-09-10 06:05:29.400 253 18226.38 99.58 52889.55 88888.00 2006-09-10 06:05:29.900 253 18226.41 99.56 52889.46 88888.00 2006-09-10 06:05:30.400 253 18226.41 99.48 52889.54 88888.00 2006-09-10 06:05:30.900 253 18226.30 99.41 52889.65 88888.00 2006-09-10 06:05:31.400 253 18226.47 99.34 52889.70 88888.00 2006-09-10 06:05:31.900 253 18226.39 99.25 52889.73 88888.00 2006-09-10 06:05:32.400 253 18226.39 99.37 52889.64 88888.00 2006-09-10 06:05:32.900 253 18226.39 99.40 52889.63 88888.00 2006-09-10 06:05:33.400 253 18226.47 99.42 52889.74 88888.00 2006-09-10 06:05:33.900 253 18226.55 99.42 52889.90 88888.00 2006-09-10 06:05:34.400 253 18226.54 99.46 52889.87 88888.00 2006-09-10 06:05:34.900 253 18226.45 99.53 52889.87 88888.00 2006-09-10 06:05:35.400 253 18226.45 99.56 52889.90 88888.00 2006-09-10 06:05:35.900 253 18226.54 99.54 52889.84 88888.00 2006-09-10 06:05:36.400 253 18226.55 99.51 52889.76 88888.00 2006-09-10 06:05:36.900 253 18226.51 99.45 52889.65 88888.00 2006-09-10 06:05:37.400 253 18226.55 99.43 52889.66 88888.00 2006-09-10 06:05:37.900 253 18226.49 99.41 52889.78 88888.00 2006-09-10 06:05:38.400 253 18226.44 99.46 52889.85 88888.00 2006-09-10 06:05:38.900 253 18226.49 99.48 52889.83 88888.00 2006-09-10 06:05:39.400 253 18226.38 99.43 52889.76 88888.00 2006-09-10 06:05:39.900 253 18226.41 99.41 52889.70 88888.00 2006-09-10 06:05:40.400 253 18226.33 99.40 52889.77 88888.00 2006-09-10 06:05:40.900 253 18226.30 99.39 52889.76 88888.00 2006-09-10 06:05:41.400 253 18226.39 99.40 52889.71 88888.00 2006-09-10 06:05:41.900 253 18226.46 99.46 52889.84 88888.00 2006-09-10 06:05:42.400 253 18226.39 99.38 52889.81 88888.00 2006-09-10 06:05:42.900 253 18226.47 99.22 52889.65 88888.00 2006-09-10 06:05:43.400 253 18226.48 99.35 52889.71 88888.00 2006-09-10 06:05:43.900 253 18226.35 99.42 52889.89 88888.00 2006-09-10 06:05:44.400 253 18226.30 99.48 52889.89 88888.00 2006-09-10 06:05:44.900 253 18226.33 99.41 52889.97 88888.00 2006-09-10 06:05:45.400 253 18226.31 99.34 52890.05 88888.00 2006-09-10 06:05:45.900 253 18226.37 99.40 52889.98 88888.00 2006-09-10 06:05:46.400 253 18226.30 99.47 52889.96 88888.00 2006-09-10 06:05:46.900 253 18226.30 99.48 52890.06 88888.00 2006-09-10 06:05:47.400 253 18226.35 99.52 52890.08 88888.00 2006-09-10 06:05:47.900 253 18226.26 99.49 52890.10 88888.00 2006-09-10 06:05:48.400 253 18226.22 99.50 52890.01 88888.00 2006-09-10 06:05:48.900 253 18226.25 99.50 52889.94 88888.00 2006-09-10 06:05:49.400 253 18226.30 99.59 52889.87 88888.00 2006-09-10 06:05:49.900 253 18226.36 99.67 52889.94 88888.00 2006-09-10 06:05:50.400 253 18226.49 99.51 52889.86 88888.00 2006-09-10 06:05:50.900 253 18226.40 99.52 52889.91 88888.00 2006-09-10 06:05:51.400 253 18226.22 99.54 52889.99 88888.00 2006-09-10 06:05:51.900 253 18226.22 99.44 52889.97 88888.00 2006-09-10 06:05:52.400 253 18226.31 99.49 52889.78 88888.00 2006-09-10 06:05:52.900 253 18226.23 99.55 52889.71 88888.00 2006-09-10 06:05:53.400 253 18226.28 99.53 52889.82 88888.00 2006-09-10 06:05:53.900 253 18226.31 99.50 52889.76 88888.00 2006-09-10 06:05:54.400 253 18226.26 99.54 52889.77 88888.00 2006-09-10 06:05:54.900 253 18226.25 99.48 52889.84 88888.00 2006-09-10 06:05:55.400 253 18226.20 99.48 52889.93 88888.00 2006-09-10 06:05:55.900 253 18226.18 99.43 52889.88 88888.00 2006-09-10 06:05:56.400 253 18226.09 99.45 52889.81 88888.00 2006-09-10 06:05:56.900 253 18226.14 99.40 52889.70 88888.00 2006-09-10 06:05:57.400 253 18226.22 99.44 52889.74 88888.00 2006-09-10 06:05:57.900 253 18226.34 99.47 52889.83 88888.00 2006-09-10 06:05:58.400 253 18226.04 99.54 52889.73 88888.00 2006-09-10 06:05:58.900 253 18225.98 99.50 52889.66 88888.00 2006-09-10 06:05:59.400 253 18226.09 99.48 52889.70 88888.00 2006-09-10 06:05:59.900 253 18226.26 99.52 52889.66 88888.00 2006-09-10 06:06:00.400 253 18226.15 99.51 52889.66 88888.00 2006-09-10 06:06:00.900 253 18226.18 99.45 52889.79 88888.00 2006-09-10 06:06:01.400 253 18226.26 99.47 52889.94 88888.00 2006-09-10 06:06:01.900 253 18226.29 99.41 52889.93 88888.00 2006-09-10 06:06:02.400 253 18226.18 99.48 52889.76 88888.00 2006-09-10 06:06:02.900 253 18226.27 99.52 52889.74 88888.00 2006-09-10 06:06:03.400 253 18226.19 99.51 52889.71 88888.00 2006-09-10 06:06:03.900 253 18226.14 99.53 52889.65 88888.00 2006-09-10 06:06:04.400 253 18226.18 99.47 52889.59 88888.00 2006-09-10 06:06:04.900 253 18226.33 99.40 52889.58 88888.00 2006-09-10 06:06:05.400 253 18226.39 99.40 52889.59 88888.00 2006-09-10 06:06:05.900 253 18226.30 99.41 52889.59 88888.00 2006-09-10 06:06:06.400 253 18226.28 99.37 52889.62 88888.00 2006-09-10 06:06:06.900 253 18226.37 99.37 52889.79 88888.00 2006-09-10 06:06:07.400 253 18226.46 99.42 52889.76 88888.00 2006-09-10 06:06:07.900 253 18226.43 99.43 52889.75 88888.00 2006-09-10 06:06:08.400 253 18226.30 99.43 52889.84 88888.00 2006-09-10 06:06:08.900 253 18226.30 99.40 52889.84 88888.00 2006-09-10 06:06:09.400 253 18226.38 99.42 52889.82 88888.00 2006-09-10 06:06:09.900 253 18226.36 99.41 52889.85 88888.00 2006-09-10 06:06:10.400 253 18226.34 99.39 52889.78 88888.00 2006-09-10 06:06:10.900 253 18226.30 99.44 52889.75 88888.00 2006-09-10 06:06:11.400 253 18226.24 99.46 52889.62 88888.00 2006-09-10 06:06:11.900 253 18226.16 99.39 52889.60 88888.00 2006-09-10 06:06:12.400 253 18226.22 99.42 52889.72 88888.00 2006-09-10 06:06:12.900 253 18226.35 99.43 52889.77 88888.00 2006-09-10 06:06:13.400 253 18226.54 99.47 52889.83 88888.00 2006-09-10 06:06:13.900 253 18226.49 99.47 52889.91 88888.00 2006-09-10 06:06:14.400 253 18226.43 99.48 52889.97 88888.00 2006-09-10 06:06:14.900 253 18226.56 99.42 52889.91 88888.00 2006-09-10 06:06:15.400 253 18226.59 99.39 52889.93 88888.00 2006-09-10 06:06:15.900 253 18226.49 99.42 52889.98 88888.00 2006-09-10 06:06:16.400 253 18226.52 99.40 52889.96 88888.00 2006-09-10 06:06:16.900 253 18226.51 99.39 52889.97 88888.00 2006-09-10 06:06:17.400 253 18226.37 99.42 52890.00 88888.00 2006-09-10 06:06:17.900 253 18226.40 99.32 52890.01 88888.00 2006-09-10 06:06:18.400 253 18226.50 99.28 52889.97 88888.00 2006-09-10 06:06:18.900 253 18226.45 99.34 52889.97 88888.00 2006-09-10 06:06:19.400 253 18226.48 99.32 52889.88 88888.00 2006-09-10 06:06:19.900 253 18226.51 99.35 52889.91 88888.00 2006-09-10 06:06:20.400 253 18226.46 99.44 52889.98 88888.00 2006-09-10 06:06:20.900 253 18226.45 99.47 52890.06 88888.00 2006-09-10 06:06:21.400 253 18226.43 99.47 52889.99 88888.00 2006-09-10 06:06:21.900 253 18226.45 99.40 52890.04 88888.00 2006-09-10 06:06:22.400 253 18226.39 99.39 52889.98 88888.00 2006-09-10 06:06:22.900 253 18226.39 99.40 52889.88 88888.00 2006-09-10 06:06:23.400 253 18226.50 99.40 52889.77 88888.00 2006-09-10 06:06:23.900 253 18226.48 99.38 52889.94 88888.00 2006-09-10 06:06:24.400 253 18226.39 99.41 52890.00 88888.00 2006-09-10 06:06:24.900 253 18226.40 99.46 52890.19 88888.00 2006-09-10 06:06:25.400 253 18226.41 99.44 52890.28 88888.00 2006-09-10 06:06:25.900 253 18226.49 99.43 52890.23 88888.00 2006-09-10 06:06:26.400 253 18226.48 99.41 52890.11 88888.00 2006-09-10 06:06:26.900 253 18226.30 99.47 52889.99 88888.00 2006-09-10 06:06:27.400 253 18226.35 99.53 52889.94 88888.00 2006-09-10 06:06:27.900 253 18226.51 99.56 52889.98 88888.00 2006-09-10 06:06:28.400 253 18226.56 99.56 52889.96 88888.00 2006-09-10 06:06:28.900 253 18226.44 99.55 52889.84 88888.00 2006-09-10 06:06:29.400 253 18226.48 99.52 52889.97 88888.00 2006-09-10 06:06:29.900 253 18226.51 99.47 52890.09 88888.00 2006-09-10 06:06:30.400 253 18226.43 99.46 52890.02 88888.00 2006-09-10 06:06:30.900 253 18226.33 99.49 52890.05 88888.00 2006-09-10 06:06:31.400 253 18226.20 99.53 52890.06 88888.00 2006-09-10 06:06:31.900 253 18226.16 99.45 52890.04 88888.00 2006-09-10 06:06:32.400 253 18226.12 99.37 52889.90 88888.00 2006-09-10 06:06:32.900 253 18226.16 99.37 52889.86 88888.00 2006-09-10 06:06:33.400 253 18226.17 99.35 52889.78 88888.00 2006-09-10 06:06:33.900 253 18226.18 99.33 52889.72 88888.00 2006-09-10 06:06:34.400 253 18226.25 99.31 52889.72 88888.00 2006-09-10 06:06:34.900 253 18226.28 99.34 52889.70 88888.00 2006-09-10 06:06:35.400 253 18226.33 99.32 52889.85 88888.00 2006-09-10 06:06:35.900 253 18226.41 99.32 52889.84 88888.00 2006-09-10 06:06:36.400 253 18226.41 99.32 52889.73 88888.00 2006-09-10 06:06:36.900 253 18226.45 99.32 52889.78 88888.00 2006-09-10 06:06:37.400 253 18226.26 99.32 52889.93 88888.00 2006-09-10 06:06:37.900 253 18226.13 99.34 52890.02 88888.00 2006-09-10 06:06:38.400 253 18226.18 99.32 52889.79 88888.00 2006-09-10 06:06:38.900 253 18226.31 99.28 52889.68 88888.00 2006-09-10 06:06:39.400 253 18226.39 99.30 52889.87 88888.00 2006-09-10 06:06:39.900 253 18226.37 99.26 52889.93 88888.00 2006-09-10 06:06:40.400 253 18226.37 99.20 52889.78 88888.00 2006-09-10 06:06:40.900 253 18226.38 99.13 52889.72 88888.00 2006-09-10 06:06:41.400 253 18226.36 99.14 52889.77 88888.00 2006-09-10 06:06:41.900 253 18226.57 99.25 52889.63 88888.00 2006-09-10 06:06:42.400 253 18226.58 99.29 52889.62 88888.00 2006-09-10 06:06:42.900 253 18226.49 99.31 52889.63 88888.00 2006-09-10 06:06:43.400 253 18226.38 99.26 52889.74 88888.00 2006-09-10 06:06:43.900 253 18226.57 99.18 52889.83 88888.00 2006-09-10 06:06:44.400 253 18226.45 99.26 52889.83 88888.00 2006-09-10 06:06:44.900 253 18226.47 99.24 52889.65 88888.00 2006-09-10 06:06:45.400 253 18226.50 99.23 52889.61 88888.00 2006-09-10 06:06:45.900 253 18226.65 99.24 52889.66 88888.00 2006-09-10 06:06:46.400 253 18226.49 99.18 52889.58 88888.00 2006-09-10 06:06:46.900 253 18226.51 99.19 52889.63 88888.00 2006-09-10 06:06:47.400 253 18226.60 99.23 52889.62 88888.00 2006-09-10 06:06:47.900 253 18226.55 99.18 52889.74 88888.00 2006-09-10 06:06:48.400 253 18226.68 99.19 52889.77 88888.00 2006-09-10 06:06:48.900 253 18226.67 99.17 52889.79 88888.00 2006-09-10 06:06:49.400 253 18226.52 99.11 52889.74 88888.00 2006-09-10 06:06:49.900 253 18226.41 99.10 52889.85 88888.00 2006-09-10 06:06:50.400 253 18226.48 99.15 52889.88 88888.00 2006-09-10 06:06:50.900 253 18226.50 99.14 52889.76 88888.00 2006-09-10 06:06:51.400 253 18226.74 99.16 52889.68 88888.00 2006-09-10 06:06:51.900 253 18226.79 99.15 52889.79 88888.00 2006-09-10 06:06:52.400 253 18226.68 99.18 52889.79 88888.00 2006-09-10 06:06:52.900 253 18226.60 99.16 52889.83 88888.00 2006-09-10 06:06:53.400 253 18226.51 99.15 52889.77 88888.00 2006-09-10 06:06:53.900 253 18226.51 99.14 52889.85 88888.00 2006-09-10 06:06:54.400 253 18226.41 99.18 52889.79 88888.00 2006-09-10 06:06:54.900 253 18226.51 99.18 52889.85 88888.00 2006-09-10 06:06:55.400 253 18226.45 99.15 52889.96 88888.00 2006-09-10 06:06:55.900 253 18226.46 99.12 52890.01 88888.00 2006-09-10 06:06:56.400 253 18226.36 99.20 52889.93 88888.00 2006-09-10 06:06:56.900 253 18226.34 99.16 52889.91 88888.00 2006-09-10 06:06:57.400 253 18226.33 99.10 52889.79 88888.00 2006-09-10 06:06:57.900 253 18226.37 99.13 52889.75 88888.00 2006-09-10 06:06:58.400 253 18226.38 99.15 52889.63 88888.00 2006-09-10 06:06:58.900 253 18226.57 99.09 52889.62 88888.00 2006-09-10 06:06:59.400 253 18226.59 99.10 52889.60 88888.00 2006-09-10 06:06:59.900 253 18226.51 99.17 52889.64 88888.00 2006-09-10 06:07:00.400 253 18226.48 99.29 52889.68 88888.00 2006-09-10 06:07:00.900 253 18226.44 99.28 52889.58 88888.00 2006-09-10 06:07:01.400 253 18226.44 99.29 52889.61 88888.00 2006-09-10 06:07:01.900 253 18226.47 99.26 52889.55 88888.00 2006-09-10 06:07:02.400 253 18226.36 99.31 52889.64 88888.00 2006-09-10 06:07:02.900 253 18226.43 99.23 52889.64 88888.00 2006-09-10 06:07:03.400 253 18226.48 99.20 52889.62 88888.00 2006-09-10 06:07:03.900 253 18226.47 99.24 52889.62 88888.00 2006-09-10 06:07:04.400 253 18226.54 99.23 52889.54 88888.00 2006-09-10 06:07:04.900 253 18226.49 99.21 52889.44 88888.00 2006-09-10 06:07:05.400 253 18226.58 99.26 52889.46 88888.00 2006-09-10 06:07:05.900 253 18226.51 99.25 52889.44 88888.00 2006-09-10 06:07:06.400 253 18226.57 99.32 52889.52 88888.00 2006-09-10 06:07:06.900 253 18226.49 99.23 52889.66 88888.00 2006-09-10 06:07:07.400 253 18226.39 99.21 52889.81 88888.00 2006-09-10 06:07:07.900 253 18226.41 99.18 52889.96 88888.00 2006-09-10 06:07:08.400 253 18226.39 99.20 52889.88 88888.00 2006-09-10 06:07:08.900 253 18226.39 99.23 52889.75 88888.00 2006-09-10 06:07:09.400 253 18226.39 99.28 52889.83 88888.00 2006-09-10 06:07:09.900 253 18226.39 99.22 52889.86 88888.00 2006-09-10 06:07:10.400 253 18226.28 99.25 52889.77 88888.00 2006-09-10 06:07:10.900 253 18226.34 99.17 52889.75 88888.00 2006-09-10 06:07:11.400 253 18226.40 99.13 52889.72 88888.00 2006-09-10 06:07:11.900 253 18226.36 99.15 52889.66 88888.00 2006-09-10 06:07:12.400 253 18226.46 99.16 52889.65 88888.00 2006-09-10 06:07:12.900 253 18226.52 99.11 52889.79 88888.00 2006-09-10 06:07:13.400 253 18226.59 99.14 52889.77 88888.00 2006-09-10 06:07:13.900 253 18226.52 99.19 52889.70 88888.00 2006-09-10 06:07:14.400 253 18226.47 99.23 52889.67 88888.00 2006-09-10 06:07:14.900 253 18226.31 99.22 52889.72 88888.00 2006-09-10 06:07:15.400 253 18226.34 99.15 52889.72 88888.00 2006-09-10 06:07:15.900 253 18226.45 99.13 52889.73 88888.00 2006-09-10 06:07:16.400 253 18226.40 99.07 52889.79 88888.00 2006-09-10 06:07:16.900 253 18226.36 99.08 52889.84 88888.00 2006-09-10 06:07:17.400 253 18226.31 99.11 52889.89 88888.00 2006-09-10 06:07:17.900 253 18226.29 99.16 52889.89 88888.00 2006-09-10 06:07:18.400 253 18226.50 99.21 52889.88 88888.00 2006-09-10 06:07:18.900 253 18226.63 99.19 52889.74 88888.00 2006-09-10 06:07:19.400 253 18226.44 99.25 52889.73 88888.00 2006-09-10 06:07:19.900 253 18226.30 99.25 52889.73 88888.00 2006-09-10 06:07:20.400 253 18226.47 99.25 52889.82 88888.00 2006-09-10 06:07:20.900 253 18226.52 99.22 52889.81 88888.00 2006-09-10 06:07:21.400 253 18226.57 99.24 52889.62 88888.00 2006-09-10 06:07:21.900 253 18226.55 99.32 52889.68 88888.00 2006-09-10 06:07:22.400 253 18226.48 99.22 52889.78 88888.00 2006-09-10 06:07:22.900 253 18226.52 99.20 52889.66 88888.00 2006-09-10 06:07:23.400 253 18226.44 99.25 52889.71 88888.00 2006-09-10 06:07:23.900 253 18226.44 99.30 52889.76 88888.00 2006-09-10 06:07:24.400 253 18226.40 99.26 52889.86 88888.00 2006-09-10 06:07:24.900 253 18226.48 99.21 52889.76 88888.00 2006-09-10 06:07:25.400 253 18226.61 99.16 52889.65 88888.00 2006-09-10 06:07:25.900 253 18226.58 99.12 52889.65 88888.00 2006-09-10 06:07:26.400 253 18226.46 99.13 52889.83 88888.00 2006-09-10 06:07:26.900 253 18226.44 99.19 52889.88 88888.00 2006-09-10 06:07:27.400 253 18226.41 99.23 52889.90 88888.00 2006-09-10 06:07:27.900 253 18226.48 99.24 52889.97 88888.00 2006-09-10 06:07:28.400 253 18226.62 99.24 52890.04 88888.00 2006-09-10 06:07:28.900 253 18226.68 99.25 52890.01 88888.00 2006-09-10 06:07:29.400 253 18226.68 99.26 52890.06 88888.00 2006-09-10 06:07:29.900 253 18226.59 99.23 52889.96 88888.00 2006-09-10 06:07:30.400 253 18226.62 99.23 52889.88 88888.00 2006-09-10 06:07:30.900 253 18226.50 99.21 52889.93 88888.00 2006-09-10 06:07:31.400 253 18226.67 99.26 52889.95 88888.00 2006-09-10 06:07:31.900 253 18226.72 99.26 52889.88 88888.00 2006-09-10 06:07:32.400 253 18226.78 99.18 52889.79 88888.00 2006-09-10 06:07:32.900 253 18226.68 99.23 52889.84 88888.00 2006-09-10 06:07:33.400 253 18226.59 99.17 52889.85 88888.00 2006-09-10 06:07:33.900 253 18226.60 99.19 52889.93 88888.00 2006-09-10 06:07:34.400 253 18226.62 99.22 52889.87 88888.00 2006-09-10 06:07:34.900 253 18226.55 99.16 52889.87 88888.00 2006-09-10 06:07:35.400 253 18226.45 99.13 52889.84 88888.00 2006-09-10 06:07:35.900 253 18226.59 99.13 52889.85 88888.00 2006-09-10 06:07:36.400 253 18226.71 99.15 52889.85 88888.00 2006-09-10 06:07:36.900 253 18226.69 99.14 52889.76 88888.00 2006-09-10 06:07:37.400 253 18226.58 99.16 52889.59 88888.00 2006-09-10 06:07:37.900 253 18226.52 99.08 52889.68 88888.00 2006-09-10 06:07:38.400 253 18226.58 99.08 52889.78 88888.00 2006-09-10 06:07:38.900 253 18226.51 99.10 52889.81 88888.00 2006-09-10 06:07:39.400 253 18226.60 99.09 52889.82 88888.00 2006-09-10 06:07:39.900 253 18226.66 99.11 52889.96 88888.00 2006-09-10 06:07:40.400 253 18226.57 99.07 52890.07 88888.00 2006-09-10 06:07:40.900 253 18226.52 99.05 52890.14 88888.00 2006-09-10 06:07:41.400 253 18226.67 99.07 52890.11 88888.00 2006-09-10 06:07:41.900 253 18226.54 99.04 52890.11 88888.00 2006-09-10 06:07:42.400 253 18226.48 99.05 52890.01 88888.00 2006-09-10 06:07:42.900 253 18226.49 99.05 52889.88 88888.00 2006-09-10 06:07:43.400 253 18226.40 99.09 52889.90 88888.00 2006-09-10 06:07:43.900 253 18226.39 99.10 52890.05 88888.00 2006-09-10 06:07:44.400 253 18226.50 99.06 52890.07 88888.00 2006-09-10 06:07:44.900 253 18226.49 99.13 52889.98 88888.00 2006-09-10 06:07:45.400 253 18226.52 99.17 52889.94 88888.00 2006-09-10 06:07:45.900 253 18226.47 99.16 52890.01 88888.00 2006-09-10 06:07:46.400 253 18226.47 99.16 52889.89 88888.00 2006-09-10 06:07:46.900 253 18226.48 99.15 52889.88 88888.00 2006-09-10 06:07:47.400 253 18226.46 99.10 52889.94 88888.00 2006-09-10 06:07:47.900 253 18226.51 99.14 52889.89 88888.00 2006-09-10 06:07:48.400 253 18226.60 99.16 52889.81 88888.00 2006-09-10 06:07:48.900 253 18226.66 99.10 52889.89 88888.00 2006-09-10 06:07:49.400 253 18226.55 99.06 52889.85 88888.00 2006-09-10 06:07:49.900 253 18226.56 99.10 52889.81 88888.00 2006-09-10 06:07:50.400 253 18226.50 99.13 52889.91 88888.00 2006-09-10 06:07:50.900 253 18226.51 99.04 52889.78 88888.00 2006-09-10 06:07:51.400 253 18226.51 99.00 52889.75 88888.00 2006-09-10 06:07:51.900 253 18226.51 99.09 52889.79 88888.00 2006-09-10 06:07:52.400 253 18226.61 99.09 52889.76 88888.00 2006-09-10 06:07:52.900 253 18226.62 99.07 52889.73 88888.00 2006-09-10 06:07:53.400 253 18226.49 98.99 52889.73 88888.00 2006-09-10 06:07:53.900 253 18226.48 98.99 52889.72 88888.00 2006-09-10 06:07:54.400 253 18226.60 99.03 52889.81 88888.00 2006-09-10 06:07:54.900 253 18226.61 98.98 52889.82 88888.00 2006-09-10 06:07:55.400 253 18226.67 98.97 52889.78 88888.00 2006-09-10 06:07:55.900 253 18226.65 99.01 52889.83 88888.00 2006-09-10 06:07:56.400 253 18226.52 99.09 52889.83 88888.00 2006-09-10 06:07:56.900 253 18226.57 99.11 52889.87 88888.00 2006-09-10 06:07:57.400 253 18226.57 99.08 52889.81 88888.00 2006-09-10 06:07:57.900 253 18226.58 99.09 52889.84 88888.00 2006-09-10 06:07:58.400 253 18226.56 99.05 52889.94 88888.00 2006-09-10 06:07:58.900 253 18226.54 99.02 52889.90 88888.00 2006-09-10 06:07:59.400 253 18226.67 98.97 52889.91 88888.00 2006-09-10 06:07:59.900 253 18226.63 98.99 52889.89 88888.00 2006-09-10 06:08:00.400 253 18226.66 98.96 52889.81 88888.00 2006-09-10 06:08:00.900 253 18226.63 99.01 52889.68 88888.00 2006-09-10 06:08:01.400 253 18226.57 99.03 52889.75 88888.00 2006-09-10 06:08:01.900 253 18226.55 99.08 52889.76 88888.00 2006-09-10 06:08:02.400 253 18226.62 99.07 52889.71 88888.00 2006-09-10 06:08:02.900 253 18226.58 99.06 52889.76 88888.00 2006-09-10 06:08:03.400 253 18226.57 99.02 52889.86 88888.00 2006-09-10 06:08:03.900 253 18226.59 98.99 52889.96 88888.00 2006-09-10 06:08:04.400 253 18226.54 98.99 52889.97 88888.00 2006-09-10 06:08:04.900 253 18226.40 98.98 52889.91 88888.00 2006-09-10 06:08:05.400 253 18226.44 98.96 52889.86 88888.00 2006-09-10 06:08:05.900 253 18226.48 98.91 52889.79 88888.00 2006-09-10 06:08:06.400 253 18226.29 98.96 52889.90 88888.00 2006-09-10 06:08:06.900 253 18226.20 98.97 52889.90 88888.00 2006-09-10 06:08:07.400 253 18226.20 98.95 52890.01 88888.00 2006-09-10 06:08:07.900 253 18226.31 98.97 52889.90 88888.00 2006-09-10 06:08:08.400 253 18226.27 99.00 52889.81 88888.00 2006-09-10 06:08:08.900 253 18226.40 99.06 52889.87 88888.00 2006-09-10 06:08:09.400 253 18226.48 99.09 52889.94 88888.00 2006-09-10 06:08:09.900 253 18226.51 99.09 52889.89 88888.00 2006-09-10 06:08:10.400 253 18226.49 99.07 52889.95 88888.00 2006-09-10 06:08:10.900 253 18226.51 99.12 52889.94 88888.00 2006-09-10 06:08:11.400 253 18226.69 99.07 52889.88 88888.00 2006-09-10 06:08:11.900 253 18226.73 99.09 52889.99 88888.00 2006-09-10 06:08:12.400 253 18226.76 99.09 52889.95 88888.00 2006-09-10 06:08:12.900 253 18226.67 99.07 52889.83 88888.00 2006-09-10 06:08:13.400 253 18226.59 99.07 52889.71 88888.00 2006-09-10 06:08:13.900 253 18226.46 99.08 52889.78 88888.00 2006-09-10 06:08:14.400 253 18226.31 99.09 52889.84 88888.00 2006-09-10 06:08:14.900 253 18226.29 99.08 52889.81 88888.00 2006-09-10 06:08:15.400 253 18226.47 99.15 52889.94 88888.00 2006-09-10 06:08:15.900 253 18226.54 99.18 52889.94 88888.00 2006-09-10 06:08:16.400 253 18226.57 99.14 52889.77 88888.00 2006-09-10 06:08:16.900 253 18226.58 99.11 52889.70 88888.00 2006-09-10 06:08:17.400 253 18226.49 99.08 52889.65 88888.00 2006-09-10 06:08:17.900 253 18226.52 99.09 52889.73 88888.00 2006-09-10 06:08:18.400 253 18226.46 99.08 52889.81 88888.00 2006-09-10 06:08:18.900 253 18226.56 99.06 52889.97 88888.00 2006-09-10 06:08:19.400 253 18226.56 98.97 52889.85 88888.00 2006-09-10 06:08:19.900 253 18226.56 99.01 52889.71 88888.00 2006-09-10 06:08:20.400 253 18226.63 99.08 52889.78 88888.00 2006-09-10 06:08:20.900 253 18226.58 99.09 52889.82 88888.00 2006-09-10 06:08:21.400 253 18226.66 99.07 52889.75 88888.00 2006-09-10 06:08:21.900 253 18226.66 99.06 52889.72 88888.00 2006-09-10 06:08:22.400 253 18226.52 99.08 52889.67 88888.00 2006-09-10 06:08:22.900 253 18226.49 99.00 52889.62 88888.00 2006-09-10 06:08:23.400 253 18226.52 99.02 52889.62 88888.00 2006-09-10 06:08:23.900 253 18226.57 99.09 52889.54 88888.00 2006-09-10 06:08:24.400 253 18226.49 99.13 52889.52 88888.00 2006-09-10 06:08:24.900 253 18226.51 99.01 52889.60 88888.00 2006-09-10 06:08:25.400 253 18226.46 98.94 52889.73 88888.00 2006-09-10 06:08:25.900 253 18226.48 98.95 52889.79 88888.00 2006-09-10 06:08:26.400 253 18226.50 98.91 52889.90 88888.00 2006-09-10 06:08:26.900 253 18226.46 98.91 52889.83 88888.00 2006-09-10 06:08:27.400 253 18226.40 98.90 52889.65 88888.00 2006-09-10 06:08:27.900 253 18226.44 98.84 52889.62 88888.00 2006-09-10 06:08:28.400 253 18226.44 98.81 52889.53 88888.00 2006-09-10 06:08:28.900 253 18226.39 98.84 52889.56 88888.00 2006-09-10 06:08:29.400 253 18226.41 98.86 52889.62 88888.00 2006-09-10 06:08:29.900 253 18226.58 98.86 52889.61 88888.00 2006-09-10 06:08:30.400 253 18226.52 98.88 52889.67 88888.00 2006-09-10 06:08:30.900 253 18226.50 98.95 52889.66 88888.00 2006-09-10 06:08:31.400 253 18226.51 98.85 52889.65 88888.00 2006-09-10 06:08:31.900 253 18226.48 98.80 52889.74 88888.00 2006-09-10 06:08:32.400 253 18226.61 98.78 52889.62 88888.00 2006-09-10 06:08:32.900 253 18226.51 98.77 52889.59 88888.00 2006-09-10 06:08:33.400 253 18226.56 98.77 52889.59 88888.00 2006-09-10 06:08:33.900 253 18226.55 98.85 52889.56 88888.00 2006-09-10 06:08:34.400 253 18226.55 98.84 52889.63 88888.00 2006-09-10 06:08:34.900 253 18226.48 98.91 52889.68 88888.00 2006-09-10 06:08:35.400 253 18226.43 98.94 52889.65 88888.00 2006-09-10 06:08:35.900 253 18226.38 98.97 52889.68 88888.00 2006-09-10 06:08:36.400 253 18226.44 98.94 52889.70 88888.00 2006-09-10 06:08:36.900 253 18226.44 98.90 52889.62 88888.00 2006-09-10 06:08:37.400 253 18226.25 98.89 52889.64 88888.00 2006-09-10 06:08:37.900 253 18226.26 98.85 52889.68 88888.00 2006-09-10 06:08:38.400 253 18226.39 98.87 52889.81 88888.00 2006-09-10 06:08:38.900 253 18226.37 98.86 52889.93 88888.00 2006-09-10 06:08:39.400 253 18226.39 98.86 52889.97 88888.00 2006-09-10 06:08:39.900 253 18226.41 98.89 52889.79 88888.00 2006-09-10 06:08:40.400 253 18226.51 98.92 52889.71 88888.00 2006-09-10 06:08:40.900 253 18226.45 99.01 52889.78 88888.00 2006-09-10 06:08:41.400 253 18226.41 99.02 52889.74 88888.00 2006-09-10 06:08:41.900 253 18226.38 99.00 52889.83 88888.00 2006-09-10 06:08:42.400 253 18226.35 99.01 52889.81 88888.00 2006-09-10 06:08:42.900 253 18226.28 98.99 52889.77 88888.00 2006-09-10 06:08:43.400 253 18226.24 98.97 52889.82 88888.00 2006-09-10 06:08:43.900 253 18226.26 99.00 52889.89 88888.00 2006-09-10 06:08:44.400 253 18226.29 98.97 52889.82 88888.00 2006-09-10 06:08:44.900 253 18226.23 98.94 52889.83 88888.00 2006-09-10 06:08:45.400 253 18226.30 98.99 52889.79 88888.00 2006-09-10 06:08:45.900 253 18226.31 98.98 52889.89 88888.00 2006-09-10 06:08:46.400 253 18226.22 99.00 52889.81 88888.00 2006-09-10 06:08:46.900 253 18226.25 98.97 52889.85 88888.00 2006-09-10 06:08:47.400 253 18226.20 98.94 52889.66 88888.00 2006-09-10 06:08:47.900 253 18226.22 98.96 52889.56 88888.00 2006-09-10 06:08:48.400 253 18226.33 98.98 52889.75 88888.00 2006-09-10 06:08:48.900 253 18226.36 99.03 52889.76 88888.00 2006-09-10 06:08:49.400 253 18226.28 99.00 52889.75 88888.00 2006-09-10 06:08:49.900 253 18226.22 98.92 52889.64 88888.00 2006-09-10 06:08:50.400 253 18226.26 99.04 52889.73 88888.00 2006-09-10 06:08:50.900 253 18226.25 99.14 52889.70 88888.00 2006-09-10 06:08:51.400 253 18226.23 99.15 52889.67 88888.00 2006-09-10 06:08:51.900 253 18226.15 99.06 52889.74 88888.00 2006-09-10 06:08:52.400 253 18226.04 99.08 52889.70 88888.00 2006-09-10 06:08:52.900 253 18226.02 99.05 52889.73 88888.00 2006-09-10 06:08:53.400 253 18226.08 99.01 52889.73 88888.00 2006-09-10 06:08:53.900 253 18226.13 99.04 52889.79 88888.00 2006-09-10 06:08:54.400 253 18226.17 99.05 52889.95 88888.00 2006-09-10 06:08:54.900 253 18226.15 99.06 52889.89 88888.00 2006-09-10 06:08:55.400 253 18226.26 99.09 52889.86 88888.00 2006-09-10 06:08:55.900 253 18226.40 99.10 52889.78 88888.00 2006-09-10 06:08:56.400 253 18226.34 99.09 52889.84 88888.00 2006-09-10 06:08:56.900 253 18226.43 99.04 52889.88 88888.00 2006-09-10 06:08:57.400 253 18226.46 99.02 52889.94 88888.00 2006-09-10 06:08:57.900 253 18226.50 98.98 52889.91 88888.00 2006-09-10 06:08:58.400 253 18226.50 99.00 52889.82 88888.00 2006-09-10 06:08:58.900 253 18226.45 99.03 52889.67 88888.00 2006-09-10 06:08:59.400 253 18226.49 99.07 52889.75 88888.00 2006-09-10 06:08:59.900 253 18226.47 99.06 52889.82 88888.00 2006-09-10 06:09:00.400 253 18226.24 98.99 52889.84 88888.00 2006-09-10 06:09:00.900 253 18226.25 98.99 52889.72 88888.00 2006-09-10 06:09:01.400 253 18226.39 99.03 52889.77 88888.00 2006-09-10 06:09:01.900 253 18226.51 99.08 52889.86 88888.00 2006-09-10 06:09:02.400 253 18226.49 99.10 52889.77 88888.00 2006-09-10 06:09:02.900 253 18226.51 99.09 52889.78 88888.00 2006-09-10 06:09:03.400 253 18226.44 99.10 52889.79 88888.00 2006-09-10 06:09:03.900 253 18226.34 99.12 52889.85 88888.00 2006-09-10 06:09:04.400 253 18226.28 99.08 52889.86 88888.00 2006-09-10 06:09:04.900 253 18226.37 99.02 52889.86 88888.00 2006-09-10 06:09:05.400 253 18226.29 99.03 52889.86 88888.00 2006-09-10 06:09:05.900 253 18226.34 99.05 52889.74 88888.00 2006-09-10 06:09:06.400 253 18226.44 99.07 52889.71 88888.00 2006-09-10 06:09:06.900 253 18226.45 99.11 52889.70 88888.00 2006-09-10 06:09:07.400 253 18226.34 99.07 52889.65 88888.00 2006-09-10 06:09:07.900 253 18226.23 98.97 52889.74 88888.00 2006-09-10 06:09:08.400 253 18226.18 98.87 52889.71 88888.00 2006-09-10 06:09:08.900 253 18226.14 98.87 52889.62 88888.00 2006-09-10 06:09:09.400 253 18226.24 98.85 52889.66 88888.00 2006-09-10 06:09:09.900 253 18226.30 98.86 52889.75 88888.00 2006-09-10 06:09:10.400 253 18226.39 98.88 52889.74 88888.00 2006-09-10 06:09:10.900 253 18226.30 98.92 52889.71 88888.00 2006-09-10 06:09:11.400 253 18226.22 98.95 52889.76 88888.00 2006-09-10 06:09:11.900 253 18226.34 98.96 52889.90 88888.00 2006-09-10 06:09:12.400 253 18226.37 98.99 52889.79 88888.00 2006-09-10 06:09:12.900 253 18226.23 99.03 52889.60 88888.00 2006-09-10 06:09:13.400 253 18226.08 98.99 52889.65 88888.00 2006-09-10 06:09:13.900 253 18226.16 98.91 52889.77 88888.00 2006-09-10 06:09:14.400 253 18226.04 98.90 52889.85 88888.00 2006-09-10 06:09:14.900 253 18225.86 98.97 52889.88 88888.00 2006-09-10 06:09:15.400 253 18225.96 99.01 52889.90 88888.00 2006-09-10 06:09:15.900 253 18226.08 99.03 52889.86 88888.00 2006-09-10 06:09:16.400 253 18226.04 99.04 52889.88 88888.00 2006-09-10 06:09:16.900 253 18226.06 99.05 52889.88 88888.00 2006-09-10 06:09:17.400 253 18226.14 99.08 52889.91 88888.00 2006-09-10 06:09:17.900 253 18226.23 99.06 52889.93 88888.00 2006-09-10 06:09:18.400 253 18226.27 99.00 52889.91 88888.00 2006-09-10 06:09:18.900 253 18226.27 99.01 52889.77 88888.00 2006-09-10 06:09:19.400 253 18226.15 99.03 52889.70 88888.00 2006-09-10 06:09:19.900 253 18226.07 99.06 52889.78 88888.00 2006-09-10 06:09:20.400 253 18226.07 98.99 52889.75 88888.00 2006-09-10 06:09:20.900 253 18226.01 98.89 52889.78 88888.00 2006-09-10 06:09:21.400 253 18226.04 98.90 52889.75 88888.00 2006-09-10 06:09:21.900 253 18226.08 98.89 52889.85 88888.00 2006-09-10 06:09:22.400 253 18226.15 98.80 52889.97 88888.00 2006-09-10 06:09:22.900 253 18226.13 98.84 52889.97 88888.00 2006-09-10 06:09:23.400 253 18226.09 98.89 52889.94 88888.00 2006-09-10 06:09:23.900 253 18226.09 98.88 52889.84 88888.00 2006-09-10 06:09:24.400 253 18226.04 98.90 52889.78 88888.00 2006-09-10 06:09:24.900 253 18226.22 98.91 52889.75 88888.00 2006-09-10 06:09:25.400 253 18226.22 98.92 52889.78 88888.00 2006-09-10 06:09:25.900 253 18226.18 98.99 52889.78 88888.00 2006-09-10 06:09:26.400 253 18226.13 99.02 52889.83 88888.00 2006-09-10 06:09:26.900 253 18225.96 98.97 52889.87 88888.00 2006-09-10 06:09:27.400 253 18225.87 98.96 52889.94 88888.00 2006-09-10 06:09:27.900 253 18225.89 98.90 52889.84 88888.00 2006-09-10 06:09:28.400 253 18225.80 98.89 52889.75 88888.00 2006-09-10 06:09:28.900 253 18225.90 98.90 52889.83 88888.00 2006-09-10 06:09:29.400 253 18225.84 98.88 52889.98 88888.00 2006-09-10 06:09:29.900 253 18225.94 98.84 52889.93 88888.00 2006-09-10 06:09:30.400 253 18225.89 98.85 52889.93 88888.00 2006-09-10 06:09:30.900 253 18225.69 98.79 52890.06 88888.00 2006-09-10 06:09:31.400 253 18225.83 98.84 52889.96 88888.00 2006-09-10 06:09:31.900 253 18225.93 98.87 52889.85 88888.00 2006-09-10 06:09:32.400 253 18225.98 98.82 52889.85 88888.00 2006-09-10 06:09:32.900 253 18226.01 98.80 52889.94 88888.00 2006-09-10 06:09:33.400 253 18226.14 98.82 52889.87 88888.00 2006-09-10 06:09:33.900 253 18226.08 98.83 52889.84 88888.00 2006-09-10 06:09:34.400 253 18226.04 98.86 52889.87 88888.00 2006-09-10 06:09:34.900 253 18226.03 98.87 52889.78 88888.00 2006-09-10 06:09:35.400 253 18226.11 98.87 52889.77 88888.00 2006-09-10 06:09:35.900 253 18226.11 98.86 52889.83 88888.00 2006-09-10 06:09:36.400 253 18226.08 98.90 52889.74 88888.00 2006-09-10 06:09:36.900 253 18226.08 98.88 52889.68 88888.00 2006-09-10 06:09:37.400 253 18226.08 98.89 52889.59 88888.00 2006-09-10 06:09:37.900 253 18226.08 98.91 52889.66 88888.00 2006-09-10 06:09:38.400 253 18226.06 98.96 52889.70 88888.00 2006-09-10 06:09:38.900 253 18226.08 98.97 52889.71 88888.00 2006-09-10 06:09:39.400 253 18225.98 98.94 52889.76 88888.00 2006-09-10 06:09:39.900 253 18225.96 98.92 52889.78 88888.00 2006-09-10 06:09:40.400 253 18225.98 98.94 52889.85 88888.00 2006-09-10 06:09:40.900 253 18226.06 98.90 52889.77 88888.00 2006-09-10 06:09:41.400 253 18226.14 98.88 52889.78 88888.00 2006-09-10 06:09:41.900 253 18226.15 98.88 52889.87 88888.00 2006-09-10 06:09:42.400 253 18226.16 98.89 52889.81 88888.00 2006-09-10 06:09:42.900 253 18226.11 98.91 52889.66 88888.00 2006-09-10 06:09:43.400 253 18226.08 98.88 52889.63 88888.00 2006-09-10 06:09:43.900 253 18226.08 98.85 52889.72 88888.00 2006-09-10 06:09:44.400 253 18226.07 98.85 52889.78 88888.00 2006-09-10 06:09:44.900 253 18226.00 98.80 52889.76 88888.00 2006-09-10 06:09:45.400 253 18225.91 98.82 52889.74 88888.00 2006-09-10 06:09:45.900 253 18226.00 98.82 52889.65 88888.00 2006-09-10 06:09:46.400 253 18226.02 98.89 52889.64 88888.00 2006-09-10 06:09:46.900 253 18225.82 98.90 52889.56 88888.00 2006-09-10 06:09:47.400 253 18225.74 98.89 52889.53 88888.00 2006-09-10 06:09:47.900 253 18225.80 98.95 52889.73 88888.00 2006-09-10 06:09:48.400 253 18225.89 98.91 52889.82 88888.00 2006-09-10 06:09:48.900 253 18225.87 98.99 52889.74 88888.00 2006-09-10 06:09:49.400 253 18225.75 99.00 52889.65 88888.00 2006-09-10 06:09:49.900 253 18225.87 98.92 52889.71 88888.00 2006-09-10 06:09:50.400 253 18225.90 98.94 52889.72 88888.00 2006-09-10 06:09:50.900 253 18225.94 98.98 52889.82 88888.00 2006-09-10 06:09:51.400 253 18225.89 98.91 52889.76 88888.00 2006-09-10 06:09:51.900 253 18225.82 98.82 52889.74 88888.00 2006-09-10 06:09:52.400 253 18225.84 98.85 52889.65 88888.00 2006-09-10 06:09:52.900 253 18225.80 98.86 52889.52 88888.00 2006-09-10 06:09:53.400 253 18225.86 98.90 52889.49 88888.00 2006-09-10 06:09:53.900 253 18225.82 98.96 52889.47 88888.00 2006-09-10 06:09:54.400 253 18225.85 99.05 52889.55 88888.00 2006-09-10 06:09:54.900 253 18225.90 99.07 52889.74 88888.00 2006-09-10 06:09:55.400 253 18225.94 98.92 52889.77 88888.00 2006-09-10 06:09:55.900 253 18225.92 98.85 52889.65 88888.00 2006-09-10 06:09:56.400 253 18225.82 98.87 52889.76 88888.00 2006-09-10 06:09:56.900 253 18225.75 98.87 52889.83 88888.00 2006-09-10 06:09:57.400 253 18225.90 98.86 52889.74 88888.00 2006-09-10 06:09:57.900 253 18225.97 98.88 52889.66 88888.00 2006-09-10 06:09:58.400 253 18225.95 98.88 52889.61 88888.00 2006-09-10 06:09:58.900 253 18225.90 98.91 52889.55 88888.00 2006-09-10 06:09:59.400 253 18225.81 98.94 52889.64 88888.00 2006-09-10 06:09:59.900 253 18225.89 98.90 52889.72 88888.00 2006-09-10 06:10:00.400 253 18225.93 98.96 52889.73 88888.00 2006-09-10 06:10:00.900 253 18225.85 99.02 52889.82 88888.00 2006-09-10 06:10:01.400 253 18225.97 99.02 52889.68 88888.00 2006-09-10 06:10:01.900 253 18225.84 98.98 52889.76 88888.00 2006-09-10 06:10:02.400 253 18225.73 98.87 52889.85 88888.00 2006-09-10 06:10:02.900 253 18225.72 98.95 52889.84 88888.00 2006-09-10 06:10:03.400 253 18225.78 98.95 52889.83 88888.00 2006-09-10 06:10:03.900 253 18225.81 98.90 52889.72 88888.00 2006-09-10 06:10:04.400 253 18225.84 98.96 52889.88 88888.00 2006-09-10 06:10:04.900 253 18225.81 98.94 52889.91 88888.00 2006-09-10 06:10:05.400 253 18225.86 98.94 52889.79 88888.00 2006-09-10 06:10:05.900 253 18225.86 98.90 52889.72 88888.00 2006-09-10 06:10:06.400 253 18225.83 98.91 52889.68 88888.00 2006-09-10 06:10:06.900 253 18225.76 98.94 52889.60 88888.00 2006-09-10 06:10:07.400 253 18225.75 99.02 52889.37 88888.00 2006-09-10 06:10:07.900 253 18225.82 99.03 52889.28 88888.00 2006-09-10 06:10:08.400 253 18225.85 99.01 52889.32 88888.00 2006-09-10 06:10:08.900 253 18225.78 98.95 52889.52 88888.00 2006-09-10 06:10:09.400 253 18225.76 98.90 52889.58 88888.00 2006-09-10 06:10:09.900 253 18225.71 98.98 52889.64 88888.00 2006-09-10 06:10:10.400 253 18225.73 99.05 52889.64 88888.00 2006-09-10 06:10:10.900 253 18225.73 99.04 52889.65 88888.00 2006-09-10 06:10:11.400 253 18225.69 99.02 52889.65 88888.00 2006-09-10 06:10:11.900 253 18225.74 98.95 52889.61 88888.00 2006-09-10 06:10:12.400 253 18225.69 98.99 52889.53 88888.00 2006-09-10 06:10:12.900 253 18225.78 98.99 52889.60 88888.00 2006-09-10 06:10:13.400 253 18225.71 99.05 52889.62 88888.00 2006-09-10 06:10:13.900 253 18225.79 99.14 52889.67 88888.00 2006-09-10 06:10:14.400 253 18225.74 99.16 52889.72 88888.00 2006-09-10 06:10:14.900 253 18225.70 99.10 52889.78 88888.00 2006-09-10 06:10:15.400 253 18225.73 99.09 52889.88 88888.00 2006-09-10 06:10:15.900 253 18225.83 99.13 52889.87 88888.00 2006-09-10 06:10:16.400 253 18225.82 99.16 52889.68 88888.00 2006-09-10 06:10:16.900 253 18225.74 99.10 52889.70 88888.00 2006-09-10 06:10:17.400 253 18225.84 99.09 52889.72 88888.00 2006-09-10 06:10:17.900 253 18225.94 99.02 52889.70 88888.00 2006-09-10 06:10:18.400 253 18225.93 98.98 52889.71 88888.00 2006-09-10 06:10:18.900 253 18226.03 98.96 52889.67 88888.00 2006-09-10 06:10:19.400 253 18226.12 98.97 52889.60 88888.00 2006-09-10 06:10:19.900 253 18226.09 99.00 52889.60 88888.00 2006-09-10 06:10:20.400 253 18226.05 98.99 52889.62 88888.00 2006-09-10 06:10:20.900 253 18226.01 98.97 52889.62 88888.00 2006-09-10 06:10:21.400 253 18225.97 98.98 52889.64 88888.00 2006-09-10 06:10:21.900 253 18225.95 98.94 52889.53 88888.00 2006-09-10 06:10:22.400 253 18225.92 98.89 52889.51 88888.00 2006-09-10 06:10:22.900 253 18225.85 98.95 52889.48 88888.00 2006-09-10 06:10:23.400 253 18225.96 98.99 52889.51 88888.00 2006-09-10 06:10:23.900 253 18226.07 99.07 52889.53 88888.00 2006-09-10 06:10:24.400 253 18226.05 99.11 52889.48 88888.00 2006-09-10 06:10:24.900 253 18226.04 99.10 52889.59 88888.00 2006-09-10 06:10:25.400 253 18226.03 99.07 52889.66 88888.00 2006-09-10 06:10:25.900 253 18226.08 99.10 52889.56 88888.00 2006-09-10 06:10:26.400 253 18226.01 99.02 52889.55 88888.00 2006-09-10 06:10:26.900 253 18226.04 98.92 52889.74 88888.00 2006-09-10 06:10:27.400 253 18226.02 98.96 52889.85 88888.00 2006-09-10 06:10:27.900 253 18226.01 98.94 52889.78 88888.00 2006-09-10 06:10:28.400 253 18225.96 98.95 52889.72 88888.00 2006-09-10 06:10:28.900 253 18225.98 98.90 52889.64 88888.00 2006-09-10 06:10:29.400 253 18226.07 98.95 52889.62 88888.00 2006-09-10 06:10:29.900 253 18226.01 99.00 52889.64 88888.00 2006-09-10 06:10:30.400 253 18225.98 98.99 52889.68 88888.00 2006-09-10 06:10:30.900 253 18226.01 98.99 52889.56 88888.00 2006-09-10 06:10:31.400 253 18226.03 98.98 52889.52 88888.00 2006-09-10 06:10:31.900 253 18225.97 98.97 52889.49 88888.00 2006-09-10 06:10:32.400 253 18226.05 99.02 52889.65 88888.00 2006-09-10 06:10:32.900 253 18226.00 99.04 52889.66 88888.00 2006-09-10 06:10:33.400 253 18225.91 98.92 52889.60 88888.00 2006-09-10 06:10:33.900 253 18225.81 98.94 52889.75 88888.00 2006-09-10 06:10:34.400 253 18225.89 98.95 52889.73 88888.00 2006-09-10 06:10:34.900 253 18226.02 98.98 52889.75 88888.00 2006-09-10 06:10:35.400 253 18225.95 98.96 52889.60 88888.00 2006-09-10 06:10:35.900 253 18226.07 98.95 52889.50 88888.00 2006-09-10 06:10:36.400 253 18226.04 98.91 52889.50 88888.00 2006-09-10 06:10:36.900 253 18226.06 98.92 52889.58 88888.00 2006-09-10 06:10:37.400 253 18226.05 98.96 52889.55 88888.00 2006-09-10 06:10:37.900 253 18226.13 98.94 52889.67 88888.00 2006-09-10 06:10:38.400 253 18226.15 98.91 52889.68 88888.00 2006-09-10 06:10:38.900 253 18226.07 98.98 52889.77 88888.00 2006-09-10 06:10:39.400 253 18225.89 98.90 52889.83 88888.00 2006-09-10 06:10:39.900 253 18225.84 98.88 52889.85 88888.00 2006-09-10 06:10:40.400 253 18225.96 98.86 52889.81 88888.00 2006-09-10 06:10:40.900 253 18225.96 98.88 52889.82 88888.00 2006-09-10 06:10:41.400 253 18225.97 98.86 52889.76 88888.00 2006-09-10 06:10:41.900 253 18225.92 98.83 52889.70 88888.00 2006-09-10 06:10:42.400 253 18225.95 98.88 52889.72 88888.00 2006-09-10 06:10:42.900 253 18226.00 98.92 52889.84 88888.00 2006-09-10 06:10:43.400 253 18225.90 98.89 52889.90 88888.00 2006-09-10 06:10:43.900 253 18226.02 98.86 52889.91 88888.00 2006-09-10 06:10:44.400 253 18226.09 98.87 52889.82 88888.00 2006-09-10 06:10:44.900 253 18226.11 98.83 52889.74 88888.00 2006-09-10 06:10:45.400 253 18226.01 98.90 52889.73 88888.00 2006-09-10 06:10:45.900 253 18226.02 98.87 52889.75 88888.00 2006-09-10 06:10:46.400 253 18226.01 98.83 52889.65 88888.00 2006-09-10 06:10:46.900 253 18225.90 98.90 52889.64 88888.00 2006-09-10 06:10:47.400 253 18225.93 98.91 52889.76 88888.00 2006-09-10 06:10:47.900 253 18226.11 98.86 52889.83 88888.00 2006-09-10 06:10:48.400 253 18226.17 98.96 52889.74 88888.00 2006-09-10 06:10:48.900 253 18226.13 98.90 52889.72 88888.00 2006-09-10 06:10:49.400 253 18226.01 98.85 52889.62 88888.00 2006-09-10 06:10:49.900 253 18226.06 98.84 52889.76 88888.00 2006-09-10 06:10:50.400 253 18226.07 98.84 52889.89 88888.00 2006-09-10 06:10:50.900 253 18226.11 98.81 52889.83 88888.00 2006-09-10 06:10:51.400 253 18226.16 98.76 52889.77 88888.00 2006-09-10 06:10:51.900 253 18226.19 98.75 52889.76 88888.00 2006-09-10 06:10:52.400 253 18226.05 98.72 52889.83 88888.00 2006-09-10 06:10:52.900 253 18226.08 98.75 52889.93 88888.00 2006-09-10 06:10:53.400 253 18226.12 98.74 52889.84 88888.00 2006-09-10 06:10:53.900 253 18226.13 98.67 52889.77 88888.00 2006-09-10 06:10:54.400 253 18226.00 98.58 52889.79 88888.00 2006-09-10 06:10:54.900 253 18225.91 98.59 52889.82 88888.00 2006-09-10 06:10:55.400 253 18225.92 98.63 52889.77 88888.00 2006-09-10 06:10:55.900 253 18226.01 98.54 52889.81 88888.00 2006-09-10 06:10:56.400 253 18226.08 98.55 52889.83 88888.00 2006-09-10 06:10:56.900 253 18225.93 98.61 52889.84 88888.00 2006-09-10 06:10:57.400 253 18225.96 98.61 52889.83 88888.00 2006-09-10 06:10:57.900 253 18225.98 98.61 52889.76 88888.00 2006-09-10 06:10:58.400 253 18226.03 98.65 52889.67 88888.00 2006-09-10 06:10:58.900 253 18226.06 98.57 52889.65 88888.00 2006-09-10 06:10:59.400 253 18226.09 98.61 52889.62 88888.00 2006-09-10 06:10:59.900 253 18226.08 98.67 52889.63 88888.00 2006-09-10 06:11:00.400 253 18226.01 98.59 52889.73 88888.00 2006-09-10 06:11:00.900 253 18225.96 98.57 52889.78 88888.00 2006-09-10 06:11:01.400 253 18225.95 98.62 52889.87 88888.00 2006-09-10 06:11:01.900 253 18225.93 98.65 52889.89 88888.00 2006-09-10 06:11:02.400 253 18225.92 98.65 52889.72 88888.00 2006-09-10 06:11:02.900 253 18226.01 98.72 52889.72 88888.00 2006-09-10 06:11:03.400 253 18226.05 98.73 52889.76 88888.00 2006-09-10 06:11:03.900 253 18225.98 98.73 52889.79 88888.00 2006-09-10 06:11:04.400 253 18225.91 98.80 52889.82 88888.00 2006-09-10 06:11:04.900 253 18225.80 98.76 52889.76 88888.00 2006-09-10 06:11:05.400 253 18225.80 98.68 52889.83 88888.00 2006-09-10 06:11:05.900 253 18225.92 98.73 52889.86 88888.00 2006-09-10 06:11:06.400 253 18225.87 98.68 52889.86 88888.00 2006-09-10 06:11:06.900 253 18225.90 98.65 52889.87 88888.00 2006-09-10 06:11:07.400 253 18225.96 98.64 52889.86 88888.00 2006-09-10 06:11:07.900 253 18225.84 98.64 52889.70 88888.00 2006-09-10 06:11:08.400 253 18225.79 98.63 52889.68 88888.00 2006-09-10 06:11:08.900 253 18225.75 98.71 52889.71 88888.00 2006-09-10 06:11:09.400 253 18225.64 98.75 52889.54 88888.00 2006-09-10 06:11:09.900 253 18225.65 98.76 52889.44 88888.00 2006-09-10 06:11:10.400 253 18225.75 98.72 52889.35 88888.00 2006-09-10 06:11:10.900 253 18225.59 98.66 52889.30 88888.00 2006-09-10 06:11:11.400 253 18225.44 98.71 52889.36 88888.00 2006-09-10 06:11:11.900 253 18225.46 98.69 52889.39 88888.00 2006-09-10 06:11:12.400 253 18225.51 98.67 52889.50 88888.00 2006-09-10 06:11:12.900 253 18225.61 98.67 52889.51 88888.00 2006-09-10 06:11:13.400 253 18225.52 98.62 52889.43 88888.00 2006-09-10 06:11:13.900 253 18225.57 98.62 52889.46 88888.00 2006-09-10 06:11:14.400 253 18225.62 98.58 52889.58 88888.00 2006-09-10 06:11:14.900 253 18225.59 98.58 52889.55 88888.00 2006-09-10 06:11:15.400 253 18225.63 98.65 52889.55 88888.00 2006-09-10 06:11:15.900 253 18225.69 98.70 52889.55 88888.00 2006-09-10 06:11:16.400 253 18225.53 98.68 52889.37 88888.00 2006-09-10 06:11:16.900 253 18225.63 98.67 52889.43 88888.00 2006-09-10 06:11:17.400 253 18225.74 98.68 52889.55 88888.00 2006-09-10 06:11:17.900 253 18225.73 98.68 52889.70 88888.00 2006-09-10 06:11:18.400 253 18225.69 98.74 52889.71 88888.00 2006-09-10 06:11:18.900 253 18225.72 98.74 52889.64 88888.00 2006-09-10 06:11:19.400 253 18225.74 98.74 52889.55 88888.00 2006-09-10 06:11:19.900 253 18225.63 98.72 52889.60 88888.00 2006-09-10 06:11:20.400 253 18225.69 98.68 52889.58 88888.00 2006-09-10 06:11:20.900 253 18225.70 98.67 52889.53 88888.00 2006-09-10 06:11:21.400 253 18225.79 98.70 52889.47 88888.00 2006-09-10 06:11:21.900 253 18225.86 98.72 52889.59 88888.00 2006-09-10 06:11:22.400 253 18225.92 98.74 52889.49 88888.00 2006-09-10 06:11:22.900 253 18225.98 98.77 52889.55 88888.00 2006-09-10 06:11:23.400 253 18225.95 98.77 52889.60 88888.00 2006-09-10 06:11:23.900 253 18225.94 98.79 52889.70 88888.00 2006-09-10 06:11:24.400 253 18225.81 98.77 52889.62 88888.00 2006-09-10 06:11:24.900 253 18225.82 98.75 52889.61 88888.00 2006-09-10 06:11:25.400 253 18225.84 98.76 52889.50 88888.00 2006-09-10 06:11:25.900 253 18225.92 98.80 52889.44 88888.00 2006-09-10 06:11:26.400 253 18225.90 98.77 52889.43 88888.00 2006-09-10 06:11:26.900 253 18225.89 98.76 52889.41 88888.00 2006-09-10 06:11:27.400 253 18226.00 98.83 52889.53 88888.00 2006-09-10 06:11:27.900 253 18226.07 98.85 52889.58 88888.00 2006-09-10 06:11:28.400 253 18226.02 98.86 52889.43 88888.00 2006-09-10 06:11:28.900 253 18225.85 98.86 52889.44 88888.00 2006-09-10 06:11:29.400 253 18225.89 98.90 52889.58 88888.00 2006-09-10 06:11:29.900 253 18225.90 98.94 52889.52 88888.00 2006-09-10 06:11:30.400 253 18225.85 98.99 52889.49 88888.00 2006-09-10 06:11:30.900 253 18225.79 98.92 52889.61 88888.00 2006-09-10 06:11:31.400 253 18225.92 98.89 52889.59 88888.00 2006-09-10 06:11:31.900 253 18225.82 98.87 52889.47 88888.00 2006-09-10 06:11:32.400 253 18225.78 98.90 52889.51 88888.00 2006-09-10 06:11:32.900 253 18225.82 98.92 52889.41 88888.00 2006-09-10 06:11:33.400 253 18225.85 98.94 52889.44 88888.00 2006-09-10 06:11:33.900 253 18225.82 98.97 52889.66 88888.00 2006-09-10 06:11:34.400 253 18225.87 98.96 52889.68 88888.00 2006-09-10 06:11:34.900 253 18225.92 98.90 52889.68 88888.00 2006-09-10 06:11:35.400 253 18225.81 98.88 52889.64 88888.00 2006-09-10 06:11:35.900 253 18225.87 98.86 52889.70 88888.00 2006-09-10 06:11:36.400 253 18225.80 98.88 52889.62 88888.00 2006-09-10 06:11:36.900 253 18225.67 98.90 52889.55 88888.00 2006-09-10 06:11:37.400 253 18225.70 98.87 52889.49 88888.00 2006-09-10 06:11:37.900 253 18225.78 98.84 52889.48 88888.00 2006-09-10 06:11:38.400 253 18225.75 98.96 52889.49 88888.00 2006-09-10 06:11:38.900 253 18225.74 98.95 52889.51 88888.00 2006-09-10 06:11:39.400 253 18225.73 98.95 52889.43 88888.00 2006-09-10 06:11:39.900 253 18225.78 98.95 52889.37 88888.00 2006-09-10 06:11:40.400 253 18225.80 98.91 52889.56 88888.00 2006-09-10 06:11:40.900 253 18225.86 98.99 52889.56 88888.00 2006-09-10 06:11:41.400 253 18225.76 98.99 52889.40 88888.00 2006-09-10 06:11:41.900 253 18225.79 98.95 52889.43 88888.00 2006-09-10 06:11:42.400 253 18225.78 99.00 52889.58 88888.00 2006-09-10 06:11:42.900 253 18225.83 99.07 52889.59 88888.00 2006-09-10 06:11:43.400 253 18225.85 99.12 52889.73 88888.00 2006-09-10 06:11:43.900 253 18225.70 99.07 52889.74 88888.00 2006-09-10 06:11:44.400 253 18225.75 99.02 52889.86 88888.00 2006-09-10 06:11:44.900 253 18225.79 98.90 52889.81 88888.00 2006-09-10 06:11:45.400 253 18225.87 98.91 52889.58 88888.00 2006-09-10 06:11:45.900 253 18225.85 98.90 52889.46 88888.00 2006-09-10 06:11:46.400 253 18225.86 98.89 52889.58 88888.00 2006-09-10 06:11:46.900 253 18225.87 98.91 52889.72 88888.00 2006-09-10 06:11:47.400 253 18225.91 98.89 52889.79 88888.00 2006-09-10 06:11:47.900 253 18225.94 98.90 52889.63 88888.00 2006-09-10 06:11:48.400 253 18225.87 98.94 52889.68 88888.00 2006-09-10 06:11:48.900 253 18225.84 98.88 52889.65 88888.00 2006-09-10 06:11:49.400 253 18225.84 98.90 52889.73 88888.00 2006-09-10 06:11:49.900 253 18225.87 98.99 52889.63 88888.00 2006-09-10 06:11:50.400 253 18225.84 99.05 52889.63 88888.00 2006-09-10 06:11:50.900 253 18225.73 98.98 52889.72 88888.00 2006-09-10 06:11:51.400 253 18225.81 98.94 52889.68 88888.00 2006-09-10 06:11:51.900 253 18225.90 98.83 52889.64 88888.00 2006-09-10 06:11:52.400 253 18225.85 98.88 52889.60 88888.00 2006-09-10 06:11:52.900 253 18225.80 98.90 52889.64 88888.00 2006-09-10 06:11:53.400 253 18225.85 98.89 52889.75 88888.00 2006-09-10 06:11:53.900 253 18225.94 98.94 52889.78 88888.00 2006-09-10 06:11:54.400 253 18225.95 98.92 52889.67 88888.00 2006-09-10 06:11:54.900 253 18225.91 98.98 52889.71 88888.00 2006-09-10 06:11:55.400 253 18225.91 98.98 52889.73 88888.00 2006-09-10 06:11:55.900 253 18225.93 98.96 52889.64 88888.00 2006-09-10 06:11:56.400 253 18225.93 98.88 52889.64 88888.00 2006-09-10 06:11:56.900 253 18225.92 98.88 52889.72 88888.00 2006-09-10 06:11:57.400 253 18225.84 98.96 52889.73 88888.00 2006-09-10 06:11:57.900 253 18225.68 98.94 52889.71 88888.00 2006-09-10 06:11:58.400 253 18225.73 98.97 52889.74 88888.00 2006-09-10 06:11:58.900 253 18225.82 98.95 52889.77 88888.00 2006-09-10 06:11:59.400 253 18225.92 98.99 52889.77 88888.00 2006-09-10 06:11:59.900 253 18225.95 98.96 52889.75 88888.00 2006-09-10 06:12:00.400 253 18225.95 99.02 52889.70 88888.00 2006-09-10 06:12:00.900 253 18226.05 99.01 52889.74 88888.00 2006-09-10 06:12:01.400 253 18226.11 99.02 52889.72 88888.00 2006-09-10 06:12:01.900 253 18226.12 99.02 52889.67 88888.00 2006-09-10 06:12:02.400 253 18226.09 99.07 52889.76 88888.00 2006-09-10 06:12:02.900 253 18226.02 98.96 52889.66 88888.00 2006-09-10 06:12:03.400 253 18226.09 98.92 52889.53 88888.00 2006-09-10 06:12:03.900 253 18226.03 98.90 52889.67 88888.00 2006-09-10 06:12:04.400 253 18226.17 98.88 52889.66 88888.00 2006-09-10 06:12:04.900 253 18226.15 98.85 52889.63 88888.00 2006-09-10 06:12:05.400 253 18226.06 98.83 52889.56 88888.00 2006-09-10 06:12:05.900 253 18225.94 98.87 52889.58 88888.00 2006-09-10 06:12:06.400 253 18225.89 98.98 52889.61 88888.00 2006-09-10 06:12:06.900 253 18226.01 99.01 52889.47 88888.00 2006-09-10 06:12:07.400 253 18225.96 99.01 52889.40 88888.00 2006-09-10 06:12:07.900 253 18225.92 98.87 52889.59 88888.00 2006-09-10 06:12:08.400 253 18225.86 98.84 52889.71 88888.00 2006-09-10 06:12:08.900 253 18225.85 98.86 52889.73 88888.00 2006-09-10 06:12:09.400 253 18225.84 98.92 52889.81 88888.00 2006-09-10 06:12:09.900 253 18225.90 98.84 52889.78 88888.00 2006-09-10 06:12:10.400 253 18225.81 98.86 52889.68 88888.00 2006-09-10 06:12:10.900 253 18225.82 98.92 52889.62 88888.00 2006-09-10 06:12:11.400 253 18225.73 98.92 52889.62 88888.00 2006-09-10 06:12:11.900 253 18225.72 98.89 52889.67 88888.00 2006-09-10 06:12:12.400 253 18225.70 98.86 52889.77 88888.00 2006-09-10 06:12:12.900 253 18225.71 98.90 52889.77 88888.00 2006-09-10 06:12:13.400 253 18225.80 98.89 52889.79 88888.00 2006-09-10 06:12:13.900 253 18225.75 98.98 52889.63 88888.00 2006-09-10 06:12:14.400 253 18225.76 98.94 52889.53 88888.00 2006-09-10 06:12:14.900 253 18225.71 98.91 52889.46 88888.00 2006-09-10 06:12:15.400 253 18225.73 98.88 52889.46 88888.00 2006-09-10 06:12:15.900 253 18225.64 98.84 52889.47 88888.00 2006-09-10 06:12:16.400 253 18225.49 98.90 52889.43 88888.00 2006-09-10 06:12:16.900 253 18225.49 98.94 52889.47 88888.00 2006-09-10 06:12:17.400 253 18225.67 98.89 52889.54 88888.00 2006-09-10 06:12:17.900 253 18225.71 98.84 52889.56 88888.00 2006-09-10 06:12:18.400 253 18225.81 98.79 52889.61 88888.00 2006-09-10 06:12:18.900 253 18225.92 98.91 52889.64 88888.00 2006-09-10 06:12:19.400 253 18225.86 98.94 52889.79 88888.00 2006-09-10 06:12:19.900 253 18225.73 98.98 52889.75 88888.00 2006-09-10 06:12:20.400 253 18225.78 98.98 52889.73 88888.00 2006-09-10 06:12:20.900 253 18225.78 99.01 52889.55 88888.00 2006-09-10 06:12:21.400 253 18225.65 98.98 52889.62 88888.00 2006-09-10 06:12:21.900 253 18225.70 98.89 52889.73 88888.00 2006-09-10 06:12:22.400 253 18225.68 98.88 52889.71 88888.00 2006-09-10 06:12:22.900 253 18225.69 98.88 52889.73 88888.00 2006-09-10 06:12:23.400 253 18225.69 98.95 52889.71 88888.00 2006-09-10 06:12:23.900 253 18225.70 98.96 52889.68 88888.00 2006-09-10 06:12:24.400 253 18225.72 98.95 52889.77 88888.00 2006-09-10 06:12:24.900 253 18225.72 98.94 52889.71 88888.00 2006-09-10 06:12:25.400 253 18225.65 98.87 52889.75 88888.00 2006-09-10 06:12:25.900 253 18225.69 98.85 52889.87 88888.00 2006-09-10 06:12:26.400 253 18225.64 98.94 52889.75 88888.00 2006-09-10 06:12:26.900 253 18225.68 99.03 52889.68 88888.00 2006-09-10 06:12:27.400 253 18225.69 98.91 52889.76 88888.00 2006-09-10 06:12:27.900 253 18225.60 98.88 52889.65 88888.00 2006-09-10 06:12:28.400 253 18225.69 98.86 52889.67 88888.00 2006-09-10 06:12:28.900 253 18225.59 98.85 52889.75 88888.00 2006-09-10 06:12:29.400 253 18225.53 98.90 52889.79 88888.00 2006-09-10 06:12:29.900 253 18225.64 98.99 52889.82 88888.00 2006-09-10 06:12:30.400 253 18225.70 99.00 52889.77 88888.00 2006-09-10 06:12:30.900 253 18225.70 98.90 52889.68 88888.00 2006-09-10 06:12:31.400 253 18225.73 98.88 52889.67 88888.00 2006-09-10 06:12:31.900 253 18225.70 98.90 52889.72 88888.00 2006-09-10 06:12:32.400 253 18225.75 98.88 52889.74 88888.00 2006-09-10 06:12:32.900 253 18225.71 98.80 52889.81 88888.00 2006-09-10 06:12:33.400 253 18225.70 98.83 52889.81 88888.00 2006-09-10 06:12:33.900 253 18225.64 98.82 52889.74 88888.00 2006-09-10 06:12:34.400 253 18225.64 98.81 52889.81 88888.00 2006-09-10 06:12:34.900 253 18225.71 98.81 52889.71 88888.00 2006-09-10 06:12:35.400 253 18225.74 98.79 52889.66 88888.00 2006-09-10 06:12:35.900 253 18225.76 98.80 52889.65 88888.00 2006-09-10 06:12:36.400 253 18225.68 98.83 52889.72 88888.00 2006-09-10 06:12:36.900 253 18225.68 98.87 52889.64 88888.00 2006-09-10 06:12:37.400 253 18225.60 98.94 52889.59 88888.00 2006-09-10 06:12:37.900 253 18225.55 98.90 52889.65 88888.00 2006-09-10 06:12:38.400 253 18225.58 98.89 52889.65 88888.00 2006-09-10 06:12:38.900 253 18225.61 98.89 52889.71 88888.00 2006-09-10 06:12:39.400 253 18225.60 98.86 52889.73 88888.00 2006-09-10 06:12:39.900 253 18225.60 98.88 52889.77 88888.00 2006-09-10 06:12:40.400 253 18225.55 98.99 52889.66 88888.00 2006-09-10 06:12:40.900 253 18225.64 98.88 52889.68 88888.00 2006-09-10 06:12:41.400 253 18225.59 98.79 52889.58 88888.00 2006-09-10 06:12:41.900 253 18225.72 98.70 52889.56 88888.00 2006-09-10 06:12:42.400 253 18225.62 98.70 52889.65 88888.00 2006-09-10 06:12:42.900 253 18225.63 98.69 52889.74 88888.00 2006-09-10 06:12:43.400 253 18225.75 98.72 52889.85 88888.00 2006-09-10 06:12:43.900 253 18225.73 98.76 52889.79 88888.00 2006-09-10 06:12:44.400 253 18225.67 98.71 52889.66 88888.00 2006-09-10 06:12:44.900 253 18225.60 98.80 52889.66 88888.00 2006-09-10 06:12:45.400 253 18225.52 98.84 52889.63 88888.00 2006-09-10 06:12:45.900 253 18225.41 98.87 52889.72 88888.00 2006-09-10 06:12:46.400 253 18225.49 98.89 52889.70 88888.00 2006-09-10 06:12:46.900 253 18225.51 98.89 52889.72 88888.00 2006-09-10 06:12:47.400 253 18225.52 98.86 52889.77 88888.00 2006-09-10 06:12:47.900 253 18225.47 98.92 52889.88 88888.00 2006-09-10 06:12:48.400 253 18225.53 98.96 52889.83 88888.00 2006-09-10 06:12:48.900 253 18225.49 98.97 52889.63 88888.00 2006-09-10 06:12:49.400 253 18225.51 98.94 52889.63 88888.00 2006-09-10 06:12:49.900 253 18225.51 98.82 52889.73 88888.00 2006-09-10 06:12:50.400 253 18225.51 98.85 52889.79 88888.00 2006-09-10 06:12:50.900 253 18225.53 98.89 52889.70 88888.00 2006-09-10 06:12:51.400 253 18225.60 98.95 52889.86 88888.00 2006-09-10 06:12:51.900 253 18225.60 98.99 52889.86 88888.00 2006-09-10 06:12:52.400 253 18225.58 98.90 52889.85 88888.00 2006-09-10 06:12:52.900 253 18225.60 98.85 52889.70 88888.00 2006-09-10 06:12:53.400 253 18225.53 98.84 52889.75 88888.00 2006-09-10 06:12:53.900 253 18225.42 98.85 52889.72 88888.00 2006-09-10 06:12:54.400 253 18225.44 98.81 52889.70 88888.00 2006-09-10 06:12:54.900 253 18225.46 98.86 52889.73 88888.00 2006-09-10 06:12:55.400 253 18225.53 98.89 52889.83 88888.00 2006-09-10 06:12:55.900 253 18225.63 98.84 52890.04 88888.00 2006-09-10 06:12:56.400 253 18225.65 98.84 52890.00 88888.00 2006-09-10 06:12:56.900 253 18225.63 98.85 52889.99 88888.00 2006-09-10 06:12:57.400 253 18225.64 98.79 52890.02 88888.00 2006-09-10 06:12:57.900 253 18225.58 98.78 52890.11 88888.00 2006-09-10 06:12:58.400 253 18225.48 98.76 52890.18 88888.00 2006-09-10 06:12:58.900 253 18225.53 98.82 52890.17 88888.00 2006-09-10 06:12:59.400 253 18225.62 98.79 52890.08 88888.00 2006-09-10 06:12:59.900 253 18225.52 98.78 52890.11 88888.00 2006-09-10 06:13:00.400 253 18225.55 98.81 52890.12 88888.00 2006-09-10 06:13:00.900 253 18225.63 98.78 52889.99 88888.00 2006-09-10 06:13:01.400 253 18225.65 98.77 52889.99 88888.00 2006-09-10 06:13:01.900 253 18225.55 98.80 52890.01 88888.00 2006-09-10 06:13:02.400 253 18225.57 98.80 52890.04 88888.00 2006-09-10 06:13:02.900 253 18225.65 98.78 52889.99 88888.00 2006-09-10 06:13:03.400 253 18225.69 98.77 52889.94 88888.00 2006-09-10 06:13:03.900 253 18225.63 98.83 52889.98 88888.00 2006-09-10 06:13:04.400 253 18225.62 98.83 52890.01 88888.00 2006-09-10 06:13:04.900 253 18225.51 98.87 52889.98 88888.00 2006-09-10 06:13:05.400 253 18225.50 98.96 52889.84 88888.00 2006-09-10 06:13:05.900 253 18225.53 98.96 52889.84 88888.00 2006-09-10 06:13:06.400 253 18225.54 98.85 52889.97 88888.00 2006-09-10 06:13:06.900 253 18225.59 98.87 52889.95 88888.00 2006-09-10 06:13:07.400 253 18225.63 98.78 52889.95 88888.00 2006-09-10 06:13:07.900 253 18225.59 98.72 52890.01 88888.00 2006-09-10 06:13:08.397 253 18225.55 98.72 52890.05 88888.00 2006-09-10 06:13:08.907 253 18225.67 98.74 52889.91 88888.00 2006-09-10 06:13:09.407 253 18225.62 98.83 52889.95 88888.00 2006-09-10 06:13:09.907 253 18225.52 98.78 52889.94 88888.00 2006-09-10 06:13:10.407 253 18225.57 98.77 52890.01 88888.00 2006-09-10 06:13:10.907 253 18225.73 98.77 52889.99 88888.00 2006-09-10 06:13:11.407 253 18225.65 98.75 52889.96 88888.00 2006-09-10 06:13:11.907 253 18225.60 98.76 52889.85 88888.00 2006-09-10 06:13:12.407 253 18225.64 98.77 52889.84 88888.00 2006-09-10 06:13:12.907 253 18225.59 98.79 52889.86 88888.00 2006-09-10 06:13:13.407 253 18225.58 98.85 52889.81 88888.00 2006-09-10 06:13:13.907 253 18225.58 98.81 52889.81 88888.00 2006-09-10 06:13:14.407 253 18225.51 98.82 52889.87 88888.00 2006-09-10 06:13:14.907 253 18225.51 98.76 52889.97 88888.00 2006-09-10 06:13:15.407 253 18225.62 98.78 52890.05 88888.00 2006-09-10 06:13:15.907 253 18225.58 98.74 52889.99 88888.00 2006-09-10 06:13:16.407 253 18225.53 98.71 52890.10 88888.00 2006-09-10 06:13:16.907 253 18225.61 98.74 52890.12 88888.00 2006-09-10 06:13:17.407 253 18225.62 98.79 52890.06 88888.00 2006-09-10 06:13:17.907 253 18225.58 98.82 52889.97 88888.00 2006-09-10 06:13:18.407 253 18225.68 98.78 52889.94 88888.00 2006-09-10 06:13:18.907 253 18225.84 98.76 52889.96 88888.00 2006-09-10 06:13:19.407 253 18225.85 98.73 52889.99 88888.00 2006-09-10 06:13:19.907 253 18225.90 98.73 52889.98 88888.00 2006-09-10 06:13:20.407 253 18225.75 98.70 52889.85 88888.00 2006-09-10 06:13:20.907 253 18225.65 98.67 52889.85 88888.00 2006-09-10 06:13:21.407 253 18225.69 98.69 52889.82 88888.00 2006-09-10 06:13:21.907 253 18225.68 98.68 52889.83 88888.00 2006-09-10 06:13:22.407 253 18225.69 98.74 52889.87 88888.00 2006-09-10 06:13:22.907 253 18225.58 98.73 52889.83 88888.00 2006-09-10 06:13:23.407 253 18225.51 98.69 52889.71 88888.00 2006-09-10 06:13:23.907 253 18225.49 98.70 52889.77 88888.00 2006-09-10 06:13:24.407 253 18225.69 98.65 52889.68 88888.00 2006-09-10 06:13:24.907 253 18225.78 98.61 52889.59 88888.00 2006-09-10 06:13:25.407 253 18225.70 98.64 52889.53 88888.00 2006-09-10 06:13:25.907 253 18225.68 98.62 52889.68 88888.00 2006-09-10 06:13:26.407 253 18225.74 98.54 52889.78 88888.00 2006-09-10 06:13:26.907 253 18225.79 98.58 52889.76 88888.00 2006-09-10 06:13:27.407 253 18225.72 98.66 52889.82 88888.00 2006-09-10 06:13:27.907 253 18225.70 98.72 52889.76 88888.00 2006-09-10 06:13:28.407 253 18225.70 98.68 52889.68 88888.00 2006-09-10 06:13:28.907 253 18225.68 98.57 52889.72 88888.00 2006-09-10 06:13:29.407 253 18225.82 98.54 52889.68 88888.00 2006-09-10 06:13:29.907 253 18225.84 98.57 52889.63 88888.00 2006-09-10 06:13:30.407 253 18225.80 98.67 52889.71 88888.00 2006-09-10 06:13:30.907 253 18225.84 98.67 52889.71 88888.00 2006-09-10 06:13:31.407 253 18225.72 98.74 52889.71 88888.00 2006-09-10 06:13:31.907 253 18225.80 98.79 52889.70 88888.00 2006-09-10 06:13:32.407 253 18225.74 98.80 52889.61 88888.00 2006-09-10 06:13:32.907 253 18225.62 98.75 52889.71 88888.00 2006-09-10 06:13:33.407 253 18225.67 98.68 52889.94 88888.00 2006-09-10 06:13:33.907 253 18225.62 98.66 52889.83 88888.00 2006-09-10 06:13:34.407 253 18225.60 98.73 52889.87 88888.00 2006-09-10 06:13:34.907 253 18225.62 98.66 52889.71 88888.00 2006-09-10 06:13:35.407 253 18225.61 98.64 52889.68 88888.00 2006-09-10 06:13:35.907 253 18225.61 98.62 52889.75 88888.00 2006-09-10 06:13:36.407 253 18225.64 98.68 52889.71 88888.00 2006-09-10 06:13:36.907 253 18225.63 98.77 52889.56 88888.00 2006-09-10 06:13:37.407 253 18225.63 98.71 52889.62 88888.00 2006-09-10 06:13:37.907 253 18225.69 98.65 52889.64 88888.00 2006-09-10 06:13:38.407 253 18225.62 98.70 52889.62 88888.00 2006-09-10 06:13:38.907 253 18225.62 98.64 52889.63 88888.00 2006-09-10 06:13:39.407 253 18225.62 98.58 52889.67 88888.00 2006-09-10 06:13:39.907 253 18225.67 98.62 52889.64 88888.00 2006-09-10 06:13:40.407 253 18225.73 98.65 52889.71 88888.00 2006-09-10 06:13:40.907 253 18225.78 98.68 52889.87 88888.00 2006-09-10 06:13:41.407 253 18225.74 98.66 52889.90 88888.00 2006-09-10 06:13:41.907 253 18225.69 98.67 52889.78 88888.00 2006-09-10 06:13:42.407 253 18225.71 98.67 52889.71 88888.00 2006-09-10 06:13:42.907 253 18225.63 98.73 52889.70 88888.00 2006-09-10 06:13:43.407 253 18225.71 98.67 52889.66 88888.00 2006-09-10 06:13:43.907 253 18225.72 98.70 52889.83 88888.00 2006-09-10 06:13:44.407 253 18225.71 98.74 52890.00 88888.00 2006-09-10 06:13:44.907 253 18225.74 98.67 52889.98 88888.00 2006-09-10 06:13:45.407 253 18225.75 98.65 52889.89 88888.00 2006-09-10 06:13:45.907 253 18225.86 98.71 52889.81 88888.00 2006-09-10 06:13:46.407 253 18225.81 98.73 52889.87 88888.00 2006-09-10 06:13:46.907 253 18225.86 98.69 52889.90 88888.00 2006-09-10 06:13:47.407 253 18225.85 98.59 52889.96 88888.00 2006-09-10 06:13:47.907 253 18225.79 98.63 52889.93 88888.00 2006-09-10 06:13:48.407 253 18225.86 98.68 52889.95 88888.00 2006-09-10 06:13:48.907 253 18225.94 98.64 52889.75 88888.00 2006-09-10 06:13:49.407 253 18225.96 98.63 52889.76 88888.00 2006-09-10 06:13:49.907 253 18225.87 98.65 52889.77 88888.00 2006-09-10 06:13:50.407 253 18225.76 98.65 52889.74 88888.00 2006-09-10 06:13:50.907 253 18225.73 98.64 52889.75 88888.00 2006-09-10 06:13:51.407 253 18225.71 98.64 52889.84 88888.00 2006-09-10 06:13:51.907 253 18225.84 98.54 52889.96 88888.00 2006-09-10 06:13:52.407 253 18225.85 98.56 52890.04 88888.00 2006-09-10 06:13:52.907 253 18225.97 98.58 52889.97 88888.00 2006-09-10 06:13:53.407 253 18225.84 98.63 52889.91 88888.00 2006-09-10 06:13:53.907 253 18225.71 98.63 52889.91 88888.00 2006-09-10 06:13:54.407 253 18225.78 98.59 52889.85 88888.00 2006-09-10 06:13:54.907 253 18225.86 98.62 52889.73 88888.00 2006-09-10 06:13:55.407 253 18225.90 98.56 52889.91 88888.00 2006-09-10 06:13:55.907 253 18225.80 98.53 52890.02 88888.00 2006-09-10 06:13:56.407 253 18225.67 98.57 52890.07 88888.00 2006-09-10 06:13:56.907 253 18225.58 98.57 52890.06 88888.00 2006-09-10 06:13:57.407 253 18225.68 98.64 52889.93 88888.00 2006-09-10 06:13:57.907 253 18225.61 98.61 52889.99 88888.00 2006-09-10 06:13:58.407 253 18225.52 98.55 52889.94 88888.00 2006-09-10 06:13:58.907 253 18225.51 98.61 52889.98 88888.00 2006-09-10 06:13:59.407 253 18225.62 98.57 52890.01 88888.00 2006-09-10 06:13:59.907 253 18225.71 98.56 52889.86 88888.00 2006-09-10 06:14:00.407 253 18225.62 98.50 52889.91 88888.00 2006-09-10 06:14:00.907 253 18225.73 98.51 52889.96 88888.00 2006-09-10 06:14:01.407 253 18225.62 98.57 52889.86 88888.00 2006-09-10 06:14:01.907 253 18225.47 98.57 52889.82 88888.00 2006-09-10 06:14:02.407 253 18225.49 98.53 52889.78 88888.00 2006-09-10 06:14:02.907 253 18225.46 98.55 52889.87 88888.00 2006-09-10 06:14:03.407 253 18225.57 98.61 52889.89 88888.00 2006-09-10 06:14:03.907 253 18225.59 98.57 52889.96 88888.00 2006-09-10 06:14:04.407 253 18225.55 98.52 52889.98 88888.00 2006-09-10 06:14:04.907 253 18225.54 98.53 52889.98 88888.00 2006-09-10 06:14:05.407 253 18225.50 98.59 52890.10 88888.00 2006-09-10 06:14:05.907 253 18225.60 98.57 52889.98 88888.00 2006-09-10 06:14:06.407 253 18225.49 98.55 52889.98 88888.00 2006-09-10 06:14:06.907 253 18225.53 98.54 52890.08 88888.00 2006-09-10 06:14:07.407 253 18225.51 98.51 52890.07 88888.00 2006-09-10 06:14:07.907 253 18225.58 98.48 52889.97 88888.00 2006-09-10 06:14:08.407 253 18225.53 98.55 52889.98 88888.00 2006-09-10 06:14:08.907 253 18225.67 98.62 52889.84 88888.00 2006-09-10 06:14:09.407 253 18225.67 98.64 52889.78 88888.00 2006-09-10 06:14:09.907 253 18225.58 98.59 52889.78 88888.00 2006-09-10 06:14:10.407 253 18225.51 98.57 52889.72 88888.00 2006-09-10 06:14:10.907 253 18225.44 98.49 52889.72 88888.00 2006-09-10 06:14:11.407 253 18225.41 98.46 52889.73 88888.00 2006-09-10 06:14:11.907 253 18225.42 98.40 52889.82 88888.00 2006-09-10 06:14:12.407 253 18225.40 98.41 52889.93 88888.00 2006-09-10 06:14:12.907 253 18225.37 98.44 52889.91 88888.00 2006-09-10 06:14:13.407 253 18225.31 98.44 52889.95 88888.00 2006-09-10 06:14:13.907 253 18225.39 98.41 52889.98 88888.00 2006-09-10 06:14:14.407 253 18225.30 98.44 52890.04 88888.00 2006-09-10 06:14:14.907 253 18225.27 98.45 52890.09 88888.00 2006-09-10 06:14:15.407 253 18225.20 98.48 52890.07 88888.00 2006-09-10 06:14:15.907 253 18225.31 98.52 52890.09 88888.00 2006-09-10 06:14:16.407 253 18225.29 98.57 52890.09 88888.00 2006-09-10 06:14:16.907 253 18225.28 98.58 52890.08 88888.00 2006-09-10 06:14:17.407 253 18225.25 98.58 52889.97 88888.00 2006-09-10 06:14:17.907 253 18225.19 98.57 52890.02 88888.00 2006-09-10 06:14:18.407 253 18225.24 98.56 52889.89 88888.00 2006-09-10 06:14:18.907 253 18225.29 98.58 52889.95 88888.00 2006-09-10 06:14:19.407 253 18225.19 98.54 52889.99 88888.00 2006-09-10 06:14:19.907 253 18225.18 98.55 52889.98 88888.00 2006-09-10 06:14:20.407 253 18225.29 98.56 52889.94 88888.00 2006-09-10 06:14:20.907 253 18225.38 98.73 52889.96 88888.00 2006-09-10 06:14:21.407 253 18225.37 98.80 52889.94 88888.00 2006-09-10 06:14:21.907 253 18225.33 98.79 52889.89 88888.00 2006-09-10 06:14:22.407 253 18225.37 98.86 52889.78 88888.00 2006-09-10 06:14:22.907 253 18225.39 98.83 52889.77 88888.00 2006-09-10 06:14:23.407 253 18225.29 98.82 52889.79 88888.00 2006-09-10 06:14:23.907 253 18225.28 98.84 52889.81 88888.00 2006-09-10 06:14:24.407 253 18225.38 98.94 52889.91 88888.00 2006-09-10 06:14:24.907 253 18225.26 98.87 52890.09 88888.00 2006-09-10 06:14:25.407 253 18225.24 98.88 52890.14 88888.00 2006-09-10 06:14:25.907 253 18225.33 98.83 52890.08 88888.00 2006-09-10 06:14:26.407 253 18225.30 98.81 52889.94 88888.00 2006-09-10 06:14:26.907 253 18225.39 98.85 52889.88 88888.00 2006-09-10 06:14:27.407 253 18225.49 98.89 52889.81 88888.00 2006-09-10 06:14:27.907 253 18225.54 98.84 52889.71 88888.00 2006-09-10 06:14:28.407 253 18225.57 98.78 52889.77 88888.00 2006-09-10 06:14:28.907 253 18225.51 98.79 52889.90 88888.00 2006-09-10 06:14:29.407 253 18225.47 98.82 52890.02 88888.00 2006-09-10 06:14:29.907 253 18225.42 98.95 52890.06 88888.00 2006-09-10 06:14:30.407 253 18225.53 98.96 52889.98 88888.00 2006-09-10 06:14:30.907 253 18225.54 98.87 52889.89 88888.00 2006-09-10 06:14:31.407 253 18225.43 98.85 52889.87 88888.00 2006-09-10 06:14:31.907 253 18225.42 98.94 52889.88 88888.00 2006-09-10 06:14:32.407 253 18225.55 98.94 52889.90 88888.00 2006-09-10 06:14:32.907 253 18225.69 98.77 52889.88 88888.00 2006-09-10 06:14:33.407 253 18225.53 98.69 52889.93 88888.00 2006-09-10 06:14:33.907 253 18225.54 98.68 52890.04 88888.00 2006-09-10 06:14:34.407 253 18225.48 98.66 52889.97 88888.00 2006-09-10 06:14:34.907 253 18225.44 98.72 52890.06 88888.00 2006-09-10 06:14:35.407 253 18225.47 98.78 52890.17 88888.00 2006-09-10 06:14:35.907 253 18225.61 98.76 52890.18 88888.00 2006-09-10 06:14:36.407 253 18225.64 98.71 52890.13 88888.00 2006-09-10 06:14:36.907 253 18225.68 98.75 52890.02 88888.00 2006-09-10 06:14:37.407 253 18225.69 98.77 52890.04 88888.00 2006-09-10 06:14:37.907 253 18225.63 98.75 52890.12 88888.00 2006-09-10 06:14:38.407 253 18225.55 98.69 52890.12 88888.00 2006-09-10 06:14:38.907 253 18225.51 98.56 52890.13 88888.00 2006-09-10 06:14:39.407 253 18225.50 98.65 52890.20 88888.00 2006-09-10 06:14:39.907 253 18225.48 98.68 52890.02 88888.00 2006-09-10 06:14:40.407 253 18225.42 98.69 52889.96 88888.00 2006-09-10 06:14:40.907 253 18225.38 98.73 52889.97 88888.00 2006-09-10 06:14:41.407 253 18225.40 98.75 52890.05 88888.00 2006-09-10 06:14:41.907 253 18225.51 98.74 52890.01 88888.00 2006-09-10 06:14:42.407 253 18225.50 98.71 52889.94 88888.00 2006-09-10 06:14:42.907 253 18225.53 98.68 52889.95 88888.00 2006-09-10 06:14:43.407 253 18225.81 98.75 52889.97 88888.00 2006-09-10 06:14:43.907 253 18225.78 98.77 52889.97 88888.00 2006-09-10 06:14:44.407 253 18225.79 98.70 52889.94 88888.00 2006-09-10 06:14:44.907 253 18225.80 98.62 52889.76 88888.00 2006-09-10 06:14:45.407 253 18225.82 98.61 52889.77 88888.00 2006-09-10 06:14:45.907 253 18225.55 98.67 52889.72 88888.00 2006-09-10 06:14:46.407 253 18225.39 98.57 52889.73 88888.00 2006-09-10 06:14:46.907 253 18225.52 98.53 52889.79 88888.00 2006-09-10 06:14:47.407 253 18225.46 98.51 52889.81 88888.00 2006-09-10 06:14:47.907 253 18225.43 98.54 52889.79 88888.00 2006-09-10 06:14:48.407 253 18225.37 98.53 52889.72 88888.00 2006-09-10 06:14:48.907 253 18225.27 98.57 52889.87 88888.00 2006-09-10 06:14:49.407 253 18225.19 98.65 52889.83 88888.00 2006-09-10 06:14:49.907 253 18225.25 98.66 52889.72 88888.00 2006-09-10 06:14:50.407 253 18225.19 98.71 52889.76 88888.00 2006-09-10 06:14:50.907 253 18225.17 98.68 52889.76 88888.00 2006-09-10 06:14:51.407 253 18225.25 98.59 52889.79 88888.00 2006-09-10 06:14:51.907 253 18225.38 98.61 52889.74 88888.00 2006-09-10 06:14:52.407 253 18225.39 98.54 52889.74 88888.00 2006-09-10 06:14:52.907 253 18225.40 98.54 52889.78 88888.00 2006-09-10 06:14:53.407 253 18225.47 98.48 52889.86 88888.00 2006-09-10 06:14:53.907 253 18225.41 98.41 52889.81 88888.00 2006-09-10 06:14:54.407 253 18225.39 98.51 52889.65 88888.00 2006-09-10 06:14:54.907 253 18225.37 98.59 52889.53 88888.00 2006-09-10 06:14:55.407 253 18225.33 98.48 52889.66 88888.00 2006-09-10 06:14:55.907 253 18225.33 98.46 52889.86 88888.00 2006-09-10 06:14:56.407 253 18225.24 98.54 52889.81 88888.00 2006-09-10 06:14:56.907 253 18225.26 98.52 52889.89 88888.00 2006-09-10 06:14:57.407 253 18225.40 98.57 52890.07 88888.00 2006-09-10 06:14:57.907 253 18225.52 98.69 52889.99 88888.00 2006-09-10 06:14:58.407 253 18225.52 98.70 52889.91 88888.00 2006-09-10 06:14:58.907 253 18225.51 98.68 52889.98 88888.00 2006-09-10 06:14:59.407 253 18225.47 98.66 52890.07 88888.00 2006-09-10 06:14:59.907 253 18225.39 98.62 52890.08 88888.00 2006-09-10 06:15:00.407 253 18225.50 98.71 52890.08 88888.00 2006-09-10 06:15:00.907 253 18225.46 98.78 52890.02 88888.00 2006-09-10 06:15:01.407 253 18225.39 98.75 52889.99 88888.00 2006-09-10 06:15:01.907 253 18225.38 98.74 52889.97 88888.00 2006-09-10 06:15:02.407 253 18225.37 98.74 52889.87 88888.00 2006-09-10 06:15:02.907 253 18225.36 98.70 52889.88 88888.00 2006-09-10 06:15:03.407 253 18225.33 98.70 52889.98 88888.00 2006-09-10 06:15:03.907 253 18225.36 98.68 52889.87 88888.00 2006-09-10 06:15:04.407 253 18225.37 98.70 52889.90 88888.00 2006-09-10 06:15:04.907 253 18225.36 98.69 52889.94 88888.00 2006-09-10 06:15:05.407 253 18225.47 98.66 52889.99 88888.00 2006-09-10 06:15:05.907 253 18225.47 98.75 52889.86 88888.00 2006-09-10 06:15:06.407 253 18225.52 98.80 52889.82 88888.00 2006-09-10 06:15:06.907 253 18225.53 98.78 52889.87 88888.00 2006-09-10 06:15:07.407 253 18225.53 98.78 52889.99 88888.00 2006-09-10 06:15:07.907 253 18225.48 98.75 52890.00 88888.00 2006-09-10 06:15:08.407 253 18225.42 98.73 52889.99 88888.00 2006-09-10 06:15:08.907 253 18225.43 98.70 52889.99 88888.00 2006-09-10 06:15:09.407 253 18225.46 98.70 52889.96 88888.00 2006-09-10 06:15:09.907 253 18225.42 98.72 52889.90 88888.00 2006-09-10 06:15:10.407 253 18225.44 98.75 52889.74 88888.00 2006-09-10 06:15:10.907 253 18225.51 98.74 52889.78 88888.00 2006-09-10 06:15:11.407 253 18225.37 98.73 52889.97 88888.00 2006-09-10 06:15:11.907 253 18225.33 98.75 52890.01 88888.00 2006-09-10 06:15:12.407 253 18225.32 98.70 52890.06 88888.00 2006-09-10 06:15:12.907 253 18225.26 98.74 52890.05 88888.00 2006-09-10 06:15:13.407 253 18225.10 98.74 52889.97 88888.00 2006-09-10 06:15:13.907 253 18225.07 98.79 52889.81 88888.00 2006-09-10 06:15:14.407 253 18225.04 98.78 52889.93 88888.00 2006-09-10 06:15:14.907 253 18225.11 98.85 52890.00 88888.00 2006-09-10 06:15:15.407 253 18225.30 98.89 52889.98 88888.00 2006-09-10 06:15:15.907 253 18225.43 98.95 52890.04 88888.00 2006-09-10 06:15:16.407 253 18225.35 98.98 52890.02 88888.00 2006-09-10 06:15:16.907 253 18225.19 99.03 52889.87 88888.00 2006-09-10 06:15:17.407 253 18225.19 99.03 52889.93 88888.00 2006-09-10 06:15:17.907 253 18225.20 98.99 52889.95 88888.00 2006-09-10 06:15:18.407 253 18225.26 99.00 52890.01 88888.00 2006-09-10 06:15:18.907 253 18225.24 99.00 52889.98 88888.00 2006-09-10 06:15:19.407 253 18225.16 99.03 52889.86 88888.00 2006-09-10 06:15:19.907 253 18225.16 99.01 52889.79 88888.00 2006-09-10 06:15:20.407 253 18225.14 99.03 52889.84 88888.00 2006-09-10 06:15:20.907 253 18225.08 99.07 52889.90 88888.00 2006-09-10 06:15:21.407 253 18225.08 99.03 52889.87 88888.00 2006-09-10 06:15:21.907 253 18225.18 98.94 52889.84 88888.00 2006-09-10 06:15:22.407 253 18225.31 98.95 52889.75 88888.00 2006-09-10 06:15:22.907 253 18225.36 98.86 52889.82 88888.00 2006-09-10 06:15:23.407 253 18225.19 98.82 52889.87 88888.00 2006-09-10 06:15:23.907 253 18225.09 98.76 52889.78 88888.00 2006-09-10 06:15:24.407 253 18225.15 98.70 52889.76 88888.00 2006-09-10 06:15:24.907 253 18225.11 98.64 52889.76 88888.00 2006-09-10 06:15:25.407 253 18225.25 98.71 52889.72 88888.00 2006-09-10 06:15:25.907 253 18225.26 98.66 52889.83 88888.00 2006-09-10 06:15:26.407 253 18225.27 98.68 52889.95 88888.00 2006-09-10 06:15:26.907 253 18225.31 98.64 52890.00 88888.00 2006-09-10 06:15:27.407 253 18225.40 98.68 52889.98 88888.00 2006-09-10 06:15:27.907 253 18225.41 98.70 52889.96 88888.00 2006-09-10 06:15:28.407 253 18225.36 98.77 52890.04 88888.00 2006-09-10 06:15:28.907 253 18225.28 98.73 52889.99 88888.00 2006-09-10 06:15:29.407 253 18225.16 98.59 52889.83 88888.00 2006-09-10 06:15:29.907 253 18225.20 98.65 52889.97 88888.00 2006-09-10 06:15:30.407 253 18225.37 98.68 52889.97 88888.00 2006-09-10 06:15:30.907 253 18225.42 98.72 52889.88 88888.00 2006-09-10 06:15:31.407 253 18225.28 98.76 52889.87 88888.00 2006-09-10 06:15:31.907 253 18225.26 98.76 52889.94 88888.00 2006-09-10 06:15:32.407 253 18225.29 98.81 52889.98 88888.00 2006-09-10 06:15:32.907 253 18225.28 98.75 52890.02 88888.00 2006-09-10 06:15:33.407 253 18225.35 98.79 52889.88 88888.00 2006-09-10 06:15:33.907 253 18225.31 98.90 52889.87 88888.00 2006-09-10 06:15:34.407 253 18225.37 98.90 52889.87 88888.00 2006-09-10 06:15:34.907 253 18225.48 98.82 52889.97 88888.00 2006-09-10 06:15:35.407 253 18225.40 98.82 52890.04 88888.00 2006-09-10 06:15:35.907 253 18225.39 98.79 52890.02 88888.00 2006-09-10 06:15:36.407 253 18225.49 98.83 52889.98 88888.00 2006-09-10 06:15:36.907 253 18225.52 98.86 52889.87 88888.00 2006-09-10 06:15:37.407 253 18225.43 98.81 52889.93 88888.00 2006-09-10 06:15:37.907 253 18225.59 98.74 52889.98 88888.00 2006-09-10 06:15:38.407 253 18225.59 98.78 52889.91 88888.00 2006-09-10 06:15:38.907 253 18225.59 98.74 52889.93 88888.00 2006-09-10 06:15:39.407 253 18225.54 98.76 52890.01 88888.00 2006-09-10 06:15:39.907 253 18225.48 98.82 52889.91 88888.00 2006-09-10 06:15:40.407 253 18225.44 98.73 52889.85 88888.00 2006-09-10 06:15:40.907 253 18225.51 98.67 52889.95 88888.00 2006-09-10 06:15:41.407 253 18225.42 98.72 52890.01 88888.00 2006-09-10 06:15:41.907 253 18225.32 98.80 52890.06 88888.00 2006-09-10 06:15:42.407 253 18225.28 98.79 52890.01 88888.00 2006-09-10 06:15:42.907 253 18225.32 98.73 52889.94 88888.00 2006-09-10 06:15:43.407 253 18225.33 98.70 52889.94 88888.00 2006-09-10 06:15:43.907 253 18225.33 98.66 52890.20 88888.00 2006-09-10 06:15:44.407 253 18225.30 98.67 52890.20 88888.00 2006-09-10 06:15:44.907 253 18225.26 98.75 52889.95 88888.00 2006-09-10 06:15:45.407 253 18225.33 98.70 52889.86 88888.00 2006-09-10 06:15:45.907 253 18225.30 98.72 52890.06 88888.00 2006-09-10 06:15:46.407 253 18225.22 98.66 52890.06 88888.00 2006-09-10 06:15:46.907 253 18225.25 98.65 52890.13 88888.00 2006-09-10 06:15:47.407 253 18225.19 98.71 52890.14 88888.00 2006-09-10 06:15:47.907 253 18225.20 98.80 52890.19 88888.00 2006-09-10 06:15:48.407 253 18225.27 98.91 52890.24 88888.00 2006-09-10 06:15:48.907 253 18225.26 98.88 52890.33 88888.00 2006-09-10 06:15:49.407 253 18225.18 98.86 52890.28 88888.00 2006-09-10 06:15:49.907 253 18225.17 98.76 52890.14 88888.00 2006-09-10 06:15:50.407 253 18225.25 98.74 52890.16 88888.00 2006-09-10 06:15:50.907 253 18225.33 98.74 52890.21 88888.00 2006-09-10 06:15:51.407 253 18225.33 98.77 52890.21 88888.00 2006-09-10 06:15:51.907 253 18225.25 98.78 52890.22 88888.00 2006-09-10 06:15:52.407 253 18225.38 98.74 52890.10 88888.00 2006-09-10 06:15:52.907 253 18225.46 98.76 52890.06 88888.00 2006-09-10 06:15:53.407 253 18225.51 98.80 52890.13 88888.00 2006-09-10 06:15:53.907 253 18225.44 98.84 52890.16 88888.00 2006-09-10 06:15:54.407 253 18225.40 98.84 52890.05 88888.00 2006-09-10 06:15:54.907 253 18225.43 98.86 52890.11 88888.00 2006-09-10 06:15:55.407 253 18225.48 98.89 52890.17 88888.00 2006-09-10 06:15:55.907 253 18225.60 98.97 52890.14 88888.00 2006-09-10 06:15:56.407 253 18225.70 98.99 52890.14 88888.00 2006-09-10 06:15:56.907 253 18225.78 99.03 52890.20 88888.00 2006-09-10 06:15:57.407 253 18225.69 99.02 52890.24 88888.00 2006-09-10 06:15:57.907 253 18225.52 98.94 52890.16 88888.00 2006-09-10 06:15:58.407 253 18225.42 98.87 52890.13 88888.00 2006-09-10 06:15:58.907 253 18225.49 98.88 52890.25 88888.00 2006-09-10 06:15:59.407 253 18225.33 98.87 52890.37 88888.00 2006-09-10 06:15:59.907 253 18225.00 98.83 52890.30 88888.00 2006-09-10 06:16:00.407 253 18224.89 98.85 52890.19 88888.00 2006-09-10 06:16:00.907 253 18224.93 98.89 52890.10 88888.00 2006-09-10 06:16:01.407 253 18224.94 98.86 52890.08 88888.00 2006-09-10 06:16:01.907 253 18224.89 98.78 52890.18 88888.00 2006-09-10 06:16:02.407 253 18224.79 98.84 52890.16 88888.00 2006-09-10 06:16:02.907 253 18225.00 98.88 52890.13 88888.00 2006-09-10 06:16:03.407 253 18225.35 98.90 52890.17 88888.00 2006-09-10 06:16:03.907 253 18225.39 98.81 52890.14 88888.00 2006-09-10 06:16:04.407 253 18225.43 98.78 52890.23 88888.00 2006-09-10 06:16:04.907 253 18225.39 98.82 52890.23 88888.00 2006-09-10 06:16:05.407 253 18225.43 98.84 52890.14 88888.00 2006-09-10 06:16:05.907 253 18225.57 98.83 52890.23 88888.00 2006-09-10 06:16:06.407 253 18225.54 98.83 52890.23 88888.00 2006-09-10 06:16:06.907 253 18225.40 98.81 52890.16 88888.00 2006-09-10 06:16:07.407 253 18225.51 98.76 52890.26 88888.00 2006-09-10 06:16:07.907 253 18225.52 98.86 52890.40 88888.00 2006-09-10 06:16:08.407 253 18225.59 98.89 52890.30 88888.00 2006-09-10 06:16:08.907 253 18225.67 98.83 52890.30 88888.00 2006-09-10 06:16:09.407 253 18225.72 98.81 52890.39 88888.00 2006-09-10 06:16:09.907 253 18225.65 98.83 52890.41 88888.00 2006-09-10 06:16:10.407 253 18225.53 98.83 52890.43 88888.00 2006-09-10 06:16:10.907 253 18225.50 98.84 52890.43 88888.00 2006-09-10 06:16:11.407 253 18225.51 98.78 52890.37 88888.00 2006-09-10 06:16:11.907 253 18225.53 98.76 52890.35 88888.00 2006-09-10 06:16:12.407 253 18225.62 98.78 52890.35 88888.00 2006-09-10 06:16:12.907 253 18225.64 98.83 52890.41 88888.00 2006-09-10 06:16:13.407 253 18225.70 98.83 52890.24 88888.00 2006-09-10 06:16:13.907 253 18225.73 98.83 52890.34 88888.00 2006-09-10 06:16:14.407 253 18225.65 98.87 52890.24 88888.00 2006-09-10 06:16:14.907 253 18225.65 98.90 52890.18 88888.00 2006-09-10 06:16:15.407 253 18225.62 98.87 52890.16 88888.00 2006-09-10 06:16:15.907 253 18225.48 98.78 52890.16 88888.00 2006-09-10 06:16:16.407 253 18225.09 98.79 52890.14 88888.00 2006-09-10 06:16:16.907 253 18224.96 98.81 52890.20 88888.00 2006-09-10 06:16:17.407 253 18225.07 98.82 52890.25 88888.00 2006-09-10 06:16:17.907 253 18225.38 98.85 52890.36 88888.00 2006-09-10 06:16:18.407 253 18225.71 98.90 52890.36 88888.00 2006-09-10 06:16:18.907 253 18225.78 98.98 52890.28 88888.00 2006-09-10 06:16:19.407 253 18225.82 98.90 52890.28 88888.00 2006-09-10 06:16:19.907 253 18225.79 98.88 52890.37 88888.00 2006-09-10 06:16:20.407 253 18225.78 98.90 52890.34 88888.00 2006-09-10 06:16:20.907 253 18225.76 98.87 52890.40 88888.00 2006-09-10 06:16:21.407 253 18225.80 98.87 52890.36 88888.00 2006-09-10 06:16:21.907 253 18225.92 98.86 52890.44 88888.00 2006-09-10 06:16:22.407 253 18225.93 98.88 52890.44 88888.00 2006-09-10 06:16:22.907 253 18226.05 98.95 52890.28 88888.00 2006-09-10 06:16:23.407 253 18226.13 98.88 52890.30 88888.00 2006-09-10 06:16:23.907 253 18226.11 98.77 52890.22 88888.00 2006-09-10 06:16:24.407 253 18225.91 98.76 52890.20 88888.00 2006-09-10 06:16:24.907 253 18225.98 98.74 52890.13 88888.00 2006-09-10 06:16:25.407 253 18226.01 98.75 52890.13 88888.00 2006-09-10 06:16:25.907 253 18225.95 98.73 52890.11 88888.00 2006-09-10 06:16:26.407 253 18226.01 98.77 52890.12 88888.00 2006-09-10 06:16:26.907 253 18226.06 98.83 52890.31 88888.00 2006-09-10 06:16:27.407 253 18226.01 98.75 52890.44 88888.00 2006-09-10 06:16:27.907 253 18226.02 98.76 52890.39 88888.00 2006-09-10 06:16:28.407 253 18226.01 98.81 52890.28 88888.00 2006-09-10 06:16:28.907 253 18226.01 98.90 52890.32 88888.00 2006-09-10 06:16:29.407 253 18226.18 98.86 52890.31 88888.00 2006-09-10 06:16:29.907 253 18226.12 98.90 52890.32 88888.00 2006-09-10 06:16:30.407 253 18226.06 98.94 52890.30 88888.00 2006-09-10 06:16:30.907 253 18226.11 98.85 52890.29 88888.00 2006-09-10 06:16:31.407 253 18226.11 98.76 52890.41 88888.00 2006-09-10 06:16:31.907 253 18226.19 98.69 52890.37 88888.00 2006-09-10 06:16:32.407 253 18226.30 98.73 52890.24 88888.00 2006-09-10 06:16:32.907 253 18226.34 98.76 52889.98 88888.00 2006-09-10 06:16:33.407 253 18226.30 98.77 52889.96 88888.00 2006-09-10 06:16:33.907 253 18226.26 98.76 52890.06 88888.00 2006-09-10 06:16:34.407 253 18226.18 98.73 52890.17 88888.00 2006-09-10 06:16:34.907 253 18226.16 98.79 52890.13 88888.00 2006-09-10 06:16:35.407 253 18226.20 98.79 52890.19 88888.00 2006-09-10 06:16:35.907 253 18226.23 98.76 52890.25 88888.00 2006-09-10 06:16:36.407 253 18226.15 98.78 52890.26 88888.00 2006-09-10 06:16:36.907 253 18226.17 98.83 52890.32 88888.00 2006-09-10 06:16:37.407 253 18226.20 98.81 52890.45 88888.00 2006-09-10 06:16:37.907 253 18226.14 98.85 52890.40 88888.00 2006-09-10 06:16:38.407 253 18226.05 98.82 52890.35 88888.00 2006-09-10 06:16:38.907 253 18226.06 98.79 52890.40 88888.00 2006-09-10 06:16:39.407 253 18226.23 98.80 52890.35 88888.00 2006-09-10 06:16:39.907 253 18226.33 98.81 52890.36 88888.00 2006-09-10 06:16:40.407 253 18226.28 98.75 52890.36 88888.00 2006-09-10 06:16:40.907 253 18226.09 98.77 52890.35 88888.00 2006-09-10 06:16:41.407 253 18226.02 98.84 52890.44 88888.00 2006-09-10 06:16:41.907 253 18225.92 98.86 52890.43 88888.00 2006-09-10 06:16:42.407 253 18225.93 98.84 52890.44 88888.00 2006-09-10 06:16:42.907 253 18225.95 98.82 52890.46 88888.00 2006-09-10 06:16:43.407 253 18225.94 98.80 52890.35 88888.00 2006-09-10 06:16:43.907 253 18225.92 98.75 52890.40 88888.00 2006-09-10 06:16:44.407 253 18225.89 98.75 52890.48 88888.00 2006-09-10 06:16:44.907 253 18225.83 98.81 52890.42 88888.00 2006-09-10 06:16:45.407 253 18225.96 98.79 52890.46 88888.00 2006-09-10 06:16:45.907 253 18226.04 98.77 52890.51 88888.00 2006-09-10 06:16:46.407 253 18226.13 98.79 52890.53 88888.00 2006-09-10 06:16:46.907 253 18226.13 98.82 52890.62 88888.00 2006-09-10 06:16:47.407 253 18225.95 98.88 52890.43 88888.00 2006-09-10 06:16:47.907 253 18225.98 98.83 52890.33 88888.00 2006-09-10 06:16:48.407 253 18225.93 98.79 52890.47 88888.00 2006-09-10 06:16:48.907 253 18225.92 98.83 52890.53 88888.00 2006-09-10 06:16:49.407 253 18225.97 98.83 52890.46 88888.00 2006-09-10 06:16:49.907 253 18225.85 98.77 52890.55 88888.00 2006-09-10 06:16:50.407 253 18225.91 98.82 52890.64 88888.00 2006-09-10 06:16:50.907 253 18226.16 98.79 52890.67 88888.00 2006-09-10 06:16:51.407 253 18226.17 98.77 52890.72 88888.00 2006-09-10 06:16:51.907 253 18226.16 98.75 52890.66 88888.00 2006-09-10 06:16:52.407 253 18226.19 98.81 52890.66 88888.00 2006-09-10 06:16:52.907 253 18226.16 98.81 52890.64 88888.00 2006-09-10 06:16:53.407 253 18226.22 98.82 52890.51 88888.00 2006-09-10 06:16:53.907 253 18226.19 98.78 52890.55 88888.00 2006-09-10 06:16:54.407 253 18226.12 98.75 52890.57 88888.00 2006-09-10 06:16:54.907 253 18226.05 98.82 52890.52 88888.00 2006-09-10 06:16:55.407 253 18226.07 98.91 52890.44 88888.00 2006-09-10 06:16:55.907 253 18226.06 99.02 52890.48 88888.00 2006-09-10 06:16:56.407 253 18226.03 99.04 52890.54 88888.00 2006-09-10 06:16:56.907 253 18226.09 99.05 52890.56 88888.00 2006-09-10 06:16:57.407 253 18226.20 99.04 52890.66 88888.00 2006-09-10 06:16:57.907 253 18226.18 99.07 52890.58 88888.00 2006-09-10 06:16:58.407 253 18226.11 99.01 52890.48 88888.00 2006-09-10 06:16:58.907 253 18226.05 98.98 52890.42 88888.00 2006-09-10 06:16:59.407 253 18225.96 98.94 52890.41 88888.00 2006-09-10 06:16:59.907 253 18225.86 98.96 52890.23 88888.00 2006-09-10 06:17:00.407 253 18225.93 98.99 52890.22 88888.00 2006-09-10 06:17:00.907 253 18226.00 98.99 52890.30 88888.00 2006-09-10 06:17:01.407 253 18225.86 99.04 52890.18 88888.00 2006-09-10 06:17:01.907 253 18225.78 99.05 52890.28 88888.00 2006-09-10 06:17:02.407 253 18225.78 98.98 52890.30 88888.00 2006-09-10 06:17:02.907 253 18225.80 98.96 52890.31 88888.00 2006-09-10 06:17:03.407 253 18225.85 98.99 52890.28 88888.00 2006-09-10 06:17:03.907 253 18225.80 99.00 52890.26 88888.00 2006-09-10 06:17:04.407 253 18225.89 99.04 52890.37 88888.00 2006-09-10 06:17:04.907 253 18225.80 98.96 52890.49 88888.00 2006-09-10 06:17:05.407 253 18225.78 98.96 52890.48 88888.00 2006-09-10 06:17:05.907 253 18225.90 98.88 52890.44 88888.00 2006-09-10 06:17:06.407 253 18225.89 98.82 52890.43 88888.00 2006-09-10 06:17:06.907 253 18225.97 98.88 52890.42 88888.00 2006-09-10 06:17:07.407 253 18226.00 98.98 52890.26 88888.00 2006-09-10 06:17:07.907 253 18226.06 99.01 52890.25 88888.00 2006-09-10 06:17:08.407 253 18226.05 98.98 52890.20 88888.00 2006-09-10 06:17:08.907 253 18226.06 99.06 52890.24 88888.00 2006-09-10 06:17:09.407 253 18226.06 99.12 52890.22 88888.00 2006-09-10 06:17:09.907 253 18226.03 99.13 52890.19 88888.00 2006-09-10 06:17:10.407 253 18226.07 99.15 52890.21 88888.00 2006-09-10 06:17:10.907 253 18226.03 99.07 52890.28 88888.00 2006-09-10 06:17:11.407 253 18225.98 98.92 52890.39 88888.00 2006-09-10 06:17:11.907 253 18225.96 98.89 52890.30 88888.00 2006-09-10 06:17:12.407 253 18226.08 98.80 52890.13 88888.00 2006-09-10 06:17:12.907 253 18226.08 98.78 52890.17 88888.00 2006-09-10 06:17:13.407 253 18226.12 98.71 52890.39 88888.00 2006-09-10 06:17:13.907 253 18226.08 98.67 52890.48 88888.00 2006-09-10 06:17:14.407 253 18226.03 98.69 52890.57 88888.00 2006-09-10 06:17:14.907 253 18225.97 98.64 52890.55 88888.00 2006-09-10 06:17:15.407 253 18225.97 98.68 52890.47 88888.00 2006-09-10 06:17:15.907 253 18225.91 98.72 52890.52 88888.00 2006-09-10 06:17:16.407 253 18225.92 98.73 52890.64 88888.00 2006-09-10 06:17:16.907 253 18226.00 98.69 52890.59 88888.00 2006-09-10 06:17:17.407 253 18226.00 98.66 52890.57 88888.00 2006-09-10 06:17:17.907 253 18226.02 98.71 52890.52 88888.00 2006-09-10 06:17:18.407 253 18225.98 98.74 52890.45 88888.00 2006-09-10 06:17:18.907 253 18226.05 98.69 52890.51 88888.00 2006-09-10 06:17:19.407 253 18226.04 98.63 52890.44 88888.00 2006-09-10 06:17:19.907 253 18226.04 98.62 52890.37 88888.00 2006-09-10 06:17:20.407 253 18226.01 98.64 52890.42 88888.00 2006-09-10 06:17:20.907 253 18225.91 98.73 52890.53 88888.00 2006-09-10 06:17:21.407 253 18225.83 98.73 52890.55 88888.00 2006-09-10 06:17:21.907 253 18226.11 98.69 52890.58 88888.00 2006-09-10 06:17:22.407 253 18226.12 98.62 52890.51 88888.00 2006-09-10 06:17:22.907 253 18226.08 98.56 52890.54 88888.00 2006-09-10 06:17:23.407 253 18226.13 98.49 52890.52 88888.00 2006-09-10 06:17:23.907 253 18226.22 98.51 52890.45 88888.00 2006-09-10 06:17:24.407 253 18226.16 98.61 52890.43 88888.00 2006-09-10 06:17:24.907 253 18226.23 98.59 52890.40 88888.00 2006-09-10 06:17:25.407 253 18226.26 98.58 52890.39 88888.00 2006-09-10 06:17:25.907 253 18226.19 98.61 52890.39 88888.00 2006-09-10 06:17:26.407 253 18226.22 98.62 52890.46 88888.00 2006-09-10 06:17:26.907 253 18226.23 98.61 52890.47 88888.00 2006-09-10 06:17:27.407 253 18226.22 98.58 52890.26 88888.00 2006-09-10 06:17:27.907 253 18226.16 98.66 52890.25 88888.00 2006-09-10 06:17:28.407 253 18226.27 98.67 52890.32 88888.00 2006-09-10 06:17:28.907 253 18226.27 98.66 52890.26 88888.00 2006-09-10 06:17:29.407 253 18226.17 98.61 52890.32 88888.00 2006-09-10 06:17:29.907 253 18226.14 98.62 52890.39 88888.00 2006-09-10 06:17:30.407 253 18226.17 98.69 52890.32 88888.00 2006-09-10 06:17:30.907 253 18226.17 98.68 52890.32 88888.00 2006-09-10 06:17:31.407 253 18226.18 98.67 52890.35 88888.00 2006-09-10 06:17:31.907 253 18226.05 98.73 52890.43 88888.00 2006-09-10 06:17:32.407 253 18226.18 98.67 52890.34 88888.00 2006-09-10 06:17:32.907 253 18226.13 98.67 52890.41 88888.00 2006-09-10 06:17:33.407 253 18226.06 98.69 52890.35 88888.00 2006-09-10 06:17:33.907 253 18226.12 98.71 52890.46 88888.00 2006-09-10 06:17:34.407 253 18226.06 98.66 52890.32 88888.00 2006-09-10 06:17:34.907 253 18226.26 98.71 52890.24 88888.00 2006-09-10 06:17:35.407 253 18226.20 98.63 52890.36 88888.00 2006-09-10 06:17:35.907 253 18226.02 98.63 52890.46 88888.00 2006-09-10 06:17:36.407 253 18226.00 98.63 52890.43 88888.00 2006-09-10 06:17:36.907 253 18226.08 98.55 52890.49 88888.00 2006-09-10 06:17:37.407 253 18226.15 98.58 52890.51 88888.00 2006-09-10 06:17:37.907 253 18226.13 98.59 52890.47 88888.00 2006-09-10 06:17:38.407 253 18226.15 98.63 52890.57 88888.00 2006-09-10 06:17:38.907 253 18226.06 98.62 52890.54 88888.00 2006-09-10 06:17:39.407 253 18226.09 98.63 52890.46 88888.00 2006-09-10 06:17:39.907 253 18226.16 98.63 52890.57 88888.00 2006-09-10 06:17:40.407 253 18226.33 98.61 52890.64 88888.00 2006-09-10 06:17:40.907 253 18226.28 98.66 52890.49 88888.00 2006-09-10 06:17:41.407 253 18226.22 98.66 52890.30 88888.00 2006-09-10 06:17:41.907 253 18226.12 98.61 52890.29 88888.00 2006-09-10 06:17:42.407 253 18226.15 98.54 52890.31 88888.00 2006-09-10 06:17:42.907 253 18226.11 98.62 52890.16 88888.00 2006-09-10 06:17:43.407 253 18226.02 98.58 52890.10 88888.00 2006-09-10 06:17:43.907 253 18225.95 98.62 52890.21 88888.00 2006-09-10 06:17:44.407 253 18226.05 98.62 52890.25 88888.00 2006-09-10 06:17:44.907 253 18226.11 98.59 52890.29 88888.00 2006-09-10 06:17:45.407 253 18226.08 98.49 52890.36 88888.00 2006-09-10 06:17:45.907 253 18226.06 98.48 52890.41 88888.00 2006-09-10 06:17:46.407 253 18226.12 98.50 52890.44 88888.00 2006-09-10 06:17:46.907 253 18226.14 98.46 52890.40 88888.00 2006-09-10 06:17:47.407 253 18226.15 98.39 52890.44 88888.00 2006-09-10 06:17:47.907 253 18226.04 98.37 52890.60 88888.00 2006-09-10 06:17:48.407 253 18226.06 98.34 52890.63 88888.00 2006-09-10 06:17:48.907 253 18226.13 98.40 52890.69 88888.00 2006-09-10 06:17:49.407 253 18226.22 98.36 52890.77 88888.00 2006-09-10 06:17:49.907 253 18226.35 98.40 52890.63 88888.00 2006-09-10 06:17:50.407 253 18226.39 98.43 52890.56 88888.00 2006-09-10 06:17:50.907 253 18226.39 98.42 52890.55 88888.00 2006-09-10 06:17:51.407 253 18226.19 98.50 52890.51 88888.00 2006-09-10 06:17:51.907 253 18226.26 98.49 52890.46 88888.00 2006-09-10 06:17:52.407 253 18226.43 98.47 52890.48 88888.00 2006-09-10 06:17:52.907 253 18226.34 98.48 52890.39 88888.00 2006-09-10 06:17:53.407 253 18226.30 98.48 52890.41 88888.00 2006-09-10 06:17:53.907 253 18226.37 98.43 52890.32 88888.00 2006-09-10 06:17:54.407 253 18226.30 98.44 52890.34 88888.00 2006-09-10 06:17:54.907 253 18226.12 98.41 52890.42 88888.00 2006-09-10 06:17:55.407 253 18226.16 98.34 52890.54 88888.00 2006-09-10 06:17:55.907 253 18226.22 98.36 52890.56 88888.00 2006-09-10 06:17:56.407 253 18226.24 98.43 52890.40 88888.00 2006-09-10 06:17:56.907 253 18226.23 98.46 52890.25 88888.00 2006-09-10 06:17:57.407 253 18226.22 98.56 52890.24 88888.00 2006-09-10 06:17:57.907 253 18226.13 98.54 52890.19 88888.00 2006-09-10 06:17:58.407 253 18226.18 98.52 52890.18 88888.00 2006-09-10 06:17:58.907 253 18226.30 98.52 52890.20 88888.00 2006-09-10 06:17:59.407 253 18226.15 98.53 52890.30 88888.00 2006-09-10 06:17:59.907 253 18226.12 98.51 52890.32 88888.00 2006-09-10 06:18:00.407 253 18226.18 98.49 52890.36 88888.00 2006-09-10 06:18:00.907 253 18226.18 98.49 52890.39 88888.00 2006-09-10 06:18:01.407 253 18226.18 98.48 52890.41 88888.00 2006-09-10 06:18:01.907 253 18226.04 98.45 52890.40 88888.00 2006-09-10 06:18:02.407 253 18225.98 98.41 52890.45 88888.00 2006-09-10 06:18:02.907 253 18225.91 98.45 52890.48 88888.00 2006-09-10 06:18:03.407 253 18225.94 98.49 52890.54 88888.00 2006-09-10 06:18:03.907 253 18226.07 98.50 52890.58 88888.00 2006-09-10 06:18:04.407 253 18226.02 98.58 52890.53 88888.00 2006-09-10 06:18:04.907 253 18226.06 98.49 52890.42 88888.00 2006-09-10 06:18:05.407 253 18225.98 98.47 52890.35 88888.00 2006-09-10 06:18:05.907 253 18225.94 98.48 52890.32 88888.00 2006-09-10 06:18:06.407 253 18225.91 98.48 52890.36 88888.00 2006-09-10 06:18:06.907 253 18225.89 98.46 52890.31 88888.00 2006-09-10 06:18:07.407 253 18225.93 98.43 52890.29 88888.00 2006-09-10 06:18:07.907 253 18226.09 98.45 52890.26 88888.00 2006-09-10 06:18:08.407 253 18226.03 98.37 52890.32 88888.00 2006-09-10 06:18:08.907 253 18225.95 98.25 52890.26 88888.00 2006-09-10 06:18:09.407 253 18226.04 98.19 52890.26 88888.00 2006-09-10 06:18:09.907 253 18226.04 98.24 52890.34 88888.00 2006-09-10 06:18:10.407 253 18226.05 98.36 52890.26 88888.00 2006-09-10 06:18:10.907 253 18226.02 98.35 52890.21 88888.00 2006-09-10 06:18:11.407 253 18226.09 98.38 52890.22 88888.00 2006-09-10 06:18:11.907 253 18226.27 98.48 52890.31 88888.00 2006-09-10 06:18:12.407 253 18226.31 98.46 52890.22 88888.00 2006-09-10 06:18:12.907 253 18226.16 98.50 52890.21 88888.00 2006-09-10 06:18:13.407 253 18226.03 98.51 52890.19 88888.00 2006-09-10 06:18:13.907 253 18225.98 98.46 52890.21 88888.00 2006-09-10 06:18:14.407 253 18226.04 98.35 52890.22 88888.00 2006-09-10 06:18:14.907 253 18226.11 98.29 52890.17 88888.00 2006-09-10 06:18:15.407 253 18226.16 98.31 52890.11 88888.00 2006-09-10 06:18:15.907 253 18226.05 98.36 52890.12 88888.00 2006-09-10 06:18:16.407 253 18225.97 98.43 52890.17 88888.00 2006-09-10 06:18:16.907 253 18226.07 98.35 52890.17 88888.00 2006-09-10 06:18:17.407 253 18226.05 98.31 52890.20 88888.00 2006-09-10 06:18:17.907 253 18226.05 98.25 52890.08 88888.00 2006-09-10 06:18:18.407 253 18226.11 98.19 52890.09 88888.00 2006-09-10 06:18:18.907 253 18226.12 98.21 52890.12 88888.00 2006-09-10 06:18:19.407 253 18226.15 98.26 52890.04 88888.00 2006-09-10 06:18:19.907 253 18226.22 98.25 52890.00 88888.00 2006-09-10 06:18:20.407 253 18226.30 98.33 52890.02 88888.00 2006-09-10 06:18:20.907 253 18226.26 98.36 52890.07 88888.00 2006-09-10 06:18:21.407 253 18226.16 98.31 52890.17 88888.00 2006-09-10 06:18:21.907 253 18226.18 98.26 52890.25 88888.00 2006-09-10 06:18:22.407 253 18226.15 98.24 52890.39 88888.00 2006-09-10 06:18:22.907 253 18226.13 98.20 52890.43 88888.00 2006-09-10 06:18:23.407 253 18226.26 98.20 52890.33 88888.00 2006-09-10 06:18:23.907 253 18226.30 98.21 52890.26 88888.00 2006-09-10 06:18:24.407 253 18226.35 98.21 52890.25 88888.00 2006-09-10 06:18:24.907 253 18226.36 98.13 52890.20 88888.00 2006-09-10 06:18:25.407 253 18226.29 98.13 52890.32 88888.00 2006-09-10 06:18:25.907 253 18226.39 98.14 52890.42 88888.00 2006-09-10 06:18:26.407 253 18226.27 98.18 52890.46 88888.00 2006-09-10 06:18:26.907 253 18226.20 98.25 52890.36 88888.00 2006-09-10 06:18:27.407 253 18226.24 98.24 52890.42 88888.00 2006-09-10 06:18:27.907 253 18226.30 98.17 52890.48 88888.00 2006-09-10 06:18:28.407 253 18226.31 98.16 52890.40 88888.00 2006-09-10 06:18:28.907 253 18226.27 98.23 52890.24 88888.00 2006-09-10 06:18:29.407 253 18226.22 98.25 52890.29 88888.00 2006-09-10 06:18:29.907 253 18226.20 98.21 52890.39 88888.00 2006-09-10 06:18:30.407 253 18226.25 98.22 52890.35 88888.00 2006-09-10 06:18:30.907 253 18226.36 98.25 52890.39 88888.00 2006-09-10 06:18:31.407 253 18226.39 98.25 52890.31 88888.00 2006-09-10 06:18:31.907 253 18226.38 98.33 52890.13 88888.00 2006-09-10 06:18:32.407 253 18226.45 98.31 52890.16 88888.00 2006-09-10 06:18:32.907 253 18226.28 98.31 52890.06 88888.00 2006-09-10 06:18:33.407 253 18226.30 98.24 52890.07 88888.00 2006-09-10 06:18:33.907 253 18226.44 98.25 52890.06 88888.00 2006-09-10 06:18:34.407 253 18226.33 98.19 52890.30 88888.00 2006-09-10 06:18:34.907 253 18226.30 98.23 52890.37 88888.00 2006-09-10 06:18:35.407 253 18226.43 98.28 52890.26 88888.00 2006-09-10 06:18:35.907 253 18226.41 98.29 52890.25 88888.00 2006-09-10 06:18:36.407 253 18226.40 98.29 52890.30 88888.00 2006-09-10 06:18:36.907 253 18226.35 98.33 52890.16 88888.00 2006-09-10 06:18:37.407 253 18226.29 98.28 52890.21 88888.00 2006-09-10 06:18:37.907 253 18226.22 98.20 52890.20 88888.00 2006-09-10 06:18:38.407 253 18226.25 98.16 52890.17 88888.00 2006-09-10 06:18:38.907 253 18226.31 98.13 52890.20 88888.00 2006-09-10 06:18:39.407 253 18226.40 98.17 52890.13 88888.00 2006-09-10 06:18:39.907 253 18226.33 98.24 52890.01 88888.00 2006-09-10 06:18:40.407 253 18226.22 98.28 52890.11 88888.00 2006-09-10 06:18:40.907 253 18226.26 98.20 52890.12 88888.00 2006-09-10 06:18:41.407 253 18226.51 98.12 52890.12 88888.00 2006-09-10 06:18:41.907 253 18226.59 98.15 52890.14 88888.00 2006-09-10 06:18:42.407 253 18226.51 98.14 52890.28 88888.00 2006-09-10 06:18:42.907 253 18226.54 98.17 52890.26 88888.00 2006-09-10 06:18:43.407 253 18226.46 98.12 52890.22 88888.00 2006-09-10 06:18:43.907 253 18226.36 98.17 52890.24 88888.00 2006-09-10 06:18:44.407 253 18226.27 98.30 52890.32 88888.00 2006-09-10 06:18:44.907 253 18226.26 98.31 52890.29 88888.00 2006-09-10 06:18:45.407 253 18226.36 98.18 52890.32 88888.00 2006-09-10 06:18:45.907 253 18226.50 98.20 52890.40 88888.00 2006-09-10 06:18:46.407 253 18226.62 98.24 52890.42 88888.00 2006-09-10 06:18:46.907 253 18226.50 98.29 52890.30 88888.00 2006-09-10 06:18:47.407 253 18226.38 98.32 52890.28 88888.00 2006-09-10 06:18:47.907 253 18226.50 98.33 52890.22 88888.00 2006-09-10 06:18:48.407 253 18226.43 98.36 52890.24 88888.00 2006-09-10 06:18:48.907 253 18226.46 98.31 52890.29 88888.00 2006-09-10 06:18:49.407 253 18226.48 98.24 52890.32 88888.00 2006-09-10 06:18:49.907 253 18226.35 98.18 52890.26 88888.00 2006-09-10 06:18:50.407 253 18226.49 98.20 52890.23 88888.00 2006-09-10 06:18:50.907 253 18226.46 98.19 52890.25 88888.00 2006-09-10 06:18:51.407 253 18226.39 98.19 52890.30 88888.00 2006-09-10 06:18:51.907 253 18226.57 98.16 52890.23 88888.00 2006-09-10 06:18:52.407 253 18226.56 98.21 52890.25 88888.00 2006-09-10 06:18:52.907 253 18226.38 98.22 52890.33 88888.00 2006-09-10 06:18:53.407 253 18226.47 98.30 52890.21 88888.00 2006-09-10 06:18:53.907 253 18226.38 98.37 52890.36 88888.00 2006-09-10 06:18:54.407 253 18226.33 98.36 52890.42 88888.00 2006-09-10 06:18:54.907 253 18226.29 98.25 52890.30 88888.00 2006-09-10 06:18:55.407 253 18226.44 98.16 52890.16 88888.00 2006-09-10 06:18:55.907 253 18226.45 98.19 52890.30 88888.00 2006-09-10 06:18:56.407 253 18226.38 98.30 52890.24 88888.00 2006-09-10 06:18:56.907 253 18226.46 98.32 52890.24 88888.00 2006-09-10 06:18:57.407 253 18226.51 98.28 52890.24 88888.00 2006-09-10 06:18:57.907 253 18226.57 98.34 52890.30 88888.00 2006-09-10 06:18:58.407 253 18226.52 98.37 52890.29 88888.00 2006-09-10 06:18:58.907 253 18226.52 98.37 52890.49 88888.00 2006-09-10 06:18:59.407 253 18226.58 98.33 52890.45 88888.00 2006-09-10 06:18:59.907 253 18226.60 98.29 52890.43 88888.00 2006-09-10 06:19:00.407 253 18226.63 98.29 52890.53 88888.00 2006-09-10 06:19:00.907 253 18226.59 98.24 52890.47 88888.00 2006-09-10 06:19:01.407 253 18226.54 98.24 52890.35 88888.00 2006-09-10 06:19:01.907 253 18226.36 98.20 52890.37 88888.00 2006-09-10 06:19:02.407 253 18226.43 98.13 52890.39 88888.00 2006-09-10 06:19:02.907 253 18226.49 98.15 52890.43 88888.00 2006-09-10 06:19:03.407 253 18226.45 98.22 52890.44 88888.00 2006-09-10 06:19:03.907 253 18226.61 98.25 52890.40 88888.00 2006-09-10 06:19:04.407 253 18226.49 98.29 52890.39 88888.00 2006-09-10 06:19:04.907 253 18226.48 98.31 52890.47 88888.00 2006-09-10 06:19:05.407 253 18226.54 98.38 52890.47 88888.00 2006-09-10 06:19:05.907 253 18226.72 98.37 52890.40 88888.00 2006-09-10 06:19:06.407 253 18226.67 98.33 52890.48 88888.00 2006-09-10 06:19:06.907 253 18226.69 98.40 52890.42 88888.00 2006-09-10 06:19:07.407 253 18226.68 98.43 52890.51 88888.00 2006-09-10 06:19:07.907 253 18226.69 98.40 52890.44 88888.00 2006-09-10 06:19:08.407 253 18226.62 98.41 52890.48 88888.00 2006-09-10 06:19:08.907 253 18226.66 98.40 52890.56 88888.00 2006-09-10 06:19:09.407 253 18226.58 98.48 52890.48 88888.00 2006-09-10 06:19:09.907 253 18226.74 98.43 52890.34 88888.00 2006-09-10 06:19:10.407 253 18226.71 98.48 52890.32 88888.00 2006-09-10 06:19:10.907 253 18226.73 98.46 52890.33 88888.00 2006-09-10 06:19:11.407 253 18226.66 98.42 52890.43 88888.00 2006-09-10 06:19:11.907 253 18226.67 98.46 52890.47 88888.00 2006-09-10 06:19:12.407 253 18226.69 98.50 52890.57 88888.00 2006-09-10 06:19:12.907 253 18226.74 98.47 52890.54 88888.00 2006-09-10 06:19:13.407 253 18226.72 98.47 52890.39 88888.00 2006-09-10 06:19:13.907 253 18226.78 98.43 52890.32 88888.00 2006-09-10 06:19:14.407 253 18226.84 98.38 52890.24 88888.00 2006-09-10 06:19:14.907 253 18226.76 98.40 52890.28 88888.00 2006-09-10 06:19:15.407 253 18226.63 98.37 52890.41 88888.00 2006-09-10 06:19:15.907 253 18226.68 98.33 52890.45 88888.00 2006-09-10 06:19:16.407 253 18226.72 98.33 52890.45 88888.00 2006-09-10 06:19:16.907 253 18226.83 98.41 52890.49 88888.00 2006-09-10 06:19:17.407 253 18226.92 98.39 52890.41 88888.00 2006-09-10 06:19:17.907 253 18226.87 98.34 52890.42 88888.00 2006-09-10 06:19:18.407 253 18226.87 98.31 52890.41 88888.00 2006-09-10 06:19:18.907 253 18226.82 98.35 52890.42 88888.00 2006-09-10 06:19:19.407 253 18226.78 98.38 52890.43 88888.00 2006-09-10 06:19:19.907 253 18226.73 98.41 52890.40 88888.00 2006-09-10 06:19:20.407 253 18226.73 98.41 52890.42 88888.00 2006-09-10 06:19:20.907 253 18226.78 98.34 52890.39 88888.00 2006-09-10 06:19:21.407 253 18226.70 98.39 52890.39 88888.00 2006-09-10 06:19:21.907 253 18226.72 98.45 52890.47 88888.00 2006-09-10 06:19:22.407 253 18226.66 98.51 52890.39 88888.00 2006-09-10 06:19:22.907 253 18226.73 98.50 52890.35 88888.00 2006-09-10 06:19:23.407 253 18226.76 98.42 52890.32 88888.00 2006-09-10 06:19:23.907 253 18226.88 98.48 52890.32 88888.00 2006-09-10 06:19:24.407 253 18226.78 98.50 52890.32 88888.00 2006-09-10 06:19:24.907 253 18226.89 98.45 52890.34 88888.00 2006-09-10 06:19:25.407 253 18226.85 98.41 52890.35 88888.00 2006-09-10 06:19:25.907 253 18226.85 98.41 52890.33 88888.00 2006-09-10 06:19:26.407 253 18226.91 98.41 52890.34 88888.00 2006-09-10 06:19:26.907 253 18226.76 98.40 52890.43 88888.00 2006-09-10 06:19:27.407 253 18226.66 98.39 52890.52 88888.00 2006-09-10 06:19:27.907 253 18226.90 98.30 52890.53 88888.00 2006-09-10 06:19:28.407 253 18226.79 98.36 52890.51 88888.00 2006-09-10 06:19:28.907 253 18226.83 98.40 52890.56 88888.00 2006-09-10 06:19:29.407 253 18226.83 98.36 52890.52 88888.00 2006-09-10 06:19:29.907 253 18226.69 98.33 52890.63 88888.00 2006-09-10 06:19:30.407 253 18226.69 98.38 52890.58 88888.00 2006-09-10 06:19:30.907 253 18226.71 98.44 52890.49 88888.00 2006-09-10 06:19:31.407 253 18226.68 98.41 52890.34 88888.00 2006-09-10 06:19:31.907 253 18226.68 98.44 52890.33 88888.00 2006-09-10 06:19:32.407 253 18226.57 98.46 52890.35 88888.00 2006-09-10 06:19:32.907 253 18226.52 98.48 52890.30 88888.00 2006-09-10 06:19:33.407 253 18226.65 98.44 52890.45 88888.00 2006-09-10 06:19:33.907 253 18226.63 98.42 52890.49 88888.00 2006-09-10 06:19:34.407 253 18226.69 98.39 52890.49 88888.00 2006-09-10 06:19:34.907 253 18226.77 98.46 52890.36 88888.00 2006-09-10 06:19:35.407 253 18226.82 98.47 52890.35 88888.00 2006-09-10 06:19:35.907 253 18226.79 98.44 52890.36 88888.00 2006-09-10 06:19:36.407 253 18226.81 98.45 52890.39 88888.00 2006-09-10 06:19:36.907 253 18226.74 98.51 52890.51 88888.00 2006-09-10 06:19:37.407 253 18226.65 98.48 52890.42 88888.00 2006-09-10 06:19:37.907 253 18226.60 98.40 52890.32 88888.00 2006-09-10 06:19:38.407 253 18226.61 98.43 52890.32 88888.00 2006-09-10 06:19:38.907 253 18226.60 98.52 52890.29 88888.00 2006-09-10 06:19:39.407 253 18226.59 98.55 52890.17 88888.00 2006-09-10 06:19:39.907 253 18226.61 98.44 52890.29 88888.00 2006-09-10 06:19:40.407 253 18226.74 98.44 52890.36 88888.00 2006-09-10 06:19:40.907 253 18226.61 98.48 52890.43 88888.00 2006-09-10 06:19:41.407 253 18226.65 98.56 52890.37 88888.00 2006-09-10 06:19:41.907 253 18226.80 98.54 52890.20 88888.00 2006-09-10 06:19:42.407 253 18226.69 98.48 52890.20 88888.00 2006-09-10 06:19:42.907 253 18226.60 98.44 52890.29 88888.00 2006-09-10 06:19:43.407 253 18226.70 98.41 52890.39 88888.00 2006-09-10 06:19:43.907 253 18226.65 98.42 52890.47 88888.00 2006-09-10 06:19:44.407 253 18226.62 98.43 52890.46 88888.00 2006-09-10 06:19:44.907 253 18226.69 98.41 52890.41 88888.00 2006-09-10 06:19:45.407 253 18226.74 98.40 52890.29 88888.00 2006-09-10 06:19:45.907 253 18226.71 98.46 52890.30 88888.00 2006-09-10 06:19:46.407 253 18226.58 98.45 52890.49 88888.00 2006-09-10 06:19:46.907 253 18226.50 98.39 52890.57 88888.00 2006-09-10 06:19:47.407 253 18226.56 98.35 52890.57 88888.00 2006-09-10 06:19:47.907 253 18226.55 98.33 52890.51 88888.00 2006-09-10 06:19:48.407 253 18226.59 98.36 52890.39 88888.00 2006-09-10 06:19:48.907 253 18226.61 98.38 52890.40 88888.00 2006-09-10 06:19:49.407 253 18226.45 98.38 52890.33 88888.00 2006-09-10 06:19:49.907 253 18226.46 98.30 52890.36 88888.00 2006-09-10 06:19:50.407 253 18226.49 98.28 52890.42 88888.00 2006-09-10 06:19:50.907 253 18226.47 98.32 52890.44 88888.00 2006-09-10 06:19:51.407 253 18226.38 98.35 52890.53 88888.00 2006-09-10 06:19:51.907 253 18226.43 98.38 52890.53 88888.00 2006-09-10 06:19:52.407 253 18226.43 98.47 52890.56 88888.00 2006-09-10 06:19:52.907 253 18226.33 98.51 52890.46 88888.00 2006-09-10 06:19:53.407 253 18226.36 98.42 52890.55 88888.00 2006-09-10 06:19:53.907 253 18226.44 98.31 52890.56 88888.00 2006-09-10 06:19:54.407 253 18226.38 98.35 52890.49 88888.00 2006-09-10 06:19:54.907 253 18226.44 98.36 52890.45 88888.00 2006-09-10 06:19:55.407 253 18226.54 98.39 52890.33 88888.00 2006-09-10 06:19:55.907 253 18226.46 98.38 52890.36 88888.00 2006-09-10 06:19:56.407 253 18226.35 98.45 52890.33 88888.00 2006-09-10 06:19:56.907 253 18226.24 98.50 52890.40 88888.00 2006-09-10 06:19:57.407 253 18226.22 98.56 52890.47 88888.00 2006-09-10 06:19:57.907 253 18226.37 98.63 52890.49 88888.00 2006-09-10 06:19:58.407 253 18226.47 98.66 52890.53 88888.00 2006-09-10 06:19:58.907 253 18226.44 98.68 52890.52 88888.00 2006-09-10 06:19:59.407 253 18226.47 98.63 52890.45 88888.00 2006-09-10 06:19:59.907 253 18226.56 98.50 52890.39 88888.00 2006-09-10 06:20:00.407 253 18226.52 98.45 52890.26 88888.00 2006-09-10 06:20:00.907 253 18226.57 98.43 52890.26 88888.00 2006-09-10 06:20:01.407 253 18226.70 98.48 52890.41 88888.00 2006-09-10 06:20:01.907 253 18226.76 98.48 52890.49 88888.00 2006-09-10 06:20:02.407 253 18226.56 98.52 52890.57 88888.00 2006-09-10 06:20:02.907 253 18226.56 98.46 52890.53 88888.00 2006-09-10 06:20:03.407 253 18226.48 98.46 52890.46 88888.00 2006-09-10 06:20:03.907 253 18226.36 98.43 52890.37 88888.00 2006-09-10 06:20:04.407 253 18226.27 98.46 52890.42 88888.00 2006-09-10 06:20:04.907 253 18226.48 98.45 52890.32 88888.00 2006-09-10 06:20:05.407 253 18226.60 98.40 52890.21 88888.00 2006-09-10 06:20:05.907 253 18226.71 98.32 52890.25 88888.00 2006-09-10 06:20:06.407 253 18226.58 98.32 52890.37 88888.00 2006-09-10 06:20:06.907 253 18226.54 98.31 52890.57 88888.00 2006-09-10 06:20:07.407 253 18226.45 98.30 52890.54 88888.00 2006-09-10 06:20:07.907 253 18226.51 98.33 52890.54 88888.00 2006-09-10 06:20:08.407 253 18226.50 98.37 52890.53 88888.00 2006-09-10 06:20:08.907 253 18226.43 98.33 52890.52 88888.00 2006-09-10 06:20:09.407 253 18226.35 98.36 52890.55 88888.00 2006-09-10 06:20:09.907 253 18226.48 98.37 52890.56 88888.00 2006-09-10 06:20:10.407 253 18226.55 98.33 52890.54 88888.00 2006-09-10 06:20:10.907 253 18226.49 98.32 52890.62 88888.00 2006-09-10 06:20:11.407 253 18226.50 98.26 52890.80 88888.00 2006-09-10 06:20:11.907 253 18226.47 98.21 52890.89 88888.00 2006-09-10 06:20:12.407 253 18226.56 98.24 52890.86 88888.00 2006-09-10 06:20:12.907 253 18226.57 98.29 52890.82 88888.00 2006-09-10 06:20:13.407 253 18226.51 98.31 52890.77 88888.00 2006-09-10 06:20:13.907 253 18226.54 98.33 52890.79 88888.00 2006-09-10 06:20:14.407 253 18226.57 98.36 52890.68 88888.00 2006-09-10 06:20:14.907 253 18226.57 98.36 52890.59 88888.00 2006-09-10 06:20:15.407 253 18226.55 98.35 52890.58 88888.00 2006-09-10 06:20:15.907 253 18226.37 98.45 52890.49 88888.00 2006-09-10 06:20:16.407 253 18226.41 98.40 52890.49 88888.00 2006-09-10 06:20:16.907 253 18226.55 98.31 52890.48 88888.00 2006-09-10 06:20:17.407 253 18226.56 98.34 52890.41 88888.00 2006-09-10 06:20:17.907 253 18226.51 98.34 52890.46 88888.00 2006-09-10 06:20:18.407 253 18226.45 98.24 52890.46 88888.00 2006-09-10 06:20:18.907 253 18226.47 98.28 52890.49 88888.00 2006-09-10 06:20:19.407 253 18226.46 98.25 52890.52 88888.00 2006-09-10 06:20:19.907 253 18226.38 98.23 52890.52 88888.00 2006-09-10 06:20:20.407 253 18226.36 98.24 52890.49 88888.00 2006-09-10 06:20:20.907 253 18226.41 98.26 52890.60 88888.00 2006-09-10 06:20:21.407 253 18226.38 98.19 52890.63 88888.00 2006-09-10 06:20:21.907 253 18226.31 98.05 52890.64 88888.00 2006-09-10 06:20:22.407 253 18226.35 98.01 52890.62 88888.00 2006-09-10 06:20:22.907 253 18226.33 97.94 52890.74 88888.00 2006-09-10 06:20:23.407 253 18226.24 97.96 52890.67 88888.00 2006-09-10 06:20:23.907 253 18226.19 97.98 52890.59 88888.00 2006-09-10 06:20:24.407 253 18226.30 98.00 52890.68 88888.00 2006-09-10 06:20:24.907 253 18226.27 97.98 52890.66 88888.00 2006-09-10 06:20:25.407 253 18226.26 97.92 52890.57 88888.00 2006-09-10 06:20:25.907 253 18226.25 97.89 52890.58 88888.00 2006-09-10 06:20:26.407 253 18226.34 97.92 52890.58 88888.00 2006-09-10 06:20:26.907 253 18226.35 97.99 52890.53 88888.00 2006-09-10 06:20:27.407 253 18226.28 97.98 52890.43 88888.00 2006-09-10 06:20:27.907 253 18226.26 97.94 52890.43 88888.00 2006-09-10 06:20:28.407 253 18226.34 98.05 52890.48 88888.00 2006-09-10 06:20:28.907 253 18226.39 98.08 52890.44 88888.00 2006-09-10 06:20:29.407 253 18226.31 98.03 52890.40 88888.00 2006-09-10 06:20:29.907 253 18226.33 98.11 52890.49 88888.00 2006-09-10 06:20:30.407 253 18226.35 98.17 52890.60 88888.00 2006-09-10 06:20:30.907 253 18226.41 98.17 52890.58 88888.00 2006-09-10 06:20:31.407 253 18226.45 98.10 52890.63 88888.00 2006-09-10 06:20:31.907 253 18226.44 98.16 52890.63 88888.00 2006-09-10 06:20:32.407 253 18226.40 98.15 52890.63 88888.00 2006-09-10 06:20:32.907 253 18226.27 98.19 52890.56 88888.00 2006-09-10 06:20:33.407 253 18226.29 98.22 52890.53 88888.00 2006-09-10 06:20:33.907 253 18226.43 98.19 52890.55 88888.00 2006-09-10 06:20:34.407 253 18226.45 98.22 52890.45 88888.00 2006-09-10 06:20:34.907 253 18226.45 98.18 52890.49 88888.00 2006-09-10 06:20:35.407 253 18226.30 98.16 52890.58 88888.00 2006-09-10 06:20:35.907 253 18226.38 98.14 52890.52 88888.00 2006-09-10 06:20:36.407 253 18226.41 98.20 52890.49 88888.00 2006-09-10 06:20:36.907 253 18226.45 98.25 52890.55 88888.00 2006-09-10 06:20:37.407 253 18226.45 98.26 52890.55 88888.00 2006-09-10 06:20:37.907 253 18226.41 98.16 52890.64 88888.00 2006-09-10 06:20:38.407 253 18226.50 98.11 52890.74 88888.00 2006-09-10 06:20:38.907 253 18226.43 98.12 52890.57 88888.00 2006-09-10 06:20:39.407 253 18226.31 98.11 52890.53 88888.00 2006-09-10 06:20:39.907 253 18226.28 98.13 52890.55 88888.00 2006-09-10 06:20:40.407 253 18226.25 98.11 52890.64 88888.00 2006-09-10 06:20:40.907 253 18226.00 98.13 52890.62 88888.00 2006-09-10 06:20:41.407 253 18225.81 98.14 52890.57 88888.00 2006-09-10 06:20:41.907 253 18225.71 98.16 52890.43 88888.00 2006-09-10 06:20:42.407 253 18225.70 98.18 52890.43 88888.00 2006-09-10 06:20:42.907 253 18225.80 98.23 52890.52 88888.00 2006-09-10 06:20:43.407 253 18225.59 98.20 52890.64 88888.00 2006-09-10 06:20:43.907 253 18225.46 98.13 52890.64 88888.00 2006-09-10 06:20:44.407 253 18225.43 98.13 52890.69 88888.00 2006-09-10 06:20:44.907 253 18225.81 98.09 52890.82 88888.00 2006-09-10 06:20:45.407 253 18226.20 98.12 52890.80 88888.00 2006-09-10 06:20:45.907 253 18226.26 98.15 52890.69 88888.00 2006-09-10 06:20:46.404 253 18226.26 98.13 52890.60 88888.00 2006-09-10 06:20:46.904 253 18226.27 98.17 52890.69 88888.00 2006-09-10 06:20:47.404 253 18226.25 98.17 52890.60 88888.00 2006-09-10 06:20:47.904 253 18226.17 98.22 52890.64 88888.00 2006-09-10 06:20:48.404 253 18226.16 98.16 52890.66 88888.00 2006-09-10 06:20:48.904 253 18226.22 98.15 52890.67 88888.00 2006-09-10 06:20:49.404 253 18226.34 98.21 52890.75 88888.00 2006-09-10 06:20:49.904 253 18226.34 98.19 52890.69 88888.00 2006-09-10 06:20:50.404 253 18226.41 98.15 52890.66 88888.00 2006-09-10 06:20:50.904 253 18226.51 98.16 52890.68 88888.00 2006-09-10 06:20:51.404 253 18226.39 98.19 52890.77 88888.00 2006-09-10 06:20:51.904 253 18226.35 98.26 52890.88 88888.00 2006-09-10 06:20:52.404 253 18226.28 98.26 52890.80 88888.00 2006-09-10 06:20:52.904 253 18226.28 98.16 52890.77 88888.00 2006-09-10 06:20:53.404 253 18226.25 98.08 52890.70 88888.00 2006-09-10 06:20:53.904 253 18226.24 98.10 52890.68 88888.00 2006-09-10 06:20:54.404 253 18226.31 98.16 52890.63 88888.00 2006-09-10 06:20:54.904 253 18226.34 98.21 52890.49 88888.00 2006-09-10 06:20:55.404 253 18226.22 98.24 52890.65 88888.00 2006-09-10 06:20:55.904 253 18226.28 98.28 52890.66 88888.00 2006-09-10 06:20:56.404 253 18226.35 98.26 52890.66 88888.00 2006-09-10 06:20:56.904 253 18226.44 98.28 52890.81 88888.00 2006-09-10 06:20:57.404 253 18226.46 98.24 52890.88 88888.00 2006-09-10 06:20:57.904 253 18226.38 98.15 52890.84 88888.00 2006-09-10 06:20:58.404 253 18226.30 98.15 52890.83 88888.00 2006-09-10 06:20:58.904 253 18226.47 98.15 52890.93 88888.00 2006-09-10 06:20:59.404 253 18226.45 98.14 52890.95 88888.00 2006-09-10 06:20:59.904 253 18226.43 98.19 52890.90 88888.00 2006-09-10 06:21:00.404 253 18226.37 98.13 52890.77 88888.00 2006-09-10 06:21:00.904 253 18226.36 98.13 52890.66 88888.00 2006-09-10 06:21:01.404 253 18226.34 98.10 52890.70 88888.00 2006-09-10 06:21:01.904 253 18226.35 98.16 52890.68 88888.00 2006-09-10 06:21:02.404 253 18226.33 98.08 52890.71 88888.00 2006-09-10 06:21:02.904 253 18226.29 98.11 52890.74 88888.00 2006-09-10 06:21:03.404 253 18225.98 98.22 52890.80 88888.00 2006-09-10 06:21:03.904 253 18225.74 98.19 52890.71 88888.00 2006-09-10 06:21:04.404 253 18225.65 98.18 52890.79 88888.00 2006-09-10 06:21:04.904 253 18225.50 98.10 52890.87 88888.00 2006-09-10 06:21:05.404 253 18225.49 98.07 52890.83 88888.00 2006-09-10 06:21:05.904 253 18225.69 98.12 52890.87 88888.00 2006-09-10 06:21:06.404 253 18225.72 98.10 52890.77 88888.00 2006-09-10 06:21:06.904 253 18225.76 98.10 52890.74 88888.00 2006-09-10 06:21:07.404 253 18225.69 98.15 52890.69 88888.00 2006-09-10 06:21:07.904 253 18225.78 98.16 52890.65 88888.00 2006-09-10 06:21:08.404 253 18225.84 98.10 52890.62 88888.00 2006-09-10 06:21:08.904 253 18225.68 98.08 52890.66 88888.00 2006-09-10 06:21:09.404 253 18225.67 98.08 52890.62 88888.00 2006-09-10 06:21:09.904 253 18225.72 98.13 52890.64 88888.00 2006-09-10 06:21:10.404 253 18225.68 98.13 52890.62 88888.00 2006-09-10 06:21:10.904 253 18225.58 98.13 52890.65 88888.00 2006-09-10 06:21:11.404 253 18225.51 98.05 52890.65 88888.00 2006-09-10 06:21:11.904 253 18225.46 98.02 52890.64 88888.00 2006-09-10 06:21:12.404 253 18225.49 98.07 52890.69 88888.00 2006-09-10 06:21:12.904 253 18225.55 98.09 52890.70 88888.00 2006-09-10 06:21:13.404 253 18225.59 98.11 52890.62 88888.00 2006-09-10 06:21:13.904 253 18225.64 98.11 52890.62 88888.00 2006-09-10 06:21:14.404 253 18225.64 98.06 52890.84 88888.00 2006-09-10 06:21:14.904 253 18225.65 98.08 52890.90 88888.00 2006-09-10 06:21:15.404 253 18225.62 98.11 52890.99 88888.00 2006-09-10 06:21:15.904 253 18225.65 98.09 52890.78 88888.00 2006-09-10 06:21:16.404 253 18225.60 98.04 52890.75 88888.00 2006-09-10 06:21:16.904 253 18225.60 98.02 52890.75 88888.00 2006-09-10 06:21:17.404 253 18225.71 98.08 52890.65 88888.00 2006-09-10 06:21:17.904 253 18225.76 98.11 52890.66 88888.00 2006-09-10 06:21:18.404 253 18225.63 98.04 52890.68 88888.00 2006-09-10 06:21:18.904 253 18225.61 98.06 52890.70 88888.00 2006-09-10 06:21:19.404 253 18225.63 98.08 52890.78 88888.00 2006-09-10 06:21:19.904 253 18225.57 98.06 52890.78 88888.00 2006-09-10 06:21:20.404 253 18225.69 98.03 52890.75 88888.00 2006-09-10 06:21:20.904 253 18225.69 98.03 52890.69 88888.00 2006-09-10 06:21:21.404 253 18225.58 98.15 52890.66 88888.00 2006-09-10 06:21:21.904 253 18225.57 98.18 52890.66 88888.00 2006-09-10 06:21:22.404 253 18225.53 98.08 52890.65 88888.00 2006-09-10 06:21:22.904 253 18225.50 98.05 52890.60 88888.00 2006-09-10 06:21:23.404 253 18225.50 98.05 52890.75 88888.00 2006-09-10 06:21:23.904 253 18225.60 98.03 52890.66 88888.00 2006-09-10 06:21:24.404 253 18225.64 97.99 52890.74 88888.00 2006-09-10 06:21:24.904 253 18225.42 98.01 52890.74 88888.00 2006-09-10 06:21:25.404 253 18225.38 98.00 52890.69 88888.00 2006-09-10 06:21:25.904 253 18225.52 97.99 52890.62 88888.00 2006-09-10 06:21:26.404 253 18225.59 97.91 52890.56 88888.00 2006-09-10 06:21:26.904 253 18225.98 97.88 52890.63 88888.00 2006-09-10 06:21:27.404 253 18226.08 97.95 52890.65 88888.00 2006-09-10 06:21:27.904 253 18225.86 97.98 52890.67 88888.00 2006-09-10 06:21:28.404 253 18225.69 98.02 52890.65 88888.00 2006-09-10 06:21:28.904 253 18225.71 98.06 52890.65 88888.00 2006-09-10 06:21:29.404 253 18225.62 98.10 52890.69 88888.00 2006-09-10 06:21:29.904 253 18225.49 97.96 52890.67 88888.00 2006-09-10 06:21:30.404 253 18225.52 97.86 52890.64 88888.00 2006-09-10 06:21:30.904 253 18225.83 97.92 52890.60 88888.00 2006-09-10 06:21:31.404 253 18226.11 97.95 52890.62 88888.00 2006-09-10 06:21:31.904 253 18226.22 97.95 52890.58 88888.00 2006-09-10 06:21:32.404 253 18226.01 97.91 52890.71 88888.00 2006-09-10 06:21:32.904 253 18225.71 97.91 52890.76 88888.00 2006-09-10 06:21:33.404 253 18225.71 97.87 52890.74 88888.00 2006-09-10 06:21:33.904 253 18225.76 97.88 52890.68 88888.00 2006-09-10 06:21:34.404 253 18225.84 97.83 52890.67 88888.00 2006-09-10 06:21:34.904 253 18225.81 97.83 52890.71 88888.00 2006-09-10 06:21:35.404 253 18225.83 97.89 52890.69 88888.00 2006-09-10 06:21:35.904 253 18225.69 97.86 52890.66 88888.00 2006-09-10 06:21:36.404 253 18225.69 97.80 52890.69 88888.00 2006-09-10 06:21:36.904 253 18225.72 97.78 52890.76 88888.00 2006-09-10 06:21:37.404 253 18225.74 97.83 52890.78 88888.00 2006-09-10 06:21:37.904 253 18225.72 97.82 52890.71 88888.00 2006-09-10 06:21:38.404 253 18225.82 97.87 52890.80 88888.00 2006-09-10 06:21:38.904 253 18225.95 97.91 52890.94 88888.00 2006-09-10 06:21:39.404 253 18225.89 97.92 52891.03 88888.00 2006-09-10 06:21:39.904 253 18225.95 97.82 52890.92 88888.00 2006-09-10 06:21:40.404 253 18225.91 97.83 52890.83 88888.00 2006-09-10 06:21:40.904 253 18225.92 97.82 52890.79 88888.00 2006-09-10 06:21:41.404 253 18225.98 97.79 52890.68 88888.00 2006-09-10 06:21:41.904 253 18226.02 97.76 52890.72 88888.00 2006-09-10 06:21:42.404 253 18225.93 97.76 52890.84 88888.00 2006-09-10 06:21:42.904 253 18225.93 97.74 52890.90 88888.00 2006-09-10 06:21:43.404 253 18226.08 97.73 52890.91 88888.00 2006-09-10 06:21:43.904 253 18226.48 97.74 52890.90 88888.00 2006-09-10 06:21:44.404 253 18226.11 97.69 52890.76 88888.00 2006-09-10 06:21:44.904 253 18226.05 97.72 52890.71 88888.00 2006-09-10 06:21:45.404 253 18226.01 97.72 52890.79 88888.00 2006-09-10 06:21:45.904 253 18225.87 97.70 52890.79 88888.00 2006-09-10 06:21:46.404 253 18225.91 97.77 52890.94 88888.00 2006-09-10 06:21:46.904 253 18226.16 97.86 52891.04 88888.00 2006-09-10 06:21:47.404 253 18226.48 97.89 52891.00 88888.00 2006-09-10 06:21:47.904 253 18226.08 97.88 52890.78 88888.00 2006-09-10 06:21:48.404 253 18226.00 97.88 52890.88 88888.00 2006-09-10 06:21:48.904 253 18226.05 97.78 52890.95 88888.00 2006-09-10 06:21:49.404 253 18225.96 97.79 52890.98 88888.00 2006-09-10 06:21:49.904 253 18225.98 97.79 52890.83 88888.00 2006-09-10 06:21:50.404 253 18225.95 97.85 52890.84 88888.00 2006-09-10 06:21:50.904 253 18225.90 97.88 52890.93 88888.00 2006-09-10 06:21:51.404 253 18226.02 97.86 52890.90 88888.00 2006-09-10 06:21:51.904 253 18226.03 97.83 52890.94 88888.00 2006-09-10 06:21:52.404 253 18225.85 97.75 52890.91 88888.00 2006-09-10 06:21:52.904 253 18225.81 97.74 52890.81 88888.00 2006-09-10 06:21:53.404 253 18225.90 97.78 52890.81 88888.00 2006-09-10 06:21:53.904 253 18225.91 97.83 52890.71 88888.00 2006-09-10 06:21:54.404 253 18225.93 97.82 52890.66 88888.00 2006-09-10 06:21:54.904 253 18225.90 97.75 52890.76 88888.00 2006-09-10 06:21:55.404 253 18225.94 97.76 52890.82 88888.00 2006-09-10 06:21:55.904 253 18225.87 97.72 52890.89 88888.00 2006-09-10 06:21:56.404 253 18225.79 97.68 52890.90 88888.00 2006-09-10 06:21:56.904 253 18225.82 97.69 52890.84 88888.00 2006-09-10 06:21:57.404 253 18225.78 97.76 52890.76 88888.00 2006-09-10 06:21:57.904 253 18225.75 97.80 52890.93 88888.00 2006-09-10 06:21:58.404 253 18225.70 97.76 52890.87 88888.00 2006-09-10 06:21:58.904 253 18225.76 97.71 52890.78 88888.00 2006-09-10 06:21:59.404 253 18225.85 97.68 52890.74 88888.00 2006-09-10 06:21:59.904 253 18225.85 97.63 52890.80 88888.00 2006-09-10 06:22:00.404 253 18225.82 97.63 52890.63 88888.00 2006-09-10 06:22:00.904 253 18225.71 97.61 52890.81 88888.00 2006-09-10 06:22:01.404 253 18225.74 97.69 52891.00 88888.00 2006-09-10 06:22:01.904 253 18225.84 97.71 52891.17 88888.00 2006-09-10 06:22:02.404 253 18225.86 97.65 52891.20 88888.00 2006-09-10 06:22:02.904 253 18225.89 97.71 52891.14 88888.00 2006-09-10 06:22:03.404 253 18225.91 97.71 52891.01 88888.00 2006-09-10 06:22:03.904 253 18225.87 97.72 52891.02 88888.00 2006-09-10 06:22:04.404 253 18225.86 97.65 52891.01 88888.00 2006-09-10 06:22:04.904 253 18225.79 97.67 52891.06 88888.00 2006-09-10 06:22:05.404 253 18225.81 97.68 52891.12 88888.00 2006-09-10 06:22:05.904 253 18225.84 97.65 52891.04 88888.00 2006-09-10 06:22:06.404 253 18225.78 97.69 52890.98 88888.00 2006-09-10 06:22:06.904 253 18225.79 97.77 52890.89 88888.00 2006-09-10 06:22:07.404 253 18225.81 97.71 52890.84 88888.00 2006-09-10 06:22:07.904 253 18225.86 97.62 52890.77 88888.00 2006-09-10 06:22:08.404 253 18225.75 97.62 52890.76 88888.00 2006-09-10 06:22:08.904 253 18225.74 97.61 52890.77 88888.00 2006-09-10 06:22:09.404 253 18225.67 97.54 52890.82 88888.00 2006-09-10 06:22:09.904 253 18225.72 97.57 52890.74 88888.00 2006-09-10 06:22:10.404 253 18225.69 97.56 52890.68 88888.00 2006-09-10 06:22:10.904 253 18225.69 97.51 52890.79 88888.00 2006-09-10 06:22:11.404 253 18225.76 97.51 52890.76 88888.00 2006-09-10 06:22:11.904 253 18225.83 97.53 52890.77 88888.00 2006-09-10 06:22:12.404 253 18225.70 97.58 52890.84 88888.00 2006-09-10 06:22:12.904 253 18225.73 97.54 52890.99 88888.00 2006-09-10 06:22:13.404 253 18225.63 97.57 52890.98 88888.00 2006-09-10 06:22:13.904 253 18225.65 97.55 52890.97 88888.00 2006-09-10 06:22:14.404 253 18225.53 97.61 52890.95 88888.00 2006-09-10 06:22:14.904 253 18225.61 97.59 52890.94 88888.00 2006-09-10 06:22:15.404 253 18225.78 97.55 52891.01 88888.00 2006-09-10 06:22:15.904 253 18225.78 97.47 52890.95 88888.00 2006-09-10 06:22:16.404 253 18225.78 97.49 52890.88 88888.00 2006-09-10 06:22:16.904 253 18225.82 97.58 52890.88 88888.00 2006-09-10 06:22:17.404 253 18225.85 97.64 52890.82 88888.00 2006-09-10 06:22:17.904 253 18225.83 97.59 52890.74 88888.00 2006-09-10 06:22:18.404 253 18225.73 97.54 52890.70 88888.00 2006-09-10 06:22:18.904 253 18225.63 97.43 52890.66 88888.00 2006-09-10 06:22:19.404 253 18225.67 97.30 52890.56 88888.00 2006-09-10 06:22:19.904 253 18225.75 97.31 52890.49 88888.00 2006-09-10 06:22:20.404 253 18225.58 97.34 52890.56 88888.00 2006-09-10 06:22:20.904 253 18225.59 97.29 52890.57 88888.00 2006-09-10 06:22:21.404 253 18225.50 97.28 52890.63 88888.00 2006-09-10 06:22:21.904 253 18225.48 97.21 52890.64 88888.00 2006-09-10 06:22:22.404 253 18225.48 97.28 52890.75 88888.00 2006-09-10 06:22:22.904 253 18225.54 97.31 52890.71 88888.00 2006-09-10 06:22:23.404 253 18225.55 97.29 52890.71 88888.00 2006-09-10 06:22:23.904 253 18225.50 97.26 52890.82 88888.00 2006-09-10 06:22:24.404 253 18225.52 97.22 52890.93 88888.00 2006-09-10 06:22:24.904 253 18225.62 97.28 52890.91 88888.00 2006-09-10 06:22:25.404 253 18225.63 97.24 52890.87 88888.00 2006-09-10 06:22:25.904 253 18225.63 97.13 52890.95 88888.00 2006-09-10 06:22:26.404 253 18225.80 97.12 52890.94 88888.00 2006-09-10 06:22:26.904 253 18225.73 97.12 52890.79 88888.00 2006-09-10 06:22:27.404 253 18225.64 97.09 52890.74 88888.00 2006-09-10 06:22:27.904 253 18225.67 97.12 52890.87 88888.00 2006-09-10 06:22:28.404 253 18225.57 97.14 52890.93 88888.00 2006-09-10 06:22:28.904 253 18225.51 97.09 52890.87 88888.00 2006-09-10 06:22:29.404 253 18225.58 97.16 52890.90 88888.00 2006-09-10 06:22:29.904 253 18225.69 97.18 52890.84 88888.00 2006-09-10 06:22:30.404 253 18225.79 97.15 52890.76 88888.00 2006-09-10 06:22:30.904 253 18225.84 97.11 52890.81 88888.00 2006-09-10 06:22:31.404 253 18225.83 97.10 52890.90 88888.00 2006-09-10 06:22:31.904 253 18225.69 97.14 52890.82 88888.00 2006-09-10 06:22:32.404 253 18225.78 97.20 52890.80 88888.00 2006-09-10 06:22:32.904 253 18225.86 97.24 52890.84 88888.00 2006-09-10 06:22:33.404 253 18225.94 97.17 52890.80 88888.00 2006-09-10 06:22:33.904 253 18225.86 97.16 52890.83 88888.00 2006-09-10 06:22:34.404 253 18225.90 97.16 52890.91 88888.00 2006-09-10 06:22:34.904 253 18225.94 97.14 52890.97 88888.00 2006-09-10 06:22:35.404 253 18225.86 97.12 52890.92 88888.00 2006-09-10 06:22:35.904 253 18225.81 97.14 52890.87 88888.00 2006-09-10 06:22:36.404 253 18225.76 97.14 52890.97 88888.00 2006-09-10 06:22:36.904 253 18225.78 97.17 52890.80 88888.00 2006-09-10 06:22:37.404 253 18225.78 97.16 52890.83 88888.00 2006-09-10 06:22:37.904 253 18225.81 97.14 52890.78 88888.00 2006-09-10 06:22:38.404 253 18225.92 97.17 52890.83 88888.00 2006-09-10 06:22:38.904 253 18225.92 97.21 52890.88 88888.00 2006-09-10 06:22:39.404 253 18225.84 97.21 52891.01 88888.00 2006-09-10 06:22:39.904 253 18225.86 97.16 52890.90 88888.00 2006-09-10 06:22:40.404 253 18225.95 97.14 52890.81 88888.00 2006-09-10 06:22:40.904 253 18225.95 97.10 52890.79 88888.00 2006-09-10 06:22:41.404 253 18225.94 97.09 52890.76 88888.00 2006-09-10 06:22:41.904 253 18225.96 97.04 52890.76 88888.00 2006-09-10 06:22:42.404 253 18225.95 97.05 52890.69 88888.00 2006-09-10 06:22:42.904 253 18225.97 97.11 52890.51 88888.00 2006-09-10 06:22:43.404 253 18225.86 97.06 52890.54 88888.00 2006-09-10 06:22:43.904 253 18225.86 97.07 52890.63 88888.00 2006-09-10 06:22:44.404 253 18225.86 97.07 52890.71 88888.00 2006-09-10 06:22:44.904 253 18225.86 97.03 52890.77 88888.00 2006-09-10 06:22:45.404 253 18225.87 97.00 52890.80 88888.00 2006-09-10 06:22:45.904 253 18225.93 97.03 52890.65 88888.00 2006-09-10 06:22:46.404 253 18225.91 97.02 52890.71 88888.00 2006-09-10 06:22:46.904 253 18225.85 96.99 52890.83 88888.00 2006-09-10 06:22:47.404 253 18225.81 96.95 52890.77 88888.00 2006-09-10 06:22:47.904 253 18225.82 97.00 52890.88 88888.00 2006-09-10 06:22:48.404 253 18225.80 97.01 52890.88 88888.00 2006-09-10 06:22:48.904 253 18225.85 96.97 52890.93 88888.00 2006-09-10 06:22:49.404 253 18225.93 96.91 52890.95 88888.00 2006-09-10 06:22:49.904 253 18225.94 96.86 52890.99 88888.00 2006-09-10 06:22:50.404 253 18225.84 96.87 52890.98 88888.00 2006-09-10 06:22:50.904 253 18225.79 96.87 52890.97 88888.00 2006-09-10 06:22:51.404 253 18225.89 96.91 52891.04 88888.00 2006-09-10 06:22:51.904 253 18225.94 96.92 52891.07 88888.00 2006-09-10 06:22:52.404 253 18225.89 96.98 52891.12 88888.00 2006-09-10 06:22:52.904 253 18225.86 96.99 52891.18 88888.00 2006-09-10 06:22:53.404 253 18225.78 96.98 52891.06 88888.00 2006-09-10 06:22:53.904 253 18225.91 96.91 52890.94 88888.00 2006-09-10 06:22:54.404 253 18225.83 96.87 52890.88 88888.00 2006-09-10 06:22:54.904 253 18225.78 96.89 52890.90 88888.00 2006-09-10 06:22:55.404 253 18225.71 96.84 52890.86 88888.00 2006-09-10 06:22:55.904 253 18225.60 96.79 52890.84 88888.00 2006-09-10 06:22:56.404 253 18225.64 96.83 52890.79 88888.00 2006-09-10 06:22:56.904 253 18225.72 96.84 52890.97 88888.00 2006-09-10 06:22:57.404 253 18225.75 96.84 52891.05 88888.00 2006-09-10 06:22:57.904 253 18225.84 96.78 52891.13 88888.00 2006-09-10 06:22:58.404 253 18225.81 96.79 52891.16 88888.00 2006-09-10 06:22:58.904 253 18225.81 96.87 52891.21 88888.00 2006-09-10 06:22:59.404 253 18225.86 96.81 52891.20 88888.00 2006-09-10 06:22:59.904 253 18225.83 96.82 52891.06 88888.00 2006-09-10 06:23:00.404 253 18225.76 96.86 52891.13 88888.00 2006-09-10 06:23:00.904 253 18225.80 96.83 52891.25 88888.00 2006-09-10 06:23:01.404 253 18225.80 96.81 52891.14 88888.00 2006-09-10 06:23:01.904 253 18225.78 96.82 52891.04 88888.00 2006-09-10 06:23:02.404 253 18225.71 96.86 52891.02 88888.00 2006-09-10 06:23:02.904 253 18225.67 96.85 52891.14 88888.00 2006-09-10 06:23:03.404 253 18225.67 96.80 52891.09 88888.00 2006-09-10 06:23:03.904 253 18225.72 96.84 52891.04 88888.00 2006-09-10 06:23:04.404 253 18225.81 96.84 52890.97 88888.00 2006-09-10 06:23:04.904 253 18225.76 96.86 52891.04 88888.00 2006-09-10 06:23:05.404 253 18225.83 96.94 52891.12 88888.00 2006-09-10 06:23:05.904 253 18225.85 97.01 52891.02 88888.00 2006-09-10 06:23:06.404 253 18225.84 97.04 52891.00 88888.00 2006-09-10 06:23:06.904 253 18225.86 97.00 52891.00 88888.00 2006-09-10 06:23:07.404 253 18225.81 97.00 52890.97 88888.00 2006-09-10 06:23:07.904 253 18225.82 97.08 52891.02 88888.00 2006-09-10 06:23:08.404 253 18225.84 97.10 52891.07 88888.00 2006-09-10 06:23:08.904 253 18225.79 97.10 52891.09 88888.00 2006-09-10 06:23:09.404 253 18225.78 97.12 52891.20 88888.00 2006-09-10 06:23:09.904 253 18225.75 97.06 52891.25 88888.00 2006-09-10 06:23:10.404 253 18225.79 97.07 52891.20 88888.00 2006-09-10 06:23:10.904 253 18225.98 97.09 52891.14 88888.00 2006-09-10 06:23:11.404 253 18226.22 97.04 52891.00 88888.00 2006-09-10 06:23:11.904 253 18226.20 97.01 52890.94 88888.00 2006-09-10 06:23:12.404 253 18226.15 97.03 52890.86 88888.00 2006-09-10 06:23:12.904 253 18226.15 97.04 52890.88 88888.00 2006-09-10 06:23:13.404 253 18226.12 97.02 52890.84 88888.00 2006-09-10 06:23:13.904 253 18226.13 97.06 52890.87 88888.00 2006-09-10 06:23:14.404 253 18226.20 97.02 52890.78 88888.00 2006-09-10 06:23:14.904 253 18226.23 96.99 52890.80 88888.00 2006-09-10 06:23:15.404 253 18226.12 97.01 52890.79 88888.00 2006-09-10 06:23:15.904 253 18226.37 97.06 52890.75 88888.00 2006-09-10 06:23:16.404 253 18226.50 97.03 52890.84 88888.00 2006-09-10 06:23:16.904 253 18226.35 97.03 52890.95 88888.00 2006-09-10 06:23:17.404 253 18226.29 97.02 52890.93 88888.00 2006-09-10 06:23:17.904 253 18226.39 97.09 52890.83 88888.00 2006-09-10 06:23:18.404 253 18226.25 97.11 52890.89 88888.00 2006-09-10 06:23:18.904 253 18226.31 97.06 52890.86 88888.00 2006-09-10 06:23:19.404 253 18226.39 97.05 52890.94 88888.00 2006-09-10 06:23:19.904 253 18226.41 97.08 52890.98 88888.00 2006-09-10 06:23:20.404 253 18226.47 97.01 52890.93 88888.00 2006-09-10 06:23:20.904 253 18226.25 96.99 52890.91 88888.00 2006-09-10 06:23:21.404 253 18226.23 97.07 52890.89 88888.00 2006-09-10 06:23:21.904 253 18226.25 97.09 52890.83 88888.00 2006-09-10 06:23:22.404 253 18226.37 97.07 52890.88 88888.00 2006-09-10 06:23:22.904 253 18226.39 97.06 52890.81 88888.00 2006-09-10 06:23:23.404 253 18226.26 97.05 52890.84 88888.00 2006-09-10 06:23:23.904 253 18226.30 97.04 52890.81 88888.00 2006-09-10 06:23:24.404 253 18226.33 97.03 52890.79 88888.00 2006-09-10 06:23:24.904 253 18226.38 97.07 52890.83 88888.00 2006-09-10 06:23:25.404 253 18226.30 97.01 52890.76 88888.00 2006-09-10 06:23:25.904 253 18226.16 96.98 52890.72 88888.00 2006-09-10 06:23:26.404 253 18226.24 96.89 52890.84 88888.00 2006-09-10 06:23:26.904 253 18226.20 96.92 52890.81 88888.00 2006-09-10 06:23:27.404 253 18226.11 96.86 52890.77 88888.00 2006-09-10 06:23:27.904 253 18226.22 96.85 52890.71 88888.00 2006-09-10 06:23:28.404 253 18226.34 96.84 52890.57 88888.00 2006-09-10 06:23:28.904 253 18226.28 96.88 52890.56 88888.00 2006-09-10 06:23:29.404 253 18226.26 96.79 52890.51 88888.00 2006-09-10 06:23:29.904 253 18226.27 96.79 52890.59 88888.00 2006-09-10 06:23:30.404 253 18226.27 96.82 52890.83 88888.00 2006-09-10 06:23:30.904 253 18226.28 96.82 52890.94 88888.00 2006-09-10 06:23:31.404 253 18226.33 96.86 52891.03 88888.00 2006-09-10 06:23:31.904 253 18226.28 96.84 52890.99 88888.00 2006-09-10 06:23:32.404 253 18226.29 96.87 52890.91 88888.00 2006-09-10 06:23:32.904 253 18226.27 96.79 52890.91 88888.00 2006-09-10 06:23:33.404 253 18226.28 96.75 52890.99 88888.00 2006-09-10 06:23:33.904 253 18226.38 96.77 52890.93 88888.00 2006-09-10 06:23:34.404 253 18226.38 96.76 52890.84 88888.00 2006-09-10 06:23:34.904 253 18226.29 96.75 52890.92 88888.00 2006-09-10 06:23:35.404 253 18226.34 96.79 52890.82 88888.00 2006-09-10 06:23:35.904 253 18226.31 96.82 52890.76 88888.00 2006-09-10 06:23:36.404 253 18226.29 96.82 52890.83 88888.00 2006-09-10 06:23:36.904 253 18226.22 96.76 52890.95 88888.00 2006-09-10 06:23:37.404 253 18226.17 96.70 52890.89 88888.00 2006-09-10 06:23:37.904 253 18226.15 96.77 52890.92 88888.00 2006-09-10 06:23:38.404 253 18226.19 96.83 52891.11 88888.00 2006-09-10 06:23:38.904 253 18226.14 96.78 52891.12 88888.00 2006-09-10 06:23:39.404 253 18226.04 96.79 52891.15 88888.00 2006-09-10 06:23:39.904 253 18226.11 96.82 52891.09 88888.00 2006-09-10 06:23:40.404 253 18226.22 96.87 52891.12 88888.00 2006-09-10 06:23:40.904 253 18226.44 96.92 52891.13 88888.00 2006-09-10 06:23:41.404 253 18226.66 96.96 52891.21 88888.00 2006-09-10 06:23:41.904 253 18226.73 97.03 52891.40 88888.00 2006-09-10 06:23:42.404 253 18226.72 97.08 52891.26 88888.00 2006-09-10 06:23:42.904 253 18226.77 97.03 52891.04 88888.00 2006-09-10 06:23:43.404 253 18226.74 97.02 52891.04 88888.00 2006-09-10 06:23:43.904 253 18226.66 97.02 52891.04 88888.00 2006-09-10 06:23:44.404 253 18226.63 97.08 52891.17 88888.00 2006-09-10 06:23:44.904 253 18226.67 97.12 52891.25 88888.00 2006-09-10 06:23:45.404 253 18226.65 97.18 52891.17 88888.00 2006-09-10 06:23:45.904 253 18226.68 97.20 52891.10 88888.00 2006-09-10 06:23:46.404 253 18226.61 97.12 52891.10 88888.00 2006-09-10 06:23:46.904 253 18226.52 97.11 52891.16 88888.00 2006-09-10 06:23:47.404 253 18226.54 97.18 52891.23 88888.00 2006-09-10 06:23:47.904 253 18226.52 97.21 52891.25 88888.00 2006-09-10 06:23:48.404 253 18226.59 97.21 52891.20 88888.00 2006-09-10 06:23:48.904 253 18226.65 97.16 52891.15 88888.00 2006-09-10 06:23:49.404 253 18226.83 97.14 52891.20 88888.00 2006-09-10 06:23:49.904 253 18226.81 97.14 52891.14 88888.00 2006-09-10 06:23:50.404 253 18226.85 97.21 52891.28 88888.00 2006-09-10 06:23:50.904 253 18226.78 97.26 52891.37 88888.00 2006-09-10 06:23:51.404 253 18226.61 97.23 52891.33 88888.00 2006-09-10 06:23:51.904 253 18226.54 97.17 52891.28 88888.00 2006-09-10 06:23:52.404 253 18226.49 97.15 52891.14 88888.00 2006-09-10 06:23:52.904 253 18226.44 97.15 52891.16 88888.00 2006-09-10 06:23:53.404 253 18226.41 97.06 52891.26 88888.00 2006-09-10 06:23:53.904 253 18226.50 97.00 52891.28 88888.00 2006-09-10 06:23:54.404 253 18226.56 96.99 52891.11 88888.00 2006-09-10 06:23:54.904 253 18226.58 96.98 52891.05 88888.00 2006-09-10 06:23:55.404 253 18226.46 96.95 52891.06 88888.00 2006-09-10 06:23:55.904 253 18226.44 96.96 52891.07 88888.00 2006-09-10 06:23:56.404 253 18226.37 96.96 52890.99 88888.00 2006-09-10 06:23:56.904 253 18226.22 96.98 52890.94 88888.00 2006-09-10 06:23:57.404 253 18226.34 96.95 52891.06 88888.00 2006-09-10 06:23:57.904 253 18226.38 96.90 52891.15 88888.00 2006-09-10 06:23:58.404 253 18226.46 96.92 52891.12 88888.00 2006-09-10 06:23:58.904 253 18226.52 96.98 52891.10 88888.00 2006-09-10 06:23:59.404 253 18226.57 96.89 52891.02 88888.00 2006-09-10 06:23:59.904 253 18226.51 96.89 52891.05 88888.00 2006-09-10 06:24:00.404 253 18226.45 96.96 52891.05 88888.00 2006-09-10 06:24:00.904 253 18226.48 96.89 52891.05 88888.00 2006-09-10 06:24:01.404 253 18226.45 96.86 52891.01 88888.00 2006-09-10 06:24:01.904 253 18226.38 96.90 52890.98 88888.00 2006-09-10 06:24:02.404 253 18226.23 96.91 52890.91 88888.00 2006-09-10 06:24:02.904 253 18226.08 96.91 52890.90 88888.00 2006-09-10 06:24:03.404 253 18226.17 96.87 52891.03 88888.00 2006-09-10 06:24:03.904 253 18226.20 96.92 52891.06 88888.00 2006-09-10 06:24:04.404 253 18226.25 96.92 52890.94 88888.00 2006-09-10 06:24:04.904 253 18226.22 96.97 52890.79 88888.00 2006-09-10 06:24:05.404 253 18226.13 97.02 52890.84 88888.00 2006-09-10 06:24:05.904 253 18226.25 97.04 52890.90 88888.00 2006-09-10 06:24:06.404 253 18226.28 97.04 52890.86 88888.00 2006-09-10 06:24:06.904 253 18226.22 97.03 52890.89 88888.00 2006-09-10 06:24:07.404 253 18226.23 97.07 52890.84 88888.00 2006-09-10 06:24:07.904 253 18226.46 97.01 52890.97 88888.00 2006-09-10 06:24:08.404 253 18226.45 96.95 52890.95 88888.00 2006-09-10 06:24:08.904 253 18226.47 96.95 52890.86 88888.00 2006-09-10 06:24:09.404 253 18226.50 96.92 52890.88 88888.00 2006-09-10 06:24:09.904 253 18226.54 96.91 52890.78 88888.00 2006-09-10 06:24:10.404 253 18226.50 97.00 52890.79 88888.00 2006-09-10 06:24:10.904 253 18226.46 97.00 52890.72 88888.00 2006-09-10 06:24:11.404 253 18226.56 96.96 52890.72 88888.00 2006-09-10 06:24:11.904 253 18226.63 97.02 52890.90 88888.00 2006-09-10 06:24:12.404 253 18226.77 97.09 52890.88 88888.00 2006-09-10 06:24:12.904 253 18226.81 97.08 52890.87 88888.00 2006-09-10 06:24:13.404 253 18226.82 97.07 52890.94 88888.00 2006-09-10 06:24:13.904 253 18226.76 97.07 52890.97 88888.00 2006-09-10 06:24:14.404 253 18226.70 97.07 52890.92 88888.00 2006-09-10 06:24:14.904 253 18226.57 97.10 52890.99 88888.00 2006-09-10 06:24:15.404 253 18226.74 97.13 52890.97 88888.00 2006-09-10 06:24:15.904 253 18226.74 97.15 52891.00 88888.00 2006-09-10 06:24:16.404 253 18226.58 97.12 52891.06 88888.00 2006-09-10 06:24:16.904 253 18226.50 97.12 52890.99 88888.00 2006-09-10 06:24:17.404 253 18226.63 97.08 52890.82 88888.00 2006-09-10 06:24:17.904 253 18226.68 97.11 52890.84 88888.00 2006-09-10 06:24:18.404 253 18226.69 97.07 52890.93 88888.00 2006-09-10 06:24:18.904 253 18226.63 97.03 52890.97 88888.00 2006-09-10 06:24:19.404 253 18226.55 97.03 52891.01 88888.00 2006-09-10 06:24:19.904 253 18226.40 97.06 52890.92 88888.00 2006-09-10 06:24:20.404 253 18226.40 97.07 52890.94 88888.00 2006-09-10 06:24:20.904 253 18226.60 97.07 52890.84 88888.00 2006-09-10 06:24:21.404 253 18226.83 97.09 52890.80 88888.00 2006-09-10 06:24:21.904 253 18226.71 97.06 52890.94 88888.00 2006-09-10 06:24:22.404 253 18226.62 97.09 52890.97 88888.00 2006-09-10 06:24:22.904 253 18226.72 97.08 52890.91 88888.00 2006-09-10 06:24:23.404 253 18226.67 97.08 52890.98 88888.00 2006-09-10 06:24:23.904 253 18226.55 97.06 52890.88 88888.00 2006-09-10 06:24:24.404 253 18226.62 97.00 52890.78 88888.00 2006-09-10 06:24:24.904 253 18226.58 97.01 52890.70 88888.00 2006-09-10 06:24:25.404 253 18226.62 97.00 52890.75 88888.00 2006-09-10 06:24:25.904 253 18226.62 97.02 52890.74 88888.00 2006-09-10 06:24:26.404 253 18226.80 96.98 52890.83 88888.00 2006-09-10 06:24:26.904 253 18226.87 96.97 52890.95 88888.00 2006-09-10 06:24:27.404 253 18226.99 96.98 52890.94 88888.00 2006-09-10 06:24:27.904 253 18226.99 97.05 52891.10 88888.00 2006-09-10 06:24:28.404 253 18226.94 97.02 52891.02 88888.00 2006-09-10 06:24:28.904 253 18226.83 97.02 52890.98 88888.00 2006-09-10 06:24:29.404 253 18226.80 97.08 52891.04 88888.00 2006-09-10 06:24:29.904 253 18226.78 97.07 52890.93 88888.00 2006-09-10 06:24:30.404 253 18226.78 97.04 52890.78 88888.00 2006-09-10 06:24:30.904 253 18226.78 97.05 52890.66 88888.00 2006-09-10 06:24:31.404 253 18226.81 97.02 52890.64 88888.00 2006-09-10 06:24:31.904 253 18226.66 97.03 52890.68 88888.00 2006-09-10 06:24:32.404 253 18226.78 97.03 52890.76 88888.00 2006-09-10 06:24:32.904 253 18226.66 96.99 52890.81 88888.00 2006-09-10 06:24:33.404 253 18226.59 96.95 52890.76 88888.00 2006-09-10 06:24:33.904 253 18226.85 97.08 52890.72 88888.00 2006-09-10 06:24:34.404 253 18226.91 96.96 52890.76 88888.00 2006-09-10 06:24:34.904 253 18226.83 96.97 52890.84 88888.00 2006-09-10 06:24:35.404 253 18226.82 96.92 52890.92 88888.00 2006-09-10 06:24:35.904 253 18226.81 96.94 52890.84 88888.00 2006-09-10 06:24:36.404 253 18226.76 96.97 52891.01 88888.00 2006-09-10 06:24:36.904 253 18226.83 97.04 52890.95 88888.00 2006-09-10 06:24:37.404 253 18226.92 97.09 52890.92 88888.00 2006-09-10 06:24:37.904 253 18226.85 97.15 52890.84 88888.00 2006-09-10 06:24:38.404 253 18226.49 97.15 52890.82 88888.00 2006-09-10 06:24:38.904 253 18226.43 97.18 52890.88 88888.00 2006-09-10 06:24:39.404 253 18226.41 97.13 52890.93 88888.00 2006-09-10 06:24:39.904 253 18226.44 97.05 52890.83 88888.00 2006-09-10 06:24:40.404 253 18226.55 96.99 52890.78 88888.00 2006-09-10 06:24:40.904 253 18226.54 96.97 52890.83 88888.00 2006-09-10 06:24:41.404 253 18226.50 96.91 52890.89 88888.00 2006-09-10 06:24:41.904 253 18226.40 96.84 52890.98 88888.00 2006-09-10 06:24:42.404 253 18226.34 96.90 52891.09 88888.00 2006-09-10 06:24:42.904 253 18226.40 96.86 52891.01 88888.00 2006-09-10 06:24:43.404 253 18226.41 96.92 52891.00 88888.00 2006-09-10 06:24:43.904 253 18226.41 96.99 52890.87 88888.00 2006-09-10 06:24:44.404 253 18226.38 96.99 52890.89 88888.00 2006-09-10 06:24:44.904 253 18226.39 96.86 52890.91 88888.00 2006-09-10 06:24:45.404 253 18226.48 96.90 52890.84 88888.00 2006-09-10 06:24:45.904 253 18226.47 96.92 52890.88 88888.00 2006-09-10 06:24:46.404 253 18226.45 96.91 52890.87 88888.00 2006-09-10 06:24:46.904 253 18226.47 96.92 52890.99 88888.00 2006-09-10 06:24:47.404 253 18226.44 96.90 52891.06 88888.00 2006-09-10 06:24:47.904 253 18226.46 96.90 52890.90 88888.00 2006-09-10 06:24:48.404 253 18226.51 96.91 52890.86 88888.00 2006-09-10 06:24:48.904 253 18226.47 96.97 52890.87 88888.00 2006-09-10 06:24:49.404 253 18226.47 96.94 52890.81 88888.00 2006-09-10 06:24:49.904 253 18226.39 97.00 52890.67 88888.00 2006-09-10 06:24:50.404 253 18226.43 96.97 52890.59 88888.00 2006-09-10 06:24:50.904 253 18226.37 96.90 52890.64 88888.00 2006-09-10 06:24:51.404 253 18226.39 96.90 52890.69 88888.00 2006-09-10 06:24:51.904 253 18226.57 96.99 52890.76 88888.00 2006-09-10 06:24:52.404 253 18226.47 96.97 52890.74 88888.00 2006-09-10 06:24:52.904 253 18226.45 96.92 52890.64 88888.00 2006-09-10 06:24:53.404 253 18226.51 96.91 52890.68 88888.00 2006-09-10 06:24:53.904 253 18226.55 96.84 52890.63 88888.00 2006-09-10 06:24:54.404 253 18226.54 96.90 52890.54 88888.00 2006-09-10 06:24:54.904 253 18226.45 96.92 52890.59 88888.00 2006-09-10 06:24:55.404 253 18226.35 96.98 52890.80 88888.00 2006-09-10 06:24:55.904 253 18226.25 96.97 52890.83 88888.00 2006-09-10 06:24:56.404 253 18226.30 96.99 52890.81 88888.00 2006-09-10 06:24:56.904 253 18226.41 96.97 52890.76 88888.00 2006-09-10 06:24:57.404 253 18226.20 96.90 52890.76 88888.00 2006-09-10 06:24:57.904 253 18226.15 96.90 52890.78 88888.00 2006-09-10 06:24:58.404 253 18226.15 96.89 52890.78 88888.00 2006-09-10 06:24:58.904 253 18226.11 96.91 52890.80 88888.00 2006-09-10 06:24:59.404 253 18226.16 96.95 52890.68 88888.00 2006-09-10 06:24:59.904 253 18226.27 96.88 52890.60 88888.00 2006-09-10 06:25:00.404 253 18226.17 96.87 52890.65 88888.00 2006-09-10 06:25:00.904 253 18226.27 96.88 52890.69 88888.00 2006-09-10 06:25:01.404 253 18226.28 96.98 52890.67 88888.00 2006-09-10 06:25:01.904 253 18226.29 97.04 52890.67 88888.00 2006-09-10 06:25:02.404 253 18226.22 97.04 52890.57 88888.00 2006-09-10 06:25:02.904 253 18226.23 96.97 52890.62 88888.00 2006-09-10 06:25:03.404 253 18226.22 96.97 52890.74 88888.00 2006-09-10 06:25:03.904 253 18226.27 97.00 52890.83 88888.00 2006-09-10 06:25:04.404 253 18226.30 97.10 52890.88 88888.00 2006-09-10 06:25:04.904 253 18226.29 97.15 52890.87 88888.00 2006-09-10 06:25:05.404 253 18226.23 97.05 52890.81 88888.00 2006-09-10 06:25:05.904 253 18226.22 97.02 52890.79 88888.00 2006-09-10 06:25:06.404 253 18226.30 97.03 52890.82 88888.00 2006-09-10 06:25:06.904 253 18226.24 97.07 52890.75 88888.00 2006-09-10 06:25:07.404 253 18226.19 97.09 52890.59 88888.00 2006-09-10 06:25:07.904 253 18226.30 97.10 52890.58 88888.00 2006-09-10 06:25:08.404 253 18226.36 97.09 52890.58 88888.00 2006-09-10 06:25:08.904 253 18226.39 97.08 52890.58 88888.00 2006-09-10 06:25:09.404 253 18226.41 97.07 52890.64 88888.00 2006-09-10 06:25:09.904 253 18226.29 97.06 52890.55 88888.00 2006-09-10 06:25:10.404 253 18226.30 97.11 52890.52 88888.00 2006-09-10 06:25:10.904 253 18226.37 97.08 52890.44 88888.00 2006-09-10 06:25:11.404 253 18226.34 97.05 52890.45 88888.00 2006-09-10 06:25:11.904 253 18226.28 97.05 52890.46 88888.00 2006-09-10 06:25:12.404 253 18226.29 97.04 52890.60 88888.00 2006-09-10 06:25:12.904 253 18226.33 97.08 52890.75 88888.00 2006-09-10 06:25:13.404 253 18226.20 97.10 52890.81 88888.00 2006-09-10 06:25:13.904 253 18226.29 97.14 52890.91 88888.00 2006-09-10 06:25:14.404 253 18226.27 97.11 52890.79 88888.00 2006-09-10 06:25:14.904 253 18226.23 97.02 52890.70 88888.00 2006-09-10 06:25:15.404 253 18226.17 97.04 52890.76 88888.00 2006-09-10 06:25:15.904 253 18226.27 97.09 52890.75 88888.00 2006-09-10 06:25:16.404 253 18226.34 97.11 52890.77 88888.00 2006-09-10 06:25:16.904 253 18226.38 96.92 52890.82 88888.00 2006-09-10 06:25:17.404 253 18226.47 96.86 52890.77 88888.00 2006-09-10 06:25:17.904 253 18226.47 96.84 52890.81 88888.00 2006-09-10 06:25:18.404 253 18226.45 96.80 52890.79 88888.00 2006-09-10 06:25:18.904 253 18226.45 96.81 52890.84 88888.00 2006-09-10 06:25:19.404 253 18226.49 96.79 52890.78 88888.00 2006-09-10 06:25:19.904 253 18226.49 96.82 52890.74 88888.00 2006-09-10 06:25:20.404 253 18226.46 96.84 52890.71 88888.00 2006-09-10 06:25:20.904 253 18226.54 96.83 52890.71 88888.00 2006-09-10 06:25:21.404 253 18226.41 96.87 52890.71 88888.00 2006-09-10 06:25:21.904 253 18226.45 96.86 52890.69 88888.00 2006-09-10 06:25:22.404 253 18226.36 96.80 52890.66 88888.00 2006-09-10 06:25:22.904 253 18226.34 96.81 52890.67 88888.00 2006-09-10 06:25:23.404 253 18226.36 96.82 52890.67 88888.00 2006-09-10 06:25:23.904 253 18226.30 96.77 52890.70 88888.00 2006-09-10 06:25:24.404 253 18226.35 96.85 52890.72 88888.00 2006-09-10 06:25:24.904 253 18226.36 96.76 52890.62 88888.00 2006-09-10 06:25:25.404 253 18226.41 96.76 52890.70 88888.00 2006-09-10 06:25:25.904 253 18226.39 96.76 52890.76 88888.00 2006-09-10 06:25:26.404 253 18226.33 96.73 52890.77 88888.00 2006-09-10 06:25:26.904 253 18226.37 96.71 52890.75 88888.00 2006-09-10 06:25:27.404 253 18226.36 96.74 52890.84 88888.00 2006-09-10 06:25:27.904 253 18226.35 96.80 52890.74 88888.00 2006-09-10 06:25:28.404 253 18226.43 96.81 52890.67 88888.00 2006-09-10 06:25:28.904 253 18226.37 96.77 52890.53 88888.00 2006-09-10 06:25:29.404 253 18226.30 96.80 52890.58 88888.00 2006-09-10 06:25:29.904 253 18226.31 96.70 52890.60 88888.00 2006-09-10 06:25:30.404 253 18226.33 96.74 52890.71 88888.00 2006-09-10 06:25:30.904 253 18226.38 96.76 52890.75 88888.00 2006-09-10 06:25:31.404 253 18226.39 96.68 52890.60 88888.00 2006-09-10 06:25:31.904 253 18226.36 96.56 52890.53 88888.00 2006-09-10 06:25:32.404 253 18226.39 96.64 52890.53 88888.00 2006-09-10 06:25:32.904 253 18226.41 96.71 52890.46 88888.00 2006-09-10 06:25:33.404 253 18226.35 96.68 52890.53 88888.00 2006-09-10 06:25:33.904 253 18226.52 96.68 52890.57 88888.00 2006-09-10 06:25:34.404 253 18226.66 96.68 52890.62 88888.00 2006-09-10 06:25:34.904 253 18226.54 96.64 52890.58 88888.00 2006-09-10 06:25:35.404 253 18226.47 96.68 52890.60 88888.00 2006-09-10 06:25:35.904 253 18226.44 96.66 52890.63 88888.00 2006-09-10 06:25:36.404 253 18226.31 96.63 52890.56 88888.00 2006-09-10 06:25:36.904 253 18226.26 96.55 52890.58 88888.00 2006-09-10 06:25:37.404 253 18226.35 96.57 52890.55 88888.00 2006-09-10 06:25:37.904 253 18226.26 96.56 52890.52 88888.00 2006-09-10 06:25:38.404 253 18226.22 96.58 52890.53 88888.00 2006-09-10 06:25:38.904 253 18226.11 96.53 52890.57 88888.00 2006-09-10 06:25:39.404 253 18226.01 96.57 52890.63 88888.00 2006-09-10 06:25:39.904 253 18225.91 96.63 52890.65 88888.00 2006-09-10 06:25:40.404 253 18225.91 96.59 52890.68 88888.00 2006-09-10 06:25:40.904 253 18226.04 96.55 52890.56 88888.00 2006-09-10 06:25:41.404 253 18225.97 96.52 52890.47 88888.00 2006-09-10 06:25:41.904 253 18226.01 96.57 52890.46 88888.00 2006-09-10 06:25:42.404 253 18226.03 96.65 52890.48 88888.00 2006-09-10 06:25:42.904 253 18226.01 96.64 52890.58 88888.00 2006-09-10 06:25:43.404 253 18225.96 96.65 52890.58 88888.00 2006-09-10 06:25:43.904 253 18225.92 96.68 52890.58 88888.00 2006-09-10 06:25:44.404 253 18225.92 96.72 52890.62 88888.00 2006-09-10 06:25:44.904 253 18225.70 96.73 52890.70 88888.00 2006-09-10 06:25:45.404 253 18225.81 96.74 52890.57 88888.00 2006-09-10 06:25:45.904 253 18225.80 96.78 52890.53 88888.00 2006-09-10 06:25:46.404 253 18225.97 96.83 52890.51 88888.00 2006-09-10 06:25:46.904 253 18226.05 97.07 52890.52 88888.00 2006-09-10 06:25:47.404 253 18225.97 96.91 52890.65 88888.00 2006-09-10 06:25:47.904 253 18226.00 96.84 52890.59 88888.00 2006-09-10 06:25:48.404 253 18226.11 96.82 52890.59 88888.00 2006-09-10 06:25:48.904 253 18226.20 96.83 52890.60 88888.00 2006-09-10 06:25:49.404 253 18226.25 96.80 52890.59 88888.00 2006-09-10 06:25:49.904 253 18226.18 96.81 52890.64 88888.00 2006-09-10 06:25:50.404 253 18226.04 96.70 52890.58 88888.00 2006-09-10 06:25:50.904 253 18226.04 96.68 52890.54 88888.00 2006-09-10 06:25:51.404 253 18226.13 96.80 52890.57 88888.00 2006-09-10 06:25:51.904 253 18226.17 96.92 52890.54 88888.00 2006-09-10 06:25:52.404 253 18226.07 96.86 52890.54 88888.00 2006-09-10 06:25:52.904 253 18226.00 96.87 52890.51 88888.00 2006-09-10 06:25:53.404 253 18226.06 96.83 52890.57 88888.00 2006-09-10 06:25:53.904 253 18226.06 96.78 52890.51 88888.00 2006-09-10 06:25:54.404 253 18226.11 96.84 52890.63 88888.00 2006-09-10 06:25:54.904 253 18226.09 96.79 52890.69 88888.00 2006-09-10 06:25:55.404 253 18225.97 96.72 52890.71 88888.00 2006-09-10 06:25:55.904 253 18226.07 96.75 52890.72 88888.00 2006-09-10 06:25:56.404 253 18226.18 96.85 52890.74 88888.00 2006-09-10 06:25:56.904 253 18226.38 96.82 52890.68 88888.00 2006-09-10 06:25:57.404 253 18226.37 96.65 52890.74 88888.00 2006-09-10 06:25:57.904 253 18226.40 96.64 52890.79 88888.00 2006-09-10 06:25:58.404 253 18226.30 96.67 52890.68 88888.00 2006-09-10 06:25:58.904 253 18226.29 96.53 52890.75 88888.00 2006-09-10 06:25:59.404 253 18226.31 96.51 52890.70 88888.00 2006-09-10 06:25:59.904 253 18226.43 96.58 52890.72 88888.00 2006-09-10 06:26:00.404 253 18226.45 96.57 52890.69 88888.00 2006-09-10 06:26:00.904 253 18226.40 96.56 52890.69 88888.00 2006-09-10 06:26:01.404 253 18226.37 96.51 52890.69 88888.00 2006-09-10 06:26:01.904 253 18226.41 96.50 52890.65 88888.00 2006-09-10 06:26:02.404 253 18226.33 96.58 52890.58 88888.00 2006-09-10 06:26:02.904 253 18226.28 96.70 52890.58 88888.00 2006-09-10 06:26:03.404 253 18226.40 96.72 52890.59 88888.00 2006-09-10 06:26:03.904 253 18226.41 96.66 52890.49 88888.00 2006-09-10 06:26:04.404 253 18226.38 96.66 52890.53 88888.00 2006-09-10 06:26:04.904 253 18226.43 96.65 52890.53 88888.00 2006-09-10 06:26:05.404 253 18226.41 96.58 52890.49 88888.00 2006-09-10 06:26:05.904 253 18226.49 96.61 52890.58 88888.00 2006-09-10 06:26:06.404 253 18226.49 96.61 52890.74 88888.00 2006-09-10 06:26:06.904 253 18226.60 96.64 52890.70 88888.00 2006-09-10 06:26:07.404 253 18226.48 96.66 52890.67 88888.00 2006-09-10 06:26:07.904 253 18226.43 96.61 52890.74 88888.00 2006-09-10 06:26:08.404 253 18226.24 96.65 52890.72 88888.00 2006-09-10 06:26:08.904 253 18226.22 96.59 52890.67 88888.00 2006-09-10 06:26:09.404 253 18226.14 96.52 52890.68 88888.00 2006-09-10 06:26:09.904 253 18226.19 96.52 52890.74 88888.00 2006-09-10 06:26:10.404 253 18226.20 96.49 52890.67 88888.00 2006-09-10 06:26:10.904 253 18226.40 96.50 52890.68 88888.00 2006-09-10 06:26:11.404 253 18226.46 96.46 52890.56 88888.00 2006-09-10 06:26:11.904 253 18226.45 96.53 52890.52 88888.00 2006-09-10 06:26:12.404 253 18226.51 96.63 52890.52 88888.00 2006-09-10 06:26:12.904 253 18226.38 96.57 52890.76 88888.00 2006-09-10 06:26:13.404 253 18226.29 96.48 52890.78 88888.00 2006-09-10 06:26:13.904 253 18226.17 96.63 52890.78 88888.00 2006-09-10 06:26:14.404 253 18226.04 96.68 52890.71 88888.00 2006-09-10 06:26:14.904 253 18225.97 96.65 52890.55 88888.00 2006-09-10 06:26:15.404 253 18226.08 96.65 52890.52 88888.00 2006-09-10 06:26:15.904 253 18226.12 96.49 52890.58 88888.00 2006-09-10 06:26:16.404 253 18226.20 96.49 52890.49 88888.00 2006-09-10 06:26:16.904 253 18226.11 96.52 52890.40 88888.00 2006-09-10 06:26:17.404 253 18226.07 96.56 52890.45 88888.00 2006-09-10 06:26:17.904 253 18226.07 96.57 52890.56 88888.00 2006-09-10 06:26:18.404 253 18226.01 96.58 52890.60 88888.00 2006-09-10 06:26:18.904 253 18226.13 96.61 52890.56 88888.00 2006-09-10 06:26:19.404 253 18226.03 96.56 52890.67 88888.00 2006-09-10 06:26:19.904 253 18226.04 96.54 52890.62 88888.00 2006-09-10 06:26:20.404 253 18226.02 96.56 52890.59 88888.00 2006-09-10 06:26:20.904 253 18226.00 96.57 52890.64 88888.00 2006-09-10 06:26:21.404 253 18226.02 96.59 52890.65 88888.00 2006-09-10 06:26:21.904 253 18226.16 96.62 52890.69 88888.00 2006-09-10 06:26:22.404 253 18226.14 96.62 52890.68 88888.00 2006-09-10 06:26:22.904 253 18226.07 96.61 52890.58 88888.00 2006-09-10 06:26:23.404 253 18226.11 96.66 52890.66 88888.00 2006-09-10 06:26:23.904 253 18225.98 96.67 52890.83 88888.00 2006-09-10 06:26:24.404 253 18225.98 96.64 52890.90 88888.00 2006-09-10 06:26:24.904 253 18226.16 96.68 52890.80 88888.00 2006-09-10 06:26:25.404 253 18226.25 96.75 52890.77 88888.00 2006-09-10 06:26:25.904 253 18226.20 96.72 52890.82 88888.00 2006-09-10 06:26:26.404 253 18226.15 96.62 52890.82 88888.00 2006-09-10 06:26:26.904 253 18226.12 96.64 52890.83 88888.00 2006-09-10 06:26:27.404 253 18226.11 96.64 52890.83 88888.00 2006-09-10 06:26:27.904 253 18226.08 96.64 52890.82 88888.00 2006-09-10 06:26:28.404 253 18226.09 96.68 52890.78 88888.00 2006-09-10 06:26:28.904 253 18226.16 96.73 52890.71 88888.00 2006-09-10 06:26:29.404 253 18226.15 96.67 52890.67 88888.00 2006-09-10 06:26:29.904 253 18226.16 96.65 52890.71 88888.00 2006-09-10 06:26:30.404 253 18226.18 96.65 52890.74 88888.00 2006-09-10 06:26:30.904 253 18226.13 96.65 52890.81 88888.00 2006-09-10 06:26:31.404 253 18226.09 96.72 52890.84 88888.00 2006-09-10 06:26:31.904 253 18226.02 96.72 52890.82 88888.00 2006-09-10 06:26:32.404 253 18226.00 96.71 52890.79 88888.00 2006-09-10 06:26:32.904 253 18225.98 96.68 52890.84 88888.00 2006-09-10 06:26:33.404 253 18226.05 96.75 52890.80 88888.00 2006-09-10 06:26:33.904 253 18226.23 96.75 52890.81 88888.00 2006-09-10 06:26:34.404 253 18226.13 96.72 52890.88 88888.00 2006-09-10 06:26:34.904 253 18226.03 96.75 52890.89 88888.00 2006-09-10 06:26:35.404 253 18225.96 96.73 52890.82 88888.00 2006-09-10 06:26:35.904 253 18225.97 96.74 52890.74 88888.00 2006-09-10 06:26:36.404 253 18225.94 96.68 52890.83 88888.00 2006-09-10 06:26:36.904 253 18226.05 96.66 52890.72 88888.00 2006-09-10 06:26:37.404 253 18226.13 96.69 52890.65 88888.00 2006-09-10 06:26:37.904 253 18226.04 96.80 52890.69 88888.00 2006-09-10 06:26:38.404 253 18225.95 96.76 52890.76 88888.00 2006-09-10 06:26:38.904 253 18225.93 96.81 52890.72 88888.00 2006-09-10 06:26:39.404 253 18225.93 96.78 52890.76 88888.00 2006-09-10 06:26:39.904 253 18225.91 96.70 52890.74 88888.00 2006-09-10 06:26:40.404 253 18225.97 96.72 52890.74 88888.00 2006-09-10 06:26:40.904 253 18225.98 96.81 52890.77 88888.00 2006-09-10 06:26:41.404 253 18225.95 96.88 52890.80 88888.00 2006-09-10 06:26:41.904 253 18225.89 96.79 52890.83 88888.00 2006-09-10 06:26:42.404 253 18225.83 96.74 52890.78 88888.00 2006-09-10 06:26:42.904 253 18225.85 96.73 52890.89 88888.00 2006-09-10 06:26:43.404 253 18225.89 96.73 52890.86 88888.00 2006-09-10 06:26:43.904 253 18225.83 96.69 52890.72 88888.00 2006-09-10 06:26:44.404 253 18225.78 96.61 52890.76 88888.00 2006-09-10 06:26:44.904 253 18225.94 96.58 52890.77 88888.00 2006-09-10 06:26:45.404 253 18225.89 96.62 52890.87 88888.00 2006-09-10 06:26:45.904 253 18225.95 96.62 52890.87 88888.00 2006-09-10 06:26:46.404 253 18225.93 96.69 52890.74 88888.00 2006-09-10 06:26:46.904 253 18225.95 96.79 52890.70 88888.00 2006-09-10 06:26:47.404 253 18225.86 96.86 52890.77 88888.00 2006-09-10 06:26:47.904 253 18225.81 96.86 52890.77 88888.00 2006-09-10 06:26:48.404 253 18225.76 96.85 52890.71 88888.00 2006-09-10 06:26:48.904 253 18225.97 96.86 52890.67 88888.00 2006-09-10 06:26:49.404 253 18226.14 96.86 52890.62 88888.00 2006-09-10 06:26:49.904 253 18226.20 96.88 52890.67 88888.00 2006-09-10 06:26:50.404 253 18226.13 96.90 52890.78 88888.00 2006-09-10 06:26:50.904 253 18226.08 96.81 52890.70 88888.00 2006-09-10 06:26:51.404 253 18226.19 96.85 52890.65 88888.00 2006-09-10 06:26:51.904 253 18226.28 96.86 52890.62 88888.00 2006-09-10 06:26:52.404 253 18226.26 96.78 52890.64 88888.00 2006-09-10 06:26:52.904 253 18226.19 96.78 52890.57 88888.00 2006-09-10 06:26:53.404 253 18226.05 96.84 52890.64 88888.00 2006-09-10 06:26:53.904 253 18225.96 96.81 52890.68 88888.00 2006-09-10 06:26:54.404 253 18225.97 96.83 52890.83 88888.00 2006-09-10 06:26:54.904 253 18225.95 96.82 52890.84 88888.00 2006-09-10 06:26:55.404 253 18225.97 96.86 52890.74 88888.00 2006-09-10 06:26:55.904 253 18225.97 96.94 52890.77 88888.00 2006-09-10 06:26:56.404 253 18225.93 96.94 52890.75 88888.00 2006-09-10 06:26:56.904 253 18225.89 96.97 52890.72 88888.00 2006-09-10 06:26:57.404 253 18225.95 96.97 52890.74 88888.00 2006-09-10 06:26:57.904 253 18226.02 96.98 52890.81 88888.00 2006-09-10 06:26:58.404 253 18226.12 96.97 52890.80 88888.00 2006-09-10 06:26:58.904 253 18226.07 96.96 52890.82 88888.00 2006-09-10 06:26:59.404 253 18226.02 96.95 52890.80 88888.00 2006-09-10 06:26:59.904 253 18226.14 96.90 52890.76 88888.00 2006-09-10 06:27:00.404 253 18226.16 96.89 52890.83 88888.00 2006-09-10 06:27:00.904 253 18226.14 96.99 52890.93 88888.00 2006-09-10 06:27:01.404 253 18226.16 97.03 52890.93 88888.00 2006-09-10 06:27:01.904 253 18226.29 97.01 52890.90 88888.00 2006-09-10 06:27:02.404 253 18226.35 96.96 52890.93 88888.00 2006-09-10 06:27:02.904 253 18226.26 96.97 52890.74 88888.00 2006-09-10 06:27:03.404 253 18226.29 96.95 52890.75 88888.00 2006-09-10 06:27:03.904 253 18226.28 96.91 52890.86 88888.00 2006-09-10 06:27:04.404 253 18226.16 96.87 52890.84 88888.00 2006-09-10 06:27:04.904 253 18226.18 96.90 52890.68 88888.00 2006-09-10 06:27:05.404 253 18226.20 96.98 52890.65 88888.00 2006-09-10 06:27:05.904 253 18226.25 97.02 52890.66 88888.00 2006-09-10 06:27:06.404 253 18226.37 97.02 52890.75 88888.00 2006-09-10 06:27:06.904 253 18226.30 97.03 52890.75 88888.00 2006-09-10 06:27:07.404 253 18226.25 97.02 52890.72 88888.00 2006-09-10 06:27:07.904 253 18226.33 97.00 52890.65 88888.00 2006-09-10 06:27:08.404 253 18226.30 97.00 52890.76 88888.00 2006-09-10 06:27:08.904 253 18226.31 97.06 52890.77 88888.00 2006-09-10 06:27:09.404 253 18226.30 97.11 52890.79 88888.00 2006-09-10 06:27:09.904 253 18226.19 97.06 52890.83 88888.00 2006-09-10 06:27:10.404 253 18226.12 97.04 52890.82 88888.00 2006-09-10 06:27:10.904 253 18226.07 97.09 52890.77 88888.00 2006-09-10 06:27:11.404 253 18226.27 97.14 52890.90 88888.00 2006-09-10 06:27:11.904 253 18226.39 97.10 52890.93 88888.00 2006-09-10 06:27:12.404 253 18226.31 97.11 52890.74 88888.00 2006-09-10 06:27:12.904 253 18226.30 97.13 52890.77 88888.00 2006-09-10 06:27:13.404 253 18226.29 97.12 52890.76 88888.00 2006-09-10 06:27:13.904 253 18226.28 97.15 52890.81 88888.00 2006-09-10 06:27:14.404 253 18226.31 97.15 52890.90 88888.00 2006-09-10 06:27:14.904 253 18226.39 97.09 52890.89 88888.00 2006-09-10 06:27:15.404 253 18226.35 97.08 52890.87 88888.00 2006-09-10 06:27:15.904 253 18226.24 97.10 52890.84 88888.00 2006-09-10 06:27:16.404 253 18226.30 97.14 52890.97 88888.00 2006-09-10 06:27:16.904 253 18226.44 97.16 52890.95 88888.00 2006-09-10 06:27:17.404 253 18226.24 97.10 52890.82 88888.00 2006-09-10 06:27:17.904 253 18226.17 97.03 52890.81 88888.00 2006-09-10 06:27:18.404 253 18226.14 97.09 52890.76 88888.00 2006-09-10 06:27:18.904 253 18226.24 97.09 52890.72 88888.00 2006-09-10 06:27:19.404 253 18226.30 97.06 52890.90 88888.00 2006-09-10 06:27:19.904 253 18226.23 97.05 52890.89 88888.00 2006-09-10 06:27:20.404 253 18226.16 97.00 52890.92 88888.00 2006-09-10 06:27:20.904 253 18226.24 97.00 52890.86 88888.00 2006-09-10 06:27:21.404 253 18226.30 97.03 52890.77 88888.00 2006-09-10 06:27:21.904 253 18226.22 97.08 52890.76 88888.00 2006-09-10 06:27:22.404 253 18226.23 97.17 52890.76 88888.00 2006-09-10 06:27:22.904 253 18226.15 97.09 52890.91 88888.00 2006-09-10 06:27:23.404 253 18226.09 97.05 52890.88 88888.00 2006-09-10 06:27:23.904 253 18226.15 97.10 52890.87 88888.00 2006-09-10 06:27:24.404 253 18226.24 97.15 52890.90 88888.00 2006-09-10 06:27:24.904 253 18226.19 97.22 52890.83 88888.00 2006-09-10 06:27:25.404 253 18226.11 97.22 52890.92 88888.00 2006-09-10 06:27:25.904 253 18226.16 97.20 52890.97 88888.00 2006-09-10 06:27:26.404 253 18226.27 97.18 52890.98 88888.00 2006-09-10 06:27:26.904 253 18226.37 97.21 52890.98 88888.00 2006-09-10 06:27:27.404 253 18226.39 97.17 52890.93 88888.00 2006-09-10 06:27:27.904 253 18226.39 97.11 52890.89 88888.00 2006-09-10 06:27:28.404 253 18226.41 97.16 52890.98 88888.00 2006-09-10 06:27:28.904 253 18226.39 97.18 52891.04 88888.00 2006-09-10 06:27:29.404 253 18226.31 97.16 52891.01 88888.00 2006-09-10 06:27:29.904 253 18226.31 97.22 52891.04 88888.00 2006-09-10 06:27:30.404 253 18226.30 97.19 52891.17 88888.00 2006-09-10 06:27:30.904 253 18226.43 97.16 52891.26 88888.00 2006-09-10 06:27:31.404 253 18226.45 97.14 52891.23 88888.00 2006-09-10 06:27:31.904 253 18226.54 97.08 52891.07 88888.00 2006-09-10 06:27:32.404 253 18226.54 97.07 52890.98 88888.00 2006-09-10 06:27:32.904 253 18226.47 97.12 52890.95 88888.00 2006-09-10 06:27:33.404 253 18226.34 97.17 52890.95 88888.00 2006-09-10 06:27:33.904 253 18226.35 97.17 52890.95 88888.00 2006-09-10 06:27:34.404 253 18226.37 97.12 52890.88 88888.00 2006-09-10 06:27:34.904 253 18226.23 97.15 52890.94 88888.00 2006-09-10 06:27:35.404 253 18226.08 97.17 52890.94 88888.00 2006-09-10 06:27:35.904 253 18226.20 97.14 52890.87 88888.00 2006-09-10 06:27:36.404 253 18226.38 97.18 52890.98 88888.00 2006-09-10 06:27:36.904 253 18226.55 97.20 52891.00 88888.00 2006-09-10 06:27:37.404 253 18226.54 97.17 52890.91 88888.00 2006-09-10 06:27:37.904 253 18226.52 97.15 52891.04 88888.00 2006-09-10 06:27:38.404 253 18226.44 97.11 52891.02 88888.00 2006-09-10 06:27:38.904 253 18226.37 97.14 52891.03 88888.00 2006-09-10 06:27:39.404 253 18226.46 97.13 52891.05 88888.00 2006-09-10 06:27:39.904 253 18226.57 97.08 52890.99 88888.00 2006-09-10 06:27:40.404 253 18226.44 97.08 52890.93 88888.00 2006-09-10 06:27:40.904 253 18226.34 97.11 52890.97 88888.00 2006-09-10 06:27:41.404 253 18226.43 97.17 52890.93 88888.00 2006-09-10 06:27:41.904 253 18226.40 97.11 52890.97 88888.00 2006-09-10 06:27:42.404 253 18226.56 97.12 52890.97 88888.00 2006-09-10 06:27:42.904 253 18226.56 97.12 52890.99 88888.00 2006-09-10 06:27:43.404 253 18226.49 97.10 52891.06 88888.00 2006-09-10 06:27:43.904 253 18226.35 97.16 52890.98 88888.00 2006-09-10 06:27:44.404 253 18226.40 97.17 52891.05 88888.00 2006-09-10 06:27:44.904 253 18226.45 97.20 52891.02 88888.00 2006-09-10 06:27:45.404 253 18226.43 97.26 52891.09 88888.00 2006-09-10 06:27:45.904 253 18226.38 97.26 52891.06 88888.00 2006-09-10 06:27:46.404 253 18226.40 97.14 52890.86 88888.00 2006-09-10 06:27:46.904 253 18226.29 97.09 52890.91 88888.00 2006-09-10 06:27:47.404 253 18226.31 97.10 52890.84 88888.00 2006-09-10 06:27:47.904 253 18226.38 97.16 52890.80 88888.00 2006-09-10 06:27:48.404 253 18226.38 97.31 52890.77 88888.00 2006-09-10 06:27:48.904 253 18226.48 97.31 52890.77 88888.00 2006-09-10 06:27:49.404 253 18226.49 97.36 52890.81 88888.00 2006-09-10 06:27:49.904 253 18226.49 97.36 52890.80 88888.00 2006-09-10 06:27:50.404 253 18226.40 97.31 52890.59 88888.00 2006-09-10 06:27:50.904 253 18226.39 97.28 52890.52 88888.00 2006-09-10 06:27:51.404 253 18226.39 97.34 52890.57 88888.00 2006-09-10 06:27:51.904 253 18226.33 97.38 52890.62 88888.00 2006-09-10 06:27:52.404 253 18226.27 97.41 52890.80 88888.00 2006-09-10 06:27:52.904 253 18226.36 97.37 52890.87 88888.00 2006-09-10 06:27:53.404 253 18226.37 97.39 52890.95 88888.00 2006-09-10 06:27:53.904 253 18226.40 97.40 52890.99 88888.00 2006-09-10 06:27:54.404 253 18226.35 97.38 52890.87 88888.00 2006-09-10 06:27:54.904 253 18226.34 97.39 52890.81 88888.00 2006-09-10 06:27:55.404 253 18226.55 97.42 52890.87 88888.00 2006-09-10 06:27:55.904 253 18226.59 97.45 52890.90 88888.00 2006-09-10 06:27:56.404 253 18226.47 97.34 52890.89 88888.00 2006-09-10 06:27:56.904 253 18226.44 97.40 52890.92 88888.00 2006-09-10 06:27:57.404 253 18226.50 97.43 52891.00 88888.00 2006-09-10 06:27:57.904 253 18226.56 97.42 52891.06 88888.00 2006-09-10 06:27:58.404 253 18226.56 97.46 52890.97 88888.00 2006-09-10 06:27:58.904 253 18226.55 97.50 52890.98 88888.00 2006-09-10 06:27:59.404 253 18226.48 97.55 52891.00 88888.00 2006-09-10 06:27:59.904 253 18226.45 97.49 52890.97 88888.00 2006-09-10 06:28:00.404 253 18226.45 97.47 52890.89 88888.00 2006-09-10 06:28:00.904 253 18226.45 97.46 52890.93 88888.00 2006-09-10 06:28:01.404 253 18226.40 97.54 52890.92 88888.00 2006-09-10 06:28:01.904 253 18226.07 97.49 52890.88 88888.00 2006-09-10 06:28:02.404 253 18226.22 97.43 52891.00 88888.00 2006-09-10 06:28:02.904 253 18226.43 97.48 52890.99 88888.00 2006-09-10 06:28:03.404 253 18226.48 97.53 52890.93 88888.00 2006-09-10 06:28:03.904 253 18226.51 97.58 52890.89 88888.00 2006-09-10 06:28:04.404 253 18226.47 97.54 52890.89 88888.00 2006-09-10 06:28:04.904 253 18226.49 97.52 52890.89 88888.00 2006-09-10 06:28:05.404 253 18226.61 97.51 52890.87 88888.00 2006-09-10 06:28:05.904 253 18226.63 97.44 52890.88 88888.00 2006-09-10 06:28:06.404 253 18226.70 97.42 52890.93 88888.00 2006-09-10 06:28:06.904 253 18226.63 97.43 52890.89 88888.00 2006-09-10 06:28:07.404 253 18226.51 97.51 52890.89 88888.00 2006-09-10 06:28:07.904 253 18226.52 97.57 52890.82 88888.00 2006-09-10 06:28:08.404 253 18226.60 97.59 52890.91 88888.00 2006-09-10 06:28:08.904 253 18226.59 97.57 52890.92 88888.00 2006-09-10 06:28:09.404 253 18226.57 97.64 52890.93 88888.00 2006-09-10 06:28:09.904 253 18226.67 97.68 52890.87 88888.00 2006-09-10 06:28:10.404 253 18226.67 97.62 52890.98 88888.00 2006-09-10 06:28:10.904 253 18226.74 97.61 52891.04 88888.00 2006-09-10 06:28:11.404 253 18226.90 97.56 52891.00 88888.00 2006-09-10 06:28:11.904 253 18226.78 97.53 52890.95 88888.00 2006-09-10 06:28:12.404 253 18226.68 97.55 52890.95 88888.00 2006-09-10 06:28:12.904 253 18226.57 97.66 52890.95 88888.00 2006-09-10 06:28:13.404 253 18226.67 97.63 52890.94 88888.00 2006-09-10 06:28:13.904 253 18226.85 97.65 52890.94 88888.00 2006-09-10 06:28:14.404 253 18227.00 97.63 52890.94 88888.00 2006-09-10 06:28:14.904 253 18226.94 97.67 52890.91 88888.00 2006-09-10 06:28:15.404 253 18226.92 97.64 52890.84 88888.00 2006-09-10 06:28:15.904 253 18226.96 97.70 52890.87 88888.00 2006-09-10 06:28:16.404 253 18226.88 97.76 52890.94 88888.00 2006-09-10 06:28:16.904 253 18226.81 97.70 52890.98 88888.00 2006-09-10 06:28:17.404 253 18226.83 97.70 52890.88 88888.00 2006-09-10 06:28:17.904 253 18226.71 97.79 52890.86 88888.00 2006-09-10 06:28:18.404 253 18226.76 97.79 52890.91 88888.00 2006-09-10 06:28:18.904 253 18226.89 97.77 52890.94 88888.00 2006-09-10 06:28:19.404 253 18226.89 97.76 52890.93 88888.00 2006-09-10 06:28:19.904 253 18226.87 97.79 52890.99 88888.00 2006-09-10 06:28:20.401 253 18226.98 97.83 52890.88 88888.00 2006-09-10 06:28:20.901 253 18227.00 97.82 52890.94 88888.00 2006-09-10 06:28:21.401 253 18226.94 97.74 52891.03 88888.00 2006-09-10 06:28:21.901 253 18226.87 97.75 52891.13 88888.00 2006-09-10 06:28:22.401 253 18226.89 97.78 52891.04 88888.00 2006-09-10 06:28:22.901 253 18226.99 97.75 52891.05 88888.00 2006-09-10 06:28:23.401 253 18227.01 97.80 52891.10 88888.00 2006-09-10 06:28:23.901 253 18226.85 97.81 52891.12 88888.00 2006-09-10 06:28:24.401 253 18226.81 97.81 52891.04 88888.00 2006-09-10 06:28:24.901 253 18226.92 97.86 52891.12 88888.00 2006-09-10 06:28:25.401 253 18226.96 97.87 52890.98 88888.00 2006-09-10 06:28:25.901 253 18227.04 97.81 52891.02 88888.00 2006-09-10 06:28:26.401 253 18227.05 97.80 52891.01 88888.00 2006-09-10 06:28:26.901 253 18227.05 97.77 52891.01 88888.00 2006-09-10 06:28:27.401 253 18226.99 97.75 52890.97 88888.00 2006-09-10 06:28:27.901 253 18227.04 97.76 52890.93 88888.00 2006-09-10 06:28:28.401 253 18227.01 97.77 52891.00 88888.00 2006-09-10 06:28:28.901 253 18227.06 97.81 52890.99 88888.00 2006-09-10 06:28:29.401 253 18227.13 97.84 52891.00 88888.00 2006-09-10 06:28:29.901 253 18227.09 97.79 52891.01 88888.00 2006-09-10 06:28:30.401 253 18227.06 97.82 52891.11 88888.00 2006-09-10 06:28:30.901 253 18227.06 97.83 52891.12 88888.00 2006-09-10 06:28:31.401 253 18227.21 97.82 52891.05 88888.00 2006-09-10 06:28:31.901 253 18227.32 97.81 52890.97 88888.00 2006-09-10 06:28:32.401 253 18227.32 97.79 52890.98 88888.00 2006-09-10 06:28:32.901 253 18227.33 97.86 52891.00 88888.00 2006-09-10 06:28:33.401 253 18227.33 97.91 52891.13 88888.00 2006-09-10 06:28:33.901 253 18227.43 97.85 52891.22 88888.00 2006-09-10 06:28:34.401 253 18227.37 97.84 52891.28 88888.00 2006-09-10 06:28:34.901 253 18227.30 97.90 52891.17 88888.00 2006-09-10 06:28:35.401 253 18227.36 97.92 52891.05 88888.00 2006-09-10 06:28:35.901 253 18227.27 97.94 52891.02 88888.00 2006-09-10 06:28:36.401 253 18227.36 97.94 52891.07 88888.00 2006-09-10 06:28:36.901 253 18227.38 97.91 52891.18 88888.00 2006-09-10 06:28:37.401 253 18227.36 97.89 52891.05 88888.00 2006-09-10 06:28:37.901 253 18227.32 97.97 52890.94 88888.00 2006-09-10 06:28:38.401 253 18227.43 97.95 52891.02 88888.00 2006-09-10 06:28:38.901 253 18227.50 97.99 52890.95 88888.00 2006-09-10 06:28:39.401 253 18227.38 97.99 52890.97 88888.00 2006-09-10 06:28:39.901 253 18227.38 98.01 52891.00 88888.00 2006-09-10 06:28:40.401 253 18227.36 98.00 52891.06 88888.00 2006-09-10 06:28:40.901 253 18227.30 98.05 52891.13 88888.00 2006-09-10 06:28:41.401 253 18227.36 98.12 52891.02 88888.00 2006-09-10 06:28:41.901 253 18227.32 98.09 52890.94 88888.00 2006-09-10 06:28:42.401 253 18227.14 98.04 52890.91 88888.00 2006-09-10 06:28:42.901 253 18227.00 98.08 52890.90 88888.00 2006-09-10 06:28:43.401 253 18227.19 97.95 52890.93 88888.00 2006-09-10 06:28:43.901 253 18227.22 97.88 52890.92 88888.00 2006-09-10 06:28:44.401 253 18227.19 97.87 52890.92 88888.00 2006-09-10 06:28:44.901 253 18227.12 97.84 52890.93 88888.00 2006-09-10 06:28:45.401 253 18227.15 97.92 52891.05 88888.00 2006-09-10 06:28:45.901 253 18227.23 97.94 52891.06 88888.00 2006-09-10 06:28:46.401 253 18227.16 97.97 52891.05 88888.00 2006-09-10 06:28:46.901 253 18227.25 97.94 52891.01 88888.00 2006-09-10 06:28:47.401 253 18227.28 97.91 52891.02 88888.00 2006-09-10 06:28:47.901 253 18227.17 97.95 52890.97 88888.00 2006-09-10 06:28:48.401 253 18227.10 97.95 52891.04 88888.00 2006-09-10 06:28:48.901 253 18227.16 97.97 52891.04 88888.00 2006-09-10 06:28:49.401 253 18227.24 97.90 52891.07 88888.00 2006-09-10 06:28:49.901 253 18227.27 97.91 52891.02 88888.00 2006-09-10 06:28:50.401 253 18227.11 97.98 52890.95 88888.00 2006-09-10 06:28:50.901 253 18226.78 97.99 52890.88 88888.00 2006-09-10 06:28:51.401 253 18226.98 98.05 52890.87 88888.00 2006-09-10 06:28:51.901 253 18227.11 98.08 52890.89 88888.00 2006-09-10 06:28:52.401 253 18227.13 98.04 52890.87 88888.00 2006-09-10 06:28:52.901 253 18227.26 98.05 52890.84 88888.00 2006-09-10 06:28:53.401 253 18227.23 98.09 52890.91 88888.00 2006-09-10 06:28:53.901 253 18227.23 98.22 52890.99 88888.00 2006-09-10 06:28:54.401 253 18227.24 98.16 52890.88 88888.00 2006-09-10 06:28:54.901 253 18227.17 98.06 52890.88 88888.00 2006-09-10 06:28:55.401 253 18227.16 98.02 52890.94 88888.00 2006-09-10 06:28:55.901 253 18227.17 98.03 52891.01 88888.00 2006-09-10 06:28:56.401 253 18227.19 97.98 52890.98 88888.00 2006-09-10 06:28:56.901 253 18227.19 97.94 52891.02 88888.00 2006-09-10 06:28:57.401 253 18227.16 97.94 52890.97 88888.00 2006-09-10 06:28:57.901 253 18227.15 97.97 52890.94 88888.00 2006-09-10 06:28:58.401 253 18227.06 97.97 52891.05 88888.00 2006-09-10 06:28:58.901 253 18227.11 97.92 52891.10 88888.00 2006-09-10 06:28:59.401 253 18227.26 97.92 52891.06 88888.00 2006-09-10 06:28:59.901 253 18227.32 98.02 52890.98 88888.00 2006-09-10 06:29:00.401 253 18227.26 97.95 52891.02 88888.00 2006-09-10 06:29:00.901 253 18227.23 97.94 52891.07 88888.00 2006-09-10 06:29:01.401 253 18227.11 97.99 52891.07 88888.00 2006-09-10 06:29:01.901 253 18227.01 97.95 52890.94 88888.00 2006-09-10 06:29:02.401 253 18226.99 97.92 52890.95 88888.00 2006-09-10 06:29:02.901 253 18227.09 97.90 52890.93 88888.00 2006-09-10 06:29:03.401 253 18227.23 97.94 52890.89 88888.00 2006-09-10 06:29:03.901 253 18227.22 97.91 52890.99 88888.00 2006-09-10 06:29:04.401 253 18227.22 97.97 52890.92 88888.00 2006-09-10 06:29:04.901 253 18227.20 98.01 52890.98 88888.00 2006-09-10 06:29:05.401 253 18227.10 98.02 52891.07 88888.00 2006-09-10 06:29:05.901 253 18227.07 97.98 52891.06 88888.00 2006-09-10 06:29:06.401 253 18227.07 97.89 52890.95 88888.00 2006-09-10 06:29:06.901 253 18227.20 97.90 52891.03 88888.00 2006-09-10 06:29:07.401 253 18227.28 97.95 52891.04 88888.00 2006-09-10 06:29:07.901 253 18227.17 98.03 52891.00 88888.00 2006-09-10 06:29:08.401 253 18227.05 98.03 52891.03 88888.00 2006-09-10 06:29:08.901 253 18227.14 98.00 52891.02 88888.00 2006-09-10 06:29:09.401 253 18227.20 97.92 52891.02 88888.00 2006-09-10 06:29:09.901 253 18227.11 97.94 52890.99 88888.00 2006-09-10 06:29:10.401 253 18227.05 97.92 52891.02 88888.00 2006-09-10 06:29:10.901 253 18227.16 97.99 52891.04 88888.00 2006-09-10 06:29:11.401 253 18227.09 98.04 52891.02 88888.00 2006-09-10 06:29:11.901 253 18227.13 98.01 52890.99 88888.00 2006-09-10 06:29:12.401 253 18227.19 98.03 52890.92 88888.00 2006-09-10 06:29:12.901 253 18227.23 98.05 52890.99 88888.00 2006-09-10 06:29:13.401 253 18227.20 98.03 52891.11 88888.00 2006-09-10 06:29:13.901 253 18227.10 98.14 52891.07 88888.00 2006-09-10 06:29:14.401 253 18227.17 98.19 52891.07 88888.00 2006-09-10 06:29:14.901 253 18227.15 98.22 52891.09 88888.00 2006-09-10 06:29:15.401 253 18227.24 98.14 52891.09 88888.00 2006-09-10 06:29:15.901 253 18227.25 98.18 52891.01 88888.00 2006-09-10 06:29:16.401 253 18227.15 98.19 52890.91 88888.00 2006-09-10 06:29:16.901 253 18227.11 98.23 52890.88 88888.00 2006-09-10 06:29:17.401 253 18227.06 98.20 52890.98 88888.00 2006-09-10 06:29:17.901 253 18227.04 98.08 52890.95 88888.00 2006-09-10 06:29:18.401 253 18227.05 98.08 52891.04 88888.00 2006-09-10 06:29:18.901 253 18227.19 98.01 52891.21 88888.00 2006-09-10 06:29:19.401 253 18227.16 97.96 52891.17 88888.00 2006-09-10 06:29:19.901 253 18227.20 97.96 52891.07 88888.00 2006-09-10 06:29:20.401 253 18227.23 97.99 52890.98 88888.00 2006-09-10 06:29:20.901 253 18227.20 97.94 52890.99 88888.00 2006-09-10 06:29:21.401 253 18227.26 97.92 52891.10 88888.00 2006-09-10 06:29:21.901 253 18227.23 97.95 52891.02 88888.00 2006-09-10 06:29:22.401 253 18227.22 97.95 52890.97 88888.00 2006-09-10 06:29:22.901 253 18227.22 97.99 52891.02 88888.00 2006-09-10 06:29:23.401 253 18227.25 98.00 52891.03 88888.00 2006-09-10 06:29:23.901 253 18227.36 98.02 52891.02 88888.00 2006-09-10 06:29:24.401 253 18227.38 98.01 52890.99 88888.00 2006-09-10 06:29:24.901 253 18227.41 98.01 52890.92 88888.00 2006-09-10 06:29:25.401 253 18227.42 97.99 52890.92 88888.00 2006-09-10 06:29:25.901 253 18227.45 98.01 52890.87 88888.00 2006-09-10 06:29:26.401 253 18227.38 98.08 52890.86 88888.00 2006-09-10 06:29:26.901 253 18227.36 98.12 52890.87 88888.00 2006-09-10 06:29:27.401 253 18227.31 98.09 52890.93 88888.00 2006-09-10 06:29:27.901 253 18227.31 98.11 52890.99 88888.00 2006-09-10 06:29:28.401 253 18227.30 98.10 52890.91 88888.00 2006-09-10 06:29:28.901 253 18227.22 98.04 52890.99 88888.00 2006-09-10 06:29:29.401 253 18227.22 98.12 52891.00 88888.00 2006-09-10 06:29:29.901 253 18227.25 98.18 52890.90 88888.00 2006-09-10 06:29:30.401 253 18227.25 98.22 52890.81 88888.00 2006-09-10 06:29:30.901 253 18227.19 98.24 52890.88 88888.00 2006-09-10 06:29:31.401 253 18227.15 98.26 52890.99 88888.00 2006-09-10 06:29:31.901 253 18227.23 98.20 52890.93 88888.00 2006-09-10 06:29:32.401 253 18227.31 98.21 52890.94 88888.00 2006-09-10 06:29:32.901 253 18227.27 98.28 52891.02 88888.00 2006-09-10 06:29:33.401 253 18227.35 98.22 52891.00 88888.00 2006-09-10 06:29:33.901 253 18227.30 98.17 52890.98 88888.00 2006-09-10 06:29:34.401 253 18227.25 98.10 52890.89 88888.00 2006-09-10 06:29:34.901 253 18227.26 98.11 52890.89 88888.00 2006-09-10 06:29:35.401 253 18227.27 98.10 52890.93 88888.00 2006-09-10 06:29:35.901 253 18227.30 98.09 52891.00 88888.00 2006-09-10 06:29:36.401 253 18227.44 98.12 52891.10 88888.00 2006-09-10 06:29:36.901 253 18227.38 98.15 52891.07 88888.00 2006-09-10 06:29:37.401 253 18227.37 98.14 52890.97 88888.00 2006-09-10 06:29:37.901 253 18227.38 98.19 52891.02 88888.00 2006-09-10 06:29:38.401 253 18227.43 98.20 52891.00 88888.00 2006-09-10 06:29:38.901 253 18227.43 98.14 52890.91 88888.00 2006-09-10 06:29:39.401 253 18227.26 98.11 52890.84 88888.00 2006-09-10 06:29:39.901 253 18227.19 98.16 52890.72 88888.00 2006-09-10 06:29:40.401 253 18227.22 98.14 52890.83 88888.00 2006-09-10 06:29:40.901 253 18227.26 98.12 52890.81 88888.00 2006-09-10 06:29:41.401 253 18227.20 98.11 52890.76 88888.00 2006-09-10 06:29:41.901 253 18227.17 98.11 52890.81 88888.00 2006-09-10 06:29:42.401 253 18227.12 98.10 52890.84 88888.00 2006-09-10 06:29:42.901 253 18227.07 98.02 52890.81 88888.00 2006-09-10 06:29:43.401 253 18227.19 97.96 52890.84 88888.00 2006-09-10 06:29:43.901 253 18227.16 97.97 52890.81 88888.00 2006-09-10 06:29:44.401 253 18227.13 98.08 52890.71 88888.00 2006-09-10 06:29:44.901 253 18227.23 98.06 52890.63 88888.00 2006-09-10 06:29:45.401 253 18227.14 98.06 52890.68 88888.00 2006-09-10 06:29:45.901 253 18227.09 98.08 52890.66 88888.00 2006-09-10 06:29:46.401 253 18227.24 98.09 52890.69 88888.00 2006-09-10 06:29:46.901 253 18227.26 98.14 52890.64 88888.00 2006-09-10 06:29:47.401 253 18227.23 98.19 52890.58 88888.00 2006-09-10 06:29:47.901 253 18227.15 98.13 52890.62 88888.00 2006-09-10 06:29:48.401 253 18227.20 98.10 52890.82 88888.00 2006-09-10 06:29:48.901 253 18227.17 98.15 52890.90 88888.00 2006-09-10 06:29:49.401 253 18227.10 98.17 52890.89 88888.00 2006-09-10 06:29:49.901 253 18227.00 98.16 52890.91 88888.00 2006-09-10 06:29:50.401 253 18227.03 98.17 52890.77 88888.00 2006-09-10 06:29:50.901 253 18227.10 98.16 52890.75 88888.00 2006-09-10 06:29:51.401 253 18227.17 98.17 52890.72 88888.00 2006-09-10 06:29:51.901 253 18227.17 98.16 52890.72 88888.00 2006-09-10 06:29:52.401 253 18227.14 98.17 52890.78 88888.00 2006-09-10 06:29:52.901 253 18227.12 98.14 52890.76 88888.00 2006-09-10 06:29:53.401 253 18227.06 98.12 52890.80 88888.00 2006-09-10 06:29:53.901 253 18226.94 98.08 52890.88 88888.00 2006-09-10 06:29:54.401 253 18226.95 98.05 52890.90 88888.00 2006-09-10 06:29:54.901 253 18227.07 98.05 52890.81 88888.00 2006-09-10 06:29:55.401 253 18227.12 98.03 52890.80 88888.00 2006-09-10 06:29:55.901 253 18227.16 98.02 52890.79 88888.00 2006-09-10 06:29:56.401 253 18227.31 98.03 52890.89 88888.00 2006-09-10 06:29:56.901 253 18227.36 98.04 52890.95 88888.00 2006-09-10 06:29:57.401 253 18227.16 98.07 52890.89 88888.00 2006-09-10 06:29:57.901 253 18227.33 98.01 52890.93 88888.00 2006-09-10 06:29:58.401 253 18227.38 98.00 52891.02 88888.00 2006-09-10 06:29:58.901 253 18227.32 98.02 52891.12 88888.00 2006-09-10 06:29:59.401 253 18227.26 98.08 52891.09 88888.00 2006-09-10 06:29:59.901 253 18227.33 98.11 52891.02 88888.00 2006-09-10 06:30:00.401 253 18227.41 98.08 52891.00 88888.00 2006-09-10 06:30:00.901 253 18227.35 98.08 52891.11 88888.00 2006-09-10 06:30:01.401 253 18227.43 98.09 52891.03 88888.00 2006-09-10 06:30:01.901 253 18227.37 98.12 52890.84 88888.00 2006-09-10 06:30:02.401 253 18227.34 98.16 52890.84 88888.00 2006-09-10 06:30:02.901 253 18227.49 98.22 52890.97 88888.00 2006-09-10 06:30:03.401 253 18227.56 98.17 52890.98 88888.00 2006-09-10 06:30:03.901 253 18227.46 98.14 52890.90 88888.00 2006-09-10 06:30:04.401 253 18227.46 98.16 52890.78 88888.00 2006-09-10 06:30:04.901 253 18227.58 98.18 52890.80 88888.00 2006-09-10 06:30:05.401 253 18227.52 98.23 52890.80 88888.00 2006-09-10 06:30:05.901 253 18227.52 98.17 52890.79 88888.00 2006-09-10 06:30:06.401 253 18227.47 98.13 52890.92 88888.00 2006-09-10 06:30:06.901 253 18227.56 98.12 52891.07 88888.00 2006-09-10 06:30:07.401 253 18227.63 98.08 52891.14 88888.00 2006-09-10 06:30:07.901 253 18227.80 98.09 52891.06 88888.00 2006-09-10 06:30:08.401 253 18227.77 98.06 52890.98 88888.00 2006-09-10 06:30:08.901 253 18227.80 98.06 52890.93 88888.00 2006-09-10 06:30:09.401 253 18227.74 98.06 52890.83 88888.00 2006-09-10 06:30:09.901 253 18227.69 98.09 52890.83 88888.00 2006-09-10 06:30:10.401 253 18227.67 98.12 52890.75 88888.00 2006-09-10 06:30:10.901 253 18227.63 98.24 52890.83 88888.00 2006-09-10 06:30:11.401 253 18227.59 98.32 52890.77 88888.00 2006-09-10 06:30:11.901 253 18227.53 98.41 52890.79 88888.00 2006-09-10 06:30:12.401 253 18227.61 98.40 52890.98 88888.00 2006-09-10 06:30:12.901 253 18227.63 98.44 52891.01 88888.00 2006-09-10 06:30:13.401 253 18227.55 98.45 52890.92 88888.00 2006-09-10 06:30:13.901 253 18227.59 98.45 52890.99 88888.00 2006-09-10 06:30:14.401 253 18227.49 98.43 52891.03 88888.00 2006-09-10 06:30:14.901 253 18227.50 98.48 52890.98 88888.00 2006-09-10 06:30:15.401 253 18227.50 98.50 52890.94 88888.00 2006-09-10 06:30:15.901 253 18227.45 98.50 52890.98 88888.00 2006-09-10 06:30:16.401 253 18227.47 98.51 52891.03 88888.00 2006-09-10 06:30:16.901 253 18227.44 98.46 52891.07 88888.00 2006-09-10 06:30:17.401 253 18227.38 98.47 52891.14 88888.00 2006-09-10 06:30:17.901 253 18227.34 98.48 52891.06 88888.00 2006-09-10 06:30:18.401 253 18227.22 98.41 52891.00 88888.00 2006-09-10 06:30:18.901 253 18227.19 98.44 52891.10 88888.00 2006-09-10 06:30:19.401 253 18227.30 98.51 52891.02 88888.00 2006-09-10 06:30:19.901 253 18227.41 98.51 52890.95 88888.00 2006-09-10 06:30:20.401 253 18227.39 98.62 52890.97 88888.00 2006-09-10 06:30:20.901 253 18227.41 98.56 52890.93 88888.00 2006-09-10 06:30:21.401 253 18227.43 98.44 52890.87 88888.00 2006-09-10 06:30:21.901 253 18227.38 98.40 52890.84 88888.00 2006-09-10 06:30:22.401 253 18227.27 98.42 52890.90 88888.00 2006-09-10 06:30:22.901 253 18227.23 98.44 52890.90 88888.00 2006-09-10 06:30:23.401 253 18227.30 98.42 52890.82 88888.00 2006-09-10 06:30:23.901 253 18227.30 98.47 52890.81 88888.00 2006-09-10 06:30:24.401 253 18227.27 98.33 52890.90 88888.00 2006-09-10 06:30:24.901 253 18227.36 98.19 52890.93 88888.00 2006-09-10 06:30:25.401 253 18227.46 98.13 52890.91 88888.00 2006-09-10 06:30:25.901 253 18227.42 98.19 52890.87 88888.00 2006-09-10 06:30:26.401 253 18227.41 98.24 52890.90 88888.00 2006-09-10 06:30:26.901 253 18227.46 98.24 52891.00 88888.00 2006-09-10 06:30:27.401 253 18227.35 98.29 52891.09 88888.00 2006-09-10 06:30:27.901 253 18227.36 98.24 52890.98 88888.00 2006-09-10 06:30:28.401 253 18227.35 98.25 52890.99 88888.00 2006-09-10 06:30:28.901 253 18227.41 98.28 52890.98 88888.00 2006-09-10 06:30:29.401 253 18227.41 98.24 52890.95 88888.00 2006-09-10 06:30:29.901 253 18227.36 98.31 52890.93 88888.00 2006-09-10 06:30:30.401 253 18227.35 98.34 52890.89 88888.00 2006-09-10 06:30:30.901 253 18227.31 98.36 52890.78 88888.00 2006-09-10 06:30:31.401 253 18227.45 98.34 52890.77 88888.00 2006-09-10 06:30:31.901 253 18227.41 98.41 52890.81 88888.00 2006-09-10 06:30:32.401 253 18227.43 98.40 52890.89 88888.00 2006-09-10 06:30:32.901 253 18227.47 98.34 52890.90 88888.00 2006-09-10 06:30:33.401 253 18227.48 98.31 52890.91 88888.00 2006-09-10 06:30:33.901 253 18227.38 98.28 52891.00 88888.00 2006-09-10 06:30:34.401 253 18227.42 98.28 52890.94 88888.00 2006-09-10 06:30:34.901 253 18227.37 98.28 52890.94 88888.00 2006-09-10 06:30:35.401 253 18227.44 98.25 52890.81 88888.00 2006-09-10 06:30:35.901 253 18227.44 98.22 52890.84 88888.00 2006-09-10 06:30:36.401 253 18227.44 98.21 52890.98 88888.00 2006-09-10 06:30:36.901 253 18227.35 98.28 52890.88 88888.00 2006-09-10 06:30:37.401 253 18227.36 98.25 52890.90 88888.00 2006-09-10 06:30:37.901 253 18227.43 98.24 52891.03 88888.00 2006-09-10 06:30:38.401 253 18227.39 98.19 52891.25 88888.00 2006-09-10 06:30:38.901 253 18227.38 98.20 52891.27 88888.00 2006-09-10 06:30:39.401 253 18227.33 98.23 52891.22 88888.00 2006-09-10 06:30:39.901 253 18227.32 98.19 52891.13 88888.00 2006-09-10 06:30:40.401 253 18227.31 98.17 52890.97 88888.00 2006-09-10 06:30:40.901 253 18227.38 98.19 52891.05 88888.00 2006-09-10 06:30:41.401 253 18227.38 98.15 52891.14 88888.00 2006-09-10 06:30:41.901 253 18227.30 98.15 52891.22 88888.00 2006-09-10 06:30:42.401 253 18227.37 98.15 52891.18 88888.00 2006-09-10 06:30:42.901 253 18227.41 98.06 52891.05 88888.00 2006-09-10 06:30:43.401 253 18227.39 98.10 52891.02 88888.00 2006-09-10 06:30:43.901 253 18227.39 97.99 52891.11 88888.00 2006-09-10 06:30:44.401 253 18227.41 97.97 52891.12 88888.00 2006-09-10 06:30:44.901 253 18227.49 98.08 52891.23 88888.00 2006-09-10 06:30:45.401 253 18227.39 98.19 52891.36 88888.00 2006-09-10 06:30:45.901 253 18227.46 98.24 52891.35 88888.00 2006-09-10 06:30:46.401 253 18227.46 98.22 52891.49 88888.00 2006-09-10 06:30:46.901 253 18227.42 98.21 52891.53 88888.00 2006-09-10 06:30:47.401 253 18227.38 98.18 52891.59 88888.00 2006-09-10 06:30:47.901 253 18227.38 98.14 52891.42 88888.00 2006-09-10 06:30:48.401 253 18227.43 98.06 52891.21 88888.00 2006-09-10 06:30:48.901 253 18227.32 98.07 52891.11 88888.00 2006-09-10 06:30:49.401 253 18227.30 98.15 52891.21 88888.00 2006-09-10 06:30:49.901 253 18227.31 98.18 52891.23 88888.00 2006-09-10 06:30:50.401 253 18227.33 98.33 52891.16 88888.00 2006-09-10 06:30:50.901 253 18227.28 98.33 52891.21 88888.00 2006-09-10 06:30:51.401 253 18227.27 98.31 52891.25 88888.00 2006-09-10 06:30:51.901 253 18227.33 98.17 52891.33 88888.00 2006-09-10 06:30:52.401 253 18227.28 98.13 52891.29 88888.00 2006-09-10 06:30:52.901 253 18227.28 98.15 52891.39 88888.00 2006-09-10 06:30:53.401 253 18227.35 98.13 52891.33 88888.00 2006-09-10 06:30:53.901 253 18227.38 98.10 52891.24 88888.00 2006-09-10 06:30:54.401 253 18227.38 98.13 52891.17 88888.00 2006-09-10 06:30:54.901 253 18227.41 98.22 52891.06 88888.00 2006-09-10 06:30:55.401 253 18227.46 98.17 52890.94 88888.00 2006-09-10 06:30:55.901 253 18227.37 98.12 52891.02 88888.00 2006-09-10 06:30:56.401 253 18227.36 98.15 52891.04 88888.00 2006-09-10 06:30:56.901 253 18227.35 98.10 52891.09 88888.00 2006-09-10 06:30:57.401 253 18227.37 98.04 52891.12 88888.00 2006-09-10 06:30:57.901 253 18227.38 98.09 52891.20 88888.00 2006-09-10 06:30:58.401 253 18227.30 98.14 52891.29 88888.00 2006-09-10 06:30:58.901 253 18227.42 98.08 52891.34 88888.00 2006-09-10 06:30:59.401 253 18227.48 98.03 52891.39 88888.00 2006-09-10 06:30:59.901 253 18227.39 98.02 52891.41 88888.00 2006-09-10 06:31:00.401 253 18227.37 98.01 52891.39 88888.00 2006-09-10 06:31:00.901 253 18227.44 98.01 52891.30 88888.00 2006-09-10 06:31:01.401 253 18227.39 97.97 52891.22 88888.00 2006-09-10 06:31:01.901 253 18227.37 97.98 52891.18 88888.00 2006-09-10 06:31:02.401 253 18227.37 97.92 52891.16 88888.00 2006-09-10 06:31:02.901 253 18227.32 97.94 52891.22 88888.00 2006-09-10 06:31:03.401 253 18227.35 98.04 52891.33 88888.00 2006-09-10 06:31:03.901 253 18227.35 98.06 52891.34 88888.00 2006-09-10 06:31:04.401 253 18227.35 98.01 52891.33 88888.00 2006-09-10 06:31:04.901 253 18227.41 98.02 52891.27 88888.00 2006-09-10 06:31:05.401 253 18227.39 98.04 52891.24 88888.00 2006-09-10 06:31:05.901 253 18227.45 98.07 52891.34 88888.00 2006-09-10 06:31:06.401 253 18227.39 98.09 52891.35 88888.00 2006-09-10 06:31:06.901 253 18227.37 98.05 52891.38 88888.00 2006-09-10 06:31:07.401 253 18227.47 98.07 52891.40 88888.00 2006-09-10 06:31:07.901 253 18227.54 98.03 52891.33 88888.00 2006-09-10 06:31:08.401 253 18227.46 98.03 52891.38 88888.00 2006-09-10 06:31:08.901 253 18227.38 98.04 52891.41 88888.00 2006-09-10 06:31:09.401 253 18227.46 98.08 52891.32 88888.00 2006-09-10 06:31:09.901 253 18227.41 98.11 52891.37 88888.00 2006-09-10 06:31:10.401 253 18227.36 98.04 52891.47 88888.00 2006-09-10 06:31:10.901 253 18227.41 98.08 52891.48 88888.00 2006-09-10 06:31:11.401 253 18227.49 98.10 52891.44 88888.00 2006-09-10 06:31:11.901 253 18227.50 98.14 52891.47 88888.00 2006-09-10 06:31:12.401 253 18227.47 98.09 52891.40 88888.00 2006-09-10 06:31:12.901 253 18227.43 98.06 52891.42 88888.00 2006-09-10 06:31:13.401 253 18227.35 98.11 52891.48 88888.00 2006-09-10 06:31:13.901 253 18227.37 98.15 52891.39 88888.00 2006-09-10 06:31:14.401 253 18227.42 98.12 52891.36 88888.00 2006-09-10 06:31:14.901 253 18227.50 98.22 52891.44 88888.00 2006-09-10 06:31:15.401 253 18227.53 98.26 52891.48 88888.00 2006-09-10 06:31:15.901 253 18227.50 98.21 52891.55 88888.00 2006-09-10 06:31:16.401 253 18227.48 98.17 52891.32 88888.00 2006-09-10 06:31:16.901 253 18227.43 98.17 52891.29 88888.00 2006-09-10 06:31:17.401 253 18227.34 98.17 52891.28 88888.00 2006-09-10 06:31:17.901 253 18227.38 98.16 52891.26 88888.00 2006-09-10 06:31:18.401 253 18227.48 98.19 52891.34 88888.00 2006-09-10 06:31:18.901 253 18227.46 98.20 52891.36 88888.00 2006-09-10 06:31:19.401 253 18227.45 98.19 52891.37 88888.00 2006-09-10 06:31:19.901 253 18227.50 98.21 52891.27 88888.00 2006-09-10 06:31:20.401 253 18227.50 98.29 52891.32 88888.00 2006-09-10 06:31:20.901 253 18227.47 98.31 52891.39 88888.00 2006-09-10 06:31:21.401 253 18227.52 98.34 52891.38 88888.00 2006-09-10 06:31:21.901 253 18227.45 98.31 52891.62 88888.00 2006-09-10 06:31:22.401 253 18227.43 98.23 52891.69 88888.00 2006-09-10 06:31:22.901 253 18227.47 98.15 52891.52 88888.00 2006-09-10 06:31:23.401 253 18227.44 98.15 52891.50 88888.00 2006-09-10 06:31:23.901 253 18227.45 98.21 52891.52 88888.00 2006-09-10 06:31:24.401 253 18227.45 98.19 52891.44 88888.00 2006-09-10 06:31:24.901 253 18227.41 98.17 52891.48 88888.00 2006-09-10 06:31:25.401 253 18227.39 98.20 52891.55 88888.00 2006-09-10 06:31:25.901 253 18227.32 98.18 52891.39 88888.00 2006-09-10 06:31:26.401 253 18227.25 98.20 52891.37 88888.00 2006-09-10 06:31:26.901 253 18227.16 98.24 52891.46 88888.00 2006-09-10 06:31:27.401 253 18227.21 98.24 52891.47 88888.00 2006-09-10 06:31:27.901 253 18227.24 98.32 52891.40 88888.00 2006-09-10 06:31:28.401 253 18227.27 98.40 52891.39 88888.00 2006-09-10 06:31:28.901 253 18227.11 98.43 52891.44 88888.00 2006-09-10 06:31:29.401 253 18227.12 98.39 52891.41 88888.00 2006-09-10 06:31:29.901 253 18227.17 98.39 52891.29 88888.00 2006-09-10 06:31:30.401 253 18227.16 98.39 52891.24 88888.00 2006-09-10 06:31:30.901 253 18227.16 98.36 52891.28 88888.00 2006-09-10 06:31:31.401 253 18227.17 98.34 52891.36 88888.00 2006-09-10 06:31:31.901 253 18227.19 98.34 52891.33 88888.00 2006-09-10 06:31:32.401 253 18227.20 98.38 52891.28 88888.00 2006-09-10 06:31:32.901 253 18227.19 98.41 52891.20 88888.00 2006-09-10 06:31:33.401 253 18227.12 98.41 52891.24 88888.00 2006-09-10 06:31:33.901 253 18227.20 98.39 52891.17 88888.00 2006-09-10 06:31:34.401 253 18227.19 98.32 52891.23 88888.00 2006-09-10 06:31:34.901 253 18227.26 98.25 52891.23 88888.00 2006-09-10 06:31:35.401 253 18227.22 98.34 52891.35 88888.00 2006-09-10 06:31:35.901 253 18227.23 98.41 52891.45 88888.00 2006-09-10 06:31:36.401 253 18227.24 98.45 52891.38 88888.00 2006-09-10 06:31:36.901 253 18227.28 98.51 52891.28 88888.00 2006-09-10 06:31:37.401 253 18227.34 98.49 52891.26 88888.00 2006-09-10 06:31:37.901 253 18227.28 98.50 52891.27 88888.00 2006-09-10 06:31:38.401 253 18227.27 98.50 52891.32 88888.00 2006-09-10 06:31:38.901 253 18227.32 98.44 52891.33 88888.00 2006-09-10 06:31:39.401 253 18227.33 98.41 52891.44 88888.00 2006-09-10 06:31:39.901 253 18227.34 98.43 52891.50 88888.00 2006-09-10 06:31:40.401 253 18227.22 98.44 52891.52 88888.00 2006-09-10 06:31:40.901 253 18227.26 98.44 52891.53 88888.00 2006-09-10 06:31:41.401 253 18227.28 98.33 52891.53 88888.00 2006-09-10 06:31:41.901 253 18227.37 98.30 52891.46 88888.00 2006-09-10 06:31:42.401 253 18227.45 98.32 52891.48 88888.00 2006-09-10 06:31:42.901 253 18227.69 98.34 52891.49 88888.00 2006-09-10 06:31:43.401 253 18227.64 98.36 52891.52 88888.00 2006-09-10 06:31:43.901 253 18227.46 98.37 52891.58 88888.00 2006-09-10 06:31:44.401 253 18227.45 98.40 52891.47 88888.00 2006-09-10 06:31:44.901 253 18227.41 98.35 52891.40 88888.00 2006-09-10 06:31:45.401 253 18227.50 98.34 52891.34 88888.00 2006-09-10 06:31:45.901 253 18227.55 98.40 52891.28 88888.00 2006-09-10 06:31:46.401 253 18227.48 98.41 52891.25 88888.00 2006-09-10 06:31:46.901 253 18227.55 98.35 52891.25 88888.00 2006-09-10 06:31:47.401 253 18227.53 98.39 52891.22 88888.00 2006-09-10 06:31:47.901 253 18227.44 98.31 52891.32 88888.00 2006-09-10 06:31:48.401 253 18227.35 98.31 52891.36 88888.00 2006-09-10 06:31:48.901 253 18227.28 98.39 52891.40 88888.00 2006-09-10 06:31:49.401 253 18227.19 98.46 52891.40 88888.00 2006-09-10 06:31:49.901 253 18227.12 98.42 52891.33 88888.00 2006-09-10 06:31:50.401 253 18227.19 98.41 52891.25 88888.00 2006-09-10 06:31:50.901 253 18227.34 98.35 52891.30 88888.00 2006-09-10 06:31:51.401 253 18227.33 98.41 52891.44 88888.00 2006-09-10 06:31:51.901 253 18227.41 98.41 52891.44 88888.00 2006-09-10 06:31:52.401 253 18227.44 98.36 52891.33 88888.00 2006-09-10 06:31:52.901 253 18227.43 98.31 52891.35 88888.00 2006-09-10 06:31:53.401 253 18227.39 98.26 52891.37 88888.00 2006-09-10 06:31:53.901 253 18227.31 98.32 52891.52 88888.00 2006-09-10 06:31:54.401 253 18227.24 98.30 52891.55 88888.00 2006-09-10 06:31:54.901 253 18227.31 98.28 52891.38 88888.00 2006-09-10 06:31:55.401 253 18227.25 98.21 52891.39 88888.00 2006-09-10 06:31:55.901 253 18227.23 98.24 52891.39 88888.00 2006-09-10 06:31:56.401 253 18227.24 98.30 52891.33 88888.00 2006-09-10 06:31:56.901 253 18227.23 98.34 52891.41 88888.00 2006-09-10 06:31:57.401 253 18227.22 98.36 52891.38 88888.00 2006-09-10 06:31:57.901 253 18227.20 98.37 52891.26 88888.00 2006-09-10 06:31:58.401 253 18227.15 98.35 52891.24 88888.00 2006-09-10 06:31:58.901 253 18227.21 98.40 52891.30 88888.00 2006-09-10 06:31:59.401 253 18227.27 98.44 52891.17 88888.00 2006-09-10 06:31:59.901 253 18227.32 98.41 52891.24 88888.00 2006-09-10 06:32:00.401 253 18227.37 98.41 52891.37 88888.00 2006-09-10 06:32:00.901 253 18227.45 98.45 52891.42 88888.00 2006-09-10 06:32:01.401 253 18227.43 98.52 52891.40 88888.00 2006-09-10 06:32:01.901 253 18227.32 98.53 52891.48 88888.00 2006-09-10 06:32:02.401 253 18227.31 98.49 52891.51 88888.00 2006-09-10 06:32:02.901 253 18227.37 98.49 52891.56 88888.00 2006-09-10 06:32:03.401 253 18227.36 98.40 52891.55 88888.00 2006-09-10 06:32:03.901 253 18227.31 98.40 52891.53 88888.00 2006-09-10 06:32:04.401 253 18227.28 98.38 52891.49 88888.00 2006-09-10 06:32:04.901 253 18227.34 98.33 52891.51 88888.00 2006-09-10 06:32:05.401 253 18227.37 98.31 52891.41 88888.00 2006-09-10 06:32:05.901 253 18227.33 98.29 52891.52 88888.00 2006-09-10 06:32:06.401 253 18227.35 98.33 52891.56 88888.00 2006-09-10 06:32:06.901 253 18227.46 98.26 52891.48 88888.00 2006-09-10 06:32:07.401 253 18227.42 98.16 52891.38 88888.00 2006-09-10 06:32:07.901 253 18227.39 98.19 52891.39 88888.00 2006-09-10 06:32:08.401 253 18227.32 98.25 52891.40 88888.00 2006-09-10 06:32:08.901 253 18227.26 98.20 52891.38 88888.00 2006-09-10 06:32:09.401 253 18227.28 98.09 52891.27 88888.00 2006-09-10 06:32:09.901 253 18227.35 98.12 52891.22 88888.00 2006-09-10 06:32:10.401 253 18227.38 98.14 52891.34 88888.00 2006-09-10 06:32:10.901 253 18227.33 98.18 52891.36 88888.00 2006-09-10 06:32:11.401 253 18227.31 98.25 52891.46 88888.00 2006-09-10 06:32:11.901 253 18227.27 98.24 52891.57 88888.00 2006-09-10 06:32:12.401 253 18227.28 98.22 52891.60 88888.00 2006-09-10 06:32:12.901 253 18227.34 98.20 52891.57 88888.00 2006-09-10 06:32:13.401 253 18227.33 98.19 52891.55 88888.00 2006-09-10 06:32:13.901 253 18227.35 98.17 52891.40 88888.00 2006-09-10 06:32:14.401 253 18227.24 98.18 52891.35 88888.00 2006-09-10 06:32:14.901 253 18227.31 98.19 52891.40 88888.00 2006-09-10 06:32:15.401 253 18227.35 98.23 52891.47 88888.00 2006-09-10 06:32:15.901 253 18227.35 98.24 52891.55 88888.00 2006-09-10 06:32:16.401 253 18227.36 98.23 52891.69 88888.00 2006-09-10 06:32:16.901 253 18227.38 98.24 52891.63 88888.00 2006-09-10 06:32:17.401 253 18227.44 98.22 52891.53 88888.00 2006-09-10 06:32:17.901 253 18227.57 98.25 52891.47 88888.00 2006-09-10 06:32:18.401 253 18227.56 98.25 52891.42 88888.00 2006-09-10 06:32:18.901 253 18227.38 98.24 52891.49 88888.00 2006-09-10 06:32:19.401 253 18227.33 98.28 52891.45 88888.00 2006-09-10 06:32:19.901 253 18227.26 98.28 52891.45 88888.00 2006-09-10 06:32:20.401 253 18227.35 98.38 52891.46 88888.00 2006-09-10 06:32:20.901 253 18227.41 98.47 52891.42 88888.00 2006-09-10 06:32:21.401 253 18227.37 98.50 52891.45 88888.00 2006-09-10 06:32:21.901 253 18227.42 98.55 52891.50 88888.00 2006-09-10 06:32:22.401 253 18227.33 98.56 52891.64 88888.00 2006-09-10 06:32:22.901 253 18227.28 98.56 52891.59 88888.00 2006-09-10 06:32:23.401 253 18227.17 98.54 52891.50 88888.00 2006-09-10 06:32:23.901 253 18227.19 98.55 52891.52 88888.00 2006-09-10 06:32:24.401 253 18227.27 98.56 52891.49 88888.00 2006-09-10 06:32:24.901 253 18227.24 98.57 52891.56 88888.00 2006-09-10 06:32:25.401 253 18227.19 98.56 52891.58 88888.00 2006-09-10 06:32:25.901 253 18227.11 98.62 52891.70 88888.00 2006-09-10 06:32:26.401 253 18227.20 98.58 52891.69 88888.00 2006-09-10 06:32:26.901 253 18227.19 98.52 52891.67 88888.00 2006-09-10 06:32:27.401 253 18227.21 98.48 52891.61 88888.00 2006-09-10 06:32:27.901 253 18227.30 98.46 52891.56 88888.00 2006-09-10 06:32:28.401 253 18227.36 98.47 52891.65 88888.00 2006-09-10 06:32:28.901 253 18227.44 98.47 52891.70 88888.00 2006-09-10 06:32:29.401 253 18227.42 98.45 52891.70 88888.00 2006-09-10 06:32:29.901 253 18227.44 98.43 52891.72 88888.00 2006-09-10 06:32:30.401 253 18227.38 98.51 52891.72 88888.00 2006-09-10 06:32:30.901 253 18227.61 98.49 52891.81 88888.00 2006-09-10 06:32:31.401 253 18227.68 98.46 52891.96 88888.00 2006-09-10 06:32:31.901 253 18227.66 98.44 52891.81 88888.00 2006-09-10 06:32:32.401 253 18227.74 98.42 52891.74 88888.00 2006-09-10 06:32:32.901 253 18227.81 98.47 52891.92 88888.00 2006-09-10 06:32:33.401 253 18227.80 98.49 52891.93 88888.00 2006-09-10 06:32:33.901 253 18227.87 98.44 52891.80 88888.00 2006-09-10 06:32:34.401 253 18227.80 98.41 52891.76 88888.00 2006-09-10 06:32:34.901 253 18227.72 98.40 52891.59 88888.00 2006-09-10 06:32:35.401 253 18227.71 98.39 52891.65 88888.00 2006-09-10 06:32:35.901 253 18227.75 98.32 52891.68 88888.00 2006-09-10 06:32:36.401 253 18227.70 98.30 52891.74 88888.00 2006-09-10 06:32:36.901 253 18227.59 98.25 52891.71 88888.00 2006-09-10 06:32:37.401 253 18227.60 98.33 52891.64 88888.00 2006-09-10 06:32:37.901 253 18227.68 98.32 52891.63 88888.00 2006-09-10 06:32:38.401 253 18227.64 98.33 52891.65 88888.00 2006-09-10 06:32:38.901 253 18227.46 98.29 52891.76 88888.00 2006-09-10 06:32:39.401 253 18227.38 98.35 52891.80 88888.00 2006-09-10 06:32:39.901 253 18227.52 98.39 52891.79 88888.00 2006-09-10 06:32:40.401 253 18227.52 98.33 52891.73 88888.00 2006-09-10 06:32:40.901 253 18227.64 98.30 52891.76 88888.00 2006-09-10 06:32:41.401 253 18227.61 98.34 52891.85 88888.00 2006-09-10 06:32:41.901 253 18227.63 98.37 52891.86 88888.00 2006-09-10 06:32:42.401 253 18227.63 98.38 52891.70 88888.00 2006-09-10 06:32:42.901 253 18227.69 98.36 52891.67 88888.00 2006-09-10 06:32:43.401 253 18227.71 98.30 52891.63 88888.00 2006-09-10 06:32:43.901 253 18227.58 98.34 52891.69 88888.00 2006-09-10 06:32:44.401 253 18227.57 98.41 52891.65 88888.00 2006-09-10 06:32:44.901 253 18227.71 98.41 52891.70 88888.00 2006-09-10 06:32:45.401 253 18227.65 98.42 52891.67 88888.00 2006-09-10 06:32:45.901 253 18227.69 98.43 52891.62 88888.00 2006-09-10 06:32:46.401 253 18227.67 98.41 52891.73 88888.00 2006-09-10 06:32:46.901 253 18227.61 98.34 52891.84 88888.00 2006-09-10 06:32:47.401 253 18227.67 98.39 52891.82 88888.00 2006-09-10 06:32:47.901 253 18227.63 98.41 52891.73 88888.00 2006-09-10 06:32:48.401 253 18227.59 98.38 52891.64 88888.00 2006-09-10 06:32:48.901 253 18227.56 98.37 52891.55 88888.00 2006-09-10 06:32:49.401 253 18227.63 98.35 52891.67 88888.00 2006-09-10 06:32:49.901 253 18227.65 98.37 52891.70 88888.00 2006-09-10 06:32:50.401 253 18227.57 98.39 52891.71 88888.00 2006-09-10 06:32:50.901 253 18227.53 98.41 52891.79 88888.00 2006-09-10 06:32:51.401 253 18227.54 98.32 52891.88 88888.00 2006-09-10 06:32:51.901 253 18227.61 98.30 52891.76 88888.00 2006-09-10 06:32:52.401 253 18227.56 98.43 52891.62 88888.00 2006-09-10 06:32:52.901 253 18227.54 98.48 52891.72 88888.00 2006-09-10 06:32:53.401 253 18227.47 98.45 52891.76 88888.00 2006-09-10 06:32:53.901 253 18227.42 98.52 52891.70 88888.00 2006-09-10 06:32:54.401 253 18227.46 98.52 52891.76 88888.00 2006-09-10 06:32:54.901 253 18227.59 98.54 52891.84 88888.00 2006-09-10 06:32:55.401 253 18227.56 98.63 52891.78 88888.00 2006-09-10 06:32:55.901 253 18227.65 98.61 52891.72 88888.00 2006-09-10 06:32:56.401 253 18227.72 98.52 52891.73 88888.00 2006-09-10 06:32:56.901 253 18227.77 98.46 52891.65 88888.00 2006-09-10 06:32:57.401 253 18227.81 98.52 52891.72 88888.00 2006-09-10 06:32:57.901 253 18227.69 98.55 52891.90 88888.00 2006-09-10 06:32:58.401 253 18227.67 98.48 52891.81 88888.00 2006-09-10 06:32:58.901 253 18227.68 98.50 52891.74 88888.00 2006-09-10 06:32:59.401 253 18227.69 98.38 52891.69 88888.00 2006-09-10 06:32:59.901 253 18227.75 98.31 52891.75 88888.00 2006-09-10 06:33:00.401 253 18227.80 98.28 52891.83 88888.00 2006-09-10 06:33:00.901 253 18227.76 98.36 52891.69 88888.00 2006-09-10 06:33:01.401 253 18227.71 98.35 52891.52 88888.00 2006-09-10 06:33:01.901 253 18227.61 98.33 52891.60 88888.00 2006-09-10 06:33:02.401 253 18227.60 98.36 52891.72 88888.00 2006-09-10 06:33:02.901 253 18227.71 98.33 52891.71 88888.00 2006-09-10 06:33:03.401 253 18227.66 98.36 52891.76 88888.00 2006-09-10 06:33:03.901 253 18227.69 98.40 52891.67 88888.00 2006-09-10 06:33:04.401 253 18227.71 98.40 52891.61 88888.00 2006-09-10 06:33:04.901 253 18227.60 98.32 52891.57 88888.00 2006-09-10 06:33:05.401 253 18227.59 98.26 52891.64 88888.00 2006-09-10 06:33:05.901 253 18227.69 98.32 52891.71 88888.00 2006-09-10 06:33:06.401 253 18227.79 98.35 52891.74 88888.00 2006-09-10 06:33:06.901 253 18227.78 98.31 52891.70 88888.00 2006-09-10 06:33:07.401 253 18227.80 98.32 52891.62 88888.00 2006-09-10 06:33:07.901 253 18227.85 98.31 52891.63 88888.00 2006-09-10 06:33:08.401 253 18227.87 98.23 52891.52 88888.00 2006-09-10 06:33:08.901 253 18227.79 98.24 52891.56 88888.00 2006-09-10 06:33:09.401 253 18227.69 98.26 52891.74 88888.00 2006-09-10 06:33:09.901 253 18227.57 98.24 52891.73 88888.00 2006-09-10 06:33:10.401 253 18227.54 98.25 52891.65 88888.00 2006-09-10 06:33:10.901 253 18227.53 98.28 52891.64 88888.00 2006-09-10 06:33:11.401 253 18227.39 98.25 52891.73 88888.00 2006-09-10 06:33:11.901 253 18227.42 98.25 52891.80 88888.00 2006-09-10 06:33:12.401 253 18227.45 98.24 52891.81 88888.00 2006-09-10 06:33:12.901 253 18227.41 98.31 52891.81 88888.00 2006-09-10 06:33:13.401 253 18227.45 98.25 52891.76 88888.00 2006-09-10 06:33:13.901 253 18227.50 98.23 52891.85 88888.00 2006-09-10 06:33:14.401 253 18227.57 98.19 52891.87 88888.00 2006-09-10 06:33:14.901 253 18227.47 98.19 52891.75 88888.00 2006-09-10 06:33:15.401 253 18227.53 98.20 52891.85 88888.00 2006-09-10 06:33:15.901 253 18227.63 98.21 52891.86 88888.00 2006-09-10 06:33:16.401 253 18227.49 98.20 52891.78 88888.00 2006-09-10 06:33:16.901 253 18227.42 98.07 52891.81 88888.00 2006-09-10 06:33:17.401 253 18227.48 97.94 52891.93 88888.00 2006-09-10 06:33:17.901 253 18227.49 97.96 52891.83 88888.00 2006-09-10 06:33:18.401 253 18227.46 97.99 52891.71 88888.00 2006-09-10 06:33:18.901 253 18227.32 97.98 52891.80 88888.00 2006-09-10 06:33:19.401 253 18227.43 97.91 52891.97 88888.00 2006-09-10 06:33:19.901 253 18227.50 97.85 52892.09 88888.00 2006-09-10 06:33:20.401 253 18227.50 97.90 52891.96 88888.00 2006-09-10 06:33:20.901 253 18227.47 97.82 52891.93 88888.00 2006-09-10 06:33:21.401 253 18227.25 97.79 52891.99 88888.00 2006-09-10 06:33:21.901 253 18226.98 97.81 52892.00 88888.00 2006-09-10 06:33:22.401 253 18226.92 97.84 52892.07 88888.00 2006-09-10 06:33:22.901 253 18226.88 97.81 52892.11 88888.00 2006-09-10 06:33:23.401 253 18226.84 97.83 52892.17 88888.00 2006-09-10 06:33:23.901 253 18226.99 97.91 52892.14 88888.00 2006-09-10 06:33:24.401 253 18227.02 97.87 52892.25 88888.00 2006-09-10 06:33:24.901 253 18226.91 97.76 52892.29 88888.00 2006-09-10 06:33:25.401 253 18226.82 97.80 52892.36 88888.00 2006-09-10 06:33:25.901 253 18226.88 97.75 52892.34 88888.00 2006-09-10 06:33:26.401 253 18226.79 97.78 52892.33 88888.00 2006-09-10 06:33:26.901 253 18226.87 97.87 52892.28 88888.00 2006-09-10 06:33:27.401 253 18226.73 97.88 52892.23 88888.00 2006-09-10 06:33:27.901 253 18226.71 97.91 52892.27 88888.00 2006-09-10 06:33:28.401 253 18226.72 97.90 52892.25 88888.00 2006-09-10 06:33:28.901 253 18226.77 97.98 52892.09 88888.00 2006-09-10 06:33:29.401 253 18226.83 98.14 52892.02 88888.00 2006-09-10 06:33:29.901 253 18226.78 98.15 52892.15 88888.00 2006-09-10 06:33:30.401 253 18226.70 98.08 52892.25 88888.00 2006-09-10 06:33:30.901 253 18226.67 98.08 52892.22 88888.00 2006-09-10 06:33:31.401 253 18226.72 98.12 52892.21 88888.00 2006-09-10 06:33:31.901 253 18226.63 98.21 52892.29 88888.00 2006-09-10 06:33:32.401 253 18226.63 98.16 52892.32 88888.00 2006-09-10 06:33:32.901 253 18226.71 97.98 52892.42 88888.00 2006-09-10 06:33:33.401 253 18226.76 97.92 52892.33 88888.00 2006-09-10 06:33:33.901 253 18227.13 98.04 52892.11 88888.00 2006-09-10 06:33:34.401 253 18227.19 98.00 52892.07 88888.00 2006-09-10 06:33:34.901 253 18227.25 97.99 52892.04 88888.00 2006-09-10 06:33:35.401 253 18227.30 98.06 52892.03 88888.00 2006-09-10 06:33:35.901 253 18227.30 98.07 52892.06 88888.00 2006-09-10 06:33:36.401 253 18227.36 97.99 52892.07 88888.00 2006-09-10 06:33:36.901 253 18227.37 97.94 52892.20 88888.00 2006-09-10 06:33:37.401 253 18227.33 97.96 52892.25 88888.00 2006-09-10 06:33:37.901 253 18227.41 97.95 52892.17 88888.00 2006-09-10 06:33:38.401 253 18227.38 97.99 52892.15 88888.00 2006-09-10 06:33:38.901 253 18227.41 97.97 52892.22 88888.00 2006-09-10 06:33:39.401 253 18227.53 97.88 52892.22 88888.00 2006-09-10 06:33:39.901 253 18227.54 97.92 52892.13 88888.00 2006-09-10 06:33:40.401 253 18227.52 98.01 52892.16 88888.00 2006-09-10 06:33:40.901 253 18227.50 98.00 52892.22 88888.00 2006-09-10 06:33:41.401 253 18227.59 97.98 52892.21 88888.00 2006-09-10 06:33:41.901 253 18227.56 97.96 52892.23 88888.00 2006-09-10 06:33:42.401 253 18227.48 97.98 52892.17 88888.00 2006-09-10 06:33:42.901 253 18227.47 97.98 52892.08 88888.00 2006-09-10 06:33:43.401 253 18227.52 97.99 52892.07 88888.00 2006-09-10 06:33:43.901 253 18227.52 97.98 52892.14 88888.00 2006-09-10 06:33:44.401 253 18227.50 97.89 52892.18 88888.00 2006-09-10 06:33:44.901 253 18227.36 97.90 52892.29 88888.00 2006-09-10 06:33:45.401 253 18227.41 97.95 52892.28 88888.00 2006-09-10 06:33:45.901 253 18227.48 97.97 52892.21 88888.00 2006-09-10 06:33:46.401 253 18227.47 97.92 52892.27 88888.00 2006-09-10 06:33:46.901 253 18227.56 97.89 52892.33 88888.00 2006-09-10 06:33:47.401 253 18227.60 97.96 52892.28 88888.00 2006-09-10 06:33:47.901 253 18227.54 97.98 52892.27 88888.00 2006-09-10 06:33:48.401 253 18227.54 97.91 52892.33 88888.00 2006-09-10 06:33:48.901 253 18227.61 97.87 52892.26 88888.00 2006-09-10 06:33:49.401 253 18227.72 97.95 52892.30 88888.00 2006-09-10 06:33:49.901 253 18227.64 97.99 52892.43 88888.00 2006-09-10 06:33:50.401 253 18227.66 97.99 52892.39 88888.00 2006-09-10 06:33:50.901 253 18227.78 98.08 52892.33 88888.00 2006-09-10 06:33:51.401 253 18227.89 98.05 52892.30 88888.00 2006-09-10 06:33:51.901 253 18227.72 97.98 52892.23 88888.00 2006-09-10 06:33:52.401 253 18227.75 97.95 52892.31 88888.00 2006-09-10 06:33:52.901 253 18227.65 97.91 52892.32 88888.00 2006-09-10 06:33:53.401 253 18227.67 97.97 52892.42 88888.00 2006-09-10 06:33:53.901 253 18227.75 97.95 52892.39 88888.00 2006-09-10 06:33:54.401 253 18227.68 98.01 52892.40 88888.00 2006-09-10 06:33:54.901 253 18227.65 97.98 52892.38 88888.00 2006-09-10 06:33:55.401 253 18227.56 97.98 52892.30 88888.00 2006-09-10 06:33:55.901 253 18227.52 98.01 52892.23 88888.00 2006-09-10 06:33:56.401 253 18227.54 98.03 52892.31 88888.00 2006-09-10 06:33:56.901 253 18227.56 98.02 52892.37 88888.00 2006-09-10 06:33:57.401 253 18227.59 98.05 52892.30 88888.00 2006-09-10 06:33:57.901 253 18227.64 98.01 52892.32 88888.00 2006-09-10 06:33:58.401 253 18227.55 98.05 52892.38 88888.00 2006-09-10 06:33:58.901 253 18227.32 98.08 52892.42 88888.00 2006-09-10 06:33:59.401 253 18226.94 98.04 52892.37 88888.00 2006-09-10 06:33:59.901 253 18226.90 98.07 52892.39 88888.00 2006-09-10 06:34:00.401 253 18226.87 98.14 52892.42 88888.00 2006-09-10 06:34:00.901 253 18226.78 98.19 52892.37 88888.00 2006-09-10 06:34:01.401 253 18226.79 98.31 52892.36 88888.00 2006-09-10 06:34:01.901 253 18226.68 98.33 52892.40 88888.00 2006-09-10 06:34:02.401 253 18226.69 98.33 52892.45 88888.00 2006-09-10 06:34:02.901 253 18226.79 98.34 52892.56 88888.00 2006-09-10 06:34:03.401 253 18226.72 98.36 52892.58 88888.00 2006-09-10 06:34:03.901 253 18226.70 98.54 52892.55 88888.00 2006-09-10 06:34:04.401 253 18226.72 98.43 52892.58 88888.00 2006-09-10 06:34:04.901 253 18226.76 98.41 52892.66 88888.00 2006-09-10 06:34:05.401 253 18226.68 98.41 52892.62 88888.00 2006-09-10 06:34:05.901 253 18226.71 98.43 52892.56 88888.00 2006-09-10 06:34:06.401 253 18226.70 98.55 52892.58 88888.00 2006-09-10 06:34:06.901 253 18226.66 98.53 52892.65 88888.00 2006-09-10 06:34:07.401 253 18226.55 98.51 52892.67 88888.00 2006-09-10 06:34:07.901 253 18226.55 98.56 52892.52 88888.00 2006-09-10 06:34:08.401 253 18226.58 98.61 52892.52 88888.00 2006-09-10 06:34:08.901 253 18226.68 98.65 52892.69 88888.00 2006-09-10 06:34:09.401 253 18226.61 98.58 52892.73 88888.00 2006-09-10 06:34:09.901 253 18226.66 98.52 52892.66 88888.00 2006-09-10 06:34:10.401 253 18226.74 98.51 52892.45 88888.00 2006-09-10 06:34:10.901 253 18226.93 98.50 52892.27 88888.00 2006-09-10 06:34:11.401 253 18226.81 98.49 52892.34 88888.00 2006-09-10 06:34:11.901 253 18226.66 98.50 52892.41 88888.00 2006-09-10 06:34:12.401 253 18226.63 98.47 52892.40 88888.00 2006-09-10 06:34:12.901 253 18226.69 98.53 52892.42 88888.00 2006-09-10 06:34:13.401 253 18226.62 98.53 52892.50 88888.00 2006-09-10 06:34:13.901 253 18226.63 98.55 52892.50 88888.00 2006-09-10 06:34:14.401 253 18226.77 98.56 52892.42 88888.00 2006-09-10 06:34:14.901 253 18226.70 98.61 52892.39 88888.00 2006-09-10 06:34:15.401 253 18226.73 98.64 52892.39 88888.00 2006-09-10 06:34:15.901 253 18226.79 98.67 52892.50 88888.00 2006-09-10 06:34:16.401 253 18226.95 98.69 52892.57 88888.00 2006-09-10 06:34:16.901 253 18226.93 98.67 52892.57 88888.00 2006-09-10 06:34:17.401 253 18226.84 98.66 52892.56 88888.00 2006-09-10 06:34:17.901 253 18226.77 98.70 52892.53 88888.00 2006-09-10 06:34:18.401 253 18226.84 98.69 52892.46 88888.00 2006-09-10 06:34:18.901 253 18226.93 98.71 52892.54 88888.00 2006-09-10 06:34:19.401 253 18226.94 98.71 52892.53 88888.00 2006-09-10 06:34:19.901 253 18226.94 98.71 52892.68 88888.00 2006-09-10 06:34:20.401 253 18226.92 98.71 52892.73 88888.00 2006-09-10 06:34:20.901 253 18226.92 98.71 52892.72 88888.00 2006-09-10 06:34:21.401 253 18226.91 98.70 52892.75 88888.00 2006-09-10 06:34:21.901 253 18226.84 98.70 52892.83 88888.00 2006-09-10 06:34:22.401 253 18226.84 98.69 52892.84 88888.00 2006-09-10 06:34:22.901 253 18227.04 98.69 52892.77 88888.00 2006-09-10 06:34:23.401 253 18227.38 98.66 52892.76 88888.00 2006-09-10 06:34:23.901 253 18227.54 98.67 52892.67 88888.00 2006-09-10 06:34:24.401 253 18227.54 98.66 52892.61 88888.00 2006-09-10 06:34:24.901 253 18227.59 98.68 52892.63 88888.00 2006-09-10 06:34:25.401 253 18227.63 98.76 52892.72 88888.00 2006-09-10 06:34:25.901 253 18227.78 98.79 52892.77 88888.00 2006-09-10 06:34:26.401 253 18227.70 98.77 52892.78 88888.00 2006-09-10 06:34:26.901 253 18227.64 98.77 52892.61 88888.00 2006-09-10 06:34:27.401 253 18227.57 98.77 52892.62 88888.00 2006-09-10 06:34:27.901 253 18227.55 98.70 52892.58 88888.00 2006-09-10 06:34:28.401 253 18227.47 98.69 52892.64 88888.00 2006-09-10 06:34:28.901 253 18227.43 98.69 52892.46 88888.00 2006-09-10 06:34:29.401 253 18227.43 98.72 52892.40 88888.00 2006-09-10 06:34:29.901 253 18227.44 98.70 52892.50 88888.00 2006-09-10 06:34:30.401 253 18227.47 98.67 52892.50 88888.00 2006-09-10 06:34:30.901 253 18227.43 98.66 52892.49 88888.00 2006-09-10 06:34:31.401 253 18227.39 98.67 52892.48 88888.00 2006-09-10 06:34:31.901 253 18227.41 98.73 52892.49 88888.00 2006-09-10 06:34:32.401 253 18227.39 98.73 52892.54 88888.00 2006-09-10 06:34:32.901 253 18227.38 98.66 52892.58 88888.00 2006-09-10 06:34:33.401 253 18227.47 98.62 52892.58 88888.00 2006-09-10 06:34:33.901 253 18227.41 98.55 52892.64 88888.00 2006-09-10 06:34:34.401 253 18227.42 98.54 52892.68 88888.00 2006-09-10 06:34:34.901 253 18227.45 98.44 52892.61 88888.00 2006-09-10 06:34:35.401 253 18227.58 98.30 52892.54 88888.00 2006-09-10 06:34:35.901 253 18227.50 98.32 52892.45 88888.00 2006-09-10 06:34:36.401 253 18227.44 98.38 52892.52 88888.00 2006-09-10 06:34:36.901 253 18227.47 98.40 52892.53 88888.00 2006-09-10 06:34:37.401 253 18227.43 98.33 52892.56 88888.00 2006-09-10 06:34:37.901 253 18227.46 98.31 52892.53 88888.00 2006-09-10 06:34:38.401 253 18227.48 98.33 52892.54 88888.00 2006-09-10 06:34:38.901 253 18227.45 98.33 52892.55 88888.00 2006-09-10 06:34:39.401 253 18227.42 98.31 52892.50 88888.00 2006-09-10 06:34:39.901 253 18227.47 98.23 52892.50 88888.00 2006-09-10 06:34:40.401 253 18227.49 98.29 52892.54 88888.00 2006-09-10 06:34:40.901 253 18227.45 98.24 52892.58 88888.00 2006-09-10 06:34:41.401 253 18227.54 98.28 52892.61 88888.00 2006-09-10 06:34:41.901 253 18227.55 98.33 52892.63 88888.00 2006-09-10 06:34:42.401 253 18227.46 98.33 52892.62 88888.00 2006-09-10 06:34:42.901 253 18227.53 98.32 52892.65 88888.00 2006-09-10 06:34:43.401 253 18227.55 98.32 52892.68 88888.00 2006-09-10 06:34:43.901 253 18227.54 98.30 52892.75 88888.00 2006-09-10 06:34:44.401 253 18227.59 98.36 52892.69 88888.00 2006-09-10 06:34:44.901 253 18227.54 98.49 52892.73 88888.00 2006-09-10 06:34:45.401 253 18227.50 98.49 52892.73 88888.00 2006-09-10 06:34:45.901 253 18227.54 98.47 52892.74 88888.00 2006-09-10 06:34:46.401 253 18227.48 98.49 52892.69 88888.00 2006-09-10 06:34:46.901 253 18227.50 98.44 52892.63 88888.00 2006-09-10 06:34:47.401 253 18227.47 98.28 52892.54 88888.00 2006-09-10 06:34:47.901 253 18227.38 98.24 52892.50 88888.00 2006-09-10 06:34:48.401 253 18227.41 98.23 52892.64 88888.00 2006-09-10 06:34:48.901 253 18227.39 98.20 52892.65 88888.00 2006-09-10 06:34:49.401 253 18227.39 98.20 52892.64 88888.00 2006-09-10 06:34:49.901 253 18227.47 98.17 52892.65 88888.00 2006-09-10 06:34:50.401 253 18227.53 98.18 52892.77 88888.00 2006-09-10 06:34:50.901 253 18227.43 98.17 52892.68 88888.00 2006-09-10 06:34:51.401 253 18227.37 98.22 52892.69 88888.00 2006-09-10 06:34:51.901 253 18227.46 98.19 52892.58 88888.00 2006-09-10 06:34:52.401 253 18227.56 98.14 52892.55 88888.00 2006-09-10 06:34:52.901 253 18227.53 98.16 52892.52 88888.00 2006-09-10 06:34:53.401 253 18227.58 98.07 52892.63 88888.00 2006-09-10 06:34:53.901 253 18227.56 98.13 52892.67 88888.00 2006-09-10 06:34:54.401 253 18227.74 98.14 52892.61 88888.00 2006-09-10 06:34:54.901 253 18227.74 98.12 52892.80 88888.00 2006-09-10 06:34:55.401 253 18227.63 98.08 52892.80 88888.00 2006-09-10 06:34:55.901 253 18227.54 98.11 52892.78 88888.00 2006-09-10 06:34:56.401 253 18227.61 98.12 52892.74 88888.00 2006-09-10 06:34:56.901 253 18227.63 98.07 52892.71 88888.00 2006-09-10 06:34:57.401 253 18227.58 98.00 52892.78 88888.00 2006-09-10 06:34:57.901 253 18227.58 97.96 52892.80 88888.00 2006-09-10 06:34:58.401 253 18227.67 98.06 52892.75 88888.00 2006-09-10 06:34:58.901 253 18227.71 98.06 52892.77 88888.00 2006-09-10 06:34:59.401 253 18227.83 98.08 52892.76 88888.00 2006-09-10 06:34:59.901 253 18227.82 98.03 52892.81 88888.00 2006-09-10 06:35:00.401 253 18227.77 98.04 52892.80 88888.00 2006-09-10 06:35:00.901 253 18227.87 98.05 52892.77 88888.00 2006-09-10 06:35:01.401 253 18227.83 98.02 52892.73 88888.00 2006-09-10 06:35:01.901 253 18227.74 98.01 52892.67 88888.00 2006-09-10 06:35:02.401 253 18227.70 98.06 52892.74 88888.00 2006-09-10 06:35:02.901 253 18227.60 98.06 52892.64 88888.00 2006-09-10 06:35:03.401 253 18227.52 98.04 52892.66 88888.00 2006-09-10 06:35:03.901 253 18227.54 98.04 52892.60 88888.00 2006-09-10 06:35:04.401 253 18227.46 97.96 52892.67 88888.00 2006-09-10 06:35:04.901 253 18227.50 97.96 52892.72 88888.00 2006-09-10 06:35:05.401 253 18227.54 97.97 52892.51 88888.00 2006-09-10 06:35:05.901 253 18227.65 97.92 52892.44 88888.00 2006-09-10 06:35:06.401 253 18227.79 97.99 52892.41 88888.00 2006-09-10 06:35:06.901 253 18227.80 97.94 52892.46 88888.00 2006-09-10 06:35:07.401 253 18227.68 97.92 52892.69 88888.00 2006-09-10 06:35:07.901 253 18227.37 98.01 52892.73 88888.00 2006-09-10 06:35:08.401 253 18227.70 98.06 52892.78 88888.00 2006-09-10 06:35:08.901 253 18227.86 98.03 52892.88 88888.00 2006-09-10 06:35:09.401 253 18227.90 98.04 52892.83 88888.00 2006-09-10 06:35:09.901 253 18227.82 98.03 52892.85 88888.00 2006-09-10 06:35:10.401 253 18227.81 98.00 52892.92 88888.00 2006-09-10 06:35:10.901 253 18227.69 97.96 52892.91 88888.00 2006-09-10 06:35:11.401 253 18227.67 97.95 52893.01 88888.00 2006-09-10 06:35:11.901 253 18227.85 97.95 52892.92 88888.00 2006-09-10 06:35:12.401 253 18227.92 97.98 52892.83 88888.00 2006-09-10 06:35:12.901 253 18228.01 97.92 52892.81 88888.00 2006-09-10 06:35:13.401 253 18227.87 97.92 52892.81 88888.00 2006-09-10 06:35:13.901 253 18227.83 97.90 52892.85 88888.00 2006-09-10 06:35:14.401 253 18227.91 97.91 52892.86 88888.00 2006-09-10 06:35:14.901 253 18227.92 97.86 52892.84 88888.00 2006-09-10 06:35:15.401 253 18227.86 97.92 52892.80 88888.00 2006-09-10 06:35:15.901 253 18227.86 97.90 52892.76 88888.00 2006-09-10 06:35:16.401 253 18227.88 97.85 52892.77 88888.00 2006-09-10 06:35:16.901 253 18227.86 97.94 52892.73 88888.00 2006-09-10 06:35:17.401 253 18227.81 98.00 52892.78 88888.00 2006-09-10 06:35:17.901 253 18227.86 98.02 52892.86 88888.00 2006-09-10 06:35:18.401 253 18227.89 98.03 52892.87 88888.00 2006-09-10 06:35:18.901 253 18227.85 98.03 52892.90 88888.00 2006-09-10 06:35:19.401 253 18227.86 98.02 52892.79 88888.00 2006-09-10 06:35:19.901 253 18227.89 97.94 52892.74 88888.00 2006-09-10 06:35:20.401 253 18227.90 98.07 52892.80 88888.00 2006-09-10 06:35:20.901 253 18227.83 98.16 52892.88 88888.00 2006-09-10 06:35:21.401 253 18227.88 98.13 52892.95 88888.00 2006-09-10 06:35:21.901 253 18227.85 98.10 52892.91 88888.00 2006-09-10 06:35:22.401 253 18227.75 98.11 52892.96 88888.00 2006-09-10 06:35:22.901 253 18227.86 98.13 52892.75 88888.00 2006-09-10 06:35:23.401 253 18227.89 98.15 52892.73 88888.00 2006-09-10 06:35:23.901 253 18227.87 98.12 52892.80 88888.00 2006-09-10 06:35:24.401 253 18227.82 98.18 52892.77 88888.00 2006-09-10 06:35:24.901 253 18227.81 98.13 52892.71 88888.00 2006-09-10 06:35:25.401 253 18227.61 98.12 52892.88 88888.00 2006-09-10 06:35:25.901 253 18227.39 98.15 52892.85 88888.00 2006-09-10 06:35:26.401 253 18227.34 98.10 52892.84 88888.00 2006-09-10 06:35:26.901 253 18227.47 98.05 52892.83 88888.00 2006-09-10 06:35:27.401 253 18227.53 98.08 52892.79 88888.00 2006-09-10 06:35:27.901 253 18227.75 98.07 52892.84 88888.00 2006-09-10 06:35:28.401 253 18227.75 98.10 52892.86 88888.00 2006-09-10 06:35:28.901 253 18227.70 98.13 52892.90 88888.00 2006-09-10 06:35:29.401 253 18227.68 98.05 52892.85 88888.00 2006-09-10 06:35:29.901 253 18227.65 98.10 52892.97 88888.00 2006-09-10 06:35:30.401 253 18227.67 98.13 52892.96 88888.00 2006-09-10 06:35:30.901 253 18227.54 98.12 52892.85 88888.00 2006-09-10 06:35:31.401 253 18227.54 98.04 52892.88 88888.00 2006-09-10 06:35:31.901 253 18227.66 98.07 52892.89 88888.00 2006-09-10 06:35:32.401 253 18227.75 98.06 52892.74 88888.00 2006-09-10 06:35:32.901 253 18227.81 98.05 52892.65 88888.00 2006-09-10 06:35:33.401 253 18227.71 98.07 52892.68 88888.00 2006-09-10 06:35:33.901 253 18227.85 98.05 52892.69 88888.00 2006-09-10 06:35:34.401 253 18227.92 98.11 52892.64 88888.00 2006-09-10 06:35:34.901 253 18227.85 98.10 52892.72 88888.00 2006-09-10 06:35:35.401 253 18227.96 98.08 52892.84 88888.00 2006-09-10 06:35:35.901 253 18227.95 98.12 52892.86 88888.00 2006-09-10 06:35:36.401 253 18227.87 98.14 52892.87 88888.00 2006-09-10 06:35:36.901 253 18227.89 98.14 52892.83 88888.00 2006-09-10 06:35:37.401 253 18227.90 98.17 52892.78 88888.00 2006-09-10 06:35:37.901 253 18227.82 98.19 52892.94 88888.00 2006-09-10 06:35:38.401 253 18227.82 98.20 52892.81 88888.00 2006-09-10 06:35:38.901 253 18227.65 98.22 52892.80 88888.00 2006-09-10 06:35:39.401 253 18227.46 98.22 52892.73 88888.00 2006-09-10 06:35:39.901 253 18227.32 98.21 52892.74 88888.00 2006-09-10 06:35:40.401 253 18227.30 98.28 52892.68 88888.00 2006-09-10 06:35:40.901 253 18227.39 98.26 52892.77 88888.00 2006-09-10 06:35:41.401 253 18227.59 98.16 52892.81 88888.00 2006-09-10 06:35:41.901 253 18227.64 98.21 52892.94 88888.00 2006-09-10 06:35:42.401 253 18227.74 98.25 52892.97 88888.00 2006-09-10 06:35:42.901 253 18227.74 98.28 52893.06 88888.00 2006-09-10 06:35:43.401 253 18227.61 98.31 52893.04 88888.00 2006-09-10 06:35:43.901 253 18227.64 98.33 52893.00 88888.00 2006-09-10 06:35:44.401 253 18227.54 98.28 52893.04 88888.00 2006-09-10 06:35:44.901 253 18227.47 98.19 52893.06 88888.00 2006-09-10 06:35:45.401 253 18227.53 98.29 52893.01 88888.00 2006-09-10 06:35:45.901 253 18227.49 98.25 52892.94 88888.00 2006-09-10 06:35:46.401 253 18227.49 98.26 52893.09 88888.00 2006-09-10 06:35:46.901 253 18227.57 98.36 52893.23 88888.00 2006-09-10 06:35:47.401 253 18227.59 98.38 52893.15 88888.00 2006-09-10 06:35:47.901 253 18227.58 98.40 52893.01 88888.00 2006-09-10 06:35:48.401 253 18227.50 98.44 52893.04 88888.00 2006-09-10 06:35:48.901 253 18227.63 98.46 52893.06 88888.00 2006-09-10 06:35:49.401 253 18227.71 98.41 52893.01 88888.00 2006-09-10 06:35:49.901 253 18227.76 98.46 52893.02 88888.00 2006-09-10 06:35:50.401 253 18227.81 98.53 52893.13 88888.00 2006-09-10 06:35:50.901 253 18227.74 98.69 52893.16 88888.00 2006-09-10 06:35:51.401 253 18227.85 98.72 52893.10 88888.00 2006-09-10 06:35:51.901 253 18227.92 98.69 52893.07 88888.00 2006-09-10 06:35:52.401 253 18227.77 98.71 52893.12 88888.00 2006-09-10 06:35:52.901 253 18227.65 98.74 52893.08 88888.00 2006-09-10 06:35:53.401 253 18227.64 98.77 52893.04 88888.00 2006-09-10 06:35:53.901 253 18227.75 98.76 52893.13 88888.00 2006-09-10 06:35:54.398 253 18227.89 98.79 52893.12 88888.00 2006-09-10 06:35:54.908 253 18227.68 98.82 52893.09 88888.00 2006-09-10 06:35:55.408 253 18227.67 98.67 52892.98 88888.00 2006-09-10 06:35:55.908 253 18227.67 98.61 52893.06 88888.00 2006-09-10 06:35:56.408 253 18227.61 98.62 52893.09 88888.00 2006-09-10 06:35:56.908 253 18227.56 98.61 52893.08 88888.00 2006-09-10 06:35:57.408 253 18227.65 98.64 52892.99 88888.00 2006-09-10 06:35:57.908 253 18227.71 98.68 52893.07 88888.00 2006-09-10 06:35:58.408 253 18227.66 98.67 52893.10 88888.00 2006-09-10 06:35:58.908 253 18227.59 98.67 52893.18 88888.00 2006-09-10 06:35:59.408 253 18227.52 98.64 52893.11 88888.00 2006-09-10 06:35:59.908 253 18227.57 98.67 52893.11 88888.00 2006-09-10 06:36:00.408 253 18227.82 98.66 52893.14 88888.00 2006-09-10 06:36:00.908 253 18227.76 98.69 52893.20 88888.00 2006-09-10 06:36:01.408 253 18227.67 98.63 52893.03 88888.00 2006-09-10 06:36:01.908 253 18227.72 98.59 52892.99 88888.00 2006-09-10 06:36:02.408 253 18227.88 98.59 52892.90 88888.00 2006-09-10 06:36:02.908 253 18227.81 98.53 52893.01 88888.00 2006-09-10 06:36:03.408 253 18227.85 98.54 52893.14 88888.00 2006-09-10 06:36:03.908 253 18227.83 98.58 52893.23 88888.00 2006-09-10 06:36:04.408 253 18227.61 98.66 52893.09 88888.00 2006-09-10 06:36:04.908 253 18227.74 98.70 52892.94 88888.00 2006-09-10 06:36:05.408 253 18227.85 98.72 52892.95 88888.00 2006-09-10 06:36:05.908 253 18227.66 98.76 52892.95 88888.00 2006-09-10 06:36:06.408 253 18227.60 98.79 52892.98 88888.00 2006-09-10 06:36:06.908 253 18227.80 98.82 52892.98 88888.00 2006-09-10 06:36:07.408 253 18227.77 98.83 52893.04 88888.00 2006-09-10 06:36:07.908 253 18227.69 98.76 52893.13 88888.00 2006-09-10 06:36:08.408 253 18227.70 98.74 52893.10 88888.00 2006-09-10 06:36:08.908 253 18227.76 98.79 52893.06 88888.00 2006-09-10 06:36:09.408 253 18227.79 98.82 52893.09 88888.00 2006-09-10 06:36:09.908 253 18227.81 98.94 52893.09 88888.00 2006-09-10 06:36:10.408 253 18227.74 99.02 52893.21 88888.00 2006-09-10 06:36:10.908 253 18227.60 99.01 52893.20 88888.00 2006-09-10 06:36:11.408 253 18227.57 99.01 52893.21 88888.00 2006-09-10 06:36:11.908 253 18227.64 99.03 52893.10 88888.00 2006-09-10 06:36:12.408 253 18227.64 98.99 52893.14 88888.00 2006-09-10 06:36:12.908 253 18227.68 98.96 52893.03 88888.00 2006-09-10 06:36:13.408 253 18227.65 98.94 52893.14 88888.00 2006-09-10 06:36:13.908 253 18227.68 98.99 52893.27 88888.00 2006-09-10 06:36:14.408 253 18227.77 99.09 52893.23 88888.00 2006-09-10 06:36:14.908 253 18227.81 99.14 52893.16 88888.00 2006-09-10 06:36:15.408 253 18227.80 99.14 52893.04 88888.00 2006-09-10 06:36:15.908 253 18227.76 99.13 52893.08 88888.00 2006-09-10 06:36:16.408 253 18227.75 99.18 52893.06 88888.00 2006-09-10 06:36:16.908 253 18227.85 99.16 52893.10 88888.00 2006-09-10 06:36:17.408 253 18227.81 99.14 52893.08 88888.00 2006-09-10 06:36:17.908 253 18227.86 99.19 52893.08 88888.00 2006-09-10 06:36:18.408 253 18227.89 99.23 52893.13 88888.00 2006-09-10 06:36:18.908 253 18227.76 99.23 52893.14 88888.00 2006-09-10 06:36:19.408 253 18227.80 99.19 52893.10 88888.00 2006-09-10 06:36:19.908 253 18227.82 99.20 52893.09 88888.00 2006-09-10 06:36:20.408 253 18227.74 99.09 52893.09 88888.00 2006-09-10 06:36:20.908 253 18227.60 99.10 52893.29 88888.00 2006-09-10 06:36:21.408 253 18227.60 99.13 52893.20 88888.00 2006-09-10 06:36:21.908 253 18227.68 99.15 52893.09 88888.00 2006-09-10 06:36:22.408 253 18227.68 99.11 52893.12 88888.00 2006-09-10 06:36:22.908 253 18227.59 99.10 52893.26 88888.00 2006-09-10 06:36:23.408 253 18227.75 99.13 52893.16 88888.00 2006-09-10 06:36:23.908 253 18227.83 99.15 52892.98 88888.00 2006-09-10 06:36:24.408 253 18227.85 99.14 52893.03 88888.00 2006-09-10 06:36:24.908 253 18228.02 99.16 52893.12 88888.00 2006-09-10 06:36:25.408 253 18228.00 99.17 52893.27 88888.00 2006-09-10 06:36:25.908 253 18227.90 99.11 52893.21 88888.00 2006-09-10 06:36:26.408 253 18227.92 99.15 52893.23 88888.00 2006-09-10 06:36:26.908 253 18227.89 99.14 52893.19 88888.00 2006-09-10 06:36:27.408 253 18227.81 99.18 52893.20 88888.00 2006-09-10 06:36:27.908 253 18227.86 99.11 52893.06 88888.00 2006-09-10 06:36:28.408 253 18227.87 99.08 52893.08 88888.00 2006-09-10 06:36:28.908 253 18227.82 99.04 52893.13 88888.00 2006-09-10 06:36:29.408 253 18227.71 99.07 52893.00 88888.00 2006-09-10 06:36:29.908 253 18227.70 99.06 52892.97 88888.00 2006-09-10 06:36:30.408 253 18227.70 99.06 52892.92 88888.00 2006-09-10 06:36:30.908 253 18227.60 99.12 52893.03 88888.00 2006-09-10 06:36:31.408 253 18227.55 99.09 52893.06 88888.00 2006-09-10 06:36:31.908 253 18227.63 98.85 52893.03 88888.00 2006-09-10 06:36:32.408 253 18227.60 98.90 52892.96 88888.00 2006-09-10 06:36:32.908 253 18227.68 99.14 52892.88 88888.00 2006-09-10 06:36:33.408 253 18227.80 99.25 52892.95 88888.00 2006-09-10 06:36:33.908 253 18227.79 99.31 52893.02 88888.00 2006-09-10 06:36:34.408 253 18228.00 99.37 52893.03 88888.00 2006-09-10 06:36:34.908 253 18228.00 99.32 52892.96 88888.00 2006-09-10 06:36:35.408 253 18227.91 99.23 52892.86 88888.00 2006-09-10 06:36:35.908 253 18227.90 99.19 52892.94 88888.00 2006-09-10 06:36:36.408 253 18227.80 99.10 52893.10 88888.00 2006-09-10 06:36:36.908 253 18227.78 98.90 52893.10 88888.00 2006-09-10 06:36:37.408 253 18227.76 98.79 52892.95 88888.00 2006-09-10 06:36:37.908 253 18227.83 98.75 52892.94 88888.00 2006-09-10 06:36:38.408 253 18228.00 98.85 52893.01 88888.00 2006-09-10 06:36:38.908 253 18228.01 98.81 52893.01 88888.00 2006-09-10 06:36:39.408 253 18228.03 98.79 52893.06 88888.00 2006-09-10 06:36:39.908 253 18228.03 98.82 52893.00 88888.00 2006-09-10 06:36:40.408 253 18228.02 98.82 52892.95 88888.00 2006-09-10 06:36:40.908 253 18227.91 98.83 52892.97 88888.00 2006-09-10 06:36:41.408 253 18227.79 98.88 52893.03 88888.00 2006-09-10 06:36:41.908 253 18227.85 98.94 52893.00 88888.00 2006-09-10 06:36:42.408 253 18227.82 99.01 52892.95 88888.00 2006-09-10 06:36:42.908 253 18227.66 98.99 52892.91 88888.00 2006-09-10 06:36:43.408 253 18227.54 98.89 52893.14 88888.00 2006-09-10 06:36:43.908 253 18227.54 98.79 52893.19 88888.00 2006-09-10 06:36:44.408 253 18227.68 98.79 52892.94 88888.00 2006-09-10 06:36:44.908 253 18227.77 98.85 52892.95 88888.00 2006-09-10 06:36:45.408 253 18227.87 98.79 52892.99 88888.00 2006-09-10 06:36:45.908 253 18227.88 98.79 52892.95 88888.00 2006-09-10 06:36:46.408 253 18227.95 98.84 52892.91 88888.00 2006-09-10 06:36:46.908 253 18228.02 99.10 52892.84 88888.00 2006-09-10 06:36:47.408 253 18228.06 99.02 52892.83 88888.00 2006-09-10 06:36:47.908 253 18227.98 98.69 52892.95 88888.00 2006-09-10 06:36:48.408 253 18228.04 98.88 52893.06 88888.00 2006-09-10 06:36:48.908 253 18228.10 99.13 52893.00 88888.00 2006-09-10 06:36:49.408 253 18228.11 99.22 52893.00 88888.00 2006-09-10 06:36:49.908 253 18227.97 99.23 52892.89 88888.00 2006-09-10 06:36:50.408 253 18227.86 99.19 52892.99 88888.00 2006-09-10 06:36:50.908 253 18227.95 98.99 52893.03 88888.00 2006-09-10 06:36:51.408 253 18228.11 98.77 52892.99 88888.00 2006-09-10 06:36:51.908 253 18227.95 98.71 52892.94 88888.00 2006-09-10 06:36:52.408 253 18227.82 98.69 52892.87 88888.00 2006-09-10 06:36:52.908 253 18228.01 98.61 52892.88 88888.00 2006-09-10 06:36:53.408 253 18228.12 98.62 52892.89 88888.00 2006-09-10 06:36:53.908 253 18228.12 98.66 52892.84 88888.00 2006-09-10 06:36:54.408 253 18228.24 98.63 52892.77 88888.00 2006-09-10 06:36:54.908 253 18228.18 98.65 52892.78 88888.00 2006-09-10 06:36:55.408 253 18228.22 98.55 52892.83 88888.00 2006-09-10 06:36:55.908 253 18228.15 98.63 52892.86 88888.00 2006-09-10 06:36:56.408 253 18228.13 98.77 52892.94 88888.00 2006-09-10 06:36:56.908 253 18228.28 98.58 52892.91 88888.00 2006-09-10 06:36:57.408 253 18228.20 98.52 52893.00 88888.00 2006-09-10 06:36:57.908 253 18228.17 98.53 52892.99 88888.00 2006-09-10 06:36:58.408 253 18228.21 98.54 52892.92 88888.00 2006-09-10 06:36:58.908 253 18228.46 98.56 52892.80 88888.00 2006-09-10 06:36:59.408 253 18228.50 98.54 52892.89 88888.00 2006-09-10 06:36:59.908 253 18228.22 98.45 52892.95 88888.00 2006-09-10 06:37:00.408 253 18228.14 98.46 52892.98 88888.00 2006-09-10 06:37:00.908 253 18228.24 98.46 52893.06 88888.00 2006-09-10 06:37:01.408 253 18228.19 98.41 52893.04 88888.00 2006-09-10 06:37:01.908 253 18228.17 98.42 52893.12 88888.00 2006-09-10 06:37:02.408 253 18228.17 98.43 52893.06 88888.00 2006-09-10 06:37:02.908 253 18228.12 98.32 52893.03 88888.00 2006-09-10 06:37:03.408 253 18228.19 98.33 52893.06 88888.00 2006-09-10 06:37:03.908 253 18228.20 98.42 52893.02 88888.00 2006-09-10 06:37:04.408 253 18228.26 98.53 52893.04 88888.00 2006-09-10 06:37:04.908 253 18228.31 98.29 52893.02 88888.00 2006-09-10 06:37:05.408 253 18228.43 98.23 52893.00 88888.00 2006-09-10 06:37:05.908 253 18228.43 98.35 52893.13 88888.00 2006-09-10 06:37:06.408 253 18228.51 98.40 52893.21 88888.00 2006-09-10 06:37:06.908 253 18228.39 98.35 52893.26 88888.00 2006-09-10 06:37:07.408 253 18228.29 98.16 52893.23 88888.00 2006-09-10 06:37:07.908 253 18228.31 98.12 52893.20 88888.00 2006-09-10 06:37:08.408 253 18228.30 98.08 52893.13 88888.00 2006-09-10 06:37:08.908 253 18228.17 98.07 52893.00 88888.00 2006-09-10 06:37:09.408 253 18228.15 98.05 52893.12 88888.00 2006-09-10 06:37:09.908 253 18228.23 98.03 52893.08 88888.00 2006-09-10 06:37:10.408 253 18228.17 98.06 52892.96 88888.00 2006-09-10 06:37:10.908 253 18228.33 98.02 52892.91 88888.00 2006-09-10 06:37:11.408 253 18228.25 98.04 52893.07 88888.00 2006-09-10 06:37:11.908 253 18228.25 98.02 52893.12 88888.00 2006-09-10 06:37:12.408 253 18228.29 97.99 52893.10 88888.00 2006-09-10 06:37:12.908 253 18228.40 97.96 52893.18 88888.00 2006-09-10 06:37:13.408 253 18228.30 98.05 52893.11 88888.00 2006-09-10 06:37:13.908 253 18228.28 98.18 52893.10 88888.00 2006-09-10 06:37:14.408 253 18228.24 98.20 52893.18 88888.00 2006-09-10 06:37:14.908 253 18228.22 98.23 52893.30 88888.00 2006-09-10 06:37:15.408 253 18228.22 98.17 52893.29 88888.00 2006-09-10 06:37:15.908 253 18228.17 98.09 52893.25 88888.00 2006-09-10 06:37:16.408 253 18228.01 98.14 52893.19 88888.00 2006-09-10 06:37:16.908 253 18228.07 98.21 52893.18 88888.00 2006-09-10 06:37:17.408 253 18228.07 98.22 52893.10 88888.00 2006-09-10 06:37:17.908 253 18228.15 98.18 52893.08 88888.00 2006-09-10 06:37:18.408 253 18228.08 98.19 52893.12 88888.00 2006-09-10 06:37:18.908 253 18228.04 98.21 52893.18 88888.00 2006-09-10 06:37:19.408 253 18228.04 98.17 52893.19 88888.00 2006-09-10 06:37:19.908 253 18227.98 98.16 52893.29 88888.00 2006-09-10 06:37:20.408 253 18227.93 98.19 52893.31 88888.00 2006-09-10 06:37:20.908 253 18227.97 98.18 52893.39 88888.00 2006-09-10 06:37:21.408 253 18227.95 98.07 52893.41 88888.00 2006-09-10 06:37:21.908 253 18227.89 97.97 52893.39 88888.00 2006-09-10 06:37:22.408 253 18227.88 97.95 52893.19 88888.00 2006-09-10 06:37:22.908 253 18227.92 98.02 52893.15 88888.00 2006-09-10 06:37:23.408 253 18227.86 98.09 52893.24 88888.00 2006-09-10 06:37:23.908 253 18227.82 98.10 52893.33 88888.00 2006-09-10 06:37:24.408 253 18227.87 98.09 52893.27 88888.00 2006-09-10 06:37:24.908 253 18227.87 98.10 52893.24 88888.00 2006-09-10 06:37:25.408 253 18227.78 98.06 52893.25 88888.00 2006-09-10 06:37:25.908 253 18227.77 98.00 52893.19 88888.00 2006-09-10 06:37:26.408 253 18227.86 98.01 52893.34 88888.00 2006-09-10 06:37:26.908 253 18227.82 98.25 52893.22 88888.00 2006-09-10 06:37:27.408 253 18227.75 98.58 52893.27 88888.00 2006-09-10 06:37:27.908 253 18227.78 98.66 52893.21 88888.00 2006-09-10 06:37:28.408 253 18227.67 98.70 52893.06 88888.00 2006-09-10 06:37:28.908 253 18227.69 98.44 52893.07 88888.00 2006-09-10 06:37:29.408 253 18227.75 98.21 52893.12 88888.00 2006-09-10 06:37:29.908 253 18227.81 98.20 52893.14 88888.00 2006-09-10 06:37:30.408 253 18227.71 98.21 52893.14 88888.00 2006-09-10 06:37:30.908 253 18227.69 98.41 52893.08 88888.00 2006-09-10 06:37:31.408 253 18227.69 98.61 52892.97 88888.00 2006-09-10 06:37:31.908 253 18227.64 98.71 52892.99 88888.00 2006-09-10 06:37:32.408 253 18227.60 98.78 52893.13 88888.00 2006-09-10 06:37:32.908 253 18227.50 98.78 52893.20 88888.00 2006-09-10 06:37:33.408 253 18227.54 98.74 52893.21 88888.00 2006-09-10 06:37:33.908 253 18227.57 98.64 52893.35 88888.00 2006-09-10 06:37:34.408 253 18227.47 98.46 52893.34 88888.00 2006-09-10 06:37:34.908 253 18227.60 98.54 52893.25 88888.00 2006-09-10 06:37:35.408 253 18227.77 98.39 52893.31 88888.00 2006-09-10 06:37:35.908 253 18227.68 98.59 52893.25 88888.00 2006-09-10 06:37:36.408 253 18227.60 98.57 52893.19 88888.00 2006-09-10 06:37:36.908 253 18227.68 98.36 52893.08 88888.00 2006-09-10 06:37:37.408 253 18227.69 98.32 52893.12 88888.00 2006-09-10 06:37:37.908 253 18227.69 98.32 52893.08 88888.00 2006-09-10 06:37:38.408 253 18227.66 98.32 52893.14 88888.00 2006-09-10 06:37:38.908 253 18227.70 98.28 52893.15 88888.00 2006-09-10 06:37:39.408 253 18227.59 98.25 52893.16 88888.00 2006-09-10 06:37:39.908 253 18227.77 98.24 52893.19 88888.00 2006-09-10 06:37:40.408 253 18227.70 98.28 52893.12 88888.00 2006-09-10 06:37:40.908 253 18227.58 98.26 52893.22 88888.00 2006-09-10 06:37:41.408 253 18227.58 98.44 52893.34 88888.00 2006-09-10 06:37:41.908 253 18227.58 98.72 52893.20 88888.00 2006-09-10 06:37:42.408 253 18227.63 98.80 52893.11 88888.00 2006-09-10 06:37:42.908 253 18227.63 98.80 52893.29 88888.00 2006-09-10 06:37:43.408 253 18227.67 98.75 52893.29 88888.00 2006-09-10 06:37:43.908 253 18227.75 98.76 52893.24 88888.00 2006-09-10 06:37:44.408 253 18227.71 98.70 52893.46 88888.00 2006-09-10 06:37:44.908 253 18227.82 98.67 52893.45 88888.00 2006-09-10 06:37:45.408 253 18227.80 98.73 52893.23 88888.00 2006-09-10 06:37:45.908 253 18227.86 98.62 52893.23 88888.00 2006-09-10 06:37:46.408 253 18227.95 98.35 52893.26 88888.00 2006-09-10 06:37:46.908 253 18227.96 98.32 52893.27 88888.00 2006-09-10 06:37:47.408 253 18227.97 98.55 52893.23 88888.00 2006-09-10 06:37:47.908 253 18227.95 98.66 52893.26 88888.00 2006-09-10 06:37:48.408 253 18228.00 98.73 52893.38 88888.00 2006-09-10 06:37:48.908 253 18227.99 98.74 52893.53 88888.00 2006-09-10 06:37:49.408 253 18228.03 98.73 52893.70 88888.00 2006-09-10 06:37:49.908 253 18228.14 98.64 52893.58 88888.00 2006-09-10 06:37:50.408 253 18228.21 98.63 52893.39 88888.00 2006-09-10 06:37:50.908 253 18228.15 98.70 52893.37 88888.00 2006-09-10 06:37:51.408 253 18228.11 98.65 52893.32 88888.00 2006-09-10 06:37:51.908 253 18228.07 98.62 52893.33 88888.00 2006-09-10 06:37:52.408 253 18228.07 98.64 52893.25 88888.00 2006-09-10 06:37:52.908 253 18228.06 98.68 52893.22 88888.00 2006-09-10 06:37:53.408 253 18228.11 98.65 52893.29 88888.00 2006-09-10 06:37:53.908 253 18228.10 98.62 52893.26 88888.00 2006-09-10 06:37:54.408 253 18228.02 98.61 52893.23 88888.00 2006-09-10 06:37:54.908 253 18227.92 98.65 52893.34 88888.00 2006-09-10 06:37:55.408 253 18227.95 98.65 52893.31 88888.00 2006-09-10 06:37:55.908 253 18228.19 98.61 52893.41 88888.00 2006-09-10 06:37:56.408 253 18228.17 98.61 52893.36 88888.00 2006-09-10 06:37:56.908 253 18228.20 98.66 52893.24 88888.00 2006-09-10 06:37:57.408 253 18228.26 98.69 52893.23 88888.00 2006-09-10 06:37:57.908 253 18228.24 98.62 52893.26 88888.00 2006-09-10 06:37:58.408 253 18228.18 98.53 52893.35 88888.00 2006-09-10 06:37:58.908 253 18228.28 98.57 52893.45 88888.00 2006-09-10 06:37:59.408 253 18228.25 98.51 52893.45 88888.00 2006-09-10 06:37:59.908 253 18228.13 98.45 52893.53 88888.00 2006-09-10 06:38:00.408 253 18228.21 98.40 52893.52 88888.00 2006-09-10 06:38:00.908 253 18228.36 98.41 52893.45 88888.00 2006-09-10 06:38:01.408 253 18228.29 98.39 52893.36 88888.00 2006-09-10 06:38:01.908 253 18228.28 98.39 52893.29 88888.00 2006-09-10 06:38:02.408 253 18228.37 98.41 52893.14 88888.00 2006-09-10 06:38:02.908 253 18228.41 98.41 52893.18 88888.00 2006-09-10 06:38:03.408 253 18228.29 98.43 52893.19 88888.00 2006-09-10 06:38:03.908 253 18228.29 98.41 52893.14 88888.00 2006-09-10 06:38:04.408 253 18228.18 98.37 52893.04 88888.00 2006-09-10 06:38:04.908 253 18228.22 98.32 52893.04 88888.00 2006-09-10 06:38:05.408 253 18228.28 98.24 52893.12 88888.00 2006-09-10 06:38:05.908 253 18228.28 98.12 52893.07 88888.00 2006-09-10 06:38:06.408 253 18228.21 98.13 52893.08 88888.00 2006-09-10 06:38:06.908 253 18228.20 98.18 52893.10 88888.00 2006-09-10 06:38:07.408 253 18228.22 98.21 52893.24 88888.00 2006-09-10 06:38:07.908 253 18228.22 98.25 52893.31 88888.00 2006-09-10 06:38:08.408 253 18228.35 98.26 52893.31 88888.00 2006-09-10 06:38:08.908 253 18228.33 98.28 52893.34 88888.00 2006-09-10 06:38:09.408 253 18228.31 98.25 52893.42 88888.00 2006-09-10 06:38:09.908 253 18228.26 98.16 52893.47 88888.00 2006-09-10 06:38:10.408 253 18228.17 98.17 52893.39 88888.00 2006-09-10 06:38:10.908 253 18228.17 98.21 52893.35 88888.00 2006-09-10 06:38:11.408 253 18228.17 98.21 52893.45 88888.00 2006-09-10 06:38:11.908 253 18228.28 98.19 52893.47 88888.00 2006-09-10 06:38:12.408 253 18228.19 98.21 52893.49 88888.00 2006-09-10 06:38:12.908 253 18228.23 98.18 52893.52 88888.00 2006-09-10 06:38:13.408 253 18228.30 97.96 52893.60 88888.00 2006-09-10 06:38:13.908 253 18228.25 97.79 52893.64 88888.00 2006-09-10 06:38:14.408 253 18228.24 97.85 52893.64 88888.00 2006-09-10 06:38:14.908 253 18228.25 97.94 52893.64 88888.00 2006-09-10 06:38:15.408 253 18228.07 98.15 52893.49 88888.00 2006-09-10 06:38:15.908 253 18228.15 98.19 52893.44 88888.00 2006-09-10 06:38:16.408 253 18228.21 98.25 52893.47 88888.00 2006-09-10 06:38:16.908 253 18228.22 98.24 52893.45 88888.00 2006-09-10 06:38:17.408 253 18228.19 98.02 52893.46 88888.00 2006-09-10 06:38:17.908 253 18228.12 97.82 52893.46 88888.00 2006-09-10 06:38:18.408 253 18228.14 97.75 52893.44 88888.00 2006-09-10 06:38:18.908 253 18228.21 97.75 52893.44 88888.00 2006-09-10 06:38:19.408 253 18228.17 97.76 52893.49 88888.00 2006-09-10 06:38:19.908 253 18228.17 97.75 52893.56 88888.00 2006-09-10 06:38:20.408 253 18228.22 97.77 52893.56 88888.00 2006-09-10 06:38:20.908 253 18228.25 97.83 52893.44 88888.00 2006-09-10 06:38:21.408 253 18228.30 97.86 52893.55 88888.00 2006-09-10 06:38:21.908 253 18228.31 97.78 52893.54 88888.00 2006-09-10 06:38:22.408 253 18228.18 97.80 52893.50 88888.00 2006-09-10 06:38:22.908 253 18228.17 97.83 52893.56 88888.00 2006-09-10 06:38:23.408 253 18228.28 98.21 52893.50 88888.00 2006-09-10 06:38:23.908 253 18228.33 97.95 52893.53 88888.00 2006-09-10 06:38:24.408 253 18228.15 97.79 52893.54 88888.00 2006-09-10 06:38:24.908 253 18228.13 97.77 52893.47 88888.00 2006-09-10 06:38:25.408 253 18228.15 97.72 52893.47 88888.00 2006-09-10 06:38:25.908 253 18228.19 97.68 52893.50 88888.00 2006-09-10 06:38:26.408 253 18228.19 97.59 52893.54 88888.00 2006-09-10 06:38:26.908 253 18228.20 97.61 52893.66 88888.00 2006-09-10 06:38:27.408 253 18228.30 97.62 52893.68 88888.00 2006-09-10 06:38:27.908 253 18228.22 97.75 52893.67 88888.00 2006-09-10 06:38:28.408 253 18228.32 97.75 52893.61 88888.00 2006-09-10 06:38:28.908 253 18228.36 97.67 52893.62 88888.00 2006-09-10 06:38:29.408 253 18228.30 97.67 52893.73 88888.00 2006-09-10 06:38:29.908 253 18228.31 97.68 52893.72 88888.00 2006-09-10 06:38:30.408 253 18228.24 97.77 52893.73 88888.00 2006-09-10 06:38:30.908 253 18228.33 97.72 52893.73 88888.00 2006-09-10 06:38:31.408 253 18228.45 97.68 52893.76 88888.00 2006-09-10 06:38:31.908 253 18228.37 97.68 52893.71 88888.00 2006-09-10 06:38:32.408 253 18228.40 97.77 52893.68 88888.00 2006-09-10 06:38:32.908 253 18228.35 97.84 52893.78 88888.00 2006-09-10 06:38:33.408 253 18228.41 97.78 52893.89 88888.00 2006-09-10 06:38:33.908 253 18228.33 97.80 52893.87 88888.00 2006-09-10 06:38:34.408 253 18228.30 97.79 52893.74 88888.00 2006-09-10 06:38:34.908 253 18228.39 97.83 52893.70 88888.00 2006-09-10 06:38:35.408 253 18228.45 97.82 52893.81 88888.00 2006-09-10 06:38:35.908 253 18228.43 97.85 52893.73 88888.00 2006-09-10 06:38:36.408 253 18228.33 97.91 52893.69 88888.00 2006-09-10 06:38:36.908 253 18228.24 97.94 52893.67 88888.00 2006-09-10 06:38:37.408 253 18228.17 97.88 52893.73 88888.00 2006-09-10 06:38:37.908 253 18228.31 97.92 52893.79 88888.00 2006-09-10 06:38:38.408 253 18228.41 97.87 52893.82 88888.00 2006-09-10 06:38:38.908 253 18228.42 97.88 52893.79 88888.00 2006-09-10 06:38:39.408 253 18228.26 97.84 52893.82 88888.00 2006-09-10 06:38:39.908 253 18228.18 97.81 52893.77 88888.00 2006-09-10 06:38:40.408 253 18228.28 97.84 52893.76 88888.00 2006-09-10 06:38:40.908 253 18228.30 97.81 52893.79 88888.00 2006-09-10 06:38:41.408 253 18228.37 97.77 52893.87 88888.00 2006-09-10 06:38:41.908 253 18228.35 97.88 52893.80 88888.00 2006-09-10 06:38:42.408 253 18228.40 97.98 52893.67 88888.00 2006-09-10 06:38:42.908 253 18228.41 98.01 52893.64 88888.00 2006-09-10 06:38:43.408 253 18228.35 98.16 52893.65 88888.00 2006-09-10 06:38:43.908 253 18228.34 98.29 52893.65 88888.00 2006-09-10 06:38:44.408 253 18228.22 98.06 52893.61 88888.00 2006-09-10 06:38:44.908 253 18228.29 97.85 52893.58 88888.00 2006-09-10 06:38:45.408 253 18228.42 97.79 52893.54 88888.00 2006-09-10 06:38:45.908 253 18228.25 97.72 52893.45 88888.00 2006-09-10 06:38:46.408 253 18228.26 97.72 52893.39 88888.00 2006-09-10 06:38:46.908 253 18228.30 97.71 52893.49 88888.00 2006-09-10 06:38:47.408 253 18228.12 97.74 52893.60 88888.00 2006-09-10 06:38:47.908 253 18228.11 97.75 52893.64 88888.00 2006-09-10 06:38:48.408 253 18228.25 97.74 52893.65 88888.00 2006-09-10 06:38:48.908 253 18228.31 97.73 52893.65 88888.00 2006-09-10 06:38:49.408 253 18228.35 97.72 52893.57 88888.00 2006-09-10 06:38:49.908 253 18228.36 97.70 52893.56 88888.00 2006-09-10 06:38:50.408 253 18228.39 97.65 52893.50 88888.00 2006-09-10 06:38:50.908 253 18228.33 97.70 52893.54 88888.00 2006-09-10 06:38:51.408 253 18228.04 97.67 52893.56 88888.00 2006-09-10 06:38:51.908 253 18227.95 97.67 52893.56 88888.00 2006-09-10 06:38:52.408 253 18228.08 97.65 52893.61 88888.00 2006-09-10 06:38:52.908 253 18228.14 97.69 52893.60 88888.00 2006-09-10 06:38:53.408 253 18228.01 97.63 52893.54 88888.00 2006-09-10 06:38:53.908 253 18228.07 97.64 52893.38 88888.00 2006-09-10 06:38:54.408 253 18228.01 97.61 52893.45 88888.00 2006-09-10 06:38:54.908 253 18228.04 97.58 52893.46 88888.00 2006-09-10 06:38:55.408 253 18228.09 97.57 52893.47 88888.00 2006-09-10 06:38:55.908 253 18228.12 97.66 52893.46 88888.00 2006-09-10 06:38:56.408 253 18228.11 97.61 52893.36 88888.00 2006-09-10 06:38:56.908 253 18228.18 97.61 52893.34 88888.00 2006-09-10 06:38:57.408 253 18228.15 97.56 52893.39 88888.00 2006-09-10 06:38:57.908 253 18228.06 97.51 52893.35 88888.00 2006-09-10 06:38:58.408 253 18228.02 97.47 52893.32 88888.00 2006-09-10 06:38:58.908 253 18228.00 97.46 52893.34 88888.00 2006-09-10 06:38:59.408 253 18228.06 97.46 52893.41 88888.00 2006-09-10 06:38:59.908 253 18228.08 97.50 52893.69 88888.00 2006-09-10 06:39:00.408 253 18228.03 97.47 52893.56 88888.00 2006-09-10 06:39:00.908 253 18227.97 97.44 52893.48 88888.00 2006-09-10 06:39:01.408 253 18228.02 97.46 52893.55 88888.00 2006-09-10 06:39:01.908 253 18228.20 97.47 52893.39 88888.00 2006-09-10 06:39:02.408 253 18228.19 97.51 52893.46 88888.00 2006-09-10 06:39:02.908 253 18228.13 97.77 52893.53 88888.00 2006-09-10 06:39:03.408 253 18228.09 97.87 52893.53 88888.00 2006-09-10 06:39:03.908 253 18228.11 97.73 52893.47 88888.00 2006-09-10 06:39:04.408 253 18228.17 97.49 52893.49 88888.00 2006-09-10 06:39:04.908 253 18228.20 97.35 52893.41 88888.00 2006-09-10 06:39:05.408 253 18228.26 97.32 52893.33 88888.00 2006-09-10 06:39:05.908 253 18228.10 97.33 52893.30 88888.00 2006-09-10 06:39:06.408 253 18227.93 97.22 52893.34 88888.00 2006-09-10 06:39:06.908 253 18227.83 97.20 52893.42 88888.00 2006-09-10 06:39:07.408 253 18227.83 97.24 52893.43 88888.00 2006-09-10 06:39:07.908 253 18227.69 97.24 52893.47 88888.00 2006-09-10 06:39:08.408 253 18227.83 97.22 52893.53 88888.00 2006-09-10 06:39:08.908 253 18227.95 97.24 52893.38 88888.00 2006-09-10 06:39:09.408 253 18227.93 97.23 52893.41 88888.00 2006-09-10 06:39:09.908 253 18227.88 97.33 52893.43 88888.00 2006-09-10 06:39:10.408 253 18227.80 97.69 52893.45 88888.00 2006-09-10 06:39:10.908 253 18227.75 97.72 52893.54 88888.00 2006-09-10 06:39:11.408 253 18227.65 97.65 52893.52 88888.00 2006-09-10 06:39:11.908 253 18227.72 97.40 52893.46 88888.00 2006-09-10 06:39:12.408 253 18227.91 97.22 52893.52 88888.00 2006-09-10 06:39:12.908 253 18227.95 97.13 52893.47 88888.00 2006-09-10 06:39:13.408 253 18227.98 97.13 52893.42 88888.00 2006-09-10 06:39:13.908 253 18228.07 97.09 52893.39 88888.00 2006-09-10 06:39:14.408 253 18228.10 97.16 52893.43 88888.00 2006-09-10 06:39:14.908 253 18228.03 97.41 52893.41 88888.00 2006-09-10 06:39:15.408 253 18227.95 97.58 52893.48 88888.00 2006-09-10 06:39:15.908 253 18228.02 97.67 52893.46 88888.00 2006-09-10 06:39:16.408 253 18228.06 97.40 52893.52 88888.00 2006-09-10 06:39:16.908 253 18228.18 97.25 52893.46 88888.00 2006-09-10 06:39:17.408 253 18228.18 97.22 52893.46 88888.00 2006-09-10 06:39:17.908 253 18228.17 97.23 52893.26 88888.00 2006-09-10 06:39:18.408 253 18228.17 97.50 52893.21 88888.00 2006-09-10 06:39:18.908 253 18228.07 97.67 52893.31 88888.00 2006-09-10 06:39:19.408 253 18228.06 97.71 52893.35 88888.00 2006-09-10 06:39:19.908 253 18228.25 97.81 52893.31 88888.00 2006-09-10 06:39:20.408 253 18228.31 97.83 52893.42 88888.00 2006-09-10 06:39:20.908 253 18228.22 97.65 52893.52 88888.00 2006-09-10 06:39:21.408 253 18228.15 97.62 52893.54 88888.00 2006-09-10 06:39:21.908 253 18228.15 97.52 52893.56 88888.00 2006-09-10 06:39:22.408 253 18228.14 97.49 52893.57 88888.00 2006-09-10 06:39:22.908 253 18228.13 97.40 52893.59 88888.00 2006-09-10 06:39:23.408 253 18228.13 97.28 52893.70 88888.00 2006-09-10 06:39:23.908 253 18228.17 97.05 52893.59 88888.00 2006-09-10 06:39:24.408 253 18228.22 97.00 52893.64 88888.00 2006-09-10 06:39:24.908 253 18228.00 97.02 52893.68 88888.00 2006-09-10 06:39:25.408 253 18227.81 97.02 52893.61 88888.00 2006-09-10 06:39:25.908 253 18227.77 97.00 52893.54 88888.00 2006-09-10 06:39:26.408 253 18227.75 97.07 52893.48 88888.00 2006-09-10 06:39:26.908 253 18227.74 97.15 52893.62 88888.00 2006-09-10 06:39:27.408 253 18227.81 97.25 52893.62 88888.00 2006-09-10 06:39:27.908 253 18227.88 97.26 52893.57 88888.00 2006-09-10 06:39:28.408 253 18227.95 97.18 52893.47 88888.00 2006-09-10 06:39:28.908 253 18227.93 97.17 52893.56 88888.00 2006-09-10 06:39:29.408 253 18227.87 97.20 52893.54 88888.00 2006-09-10 06:39:29.908 253 18227.97 97.20 52893.54 88888.00 2006-09-10 06:39:30.408 253 18227.92 97.08 52893.47 88888.00 2006-09-10 06:39:30.908 253 18227.89 97.06 52893.45 88888.00 2006-09-10 06:39:31.408 253 18227.85 97.07 52893.53 88888.00 2006-09-10 06:39:31.908 253 18228.01 97.09 52893.56 88888.00 2006-09-10 06:39:32.408 253 18228.14 97.11 52893.47 88888.00 2006-09-10 06:39:32.908 253 18228.19 97.09 52893.39 88888.00 2006-09-10 06:39:33.408 253 18228.22 97.12 52893.49 88888.00 2006-09-10 06:39:33.908 253 18228.26 97.18 52893.70 88888.00 2006-09-10 06:39:34.408 253 18228.10 97.21 52893.65 88888.00 2006-09-10 06:39:34.908 253 18228.08 97.28 52893.62 88888.00 2006-09-10 06:39:35.408 253 18228.07 97.30 52893.59 88888.00 2006-09-10 06:39:35.908 253 18227.97 97.23 52893.77 88888.00 2006-09-10 06:39:36.408 253 18228.00 97.21 52893.61 88888.00 2006-09-10 06:39:36.908 253 18228.04 97.22 52893.50 88888.00 2006-09-10 06:39:37.408 253 18228.07 97.17 52893.57 88888.00 2006-09-10 06:39:37.908 253 18228.24 97.14 52893.58 88888.00 2006-09-10 06:39:38.408 253 18228.15 97.08 52893.70 88888.00 2006-09-10 06:39:38.908 253 18228.09 97.04 52893.77 88888.00 2006-09-10 06:39:39.408 253 18228.11 97.02 52893.73 88888.00 2006-09-10 06:39:39.908 253 18228.23 97.09 52893.69 88888.00 2006-09-10 06:39:40.408 253 18228.19 97.14 52893.67 88888.00 2006-09-10 06:39:40.908 253 18228.11 97.10 52893.80 88888.00 2006-09-10 06:39:41.408 253 18228.08 97.05 52893.79 88888.00 2006-09-10 06:39:41.908 253 18228.18 97.02 52893.73 88888.00 2006-09-10 06:39:42.408 253 18228.34 97.09 52893.65 88888.00 2006-09-10 06:39:42.908 253 18228.57 97.15 52893.50 88888.00 2006-09-10 06:39:43.408 253 18228.67 97.13 52893.53 88888.00 2006-09-10 06:39:43.908 253 18228.59 97.19 52893.60 88888.00 2006-09-10 06:39:44.408 253 18228.62 97.17 52893.56 88888.00 2006-09-10 06:39:44.908 253 18228.78 97.10 52893.69 88888.00 2006-09-10 06:39:45.408 253 18228.77 97.12 52893.65 88888.00 2006-09-10 06:39:45.908 253 18228.59 97.08 52893.52 88888.00 2006-09-10 06:39:46.408 253 18228.48 97.11 52893.42 88888.00 2006-09-10 06:39:46.908 253 18228.55 97.11 52893.44 88888.00 2006-09-10 06:39:47.408 253 18228.68 97.09 52893.41 88888.00 2006-09-10 06:39:47.908 253 18228.59 97.14 52893.46 88888.00 2006-09-10 06:39:48.408 253 18228.62 97.07 52893.48 88888.00 2006-09-10 06:39:48.908 253 18228.63 97.08 52893.44 88888.00 2006-09-10 06:39:49.408 253 18228.64 97.18 52893.46 88888.00 2006-09-10 06:39:49.908 253 18228.65 97.20 52893.47 88888.00 2006-09-10 06:39:50.408 253 18228.64 97.20 52893.45 88888.00 2006-09-10 06:39:50.908 253 18228.53 97.26 52893.44 88888.00 2006-09-10 06:39:51.408 253 18228.53 97.45 52893.47 88888.00 2006-09-10 06:39:51.908 253 18228.56 97.53 52893.45 88888.00 2006-09-10 06:39:52.408 253 18228.59 97.47 52893.39 88888.00 2006-09-10 06:39:52.908 253 18228.57 97.43 52893.30 88888.00 2006-09-10 06:39:53.408 253 18228.55 97.50 52893.30 88888.00 2006-09-10 06:39:53.908 253 18228.64 97.49 52893.27 88888.00 2006-09-10 06:39:54.408 253 18228.63 97.48 52893.37 88888.00 2006-09-10 06:39:54.908 253 18228.64 97.45 52893.44 88888.00 2006-09-10 06:39:55.408 253 18228.52 97.43 52893.43 88888.00 2006-09-10 06:39:55.908 253 18228.35 97.42 52893.39 88888.00 2006-09-10 06:39:56.408 253 18228.35 97.39 52893.44 88888.00 2006-09-10 06:39:56.908 253 18228.50 97.37 52893.48 88888.00 2006-09-10 06:39:57.408 253 18228.52 97.41 52893.47 88888.00 2006-09-10 06:39:57.908 253 18228.57 97.36 52893.50 88888.00 2006-09-10 06:39:58.408 253 18228.51 97.36 52893.48 88888.00 2006-09-10 06:39:58.908 253 18228.44 97.39 52893.45 88888.00 2006-09-10 06:39:59.408 253 18228.47 97.32 52893.48 88888.00 2006-09-10 06:39:59.908 253 18228.39 97.31 52893.43 88888.00 2006-09-10 06:40:00.408 253 18228.35 97.36 52893.38 88888.00 2006-09-10 06:40:00.908 253 18228.41 97.45 52893.44 88888.00 2006-09-10 06:40:01.408 253 18228.53 97.40 52893.36 88888.00 2006-09-10 06:40:01.908 253 18228.52 97.34 52893.45 88888.00 2006-09-10 06:40:02.408 253 18228.44 97.36 52893.44 88888.00 2006-09-10 06:40:02.908 253 18228.37 97.33 52893.38 88888.00 2006-09-10 06:40:03.408 253 18228.41 97.32 52893.38 88888.00 2006-09-10 06:40:03.908 253 18228.44 97.33 52893.31 88888.00 2006-09-10 06:40:04.408 253 18228.57 97.34 52893.36 88888.00 2006-09-10 06:40:04.908 253 18228.59 97.33 52893.50 88888.00 2006-09-10 06:40:05.408 253 18228.45 97.20 52893.60 88888.00 2006-09-10 06:40:05.908 253 18228.44 97.19 52893.50 88888.00 2006-09-10 06:40:06.408 253 18228.40 97.20 52893.44 88888.00 2006-09-10 06:40:06.908 253 18228.28 97.20 52893.41 88888.00 2006-09-10 06:40:07.408 253 18228.31 97.22 52893.46 88888.00 2006-09-10 06:40:07.908 253 18228.22 97.32 52893.59 88888.00 2006-09-10 06:40:08.408 253 18228.17 97.32 52893.54 88888.00 2006-09-10 06:40:08.908 253 18228.04 97.26 52893.60 88888.00 2006-09-10 06:40:09.408 253 18228.17 97.20 52893.69 88888.00 2006-09-10 06:40:09.908 253 18228.28 97.08 52893.65 88888.00 2006-09-10 06:40:10.408 253 18228.22 97.05 52893.67 88888.00 2006-09-10 06:40:10.908 253 18228.19 97.10 52893.71 88888.00 2006-09-10 06:40:11.408 253 18228.20 97.17 52893.68 88888.00 2006-09-10 06:40:11.908 253 18228.14 97.21 52893.59 88888.00 2006-09-10 06:40:12.408 253 18228.14 97.15 52893.69 88888.00 2006-09-10 06:40:12.908 253 18228.15 97.04 52893.65 88888.00 2006-09-10 06:40:13.408 253 18228.04 96.91 52893.54 88888.00 2006-09-10 06:40:13.908 253 18228.08 96.95 52893.42 88888.00 2006-09-10 06:40:14.408 253 18228.04 96.95 52893.37 88888.00 2006-09-10 06:40:14.908 253 18228.06 97.09 52893.38 88888.00 2006-09-10 06:40:15.408 253 18228.11 97.12 52893.57 88888.00 2006-09-10 06:40:15.908 253 18228.24 97.11 52893.56 88888.00 2006-09-10 06:40:16.408 253 18228.18 97.05 52893.54 88888.00 2006-09-10 06:40:16.908 253 18228.21 97.03 52893.49 88888.00 2006-09-10 06:40:17.408 253 18228.24 97.01 52893.60 88888.00 2006-09-10 06:40:17.908 253 18228.23 96.92 52893.55 88888.00 2006-09-10 06:40:18.408 253 18228.14 96.99 52893.48 88888.00 2006-09-10 06:40:18.908 253 18228.15 96.94 52893.38 88888.00 2006-09-10 06:40:19.408 253 18228.15 96.91 52893.29 88888.00 2006-09-10 06:40:19.908 253 18228.21 96.85 52893.27 88888.00 2006-09-10 06:40:20.408 253 18228.20 96.80 52893.37 88888.00 2006-09-10 06:40:20.908 253 18228.06 96.77 52893.43 88888.00 2006-09-10 06:40:21.408 253 18228.06 96.90 52893.50 88888.00 2006-09-10 06:40:21.908 253 18228.04 96.97 52893.50 88888.00 2006-09-10 06:40:22.408 253 18228.04 96.95 52893.56 88888.00 2006-09-10 06:40:22.908 253 18228.11 96.83 52893.57 88888.00 2006-09-10 06:40:23.408 253 18228.12 96.78 52893.43 88888.00 2006-09-10 06:40:23.908 253 18228.12 96.84 52893.49 88888.00 2006-09-10 06:40:24.408 253 18228.04 96.75 52893.64 88888.00 2006-09-10 06:40:24.908 253 18227.99 96.68 52893.46 88888.00 2006-09-10 06:40:25.408 253 18228.08 96.70 52893.44 88888.00 2006-09-10 06:40:25.908 253 18228.15 96.67 52893.48 88888.00 2006-09-10 06:40:26.408 253 18228.12 96.67 52893.42 88888.00 2006-09-10 06:40:26.908 253 18228.07 96.72 52893.47 88888.00 2006-09-10 06:40:27.408 253 18228.06 96.69 52893.46 88888.00 2006-09-10 06:40:27.908 253 18228.13 96.66 52893.49 88888.00 2006-09-10 06:40:28.408 253 18228.24 96.66 52893.43 88888.00 2006-09-10 06:40:28.908 253 18228.19 96.66 52893.37 88888.00 2006-09-10 06:40:29.408 253 18228.13 96.64 52893.54 88888.00 2006-09-10 06:40:29.908 253 18228.10 96.63 52893.50 88888.00 2006-09-10 06:40:30.408 253 18228.06 96.63 52893.58 88888.00 2006-09-10 06:40:30.908 253 18227.97 96.58 52893.61 88888.00 2006-09-10 06:40:31.408 253 18228.00 96.61 52893.60 88888.00 2006-09-10 06:40:31.908 253 18228.01 96.63 52893.60 88888.00 2006-09-10 06:40:32.408 253 18228.09 96.64 52893.62 88888.00 2006-09-10 06:40:32.908 253 18228.00 96.64 52893.59 88888.00 2006-09-10 06:40:33.408 253 18228.06 96.63 52893.49 88888.00 2006-09-10 06:40:33.908 253 18228.06 96.58 52893.54 88888.00 2006-09-10 06:40:34.408 253 18227.97 96.59 52893.56 88888.00 2006-09-10 06:40:34.908 253 18228.03 96.59 52893.54 88888.00 2006-09-10 06:40:35.408 253 18228.01 96.62 52893.69 88888.00 2006-09-10 06:40:35.908 253 18228.00 96.50 52893.74 88888.00 2006-09-10 06:40:36.408 253 18227.99 96.56 52893.68 88888.00 2006-09-10 06:40:36.908 253 18227.99 96.59 52893.56 88888.00 2006-09-10 06:40:37.408 253 18227.91 96.65 52893.52 88888.00 2006-09-10 06:40:37.908 253 18227.97 96.56 52893.72 88888.00 2006-09-10 06:40:38.408 253 18227.96 96.49 52893.70 88888.00 2006-09-10 06:40:38.908 253 18228.04 96.51 52893.66 88888.00 2006-09-10 06:40:39.408 253 18228.04 96.72 52893.57 88888.00 2006-09-10 06:40:39.908 253 18228.02 96.70 52893.60 88888.00 2006-09-10 06:40:40.408 253 18227.97 96.68 52893.65 88888.00 2006-09-10 06:40:40.908 253 18228.08 96.67 52893.60 88888.00 2006-09-10 06:40:41.408 253 18228.18 96.71 52893.38 88888.00 2006-09-10 06:40:41.908 253 18228.06 96.70 52893.25 88888.00 2006-09-10 06:40:42.408 253 18228.11 96.69 52893.21 88888.00 2006-09-10 06:40:42.908 253 18228.10 96.63 52893.26 88888.00 2006-09-10 06:40:43.408 253 18227.91 96.67 52893.37 88888.00 2006-09-10 06:40:43.908 253 18228.03 96.71 52893.41 88888.00 2006-09-10 06:40:44.408 253 18228.20 96.74 52893.47 88888.00 2006-09-10 06:40:44.908 253 18228.15 96.66 52893.41 88888.00 2006-09-10 06:40:45.408 253 18228.18 96.62 52893.49 88888.00 2006-09-10 06:40:45.908 253 18228.42 96.64 52893.50 88888.00 2006-09-10 06:40:46.408 253 18228.44 96.64 52893.49 88888.00 2006-09-10 06:40:46.908 253 18228.32 96.59 52893.60 88888.00 2006-09-10 06:40:47.408 253 18228.30 96.59 52893.56 88888.00 2006-09-10 06:40:47.908 253 18228.36 96.66 52893.50 88888.00 2006-09-10 06:40:48.408 253 18228.28 96.63 52893.60 88888.00 2006-09-10 06:40:48.908 253 18228.25 96.57 52893.57 88888.00 2006-09-10 06:40:49.408 253 18228.25 96.57 52893.52 88888.00 2006-09-10 06:40:49.908 253 18228.31 96.57 52893.43 88888.00 2006-09-10 06:40:50.408 253 18228.44 96.54 52893.37 88888.00 2006-09-10 06:40:50.908 253 18228.42 96.49 52893.34 88888.00 2006-09-10 06:40:51.408 253 18228.58 96.48 52893.35 88888.00 2006-09-10 06:40:51.908 253 18228.55 96.58 52893.43 88888.00 2006-09-10 06:40:52.408 253 18228.52 96.54 52893.47 88888.00 2006-09-10 06:40:52.908 253 18228.68 96.51 52893.44 88888.00 2006-09-10 06:40:53.408 253 18228.61 96.52 52893.41 88888.00 2006-09-10 06:40:53.908 253 18228.63 96.51 52893.27 88888.00 2006-09-10 06:40:54.408 253 18228.62 96.49 52893.30 88888.00 2006-09-10 06:40:54.908 253 18228.52 96.51 52893.47 88888.00 2006-09-10 06:40:55.408 253 18228.47 96.50 52893.41 88888.00 2006-09-10 06:40:55.908 253 18228.54 96.50 52893.32 88888.00 2006-09-10 06:40:56.408 253 18228.56 96.52 52893.43 88888.00 2006-09-10 06:40:56.908 253 18228.59 96.50 52893.43 88888.00 2006-09-10 06:40:57.408 253 18228.50 96.56 52893.48 88888.00 2006-09-10 06:40:57.908 253 18228.48 96.65 52893.50 88888.00 2006-09-10 06:40:58.408 253 18228.46 96.65 52893.48 88888.00 2006-09-10 06:40:58.908 253 18228.44 96.43 52893.44 88888.00 2006-09-10 06:40:59.408 253 18228.50 96.33 52893.67 88888.00 2006-09-10 06:40:59.908 253 18228.41 96.35 52893.84 88888.00 2006-09-10 06:41:00.408 253 18228.36 96.37 52894.08 88888.00 2006-09-10 06:41:00.908 253 18228.39 96.31 52893.79 88888.00 2006-09-10 06:41:01.408 253 18228.44 96.31 52893.57 88888.00 2006-09-10 06:41:01.908 253 18228.56 96.37 52893.56 88888.00 2006-09-10 06:41:02.408 253 18228.51 96.41 52893.55 88888.00 2006-09-10 06:41:02.908 253 18228.42 96.34 52893.57 88888.00 2006-09-10 06:41:03.408 253 18228.44 96.37 52893.45 88888.00 2006-09-10 06:41:03.908 253 18228.47 96.33 52893.47 88888.00 2006-09-10 06:41:04.408 253 18228.41 96.35 52893.50 88888.00 2006-09-10 06:41:04.908 253 18228.39 96.34 52893.47 88888.00 2006-09-10 06:41:05.408 253 18228.42 96.36 52893.47 88888.00 2006-09-10 06:41:05.908 253 18228.42 96.38 52893.50 88888.00 2006-09-10 06:41:06.408 253 18228.34 96.38 52893.69 88888.00 2006-09-10 06:41:06.908 253 18228.29 96.29 52893.62 88888.00 2006-09-10 06:41:07.408 253 18228.21 96.37 52893.58 88888.00 2006-09-10 06:41:07.908 253 18228.22 96.52 52893.56 88888.00 2006-09-10 06:41:08.408 253 18228.25 96.55 52893.57 88888.00 2006-09-10 06:41:08.908 253 18228.20 96.49 52893.58 88888.00 2006-09-10 06:41:09.408 253 18228.18 96.47 52893.35 88888.00 2006-09-10 06:41:09.908 253 18228.35 96.45 52893.32 88888.00 2006-09-10 06:41:10.408 253 18228.33 96.44 52893.46 88888.00 2006-09-10 06:41:10.908 253 18228.33 96.47 52893.44 88888.00 2006-09-10 06:41:11.408 253 18228.41 96.50 52893.37 88888.00 2006-09-10 06:41:11.908 253 18228.44 96.51 52893.38 88888.00 2006-09-10 06:41:12.408 253 18228.50 96.45 52893.35 88888.00 2006-09-10 06:41:12.908 253 18228.53 96.38 52893.49 88888.00 2006-09-10 06:41:13.408 253 18228.59 96.36 52893.60 88888.00 2006-09-10 06:41:13.908 253 18228.58 96.44 52893.50 88888.00 2006-09-10 06:41:14.408 253 18228.51 96.55 52893.37 88888.00 2006-09-10 06:41:14.908 253 18228.45 96.54 52893.34 88888.00 2006-09-10 06:41:15.408 253 18228.34 96.44 52893.47 88888.00 2006-09-10 06:41:15.908 253 18228.36 96.43 52893.52 88888.00 2006-09-10 06:41:16.408 253 18228.39 96.43 52893.48 88888.00 2006-09-10 06:41:16.908 253 18228.34 96.45 52893.50 88888.00 2006-09-10 06:41:17.408 253 18228.28 96.39 52893.59 88888.00 2006-09-10 06:41:17.908 253 18228.23 96.40 52893.58 88888.00 2006-09-10 06:41:18.408 253 18228.23 96.47 52893.56 88888.00 2006-09-10 06:41:18.908 253 18228.20 96.48 52893.54 88888.00 2006-09-10 06:41:19.408 253 18228.15 96.51 52893.38 88888.00 2006-09-10 06:41:19.908 253 18228.28 96.48 52893.46 88888.00 2006-09-10 06:41:20.408 253 18228.29 96.55 52893.47 88888.00 2006-09-10 06:41:20.908 253 18228.29 96.62 52893.57 88888.00 2006-09-10 06:41:21.408 253 18228.32 96.66 52893.70 88888.00 2006-09-10 06:41:21.908 253 18228.21 96.72 52893.64 88888.00 2006-09-10 06:41:22.408 253 18228.10 96.68 52893.59 88888.00 2006-09-10 06:41:22.908 253 18228.11 96.56 52893.64 88888.00 2006-09-10 06:41:23.408 253 18228.18 96.51 52893.64 88888.00 2006-09-10 06:41:23.908 253 18228.24 96.50 52893.45 88888.00 2006-09-10 06:41:24.408 253 18228.30 96.55 52893.43 88888.00 2006-09-10 06:41:24.908 253 18228.41 96.57 52893.55 88888.00 2006-09-10 06:41:25.408 253 18228.33 96.55 52893.56 88888.00 2006-09-10 06:41:25.908 253 18228.43 96.55 52893.47 88888.00 2006-09-10 06:41:26.408 253 18228.37 96.56 52893.38 88888.00 2006-09-10 06:41:26.908 253 18228.28 96.54 52893.22 88888.00 2006-09-10 06:41:27.408 253 18228.29 96.52 52893.26 88888.00 2006-09-10 06:41:27.908 253 18228.26 96.48 52893.46 88888.00 2006-09-10 06:41:28.408 253 18228.20 96.55 52893.52 88888.00 2006-09-10 06:41:28.908 253 18228.20 96.58 52893.52 88888.00 2006-09-10 06:41:29.408 253 18228.17 96.59 52893.36 88888.00 2006-09-10 06:41:29.908 253 18228.17 96.73 52893.45 88888.00 2006-09-10 06:41:30.408 253 18228.21 96.84 52893.46 88888.00 2006-09-10 06:41:30.908 253 18228.15 96.88 52893.43 88888.00 2006-09-10 06:41:31.408 253 18228.08 96.91 52893.45 88888.00 2006-09-10 06:41:31.908 253 18228.15 96.85 52893.42 88888.00 2006-09-10 06:41:32.408 253 18228.17 96.81 52893.41 88888.00 2006-09-10 06:41:32.908 253 18228.29 96.85 52893.49 88888.00 2006-09-10 06:41:33.408 253 18228.30 96.88 52893.73 88888.00 2006-09-10 06:41:33.908 253 18228.23 96.90 52893.70 88888.00 2006-09-10 06:41:34.408 253 18228.29 96.94 52893.53 88888.00 2006-09-10 06:41:34.908 253 18228.26 96.98 52893.71 88888.00 2006-09-10 06:41:35.408 253 18228.25 96.99 52893.71 88888.00 2006-09-10 06:41:35.908 253 18228.17 96.94 52893.78 88888.00 2006-09-10 06:41:36.408 253 18228.23 96.88 52893.66 88888.00 2006-09-10 06:41:36.908 253 18228.12 96.83 52893.55 88888.00 2006-09-10 06:41:37.408 253 18228.14 96.83 52893.62 88888.00 2006-09-10 06:41:37.908 253 18228.31 96.84 52893.67 88888.00 2006-09-10 06:41:38.408 253 18228.28 96.83 52893.71 88888.00 2006-09-10 06:41:38.908 253 18228.30 96.83 52893.71 88888.00 2006-09-10 06:41:39.408 253 18228.42 96.84 52893.69 88888.00 2006-09-10 06:41:39.908 253 18228.30 96.88 52893.56 88888.00 2006-09-10 06:41:40.408 253 18228.20 96.85 52893.46 88888.00 2006-09-10 06:41:40.908 253 18228.25 96.81 52893.48 88888.00 2006-09-10 06:41:41.408 253 18228.33 96.84 52893.49 88888.00 2006-09-10 06:41:41.908 253 18228.25 96.83 52893.47 88888.00 2006-09-10 06:41:42.408 253 18228.26 96.78 52893.44 88888.00 2006-09-10 06:41:42.908 253 18228.28 96.73 52893.50 88888.00 2006-09-10 06:41:43.408 253 18228.23 96.71 52893.41 88888.00 2006-09-10 06:41:43.908 253 18228.33 96.70 52893.44 88888.00 2006-09-10 06:41:44.408 253 18228.44 96.63 52893.47 88888.00 2006-09-10 06:41:44.908 253 18228.36 96.69 52893.43 88888.00 2006-09-10 06:41:45.408 253 18228.26 96.68 52893.53 88888.00 2006-09-10 06:41:45.908 253 18228.21 96.66 52893.64 88888.00 2006-09-10 06:41:46.408 253 18228.32 96.61 52893.57 88888.00 2006-09-10 06:41:46.908 253 18228.31 96.68 52893.56 88888.00 2006-09-10 06:41:47.408 253 18228.29 96.70 52893.59 88888.00 2006-09-10 06:41:47.908 253 18228.35 96.66 52893.45 88888.00 2006-09-10 06:41:48.408 253 18228.24 96.57 52893.50 88888.00 2006-09-10 06:41:48.908 253 18228.11 96.65 52893.55 88888.00 2006-09-10 06:41:49.408 253 18228.30 96.69 52893.62 88888.00 2006-09-10 06:41:49.908 253 18228.28 96.67 52893.55 88888.00 2006-09-10 06:41:50.408 253 18228.26 96.76 52893.57 88888.00 2006-09-10 06:41:50.908 253 18228.25 96.80 52893.53 88888.00 2006-09-10 06:41:51.408 253 18228.24 96.74 52893.52 88888.00 2006-09-10 06:41:51.908 253 18228.17 96.67 52893.56 88888.00 2006-09-10 06:41:52.408 253 18228.19 96.59 52893.76 88888.00 2006-09-10 06:41:52.908 253 18228.03 96.57 52893.73 88888.00 2006-09-10 06:41:53.408 253 18227.98 96.56 52893.72 88888.00 2006-09-10 06:41:53.908 253 18228.15 96.59 52893.76 88888.00 2006-09-10 06:41:54.408 253 18228.31 96.68 52893.70 88888.00 2006-09-10 06:41:54.908 253 18228.33 96.66 52893.71 88888.00 2006-09-10 06:41:55.408 253 18228.33 96.63 52893.71 88888.00 2006-09-10 06:41:55.908 253 18228.34 96.66 52893.84 88888.00 2006-09-10 06:41:56.408 253 18228.37 96.65 52893.90 88888.00 2006-09-10 06:41:56.908 253 18228.36 96.62 52894.07 88888.00 2006-09-10 06:41:57.408 253 18228.37 96.62 52893.99 88888.00 2006-09-10 06:41:57.908 253 18228.34 96.58 52893.85 88888.00 2006-09-10 06:41:58.408 253 18228.35 96.49 52893.85 88888.00 2006-09-10 06:41:58.908 253 18228.30 96.45 52894.00 88888.00 2006-09-10 06:41:59.408 253 18228.36 96.43 52893.83 88888.00 2006-09-10 06:41:59.908 253 18228.34 96.51 52893.82 88888.00 2006-09-10 06:42:00.408 253 18228.50 96.50 52893.85 88888.00 2006-09-10 06:42:00.908 253 18228.48 96.55 52893.71 88888.00 2006-09-10 06:42:01.408 253 18228.56 96.62 52893.60 88888.00 2006-09-10 06:42:01.908 253 18228.57 96.55 52893.46 88888.00 2006-09-10 06:42:02.408 253 18228.59 96.48 52893.50 88888.00 2006-09-10 06:42:02.908 253 18228.61 96.37 52893.60 88888.00 2006-09-10 06:42:03.408 253 18228.54 96.35 52893.52 88888.00 2006-09-10 06:42:03.908 253 18228.50 96.33 52893.48 88888.00 2006-09-10 06:42:04.408 253 18228.55 96.31 52893.56 88888.00 2006-09-10 06:42:04.908 253 18228.59 96.26 52893.42 88888.00 2006-09-10 06:42:05.408 253 18228.68 96.23 52893.37 88888.00 2006-09-10 06:42:05.908 253 18228.59 96.24 52893.38 88888.00 2006-09-10 06:42:06.408 253 18228.59 96.28 52893.46 88888.00 2006-09-10 06:42:06.908 253 18228.61 96.26 52893.52 88888.00 2006-09-10 06:42:07.408 253 18228.69 96.31 52893.44 88888.00 2006-09-10 06:42:07.908 253 18228.78 96.25 52893.41 88888.00 2006-09-10 06:42:08.408 253 18228.69 96.19 52893.34 88888.00 2006-09-10 06:42:08.908 253 18228.68 96.16 52893.30 88888.00 2006-09-10 06:42:09.408 253 18228.65 96.13 52893.35 88888.00 2006-09-10 06:42:09.908 253 18228.67 96.13 52893.47 88888.00 2006-09-10 06:42:10.408 253 18228.65 96.21 52893.44 88888.00 2006-09-10 06:42:10.908 253 18228.61 96.14 52893.42 88888.00 2006-09-10 06:42:11.408 253 18228.57 96.05 52893.45 88888.00 2006-09-10 06:42:11.908 253 18228.59 96.15 52893.41 88888.00 2006-09-10 06:42:12.408 253 18228.69 96.18 52893.42 88888.00 2006-09-10 06:42:12.908 253 18228.68 96.11 52893.44 88888.00 2006-09-10 06:42:13.408 253 18228.61 96.15 52893.38 88888.00 2006-09-10 06:42:13.908 253 18228.69 96.12 52893.39 88888.00 2006-09-10 06:42:14.408 253 18228.65 96.14 52893.36 88888.00 2006-09-10 06:42:14.908 253 18228.52 96.09 52893.41 88888.00 2006-09-10 06:42:15.408 253 18228.67 96.06 52893.43 88888.00 2006-09-10 06:42:15.908 253 18228.79 96.03 52893.42 88888.00 2006-09-10 06:42:16.408 253 18228.73 96.08 52893.52 88888.00 2006-09-10 06:42:16.908 253 18228.68 96.05 52893.45 88888.00 2006-09-10 06:42:17.408 253 18228.64 96.02 52893.53 88888.00 2006-09-10 06:42:17.908 253 18228.52 96.05 52893.54 88888.00 2006-09-10 06:42:18.408 253 18228.56 96.03 52893.46 88888.00 2006-09-10 06:42:18.908 253 18228.57 96.04 52893.32 88888.00 2006-09-10 06:42:19.408 253 18228.50 96.12 52893.34 88888.00 2006-09-10 06:42:19.908 253 18228.53 96.14 52893.26 88888.00 2006-09-10 06:42:20.408 253 18228.47 96.10 52893.31 88888.00 2006-09-10 06:42:20.908 253 18228.47 96.08 52893.54 88888.00 2006-09-10 06:42:21.408 253 18228.51 96.09 52893.50 88888.00 2006-09-10 06:42:21.908 253 18228.42 96.13 52893.47 88888.00 2006-09-10 06:42:22.408 253 18228.45 96.14 52893.44 88888.00 2006-09-10 06:42:22.908 253 18228.57 96.17 52893.39 88888.00 2006-09-10 06:42:23.408 253 18228.57 96.13 52893.57 88888.00 2006-09-10 06:42:23.908 253 18228.53 96.13 52893.67 88888.00 2006-09-10 06:42:24.408 253 18228.52 96.10 52893.68 88888.00 2006-09-10 06:42:24.908 253 18228.56 96.11 52893.68 88888.00 2006-09-10 06:42:25.408 253 18228.56 96.05 52893.64 88888.00 2006-09-10 06:42:25.908 253 18228.58 96.07 52893.50 88888.00 2006-09-10 06:42:26.408 253 18228.51 96.09 52893.55 88888.00 2006-09-10 06:42:26.908 253 18228.51 96.07 52893.50 88888.00 2006-09-10 06:42:27.408 253 18228.63 96.01 52893.52 88888.00 2006-09-10 06:42:27.908 253 18228.64 96.01 52893.42 88888.00 2006-09-10 06:42:28.408 253 18228.59 96.04 52893.36 88888.00 2006-09-10 06:42:28.908 253 18228.57 96.07 52893.44 88888.00 2006-09-10 06:42:29.408 253 18228.50 96.06 52893.42 88888.00 2006-09-10 06:42:29.908 253 18228.40 95.96 52893.35 88888.00 2006-09-10 06:42:30.408 253 18228.41 95.98 52893.41 88888.00 2006-09-10 06:42:30.908 253 18228.44 96.01 52893.44 88888.00 2006-09-10 06:42:31.408 253 18228.29 95.97 52893.46 88888.00 2006-09-10 06:42:31.908 253 18228.30 95.99 52893.45 88888.00 2006-09-10 06:42:32.408 253 18228.32 96.04 52893.46 88888.00 2006-09-10 06:42:32.908 253 18228.19 96.04 52893.48 88888.00 2006-09-10 06:42:33.408 253 18228.17 96.06 52893.53 88888.00 2006-09-10 06:42:33.908 253 18228.25 96.13 52893.43 88888.00 2006-09-10 06:42:34.408 253 18228.10 96.14 52893.24 88888.00 2006-09-10 06:42:34.908 253 18228.09 96.13 52893.32 88888.00 2006-09-10 06:42:35.408 253 18228.20 96.06 52893.27 88888.00 2006-09-10 06:42:35.908 253 18228.19 96.00 52893.21 88888.00 2006-09-10 06:42:36.408 253 18228.13 95.95 52893.25 88888.00 2006-09-10 06:42:36.908 253 18228.21 95.88 52893.31 88888.00 2006-09-10 06:42:37.408 253 18228.36 95.86 52893.33 88888.00 2006-09-10 06:42:37.908 253 18228.22 95.85 52893.36 88888.00 2006-09-10 06:42:38.408 253 18228.07 95.86 52893.35 88888.00 2006-09-10 06:42:38.908 253 18228.06 95.92 52893.41 88888.00 2006-09-10 06:42:39.408 253 18228.07 95.98 52893.41 88888.00 2006-09-10 06:42:39.908 253 18228.07 95.96 52893.46 88888.00 2006-09-10 06:42:40.408 253 18228.12 95.85 52893.41 88888.00 2006-09-10 06:42:40.908 253 18228.10 95.82 52893.38 88888.00 2006-09-10 06:42:41.408 253 18228.11 96.01 52893.30 88888.00 2006-09-10 06:42:41.908 253 18228.11 96.03 52893.34 88888.00 2006-09-10 06:42:42.408 253 18228.07 95.85 52893.34 88888.00 2006-09-10 06:42:42.908 253 18228.06 95.83 52893.32 88888.00 2006-09-10 06:42:43.408 253 18228.10 95.80 52893.36 88888.00 2006-09-10 06:42:43.908 253 18228.15 95.78 52893.46 88888.00 2006-09-10 06:42:44.408 253 18228.17 95.79 52893.31 88888.00 2006-09-10 06:42:44.908 253 18228.09 95.82 52893.11 88888.00 2006-09-10 06:42:45.408 253 18228.04 95.87 52893.25 88888.00 2006-09-10 06:42:45.908 253 18228.06 95.89 52893.38 88888.00 2006-09-10 06:42:46.408 253 18227.93 95.86 52893.33 88888.00 2006-09-10 06:42:46.908 253 18227.77 95.84 52893.24 88888.00 2006-09-10 06:42:47.408 253 18227.99 95.83 52893.20 88888.00 2006-09-10 06:42:47.908 253 18228.07 95.85 52893.12 88888.00 2006-09-10 06:42:48.408 253 18227.91 95.88 52893.11 88888.00 2006-09-10 06:42:48.908 253 18227.89 95.86 52893.07 88888.00 2006-09-10 06:42:49.408 253 18227.96 95.80 52893.03 88888.00 2006-09-10 06:42:49.908 253 18227.98 95.73 52893.16 88888.00 2006-09-10 06:42:50.408 253 18227.91 95.75 52893.21 88888.00 2006-09-10 06:42:50.908 253 18227.93 95.77 52893.15 88888.00 2006-09-10 06:42:51.408 253 18227.82 95.75 52893.08 88888.00 2006-09-10 06:42:51.908 253 18227.89 95.76 52893.08 88888.00 2006-09-10 06:42:52.408 253 18227.87 95.75 52893.21 88888.00 2006-09-10 06:42:52.908 253 18227.74 95.82 52893.21 88888.00 2006-09-10 06:42:53.408 253 18227.60 95.79 52893.10 88888.00 2006-09-10 06:42:53.908 253 18227.72 95.67 52893.10 88888.00 2006-09-10 06:42:54.408 253 18227.85 95.66 52893.21 88888.00 2006-09-10 06:42:54.908 253 18227.74 95.69 52893.30 88888.00 2006-09-10 06:42:55.408 253 18227.76 95.68 52893.26 88888.00 2006-09-10 06:42:55.908 253 18227.60 95.66 52893.22 88888.00 2006-09-10 06:42:56.408 253 18227.63 95.63 52893.23 88888.00 2006-09-10 06:42:56.908 253 18227.60 95.66 52893.26 88888.00 2006-09-10 06:42:57.408 253 18227.70 95.63 52893.27 88888.00 2006-09-10 06:42:57.908 253 18227.66 95.62 52893.33 88888.00 2006-09-10 06:42:58.408 253 18227.58 95.56 52893.30 88888.00 2006-09-10 06:42:58.908 253 18227.59 95.51 52893.27 88888.00 2006-09-10 06:42:59.408 253 18227.65 95.54 52893.29 88888.00 2006-09-10 06:42:59.908 253 18227.67 95.47 52893.29 88888.00 2006-09-10 06:43:00.408 253 18227.61 95.45 52893.26 88888.00 2006-09-10 06:43:00.908 253 18227.68 95.46 52893.45 88888.00 2006-09-10 06:43:01.408 253 18227.74 95.44 52893.54 88888.00 2006-09-10 06:43:01.908 253 18227.63 95.41 52893.49 88888.00 2006-09-10 06:43:02.408 253 18227.69 95.37 52893.59 88888.00 2006-09-10 06:43:02.908 253 18227.74 95.37 52893.64 88888.00 2006-09-10 06:43:03.408 253 18227.72 95.39 52893.49 88888.00 2006-09-10 06:43:03.908 253 18227.60 95.55 52893.48 88888.00 2006-09-10 06:43:04.408 253 18227.75 95.66 52893.56 88888.00 2006-09-10 06:43:04.908 253 18227.69 95.63 52893.58 88888.00 2006-09-10 06:43:05.408 253 18227.65 95.57 52893.48 88888.00 2006-09-10 06:43:05.908 253 18227.71 95.55 52893.54 88888.00 2006-09-10 06:43:06.408 253 18227.70 95.59 52893.41 88888.00 2006-09-10 06:43:06.908 253 18227.76 95.56 52893.32 88888.00 2006-09-10 06:43:07.408 253 18227.77 95.56 52893.54 88888.00 2006-09-10 06:43:07.908 253 18227.88 95.64 52893.45 88888.00 2006-09-10 06:43:08.408 253 18227.85 95.67 52893.48 88888.00 2006-09-10 06:43:08.908 253 18227.79 95.66 52893.58 88888.00 2006-09-10 06:43:09.408 253 18227.81 95.61 52893.49 88888.00 2006-09-10 06:43:09.908 253 18227.79 95.52 52893.41 88888.00 2006-09-10 06:43:10.408 253 18227.86 95.46 52893.47 88888.00 2006-09-10 06:43:10.908 253 18227.71 95.51 52893.52 88888.00 2006-09-10 06:43:11.408 253 18227.68 95.40 52893.45 88888.00 2006-09-10 06:43:11.908 253 18227.65 95.34 52893.41 88888.00 2006-09-10 06:43:12.408 253 18227.75 95.40 52893.33 88888.00 2006-09-10 06:43:12.908 253 18227.76 95.32 52893.31 88888.00 2006-09-10 06:43:13.408 253 18227.70 95.31 52893.34 88888.00 2006-09-10 06:43:13.908 253 18227.80 95.34 52893.33 88888.00 2006-09-10 06:43:14.408 253 18227.85 95.36 52893.44 88888.00 2006-09-10 06:43:14.908 253 18227.82 95.36 52893.55 88888.00 2006-09-10 06:43:15.408 253 18227.81 95.37 52893.54 88888.00 2006-09-10 06:43:15.908 253 18227.85 95.37 52893.45 88888.00 2006-09-10 06:43:16.408 253 18227.92 95.37 52893.45 88888.00 2006-09-10 06:43:16.908 253 18227.87 95.39 52893.47 88888.00 2006-09-10 06:43:17.408 253 18227.87 95.36 52893.38 88888.00 2006-09-10 06:43:17.908 253 18227.90 95.39 52893.31 88888.00 2006-09-10 06:43:18.408 253 18227.96 95.40 52893.27 88888.00 2006-09-10 06:43:18.908 253 18227.93 95.39 52893.45 88888.00 2006-09-10 06:43:19.408 253 18227.93 95.40 52893.43 88888.00 2006-09-10 06:43:19.908 253 18227.96 95.37 52893.54 88888.00 2006-09-10 06:43:20.408 253 18227.95 95.35 52893.50 88888.00 2006-09-10 06:43:20.908 253 18228.04 95.34 52893.49 88888.00 2006-09-10 06:43:21.408 253 18228.12 95.35 52893.48 88888.00 2006-09-10 06:43:21.908 253 18228.06 95.32 52893.53 88888.00 2006-09-10 06:43:22.408 253 18228.00 95.33 52893.56 88888.00 2006-09-10 06:43:22.908 253 18227.86 95.32 52893.57 88888.00 2006-09-10 06:43:23.408 253 18227.89 95.28 52893.54 88888.00 2006-09-10 06:43:23.908 253 18227.93 95.28 52893.56 88888.00 2006-09-10 06:43:24.408 253 18227.93 95.28 52893.54 88888.00 2006-09-10 06:43:24.908 253 18227.91 95.33 52893.43 88888.00 2006-09-10 06:43:25.408 253 18228.00 95.37 52893.32 88888.00 2006-09-10 06:43:25.908 253 18228.15 95.38 52893.44 88888.00 2006-09-10 06:43:26.408 253 18228.22 95.35 52893.58 88888.00 2006-09-10 06:43:26.908 253 18228.12 95.43 52893.57 88888.00 2006-09-10 06:43:27.405 253 18228.07 95.49 52893.52 88888.00 2006-09-10 06:43:27.905 253 18227.99 95.53 52893.59 88888.00 2006-09-10 06:43:28.405 253 18228.01 95.46 52893.50 88888.00 2006-09-10 06:43:28.905 253 18228.08 95.43 52893.46 88888.00 2006-09-10 06:43:29.405 253 18228.10 95.49 52893.50 88888.00 2006-09-10 06:43:29.905 253 18228.09 95.54 52893.54 88888.00 2006-09-10 06:43:30.405 253 18228.08 95.58 52893.56 88888.00 2006-09-10 06:43:30.905 253 18228.11 95.55 52893.67 88888.00 2006-09-10 06:43:31.405 253 18228.19 95.54 52893.58 88888.00 2006-09-10 06:43:31.905 253 18228.07 95.53 52893.62 88888.00 2006-09-10 06:43:32.405 253 18228.03 95.64 52893.60 88888.00 2006-09-10 06:43:32.905 253 18228.15 95.61 52893.57 88888.00 2006-09-10 06:43:33.405 253 18228.11 95.62 52893.38 88888.00 2006-09-10 06:43:33.905 253 18228.03 95.66 52893.29 88888.00 2006-09-10 06:43:34.405 253 18228.03 95.64 52893.27 88888.00 2006-09-10 06:43:34.905 253 18228.07 95.56 52893.39 88888.00 2006-09-10 06:43:35.405 253 18228.10 95.61 52893.47 88888.00 2006-09-10 06:43:35.905 253 18228.08 95.61 52893.50 88888.00 2006-09-10 06:43:36.405 253 18228.10 95.54 52893.45 88888.00 2006-09-10 06:43:36.905 253 18228.06 95.54 52893.56 88888.00 2006-09-10 06:43:37.405 253 18228.11 95.58 52893.38 88888.00 2006-09-10 06:43:37.905 253 18228.15 95.66 52893.45 88888.00 2006-09-10 06:43:38.405 253 18228.09 95.62 52893.68 88888.00 2006-09-10 06:43:38.905 253 18228.02 95.62 52893.60 88888.00 2006-09-10 06:43:39.405 253 18228.06 95.62 52893.55 88888.00 2006-09-10 06:43:39.905 253 18228.09 95.61 52893.69 88888.00 2006-09-10 06:43:40.405 253 18228.25 95.65 52893.68 88888.00 2006-09-10 06:43:40.905 253 18228.19 95.63 52893.65 88888.00 2006-09-10 06:43:41.405 253 18228.20 95.63 52893.73 88888.00 2006-09-10 06:43:41.905 253 18228.07 95.69 52893.62 88888.00 2006-09-10 06:43:42.405 253 18227.93 95.73 52893.57 88888.00 2006-09-10 06:43:42.905 253 18227.96 95.73 52893.62 88888.00 2006-09-10 06:43:43.405 253 18227.95 95.73 52893.62 88888.00 2006-09-10 06:43:43.905 253 18227.93 95.74 52893.53 88888.00 2006-09-10 06:43:44.405 253 18227.89 95.66 52893.54 88888.00 2006-09-10 06:43:44.905 253 18227.90 95.57 52893.55 88888.00 2006-09-10 06:43:45.405 253 18228.13 95.56 52893.56 88888.00 2006-09-10 06:43:45.905 253 18228.20 95.68 52893.55 88888.00 2006-09-10 06:43:46.405 253 18228.07 95.71 52893.56 88888.00 2006-09-10 06:43:46.905 253 18228.10 95.72 52893.58 88888.00 2006-09-10 06:43:47.405 253 18228.14 95.69 52893.52 88888.00 2006-09-10 06:43:47.905 253 18228.13 95.77 52893.43 88888.00 2006-09-10 06:43:48.405 253 18228.11 95.79 52893.24 88888.00 2006-09-10 06:43:48.905 253 18228.09 95.73 52893.16 88888.00 2006-09-10 06:43:49.405 253 18227.98 95.68 52893.26 88888.00 2006-09-10 06:43:49.905 253 18227.88 95.69 52893.34 88888.00 2006-09-10 06:43:50.405 253 18227.87 95.74 52893.27 88888.00 2006-09-10 06:43:50.905 253 18227.92 95.79 52893.36 88888.00 2006-09-10 06:43:51.405 253 18227.97 95.77 52893.47 88888.00 2006-09-10 06:43:51.905 253 18227.96 95.71 52893.56 88888.00 2006-09-10 06:43:52.405 253 18227.99 95.76 52893.47 88888.00 2006-09-10 06:43:52.905 253 18227.98 95.70 52893.49 88888.00 2006-09-10 06:43:53.405 253 18228.03 95.62 52893.48 88888.00 2006-09-10 06:43:53.905 253 18227.95 95.61 52893.47 88888.00 2006-09-10 06:43:54.405 253 18227.92 95.67 52893.50 88888.00 2006-09-10 06:43:54.905 253 18227.80 95.67 52893.58 88888.00 2006-09-10 06:43:55.405 253 18227.80 95.69 52893.44 88888.00 2006-09-10 06:43:55.905 253 18227.85 95.64 52893.43 88888.00 2006-09-10 06:43:56.405 253 18227.86 95.51 52893.38 88888.00 2006-09-10 06:43:56.905 253 18227.86 95.55 52893.38 88888.00 2006-09-10 06:43:57.405 253 18227.89 95.58 52893.39 88888.00 2006-09-10 06:43:57.905 253 18227.90 95.57 52893.37 88888.00 2006-09-10 06:43:58.405 253 18227.90 95.52 52893.47 88888.00 2006-09-10 06:43:58.905 253 18227.83 95.44 52893.46 88888.00 2006-09-10 06:43:59.405 253 18227.80 95.36 52893.29 88888.00 2006-09-10 06:43:59.905 253 18227.89 95.35 52893.34 88888.00 2006-09-10 06:44:00.405 253 18227.90 95.37 52893.33 88888.00 2006-09-10 06:44:00.905 253 18227.78 95.38 52893.34 88888.00 2006-09-10 06:44:01.405 253 18227.68 95.39 52893.39 88888.00 2006-09-10 06:44:01.905 253 18227.78 95.52 52893.58 88888.00 2006-09-10 06:44:02.405 253 18227.83 95.54 52893.62 88888.00 2006-09-10 06:44:02.905 253 18227.76 95.49 52893.56 88888.00 2006-09-10 06:44:03.405 253 18227.79 95.50 52893.65 88888.00 2006-09-10 06:44:03.905 253 18227.85 95.46 52893.65 88888.00 2006-09-10 06:44:04.405 253 18227.87 95.48 52893.65 88888.00 2006-09-10 06:44:04.905 253 18227.80 95.49 52893.54 88888.00 2006-09-10 06:44:05.405 253 18227.77 95.52 52893.56 88888.00 2006-09-10 06:44:05.905 253 18227.71 95.51 52893.61 88888.00 2006-09-10 06:44:06.405 253 18227.71 95.48 52893.62 88888.00 2006-09-10 06:44:06.905 253 18227.76 95.52 52893.73 88888.00 2006-09-10 06:44:07.405 253 18227.71 95.52 52893.68 88888.00 2006-09-10 06:44:07.905 253 18227.78 95.47 52893.69 88888.00 2006-09-10 06:44:08.405 253 18227.89 95.42 52893.69 88888.00 2006-09-10 06:44:08.905 253 18227.93 95.43 52893.52 88888.00 2006-09-10 06:44:09.405 253 18228.02 95.40 52893.50 88888.00 2006-09-10 06:44:09.905 253 18227.87 95.29 52893.56 88888.00 2006-09-10 06:44:10.405 253 18227.85 95.28 52893.57 88888.00 2006-09-10 06:44:10.905 253 18227.71 95.31 52893.60 88888.00 2006-09-10 06:44:11.405 253 18227.76 95.28 52893.61 88888.00 2006-09-10 06:44:11.905 253 18227.67 95.23 52893.79 88888.00 2006-09-10 06:44:12.405 253 18227.68 95.28 52893.80 88888.00 2006-09-10 06:44:12.905 253 18227.65 95.24 52893.83 88888.00 2006-09-10 06:44:13.405 253 18227.68 95.21 52893.68 88888.00 2006-09-10 06:44:13.905 253 18227.78 95.17 52893.67 88888.00 2006-09-10 06:44:14.405 253 18227.82 95.13 52893.65 88888.00 2006-09-10 06:44:14.905 253 18227.90 95.11 52893.61 88888.00 2006-09-10 06:44:15.405 253 18227.89 95.15 52893.55 88888.00 2006-09-10 06:44:15.905 253 18227.50 95.20 52893.58 88888.00 2006-09-10 06:44:16.405 253 18227.32 95.21 52893.65 88888.00 2006-09-10 06:44:16.905 253 18227.38 95.17 52893.58 88888.00 2006-09-10 06:44:17.405 253 18227.34 95.22 52893.42 88888.00 2006-09-10 06:44:17.905 253 18227.34 95.21 52893.43 88888.00 2006-09-10 06:44:18.405 253 18227.36 95.17 52893.33 88888.00 2006-09-10 06:44:18.905 253 18227.34 95.13 52893.30 88888.00 2006-09-10 06:44:19.405 253 18227.31 95.08 52893.45 88888.00 2006-09-10 06:44:19.905 253 18227.41 95.11 52893.43 88888.00 2006-09-10 06:44:20.405 253 18227.36 95.17 52893.52 88888.00 2006-09-10 06:44:20.905 253 18227.38 95.13 52893.58 88888.00 2006-09-10 06:44:21.405 253 18227.35 95.13 52893.55 88888.00 2006-09-10 06:44:21.905 253 18227.43 95.09 52893.54 88888.00 2006-09-10 06:44:22.405 253 18227.78 95.10 52893.57 88888.00 2006-09-10 06:44:22.905 253 18227.91 95.07 52893.54 88888.00 2006-09-10 06:44:23.405 253 18228.12 95.07 52893.58 88888.00 2006-09-10 06:44:23.905 253 18228.03 95.06 52893.52 88888.00 2006-09-10 06:44:24.405 253 18227.98 95.05 52893.45 88888.00 2006-09-10 06:44:24.905 253 18227.95 95.04 52893.56 88888.00 2006-09-10 06:44:25.405 253 18227.95 95.01 52893.59 88888.00 2006-09-10 06:44:25.905 253 18227.98 94.97 52893.53 88888.00 2006-09-10 06:44:26.405 253 18228.01 94.95 52893.46 88888.00 2006-09-10 06:44:26.905 253 18227.92 94.95 52893.47 88888.00 2006-09-10 06:44:27.405 253 18227.96 94.95 52893.64 88888.00 2006-09-10 06:44:27.905 253 18227.89 94.97 52893.57 88888.00 2006-09-10 06:44:28.405 253 18227.85 94.96 52893.48 88888.00 2006-09-10 06:44:28.905 253 18227.86 94.99 52893.55 88888.00 2006-09-10 06:44:29.405 253 18227.90 95.00 52893.58 88888.00 2006-09-10 06:44:29.905 253 18227.88 94.95 52893.47 88888.00 2006-09-10 06:44:30.405 253 18227.90 94.91 52893.44 88888.00 2006-09-10 06:44:30.905 253 18227.95 94.96 52893.45 88888.00 2006-09-10 06:44:31.405 253 18227.96 94.91 52893.48 88888.00 2006-09-10 06:44:31.905 253 18227.95 94.84 52893.47 88888.00 2006-09-10 06:44:32.405 253 18228.00 94.82 52893.58 88888.00 2006-09-10 06:44:32.905 253 18227.98 94.79 52893.45 88888.00 2006-09-10 06:44:33.405 253 18227.92 94.91 52893.56 88888.00 2006-09-10 06:44:33.905 253 18228.04 94.86 52893.55 88888.00 2006-09-10 06:44:34.405 253 18228.20 94.83 52893.52 88888.00 2006-09-10 06:44:34.905 253 18228.14 94.85 52893.48 88888.00 2006-09-10 06:44:35.405 253 18228.08 94.85 52893.55 88888.00 2006-09-10 06:44:35.905 253 18228.08 94.79 52893.56 88888.00 2006-09-10 06:44:36.405 253 18228.07 94.81 52893.52 88888.00 2006-09-10 06:44:36.905 253 18228.03 94.84 52893.48 88888.00 2006-09-10 06:44:37.405 253 18227.86 94.90 52893.34 88888.00 2006-09-10 06:44:37.905 253 18227.93 94.89 52893.33 88888.00 2006-09-10 06:44:38.405 253 18227.95 95.02 52893.52 88888.00 2006-09-10 06:44:38.905 253 18227.89 95.07 52893.62 88888.00 2006-09-10 06:44:39.405 253 18227.85 95.12 52893.65 88888.00 2006-09-10 06:44:39.905 253 18227.91 95.09 52893.72 88888.00 2006-09-10 06:44:40.405 253 18228.06 95.05 52893.57 88888.00 2006-09-10 06:44:40.905 253 18228.00 95.02 52893.42 88888.00 2006-09-10 06:44:41.405 253 18227.89 95.03 52893.33 88888.00 2006-09-10 06:44:41.905 253 18227.88 95.05 52893.16 88888.00 2006-09-10 06:44:42.405 253 18227.90 95.04 52893.22 88888.00 2006-09-10 06:44:42.905 253 18227.91 95.01 52893.24 88888.00 2006-09-10 06:44:43.405 253 18227.86 95.01 52893.21 88888.00 2006-09-10 06:44:43.905 253 18227.97 95.06 52893.31 88888.00 2006-09-10 06:44:44.405 253 18227.96 95.04 52893.39 88888.00 2006-09-10 06:44:44.905 253 18227.92 95.01 52893.56 88888.00 2006-09-10 06:44:45.405 253 18227.89 94.97 52893.50 88888.00 2006-09-10 06:44:45.905 253 18227.95 95.03 52893.52 88888.00 2006-09-10 06:44:46.405 253 18227.97 95.01 52893.44 88888.00 2006-09-10 06:44:46.905 253 18228.00 94.99 52893.38 88888.00 2006-09-10 06:44:47.405 253 18227.98 95.06 52893.43 88888.00 2006-09-10 06:44:47.905 253 18227.92 95.01 52893.38 88888.00 2006-09-10 06:44:48.405 253 18227.93 95.01 52893.41 88888.00 2006-09-10 06:44:48.905 253 18228.03 94.98 52893.56 88888.00 2006-09-10 06:44:49.405 253 18228.07 94.97 52893.60 88888.00 2006-09-10 06:44:49.905 253 18228.06 95.00 52893.68 88888.00 2006-09-10 06:44:50.405 253 18228.12 95.08 52893.59 88888.00 2006-09-10 06:44:50.905 253 18228.04 95.10 52893.53 88888.00 2006-09-10 06:44:51.405 253 18228.07 95.00 52893.64 88888.00 2006-09-10 06:44:51.905 253 18228.13 94.98 52893.66 88888.00 2006-09-10 06:44:52.405 253 18228.12 94.89 52893.61 88888.00 2006-09-10 06:44:52.905 253 18228.13 94.91 52893.65 88888.00 2006-09-10 06:44:53.405 253 18228.09 95.01 52893.69 88888.00 2006-09-10 06:44:53.905 253 18228.04 95.04 52893.53 88888.00 2006-09-10 06:44:54.405 253 18228.09 94.95 52893.37 88888.00 2006-09-10 06:44:54.905 253 18228.03 94.95 52893.33 88888.00 2006-09-10 06:44:55.405 253 18227.98 94.95 52893.47 88888.00 2006-09-10 06:44:55.905 253 18227.90 94.95 52893.37 88888.00 2006-09-10 06:44:56.405 253 18227.90 94.92 52893.46 88888.00 2006-09-10 06:44:56.905 253 18227.80 94.89 52893.52 88888.00 2006-09-10 06:44:57.405 253 18227.80 94.91 52893.57 88888.00 2006-09-10 06:44:57.905 253 18227.97 94.92 52893.54 88888.00 2006-09-10 06:44:58.405 253 18227.85 94.98 52893.55 88888.00 2006-09-10 06:44:58.905 253 18227.91 94.95 52893.54 88888.00 2006-09-10 06:44:59.405 253 18227.85 94.92 52893.46 88888.00 2006-09-10 06:44:59.905 253 18227.86 94.94 52893.57 88888.00 2006-09-10 06:45:00.405 253 18227.98 94.88 52893.58 88888.00 2006-09-10 06:45:00.905 253 18227.97 94.94 52893.53 88888.00 2006-09-10 06:45:01.405 253 18228.08 94.91 52893.50 88888.00 2006-09-10 06:45:01.905 253 18227.99 94.88 52893.47 88888.00 2006-09-10 06:45:02.405 253 18227.92 94.82 52893.52 88888.00 2006-09-10 06:45:02.905 253 18227.92 94.83 52893.56 88888.00 2006-09-10 06:45:03.405 253 18227.92 94.88 52893.49 88888.00 2006-09-10 06:45:03.905 253 18227.99 95.02 52893.46 88888.00 2006-09-10 06:45:04.405 253 18227.93 95.02 52893.39 88888.00 2006-09-10 06:45:04.905 253 18227.87 95.00 52893.58 88888.00 2006-09-10 06:45:05.405 253 18227.83 94.89 52893.55 88888.00 2006-09-10 06:45:05.905 253 18227.91 94.91 52893.39 88888.00 2006-09-10 06:45:06.405 253 18227.97 94.96 52893.43 88888.00 2006-09-10 06:45:06.905 253 18227.89 94.90 52893.35 88888.00 2006-09-10 06:45:07.405 253 18227.89 94.87 52893.32 88888.00 2006-09-10 06:45:07.905 253 18227.88 94.94 52893.38 88888.00 2006-09-10 06:45:08.405 253 18227.88 94.97 52893.37 88888.00 2006-09-10 06:45:08.905 253 18227.90 94.96 52893.32 88888.00 2006-09-10 06:45:09.405 253 18227.88 94.87 52893.38 88888.00 2006-09-10 06:45:09.905 253 18227.85 94.86 52893.55 88888.00 2006-09-10 06:45:10.405 253 18227.76 94.87 52893.46 88888.00 2006-09-10 06:45:10.905 253 18227.68 94.90 52893.41 88888.00 2006-09-10 06:45:11.405 253 18227.63 94.92 52893.23 88888.00 2006-09-10 06:45:11.905 253 18227.55 94.94 52893.13 88888.00 2006-09-10 06:45:12.405 253 18227.55 94.92 52893.38 88888.00 2006-09-10 06:45:12.905 253 18227.56 94.99 52893.46 88888.00 2006-09-10 06:45:13.405 253 18227.58 95.03 52893.44 88888.00 2006-09-10 06:45:13.905 253 18227.47 94.96 52893.46 88888.00 2006-09-10 06:45:14.405 253 18227.45 94.90 52893.55 88888.00 2006-09-10 06:45:14.905 253 18227.55 94.95 52893.70 88888.00 2006-09-10 06:45:15.405 253 18227.61 94.96 52893.65 88888.00 2006-09-10 06:45:15.905 253 18227.63 94.99 52893.38 88888.00 2006-09-10 06:45:16.405 253 18227.37 95.00 52893.38 88888.00 2006-09-10 06:45:16.905 253 18227.47 94.96 52893.39 88888.00 2006-09-10 06:45:17.405 253 18227.50 94.98 52893.44 88888.00 2006-09-10 06:45:17.905 253 18227.50 94.96 52893.58 88888.00 2006-09-10 06:45:18.405 253 18227.28 94.94 52893.42 88888.00 2006-09-10 06:45:18.905 253 18227.42 94.97 52893.48 88888.00 2006-09-10 06:45:19.405 253 18227.54 94.98 52893.58 88888.00 2006-09-10 06:45:19.905 253 18227.47 95.00 52893.44 88888.00 2006-09-10 06:45:20.405 253 18227.52 95.03 52893.47 88888.00 2006-09-10 06:45:20.905 253 18227.35 95.03 52893.61 88888.00 2006-09-10 06:45:21.405 253 18227.36 95.04 52893.56 88888.00 2006-09-10 06:45:21.905 253 18227.45 95.04 52893.54 88888.00 2006-09-10 06:45:22.405 253 18227.44 94.99 52893.45 88888.00 2006-09-10 06:45:22.905 253 18227.44 94.97 52893.39 88888.00 2006-09-10 06:45:23.405 253 18227.38 94.95 52893.37 88888.00 2006-09-10 06:45:23.905 253 18227.43 95.01 52893.39 88888.00 2006-09-10 06:45:24.405 253 18227.55 94.98 52893.36 88888.00 2006-09-10 06:45:24.905 253 18227.60 94.92 52893.26 88888.00 2006-09-10 06:45:25.405 253 18227.49 94.90 52893.31 88888.00 2006-09-10 06:45:25.905 253 18227.44 94.95 52893.48 88888.00 2006-09-10 06:45:26.405 253 18227.60 94.90 52893.53 88888.00 2006-09-10 06:45:26.905 253 18227.59 94.86 52893.44 88888.00 2006-09-10 06:45:27.405 253 18227.48 94.87 52893.46 88888.00 2006-09-10 06:45:27.905 253 18227.49 94.83 52893.36 88888.00 2006-09-10 06:45:28.405 253 18227.63 94.86 52893.38 88888.00 2006-09-10 06:45:28.905 253 18227.57 94.89 52893.38 88888.00 2006-09-10 06:45:29.405 253 18227.54 94.88 52893.44 88888.00 2006-09-10 06:45:29.905 253 18227.68 94.89 52893.41 88888.00 2006-09-10 06:45:30.405 253 18227.70 94.89 52893.39 88888.00 2006-09-10 06:45:30.905 253 18227.77 94.82 52893.47 88888.00 2006-09-10 06:45:31.405 253 18227.80 94.79 52893.60 88888.00 2006-09-10 06:45:31.905 253 18227.75 94.83 52893.59 88888.00 2006-09-10 06:45:32.405 253 18227.64 94.86 52893.56 88888.00 2006-09-10 06:45:32.905 253 18227.64 94.90 52893.49 88888.00 2006-09-10 06:45:33.405 253 18227.59 94.89 52893.52 88888.00 2006-09-10 06:45:33.905 253 18227.64 94.88 52893.56 88888.00 2006-09-10 06:45:34.405 253 18227.65 94.81 52893.54 88888.00 2006-09-10 06:45:34.905 253 18227.54 94.78 52893.60 88888.00 2006-09-10 06:45:35.405 253 18227.43 94.83 52893.67 88888.00 2006-09-10 06:45:35.905 253 18227.33 94.82 52893.60 88888.00 2006-09-10 06:45:36.405 253 18227.43 94.77 52893.52 88888.00 2006-09-10 06:45:36.905 253 18227.50 94.73 52893.49 88888.00 2006-09-10 06:45:37.405 253 18227.52 94.76 52893.47 88888.00 2006-09-10 06:45:37.905 253 18227.48 94.73 52893.50 88888.00 2006-09-10 06:45:38.405 253 18227.52 94.70 52893.49 88888.00 2006-09-10 06:45:38.905 253 18227.66 94.68 52893.53 88888.00 2006-09-10 06:45:39.405 253 18227.60 94.73 52893.39 88888.00 2006-09-10 06:45:39.905 253 18227.58 94.76 52893.49 88888.00 2006-09-10 06:45:40.405 253 18227.47 94.74 52893.66 88888.00 2006-09-10 06:45:40.905 253 18227.57 94.67 52893.49 88888.00 2006-09-10 06:45:41.405 253 18227.50 94.61 52893.56 88888.00 2006-09-10 06:45:41.905 253 18227.45 94.55 52893.59 88888.00 2006-09-10 06:45:42.405 253 18227.45 94.57 52893.58 88888.00 2006-09-10 06:45:42.905 253 18227.34 94.56 52893.44 88888.00 2006-09-10 06:45:43.405 253 18227.32 94.55 52893.43 88888.00 2006-09-10 06:45:43.905 253 18227.38 94.62 52893.33 88888.00 2006-09-10 06:45:44.405 253 18227.38 94.65 52893.37 88888.00 2006-09-10 06:45:44.905 253 18227.43 94.68 52893.27 88888.00 2006-09-10 06:45:45.405 253 18227.54 94.66 52893.21 88888.00 2006-09-10 06:45:45.905 253 18227.43 94.65 52893.26 88888.00 2006-09-10 06:45:46.405 253 18227.44 94.61 52893.39 88888.00 2006-09-10 06:45:46.905 253 18227.64 94.54 52893.38 88888.00 2006-09-10 06:45:47.405 253 18227.55 94.50 52893.46 88888.00 2006-09-10 06:45:47.905 253 18227.71 94.51 52893.42 88888.00 2006-09-10 06:45:48.405 253 18227.77 94.42 52893.27 88888.00 2006-09-10 06:45:48.905 253 18227.80 94.46 52893.22 88888.00 2006-09-10 06:45:49.405 253 18227.72 94.50 52893.10 88888.00 2006-09-10 06:45:49.905 253 18227.67 94.49 52893.07 88888.00 2006-09-10 06:45:50.405 253 18227.69 94.49 52892.98 88888.00 2006-09-10 06:45:50.905 253 18227.67 94.46 52893.00 88888.00 2006-09-10 06:45:51.405 253 18227.58 94.45 52892.98 88888.00 2006-09-10 06:45:51.905 253 18227.67 94.50 52893.01 88888.00 2006-09-10 06:45:52.405 253 18227.64 94.58 52893.12 88888.00 2006-09-10 06:45:52.905 253 18227.60 94.57 52893.11 88888.00 2006-09-10 06:45:53.405 253 18227.67 94.45 52893.22 88888.00 2006-09-10 06:45:53.905 253 18227.75 94.37 52893.27 88888.00 2006-09-10 06:45:54.405 253 18227.77 94.33 52893.31 88888.00 2006-09-10 06:45:54.905 253 18227.67 94.36 52893.30 88888.00 2006-09-10 06:45:55.405 253 18227.69 94.38 52893.26 88888.00 2006-09-10 06:45:55.905 253 18227.78 94.37 52893.25 88888.00 2006-09-10 06:45:56.405 253 18227.64 94.44 52893.39 88888.00 2006-09-10 06:45:56.905 253 18227.70 94.47 52893.45 88888.00 2006-09-10 06:45:57.405 253 18227.63 94.46 52893.42 88888.00 2006-09-10 06:45:57.905 253 18227.64 94.38 52893.47 88888.00 2006-09-10 06:45:58.405 253 18227.54 94.38 52893.48 88888.00 2006-09-10 06:45:58.905 253 18227.66 94.40 52893.35 88888.00 2006-09-10 06:45:59.405 253 18227.69 94.38 52893.33 88888.00 2006-09-10 06:45:59.905 253 18227.74 94.41 52893.26 88888.00 2006-09-10 06:46:00.405 253 18227.65 94.39 52893.39 88888.00 2006-09-10 06:46:00.905 253 18227.63 94.34 52893.50 88888.00 2006-09-10 06:46:01.405 253 18227.60 94.37 52893.45 88888.00 2006-09-10 06:46:01.905 253 18227.56 94.32 52893.35 88888.00 2006-09-10 06:46:02.405 253 18227.52 94.26 52893.35 88888.00 2006-09-10 06:46:02.905 253 18227.54 94.31 52893.30 88888.00 2006-09-10 06:46:03.405 253 18227.55 94.34 52893.25 88888.00 2006-09-10 06:46:03.905 253 18227.54 94.31 52893.22 88888.00 2006-09-10 06:46:04.405 253 18227.54 94.36 52893.31 88888.00 2006-09-10 06:46:04.905 253 18227.66 94.44 52893.42 88888.00 2006-09-10 06:46:05.405 253 18227.67 94.49 52893.50 88888.00 2006-09-10 06:46:05.905 253 18227.63 94.46 52893.54 88888.00 2006-09-10 06:46:06.405 253 18227.70 94.50 52893.52 88888.00 2006-09-10 06:46:06.905 253 18227.63 94.57 52893.53 88888.00 2006-09-10 06:46:07.405 253 18227.60 94.53 52893.45 88888.00 2006-09-10 06:46:07.905 253 18227.66 94.50 52893.43 88888.00 2006-09-10 06:46:08.405 253 18227.54 94.51 52893.33 88888.00 2006-09-10 06:46:08.905 253 18227.43 94.49 52893.22 88888.00 2006-09-10 06:46:09.405 253 18227.53 94.45 52893.16 88888.00 2006-09-10 06:46:09.905 253 18227.58 94.44 52893.20 88888.00 2006-09-10 06:46:10.405 253 18227.61 94.46 52893.38 88888.00 2006-09-10 06:46:10.905 253 18227.66 94.50 52893.55 88888.00 2006-09-10 06:46:11.405 253 18227.69 94.56 52893.55 88888.00 2006-09-10 06:46:11.905 253 18227.67 94.53 52893.45 88888.00 2006-09-10 06:46:12.405 253 18227.74 94.51 52893.48 88888.00 2006-09-10 06:46:12.905 253 18227.77 94.51 52893.47 88888.00 2006-09-10 06:46:13.405 253 18227.78 94.51 52893.52 88888.00 2006-09-10 06:46:13.905 253 18227.64 94.54 52893.44 88888.00 2006-09-10 06:46:14.405 253 18227.79 94.53 52893.37 88888.00 2006-09-10 06:46:14.905 253 18227.81 94.55 52893.52 88888.00 2006-09-10 06:46:15.405 253 18227.66 94.55 52893.59 88888.00 2006-09-10 06:46:15.905 253 18227.72 94.55 52893.49 88888.00 2006-09-10 06:46:16.405 253 18227.80 94.54 52893.41 88888.00 2006-09-10 06:46:16.905 253 18227.80 94.66 52893.37 88888.00 2006-09-10 06:46:17.405 253 18227.80 94.64 52893.36 88888.00 2006-09-10 06:46:17.905 253 18227.70 94.61 52893.43 88888.00 2006-09-10 06:46:18.405 253 18227.80 94.53 52893.44 88888.00 2006-09-10 06:46:18.905 253 18227.81 94.55 52893.46 88888.00 2006-09-10 06:46:19.405 253 18227.79 94.56 52893.54 88888.00 2006-09-10 06:46:19.905 253 18227.80 94.54 52893.60 88888.00 2006-09-10 06:46:20.405 253 18227.71 94.59 52893.58 88888.00 2006-09-10 06:46:20.905 253 18227.77 94.61 52893.42 88888.00 2006-09-10 06:46:21.405 253 18227.71 94.63 52893.34 88888.00 2006-09-10 06:46:21.905 253 18227.69 94.66 52893.31 88888.00 2006-09-10 06:46:22.405 253 18227.64 94.64 52893.30 88888.00 2006-09-10 06:46:22.905 253 18227.64 94.54 52893.27 88888.00 2006-09-10 06:46:23.405 253 18227.65 94.56 52893.20 88888.00 2006-09-10 06:46:23.905 253 18227.57 94.70 52893.34 88888.00 2006-09-10 06:46:24.405 253 18227.52 94.72 52893.38 88888.00 2006-09-10 06:46:24.905 253 18227.53 94.62 52893.39 88888.00 2006-09-10 06:46:25.405 253 18227.48 94.51 52893.49 88888.00 2006-09-10 06:46:25.905 253 18227.58 94.64 52893.54 88888.00 2006-09-10 06:46:26.405 253 18227.57 94.69 52893.44 88888.00 2006-09-10 06:46:26.905 253 18227.57 94.69 52893.50 88888.00 2006-09-10 06:46:27.405 253 18227.54 94.75 52893.45 88888.00 2006-09-10 06:46:27.905 253 18227.52 94.89 52893.31 88888.00 2006-09-10 06:46:28.405 253 18227.41 94.96 52893.29 88888.00 2006-09-10 06:46:28.905 253 18227.45 95.00 52893.37 88888.00 2006-09-10 06:46:29.405 253 18227.47 94.87 52893.50 88888.00 2006-09-10 06:46:29.905 253 18227.43 94.89 52893.65 88888.00 2006-09-10 06:46:30.405 253 18227.45 94.92 52893.62 88888.00 2006-09-10 06:46:30.905 253 18227.35 94.96 52893.65 88888.00 2006-09-10 06:46:31.405 253 18226.95 94.97 52893.62 88888.00 2006-09-10 06:46:31.905 253 18226.80 94.85 52893.83 88888.00 2006-09-10 06:46:32.405 253 18226.80 94.83 52893.78 88888.00 2006-09-10 06:46:32.905 253 18226.73 94.87 52893.65 88888.00 2006-09-10 06:46:33.405 253 18226.61 94.99 52893.65 88888.00 2006-09-10 06:46:33.905 253 18226.61 95.03 52893.64 88888.00 2006-09-10 06:46:34.405 253 18226.72 94.94 52893.65 88888.00 2006-09-10 06:46:34.905 253 18226.67 94.88 52893.72 88888.00 2006-09-10 06:46:35.405 253 18226.65 94.92 52893.73 88888.00 2006-09-10 06:46:35.905 253 18226.72 95.02 52893.53 88888.00 2006-09-10 06:46:36.405 253 18226.76 95.01 52893.35 88888.00 2006-09-10 06:46:36.905 253 18226.76 94.99 52893.46 88888.00 2006-09-10 06:46:37.405 253 18226.70 95.03 52893.62 88888.00 2006-09-10 06:46:37.905 253 18226.62 95.05 52893.59 88888.00 2006-09-10 06:46:38.405 253 18226.99 95.11 52893.58 88888.00 2006-09-10 06:46:38.905 253 18227.27 95.13 52893.66 88888.00 2006-09-10 06:46:39.405 253 18227.36 95.11 52893.52 88888.00 2006-09-10 06:46:39.905 253 18227.39 95.15 52893.53 88888.00 2006-09-10 06:46:40.405 253 18227.46 95.10 52893.46 88888.00 2006-09-10 06:46:40.905 253 18227.47 95.11 52893.47 88888.00 2006-09-10 06:46:41.405 253 18227.35 95.08 52893.53 88888.00 2006-09-10 06:46:41.905 253 18227.38 95.07 52893.49 88888.00 2006-09-10 06:46:42.405 253 18227.44 95.13 52893.50 88888.00 2006-09-10 06:46:42.905 253 18227.54 95.15 52893.53 88888.00 2006-09-10 06:46:43.405 253 18227.55 95.18 52893.53 88888.00 2006-09-10 06:46:43.905 253 18227.60 95.21 52893.52 88888.00 2006-09-10 06:46:44.405 253 18227.49 95.24 52893.58 88888.00 2006-09-10 06:46:44.905 253 18227.39 95.19 52893.68 88888.00 2006-09-10 06:46:45.405 253 18227.45 95.39 52893.69 88888.00 2006-09-10 06:46:45.905 253 18227.47 95.55 52893.66 88888.00 2006-09-10 06:46:46.405 253 18227.46 95.53 52893.56 88888.00 2006-09-10 06:46:46.905 253 18227.49 95.52 52893.56 88888.00 2006-09-10 06:46:47.405 253 18227.56 95.49 52893.64 88888.00 2006-09-10 06:46:47.905 253 18227.50 95.17 52893.59 88888.00 2006-09-10 06:46:48.405 253 18227.58 95.03 52893.54 88888.00 2006-09-10 06:46:48.905 253 18227.57 95.13 52893.62 88888.00 2006-09-10 06:46:49.405 253 18227.53 95.17 52893.59 88888.00 2006-09-10 06:46:49.905 253 18227.52 95.14 52893.58 88888.00 2006-09-10 06:46:50.405 253 18227.48 95.19 52893.64 88888.00 2006-09-10 06:46:50.905 253 18227.38 95.25 52893.76 88888.00 2006-09-10 06:46:51.405 253 18227.37 95.23 52893.82 88888.00 2006-09-10 06:46:51.905 253 18227.43 95.18 52893.88 88888.00 2006-09-10 06:46:52.405 253 18227.35 95.22 52893.85 88888.00 2006-09-10 06:46:52.905 253 18227.44 95.17 52893.81 88888.00 2006-09-10 06:46:53.405 253 18227.44 95.20 52893.74 88888.00 2006-09-10 06:46:53.905 253 18227.35 95.20 52893.81 88888.00 2006-09-10 06:46:54.405 253 18227.41 95.22 52893.83 88888.00 2006-09-10 06:46:54.905 253 18227.46 95.25 52893.69 88888.00 2006-09-10 06:46:55.405 253 18227.46 95.25 52893.77 88888.00 2006-09-10 06:46:55.905 253 18227.37 95.23 52893.72 88888.00 2006-09-10 06:46:56.405 253 18227.41 95.21 52893.69 88888.00 2006-09-10 06:46:56.905 253 18227.47 95.22 52893.71 88888.00 2006-09-10 06:46:57.405 253 18227.32 95.19 52893.66 88888.00 2006-09-10 06:46:57.905 253 18227.01 95.18 52893.72 88888.00 2006-09-10 06:46:58.405 253 18226.80 95.18 52893.78 88888.00 2006-09-10 06:46:58.905 253 18226.82 95.15 52893.72 88888.00 2006-09-10 06:46:59.405 253 18226.87 95.37 52893.72 88888.00 2006-09-10 06:46:59.905 253 18226.89 95.50 52893.66 88888.00 2006-09-10 06:47:00.405 253 18226.98 95.36 52893.84 88888.00 2006-09-10 06:47:00.905 253 18227.30 95.15 52894.12 88888.00 2006-09-10 06:47:01.405 253 18227.53 95.10 52893.92 88888.00 2006-09-10 06:47:01.905 253 18227.53 95.06 52893.84 88888.00 2006-09-10 06:47:02.405 253 18227.55 95.02 52893.90 88888.00 2006-09-10 06:47:02.905 253 18227.61 95.05 52894.00 88888.00 2006-09-10 06:47:03.405 253 18227.68 95.12 52893.96 88888.00 2006-09-10 06:47:03.905 253 18227.71 95.19 52894.04 88888.00 2006-09-10 06:47:04.405 253 18227.76 95.18 52893.97 88888.00 2006-09-10 06:47:04.905 253 18227.76 95.13 52893.85 88888.00 2006-09-10 06:47:05.405 253 18227.74 95.09 52893.73 88888.00 2006-09-10 06:47:05.905 253 18227.66 95.07 52893.68 88888.00 2006-09-10 06:47:06.405 253 18227.72 95.01 52893.68 88888.00 2006-09-10 06:47:06.905 253 18227.71 95.02 52893.56 88888.00 2006-09-10 06:47:07.405 253 18227.63 95.08 52893.56 88888.00 2006-09-10 06:47:07.905 253 18227.63 94.87 52893.66 88888.00 2006-09-10 06:47:08.405 253 18227.63 94.91 52893.62 88888.00 2006-09-10 06:47:08.905 253 18227.69 95.16 52893.56 88888.00 2006-09-10 06:47:09.405 253 18227.67 95.36 52893.57 88888.00 2006-09-10 06:47:09.905 253 18227.66 95.37 52893.52 88888.00 2006-09-10 06:47:10.405 253 18227.76 95.37 52893.56 88888.00 2006-09-10 06:47:10.905 253 18227.75 95.40 52893.66 88888.00 2006-09-10 06:47:11.405 253 18227.81 95.34 52893.76 88888.00 2006-09-10 06:47:11.905 253 18227.74 95.05 52893.70 88888.00 2006-09-10 06:47:12.405 253 18227.57 94.97 52893.73 88888.00 2006-09-10 06:47:12.905 253 18227.70 94.95 52893.81 88888.00 2006-09-10 06:47:13.405 253 18227.77 95.03 52893.76 88888.00 2006-09-10 06:47:13.905 253 18227.74 95.07 52893.67 88888.00 2006-09-10 06:47:14.405 253 18227.72 95.03 52893.68 88888.00 2006-09-10 06:47:14.905 253 18227.64 94.99 52893.76 88888.00 2006-09-10 06:47:15.405 253 18227.53 94.94 52893.79 88888.00 2006-09-10 06:47:15.905 253 18227.61 94.91 52893.68 88888.00 2006-09-10 06:47:16.405 253 18227.64 94.97 52893.54 88888.00 2006-09-10 06:47:16.905 253 18227.65 95.04 52893.48 88888.00 2006-09-10 06:47:17.405 253 18227.67 94.97 52893.45 88888.00 2006-09-10 06:47:17.905 253 18227.77 95.00 52893.59 88888.00 2006-09-10 06:47:18.405 253 18227.90 94.99 52893.64 88888.00 2006-09-10 06:47:18.905 253 18227.87 94.99 52893.74 88888.00 2006-09-10 06:47:19.405 253 18227.81 94.94 52893.91 88888.00 2006-09-10 06:47:19.905 253 18227.89 94.88 52894.03 88888.00 2006-09-10 06:47:20.405 253 18227.91 94.95 52894.10 88888.00 2006-09-10 06:47:20.905 253 18227.81 94.95 52893.93 88888.00 2006-09-10 06:47:21.405 253 18227.85 94.94 52893.89 88888.00 2006-09-10 06:47:21.905 253 18227.93 94.89 52893.85 88888.00 2006-09-10 06:47:22.405 253 18227.89 94.89 52893.79 88888.00 2006-09-10 06:47:22.905 253 18227.92 95.03 52893.83 88888.00 2006-09-10 06:47:23.405 253 18227.96 95.26 52893.99 88888.00 2006-09-10 06:47:23.905 253 18227.95 95.11 52894.05 88888.00 2006-09-10 06:47:24.405 253 18227.91 95.03 52894.05 88888.00 2006-09-10 06:47:24.905 253 18227.86 94.94 52893.84 88888.00 2006-09-10 06:47:25.405 253 18227.76 95.10 52893.77 88888.00 2006-09-10 06:47:25.905 253 18227.79 95.22 52893.74 88888.00 2006-09-10 06:47:26.405 253 18227.79 95.06 52893.79 88888.00 2006-09-10 06:47:26.905 253 18227.86 95.03 52893.81 88888.00 2006-09-10 06:47:27.405 253 18227.83 95.02 52893.72 88888.00 2006-09-10 06:47:27.905 253 18227.79 94.97 52893.65 88888.00 2006-09-10 06:47:28.405 253 18227.80 95.18 52893.62 88888.00 2006-09-10 06:47:28.905 253 18227.82 95.34 52893.74 88888.00 2006-09-10 06:47:29.405 253 18227.71 95.44 52893.80 88888.00 2006-09-10 06:47:29.905 253 18227.74 95.42 52893.71 88888.00 2006-09-10 06:47:30.405 253 18227.72 95.46 52893.66 88888.00 2006-09-10 06:47:30.905 253 18227.77 95.46 52893.66 88888.00 2006-09-10 06:47:31.405 253 18227.74 95.45 52893.56 88888.00 2006-09-10 06:47:31.905 253 18227.75 95.34 52893.54 88888.00 2006-09-10 06:47:32.405 253 18227.78 95.32 52893.62 88888.00 2006-09-10 06:47:32.905 253 18227.71 95.36 52893.67 88888.00 2006-09-10 06:47:33.405 253 18227.77 95.40 52893.73 88888.00 2006-09-10 06:47:33.905 253 18227.77 95.15 52893.78 88888.00 2006-09-10 06:47:34.405 253 18227.82 94.99 52893.87 88888.00 2006-09-10 06:47:34.905 253 18227.68 94.96 52893.88 88888.00 2006-09-10 06:47:35.405 253 18227.67 94.98 52893.85 88888.00 2006-09-10 06:47:35.905 253 18227.66 94.98 52893.87 88888.00 2006-09-10 06:47:36.405 253 18227.72 94.96 52893.82 88888.00 2006-09-10 06:47:36.905 253 18227.76 94.97 52893.90 88888.00 2006-09-10 06:47:37.405 253 18227.76 94.98 52893.83 88888.00 2006-09-10 06:47:37.905 253 18227.72 94.95 52893.79 88888.00 2006-09-10 06:47:38.405 253 18227.69 94.90 52893.88 88888.00 2006-09-10 06:47:38.905 253 18227.64 94.88 52893.82 88888.00 2006-09-10 06:47:39.405 253 18227.60 95.04 52893.78 88888.00 2006-09-10 06:47:39.905 253 18227.63 95.21 52893.82 88888.00 2006-09-10 06:47:40.405 253 18227.57 95.03 52893.76 88888.00 2006-09-10 06:47:40.905 253 18227.52 94.95 52893.65 88888.00 2006-09-10 06:47:41.405 253 18227.56 94.88 52893.70 88888.00 2006-09-10 06:47:41.905 253 18227.50 94.90 52893.69 88888.00 2006-09-10 06:47:42.405 253 18227.48 94.97 52893.65 88888.00 2006-09-10 06:47:42.905 253 18227.49 94.94 52893.64 88888.00 2006-09-10 06:47:43.405 253 18227.54 95.00 52893.53 88888.00 2006-09-10 06:47:43.905 253 18227.48 95.02 52893.56 88888.00 2006-09-10 06:47:44.405 253 18227.56 94.91 52893.57 88888.00 2006-09-10 06:47:44.905 253 18227.47 94.95 52893.62 88888.00 2006-09-10 06:47:45.405 253 18227.50 95.00 52893.67 88888.00 2006-09-10 06:47:45.905 253 18227.58 95.00 52893.53 88888.00 2006-09-10 06:47:46.405 253 18227.57 94.97 52893.49 88888.00 2006-09-10 06:47:46.905 253 18227.49 94.92 52893.57 88888.00 2006-09-10 06:47:47.405 253 18227.48 95.14 52893.65 88888.00 2006-09-10 06:47:47.905 253 18227.36 95.36 52893.61 88888.00 2006-09-10 06:47:48.405 253 18227.43 95.38 52893.65 88888.00 2006-09-10 06:47:48.905 253 18227.39 95.39 52893.65 88888.00 2006-09-10 06:47:49.405 253 18227.31 95.39 52893.65 88888.00 2006-09-10 06:47:49.905 253 18227.26 95.44 52893.62 88888.00 2006-09-10 06:47:50.405 253 18227.36 95.45 52893.70 88888.00 2006-09-10 06:47:50.905 253 18227.30 95.28 52893.69 88888.00 2006-09-10 06:47:51.405 253 18227.35 95.10 52893.65 88888.00 2006-09-10 06:47:51.905 253 18227.32 95.26 52893.65 88888.00 2006-09-10 06:47:52.405 253 18227.26 95.45 52893.72 88888.00 2006-09-10 06:47:52.905 253 18227.33 95.18 52893.76 88888.00 2006-09-10 06:47:53.405 253 18227.34 94.95 52893.83 88888.00 2006-09-10 06:47:53.905 253 18227.34 94.92 52893.93 88888.00 2006-09-10 06:47:54.405 253 18227.41 94.87 52893.90 88888.00 2006-09-10 06:47:54.905 253 18227.44 94.92 52893.92 88888.00 2006-09-10 06:47:55.405 253 18227.54 94.95 52893.92 88888.00 2006-09-10 06:47:55.905 253 18227.56 94.90 52893.87 88888.00 2006-09-10 06:47:56.405 253 18227.56 94.86 52893.89 88888.00 2006-09-10 06:47:56.905 253 18227.63 94.77 52893.79 88888.00 2006-09-10 06:47:57.405 253 18227.57 94.77 52893.77 88888.00 2006-09-10 06:47:57.905 253 18227.44 94.81 52893.88 88888.00 2006-09-10 06:47:58.405 253 18227.57 94.79 52893.89 88888.00 2006-09-10 06:47:58.905 253 18227.60 94.83 52893.92 88888.00 2006-09-10 06:47:59.405 253 18227.59 94.87 52893.99 88888.00 2006-09-10 06:47:59.905 253 18227.55 94.92 52893.99 88888.00 2006-09-10 06:48:00.405 253 18227.53 94.91 52894.01 88888.00 2006-09-10 06:48:00.905 253 18227.58 94.95 52893.95 88888.00 2006-09-10 06:48:01.405 253 18227.54 94.96 52893.88 88888.00 2006-09-10 06:48:01.905 253 18227.46 94.94 52893.83 88888.00 2006-09-10 06:48:02.405 253 18227.41 94.94 52893.95 88888.00 2006-09-10 06:48:02.905 253 18227.41 95.00 52893.96 88888.00 2006-09-10 06:48:03.405 253 18227.43 95.05 52893.97 88888.00 2006-09-10 06:48:03.905 253 18227.49 95.06 52893.97 88888.00 2006-09-10 06:48:04.405 253 18227.55 95.00 52893.85 88888.00 2006-09-10 06:48:04.905 253 18227.52 94.99 52893.78 88888.00 2006-09-10 06:48:05.405 253 18227.50 95.01 52893.80 88888.00 2006-09-10 06:48:05.905 253 18227.48 95.00 52893.90 88888.00 2006-09-10 06:48:06.405 253 18227.46 94.97 52894.00 88888.00 2006-09-10 06:48:06.905 253 18227.48 95.00 52894.04 88888.00 2006-09-10 06:48:07.405 253 18227.47 95.00 52893.88 88888.00 2006-09-10 06:48:07.905 253 18227.45 95.01 52893.78 88888.00 2006-09-10 06:48:08.405 253 18227.52 95.05 52893.68 88888.00 2006-09-10 06:48:08.905 253 18227.59 95.29 52893.66 88888.00 2006-09-10 06:48:09.405 253 18227.55 95.37 52893.69 88888.00 2006-09-10 06:48:09.905 253 18227.56 95.35 52893.84 88888.00 2006-09-10 06:48:10.405 253 18227.53 95.14 52894.08 88888.00 2006-09-10 06:48:10.905 253 18227.48 95.04 52894.11 88888.00 2006-09-10 06:48:11.405 253 18227.55 95.11 52893.97 88888.00 2006-09-10 06:48:11.905 253 18227.56 95.15 52893.96 88888.00 2006-09-10 06:48:12.405 253 18227.54 95.07 52893.91 88888.00 2006-09-10 06:48:12.905 253 18227.49 95.05 52893.92 88888.00 2006-09-10 06:48:13.405 253 18227.50 95.16 52893.94 88888.00 2006-09-10 06:48:13.905 253 18227.41 95.34 52893.78 88888.00 2006-09-10 06:48:14.405 253 18227.43 95.49 52893.71 88888.00 2006-09-10 06:48:14.905 253 18227.63 95.45 52893.79 88888.00 2006-09-10 06:48:15.405 253 18227.68 95.46 52893.80 88888.00 2006-09-10 06:48:15.905 253 18227.71 95.44 52893.65 88888.00 2006-09-10 06:48:16.405 253 18227.69 95.19 52893.56 88888.00 2006-09-10 06:48:16.905 253 18227.71 95.14 52893.67 88888.00 2006-09-10 06:48:17.405 253 18227.69 95.20 52893.80 88888.00 2006-09-10 06:48:17.905 253 18227.64 95.23 52893.77 88888.00 2006-09-10 06:48:18.405 253 18227.61 95.33 52893.80 88888.00 2006-09-10 06:48:18.905 253 18227.58 95.55 52894.01 88888.00 2006-09-10 06:48:19.405 253 18227.54 95.65 52894.02 88888.00 2006-09-10 06:48:19.905 253 18227.50 95.39 52894.00 88888.00 2006-09-10 06:48:20.405 253 18227.59 95.29 52894.05 88888.00 2006-09-10 06:48:20.905 253 18227.35 95.28 52894.02 88888.00 2006-09-10 06:48:21.405 253 18227.31 95.31 52893.94 88888.00 2006-09-10 06:48:21.905 253 18227.44 95.37 52894.02 88888.00 2006-09-10 06:48:22.405 253 18227.37 95.38 52894.07 88888.00 2006-09-10 06:48:22.905 253 18227.34 95.36 52894.03 88888.00 2006-09-10 06:48:23.405 253 18227.44 95.40 52894.04 88888.00 2006-09-10 06:48:23.905 253 18227.56 95.48 52894.00 88888.00 2006-09-10 06:48:24.405 253 18227.49 95.66 52893.95 88888.00 2006-09-10 06:48:24.905 253 18227.49 95.57 52893.95 88888.00 2006-09-10 06:48:25.405 253 18227.50 95.45 52894.01 88888.00 2006-09-10 06:48:25.905 253 18227.49 95.47 52894.12 88888.00 2006-09-10 06:48:26.405 253 18227.52 95.44 52894.05 88888.00 2006-09-10 06:48:26.905 253 18227.52 95.46 52893.89 88888.00 2006-09-10 06:48:27.405 253 18227.50 95.42 52893.82 88888.00 2006-09-10 06:48:27.905 253 18227.50 95.39 52893.84 88888.00 2006-09-10 06:48:28.405 253 18227.43 95.50 52893.80 88888.00 2006-09-10 06:48:28.905 253 18227.39 95.72 52893.78 88888.00 2006-09-10 06:48:29.405 253 18227.45 95.76 52893.72 88888.00 2006-09-10 06:48:29.905 253 18227.47 95.84 52893.71 88888.00 2006-09-10 06:48:30.405 253 18227.49 95.90 52893.77 88888.00 2006-09-10 06:48:30.905 253 18227.35 95.75 52893.73 88888.00 2006-09-10 06:48:31.405 253 18227.45 95.51 52893.72 88888.00 2006-09-10 06:48:31.905 253 18227.55 95.43 52893.67 88888.00 2006-09-10 06:48:32.405 253 18227.44 95.51 52893.65 88888.00 2006-09-10 06:48:32.905 253 18227.43 95.55 52893.65 88888.00 2006-09-10 06:48:33.405 253 18227.47 95.52 52893.72 88888.00 2006-09-10 06:48:33.905 253 18227.60 95.47 52893.72 88888.00 2006-09-10 06:48:34.405 253 18227.61 95.46 52893.73 88888.00 2006-09-10 06:48:34.905 253 18227.54 95.47 52893.77 88888.00 2006-09-10 06:48:35.405 253 18227.58 95.52 52893.81 88888.00 2006-09-10 06:48:35.905 253 18227.58 95.52 52893.80 88888.00 2006-09-10 06:48:36.405 253 18227.56 95.48 52893.82 88888.00 2006-09-10 06:48:36.905 253 18227.56 95.41 52893.92 88888.00 2006-09-10 06:48:37.405 253 18227.54 95.44 52893.88 88888.00 2006-09-10 06:48:37.905 253 18227.52 95.42 52893.87 88888.00 2006-09-10 06:48:38.405 253 18227.54 95.54 52893.93 88888.00 2006-09-10 06:48:38.905 253 18227.54 95.81 52893.90 88888.00 2006-09-10 06:48:39.405 253 18227.58 95.57 52893.84 88888.00 2006-09-10 06:48:39.905 253 18227.59 95.48 52893.83 88888.00 2006-09-10 06:48:40.405 253 18227.53 95.53 52893.78 88888.00 2006-09-10 06:48:40.905 253 18227.50 95.50 52893.82 88888.00 2006-09-10 06:48:41.405 253 18227.45 95.42 52893.96 88888.00 2006-09-10 06:48:41.905 253 18227.45 95.48 52894.03 88888.00 2006-09-10 06:48:42.405 253 18227.53 95.70 52893.82 88888.00 2006-09-10 06:48:42.905 253 18227.60 95.70 52893.83 88888.00 2006-09-10 06:48:43.405 253 18227.57 95.45 52893.83 88888.00 2006-09-10 06:48:43.905 253 18227.45 95.36 52893.83 88888.00 2006-09-10 06:48:44.405 253 18227.42 95.31 52893.81 88888.00 2006-09-10 06:48:44.905 253 18227.39 95.26 52893.94 88888.00 2006-09-10 06:48:45.405 253 18227.43 95.24 52893.81 88888.00 2006-09-10 06:48:45.905 253 18227.42 95.20 52893.69 88888.00 2006-09-10 06:48:46.405 253 18227.39 95.20 52893.62 88888.00 2006-09-10 06:48:46.905 253 18227.31 95.14 52893.57 88888.00 2006-09-10 06:48:47.405 253 18227.17 95.20 52893.60 88888.00 2006-09-10 06:48:47.905 253 18226.95 95.23 52893.64 88888.00 2006-09-10 06:48:48.405 253 18226.91 95.50 52893.68 88888.00 2006-09-10 06:48:48.905 253 18226.84 95.52 52893.62 88888.00 2006-09-10 06:48:49.405 253 18227.15 95.23 52893.70 88888.00 2006-09-10 06:48:49.905 253 18227.36 95.11 52893.71 88888.00 2006-09-10 06:48:50.405 253 18227.27 95.06 52893.73 88888.00 2006-09-10 06:48:50.905 253 18227.34 95.02 52893.73 88888.00 2006-09-10 06:48:51.405 253 18227.27 95.08 52893.78 88888.00 2006-09-10 06:48:51.905 253 18227.27 95.02 52893.79 88888.00 2006-09-10 06:48:52.405 253 18227.28 94.97 52893.79 88888.00 2006-09-10 06:48:52.905 253 18227.24 94.96 52893.76 88888.00 2006-09-10 06:48:53.405 253 18227.21 94.95 52893.66 88888.00 2006-09-10 06:48:53.905 253 18227.20 94.89 52893.64 88888.00 2006-09-10 06:48:54.405 253 18227.22 94.95 52893.80 88888.00 2006-09-10 06:48:54.905 253 18227.17 95.07 52893.83 88888.00 2006-09-10 06:48:55.405 253 18227.20 94.84 52893.74 88888.00 2006-09-10 06:48:55.905 253 18227.16 94.70 52893.77 88888.00 2006-09-10 06:48:56.405 253 18227.12 94.68 52893.77 88888.00 2006-09-10 06:48:56.905 253 18227.16 94.80 52893.84 88888.00 2006-09-10 06:48:57.405 253 18227.26 94.77 52893.81 88888.00 2006-09-10 06:48:57.905 253 18227.16 94.73 52893.80 88888.00 2006-09-10 06:48:58.405 253 18227.11 94.72 52893.80 88888.00 2006-09-10 06:48:58.905 253 18227.21 94.66 52893.82 88888.00 2006-09-10 06:48:59.405 253 18227.15 94.64 52893.80 88888.00 2006-09-10 06:48:59.905 253 18227.07 94.63 52893.73 88888.00 2006-09-10 06:49:00.405 253 18227.11 94.62 52893.73 88888.00 2006-09-10 06:49:00.905 253 18227.12 94.79 52893.77 88888.00 2006-09-10 06:49:01.405 253 18227.09 94.95 52893.82 88888.00 2006-09-10 06:49:01.905 253 18227.00 94.89 52893.67 88888.00 2006-09-10 06:49:02.405 253 18226.96 94.63 52893.60 88888.00 2006-09-10 06:49:02.905 253 18227.02 94.56 52893.61 88888.00 2006-09-10 06:49:03.405 253 18226.96 94.66 52893.68 88888.00 2006-09-10 06:49:03.905 253 18226.98 94.71 52893.72 88888.00 2006-09-10 06:49:04.405 253 18226.93 94.72 52893.84 88888.00 2006-09-10 06:49:04.905 253 18226.84 94.66 52893.84 88888.00 2006-09-10 06:49:05.405 253 18226.82 94.79 52893.73 88888.00 2006-09-10 06:49:05.905 253 18226.92 94.72 52893.69 88888.00 2006-09-10 06:49:06.405 253 18226.91 94.62 52893.76 88888.00 2006-09-10 06:49:06.905 253 18226.96 94.67 52893.77 88888.00 2006-09-10 06:49:07.405 253 18226.95 94.65 52893.73 88888.00 2006-09-10 06:49:07.905 253 18226.90 94.58 52893.68 88888.00 2006-09-10 06:49:08.405 253 18227.00 94.62 52893.69 88888.00 2006-09-10 06:49:08.905 253 18227.09 94.88 52893.73 88888.00 2006-09-10 06:49:09.405 253 18227.10 94.95 52893.80 88888.00 2006-09-10 06:49:09.905 253 18227.14 95.14 52893.80 88888.00 2006-09-10 06:49:10.405 253 18227.09 95.03 52893.70 88888.00 2006-09-10 06:49:10.905 253 18227.05 95.06 52893.65 88888.00 2006-09-10 06:49:11.405 253 18226.93 95.10 52893.58 88888.00 2006-09-10 06:49:11.905 253 18226.98 95.05 52893.57 88888.00 2006-09-10 06:49:12.405 253 18227.12 95.04 52893.55 88888.00 2006-09-10 06:49:12.905 253 18227.04 94.88 52893.59 88888.00 2006-09-10 06:49:13.405 253 18226.96 94.68 52893.71 88888.00 2006-09-10 06:49:13.905 253 18226.99 94.70 52893.73 88888.00 2006-09-10 06:49:14.405 253 18227.00 94.82 52893.73 88888.00 2006-09-10 06:49:14.905 253 18227.00 95.02 52893.89 88888.00 2006-09-10 06:49:15.405 253 18227.00 95.05 52893.95 88888.00 2006-09-10 06:49:15.905 253 18226.91 94.83 52893.88 88888.00 2006-09-10 06:49:16.405 253 18226.95 94.69 52893.80 88888.00 2006-09-10 06:49:16.905 253 18227.11 94.92 52893.80 88888.00 2006-09-10 06:49:17.405 253 18227.17 95.06 52893.82 88888.00 2006-09-10 06:49:17.905 253 18227.20 94.82 52893.80 88888.00 2006-09-10 06:49:18.405 253 18227.19 94.73 52893.78 88888.00 2006-09-10 06:49:18.905 253 18227.15 94.73 52893.66 88888.00 2006-09-10 06:49:19.405 253 18227.04 94.71 52893.65 88888.00 2006-09-10 06:49:19.905 253 18227.22 94.65 52893.71 88888.00 2006-09-10 06:49:20.405 253 18227.43 94.59 52893.68 88888.00 2006-09-10 06:49:20.905 253 18227.50 94.67 52893.77 88888.00 2006-09-10 06:49:21.405 253 18227.37 94.98 52893.83 88888.00 2006-09-10 06:49:21.905 253 18227.42 95.14 52893.91 88888.00 2006-09-10 06:49:22.405 253 18227.37 95.10 52893.83 88888.00 2006-09-10 06:49:22.905 253 18227.32 95.10 52893.77 88888.00 2006-09-10 06:49:23.405 253 18227.17 95.05 52893.81 88888.00 2006-09-10 06:49:23.905 253 18227.16 95.05 52893.95 88888.00 2006-09-10 06:49:24.405 253 18227.32 95.03 52893.82 88888.00 2006-09-10 06:49:24.905 253 18227.27 95.09 52893.68 88888.00 2006-09-10 06:49:25.405 253 18227.17 95.12 52893.64 88888.00 2006-09-10 06:49:25.905 253 18227.14 94.86 52893.72 88888.00 2006-09-10 06:49:26.405 253 18227.10 94.79 52893.72 88888.00 2006-09-10 06:49:26.905 253 18227.12 94.78 52893.70 88888.00 2006-09-10 06:49:27.405 253 18227.09 94.80 52893.68 88888.00 2006-09-10 06:49:27.905 253 18227.09 94.78 52893.73 88888.00 2006-09-10 06:49:28.405 253 18227.05 94.84 52893.69 88888.00 2006-09-10 06:49:28.905 253 18227.10 94.79 52893.73 88888.00 2006-09-10 06:49:29.405 253 18227.13 94.74 52893.76 88888.00 2006-09-10 06:49:29.905 253 18227.10 94.80 52893.74 88888.00 2006-09-10 06:49:30.405 253 18227.02 94.79 52893.74 88888.00 2006-09-10 06:49:30.905 253 18227.04 94.79 52893.84 88888.00 2006-09-10 06:49:31.405 253 18227.10 94.80 52893.79 88888.00 2006-09-10 06:49:31.905 253 18227.10 94.82 52893.79 88888.00 2006-09-10 06:49:32.405 253 18227.02 94.83 52893.80 88888.00 2006-09-10 06:49:32.905 253 18227.02 94.94 52893.85 88888.00 2006-09-10 06:49:33.405 253 18227.02 94.92 52893.89 88888.00 2006-09-10 06:49:33.905 253 18226.93 94.96 52893.87 88888.00 2006-09-10 06:49:34.405 253 18226.92 94.94 52893.79 88888.00 2006-09-10 06:49:34.905 253 18227.02 94.97 52893.73 88888.00 2006-09-10 06:49:35.405 253 18227.00 95.00 52893.81 88888.00 2006-09-10 06:49:35.905 253 18227.16 95.06 52893.74 88888.00 2006-09-10 06:49:36.405 253 18227.25 95.07 52893.69 88888.00 2006-09-10 06:49:36.905 253 18227.19 95.06 52893.73 88888.00 2006-09-10 06:49:37.405 253 18227.09 95.02 52893.72 88888.00 2006-09-10 06:49:37.905 253 18227.10 94.99 52893.80 88888.00 2006-09-10 06:49:38.405 253 18227.13 95.33 52893.83 88888.00 2006-09-10 06:49:38.905 253 18226.94 95.55 52893.80 88888.00 2006-09-10 06:49:39.405 253 18226.88 95.62 52893.64 88888.00 2006-09-10 06:49:39.905 253 18226.87 95.58 52893.61 88888.00 2006-09-10 06:49:40.405 253 18226.96 95.63 52893.60 88888.00 2006-09-10 06:49:40.905 253 18226.84 95.63 52893.72 88888.00 2006-09-10 06:49:41.405 253 18226.90 95.40 52893.92 88888.00 2006-09-10 06:49:41.905 253 18226.73 95.23 52893.96 88888.00 2006-09-10 06:49:42.405 253 18226.52 95.26 52893.91 88888.00 2006-09-10 06:49:42.905 253 18226.68 95.24 52893.89 88888.00 2006-09-10 06:49:43.405 253 18226.84 95.20 52893.79 88888.00 2006-09-10 06:49:43.905 253 18226.92 95.24 52893.83 88888.00 2006-09-10 06:49:44.405 253 18226.89 95.31 52893.94 88888.00 2006-09-10 06:49:44.905 253 18226.91 95.34 52893.88 88888.00 2006-09-10 06:49:45.405 253 18227.02 95.22 52893.89 88888.00 2006-09-10 06:49:45.905 253 18226.95 95.21 52893.79 88888.00 2006-09-10 06:49:46.405 253 18226.84 95.24 52893.67 88888.00 2006-09-10 06:49:46.905 253 18226.96 95.24 52893.52 88888.00 2006-09-10 06:49:47.405 253 18226.91 95.25 52893.56 88888.00 2006-09-10 06:49:47.905 253 18226.77 95.33 52893.76 88888.00 2006-09-10 06:49:48.405 253 18226.84 95.35 52893.78 88888.00 2006-09-10 06:49:48.905 253 18226.93 95.29 52893.82 88888.00 2006-09-10 06:49:49.405 253 18226.96 95.25 52893.90 88888.00 2006-09-10 06:49:49.905 253 18226.93 95.24 52893.91 88888.00 2006-09-10 06:49:50.405 253 18226.81 95.26 52893.84 88888.00 2006-09-10 06:49:50.905 253 18226.85 95.28 52893.82 88888.00 2006-09-10 06:49:51.405 253 18226.99 95.34 52893.81 88888.00 2006-09-10 06:49:51.905 253 18226.95 95.54 52893.83 88888.00 2006-09-10 06:49:52.405 253 18226.84 95.63 52893.87 88888.00 2006-09-10 06:49:52.905 253 18226.88 95.55 52893.83 88888.00 2006-09-10 06:49:53.405 253 18226.96 95.37 52893.81 88888.00 2006-09-10 06:49:53.905 253 18226.92 95.21 52893.78 88888.00 2006-09-10 06:49:54.405 253 18226.96 95.61 52893.78 88888.00 2006-09-10 06:49:54.905 253 18226.95 95.77 52893.83 88888.00 2006-09-10 06:49:55.405 253 18226.88 95.72 52893.87 88888.00 2006-09-10 06:49:55.905 253 18226.96 95.68 52893.88 88888.00 2006-09-10 06:49:56.405 253 18227.00 95.72 52893.77 88888.00 2006-09-10 06:49:56.905 253 18226.99 95.74 52893.85 88888.00 2006-09-10 06:49:57.405 253 18226.92 95.48 52893.81 88888.00 2006-09-10 06:49:57.905 253 18226.88 95.31 52893.82 88888.00 2006-09-10 06:49:58.405 253 18226.99 95.19 52894.05 88888.00 2006-09-10 06:49:58.905 253 18226.95 95.31 52894.03 88888.00 2006-09-10 06:49:59.405 253 18226.85 95.55 52893.93 88888.00 2006-09-10 06:49:59.905 253 18226.85 95.67 52893.88 88888.00 2006-09-10 06:50:00.405 253 18226.88 95.65 52893.87 88888.00 2006-09-10 06:50:00.905 253 18226.92 95.67 52893.84 88888.00 2006-09-10 06:50:01.405 253 18226.90 95.37 52893.81 88888.00 2006-09-10 06:50:01.905 253 18226.95 95.23 52893.71 88888.00 2006-09-10 06:50:02.405 253 18226.96 95.23 52893.68 88888.00 2006-09-10 06:50:02.905 253 18226.98 95.31 52893.64 88888.00 2006-09-10 06:50:03.405 253 18226.89 95.31 52893.73 88888.00 2006-09-10 06:50:03.905 253 18226.93 95.30 52893.80 88888.00 2006-09-10 06:50:04.405 253 18226.93 95.14 52893.74 88888.00 2006-09-10 06:50:04.905 253 18226.93 95.11 52893.66 88888.00 2006-09-10 06:50:05.405 253 18226.85 95.23 52893.70 88888.00 2006-09-10 06:50:05.905 253 18226.99 95.29 52893.71 88888.00 2006-09-10 06:50:06.405 253 18226.99 95.20 52893.67 88888.00 2006-09-10 06:50:06.905 253 18226.93 95.12 52893.79 88888.00 2006-09-10 06:50:07.405 253 18226.85 95.05 52893.91 88888.00 2006-09-10 06:50:07.905 253 18226.85 95.17 52893.94 88888.00 2006-09-10 06:50:08.405 253 18226.89 95.35 52893.81 88888.00 2006-09-10 06:50:08.905 253 18226.90 95.21 52893.62 88888.00 2006-09-10 06:50:09.405 253 18226.99 94.95 52893.62 88888.00 2006-09-10 06:50:09.905 253 18226.91 94.85 52893.69 88888.00 2006-09-10 06:50:10.405 253 18226.85 94.94 52893.66 88888.00 2006-09-10 06:50:10.905 253 18226.98 94.96 52893.71 88888.00 2006-09-10 06:50:11.405 253 18226.93 94.95 52893.83 88888.00 2006-09-10 06:50:11.905 253 18226.98 94.86 52893.71 88888.00 2006-09-10 06:50:12.405 253 18226.99 94.81 52893.73 88888.00 2006-09-10 06:50:12.905 253 18226.92 94.83 52893.76 88888.00 2006-09-10 06:50:13.405 253 18227.01 94.88 52893.78 88888.00 2006-09-10 06:50:13.905 253 18226.87 94.91 52893.87 88888.00 2006-09-10 06:50:14.405 253 18226.85 94.84 52893.91 88888.00 2006-09-10 06:50:14.905 253 18226.85 94.84 52893.80 88888.00 2006-09-10 06:50:15.405 253 18226.71 94.87 52893.59 88888.00 2006-09-10 06:50:15.905 253 18226.76 94.78 52893.58 88888.00 2006-09-10 06:50:16.405 253 18226.80 94.65 52893.57 88888.00 2006-09-10 06:50:16.905 253 18226.91 94.63 52893.60 88888.00 2006-09-10 06:50:17.405 253 18226.93 94.72 52893.64 88888.00 2006-09-10 06:50:17.905 253 18226.83 95.03 52893.64 88888.00 2006-09-10 06:50:18.405 253 18226.85 95.15 52893.71 88888.00 2006-09-10 06:50:18.905 253 18226.87 95.12 52893.73 88888.00 2006-09-10 06:50:19.405 253 18226.78 95.05 52893.78 88888.00 2006-09-10 06:50:19.905 253 18226.68 95.07 52893.89 88888.00 2006-09-10 06:50:20.405 253 18226.68 94.96 52893.89 88888.00 2006-09-10 06:50:20.905 253 18226.68 94.69 52893.82 88888.00 2006-09-10 06:50:21.405 253 18226.76 94.58 52893.82 88888.00 2006-09-10 06:50:21.905 253 18226.69 94.66 52893.85 88888.00 2006-09-10 06:50:22.405 253 18226.65 94.86 52893.92 88888.00 2006-09-10 06:50:22.905 253 18226.70 94.96 52894.08 88888.00 2006-09-10 06:50:23.405 253 18226.74 94.95 52894.08 88888.00 2006-09-10 06:50:23.905 253 18226.83 94.92 52894.06 88888.00 2006-09-10 06:50:24.405 253 18226.83 94.92 52894.07 88888.00 2006-09-10 06:50:24.905 253 18226.84 94.80 52893.95 88888.00 2006-09-10 06:50:25.405 253 18226.73 94.69 52893.81 88888.00 2006-09-10 06:50:25.905 253 18226.62 94.41 52893.82 88888.00 2006-09-10 06:50:26.405 253 18226.66 94.40 52893.82 88888.00 2006-09-10 06:50:26.905 253 18226.65 94.38 52893.89 88888.00 2006-09-10 06:50:27.405 253 18226.63 94.41 52893.91 88888.00 2006-09-10 06:50:27.905 253 18226.73 94.44 52893.78 88888.00 2006-09-10 06:50:28.405 253 18226.69 94.56 52893.87 88888.00 2006-09-10 06:50:28.905 253 18226.65 94.78 52893.94 88888.00 2006-09-10 06:50:29.405 253 18226.85 94.65 52893.99 88888.00 2006-09-10 06:50:29.905 253 18226.77 94.41 52893.84 88888.00 2006-09-10 06:50:30.405 253 18226.76 94.29 52893.72 88888.00 2006-09-10 06:50:30.905 253 18226.68 94.29 52893.73 88888.00 2006-09-10 06:50:31.405 253 18226.57 94.32 52893.85 88888.00 2006-09-10 06:50:31.905 253 18226.57 94.29 52893.94 88888.00 2006-09-10 06:50:32.405 253 18226.65 94.43 52894.06 88888.00 2006-09-10 06:50:32.905 253 18226.57 94.45 52894.12 88888.00 2006-09-10 06:50:33.405 253 18226.72 94.35 52894.00 88888.00 2006-09-10 06:50:33.905 253 18226.70 94.50 52893.97 88888.00 2006-09-10 06:50:34.405 253 18226.72 94.33 52894.04 88888.00 2006-09-10 06:50:34.905 253 18226.72 94.24 52894.13 88888.00 2006-09-10 06:50:35.405 253 18226.58 94.16 52894.14 88888.00 2006-09-10 06:50:35.905 253 18226.66 94.22 52894.10 88888.00 2006-09-10 06:50:36.405 253 18226.84 94.14 52894.02 88888.00 2006-09-10 06:50:36.905 253 18226.74 94.14 52893.88 88888.00 2006-09-10 06:50:37.405 253 18226.58 94.19 52893.84 88888.00 2006-09-10 06:50:37.905 253 18226.57 94.16 52893.94 88888.00 2006-09-10 06:50:38.405 253 18226.77 94.13 52893.94 88888.00 2006-09-10 06:50:38.905 253 18226.79 94.13 52893.97 88888.00 2006-09-10 06:50:39.405 253 18226.70 94.16 52893.97 88888.00 2006-09-10 06:50:39.905 253 18226.78 94.11 52893.88 88888.00 2006-09-10 06:50:40.405 253 18226.76 94.05 52893.90 88888.00 2006-09-10 06:50:40.905 253 18226.68 94.01 52893.89 88888.00 2006-09-10 06:50:41.405 253 18226.58 93.96 52893.87 88888.00 2006-09-10 06:50:41.905 253 18226.51 94.00 52893.92 88888.00 2006-09-10 06:50:42.405 253 18226.59 94.08 52894.00 88888.00 2006-09-10 06:50:42.905 253 18226.68 94.05 52893.99 88888.00 2006-09-10 06:50:43.405 253 18226.80 94.14 52893.97 88888.00 2006-09-10 06:50:43.905 253 18226.96 94.13 52894.06 88888.00 2006-09-10 06:50:44.405 253 18226.88 94.14 52893.91 88888.00 2006-09-10 06:50:44.905 253 18226.81 94.19 52893.92 88888.00 2006-09-10 06:50:45.405 253 18226.83 94.25 52894.05 88888.00 2006-09-10 06:50:45.905 253 18226.84 94.45 52894.14 88888.00 2006-09-10 06:50:46.405 253 18226.77 94.55 52894.07 88888.00 2006-09-10 06:50:46.905 253 18226.85 94.40 52894.02 88888.00 2006-09-10 06:50:47.405 253 18226.87 94.15 52894.02 88888.00 2006-09-10 06:50:47.905 253 18226.74 94.17 52894.02 88888.00 2006-09-10 06:50:48.405 253 18226.87 94.13 52894.01 88888.00 2006-09-10 06:50:48.905 253 18226.91 94.06 52894.05 88888.00 2006-09-10 06:50:49.405 253 18226.91 94.21 52894.11 88888.00 2006-09-10 06:50:49.905 253 18226.91 94.26 52894.06 88888.00 2006-09-10 06:50:50.405 253 18226.87 94.06 52894.06 88888.00 2006-09-10 06:50:50.905 253 18226.90 94.01 52894.01 88888.00 2006-09-10 06:50:51.405 253 18226.79 94.16 52893.91 88888.00 2006-09-10 06:50:51.905 253 18226.78 94.42 52894.02 88888.00 2006-09-10 06:50:52.405 253 18226.78 94.48 52894.11 88888.00 2006-09-10 06:50:52.905 253 18226.76 94.18 52894.11 88888.00 2006-09-10 06:50:53.405 253 18226.79 94.02 52894.05 88888.00 2006-09-10 06:50:53.905 253 18226.91 93.99 52894.12 88888.00 2006-09-10 06:50:54.405 253 18226.91 93.96 52894.13 88888.00 2006-09-10 06:50:54.905 253 18226.90 94.01 52894.32 88888.00 2006-09-10 06:50:55.405 253 18226.89 94.09 52894.36 88888.00 2006-09-10 06:50:55.905 253 18226.85 94.01 52894.24 88888.00 2006-09-10 06:50:56.405 253 18226.88 94.03 52894.12 88888.00 2006-09-10 06:50:56.905 253 18226.81 94.09 52894.13 88888.00 2006-09-10 06:50:57.405 253 18226.80 94.26 52894.08 88888.00 2006-09-10 06:50:57.905 253 18226.91 94.41 52894.22 88888.00 2006-09-10 06:50:58.405 253 18226.90 94.47 52894.39 88888.00 2006-09-10 06:50:58.905 253 18226.87 94.44 52894.32 88888.00 2006-09-10 06:50:59.405 253 18226.90 94.40 52894.32 88888.00 2006-09-10 06:50:59.905 253 18226.87 94.46 52894.24 88888.00 2006-09-10 06:51:00.405 253 18226.80 94.46 52894.32 88888.00 2006-09-10 06:51:00.905 253 18226.76 94.48 52894.30 88888.00 2006-09-10 06:51:01.405 253 18226.80 94.46 52894.08 88888.00 2006-09-10 06:51:01.905 253 18226.88 94.17 52894.07 88888.00 2006-09-10 06:51:02.405 253 18226.85 94.03 52893.97 88888.00 2006-09-10 06:51:02.905 253 18226.88 94.00 52893.91 88888.00 2006-09-10 06:51:03.405 253 18226.83 94.04 52893.87 88888.00 2006-09-10 06:51:03.905 253 18226.83 93.98 52894.05 88888.00 2006-09-10 06:51:04.405 253 18226.95 93.94 52894.07 88888.00 2006-09-10 06:51:04.905 253 18226.92 93.96 52894.07 88888.00 2006-09-10 06:51:05.405 253 18226.85 94.01 52894.23 88888.00 2006-09-10 06:51:05.905 253 18226.92 94.18 52894.19 88888.00 2006-09-10 06:51:06.405 253 18226.88 94.30 52894.11 88888.00 2006-09-10 06:51:06.905 253 18226.93 94.04 52894.17 88888.00 2006-09-10 06:51:07.402 253 18226.87 94.02 52894.22 88888.00 2006-09-10 06:51:07.902 253 18226.95 94.07 52894.08 88888.00 2006-09-10 06:51:08.402 253 18226.95 94.08 52894.04 88888.00 2006-09-10 06:51:08.902 253 18226.90 94.09 52894.10 88888.00 2006-09-10 06:51:09.402 253 18226.85 94.04 52894.15 88888.00 2006-09-10 06:51:09.902 253 18226.90 94.03 52894.19 88888.00 2006-09-10 06:51:10.402 253 18226.92 94.00 52894.23 88888.00 2006-09-10 06:51:10.902 253 18226.98 94.00 52894.26 88888.00 2006-09-10 06:51:11.402 253 18226.94 94.00 52894.17 88888.00 2006-09-10 06:51:11.902 253 18226.90 93.96 52894.23 88888.00 2006-09-10 06:51:12.402 253 18226.88 93.94 52894.27 88888.00 2006-09-10 06:51:12.902 253 18226.84 93.91 52894.24 88888.00 2006-09-10 06:51:13.402 253 18226.79 93.86 52894.38 88888.00 2006-09-10 06:51:13.902 253 18226.83 93.88 52894.45 88888.00 2006-09-10 06:51:14.402 253 18226.79 93.92 52894.40 88888.00 2006-09-10 06:51:14.902 253 18226.84 93.94 52894.29 88888.00 2006-09-10 06:51:15.402 253 18226.84 93.88 52894.19 88888.00 2006-09-10 06:51:15.902 253 18226.84 94.04 52894.13 88888.00 2006-09-10 06:51:16.402 253 18226.82 94.03 52894.10 88888.00 2006-09-10 06:51:16.902 253 18226.87 94.20 52894.13 88888.00 2006-09-10 06:51:17.402 253 18226.85 94.31 52894.24 88888.00 2006-09-10 06:51:17.902 253 18226.84 94.37 52894.18 88888.00 2006-09-10 06:51:18.402 253 18226.76 94.10 52894.19 88888.00 2006-09-10 06:51:18.902 253 18226.65 94.06 52894.13 88888.00 2006-09-10 06:51:19.402 253 18226.44 93.98 52894.30 88888.00 2006-09-10 06:51:19.902 253 18226.52 93.94 52894.34 88888.00 2006-09-10 06:51:20.402 253 18226.60 93.90 52894.13 88888.00 2006-09-10 06:51:20.902 253 18226.67 93.89 52894.14 88888.00 2006-09-10 06:51:21.402 253 18226.63 93.91 52894.08 88888.00 2006-09-10 06:51:21.902 253 18226.62 93.87 52894.12 88888.00 2006-09-10 06:51:22.402 253 18226.67 93.92 52894.24 88888.00 2006-09-10 06:51:22.902 253 18226.68 94.15 52894.22 88888.00 2006-09-10 06:51:23.402 253 18226.66 94.21 52894.22 88888.00 2006-09-10 06:51:23.902 253 18226.57 94.16 52894.28 88888.00 2006-09-10 06:51:24.402 253 18226.50 94.17 52894.18 88888.00 2006-09-10 06:51:24.902 253 18226.40 94.23 52894.28 88888.00 2006-09-10 06:51:25.402 253 18226.31 94.20 52894.36 88888.00 2006-09-10 06:51:25.902 253 18226.40 93.95 52894.36 88888.00 2006-09-10 06:51:26.402 253 18226.38 93.90 52894.29 88888.00 2006-09-10 06:51:26.902 253 18226.36 93.95 52894.20 88888.00 2006-09-10 06:51:27.402 253 18226.38 93.89 52894.23 88888.00 2006-09-10 06:51:27.902 253 18226.47 93.85 52894.24 88888.00 2006-09-10 06:51:28.402 253 18226.50 93.79 52894.24 88888.00 2006-09-10 06:51:28.902 253 18226.45 93.78 52894.15 88888.00 2006-09-10 06:51:29.402 253 18226.35 93.82 52894.14 88888.00 2006-09-10 06:51:29.902 253 18226.38 93.76 52894.07 88888.00 2006-09-10 06:51:30.402 253 18226.58 93.72 52893.92 88888.00 2006-09-10 06:51:30.902 253 18226.47 93.73 52893.97 88888.00 2006-09-10 06:51:31.402 253 18226.45 93.67 52893.93 88888.00 2006-09-10 06:51:31.902 253 18226.46 93.65 52893.94 88888.00 2006-09-10 06:51:32.402 253 18226.39 93.71 52894.01 88888.00 2006-09-10 06:51:32.902 253 18226.41 93.88 52894.04 88888.00 2006-09-10 06:51:33.402 253 18226.38 94.05 52894.01 88888.00 2006-09-10 06:51:33.902 253 18226.45 94.06 52894.14 88888.00 2006-09-10 06:51:34.402 253 18226.49 94.01 52894.20 88888.00 2006-09-10 06:51:34.902 253 18226.44 93.81 52894.25 88888.00 2006-09-10 06:51:35.402 253 18226.47 93.70 52894.24 88888.00 2006-09-10 06:51:35.902 253 18226.51 93.73 52894.17 88888.00 2006-09-10 06:51:36.402 253 18226.54 94.02 52894.17 88888.00 2006-09-10 06:51:36.902 253 18226.51 94.06 52894.19 88888.00 2006-09-10 06:51:37.402 253 18226.54 93.78 52894.28 88888.00 2006-09-10 06:51:37.902 253 18226.52 93.55 52894.36 88888.00 2006-09-10 06:51:38.402 253 18226.58 93.52 52894.37 88888.00 2006-09-10 06:51:38.902 253 18226.68 93.52 52894.37 88888.00 2006-09-10 06:51:39.402 253 18226.55 93.55 52894.36 88888.00 2006-09-10 06:51:39.902 253 18226.30 93.56 52894.42 88888.00 2006-09-10 06:51:40.402 253 18226.27 93.51 52894.36 88888.00 2006-09-10 06:51:40.902 253 18226.34 93.81 52894.41 88888.00 2006-09-10 06:51:41.402 253 18226.43 93.97 52894.43 88888.00 2006-09-10 06:51:41.902 253 18226.37 93.92 52894.40 88888.00 2006-09-10 06:51:42.402 253 18226.34 93.68 52894.28 88888.00 2006-09-10 06:51:42.902 253 18226.40 93.54 52894.22 88888.00 2006-09-10 06:51:43.402 253 18226.45 93.55 52894.32 88888.00 2006-09-10 06:51:43.902 253 18226.43 93.48 52894.42 88888.00 2006-09-10 06:51:44.402 253 18226.36 93.46 52894.50 88888.00 2006-09-10 06:51:44.902 253 18226.46 93.45 52894.43 88888.00 2006-09-10 06:51:45.402 253 18226.38 93.66 52894.41 88888.00 2006-09-10 06:51:45.902 253 18226.29 93.85 52894.30 88888.00 2006-09-10 06:51:46.402 253 18226.36 93.87 52894.29 88888.00 2006-09-10 06:51:46.902 253 18226.41 93.86 52894.36 88888.00 2006-09-10 06:51:47.402 253 18226.45 93.59 52894.37 88888.00 2006-09-10 06:51:47.902 253 18226.34 93.34 52894.51 88888.00 2006-09-10 06:51:48.402 253 18226.37 93.35 52894.46 88888.00 2006-09-10 06:51:48.902 253 18226.39 93.45 52894.39 88888.00 2006-09-10 06:51:49.402 253 18226.39 93.68 52894.41 88888.00 2006-09-10 06:51:49.902 253 18226.23 93.77 52894.53 88888.00 2006-09-10 06:51:50.402 253 18226.15 93.51 52894.47 88888.00 2006-09-10 06:51:50.902 253 18226.16 93.39 52894.39 88888.00 2006-09-10 06:51:51.402 253 18226.28 93.36 52894.50 88888.00 2006-09-10 06:51:51.902 253 18226.34 93.36 52894.53 88888.00 2006-09-10 06:51:52.402 253 18226.31 93.35 52894.46 88888.00 2006-09-10 06:51:52.902 253 18226.22 93.54 52894.50 88888.00 2006-09-10 06:51:53.402 253 18226.26 93.59 52894.43 88888.00 2006-09-10 06:51:53.902 253 18226.29 93.38 52894.36 88888.00 2006-09-10 06:51:54.402 253 18226.35 93.23 52894.40 88888.00 2006-09-10 06:51:54.902 253 18226.41 93.21 52894.35 88888.00 2006-09-10 06:51:55.402 253 18226.38 93.36 52894.24 88888.00 2006-09-10 06:51:55.902 253 18226.38 93.38 52894.10 88888.00 2006-09-10 06:51:56.402 253 18226.30 93.21 52894.16 88888.00 2006-09-10 06:51:56.902 253 18226.13 93.28 52894.17 88888.00 2006-09-10 06:51:57.402 253 18226.14 93.28 52894.27 88888.00 2006-09-10 06:51:57.902 253 18226.24 93.16 52894.38 88888.00 2006-09-10 06:51:58.402 253 18226.35 93.31 52894.29 88888.00 2006-09-10 06:51:58.902 253 18226.29 93.64 52894.35 88888.00 2006-09-10 06:51:59.402 253 18226.39 93.36 52894.47 88888.00 2006-09-10 06:51:59.902 253 18226.31 93.28 52894.49 88888.00 2006-09-10 06:52:00.402 253 18226.37 93.47 52894.51 88888.00 2006-09-10 06:52:00.902 253 18226.36 93.55 52894.48 88888.00 2006-09-10 06:52:01.402 253 18226.44 93.49 52894.60 88888.00 2006-09-10 06:52:01.902 253 18226.46 93.29 52894.55 88888.00 2006-09-10 06:52:02.402 253 18226.40 93.04 52894.37 88888.00 2006-09-10 06:52:02.902 253 18226.36 93.01 52894.42 88888.00 2006-09-10 06:52:03.402 253 18226.27 93.02 52894.41 88888.00 2006-09-10 06:52:03.902 253 18226.16 92.94 52894.37 88888.00 2006-09-10 06:52:04.402 253 18226.19 92.89 52894.32 88888.00 2006-09-10 06:52:04.902 253 18226.25 92.88 52894.34 88888.00 2006-09-10 06:52:05.402 253 18226.19 92.88 52894.38 88888.00 2006-09-10 06:52:05.902 253 18226.33 92.87 52894.41 88888.00 2006-09-10 06:52:06.402 253 18226.36 92.86 52894.42 88888.00 2006-09-10 06:52:06.902 253 18226.35 92.83 52894.46 88888.00 2006-09-10 06:52:07.402 253 18226.29 92.74 52894.50 88888.00 2006-09-10 06:52:07.902 253 18226.31 92.68 52894.52 88888.00 2006-09-10 06:52:08.402 253 18226.30 92.79 52894.61 88888.00 2006-09-10 06:52:08.902 253 18226.22 92.70 52894.68 88888.00 2006-09-10 06:52:09.402 253 18226.15 92.64 52894.61 88888.00 2006-09-10 06:52:09.902 253 18226.23 92.68 52894.46 88888.00 2006-09-10 06:52:10.402 253 18226.26 92.67 52894.40 88888.00 2006-09-10 06:52:10.902 253 18226.24 92.62 52894.43 88888.00 2006-09-10 06:52:11.402 253 18226.14 92.59 52894.52 88888.00 2006-09-10 06:52:11.902 253 18226.13 92.66 52894.52 88888.00 2006-09-10 06:52:12.402 253 18226.13 92.73 52894.51 88888.00 2006-09-10 06:52:12.902 253 18226.11 92.74 52894.61 88888.00 2006-09-10 06:52:13.402 253 18226.11 92.72 52894.57 88888.00 2006-09-10 06:52:13.902 253 18226.15 92.71 52894.52 88888.00 2006-09-10 06:52:14.402 253 18226.18 92.70 52894.55 88888.00 2006-09-10 06:52:14.902 253 18226.18 92.75 52894.50 88888.00 2006-09-10 06:52:15.402 253 18226.09 92.78 52894.42 88888.00 2006-09-10 06:52:15.902 253 18226.13 93.03 52894.46 88888.00 2006-09-10 06:52:16.402 253 18226.04 93.15 52894.42 88888.00 2006-09-10 06:52:16.902 253 18226.08 93.20 52894.43 88888.00 2006-09-10 06:52:17.402 253 18226.07 93.21 52894.45 88888.00 2006-09-10 06:52:17.902 253 18226.12 93.22 52894.39 88888.00 2006-09-10 06:52:18.402 253 18226.06 93.10 52894.25 88888.00 2006-09-10 06:52:18.902 253 18226.09 93.03 52894.25 88888.00 2006-09-10 06:52:19.402 253 18226.19 92.91 52894.32 88888.00 2006-09-10 06:52:19.902 253 18226.20 92.90 52894.38 88888.00 2006-09-10 06:52:20.402 253 18226.11 92.96 52894.42 88888.00 2006-09-10 06:52:20.902 253 18226.05 92.96 52894.40 88888.00 2006-09-10 06:52:21.402 253 18226.06 93.22 52894.38 88888.00 2006-09-10 06:52:21.902 253 18226.03 93.31 52894.31 88888.00 2006-09-10 06:52:22.402 253 18226.08 93.33 52894.41 88888.00 2006-09-10 06:52:22.902 253 18226.06 93.32 52894.42 88888.00 2006-09-10 06:52:23.402 253 18226.03 93.26 52894.39 88888.00 2006-09-10 06:52:23.902 253 18226.03 93.25 52894.47 88888.00 2006-09-10 06:52:24.402 253 18226.04 93.11 52894.53 88888.00 2006-09-10 06:52:24.902 253 18226.09 92.75 52894.48 88888.00 2006-09-10 06:52:25.402 253 18226.04 92.69 52894.43 88888.00 2006-09-10 06:52:25.902 253 18226.03 92.74 52894.51 88888.00 2006-09-10 06:52:26.402 253 18226.08 92.67 52894.61 88888.00 2006-09-10 06:52:26.902 253 18226.26 92.59 52894.73 88888.00 2006-09-10 06:52:27.402 253 18226.12 92.55 52894.63 88888.00 2006-09-10 06:52:27.902 253 18226.06 92.57 52894.49 88888.00 2006-09-10 06:52:28.402 253 18226.04 92.57 52894.46 88888.00 2006-09-10 06:52:28.902 253 18226.18 92.54 52894.62 88888.00 2006-09-10 06:52:29.402 253 18226.09 92.38 52894.80 88888.00 2006-09-10 06:52:29.902 253 18226.13 92.45 52894.90 88888.00 2006-09-10 06:52:30.402 253 18226.08 92.52 52894.84 88888.00 2006-09-10 06:52:30.902 253 18226.02 92.53 52894.73 88888.00 2006-09-10 06:52:31.402 253 18226.01 92.69 52894.62 88888.00 2006-09-10 06:52:31.902 253 18226.03 92.70 52894.55 88888.00 2006-09-10 06:52:32.402 253 18226.08 92.73 52894.58 88888.00 2006-09-10 06:52:32.902 253 18226.15 92.71 52894.53 88888.00 2006-09-10 06:52:33.402 253 18226.05 92.71 52894.53 88888.00 2006-09-10 06:52:33.902 253 18225.97 92.70 52894.55 88888.00 2006-09-10 06:52:34.402 253 18226.08 92.74 52894.65 88888.00 2006-09-10 06:52:34.902 253 18226.03 92.72 52894.59 88888.00 2006-09-10 06:52:35.402 253 18226.01 92.78 52894.52 88888.00 2006-09-10 06:52:35.902 253 18226.01 93.02 52894.53 88888.00 2006-09-10 06:52:36.402 253 18226.08 93.23 52894.45 88888.00 2006-09-10 06:52:36.902 253 18225.98 93.25 52894.45 88888.00 2006-09-10 06:52:37.402 253 18225.85 93.17 52894.47 88888.00 2006-09-10 06:52:37.902 253 18225.86 93.19 52894.64 88888.00 2006-09-10 06:52:38.402 253 18225.86 93.22 52894.65 88888.00 2006-09-10 06:52:38.902 253 18225.67 93.13 52894.53 88888.00 2006-09-10 06:52:39.402 253 18225.57 92.87 52894.52 88888.00 2006-09-10 06:52:39.902 253 18225.60 92.80 52894.51 88888.00 2006-09-10 06:52:40.402 253 18225.70 92.76 52894.43 88888.00 2006-09-10 06:52:40.902 253 18225.85 92.80 52894.48 88888.00 2006-09-10 06:52:41.402 253 18225.97 92.74 52894.55 88888.00 2006-09-10 06:52:41.902 253 18226.04 92.71 52894.50 88888.00 2006-09-10 06:52:42.402 253 18226.13 92.69 52894.46 88888.00 2006-09-10 06:52:42.902 253 18226.01 92.71 52894.42 88888.00 2006-09-10 06:52:43.402 253 18225.93 92.68 52894.35 88888.00 2006-09-10 06:52:43.902 253 18225.96 92.63 52894.39 88888.00 2006-09-10 06:52:44.402 253 18226.01 92.70 52894.42 88888.00 2006-09-10 06:52:44.902 253 18226.12 93.09 52894.36 88888.00 2006-09-10 06:52:45.402 253 18226.14 93.26 52894.27 88888.00 2006-09-10 06:52:45.902 253 18226.08 93.05 52894.28 88888.00 2006-09-10 06:52:46.402 253 18226.00 92.89 52894.36 88888.00 2006-09-10 06:52:46.902 253 18226.00 92.95 52894.41 88888.00 2006-09-10 06:52:47.402 253 18226.02 92.99 52894.43 88888.00 2006-09-10 06:52:47.902 253 18226.05 92.98 52894.29 88888.00 2006-09-10 06:52:48.402 253 18226.03 92.82 52894.13 88888.00 2006-09-10 06:52:48.902 253 18226.12 92.82 52894.19 88888.00 2006-09-10 06:52:49.402 253 18226.03 92.82 52894.31 88888.00 2006-09-10 06:52:49.902 253 18225.93 92.77 52894.39 88888.00 2006-09-10 06:52:50.402 253 18225.93 92.69 52894.48 88888.00 2006-09-10 06:52:50.902 253 18225.93 92.71 52894.42 88888.00 2006-09-10 06:52:51.402 253 18225.85 92.65 52894.40 88888.00 2006-09-10 06:52:51.902 253 18225.78 92.64 52894.43 88888.00 2006-09-10 06:52:52.402 253 18225.86 92.69 52894.41 88888.00 2006-09-10 06:52:52.902 253 18225.98 92.64 52894.43 88888.00 2006-09-10 06:52:53.402 253 18226.01 92.58 52894.38 88888.00 2006-09-10 06:52:53.902 253 18225.94 92.65 52894.43 88888.00 2006-09-10 06:52:54.402 253 18225.94 92.61 52894.57 88888.00 2006-09-10 06:52:54.902 253 18225.78 92.59 52894.64 88888.00 2006-09-10 06:52:55.402 253 18225.67 92.59 52894.58 88888.00 2006-09-10 06:52:55.902 253 18225.71 92.57 52894.50 88888.00 2006-09-10 06:52:56.402 253 18225.80 92.58 52894.42 88888.00 2006-09-10 06:52:56.902 253 18225.90 92.61 52894.35 88888.00 2006-09-10 06:52:57.402 253 18226.01 92.61 52894.39 88888.00 2006-09-10 06:52:57.902 253 18225.86 92.64 52894.32 88888.00 2006-09-10 06:52:58.402 253 18225.82 92.67 52894.45 88888.00 2006-09-10 06:52:58.902 253 18225.89 92.68 52894.39 88888.00 2006-09-10 06:52:59.402 253 18225.93 92.64 52894.35 88888.00 2006-09-10 06:52:59.902 253 18225.82 92.61 52894.42 88888.00 2006-09-10 06:53:00.402 253 18225.79 92.58 52894.42 88888.00 2006-09-10 06:53:00.902 253 18225.89 92.55 52894.32 88888.00 2006-09-10 06:53:01.402 253 18225.89 92.63 52894.34 88888.00 2006-09-10 06:53:01.902 253 18225.83 92.97 52894.39 88888.00 2006-09-10 06:53:02.402 253 18225.74 92.96 52894.39 88888.00 2006-09-10 06:53:02.902 253 18225.75 92.96 52894.45 88888.00 2006-09-10 06:53:03.402 253 18225.73 93.00 52894.49 88888.00 2006-09-10 06:53:03.902 253 18225.63 92.97 52894.49 88888.00 2006-09-10 06:53:04.402 253 18225.69 92.90 52894.36 88888.00 2006-09-10 06:53:04.902 253 18225.72 92.72 52894.20 88888.00 2006-09-10 06:53:05.402 253 18225.79 92.84 52894.16 88888.00 2006-09-10 06:53:05.902 253 18225.80 92.59 52894.18 88888.00 2006-09-10 06:53:06.402 253 18225.79 92.49 52894.32 88888.00 2006-09-10 06:53:06.902 253 18225.74 92.57 52894.36 88888.00 2006-09-10 06:53:07.402 253 18225.51 92.54 52894.41 88888.00 2006-09-10 06:53:07.902 253 18225.51 92.46 52894.36 88888.00 2006-09-10 06:53:08.402 253 18225.70 92.49 52894.27 88888.00 2006-09-10 06:53:08.902 253 18225.70 92.48 52894.34 88888.00 2006-09-10 06:53:09.402 253 18225.69 92.47 52894.38 88888.00 2006-09-10 06:53:09.902 253 18225.51 92.52 52894.31 88888.00 2006-09-10 06:53:10.402 253 18225.50 92.54 52894.38 88888.00 2006-09-10 06:53:10.902 253 18225.39 92.56 52894.36 88888.00 2006-09-10 06:53:11.402 253 18225.31 92.51 52894.39 88888.00 2006-09-10 06:53:11.902 253 18225.43 92.54 52894.31 88888.00 2006-09-10 06:53:12.402 253 18225.54 92.56 52894.24 88888.00 2006-09-10 06:53:12.902 253 18225.54 92.46 52894.23 88888.00 2006-09-10 06:53:13.402 253 18225.43 92.42 52894.39 88888.00 2006-09-10 06:53:13.902 253 18225.48 92.42 52894.41 88888.00 2006-09-10 06:53:14.402 253 18225.50 92.44 52894.43 88888.00 2006-09-10 06:53:14.902 253 18225.47 92.47 52894.46 88888.00 2006-09-10 06:53:15.402 253 18225.43 92.50 52894.47 88888.00 2006-09-10 06:53:15.902 253 18225.35 92.54 52894.50 88888.00 2006-09-10 06:53:16.402 253 18225.33 92.61 52894.53 88888.00 2006-09-10 06:53:16.902 253 18225.36 92.56 52894.50 88888.00 2006-09-10 06:53:17.402 253 18225.40 92.49 52894.37 88888.00 2006-09-10 06:53:17.902 253 18225.39 92.39 52894.38 88888.00 2006-09-10 06:53:18.402 253 18225.30 92.42 52894.45 88888.00 2006-09-10 06:53:18.902 253 18225.37 92.41 52894.54 88888.00 2006-09-10 06:53:19.402 253 18225.40 92.37 52894.53 88888.00 2006-09-10 06:53:19.902 253 18225.32 92.32 52894.42 88888.00 2006-09-10 06:53:20.402 253 18225.22 92.34 52894.43 88888.00 2006-09-10 06:53:20.902 253 18225.02 92.44 52894.42 88888.00 2006-09-10 06:53:21.402 253 18225.05 92.64 52894.50 88888.00 2006-09-10 06:53:21.902 253 18225.06 92.48 52894.52 88888.00 2006-09-10 06:53:22.402 253 18224.96 92.26 52894.55 88888.00 2006-09-10 06:53:22.902 253 18224.97 92.15 52894.61 88888.00 2006-09-10 06:53:23.402 253 18224.89 92.10 52894.66 88888.00 2006-09-10 06:53:23.902 253 18224.77 92.14 52894.61 88888.00 2006-09-10 06:53:24.402 253 18224.88 92.16 52894.68 88888.00 2006-09-10 06:53:24.902 253 18224.95 92.22 52894.71 88888.00 2006-09-10 06:53:25.402 253 18224.92 92.31 52894.62 88888.00 2006-09-10 06:53:25.902 253 18224.95 92.28 52894.66 88888.00 2006-09-10 06:53:26.402 253 18224.92 92.20 52894.78 88888.00 2006-09-10 06:53:26.902 253 18224.81 92.13 52894.87 88888.00 2006-09-10 06:53:27.402 253 18224.96 92.11 52894.78 88888.00 2006-09-10 06:53:27.902 253 18225.02 92.18 52894.58 88888.00 2006-09-10 06:53:28.402 253 18224.97 92.14 52894.57 88888.00 2006-09-10 06:53:28.902 253 18225.04 92.18 52894.75 88888.00 2006-09-10 06:53:29.402 253 18225.15 92.15 52894.64 88888.00 2006-09-10 06:53:29.902 253 18225.11 92.14 52894.61 88888.00 2006-09-10 06:53:30.402 253 18225.30 92.15 52894.58 88888.00 2006-09-10 06:53:30.902 253 18225.30 92.11 52894.59 88888.00 2006-09-10 06:53:31.402 253 18225.33 92.20 52894.65 88888.00 2006-09-10 06:53:31.902 253 18225.35 92.36 52894.66 88888.00 2006-09-10 06:53:32.402 253 18225.36 92.36 52894.71 88888.00 2006-09-10 06:53:32.902 253 18225.35 92.29 52894.58 88888.00 2006-09-10 06:53:33.402 253 18225.33 92.28 52894.46 88888.00 2006-09-10 06:53:33.902 253 18225.43 92.25 52894.40 88888.00 2006-09-10 06:53:34.402 253 18225.37 92.11 52894.63 88888.00 2006-09-10 06:53:34.902 253 18225.38 92.06 52894.68 88888.00 2006-09-10 06:53:35.402 253 18225.38 92.29 52894.65 88888.00 2006-09-10 06:53:35.902 253 18225.38 92.29 52894.62 88888.00 2006-09-10 06:53:36.402 253 18225.47 92.20 52894.70 88888.00 2006-09-10 06:53:36.902 253 18225.43 92.16 52894.61 88888.00 2006-09-10 06:53:37.402 253 18225.29 91.99 52894.57 88888.00 2006-09-10 06:53:37.902 253 18225.30 91.66 52894.57 88888.00 2006-09-10 06:53:38.402 253 18225.25 91.62 52894.52 88888.00 2006-09-10 06:53:38.902 253 18225.21 91.61 52894.58 88888.00 2006-09-10 06:53:39.402 253 18225.28 91.63 52894.53 88888.00 2006-09-10 06:53:39.902 253 18225.26 91.68 52894.58 88888.00 2006-09-10 06:53:40.402 253 18225.30 91.65 52894.68 88888.00 2006-09-10 06:53:40.902 253 18225.37 91.61 52894.63 88888.00 2006-09-10 06:53:41.402 253 18225.30 91.59 52894.60 88888.00 2006-09-10 06:53:41.902 253 18225.10 91.59 52894.61 88888.00 2006-09-10 06:53:42.402 253 18225.07 91.45 52894.69 88888.00 2006-09-10 06:53:42.902 253 18225.13 91.39 52894.62 88888.00 2006-09-10 06:53:43.402 253 18224.94 91.40 52894.58 88888.00 2006-09-10 06:53:43.902 253 18225.22 91.33 52894.76 88888.00 2006-09-10 06:53:44.402 253 18225.33 91.34 52894.81 88888.00 2006-09-10 06:53:44.902 253 18225.24 91.28 52894.85 88888.00 2006-09-10 06:53:45.402 253 18225.29 91.35 52894.80 88888.00 2006-09-10 06:53:45.902 253 18225.21 91.32 52894.73 88888.00 2006-09-10 06:53:46.402 253 18225.32 91.26 52894.81 88888.00 2006-09-10 06:53:46.902 253 18225.29 91.32 52894.57 88888.00 2006-09-10 06:53:47.402 253 18225.20 91.40 52894.46 88888.00 2006-09-10 06:53:47.902 253 18225.25 91.41 52894.49 88888.00 2006-09-10 06:53:48.402 253 18225.33 91.46 52894.61 88888.00 2006-09-10 06:53:48.902 253 18225.25 91.66 52894.68 88888.00 2006-09-10 06:53:49.402 253 18225.13 91.76 52894.72 88888.00 2006-09-10 06:53:49.902 253 18225.05 91.80 52894.88 88888.00 2006-09-10 06:53:50.402 253 18225.15 91.81 52894.96 88888.00 2006-09-10 06:53:50.902 253 18225.28 91.81 52895.00 88888.00 2006-09-10 06:53:51.402 253 18225.30 91.77 52894.89 88888.00 2006-09-10 06:53:51.902 253 18225.22 91.45 52894.87 88888.00 2006-09-10 06:53:52.402 253 18225.17 91.35 52894.77 88888.00 2006-09-10 06:53:52.902 253 18225.16 91.38 52894.84 88888.00 2006-09-10 06:53:53.402 253 18225.18 91.37 52894.85 88888.00 2006-09-10 06:53:53.902 253 18225.21 91.31 52894.75 88888.00 2006-09-10 06:53:54.402 253 18225.22 91.29 52894.69 88888.00 2006-09-10 06:53:54.902 253 18225.18 91.26 52894.64 88888.00 2006-09-10 06:53:55.402 253 18225.06 91.25 52894.48 88888.00 2006-09-10 06:53:55.902 253 18225.04 91.23 52894.41 88888.00 2006-09-10 06:53:56.402 253 18225.09 91.24 52894.49 88888.00 2006-09-10 06:53:56.902 253 18224.94 91.24 52894.62 88888.00 2006-09-10 06:53:57.402 253 18224.86 91.21 52894.52 88888.00 2006-09-10 06:53:57.902 253 18225.00 91.22 52894.55 88888.00 2006-09-10 06:53:58.402 253 18224.94 91.44 52894.66 88888.00 2006-09-10 06:53:58.902 253 18224.98 91.49 52894.58 88888.00 2006-09-10 06:53:59.402 253 18225.02 91.39 52894.55 88888.00 2006-09-10 06:53:59.902 253 18224.96 91.29 52894.71 88888.00 2006-09-10 06:54:00.402 253 18224.92 91.29 52894.63 88888.00 2006-09-10 06:54:00.902 253 18225.03 91.39 52894.49 88888.00 2006-09-10 06:54:01.402 253 18225.00 91.41 52894.47 88888.00 2006-09-10 06:54:01.902 253 18224.96 91.38 52894.59 88888.00 2006-09-10 06:54:02.402 253 18224.97 91.35 52894.69 88888.00 2006-09-10 06:54:02.902 253 18224.95 91.41 52894.71 88888.00 2006-09-10 06:54:03.402 253 18225.00 91.32 52894.63 88888.00 2006-09-10 06:54:03.902 253 18224.97 91.36 52894.53 88888.00 2006-09-10 06:54:04.402 253 18225.00 91.38 52894.49 88888.00 2006-09-10 06:54:04.902 253 18225.02 91.66 52894.46 88888.00 2006-09-10 06:54:05.402 253 18225.05 91.75 52894.46 88888.00 2006-09-10 06:54:05.902 253 18225.03 91.52 52894.47 88888.00 2006-09-10 06:54:06.402 253 18224.87 91.41 52894.51 88888.00 2006-09-10 06:54:06.902 253 18224.96 91.39 52894.57 88888.00 2006-09-10 06:54:07.402 253 18225.06 91.25 52894.71 88888.00 2006-09-10 06:54:07.902 253 18225.09 91.30 52894.77 88888.00 2006-09-10 06:54:08.402 253 18225.16 91.39 52894.68 88888.00 2006-09-10 06:54:08.902 253 18225.20 91.48 52894.58 88888.00 2006-09-10 06:54:09.402 253 18225.09 91.43 52894.54 88888.00 2006-09-10 06:54:09.902 253 18225.09 91.40 52894.62 88888.00 2006-09-10 06:54:10.402 253 18225.07 91.39 52894.65 88888.00 2006-09-10 06:54:10.902 253 18225.09 91.40 52894.64 88888.00 2006-09-10 06:54:11.402 253 18225.03 91.34 52894.53 88888.00 2006-09-10 06:54:11.902 253 18225.08 91.28 52894.48 88888.00 2006-09-10 06:54:12.402 253 18225.14 91.24 52894.46 88888.00 2006-09-10 06:54:12.902 253 18225.07 91.23 52894.46 88888.00 2006-09-10 06:54:13.402 253 18225.02 91.26 52894.45 88888.00 2006-09-10 06:54:13.902 253 18224.95 91.64 52894.41 88888.00 2006-09-10 06:54:14.402 253 18224.94 91.75 52894.69 88888.00 2006-09-10 06:54:14.902 253 18224.88 91.55 52894.90 88888.00 2006-09-10 06:54:15.402 253 18224.98 91.51 52894.92 88888.00 2006-09-10 06:54:15.902 253 18225.00 91.42 52894.82 88888.00 2006-09-10 06:54:16.402 253 18225.15 91.30 52894.73 88888.00 2006-09-10 06:54:16.902 253 18225.15 91.23 52894.75 88888.00 2006-09-10 06:54:17.402 253 18225.07 91.19 52894.63 88888.00 2006-09-10 06:54:17.902 253 18224.95 91.20 52894.62 88888.00 2006-09-10 06:54:18.402 253 18224.77 91.23 52894.70 88888.00 2006-09-10 06:54:18.902 253 18224.85 91.31 52894.70 88888.00 2006-09-10 06:54:19.402 253 18224.89 91.38 52894.85 88888.00 2006-09-10 06:54:19.902 253 18225.00 91.31 52894.95 88888.00 2006-09-10 06:54:20.402 253 18225.03 91.32 52894.93 88888.00 2006-09-10 06:54:20.902 253 18224.96 91.20 52894.89 88888.00 2006-09-10 06:54:21.402 253 18225.06 91.21 52894.84 88888.00 2006-09-10 06:54:21.902 253 18225.03 91.25 52894.93 88888.00 2006-09-10 06:54:22.402 253 18224.93 91.38 52894.94 88888.00 2006-09-10 06:54:22.902 253 18224.98 91.42 52894.93 88888.00 2006-09-10 06:54:23.402 253 18225.03 91.31 52894.89 88888.00 2006-09-10 06:54:23.902 253 18225.05 91.28 52894.90 88888.00 2006-09-10 06:54:24.402 253 18225.14 91.30 52894.84 88888.00 2006-09-10 06:54:24.902 253 18225.13 91.31 52894.89 88888.00 2006-09-10 06:54:25.402 253 18225.10 91.37 52894.82 88888.00 2006-09-10 06:54:25.902 253 18225.11 91.21 52894.77 88888.00 2006-09-10 06:54:26.402 253 18225.11 91.20 52894.80 88888.00 2006-09-10 06:54:26.902 253 18225.20 91.43 52894.87 88888.00 2006-09-10 06:54:27.402 253 18225.22 91.68 52894.90 88888.00 2006-09-10 06:54:27.902 253 18225.20 91.71 52894.83 88888.00 2006-09-10 06:54:28.402 253 18225.15 91.69 52894.76 88888.00 2006-09-10 06:54:28.902 253 18225.15 91.46 52894.58 88888.00 2006-09-10 06:54:29.402 253 18225.16 91.30 52894.54 88888.00 2006-09-10 06:54:29.902 253 18225.13 91.31 52894.64 88888.00 2006-09-10 06:54:30.402 253 18225.07 91.30 52894.71 88888.00 2006-09-10 06:54:30.902 253 18225.03 91.37 52894.71 88888.00 2006-09-10 06:54:31.402 253 18225.02 91.38 52894.73 88888.00 2006-09-10 06:54:31.902 253 18225.07 91.61 52894.66 88888.00 2006-09-10 06:54:32.402 253 18225.10 91.73 52894.57 88888.00 2006-09-10 06:54:32.902 253 18225.17 91.48 52894.63 88888.00 2006-09-10 06:54:33.402 253 18225.29 91.21 52894.77 88888.00 2006-09-10 06:54:33.902 253 18225.31 91.23 52894.70 88888.00 2006-09-10 06:54:34.402 253 18225.37 91.29 52894.62 88888.00 2006-09-10 06:54:34.902 253 18225.33 91.28 52894.63 88888.00 2006-09-10 06:54:35.402 253 18225.39 91.56 52894.69 88888.00 2006-09-10 06:54:35.902 253 18225.31 91.68 52894.74 88888.00 2006-09-10 06:54:36.402 253 18225.28 91.67 52894.81 88888.00 2006-09-10 06:54:36.902 253 18225.27 91.65 52894.78 88888.00 2006-09-10 06:54:37.402 253 18225.27 91.71 52894.83 88888.00 2006-09-10 06:54:37.902 253 18225.36 91.67 52894.85 88888.00 2006-09-10 06:54:38.402 253 18225.42 91.46 52894.94 88888.00 2006-09-10 06:54:38.902 253 18225.28 91.33 52894.87 88888.00 2006-09-10 06:54:39.402 253 18225.29 91.37 52894.86 88888.00 2006-09-10 06:54:39.902 253 18225.31 91.38 52894.89 88888.00 2006-09-10 06:54:40.402 253 18225.31 91.45 52894.82 88888.00 2006-09-10 06:54:40.902 253 18225.25 91.44 52894.75 88888.00 2006-09-10 06:54:41.402 253 18225.30 91.49 52894.84 88888.00 2006-09-10 06:54:41.902 253 18225.24 91.44 52894.92 88888.00 2006-09-10 06:54:42.402 253 18225.22 91.38 52894.96 88888.00 2006-09-10 06:54:42.902 253 18225.22 91.40 52895.06 88888.00 2006-09-10 06:54:43.402 253 18225.20 91.41 52895.12 88888.00 2006-09-10 06:54:43.902 253 18225.27 91.42 52895.00 88888.00 2006-09-10 06:54:44.402 253 18225.26 91.46 52894.96 88888.00 2006-09-10 06:54:44.902 253 18225.27 91.48 52894.78 88888.00 2006-09-10 06:54:45.402 253 18225.20 91.50 52894.95 88888.00 2006-09-10 06:54:45.902 253 18225.16 91.44 52894.88 88888.00 2006-09-10 06:54:46.402 253 18225.16 91.41 52894.81 88888.00 2006-09-10 06:54:46.902 253 18225.25 91.45 52894.98 88888.00 2006-09-10 06:54:47.402 253 18225.26 91.50 52894.88 88888.00 2006-09-10 06:54:47.902 253 18225.19 91.47 52894.86 88888.00 2006-09-10 06:54:48.402 253 18225.16 91.42 52894.88 88888.00 2006-09-10 06:54:48.902 253 18225.21 91.48 52894.86 88888.00 2006-09-10 06:54:49.402 253 18225.15 91.44 52894.99 88888.00 2006-09-10 06:54:49.902 253 18224.94 91.43 52895.07 88888.00 2006-09-10 06:54:50.402 253 18225.00 91.42 52895.04 88888.00 2006-09-10 06:54:50.902 253 18224.95 91.46 52895.04 88888.00 2006-09-10 06:54:51.402 253 18225.14 91.51 52895.13 88888.00 2006-09-10 06:54:51.902 253 18225.29 91.49 52895.18 88888.00 2006-09-10 06:54:52.402 253 18225.29 91.47 52895.13 88888.00 2006-09-10 06:54:52.902 253 18225.07 91.41 52895.10 88888.00 2006-09-10 06:54:53.402 253 18225.02 91.46 52895.15 88888.00 2006-09-10 06:54:53.902 253 18225.16 91.46 52895.15 88888.00 2006-09-10 06:54:54.402 253 18225.28 91.54 52895.16 88888.00 2006-09-10 06:54:54.902 253 18225.33 91.58 52895.10 88888.00 2006-09-10 06:54:55.402 253 18225.35 91.56 52895.18 88888.00 2006-09-10 06:54:55.902 253 18225.33 91.59 52895.19 88888.00 2006-09-10 06:54:56.402 253 18225.24 91.66 52895.12 88888.00 2006-09-10 06:54:56.902 253 18225.25 91.63 52895.04 88888.00 2006-09-10 06:54:57.402 253 18225.18 91.59 52895.01 88888.00 2006-09-10 06:54:57.902 253 18225.20 91.52 52894.95 88888.00 2006-09-10 06:54:58.402 253 18225.16 91.50 52895.06 88888.00 2006-09-10 06:54:58.902 253 18225.26 91.59 52895.04 88888.00 2006-09-10 06:54:59.402 253 18225.37 91.59 52895.06 88888.00 2006-09-10 06:54:59.902 253 18225.26 91.65 52895.03 88888.00 2006-09-10 06:55:00.402 253 18225.07 91.71 52895.06 88888.00 2006-09-10 06:55:00.902 253 18224.89 91.76 52895.16 88888.00 2006-09-10 06:55:01.402 253 18224.81 91.71 52895.16 88888.00 2006-09-10 06:55:01.902 253 18224.94 91.71 52895.04 88888.00 2006-09-10 06:55:02.402 253 18225.11 91.72 52894.96 88888.00 2006-09-10 06:55:02.902 253 18225.31 91.65 52894.84 88888.00 2006-09-10 06:55:03.402 253 18225.38 91.62 52894.64 88888.00 2006-09-10 06:55:03.902 253 18225.35 91.58 52894.87 88888.00 2006-09-10 06:55:04.402 253 18225.42 91.58 52894.99 88888.00 2006-09-10 06:55:04.902 253 18225.36 91.58 52895.08 88888.00 2006-09-10 06:55:05.402 253 18225.33 91.59 52895.21 88888.00 2006-09-10 06:55:05.902 253 18225.30 91.64 52895.29 88888.00 2006-09-10 06:55:06.402 253 18225.26 91.66 52895.22 88888.00 2006-09-10 06:55:06.902 253 18225.28 91.69 52895.12 88888.00 2006-09-10 06:55:07.402 253 18225.35 91.67 52895.08 88888.00 2006-09-10 06:55:07.902 253 18225.43 91.70 52895.13 88888.00 2006-09-10 06:55:08.402 253 18225.52 91.71 52895.13 88888.00 2006-09-10 06:55:08.902 253 18225.43 91.69 52895.15 88888.00 2006-09-10 06:55:09.402 253 18225.44 91.65 52895.11 88888.00 2006-09-10 06:55:09.902 253 18225.49 91.63 52895.09 88888.00 2006-09-10 06:55:10.402 253 18225.36 91.61 52895.18 88888.00 2006-09-10 06:55:10.902 253 18225.33 91.63 52895.20 88888.00 2006-09-10 06:55:11.402 253 18225.42 91.65 52895.28 88888.00 2006-09-10 06:55:11.902 253 18225.43 91.65 52895.21 88888.00 2006-09-10 06:55:12.402 253 18225.48 91.70 52895.17 88888.00 2006-09-10 06:55:12.902 253 18225.46 91.64 52895.13 88888.00 2006-09-10 06:55:13.402 253 18225.47 91.59 52895.20 88888.00 2006-09-10 06:55:13.902 253 18225.54 91.54 52895.18 88888.00 2006-09-10 06:55:14.402 253 18225.49 91.58 52895.12 88888.00 2006-09-10 06:55:14.902 253 18225.39 91.64 52895.09 88888.00 2006-09-10 06:55:15.402 253 18225.30 91.61 52895.10 88888.00 2006-09-10 06:55:15.902 253 18225.28 91.55 52895.13 88888.00 2006-09-10 06:55:16.402 253 18225.33 91.57 52895.23 88888.00 2006-09-10 06:55:16.902 253 18225.36 91.53 52895.30 88888.00 2006-09-10 06:55:17.402 253 18225.26 91.47 52895.32 88888.00 2006-09-10 06:55:17.902 253 18225.22 91.48 52895.29 88888.00 2006-09-10 06:55:18.402 253 18225.16 91.45 52895.23 88888.00 2006-09-10 06:55:18.902 253 18225.11 91.48 52895.20 88888.00 2006-09-10 06:55:19.402 253 18225.18 91.45 52895.20 88888.00 2006-09-10 06:55:19.902 253 18225.24 91.44 52895.35 88888.00 2006-09-10 06:55:20.402 253 18225.30 91.48 52895.23 88888.00 2006-09-10 06:55:20.902 253 18225.22 91.46 52895.05 88888.00 2006-09-10 06:55:21.402 253 18225.21 91.43 52895.20 88888.00 2006-09-10 06:55:21.902 253 18225.25 91.37 52895.32 88888.00 2006-09-10 06:55:22.402 253 18225.25 91.34 52895.22 88888.00 2006-09-10 06:55:22.902 253 18225.03 91.37 52895.15 88888.00 2006-09-10 06:55:23.402 253 18224.94 91.40 52895.16 88888.00 2006-09-10 06:55:23.902 253 18224.91 91.37 52895.16 88888.00 2006-09-10 06:55:24.402 253 18224.82 91.31 52895.13 88888.00 2006-09-10 06:55:24.902 253 18224.89 91.31 52895.09 88888.00 2006-09-10 06:55:25.402 253 18224.92 91.39 52895.12 88888.00 2006-09-10 06:55:25.902 253 18224.95 91.45 52895.19 88888.00 2006-09-10 06:55:26.402 253 18224.89 91.44 52895.29 88888.00 2006-09-10 06:55:26.902 253 18225.00 91.47 52895.23 88888.00 2006-09-10 06:55:27.402 253 18225.08 91.40 52895.20 88888.00 2006-09-10 06:55:27.902 253 18224.97 91.32 52895.28 88888.00 2006-09-10 06:55:28.402 253 18224.83 91.35 52895.38 88888.00 2006-09-10 06:55:28.902 253 18224.94 91.37 52895.30 88888.00 2006-09-10 06:55:29.402 253 18224.95 91.45 52895.33 88888.00 2006-09-10 06:55:29.902 253 18224.84 91.37 52895.41 88888.00 2006-09-10 06:55:30.402 253 18224.96 91.40 52895.42 88888.00 2006-09-10 06:55:30.902 253 18224.99 91.40 52895.38 88888.00 2006-09-10 06:55:31.402 253 18225.04 91.34 52895.29 88888.00 2006-09-10 06:55:31.902 253 18224.93 91.24 52895.24 88888.00 2006-09-10 06:55:32.402 253 18224.81 91.28 52895.28 88888.00 2006-09-10 06:55:32.902 253 18224.83 91.31 52895.21 88888.00 2006-09-10 06:55:33.402 253 18224.86 91.32 52895.15 88888.00 2006-09-10 06:55:33.902 253 18225.02 91.35 52895.11 88888.00 2006-09-10 06:55:34.402 253 18225.02 91.34 52895.21 88888.00 2006-09-10 06:55:34.902 253 18225.03 91.29 52895.20 88888.00 2006-09-10 06:55:35.402 253 18225.05 91.30 52895.28 88888.00 2006-09-10 06:55:35.902 253 18224.94 91.26 52895.10 88888.00 2006-09-10 06:55:36.402 253 18224.86 91.25 52894.99 88888.00 2006-09-10 06:55:36.902 253 18224.91 91.24 52895.21 88888.00 2006-09-10 06:55:37.402 253 18225.02 91.25 52895.23 88888.00 2006-09-10 06:55:37.902 253 18224.94 91.17 52895.23 88888.00 2006-09-10 06:55:38.402 253 18225.03 91.18 52895.22 88888.00 2006-09-10 06:55:38.902 253 18224.98 91.16 52895.21 88888.00 2006-09-10 06:55:39.402 253 18224.91 91.10 52895.15 88888.00 2006-09-10 06:55:39.902 253 18224.91 91.07 52895.26 88888.00 2006-09-10 06:55:40.402 253 18225.02 91.10 52895.32 88888.00 2006-09-10 06:55:40.902 253 18224.93 91.07 52895.32 88888.00 2006-09-10 06:55:41.402 253 18225.00 91.09 52895.39 88888.00 2006-09-10 06:55:41.902 253 18224.99 91.06 52895.41 88888.00 2006-09-10 06:55:42.402 253 18224.98 91.06 52895.34 88888.00 2006-09-10 06:55:42.902 253 18225.07 91.06 52895.16 88888.00 2006-09-10 06:55:43.402 253 18225.09 90.99 52895.21 88888.00 2006-09-10 06:55:43.902 253 18225.04 90.95 52895.35 88888.00 2006-09-10 06:55:44.402 253 18225.10 90.97 52895.42 88888.00 2006-09-10 06:55:44.902 253 18225.13 90.99 52895.45 88888.00 2006-09-10 06:55:45.402 253 18225.21 91.00 52895.31 88888.00 2006-09-10 06:55:45.902 253 18225.11 91.07 52895.27 88888.00 2006-09-10 06:55:46.402 253 18225.15 91.09 52895.26 88888.00 2006-09-10 06:55:46.902 253 18225.04 91.10 52895.31 88888.00 2006-09-10 06:55:47.402 253 18225.11 91.11 52895.40 88888.00 2006-09-10 06:55:47.902 253 18225.16 91.11 52895.47 88888.00 2006-09-10 06:55:48.402 253 18225.16 91.18 52895.50 88888.00 2006-09-10 06:55:48.902 253 18225.19 91.19 52895.58 88888.00 2006-09-10 06:55:49.402 253 18225.13 91.12 52895.66 88888.00 2006-09-10 06:55:49.902 253 18224.98 91.07 52895.75 88888.00 2006-09-10 06:55:50.402 253 18224.89 91.04 52895.82 88888.00 2006-09-10 06:55:50.902 253 18224.97 91.04 52895.84 88888.00 2006-09-10 06:55:51.402 253 18224.96 91.02 52895.87 88888.00 2006-09-10 06:55:51.902 253 18224.89 90.99 52895.67 88888.00 2006-09-10 06:55:52.402 253 18224.84 91.01 52895.54 88888.00 2006-09-10 06:55:52.902 253 18224.84 91.07 52895.50 88888.00 2006-09-10 06:55:53.402 253 18224.87 91.07 52895.47 88888.00 2006-09-10 06:55:53.902 253 18224.94 90.97 52895.52 88888.00 2006-09-10 06:55:54.402 253 18224.89 90.92 52895.46 88888.00 2006-09-10 06:55:54.902 253 18224.98 90.92 52895.50 88888.00 2006-09-10 06:55:55.402 253 18224.94 90.98 52895.56 88888.00 2006-09-10 06:55:55.902 253 18224.93 91.03 52895.54 88888.00 2006-09-10 06:55:56.402 253 18224.99 91.02 52895.52 88888.00 2006-09-10 06:55:56.902 253 18224.95 91.00 52895.48 88888.00 2006-09-10 06:55:57.402 253 18224.89 90.99 52895.52 88888.00 2006-09-10 06:55:57.902 253 18224.98 90.99 52895.55 88888.00 2006-09-10 06:55:58.402 253 18225.00 90.98 52895.64 88888.00 2006-09-10 06:55:58.902 253 18224.99 90.96 52895.66 88888.00 2006-09-10 06:55:59.402 253 18224.98 91.00 52895.62 88888.00 2006-09-10 06:55:59.902 253 18224.98 91.06 52895.64 88888.00 2006-09-10 06:56:00.402 253 18224.98 91.03 52895.71 88888.00 2006-09-10 06:56:00.902 253 18224.98 90.98 52895.80 88888.00 2006-09-10 06:56:01.402 253 18224.91 90.92 52895.68 88888.00 2006-09-10 06:56:01.902 253 18224.85 90.92 52895.64 88888.00 2006-09-10 06:56:02.402 253 18224.81 90.90 52895.63 88888.00 2006-09-10 06:56:02.902 253 18224.62 90.86 52895.62 88888.00 2006-09-10 06:56:03.402 253 18224.64 90.84 52895.66 88888.00 2006-09-10 06:56:03.902 253 18224.76 90.84 52895.68 88888.00 2006-09-10 06:56:04.402 253 18224.71 90.80 52895.63 88888.00 2006-09-10 06:56:04.902 253 18224.42 90.82 52895.65 88888.00 2006-09-10 06:56:05.402 253 18224.45 90.97 52895.71 88888.00 2006-09-10 06:56:05.902 253 18224.66 90.96 52895.70 88888.00 2006-09-10 06:56:06.402 253 18224.76 91.00 52895.58 88888.00 2006-09-10 06:56:06.902 253 18224.85 91.01 52895.64 88888.00 2006-09-10 06:56:07.402 253 18224.78 90.99 52895.70 88888.00 2006-09-10 06:56:07.902 253 18224.68 90.96 52895.66 88888.00 2006-09-10 06:56:08.402 253 18224.66 90.87 52895.68 88888.00 2006-09-10 06:56:08.902 253 18224.78 90.96 52895.59 88888.00 2006-09-10 06:56:09.402 253 18224.75 91.00 52895.55 88888.00 2006-09-10 06:56:09.902 253 18224.54 90.96 52895.16 88888.00 2006-09-10 06:56:10.402 253 18224.76 90.99 52895.56 88888.00 2006-09-10 06:56:10.902 253 18224.83 91.04 52895.70 88888.00 2006-09-10 06:56:11.402 253 18224.74 91.03 52895.57 88888.00 2006-09-10 06:56:11.902 253 18224.82 91.03 52895.70 88888.00 2006-09-10 06:56:12.402 253 18224.83 90.98 52895.64 88888.00 2006-09-10 06:56:12.902 253 18224.84 90.94 52895.58 88888.00 2006-09-10 06:56:13.402 253 18224.84 91.02 52895.65 88888.00 2006-09-10 06:56:13.902 253 18224.81 91.08 52895.82 88888.00 2006-09-10 06:56:14.402 253 18224.87 91.10 52895.85 88888.00 2006-09-10 06:56:14.902 253 18224.73 91.06 52895.86 88888.00 2006-09-10 06:56:15.402 253 18224.54 91.04 52896.09 88888.00 2006-09-10 06:56:15.902 253 18224.49 90.99 52895.98 88888.00 2006-09-10 06:56:16.402 253 18224.61 90.94 52896.02 88888.00 2006-09-10 06:56:16.902 253 18224.63 90.92 52895.98 88888.00 2006-09-10 06:56:17.402 253 18224.57 90.95 52895.98 88888.00 2006-09-10 06:56:17.902 253 18224.60 91.01 52896.02 88888.00 2006-09-10 06:56:18.402 253 18224.67 91.01 52896.09 88888.00 2006-09-10 06:56:18.902 253 18224.71 91.00 52896.10 88888.00 2006-09-10 06:56:19.402 253 18224.74 91.03 52896.00 88888.00 2006-09-10 06:56:19.902 253 18224.65 91.04 52895.94 88888.00 2006-09-10 06:56:20.402 253 18224.72 91.01 52896.01 88888.00 2006-09-10 06:56:20.902 253 18224.72 90.97 52895.91 88888.00 2006-09-10 06:56:21.402 253 18224.77 91.02 52895.75 88888.00 2006-09-10 06:56:21.902 253 18224.77 90.99 52895.75 88888.00 2006-09-10 06:56:22.402 253 18224.75 91.01 52895.75 88888.00 2006-09-10 06:56:22.902 253 18224.87 91.07 52895.81 88888.00 2006-09-10 06:56:23.402 253 18225.03 91.11 52895.84 88888.00 2006-09-10 06:56:23.902 253 18225.03 91.05 52895.82 88888.00 2006-09-10 06:56:24.402 253 18225.15 91.04 52895.92 88888.00 2006-09-10 06:56:24.902 253 18225.09 91.06 52895.88 88888.00 2006-09-10 06:56:25.402 253 18225.03 91.10 52895.85 88888.00 2006-09-10 06:56:25.902 253 18225.10 91.11 52895.98 88888.00 2006-09-10 06:56:26.402 253 18225.10 91.09 52896.03 88888.00 2006-09-10 06:56:26.902 253 18225.09 91.13 52896.03 88888.00 2006-09-10 06:56:27.402 253 18224.95 91.06 52896.12 88888.00 2006-09-10 06:56:27.902 253 18224.96 91.00 52895.98 88888.00 2006-09-10 06:56:28.402 253 18224.99 90.97 52896.04 88888.00 2006-09-10 06:56:28.902 253 18225.07 90.96 52896.05 88888.00 2006-09-10 06:56:29.402 253 18224.99 90.97 52895.91 88888.00 2006-09-10 06:56:29.902 253 18225.02 90.97 52895.97 88888.00 2006-09-10 06:56:30.402 253 18225.04 90.96 52895.92 88888.00 2006-09-10 06:56:30.902 253 18225.03 90.98 52895.96 88888.00 2006-09-10 06:56:31.402 253 18224.95 90.99 52895.89 88888.00 2006-09-10 06:56:31.902 253 18224.85 90.99 52895.97 88888.00 2006-09-10 06:56:32.402 253 18224.84 91.01 52896.06 88888.00 2006-09-10 06:56:32.902 253 18224.79 91.03 52896.15 88888.00 2006-09-10 06:56:33.402 253 18224.79 91.05 52896.15 88888.00 2006-09-10 06:56:33.902 253 18224.83 91.12 52896.05 88888.00 2006-09-10 06:56:34.402 253 18224.93 91.25 52896.02 88888.00 2006-09-10 06:56:34.902 253 18224.98 91.23 52895.94 88888.00 2006-09-10 06:56:35.402 253 18225.02 91.10 52895.77 88888.00 2006-09-10 06:56:35.902 253 18225.05 91.09 52895.88 88888.00 2006-09-10 06:56:36.402 253 18224.98 91.06 52895.93 88888.00 2006-09-10 06:56:36.902 253 18224.95 91.04 52895.94 88888.00 2006-09-10 06:56:37.402 253 18224.98 91.06 52896.01 88888.00 2006-09-10 06:56:37.902 253 18224.99 91.06 52895.97 88888.00 2006-09-10 06:56:38.402 253 18224.99 91.01 52895.87 88888.00 2006-09-10 06:56:38.902 253 18224.98 90.98 52895.89 88888.00 2006-09-10 06:56:39.402 253 18225.10 90.87 52895.90 88888.00 2006-09-10 06:56:39.902 253 18225.06 90.95 52895.88 88888.00 2006-09-10 06:56:40.402 253 18224.99 91.08 52896.02 88888.00 2006-09-10 06:56:40.902 253 18225.08 91.22 52896.14 88888.00 2006-09-10 06:56:41.402 253 18225.06 91.15 52896.14 88888.00 2006-09-10 06:56:41.902 253 18225.08 91.16 52896.17 88888.00 2006-09-10 06:56:42.402 253 18225.14 91.31 52896.04 88888.00 2006-09-10 06:56:42.902 253 18225.05 91.35 52896.01 88888.00 2006-09-10 06:56:43.402 253 18225.06 91.31 52896.09 88888.00 2006-09-10 06:56:43.902 253 18225.16 91.29 52896.15 88888.00 2006-09-10 06:56:44.402 253 18225.11 91.34 52896.03 88888.00 2006-09-10 06:56:44.902 253 18225.07 91.39 52895.94 88888.00 2006-09-10 06:56:45.402 253 18225.08 91.35 52896.01 88888.00 2006-09-10 06:56:45.902 253 18225.06 91.37 52896.11 88888.00 2006-09-10 06:56:46.402 253 18225.03 91.36 52896.08 88888.00 2006-09-10 06:56:46.902 253 18224.99 91.23 52895.98 88888.00 2006-09-10 06:56:47.402 253 18224.95 91.21 52896.09 88888.00 2006-09-10 06:56:47.902 253 18225.02 91.30 52895.99 88888.00 2006-09-10 06:56:48.402 253 18224.91 91.28 52896.00 88888.00 2006-09-10 06:56:48.902 253 18224.92 91.25 52896.02 88888.00 2006-09-10 06:56:49.402 253 18224.95 91.23 52896.09 88888.00 2006-09-10 06:56:49.902 253 18224.88 91.37 52896.09 88888.00 2006-09-10 06:56:50.402 253 18224.67 91.32 52896.08 88888.00 2006-09-10 06:56:50.902 253 18224.54 91.28 52896.19 88888.00 2006-09-10 06:56:51.402 253 18224.63 91.23 52896.09 88888.00 2006-09-10 06:56:51.902 253 18224.75 91.26 52896.03 88888.00 2006-09-10 06:56:52.402 253 18224.86 91.25 52895.84 88888.00 2006-09-10 06:56:52.902 253 18224.87 91.22 52895.92 88888.00 2006-09-10 06:56:53.402 253 18224.77 91.19 52896.05 88888.00 2006-09-10 06:56:53.902 253 18224.57 91.19 52896.12 88888.00 2006-09-10 06:56:54.402 253 18224.73 91.19 52896.25 88888.00 2006-09-10 06:56:54.902 253 18224.77 91.20 52896.12 88888.00 2006-09-10 06:56:55.402 253 18224.86 91.18 52896.08 88888.00 2006-09-10 06:56:55.902 253 18224.78 91.13 52895.87 88888.00 2006-09-10 06:56:56.402 253 18224.82 91.09 52895.84 88888.00 2006-09-10 06:56:56.902 253 18224.83 91.04 52895.99 88888.00 2006-09-10 06:56:57.402 253 18224.95 91.08 52896.04 88888.00 2006-09-10 06:56:57.902 253 18224.84 91.11 52895.89 88888.00 2006-09-10 06:56:58.402 253 18224.76 91.20 52895.92 88888.00 2006-09-10 06:56:58.902 253 18224.93 91.18 52895.90 88888.00 2006-09-10 06:56:59.402 253 18225.08 91.15 52895.79 88888.00 2006-09-10 06:56:59.902 253 18225.14 91.15 52895.77 88888.00 2006-09-10 06:57:00.402 253 18225.10 91.10 52895.89 88888.00 2006-09-10 06:57:00.902 253 18225.18 91.12 52895.90 88888.00 2006-09-10 06:57:01.402 253 18225.22 91.10 52895.91 88888.00 2006-09-10 06:57:01.902 253 18225.15 91.05 52895.81 88888.00 2006-09-10 06:57:02.402 253 18225.07 91.05 52895.82 88888.00 2006-09-10 06:57:02.902 253 18225.08 91.03 52895.75 88888.00 2006-09-10 06:57:03.402 253 18225.05 91.07 52895.61 88888.00 2006-09-10 06:57:03.902 253 18224.94 91.06 52895.68 88888.00 2006-09-10 06:57:04.402 253 18225.00 91.05 52895.73 88888.00 2006-09-10 06:57:04.902 253 18225.02 91.01 52895.75 88888.00 2006-09-10 06:57:05.402 253 18225.09 90.99 52895.82 88888.00 2006-09-10 06:57:05.902 253 18225.06 90.95 52895.87 88888.00 2006-09-10 06:57:06.402 253 18225.05 91.00 52895.97 88888.00 2006-09-10 06:57:06.902 253 18225.02 91.01 52895.97 88888.00 2006-09-10 06:57:07.402 253 18225.13 90.99 52896.00 88888.00 2006-09-10 06:57:07.902 253 18225.16 91.01 52895.93 88888.00 2006-09-10 06:57:08.402 253 18225.02 90.99 52895.88 88888.00 2006-09-10 06:57:08.902 253 18225.09 91.03 52895.90 88888.00 2006-09-10 06:57:09.402 253 18225.08 91.02 52895.94 88888.00 2006-09-10 06:57:09.902 253 18225.06 90.98 52895.91 88888.00 2006-09-10 06:57:10.402 253 18225.04 90.96 52895.82 88888.00 2006-09-10 06:57:10.902 253 18224.96 91.02 52895.84 88888.00 2006-09-10 06:57:11.402 253 18225.03 91.08 52896.02 88888.00 2006-09-10 06:57:11.902 253 18225.05 91.03 52896.10 88888.00 2006-09-10 06:57:12.402 253 18225.00 91.00 52895.98 88888.00 2006-09-10 06:57:12.902 253 18225.11 90.95 52895.97 88888.00 2006-09-10 06:57:13.402 253 18225.10 90.92 52895.94 88888.00 2006-09-10 06:57:13.902 253 18225.07 90.88 52895.94 88888.00 2006-09-10 06:57:14.402 253 18225.02 90.96 52895.96 88888.00 2006-09-10 06:57:14.902 253 18224.95 90.94 52896.02 88888.00 2006-09-10 06:57:15.402 253 18224.84 90.74 52896.02 88888.00 2006-09-10 06:57:15.902 253 18224.87 90.64 52895.99 88888.00 2006-09-10 06:57:16.402 253 18224.93 90.66 52896.04 88888.00 2006-09-10 06:57:16.902 253 18224.96 90.70 52896.10 88888.00 2006-09-10 06:57:17.402 253 18224.96 90.68 52896.08 88888.00 2006-09-10 06:57:17.902 253 18224.91 90.61 52896.02 88888.00 2006-09-10 06:57:18.402 253 18224.87 90.59 52896.01 88888.00 2006-09-10 06:57:18.902 253 18224.91 90.63 52896.01 88888.00 2006-09-10 06:57:19.402 253 18225.03 90.61 52896.05 88888.00 2006-09-10 06:57:19.902 253 18225.00 90.68 52896.08 88888.00 2006-09-10 06:57:20.402 253 18224.89 90.59 52896.09 88888.00 2006-09-10 06:57:20.902 253 18224.86 90.50 52896.04 88888.00 2006-09-10 06:57:21.402 253 18225.06 90.51 52895.96 88888.00 2006-09-10 06:57:21.902 253 18225.03 90.56 52895.86 88888.00 2006-09-10 06:57:22.402 253 18224.97 90.56 52895.84 88888.00 2006-09-10 06:57:22.902 253 18224.87 90.52 52895.91 88888.00 2006-09-10 06:57:23.402 253 18224.88 90.46 52895.89 88888.00 2006-09-10 06:57:23.902 253 18224.93 90.49 52895.79 88888.00 2006-09-10 06:57:24.402 253 18224.86 90.50 52895.73 88888.00 2006-09-10 06:57:24.902 253 18224.91 90.54 52895.91 88888.00 2006-09-10 06:57:25.402 253 18224.82 90.52 52896.02 88888.00 2006-09-10 06:57:25.902 253 18224.82 90.47 52896.04 88888.00 2006-09-10 06:57:26.402 253 18224.91 90.48 52895.99 88888.00 2006-09-10 06:57:26.902 253 18224.87 90.42 52895.96 88888.00 2006-09-10 06:57:27.402 253 18224.86 90.40 52895.96 88888.00 2006-09-10 06:57:27.902 253 18224.79 90.39 52896.01 88888.00 2006-09-10 06:57:28.402 253 18224.81 90.35 52896.11 88888.00 2006-09-10 06:57:28.902 253 18224.87 90.33 52896.04 88888.00 2006-09-10 06:57:29.402 253 18224.82 90.39 52895.98 88888.00 2006-09-10 06:57:29.902 253 18224.92 90.44 52895.88 88888.00 2006-09-10 06:57:30.402 253 18224.93 90.42 52895.82 88888.00 2006-09-10 06:57:30.902 253 18224.82 90.40 52895.84 88888.00 2006-09-10 06:57:31.402 253 18224.75 90.41 52895.96 88888.00 2006-09-10 06:57:31.902 253 18224.82 90.47 52896.00 88888.00 2006-09-10 06:57:32.402 253 18224.77 90.49 52896.10 88888.00 2006-09-10 06:57:32.902 253 18224.66 90.38 52896.12 88888.00 2006-09-10 06:57:33.402 253 18224.73 90.40 52895.99 88888.00 2006-09-10 06:57:33.902 253 18224.60 90.41 52896.01 88888.00 2006-09-10 06:57:34.402 253 18224.46 90.39 52896.08 88888.00 2006-09-10 06:57:34.902 253 18224.68 90.39 52896.09 88888.00 2006-09-10 06:57:35.402 253 18224.72 90.45 52896.02 88888.00 2006-09-10 06:57:35.902 253 18224.71 90.41 52896.06 88888.00 2006-09-10 06:57:36.402 253 18224.72 90.36 52896.09 88888.00 2006-09-10 06:57:36.902 253 18224.61 90.38 52896.15 88888.00 2006-09-10 06:57:37.402 253 18224.44 90.36 52896.08 88888.00 2006-09-10 06:57:37.902 253 18224.34 90.36 52896.21 88888.00 2006-09-10 06:57:38.402 253 18224.49 90.35 52896.24 88888.00 2006-09-10 06:57:38.902 253 18224.55 90.33 52896.20 88888.00 2006-09-10 06:57:39.402 253 18224.57 90.37 52896.32 88888.00 2006-09-10 06:57:39.902 253 18224.65 90.29 52896.27 88888.00 2006-09-10 06:57:40.402 253 18224.64 90.38 52896.23 88888.00 2006-09-10 06:57:40.902 253 18224.51 90.41 52896.22 88888.00 2006-09-10 06:57:41.402 253 18224.40 90.34 52896.13 88888.00 2006-09-10 06:57:41.902 253 18224.39 90.33 52896.06 88888.00 2006-09-10 06:57:42.402 253 18224.42 90.26 52896.02 88888.00 2006-09-10 06:57:42.902 253 18224.41 90.04 52895.98 88888.00 2006-09-10 06:57:43.402 253 18224.39 90.04 52895.96 88888.00 2006-09-10 06:57:43.902 253 18224.44 90.09 52896.01 88888.00 2006-09-10 06:57:44.402 253 18224.40 90.07 52896.15 88888.00 2006-09-10 06:57:44.902 253 18224.44 89.98 52896.16 88888.00 2006-09-10 06:57:45.402 253 18224.48 90.00 52896.09 88888.00 2006-09-10 06:57:45.902 253 18224.49 90.06 52896.09 88888.00 2006-09-10 06:57:46.402 253 18224.49 90.06 52896.08 88888.00 2006-09-10 06:57:46.902 253 18224.48 90.07 52896.15 88888.00 2006-09-10 06:57:47.402 253 18224.42 90.10 52896.23 88888.00 2006-09-10 06:57:47.902 253 18224.49 90.14 52896.19 88888.00 2006-09-10 06:57:48.402 253 18224.51 90.09 52896.20 88888.00 2006-09-10 06:57:48.902 253 18224.41 90.07 52896.15 88888.00 2006-09-10 06:57:49.402 253 18224.21 90.13 52896.06 88888.00 2006-09-10 06:57:49.902 253 18224.18 90.17 52896.09 88888.00 2006-09-10 06:57:50.402 253 18224.21 90.16 52895.97 88888.00 2006-09-10 06:57:50.902 253 18224.32 90.15 52895.92 88888.00 2006-09-10 06:57:51.402 253 18224.46 90.15 52896.02 88888.00 2006-09-10 06:57:51.902 253 18224.43 90.09 52896.05 88888.00 2006-09-10 06:57:52.402 253 18224.33 90.07 52896.11 88888.00 2006-09-10 06:57:52.902 253 18224.31 90.13 52896.11 88888.00 2006-09-10 06:57:53.402 253 18224.18 90.16 52896.05 88888.00 2006-09-10 06:57:53.902 253 18224.09 90.17 52896.10 88888.00 2006-09-10 06:57:54.402 253 18224.21 90.11 52896.13 88888.00 2006-09-10 06:57:54.902 253 18224.21 90.09 52896.11 88888.00 2006-09-10 06:57:55.402 253 18224.20 90.08 52896.06 88888.00 2006-09-10 06:57:55.902 253 18224.27 90.04 52896.08 88888.00 2006-09-10 06:57:56.402 253 18224.26 90.01 52896.02 88888.00 2006-09-10 06:57:56.902 253 18224.19 90.00 52896.10 88888.00 2006-09-10 06:57:57.402 253 18224.19 90.06 52896.10 88888.00 2006-09-10 06:57:57.902 253 18224.21 90.03 52895.98 88888.00 2006-09-10 06:57:58.402 253 18224.24 90.00 52896.00 88888.00 2006-09-10 06:57:58.902 253 18224.12 90.07 52895.89 88888.00 2006-09-10 06:57:59.402 253 18224.18 90.13 52895.93 88888.00 2006-09-10 06:57:59.902 253 18224.21 90.11 52896.01 88888.00 2006-09-10 06:58:00.402 253 18224.26 90.08 52895.96 88888.00 2006-09-10 06:58:00.902 253 18224.32 90.11 52895.99 88888.00 2006-09-10 06:58:01.402 253 18224.28 90.12 52896.04 88888.00 2006-09-10 06:58:01.902 253 18224.28 90.19 52896.04 88888.00 2006-09-10 06:58:02.402 253 18224.24 90.22 52896.04 88888.00 2006-09-10 06:58:02.902 253 18224.10 90.25 52895.97 88888.00 2006-09-10 06:58:03.402 253 18224.07 90.29 52895.92 88888.00 2006-09-10 06:58:03.902 253 18224.09 90.25 52895.98 88888.00 2006-09-10 06:58:04.402 253 18224.02 90.32 52896.03 88888.00 2006-09-10 06:58:04.902 253 18224.01 90.37 52896.04 88888.00 2006-09-10 06:58:05.402 253 18223.97 90.38 52896.06 88888.00 2006-09-10 06:58:05.902 253 18224.10 90.31 52896.05 88888.00 2006-09-10 06:58:06.402 253 18224.13 90.33 52896.11 88888.00 2006-09-10 06:58:06.902 253 18224.28 90.30 52896.12 88888.00 2006-09-10 06:58:07.402 253 18224.22 90.29 52896.01 88888.00 2006-09-10 06:58:07.902 253 18224.21 90.29 52895.97 88888.00 2006-09-10 06:58:08.402 253 18224.18 90.26 52895.97 88888.00 2006-09-10 06:58:08.902 253 18224.18 90.29 52896.01 88888.00 2006-09-10 06:58:09.402 253 18224.10 90.20 52896.01 88888.00 2006-09-10 06:58:09.902 253 18224.03 90.13 52896.01 88888.00 2006-09-10 06:58:10.402 253 18224.05 90.20 52896.06 88888.00 2006-09-10 06:58:10.902 253 18224.13 90.28 52896.13 88888.00 2006-09-10 06:58:11.402 253 18224.19 90.19 52896.05 88888.00 2006-09-10 06:58:11.902 253 18224.11 90.25 52896.02 88888.00 2006-09-10 06:58:12.402 253 18224.10 90.25 52896.06 88888.00 2006-09-10 06:58:12.902 253 18224.12 90.19 52896.09 88888.00 2006-09-10 06:58:13.402 253 18223.96 90.17 52896.05 88888.00 2006-09-10 06:58:13.902 253 18223.91 90.08 52895.99 88888.00 2006-09-10 06:58:14.402 253 18223.98 90.05 52895.96 88888.00 2006-09-10 06:58:14.902 253 18224.03 89.99 52896.04 88888.00 2006-09-10 06:58:15.402 253 18224.09 89.99 52896.02 88888.00 2006-09-10 06:58:15.902 253 18224.08 89.98 52895.96 88888.00 2006-09-10 06:58:16.402 253 18224.07 90.00 52895.78 88888.00 2006-09-10 06:58:16.902 253 18223.92 89.98 52895.57 88888.00 2006-09-10 06:58:17.402 253 18223.92 90.02 52895.73 88888.00 2006-09-10 06:58:17.902 253 18224.03 90.03 52895.92 88888.00 2006-09-10 06:58:18.402 253 18224.19 90.07 52895.93 88888.00 2006-09-10 06:58:18.902 253 18224.15 90.12 52895.91 88888.00 2006-09-10 06:58:19.402 253 18224.00 90.11 52895.97 88888.00 2006-09-10 06:58:19.902 253 18223.97 90.11 52896.04 88888.00 2006-09-10 06:58:20.402 253 18223.94 90.15 52896.08 88888.00 2006-09-10 06:58:20.902 253 18224.05 90.13 52896.10 88888.00 2006-09-10 06:58:21.402 253 18224.17 90.16 52896.10 88888.00 2006-09-10 06:58:21.902 253 18224.16 90.09 52896.15 88888.00 2006-09-10 06:58:22.402 253 18224.24 90.09 52896.04 88888.00 2006-09-10 06:58:22.902 253 18224.20 90.19 52895.91 88888.00 2006-09-10 06:58:23.402 253 18224.18 90.17 52895.84 88888.00 2006-09-10 06:58:23.902 253 18224.20 90.18 52895.99 88888.00 2006-09-10 06:58:24.402 253 18224.15 90.20 52896.06 88888.00 2006-09-10 06:58:24.902 253 18224.09 90.12 52896.08 88888.00 2006-09-10 06:58:25.402 253 18223.98 90.09 52896.02 88888.00 2006-09-10 06:58:25.902 253 18224.01 90.10 52896.00 88888.00 2006-09-10 06:58:26.402 253 18224.07 90.08 52896.12 88888.00 2006-09-10 06:58:26.902 253 18223.94 90.01 52896.10 88888.00 2006-09-10 06:58:27.402 253 18223.98 90.07 52896.09 88888.00 2006-09-10 06:58:27.902 253 18224.01 90.09 52896.12 88888.00 2006-09-10 06:58:28.402 253 18223.90 90.05 52896.08 88888.00 2006-09-10 06:58:28.902 253 18223.84 90.04 52895.85 88888.00 2006-09-10 06:58:29.402 253 18223.78 90.08 52895.82 88888.00 2006-09-10 06:58:29.902 253 18223.84 90.07 52895.88 88888.00 2006-09-10 06:58:30.402 253 18223.98 90.08 52895.86 88888.00 2006-09-10 06:58:30.902 253 18223.85 90.03 52895.86 88888.00 2006-09-10 06:58:31.402 253 18223.90 90.00 52895.86 88888.00 2006-09-10 06:58:31.902 253 18223.97 90.04 52895.97 88888.00 2006-09-10 06:58:32.402 253 18223.95 90.02 52896.08 88888.00 2006-09-10 06:58:32.902 253 18223.86 90.03 52896.06 88888.00 2006-09-10 06:58:33.402 253 18223.75 90.00 52896.01 88888.00 2006-09-10 06:58:33.902 253 18223.75 90.03 52895.98 88888.00 2006-09-10 06:58:34.402 253 18223.67 90.06 52895.85 88888.00 2006-09-10 06:58:34.902 253 18223.63 90.04 52895.90 88888.00 2006-09-10 06:58:35.402 253 18223.61 90.08 52896.04 88888.00 2006-09-10 06:58:35.902 253 18223.52 90.11 52896.14 88888.00 2006-09-10 06:58:36.402 253 18223.64 90.13 52896.17 88888.00 2006-09-10 06:58:36.902 253 18223.74 90.13 52896.23 88888.00 2006-09-10 06:58:37.402 253 18223.69 90.11 52896.20 88888.00 2006-09-10 06:58:37.902 253 18223.69 90.06 52896.12 88888.00 2006-09-10 06:58:38.402 253 18223.76 90.03 52896.11 88888.00 2006-09-10 06:58:38.902 253 18223.67 90.01 52896.10 88888.00 2006-09-10 06:58:39.402 253 18223.57 90.00 52896.19 88888.00 2006-09-10 06:58:39.902 253 18223.53 90.00 52896.11 88888.00 2006-09-10 06:58:40.402 253 18223.62 90.01 52896.11 88888.00 2006-09-10 06:58:40.902 253 18223.67 90.06 52896.06 88888.00 2006-09-10 06:58:41.402 253 18223.65 90.08 52895.98 88888.00 2006-09-10 06:58:41.902 253 18223.66 90.04 52896.17 88888.00 2006-09-10 06:58:42.402 253 18223.61 90.01 52896.23 88888.00 2006-09-10 06:58:42.902 253 18223.65 89.94 52896.09 88888.00 2006-09-10 06:58:43.402 253 18223.59 89.87 52896.02 88888.00 2006-09-10 06:58:43.902 253 18223.57 89.91 52896.12 88888.00 2006-09-10 06:58:44.402 253 18223.54 89.98 52896.13 88888.00 2006-09-10 06:58:44.902 253 18223.57 89.94 52896.13 88888.00 2006-09-10 06:58:45.402 253 18223.58 89.94 52896.01 88888.00 2006-09-10 06:58:45.902 253 18223.50 89.95 52895.99 88888.00 2006-09-10 06:58:46.402 253 18223.50 89.95 52895.94 88888.00 2006-09-10 06:58:46.902 253 18223.53 89.91 52895.86 88888.00 2006-09-10 06:58:47.399 253 18223.52 90.00 52895.92 88888.00 2006-09-10 06:58:47.909 253 18223.46 90.04 52896.00 88888.00 2006-09-10 06:58:48.409 253 18223.52 90.05 52896.00 88888.00 2006-09-10 06:58:48.909 253 18223.56 90.01 52896.10 88888.00 2006-09-10 06:58:49.409 253 18223.65 90.02 52896.25 88888.00 2006-09-10 06:58:49.909 253 18223.62 90.11 52896.12 88888.00 2006-09-10 06:58:50.409 253 18223.47 90.05 52895.99 88888.00 2006-09-10 06:58:50.909 253 18223.59 90.00 52896.06 88888.00 2006-09-10 06:58:51.409 253 18223.59 89.97 52896.10 88888.00 2006-09-10 06:58:51.909 253 18223.62 89.92 52896.25 88888.00 2006-09-10 06:58:52.409 253 18223.69 89.89 52896.19 88888.00 2006-09-10 06:58:52.909 253 18223.61 89.87 52895.99 88888.00 2006-09-10 06:58:53.409 253 18223.63 89.91 52896.01 88888.00 2006-09-10 06:58:53.909 253 18223.70 89.90 52896.13 88888.00 2006-09-10 06:58:54.409 253 18223.66 89.82 52896.11 88888.00 2006-09-10 06:58:54.909 253 18223.59 89.74 52896.19 88888.00 2006-09-10 06:58:55.409 253 18223.59 89.71 52896.20 88888.00 2006-09-10 06:58:55.909 253 18223.46 89.74 52896.09 88888.00 2006-09-10 06:58:56.409 253 18223.53 89.73 52896.10 88888.00 2006-09-10 06:58:56.909 253 18223.47 89.80 52896.01 88888.00 2006-09-10 06:58:57.409 253 18223.23 89.80 52895.99 88888.00 2006-09-10 06:58:57.909 253 18223.46 89.82 52895.96 88888.00 2006-09-10 06:58:58.409 253 18223.63 89.89 52896.00 88888.00 2006-09-10 06:58:58.909 253 18223.54 89.83 52896.04 88888.00 2006-09-10 06:58:59.409 253 18223.48 89.86 52896.08 88888.00 2006-09-10 06:58:59.909 253 18223.47 89.85 52896.06 88888.00 2006-09-10 06:59:00.409 253 18223.48 89.81 52896.11 88888.00 2006-09-10 06:59:00.909 253 18223.47 89.79 52896.13 88888.00 2006-09-10 06:59:01.409 253 18223.56 89.84 52896.15 88888.00 2006-09-10 06:59:01.909 253 18223.66 89.78 52896.19 88888.00 2006-09-10 06:59:02.409 253 18223.66 89.71 52896.17 88888.00 2006-09-10 06:59:02.909 253 18223.58 89.69 52896.24 88888.00 2006-09-10 06:59:03.409 253 18223.58 89.73 52896.16 88888.00 2006-09-10 06:59:03.909 253 18223.47 89.81 52896.27 88888.00 2006-09-10 06:59:04.409 253 18223.52 89.87 52896.27 88888.00 2006-09-10 06:59:04.909 253 18223.59 90.00 52896.28 88888.00 2006-09-10 06:59:05.409 253 18223.57 89.94 52896.23 88888.00 2006-09-10 06:59:05.909 253 18223.53 89.83 52896.14 88888.00 2006-09-10 06:59:06.409 253 18223.55 89.74 52896.15 88888.00 2006-09-10 06:59:06.909 253 18223.59 89.75 52896.19 88888.00 2006-09-10 06:59:07.409 253 18223.62 89.67 52896.32 88888.00 2006-09-10 06:59:07.909 253 18223.48 89.61 52896.33 88888.00 2006-09-10 06:59:08.409 253 18223.55 89.58 52896.27 88888.00 2006-09-10 06:59:08.909 253 18223.68 89.55 52896.27 88888.00 2006-09-10 06:59:09.409 253 18223.69 89.61 52896.25 88888.00 2006-09-10 06:59:09.909 253 18223.67 89.68 52896.19 88888.00 2006-09-10 06:59:10.409 253 18223.69 89.67 52896.21 88888.00 2006-09-10 06:59:10.909 253 18223.61 89.67 52896.20 88888.00 2006-09-10 06:59:11.409 253 18223.58 89.69 52896.26 88888.00 2006-09-10 06:59:11.909 253 18223.58 89.67 52896.35 88888.00 2006-09-10 06:59:12.409 253 18223.57 89.69 52896.32 88888.00 2006-09-10 06:59:12.909 253 18223.54 89.69 52896.26 88888.00 2006-09-10 06:59:13.409 253 18223.52 89.66 52896.27 88888.00 2006-09-10 06:59:13.909 253 18223.59 89.69 52896.29 88888.00 2006-09-10 06:59:14.409 253 18223.65 89.83 52896.31 88888.00 2006-09-10 06:59:14.909 253 18223.57 89.97 52896.31 88888.00 2006-09-10 06:59:15.409 253 18223.46 89.96 52896.34 88888.00 2006-09-10 06:59:15.909 253 18223.52 89.98 52896.40 88888.00 2006-09-10 06:59:16.409 253 18223.54 89.95 52896.25 88888.00 2006-09-10 06:59:16.909 253 18223.53 89.76 52896.31 88888.00 2006-09-10 06:59:17.409 253 18223.56 89.69 52896.27 88888.00 2006-09-10 06:59:17.909 253 18223.57 89.79 52896.19 88888.00 2006-09-10 06:59:18.409 253 18223.67 89.83 52896.22 88888.00 2006-09-10 06:59:18.909 253 18223.62 89.82 52896.21 88888.00 2006-09-10 06:59:19.409 253 18223.59 89.77 52896.23 88888.00 2006-09-10 06:59:19.909 253 18223.58 89.75 52896.36 88888.00 2006-09-10 06:59:20.409 253 18223.55 89.79 52896.24 88888.00 2006-09-10 06:59:20.909 253 18223.54 89.74 52896.14 88888.00 2006-09-10 06:59:21.409 253 18223.47 89.76 52896.08 88888.00 2006-09-10 06:59:21.909 253 18223.48 89.76 52896.24 88888.00 2006-09-10 06:59:22.409 253 18223.55 89.79 52896.22 88888.00 2006-09-10 06:59:22.909 253 18223.53 89.80 52896.06 88888.00 2006-09-10 06:59:23.409 253 18223.56 89.76 52896.13 88888.00 2006-09-10 06:59:23.909 253 18223.59 89.78 52896.09 88888.00 2006-09-10 06:59:24.409 253 18223.65 89.95 52896.05 88888.00 2006-09-10 06:59:24.909 253 18223.52 90.04 52896.00 88888.00 2006-09-10 06:59:25.409 253 18223.47 90.05 52896.13 88888.00 2006-09-10 06:59:25.909 253 18223.50 90.02 52896.19 88888.00 2006-09-10 06:59:26.409 253 18223.54 89.99 52896.14 88888.00 2006-09-10 06:59:26.909 253 18223.55 89.96 52896.21 88888.00 2006-09-10 06:59:27.409 253 18223.44 89.94 52896.14 88888.00 2006-09-10 06:59:27.909 253 18223.51 89.96 52896.19 88888.00 2006-09-10 06:59:28.409 253 18223.43 90.01 52896.27 88888.00 2006-09-10 06:59:28.909 253 18223.45 90.04 52896.20 88888.00 2006-09-10 06:59:29.409 253 18223.51 90.03 52896.21 88888.00 2006-09-10 06:59:29.909 253 18223.57 90.05 52896.24 88888.00 2006-09-10 06:59:30.409 253 18223.51 90.08 52896.16 88888.00 2006-09-10 06:59:30.909 253 18223.58 90.01 52896.13 88888.00 2006-09-10 06:59:31.409 253 18223.61 89.94 52896.10 88888.00 2006-09-10 06:59:31.909 253 18223.58 89.90 52896.15 88888.00 2006-09-10 06:59:32.409 253 18223.59 89.84 52896.16 88888.00 2006-09-10 06:59:32.909 253 18223.58 89.88 52896.17 88888.00 2006-09-10 06:59:33.409 253 18223.58 89.88 52896.13 88888.00 2006-09-10 06:59:33.909 253 18223.51 89.80 52896.25 88888.00 2006-09-10 06:59:34.409 253 18223.46 89.68 52896.15 88888.00 2006-09-10 06:59:34.909 253 18223.54 89.70 52896.11 88888.00 2006-09-10 06:59:35.409 253 18223.69 89.67 52896.10 88888.00 2006-09-10 06:59:35.909 253 18223.72 89.67 52896.06 88888.00 2006-09-10 06:59:36.409 253 18223.75 89.59 52896.11 88888.00 2006-09-10 06:59:36.909 253 18223.83 89.61 52896.20 88888.00 2006-09-10 06:59:37.409 253 18223.69 89.64 52896.12 88888.00 2006-09-10 06:59:37.909 253 18223.72 89.62 52896.06 88888.00 2006-09-10 06:59:38.409 253 18223.73 89.66 52895.97 88888.00 2006-09-10 06:59:38.909 253 18223.73 89.80 52895.96 88888.00 2006-09-10 06:59:39.409 253 18223.68 89.92 52895.92 88888.00 2006-09-10 06:59:39.909 253 18223.58 89.91 52895.90 88888.00 2006-09-10 06:59:40.409 253 18223.57 89.86 52896.00 88888.00 2006-09-10 06:59:40.909 253 18223.59 89.86 52896.10 88888.00 2006-09-10 06:59:41.409 253 18223.59 89.79 52896.06 88888.00 2006-09-10 06:59:41.909 253 18223.56 89.74 52896.11 88888.00 2006-09-10 06:59:42.409 253 18223.44 89.75 52896.06 88888.00 2006-09-10 06:59:42.909 253 18223.46 89.75 52896.03 88888.00 2006-09-10 06:59:43.409 253 18223.52 89.70 52896.03 88888.00 2006-09-10 06:59:43.909 253 18223.34 89.75 52896.08 88888.00 2006-09-10 06:59:44.409 253 18223.26 89.77 52896.22 88888.00 2006-09-10 06:59:44.909 253 18223.34 89.78 52896.43 88888.00 2006-09-10 06:59:45.409 253 18223.36 89.78 52896.43 88888.00 2006-09-10 06:59:45.909 253 18223.44 89.74 52896.28 88888.00 2006-09-10 06:59:46.409 253 18223.33 89.68 52896.24 88888.00 2006-09-10 06:59:46.909 253 18223.33 89.67 52896.22 88888.00 2006-09-10 06:59:47.409 253 18223.31 89.83 52896.21 88888.00 2006-09-10 06:59:47.909 253 18223.48 89.73 52896.11 88888.00 2006-09-10 06:59:48.409 253 18223.43 89.69 52896.17 88888.00 2006-09-10 06:59:48.909 253 18223.35 89.59 52896.20 88888.00 2006-09-10 06:59:49.409 253 18223.36 89.58 52896.20 88888.00 2006-09-10 06:59:49.909 253 18223.36 89.66 52896.16 88888.00 2006-09-10 06:59:50.409 253 18223.36 89.67 52896.16 88888.00 2006-09-10 06:59:50.909 253 18223.48 89.74 52896.26 88888.00 2006-09-10 06:59:51.409 253 18223.48 89.72 52896.34 88888.00 2006-09-10 06:59:51.909 253 18223.48 89.62 52896.26 88888.00 2006-09-10 06:59:52.409 253 18223.61 89.64 52896.28 88888.00 2006-09-10 06:59:52.909 253 18223.70 89.67 52896.33 88888.00 2006-09-10 06:59:53.409 253 18223.75 89.63 52896.29 88888.00 2006-09-10 06:59:53.909 253 18223.84 89.65 52896.22 88888.00 2006-09-10 06:59:54.409 253 18223.84 89.67 52896.16 88888.00 2006-09-10 06:59:54.909 253 18223.91 89.70 52896.21 88888.00 2006-09-10 06:59:55.409 253 18223.94 89.79 52896.27 88888.00 2006-09-10 06:59:55.909 253 18223.76 89.85 52896.28 88888.00 2006-09-10 06:59:56.409 253 18223.74 89.81 52896.32 88888.00 2006-09-10 06:59:56.909 253 18223.83 89.84 52896.33 88888.00 2006-09-10 06:59:57.409 253 18223.72 89.82 52896.45 88888.00 2006-09-10 06:59:57.909 253 18223.75 89.80 52896.33 88888.00 2006-09-10 06:59:58.409 253 18223.77 89.81 52896.20 88888.00 2006-09-10 06:59:58.909 253 18223.74 89.77 52896.27 88888.00 2006-09-10 06:59:59.409 253 18223.76 89.73 52896.37 88888.00 2006-09-10 06:59:59.909 253 18223.61 89.73 52896.48 88888.00 2006-09-10 07:00:00.409 253 18223.61 89.76 52896.28 88888.00 2006-09-10 07:00:00.909 253 18223.78 89.84 52896.31 88888.00 2006-09-10 07:00:01.409 253 18223.74 89.80 52896.40 88888.00 2006-09-10 07:00:01.909 253 18223.70 89.72 52896.50 88888.00 2006-09-10 07:00:02.409 253 18223.64 89.80 52896.36 88888.00 2006-09-10 07:00:02.909 253 18223.72 89.73 52896.49 88888.00 2006-09-10 07:00:03.409 253 18223.66 89.62 52896.64 88888.00 2006-09-10 07:00:03.909 253 18223.62 89.50 52896.60 88888.00 2006-09-10 07:00:04.409 253 18223.62 89.47 52896.38 88888.00 2006-09-10 07:00:04.909 253 18223.61 89.46 52896.43 88888.00 2006-09-10 07:00:05.409 253 18223.58 89.48 52896.44 88888.00 2006-09-10 07:00:05.909 253 18223.58 89.52 52896.52 88888.00 2006-09-10 07:00:06.409 253 18223.66 89.53 52896.54 88888.00 2006-09-10 07:00:06.909 253 18223.70 89.47 52896.60 88888.00 2006-09-10 07:00:07.409 253 18223.62 89.45 52896.61 88888.00 2006-09-10 07:00:07.909 253 18223.55 89.43 52896.56 88888.00 2006-09-10 07:00:08.409 253 18223.54 89.48 52896.49 88888.00 2006-09-10 07:00:08.909 253 18223.56 89.48 52896.50 88888.00 2006-09-10 07:00:09.409 253 18223.55 89.47 52896.51 88888.00 2006-09-10 07:00:09.909 253 18223.47 89.57 52896.57 88888.00 2006-09-10 07:00:10.409 253 18223.58 89.65 52896.46 88888.00 2006-09-10 07:00:10.909 253 18223.69 89.65 52896.23 88888.00 2006-09-10 07:00:11.409 253 18223.67 89.65 52896.33 88888.00 2006-09-10 07:00:11.909 253 18223.74 89.62 52896.43 88888.00 2006-09-10 07:00:12.409 253 18223.62 89.63 52896.33 88888.00 2006-09-10 07:00:12.909 253 18223.54 89.63 52896.31 88888.00 2006-09-10 07:00:13.409 253 18223.70 89.67 52896.34 88888.00 2006-09-10 07:00:13.909 253 18223.76 89.63 52896.36 88888.00 2006-09-10 07:00:14.409 253 18223.72 89.68 52896.45 88888.00 2006-09-10 07:00:14.909 253 18223.74 89.67 52896.46 88888.00 2006-09-10 07:00:15.409 253 18223.70 89.71 52896.48 88888.00 2006-09-10 07:00:15.909 253 18223.72 89.77 52896.42 88888.00 2006-09-10 07:00:16.409 253 18223.74 89.71 52896.45 88888.00 2006-09-10 07:00:16.909 253 18223.66 89.70 52896.59 88888.00 2006-09-10 07:00:17.409 253 18223.73 89.83 52896.54 88888.00 2006-09-10 07:00:17.909 253 18223.73 89.85 52896.54 88888.00 2006-09-10 07:00:18.409 253 18223.63 89.85 52896.47 88888.00 2006-09-10 07:00:18.909 253 18223.61 89.85 52896.47 88888.00 2006-09-10 07:00:19.409 253 18223.70 89.83 52896.45 88888.00 2006-09-10 07:00:19.909 253 18223.68 89.74 52896.35 88888.00 2006-09-10 07:00:20.409 253 18223.64 89.71 52896.36 88888.00 2006-09-10 07:00:20.909 253 18223.64 89.74 52896.42 88888.00 2006-09-10 07:00:21.409 253 18223.66 89.76 52896.36 88888.00 2006-09-10 07:00:21.909 253 18223.83 89.78 52896.29 88888.00 2006-09-10 07:00:22.409 253 18223.85 89.81 52896.32 88888.00 2006-09-10 07:00:22.909 253 18223.81 89.79 52896.35 88888.00 2006-09-10 07:00:23.409 253 18223.80 89.81 52896.28 88888.00 2006-09-10 07:00:23.909 253 18223.74 89.81 52896.20 88888.00 2006-09-10 07:00:24.409 253 18223.66 89.95 52896.46 88888.00 2006-09-10 07:00:24.909 253 18223.72 89.98 52896.73 88888.00 2006-09-10 07:00:25.409 253 18223.72 90.00 52896.79 88888.00 2006-09-10 07:00:25.909 253 18223.77 90.08 52896.71 88888.00 2006-09-10 07:00:26.409 253 18223.80 90.13 52896.60 88888.00 2006-09-10 07:00:26.909 253 18223.84 90.15 52896.68 88888.00 2006-09-10 07:00:27.409 253 18223.86 90.19 52896.62 88888.00 2006-09-10 07:00:27.909 253 18223.88 90.13 52896.58 88888.00 2006-09-10 07:00:28.409 253 18223.84 90.09 52896.69 88888.00 2006-09-10 07:00:28.909 253 18223.74 90.08 52896.63 88888.00 2006-09-10 07:00:29.409 253 18223.74 90.01 52896.59 88888.00 2006-09-10 07:00:29.909 253 18223.69 90.16 52896.71 88888.00 2006-09-10 07:00:30.409 253 18223.84 90.09 52896.63 88888.00 2006-09-10 07:00:30.909 253 18223.73 90.03 52896.63 88888.00 2006-09-10 07:00:31.409 253 18223.73 89.92 52896.62 88888.00 2006-09-10 07:00:31.909 253 18223.67 89.81 52896.46 88888.00 2006-09-10 07:00:32.409 253 18223.76 89.80 52896.36 88888.00 2006-09-10 07:00:32.909 253 18223.77 89.81 52896.34 88888.00 2006-09-10 07:00:33.409 253 18223.74 89.75 52896.47 88888.00 2006-09-10 07:00:33.909 253 18223.76 89.75 52896.54 88888.00 2006-09-10 07:00:34.409 253 18223.75 89.84 52896.60 88888.00 2006-09-10 07:00:34.909 253 18223.76 89.92 52896.64 88888.00 2006-09-10 07:00:35.409 253 18223.81 89.84 52896.54 88888.00 2006-09-10 07:00:35.909 253 18223.77 89.80 52896.50 88888.00 2006-09-10 07:00:36.409 253 18223.77 89.84 52896.56 88888.00 2006-09-10 07:00:36.909 253 18224.01 89.87 52896.64 88888.00 2006-09-10 07:00:37.409 253 18224.18 89.91 52896.50 88888.00 2006-09-10 07:00:37.909 253 18224.15 89.91 52896.40 88888.00 2006-09-10 07:00:38.409 253 18224.11 89.88 52896.39 88888.00 2006-09-10 07:00:38.909 253 18224.11 89.91 52896.48 88888.00 2006-09-10 07:00:39.409 253 18224.15 89.94 52896.69 88888.00 2006-09-10 07:00:39.909 253 18224.09 89.91 52896.74 88888.00 2006-09-10 07:00:40.409 253 18224.02 89.88 52896.73 88888.00 2006-09-10 07:00:40.909 253 18224.15 89.88 52896.79 88888.00 2006-09-10 07:00:41.409 253 18224.13 89.94 52896.69 88888.00 2006-09-10 07:00:41.909 253 18224.12 89.86 52896.60 88888.00 2006-09-10 07:00:42.409 253 18224.15 89.80 52896.63 88888.00 2006-09-10 07:00:42.909 253 18223.96 89.80 52896.70 88888.00 2006-09-10 07:00:43.409 253 18224.02 89.83 52896.72 88888.00 2006-09-10 07:00:43.909 253 18223.98 89.82 52896.71 88888.00 2006-09-10 07:00:44.409 253 18223.97 89.98 52896.61 88888.00 2006-09-10 07:00:44.909 253 18224.05 90.09 52896.71 88888.00 2006-09-10 07:00:45.409 253 18223.91 90.12 52896.77 88888.00 2006-09-10 07:00:45.909 253 18223.86 90.12 52896.70 88888.00 2006-09-10 07:00:46.409 253 18223.94 90.11 52896.69 88888.00 2006-09-10 07:00:46.909 253 18223.92 90.08 52896.70 88888.00 2006-09-10 07:00:47.409 253 18223.87 89.94 52896.73 88888.00 2006-09-10 07:00:47.909 253 18223.76 89.88 52896.80 88888.00 2006-09-10 07:00:48.409 253 18223.67 89.95 52896.89 88888.00 2006-09-10 07:00:48.909 253 18223.64 89.96 52896.96 88888.00 2006-09-10 07:00:49.409 253 18223.62 89.96 52896.84 88888.00 2006-09-10 07:00:49.909 253 18223.53 89.94 52896.79 88888.00 2006-09-10 07:00:50.409 253 18223.57 89.90 52896.83 88888.00 2006-09-10 07:00:50.909 253 18223.55 89.88 52896.85 88888.00 2006-09-10 07:00:51.409 253 18223.48 89.85 52896.80 88888.00 2006-09-10 07:00:51.909 253 18223.45 89.83 52896.95 88888.00 2006-09-10 07:00:52.409 253 18223.46 89.85 52896.91 88888.00 2006-09-10 07:00:52.909 253 18223.52 89.83 52896.91 88888.00 2006-09-10 07:00:53.409 253 18223.40 89.83 52897.01 88888.00 2006-09-10 07:00:53.909 253 18223.42 89.82 52897.07 88888.00 2006-09-10 07:00:54.409 253 18223.44 89.85 52896.86 88888.00 2006-09-10 07:00:54.909 253 18223.47 89.86 52896.71 88888.00 2006-09-10 07:00:55.409 253 18223.44 89.89 52896.81 88888.00 2006-09-10 07:00:55.909 253 18223.57 89.88 52896.94 88888.00 2006-09-10 07:00:56.409 253 18223.85 89.89 52897.05 88888.00 2006-09-10 07:00:56.909 253 18223.86 89.92 52897.01 88888.00 2006-09-10 07:00:57.409 253 18223.70 89.92 52896.89 88888.00 2006-09-10 07:00:57.909 253 18223.64 89.98 52896.79 88888.00 2006-09-10 07:00:58.409 253 18223.62 89.96 52896.86 88888.00 2006-09-10 07:00:58.909 253 18223.63 89.89 52896.81 88888.00 2006-09-10 07:00:59.409 253 18223.63 89.91 52896.77 88888.00 2006-09-10 07:00:59.909 253 18223.65 89.97 52896.83 88888.00 2006-09-10 07:01:00.409 253 18223.66 89.94 52896.83 88888.00 2006-09-10 07:01:00.909 253 18223.65 89.92 52896.91 88888.00 2006-09-10 07:01:01.409 253 18223.68 89.97 52896.84 88888.00 2006-09-10 07:01:01.909 253 18223.54 89.95 52896.80 88888.00 2006-09-10 07:01:02.409 253 18223.51 89.99 52896.74 88888.00 2006-09-10 07:01:02.909 253 18223.43 90.01 52896.82 88888.00 2006-09-10 07:01:03.409 253 18223.37 89.97 52896.80 88888.00 2006-09-10 07:01:03.909 253 18223.40 89.98 52896.85 88888.00 2006-09-10 07:01:04.409 253 18223.33 90.04 52896.80 88888.00 2006-09-10 07:01:04.909 253 18223.27 90.04 52896.72 88888.00 2006-09-10 07:01:05.409 253 18223.30 90.02 52896.64 88888.00 2006-09-10 07:01:05.909 253 18223.20 90.07 52896.71 88888.00 2006-09-10 07:01:06.409 253 18223.21 90.06 52896.77 88888.00 2006-09-10 07:01:06.909 253 18223.26 90.02 52896.83 88888.00 2006-09-10 07:01:07.409 253 18223.25 90.01 52896.80 88888.00 2006-09-10 07:01:07.909 253 18223.20 90.08 52896.80 88888.00 2006-09-10 07:01:08.409 253 18223.22 90.30 52896.73 88888.00 2006-09-10 07:01:08.909 253 18223.25 90.40 52896.70 88888.00 2006-09-10 07:01:09.409 253 18223.39 90.42 52896.72 88888.00 2006-09-10 07:01:09.909 253 18223.31 90.31 52896.84 88888.00 2006-09-10 07:01:10.409 253 18223.31 90.25 52896.89 88888.00 2006-09-10 07:01:10.909 253 18223.24 90.28 52896.96 88888.00 2006-09-10 07:01:11.409 253 18223.30 90.34 52897.00 88888.00 2006-09-10 07:01:11.909 253 18223.24 90.41 52896.85 88888.00 2006-09-10 07:01:12.409 253 18223.15 90.43 52896.84 88888.00 2006-09-10 07:01:12.909 253 18223.15 90.41 52896.94 88888.00 2006-09-10 07:01:13.409 253 18223.23 90.45 52896.92 88888.00 2006-09-10 07:01:13.909 253 18223.18 90.54 52896.97 88888.00 2006-09-10 07:01:14.409 253 18223.23 90.66 52897.06 88888.00 2006-09-10 07:01:14.909 253 18223.23 90.66 52896.98 88888.00 2006-09-10 07:01:15.409 253 18223.26 90.67 52896.95 88888.00 2006-09-10 07:01:15.909 253 18223.25 90.69 52896.82 88888.00 2006-09-10 07:01:16.409 253 18223.26 90.63 52896.83 88888.00 2006-09-10 07:01:16.909 253 18223.23 90.53 52896.80 88888.00 2006-09-10 07:01:17.409 253 18223.22 90.45 52896.75 88888.00 2006-09-10 07:01:17.909 253 18223.21 90.40 52896.74 88888.00 2006-09-10 07:01:18.409 253 18223.31 90.42 52896.85 88888.00 2006-09-10 07:01:18.909 253 18223.32 90.47 52896.97 88888.00 2006-09-10 07:01:19.409 253 18223.25 90.58 52896.97 88888.00 2006-09-10 07:01:19.909 253 18223.18 90.64 52897.04 88888.00 2006-09-10 07:01:20.409 253 18223.20 90.73 52896.86 88888.00 2006-09-10 07:01:20.909 253 18223.18 90.75 52896.87 88888.00 2006-09-10 07:01:21.409 253 18223.18 90.76 52896.92 88888.00 2006-09-10 07:01:21.909 253 18223.18 90.80 52897.06 88888.00 2006-09-10 07:01:22.409 253 18223.24 90.82 52897.12 88888.00 2006-09-10 07:01:22.909 253 18223.23 90.80 52896.97 88888.00 2006-09-10 07:01:23.409 253 18223.19 90.82 52897.06 88888.00 2006-09-10 07:01:23.909 253 18223.29 90.75 52897.09 88888.00 2006-09-10 07:01:24.409 253 18223.23 90.63 52897.15 88888.00 2006-09-10 07:01:24.909 253 18223.24 90.59 52897.19 88888.00 2006-09-10 07:01:25.409 253 18223.34 90.59 52897.39 88888.00 2006-09-10 07:01:25.909 253 18223.37 90.64 52897.36 88888.00 2006-09-10 07:01:26.409 253 18223.30 90.69 52897.31 88888.00 2006-09-10 07:01:26.909 253 18223.23 90.71 52897.32 88888.00 2006-09-10 07:01:27.409 253 18223.26 90.70 52897.10 88888.00 2006-09-10 07:01:27.909 253 18223.33 90.66 52897.08 88888.00 2006-09-10 07:01:28.409 253 18223.33 90.68 52897.01 88888.00 2006-09-10 07:01:28.909 253 18223.29 90.70 52897.08 88888.00 2006-09-10 07:01:29.409 253 18223.22 90.76 52896.98 88888.00 2006-09-10 07:01:29.909 253 18223.29 90.83 52897.10 88888.00 2006-09-10 07:01:30.409 253 18223.34 90.88 52897.22 88888.00 2006-09-10 07:01:30.909 253 18223.30 90.85 52897.33 88888.00 2006-09-10 07:01:31.409 253 18223.29 90.82 52897.26 88888.00 2006-09-10 07:01:31.909 253 18223.25 90.79 52897.10 88888.00 2006-09-10 07:01:32.409 253 18223.24 90.81 52897.05 88888.00 2006-09-10 07:01:32.909 253 18223.30 90.82 52897.07 88888.00 2006-09-10 07:01:33.409 253 18223.30 90.76 52897.15 88888.00 2006-09-10 07:01:33.909 253 18223.32 90.69 52897.06 88888.00 2006-09-10 07:01:34.409 253 18223.37 90.71 52897.00 88888.00 2006-09-10 07:01:34.909 253 18223.35 90.75 52897.00 88888.00 2006-09-10 07:01:35.409 253 18223.44 90.76 52897.00 88888.00 2006-09-10 07:01:35.909 253 18223.50 90.74 52897.02 88888.00 2006-09-10 07:01:36.409 253 18223.45 90.69 52897.02 88888.00 2006-09-10 07:01:36.909 253 18223.47 90.77 52896.87 88888.00 2006-09-10 07:01:37.409 253 18223.51 90.85 52896.89 88888.00 2006-09-10 07:01:37.909 253 18223.47 90.94 52896.95 88888.00 2006-09-10 07:01:38.409 253 18223.57 90.90 52897.00 88888.00 2006-09-10 07:01:38.909 253 18223.55 90.82 52897.00 88888.00 2006-09-10 07:01:39.409 253 18223.56 90.71 52896.92 88888.00 2006-09-10 07:01:39.909 253 18223.62 90.74 52896.97 88888.00 2006-09-10 07:01:40.409 253 18223.66 90.68 52897.03 88888.00 2006-09-10 07:01:40.909 253 18223.66 90.62 52897.12 88888.00 2006-09-10 07:01:41.409 253 18223.45 90.66 52897.18 88888.00 2006-09-10 07:01:41.909 253 18223.55 90.85 52897.18 88888.00 2006-09-10 07:01:42.409 253 18223.68 90.91 52897.20 88888.00 2006-09-10 07:01:42.909 253 18223.78 90.91 52897.15 88888.00 2006-09-10 07:01:43.409 253 18223.70 90.85 52897.27 88888.00 2006-09-10 07:01:43.909 253 18223.66 90.89 52897.29 88888.00 2006-09-10 07:01:44.409 253 18223.63 90.95 52897.26 88888.00 2006-09-10 07:01:44.909 253 18223.62 90.99 52897.24 88888.00 2006-09-10 07:01:45.409 253 18223.56 90.96 52897.28 88888.00 2006-09-10 07:01:45.909 253 18223.46 90.99 52897.40 88888.00 2006-09-10 07:01:46.409 253 18223.41 91.01 52897.48 88888.00 2006-09-10 07:01:46.909 253 18223.46 91.03 52897.45 88888.00 2006-09-10 07:01:47.409 253 18223.41 91.04 52897.29 88888.00 2006-09-10 07:01:47.909 253 18223.39 90.99 52897.17 88888.00 2006-09-10 07:01:48.409 253 18223.45 91.01 52897.25 88888.00 2006-09-10 07:01:48.909 253 18223.58 90.89 52897.18 88888.00 2006-09-10 07:01:49.409 253 18223.63 90.84 52897.20 88888.00 2006-09-10 07:01:49.909 253 18223.72 90.96 52897.15 88888.00 2006-09-10 07:01:50.409 253 18223.90 91.01 52897.12 88888.00 2006-09-10 07:01:50.909 253 18223.94 91.07 52897.18 88888.00 2006-09-10 07:01:51.409 253 18224.05 91.05 52897.16 88888.00 2006-09-10 07:01:51.909 253 18223.97 91.02 52897.17 88888.00 2006-09-10 07:01:52.409 253 18223.94 91.04 52897.18 88888.00 2006-09-10 07:01:52.909 253 18224.01 91.02 52897.17 88888.00 2006-09-10 07:01:53.409 253 18223.99 90.88 52897.03 88888.00 2006-09-10 07:01:53.909 253 18223.90 90.78 52897.06 88888.00 2006-09-10 07:01:54.409 253 18223.74 90.72 52897.07 88888.00 2006-09-10 07:01:54.909 253 18223.74 90.83 52897.07 88888.00 2006-09-10 07:01:55.409 253 18223.72 90.89 52896.96 88888.00 2006-09-10 07:01:55.909 253 18223.69 90.88 52897.06 88888.00 2006-09-10 07:01:56.409 253 18223.75 90.86 52897.04 88888.00 2006-09-10 07:01:56.909 253 18223.80 90.91 52897.05 88888.00 2006-09-10 07:01:57.409 253 18223.88 90.90 52896.96 88888.00 2006-09-10 07:01:57.909 253 18223.88 90.81 52896.91 88888.00 2006-09-10 07:01:58.409 253 18223.88 90.92 52896.95 88888.00 2006-09-10 07:01:58.909 253 18223.81 90.95 52897.03 88888.00 2006-09-10 07:01:59.409 253 18223.84 90.90 52896.98 88888.00 2006-09-10 07:01:59.909 253 18223.92 90.88 52896.85 88888.00 2006-09-10 07:02:00.409 253 18223.75 90.77 52896.85 88888.00 2006-09-10 07:02:00.909 253 18223.68 90.80 52896.89 88888.00 2006-09-10 07:02:01.409 253 18223.73 90.83 52896.95 88888.00 2006-09-10 07:02:01.909 253 18223.69 90.82 52896.94 88888.00 2006-09-10 07:02:02.409 253 18223.83 90.82 52896.89 88888.00 2006-09-10 07:02:02.909 253 18223.83 90.82 52897.00 88888.00 2006-09-10 07:02:03.409 253 18223.84 90.85 52896.79 88888.00 2006-09-10 07:02:03.909 253 18223.88 90.82 52896.72 88888.00 2006-09-10 07:02:04.409 253 18223.80 90.69 52896.80 88888.00 2006-09-10 07:02:04.909 253 18223.66 90.69 52896.90 88888.00 2006-09-10 07:02:05.409 253 18223.69 90.59 52896.92 88888.00 2006-09-10 07:02:05.909 253 18223.73 90.51 52896.95 88888.00 2006-09-10 07:02:06.409 253 18223.69 90.54 52896.95 88888.00 2006-09-10 07:02:06.909 253 18223.68 90.47 52896.91 88888.00 2006-09-10 07:02:07.409 253 18223.76 90.47 52896.95 88888.00 2006-09-10 07:02:07.909 253 18223.73 90.46 52896.94 88888.00 2006-09-10 07:02:08.409 253 18223.68 90.44 52896.96 88888.00 2006-09-10 07:02:08.909 253 18223.70 90.43 52896.97 88888.00 2006-09-10 07:02:09.409 253 18223.66 90.41 52896.87 88888.00 2006-09-10 07:02:09.909 253 18223.63 90.39 52897.00 88888.00 2006-09-10 07:02:10.409 253 18223.55 90.34 52897.13 88888.00 2006-09-10 07:02:10.909 253 18223.59 90.28 52897.07 88888.00 2006-09-10 07:02:11.409 253 18223.74 90.29 52897.06 88888.00 2006-09-10 07:02:11.909 253 18223.75 90.28 52897.12 88888.00 2006-09-10 07:02:12.409 253 18223.73 90.30 52897.15 88888.00 2006-09-10 07:02:12.909 253 18223.67 90.38 52897.10 88888.00 2006-09-10 07:02:13.409 253 18223.74 90.42 52897.04 88888.00 2006-09-10 07:02:13.909 253 18223.80 90.44 52896.98 88888.00 2006-09-10 07:02:14.409 253 18223.77 90.50 52896.90 88888.00 2006-09-10 07:02:14.909 253 18223.73 90.54 52897.01 88888.00 2006-09-10 07:02:15.409 253 18223.81 90.55 52897.08 88888.00 2006-09-10 07:02:15.909 253 18223.86 90.46 52897.15 88888.00 2006-09-10 07:02:16.409 253 18223.80 90.38 52897.08 88888.00 2006-09-10 07:02:16.909 253 18223.79 90.33 52897.00 88888.00 2006-09-10 07:02:17.409 253 18223.75 90.35 52897.00 88888.00 2006-09-10 07:02:17.909 253 18223.72 90.40 52896.93 88888.00 2006-09-10 07:02:18.409 253 18223.77 90.41 52896.94 88888.00 2006-09-10 07:02:18.909 253 18223.74 90.34 52897.03 88888.00 2006-09-10 07:02:19.409 253 18223.81 90.30 52897.13 88888.00 2006-09-10 07:02:19.909 253 18223.75 90.26 52896.95 88888.00 2006-09-10 07:02:20.409 253 18223.74 90.32 52896.97 88888.00 2006-09-10 07:02:20.909 253 18223.55 90.22 52896.97 88888.00 2006-09-10 07:02:21.409 253 18223.59 90.16 52896.91 88888.00 2006-09-10 07:02:21.909 253 18223.62 90.13 52896.75 88888.00 2006-09-10 07:02:22.409 253 18223.72 90.08 52896.70 88888.00 2006-09-10 07:02:22.909 253 18223.79 90.10 52896.78 88888.00 2006-09-10 07:02:23.409 253 18223.69 90.18 52896.91 88888.00 2006-09-10 07:02:23.909 253 18223.79 90.30 52896.95 88888.00 2006-09-10 07:02:24.409 253 18223.74 90.31 52896.79 88888.00 2006-09-10 07:02:24.909 253 18223.76 90.35 52896.77 88888.00 2006-09-10 07:02:25.409 253 18223.74 90.28 52896.86 88888.00 2006-09-10 07:02:25.909 253 18223.66 90.20 52896.82 88888.00 2006-09-10 07:02:26.409 253 18223.55 90.23 52896.91 88888.00 2006-09-10 07:02:26.909 253 18223.64 90.29 52896.90 88888.00 2006-09-10 07:02:27.409 253 18223.61 90.26 52896.95 88888.00 2006-09-10 07:02:27.909 253 18223.48 90.26 52897.05 88888.00 2006-09-10 07:02:28.409 253 18223.54 90.31 52897.02 88888.00 2006-09-10 07:02:28.909 253 18223.66 90.28 52896.84 88888.00 2006-09-10 07:02:29.409 253 18223.65 90.33 52896.83 88888.00 2006-09-10 07:02:29.909 253 18223.57 90.41 52896.90 88888.00 2006-09-10 07:02:30.409 253 18223.54 90.42 52896.93 88888.00 2006-09-10 07:02:30.909 253 18223.51 90.37 52896.94 88888.00 2006-09-10 07:02:31.409 253 18223.53 90.25 52896.91 88888.00 2006-09-10 07:02:31.909 253 18223.63 90.20 52896.97 88888.00 2006-09-10 07:02:32.409 253 18223.58 90.18 52897.05 88888.00 2006-09-10 07:02:32.909 253 18223.54 90.21 52896.95 88888.00 2006-09-10 07:02:33.409 253 18223.65 90.18 52896.85 88888.00 2006-09-10 07:02:33.909 253 18223.78 90.09 52896.85 88888.00 2006-09-10 07:02:34.409 253 18223.68 90.05 52896.86 88888.00 2006-09-10 07:02:34.909 253 18223.67 90.07 52896.94 88888.00 2006-09-10 07:02:35.409 253 18223.62 90.11 52896.98 88888.00 2006-09-10 07:02:35.909 253 18223.74 90.13 52896.95 88888.00 2006-09-10 07:02:36.409 253 18223.76 90.12 52896.94 88888.00 2006-09-10 07:02:36.909 253 18223.65 90.16 52897.05 88888.00 2006-09-10 07:02:37.409 253 18223.59 90.19 52896.91 88888.00 2006-09-10 07:02:37.909 253 18223.59 90.29 52896.72 88888.00 2006-09-10 07:02:38.409 253 18223.75 90.33 52896.79 88888.00 2006-09-10 07:02:38.909 253 18223.81 90.34 52896.81 88888.00 2006-09-10 07:02:39.409 253 18223.86 90.23 52896.90 88888.00 2006-09-10 07:02:39.909 253 18223.90 90.16 52896.73 88888.00 2006-09-10 07:02:40.409 253 18223.92 90.18 52896.71 88888.00 2006-09-10 07:02:40.909 253 18223.99 90.19 52896.85 88888.00 2006-09-10 07:02:41.409 253 18224.00 90.16 52896.85 88888.00 2006-09-10 07:02:41.909 253 18223.89 90.09 52896.84 88888.00 2006-09-10 07:02:42.409 253 18223.83 90.08 52896.79 88888.00 2006-09-10 07:02:42.909 253 18223.92 90.09 52896.72 88888.00 2006-09-10 07:02:43.409 253 18223.98 90.08 52896.60 88888.00 2006-09-10 07:02:43.909 253 18224.03 90.01 52896.51 88888.00 2006-09-10 07:02:44.409 253 18223.98 90.01 52896.60 88888.00 2006-09-10 07:02:44.909 253 18223.79 90.00 52896.56 88888.00 2006-09-10 07:02:45.409 253 18223.79 89.99 52896.72 88888.00 2006-09-10 07:02:45.909 253 18223.85 90.01 52896.93 88888.00 2006-09-10 07:02:46.409 253 18223.91 90.00 52896.97 88888.00 2006-09-10 07:02:46.909 253 18223.77 90.00 52897.07 88888.00 2006-09-10 07:02:47.409 253 18223.67 90.06 52896.98 88888.00 2006-09-10 07:02:47.909 253 18223.72 90.03 52896.95 88888.00 2006-09-10 07:02:48.409 253 18223.74 89.92 52897.00 88888.00 2006-09-10 07:02:48.909 253 18223.74 89.91 52896.92 88888.00 2006-09-10 07:02:49.409 253 18223.69 89.97 52896.90 88888.00 2006-09-10 07:02:49.909 253 18223.61 89.92 52897.01 88888.00 2006-09-10 07:02:50.409 253 18223.64 89.88 52897.16 88888.00 2006-09-10 07:02:50.909 253 18223.67 89.88 52897.06 88888.00 2006-09-10 07:02:51.409 253 18223.61 89.92 52896.90 88888.00 2006-09-10 07:02:51.909 253 18223.72 90.02 52896.92 88888.00 2006-09-10 07:02:52.409 253 18223.68 89.91 52896.98 88888.00 2006-09-10 07:02:52.909 253 18223.76 89.98 52896.90 88888.00 2006-09-10 07:02:53.409 253 18223.79 90.00 52896.97 88888.00 2006-09-10 07:02:53.909 253 18223.74 89.96 52896.95 88888.00 2006-09-10 07:02:54.409 253 18223.64 89.95 52897.03 88888.00 2006-09-10 07:02:54.909 253 18223.70 89.98 52897.15 88888.00 2006-09-10 07:02:55.409 253 18223.72 89.94 52897.14 88888.00 2006-09-10 07:02:55.909 253 18223.84 89.87 52896.89 88888.00 2006-09-10 07:02:56.409 253 18223.75 89.83 52896.86 88888.00 2006-09-10 07:02:56.909 253 18223.75 89.81 52896.82 88888.00 2006-09-10 07:02:57.409 253 18223.70 89.87 52896.92 88888.00 2006-09-10 07:02:57.909 253 18223.66 89.91 52896.97 88888.00 2006-09-10 07:02:58.409 253 18223.54 89.92 52896.87 88888.00 2006-09-10 07:02:58.909 253 18223.61 89.89 52896.80 88888.00 2006-09-10 07:02:59.409 253 18223.62 89.99 52896.83 88888.00 2006-09-10 07:02:59.909 253 18223.56 90.00 52896.86 88888.00 2006-09-10 07:03:00.409 253 18223.58 90.00 52896.87 88888.00 2006-09-10 07:03:00.909 253 18223.51 89.98 52896.97 88888.00 2006-09-10 07:03:01.409 253 18223.54 89.97 52896.94 88888.00 2006-09-10 07:03:01.909 253 18223.58 89.92 52896.93 88888.00 2006-09-10 07:03:02.409 253 18223.56 89.96 52896.86 88888.00 2006-09-10 07:03:02.909 253 18223.59 89.98 52896.97 88888.00 2006-09-10 07:03:03.409 253 18223.62 89.98 52896.85 88888.00 2006-09-10 07:03:03.909 253 18223.63 89.88 52896.86 88888.00 2006-09-10 07:03:04.409 253 18223.65 89.91 52896.98 88888.00 2006-09-10 07:03:04.909 253 18223.67 89.86 52897.05 88888.00 2006-09-10 07:03:05.409 253 18223.61 89.86 52897.08 88888.00 2006-09-10 07:03:05.909 253 18223.61 89.88 52897.16 88888.00 2006-09-10 07:03:06.409 253 18223.63 89.91 52897.18 88888.00 2006-09-10 07:03:06.909 253 18223.56 89.90 52897.06 88888.00 2006-09-10 07:03:07.409 253 18223.46 89.90 52897.08 88888.00 2006-09-10 07:03:07.909 253 18223.48 89.91 52897.09 88888.00 2006-09-10 07:03:08.409 253 18223.57 89.90 52897.09 88888.00 2006-09-10 07:03:08.909 253 18223.55 89.88 52897.06 88888.00 2006-09-10 07:03:09.409 253 18223.52 89.89 52897.04 88888.00 2006-09-10 07:03:09.909 253 18223.59 89.84 52897.10 88888.00 2006-09-10 07:03:10.409 253 18223.62 89.86 52897.08 88888.00 2006-09-10 07:03:10.909 253 18223.65 89.88 52897.06 88888.00 2006-09-10 07:03:11.409 253 18223.66 89.96 52897.00 88888.00 2006-09-10 07:03:11.909 253 18223.72 89.92 52896.89 88888.00 2006-09-10 07:03:12.409 253 18223.72 89.89 52896.86 88888.00 2006-09-10 07:03:12.909 253 18223.70 89.84 52896.67 88888.00 2006-09-10 07:03:13.409 253 18223.69 89.82 52896.74 88888.00 2006-09-10 07:03:13.909 253 18223.53 89.86 52896.74 88888.00 2006-09-10 07:03:14.409 253 18223.57 89.82 52896.67 88888.00 2006-09-10 07:03:14.909 253 18223.59 89.82 52896.71 88888.00 2006-09-10 07:03:15.409 253 18223.53 89.85 52896.70 88888.00 2006-09-10 07:03:15.909 253 18223.64 89.85 52896.64 88888.00 2006-09-10 07:03:16.409 253 18223.66 89.82 52896.71 88888.00 2006-09-10 07:03:16.909 253 18223.68 89.89 52896.84 88888.00 2006-09-10 07:03:17.409 253 18223.69 89.90 52896.87 88888.00 2006-09-10 07:03:17.909 253 18223.72 89.84 52896.95 88888.00 2006-09-10 07:03:18.409 253 18223.73 89.80 52896.78 88888.00 2006-09-10 07:03:18.909 253 18223.74 89.95 52896.74 88888.00 2006-09-10 07:03:19.409 253 18223.65 90.02 52896.77 88888.00 2006-09-10 07:03:19.909 253 18223.63 89.98 52896.77 88888.00 2006-09-10 07:03:20.409 253 18223.56 90.02 52896.66 88888.00 2006-09-10 07:03:20.909 253 18223.57 89.98 52896.75 88888.00 2006-09-10 07:03:21.409 253 18223.48 90.01 52896.89 88888.00 2006-09-10 07:03:21.909 253 18223.54 90.05 52896.79 88888.00 2006-09-10 07:03:22.409 253 18223.59 89.94 52896.84 88888.00 2006-09-10 07:03:22.909 253 18223.66 89.82 52897.00 88888.00 2006-09-10 07:03:23.409 253 18223.70 89.83 52897.08 88888.00 2006-09-10 07:03:23.909 253 18223.59 89.82 52897.09 88888.00 2006-09-10 07:03:24.409 253 18223.51 89.84 52897.02 88888.00 2006-09-10 07:03:24.909 253 18223.45 89.81 52897.04 88888.00 2006-09-10 07:03:25.409 253 18223.47 89.84 52896.97 88888.00 2006-09-10 07:03:25.909 253 18223.65 89.81 52896.95 88888.00 2006-09-10 07:03:26.409 253 18223.65 89.72 52897.04 88888.00 2006-09-10 07:03:26.909 253 18223.57 89.81 52897.06 88888.00 2006-09-10 07:03:27.409 253 18223.69 89.88 52897.06 88888.00 2006-09-10 07:03:27.909 253 18223.83 89.90 52897.09 88888.00 2006-09-10 07:03:28.409 253 18223.67 89.88 52897.02 88888.00 2006-09-10 07:03:28.909 253 18223.55 89.97 52896.97 88888.00 2006-09-10 07:03:29.409 253 18223.61 89.95 52896.84 88888.00 2006-09-10 07:03:29.909 253 18223.83 89.92 52896.84 88888.00 2006-09-10 07:03:30.409 253 18223.76 89.87 52896.90 88888.00 2006-09-10 07:03:30.909 253 18223.70 89.76 52896.93 88888.00 2006-09-10 07:03:31.409 253 18223.75 89.79 52896.91 88888.00 2006-09-10 07:03:31.909 253 18223.73 89.83 52896.95 88888.00 2006-09-10 07:03:32.409 253 18223.79 89.86 52896.96 88888.00 2006-09-10 07:03:32.909 253 18223.87 89.78 52897.10 88888.00 2006-09-10 07:03:33.409 253 18223.80 89.80 52897.02 88888.00 2006-09-10 07:03:33.909 253 18223.72 89.80 52896.96 88888.00 2006-09-10 07:03:34.409 253 18223.69 89.74 52897.03 88888.00 2006-09-10 07:03:34.909 253 18223.66 89.77 52896.98 88888.00 2006-09-10 07:03:35.409 253 18223.57 89.87 52897.03 88888.00 2006-09-10 07:03:35.909 253 18223.54 89.97 52897.04 88888.00 2006-09-10 07:03:36.409 253 18223.54 89.88 52897.00 88888.00 2006-09-10 07:03:36.909 253 18223.53 89.86 52897.03 88888.00 2006-09-10 07:03:37.409 253 18223.53 89.86 52897.00 88888.00 2006-09-10 07:03:37.909 253 18223.64 89.82 52897.02 88888.00 2006-09-10 07:03:38.409 253 18223.64 89.80 52896.97 88888.00 2006-09-10 07:03:38.909 253 18223.53 89.78 52896.86 88888.00 2006-09-10 07:03:39.409 253 18223.58 89.77 52896.91 88888.00 2006-09-10 07:03:39.909 253 18223.63 89.82 52897.03 88888.00 2006-09-10 07:03:40.409 253 18223.70 89.85 52897.15 88888.00 2006-09-10 07:03:40.909 253 18223.66 89.86 52897.00 88888.00 2006-09-10 07:03:41.409 253 18223.76 89.86 52897.06 88888.00 2006-09-10 07:03:41.909 253 18223.73 89.87 52897.14 88888.00 2006-09-10 07:03:42.409 253 18223.62 89.90 52897.15 88888.00 2006-09-10 07:03:42.909 253 18223.64 90.00 52897.09 88888.00 2006-09-10 07:03:43.409 253 18223.68 89.99 52897.13 88888.00 2006-09-10 07:03:43.909 253 18223.51 89.88 52897.10 88888.00 2006-09-10 07:03:44.409 253 18223.41 89.95 52897.17 88888.00 2006-09-10 07:03:44.909 253 18223.48 90.05 52897.24 88888.00 2006-09-10 07:03:45.409 253 18223.46 89.98 52897.12 88888.00 2006-09-10 07:03:45.909 253 18223.37 89.83 52896.96 88888.00 2006-09-10 07:03:46.409 253 18223.45 89.84 52897.06 88888.00 2006-09-10 07:03:46.909 253 18223.52 89.88 52897.07 88888.00 2006-09-10 07:03:47.409 253 18223.48 89.90 52897.10 88888.00 2006-09-10 07:03:47.909 253 18223.41 89.91 52897.18 88888.00 2006-09-10 07:03:48.409 253 18223.27 89.94 52897.22 88888.00 2006-09-10 07:03:48.909 253 18223.25 89.95 52897.28 88888.00 2006-09-10 07:03:49.409 253 18223.34 89.98 52897.24 88888.00 2006-09-10 07:03:49.909 253 18223.36 89.99 52897.27 88888.00 2006-09-10 07:03:50.409 253 18223.29 90.14 52897.26 88888.00 2006-09-10 07:03:50.909 253 18223.23 90.26 52897.35 88888.00 2006-09-10 07:03:51.409 253 18223.24 90.25 52897.29 88888.00 2006-09-10 07:03:51.909 253 18223.22 90.24 52897.04 88888.00 2006-09-10 07:03:52.409 253 18223.26 90.33 52896.95 88888.00 2006-09-10 07:03:52.909 253 18223.20 90.35 52897.02 88888.00 2006-09-10 07:03:53.409 253 18223.13 90.35 52897.20 88888.00 2006-09-10 07:03:53.909 253 18223.24 90.39 52897.28 88888.00 2006-09-10 07:03:54.409 253 18223.25 90.42 52897.15 88888.00 2006-09-10 07:03:54.909 253 18223.29 90.38 52897.13 88888.00 2006-09-10 07:03:55.409 253 18223.27 90.37 52897.22 88888.00 2006-09-10 07:03:55.909 253 18223.14 90.45 52897.10 88888.00 2006-09-10 07:03:56.409 253 18223.27 90.50 52897.25 88888.00 2006-09-10 07:03:56.909 253 18223.29 90.54 52897.38 88888.00 2006-09-10 07:03:57.409 253 18223.32 90.49 52897.21 88888.00 2006-09-10 07:03:57.909 253 18223.39 90.48 52897.09 88888.00 2006-09-10 07:03:58.409 253 18223.30 90.46 52897.16 88888.00 2006-09-10 07:03:58.909 253 18223.29 90.49 52897.22 88888.00 2006-09-10 07:03:59.409 253 18223.30 90.42 52897.10 88888.00 2006-09-10 07:03:59.909 253 18223.36 90.42 52897.16 88888.00 2006-09-10 07:04:00.409 253 18223.47 90.44 52897.09 88888.00 2006-09-10 07:04:00.909 253 18223.47 90.51 52897.08 88888.00 2006-09-10 07:04:01.409 253 18223.40 90.51 52897.12 88888.00 2006-09-10 07:04:01.909 253 18223.39 90.55 52897.32 88888.00 2006-09-10 07:04:02.409 253 18223.45 90.59 52897.33 88888.00 2006-09-10 07:04:02.909 253 18223.44 90.55 52897.32 88888.00 2006-09-10 07:04:03.409 253 18223.44 90.52 52897.37 88888.00 2006-09-10 07:04:03.909 253 18223.50 90.48 52897.43 88888.00 2006-09-10 07:04:04.409 253 18223.55 90.50 52897.31 88888.00 2006-09-10 07:04:04.909 253 18223.51 90.64 52897.26 88888.00 2006-09-10 07:04:05.409 253 18223.45 90.67 52897.42 88888.00 2006-09-10 07:04:05.909 253 18223.46 90.58 52897.51 88888.00 2006-09-10 07:04:06.409 253 18223.42 90.50 52897.48 88888.00 2006-09-10 07:04:06.909 253 18223.47 90.55 52897.40 88888.00 2006-09-10 07:04:07.409 253 18223.51 90.57 52897.27 88888.00 2006-09-10 07:04:07.909 253 18223.57 90.68 52897.32 88888.00 2006-09-10 07:04:08.409 253 18223.62 90.69 52897.40 88888.00 2006-09-10 07:04:08.909 253 18223.58 90.59 52897.45 88888.00 2006-09-10 07:04:09.409 253 18223.43 90.56 52897.54 88888.00 2006-09-10 07:04:09.909 253 18223.55 90.58 52897.58 88888.00 2006-09-10 07:04:10.409 253 18223.63 90.63 52897.53 88888.00 2006-09-10 07:04:10.909 253 18223.61 90.56 52897.43 88888.00 2006-09-10 07:04:11.409 253 18223.62 90.53 52897.36 88888.00 2006-09-10 07:04:11.909 253 18223.78 90.68 52897.32 88888.00 2006-09-10 07:04:12.409 253 18223.99 90.73 52897.25 88888.00 2006-09-10 07:04:12.909 253 18223.97 90.74 52897.30 88888.00 2006-09-10 07:04:13.409 253 18223.92 90.74 52897.36 88888.00 2006-09-10 07:04:13.909 253 18223.85 90.68 52897.38 88888.00 2006-09-10 07:04:14.409 253 18223.77 90.71 52897.35 88888.00 2006-09-10 07:04:14.909 253 18223.59 90.66 52897.48 88888.00 2006-09-10 07:04:15.409 253 18223.70 90.59 52897.58 88888.00 2006-09-10 07:04:15.909 253 18223.85 90.64 52897.44 88888.00 2006-09-10 07:04:16.409 253 18223.84 90.64 52897.37 88888.00 2006-09-10 07:04:16.909 253 18223.77 90.58 52897.30 88888.00 2006-09-10 07:04:17.409 253 18223.84 90.64 52897.32 88888.00 2006-09-10 07:04:17.909 253 18223.81 90.66 52897.40 88888.00 2006-09-10 07:04:18.409 253 18223.67 90.77 52897.45 88888.00 2006-09-10 07:04:18.909 253 18223.54 90.79 52897.39 88888.00 2006-09-10 07:04:19.409 253 18223.65 90.89 52897.41 88888.00 2006-09-10 07:04:19.909 253 18223.64 90.91 52897.50 88888.00 2006-09-10 07:04:20.409 253 18223.58 90.82 52897.39 88888.00 2006-09-10 07:04:20.909 253 18223.51 90.87 52897.33 88888.00 2006-09-10 07:04:21.409 253 18223.59 90.96 52897.31 88888.00 2006-09-10 07:04:21.909 253 18223.64 90.99 52897.29 88888.00 2006-09-10 07:04:22.409 253 18223.48 90.92 52897.32 88888.00 2006-09-10 07:04:22.909 253 18223.57 90.90 52897.42 88888.00 2006-09-10 07:04:23.409 253 18223.61 90.92 52897.42 88888.00 2006-09-10 07:04:23.909 253 18223.59 90.92 52897.50 88888.00 2006-09-10 07:04:24.409 253 18223.68 90.91 52897.52 88888.00 2006-09-10 07:04:24.909 253 18223.74 90.87 52897.45 88888.00 2006-09-10 07:04:25.409 253 18223.75 90.86 52897.35 88888.00 2006-09-10 07:04:25.909 253 18223.69 90.87 52897.38 88888.00 2006-09-10 07:04:26.409 253 18223.72 90.84 52897.43 88888.00 2006-09-10 07:04:26.909 253 18223.78 90.82 52897.44 88888.00 2006-09-10 07:04:27.409 253 18223.77 90.82 52897.53 88888.00 2006-09-10 07:04:27.909 253 18223.65 90.87 52897.49 88888.00 2006-09-10 07:04:28.409 253 18223.73 90.91 52897.36 88888.00 2006-09-10 07:04:28.909 253 18223.75 90.87 52897.40 88888.00 2006-09-10 07:04:29.409 253 18223.74 90.84 52897.40 88888.00 2006-09-10 07:04:29.909 253 18223.62 90.82 52897.50 88888.00 2006-09-10 07:04:30.409 253 18223.70 90.82 52897.50 88888.00 2006-09-10 07:04:30.909 253 18223.66 90.87 52897.42 88888.00 2006-09-10 07:04:31.409 253 18223.59 90.91 52897.31 88888.00 2006-09-10 07:04:31.909 253 18223.62 90.95 52897.28 88888.00 2006-09-10 07:04:32.409 253 18223.69 90.92 52897.29 88888.00 2006-09-10 07:04:32.909 253 18223.64 90.96 52897.33 88888.00 2006-09-10 07:04:33.409 253 18223.59 90.98 52897.31 88888.00 2006-09-10 07:04:33.909 253 18223.66 91.07 52897.14 88888.00 2006-09-10 07:04:34.409 253 18223.68 91.05 52897.14 88888.00 2006-09-10 07:04:34.909 253 18223.76 91.07 52897.06 88888.00 2006-09-10 07:04:35.409 253 18223.73 91.07 52897.17 88888.00 2006-09-10 07:04:35.909 253 18223.57 91.09 52897.31 88888.00 2006-09-10 07:04:36.409 253 18223.58 91.04 52897.33 88888.00 2006-09-10 07:04:36.909 253 18223.64 91.06 52897.32 88888.00 2006-09-10 07:04:37.409 253 18223.55 91.06 52897.42 88888.00 2006-09-10 07:04:37.909 253 18223.61 91.06 52897.37 88888.00 2006-09-10 07:04:38.409 253 18223.65 91.05 52897.26 88888.00 2006-09-10 07:04:38.909 253 18223.58 91.08 52897.22 88888.00 2006-09-10 07:04:39.409 253 18223.51 91.09 52897.21 88888.00 2006-09-10 07:04:39.909 253 18223.47 91.07 52897.19 88888.00 2006-09-10 07:04:40.409 253 18223.48 91.10 52897.27 88888.00 2006-09-10 07:04:40.909 253 18223.50 91.10 52897.33 88888.00 2006-09-10 07:04:41.409 253 18223.52 91.11 52897.29 88888.00 2006-09-10 07:04:41.909 253 18223.58 91.10 52897.21 88888.00 2006-09-10 07:04:42.409 253 18223.59 91.12 52897.18 88888.00 2006-09-10 07:04:42.909 253 18223.57 91.15 52897.19 88888.00 2006-09-10 07:04:43.409 253 18223.57 91.07 52897.22 88888.00 2006-09-10 07:04:43.909 253 18223.58 91.02 52897.28 88888.00 2006-09-10 07:04:44.409 253 18223.63 91.04 52897.37 88888.00 2006-09-10 07:04:44.909 253 18223.58 91.13 52897.36 88888.00 2006-09-10 07:04:45.409 253 18223.56 91.12 52897.44 88888.00 2006-09-10 07:04:45.909 253 18223.44 91.08 52897.44 88888.00 2006-09-10 07:04:46.409 253 18223.43 91.06 52897.37 88888.00 2006-09-10 07:04:46.909 253 18223.46 91.06 52897.41 88888.00 2006-09-10 07:04:47.409 253 18223.40 91.07 52897.49 88888.00 2006-09-10 07:04:47.909 253 18223.42 91.04 52897.42 88888.00 2006-09-10 07:04:48.409 253 18223.57 91.06 52897.50 88888.00 2006-09-10 07:04:48.909 253 18223.70 91.12 52897.55 88888.00 2006-09-10 07:04:49.409 253 18223.73 91.14 52897.53 88888.00 2006-09-10 07:04:49.909 253 18223.69 91.15 52897.40 88888.00 2006-09-10 07:04:50.409 253 18223.62 91.16 52897.47 88888.00 2006-09-10 07:04:50.909 253 18223.52 91.13 52897.62 88888.00 2006-09-10 07:04:51.409 253 18223.61 91.11 52897.67 88888.00 2006-09-10 07:04:51.909 253 18223.50 91.21 52897.63 88888.00 2006-09-10 07:04:52.409 253 18223.47 91.23 52897.59 88888.00 2006-09-10 07:04:52.909 253 18223.57 91.20 52897.48 88888.00 2006-09-10 07:04:53.409 253 18223.53 91.21 52897.49 88888.00 2006-09-10 07:04:53.909 253 18223.44 91.15 52897.41 88888.00 2006-09-10 07:04:54.409 253 18223.43 91.15 52897.42 88888.00 2006-09-10 07:04:54.909 253 18223.42 91.18 52897.49 88888.00 2006-09-10 07:04:55.409 253 18223.41 91.13 52897.29 88888.00 2006-09-10 07:04:55.909 253 18223.48 91.03 52897.20 88888.00 2006-09-10 07:04:56.409 253 18223.59 91.05 52897.35 88888.00 2006-09-10 07:04:56.909 253 18223.55 91.02 52897.51 88888.00 2006-09-10 07:04:57.409 253 18223.53 91.06 52897.59 88888.00 2006-09-10 07:04:57.909 253 18223.50 91.05 52897.50 88888.00 2006-09-10 07:04:58.409 253 18223.53 91.07 52897.40 88888.00 2006-09-10 07:04:58.909 253 18223.50 91.11 52897.51 88888.00 2006-09-10 07:04:59.409 253 18223.50 91.12 52897.58 88888.00 2006-09-10 07:04:59.909 253 18223.50 91.09 52897.55 88888.00 2006-09-10 07:05:00.409 253 18223.31 91.20 52897.76 88888.00 2006-09-10 07:05:00.909 253 18223.23 91.18 52897.71 88888.00 2006-09-10 07:05:01.409 253 18223.48 91.09 52897.80 88888.00 2006-09-10 07:05:01.909 253 18223.52 91.08 52897.84 88888.00 2006-09-10 07:05:02.409 253 18223.56 91.09 52897.78 88888.00 2006-09-10 07:05:02.909 253 18223.46 91.05 52897.70 88888.00 2006-09-10 07:05:03.409 253 18223.41 91.00 52897.66 88888.00 2006-09-10 07:05:03.909 253 18223.41 91.06 52897.59 88888.00 2006-09-10 07:05:04.409 253 18223.29 91.07 52897.56 88888.00 2006-09-10 07:05:04.909 253 18223.13 91.01 52897.66 88888.00 2006-09-10 07:05:05.409 253 18223.14 91.00 52897.59 88888.00 2006-09-10 07:05:05.909 253 18223.18 90.91 52897.64 88888.00 2006-09-10 07:05:06.409 253 18223.18 90.87 52897.63 88888.00 2006-09-10 07:05:06.909 253 18223.24 90.81 52897.67 88888.00 2006-09-10 07:05:07.409 253 18223.18 90.92 52897.70 88888.00 2006-09-10 07:05:07.909 253 18223.13 90.99 52897.78 88888.00 2006-09-10 07:05:08.409 253 18223.11 90.98 52897.70 88888.00 2006-09-10 07:05:08.909 253 18223.05 90.88 52897.71 88888.00 2006-09-10 07:05:09.409 253 18223.05 90.89 52897.67 88888.00 2006-09-10 07:05:09.909 253 18223.02 90.95 52897.71 88888.00 2006-09-10 07:05:10.409 253 18223.05 90.98 52897.60 88888.00 2006-09-10 07:05:10.909 253 18222.99 90.99 52897.44 88888.00 2006-09-10 07:05:11.409 253 18223.02 90.95 52897.58 88888.00 2006-09-10 07:05:11.909 253 18222.98 90.92 52897.54 88888.00 2006-09-10 07:05:12.409 253 18223.07 90.99 52897.65 88888.00 2006-09-10 07:05:12.909 253 18223.02 90.98 52897.60 88888.00 2006-09-10 07:05:13.409 253 18222.98 90.99 52897.53 88888.00 2006-09-10 07:05:13.909 253 18222.98 90.95 52897.52 88888.00 2006-09-10 07:05:14.409 253 18222.93 90.90 52897.59 88888.00 2006-09-10 07:05:14.909 253 18222.99 90.97 52897.68 88888.00 2006-09-10 07:05:15.409 253 18222.97 91.02 52897.95 88888.00 2006-09-10 07:05:15.909 253 18223.02 91.00 52897.97 88888.00 2006-09-10 07:05:16.409 253 18223.14 91.06 52897.84 88888.00 2006-09-10 07:05:16.909 253 18223.25 91.06 52897.79 88888.00 2006-09-10 07:05:17.409 253 18223.27 91.07 52897.74 88888.00 2006-09-10 07:05:17.909 253 18223.27 91.09 52897.73 88888.00 2006-09-10 07:05:18.409 253 18223.18 91.16 52897.64 88888.00 2006-09-10 07:05:18.909 253 18223.19 91.15 52897.58 88888.00 2006-09-10 07:05:19.409 253 18223.29 91.14 52897.65 88888.00 2006-09-10 07:05:19.909 253 18223.25 91.09 52897.71 88888.00 2006-09-10 07:05:20.409 253 18223.19 91.10 52897.70 88888.00 2006-09-10 07:05:20.909 253 18223.08 91.14 52897.78 88888.00 2006-09-10 07:05:21.409 253 18223.07 91.15 52897.86 88888.00 2006-09-10 07:05:21.909 253 18223.14 91.15 52897.87 88888.00 2006-09-10 07:05:22.409 253 18223.26 91.14 52897.78 88888.00 2006-09-10 07:05:22.909 253 18223.21 91.21 52897.76 88888.00 2006-09-10 07:05:23.409 253 18223.07 91.21 52897.70 88888.00 2006-09-10 07:05:23.909 253 18223.11 91.18 52897.78 88888.00 2006-09-10 07:05:24.409 253 18223.08 91.16 52897.64 88888.00 2006-09-10 07:05:24.909 253 18223.08 91.24 52897.66 88888.00 2006-09-10 07:05:25.409 253 18223.15 91.24 52897.76 88888.00 2006-09-10 07:05:25.909 253 18223.21 91.30 52897.70 88888.00 2006-09-10 07:05:26.409 253 18223.29 91.37 52897.67 88888.00 2006-09-10 07:05:26.909 253 18223.24 91.40 52897.74 88888.00 2006-09-10 07:05:27.409 253 18223.23 91.44 52897.71 88888.00 2006-09-10 07:05:27.909 253 18223.26 91.47 52897.78 88888.00 2006-09-10 07:05:28.409 253 18223.27 91.45 52897.84 88888.00 2006-09-10 07:05:28.909 253 18223.27 91.46 52897.88 88888.00 2006-09-10 07:05:29.409 253 18223.23 91.49 52897.91 88888.00 2006-09-10 07:05:29.909 253 18223.23 91.54 52897.93 88888.00 2006-09-10 07:05:30.409 253 18223.18 91.49 52897.95 88888.00 2006-09-10 07:05:30.909 253 18222.96 91.53 52898.02 88888.00 2006-09-10 07:05:31.409 253 18222.98 91.61 52897.96 88888.00 2006-09-10 07:05:31.909 253 18223.07 91.66 52898.03 88888.00 2006-09-10 07:05:32.409 253 18223.02 91.64 52898.09 88888.00 2006-09-10 07:05:32.909 253 18222.96 91.56 52898.05 88888.00 2006-09-10 07:05:33.409 253 18223.08 91.58 52898.11 88888.00 2006-09-10 07:05:33.909 253 18223.19 91.65 52898.09 88888.00 2006-09-10 07:05:34.409 253 18223.31 91.65 52898.03 88888.00 2006-09-10 07:05:34.909 253 18223.33 91.66 52897.90 88888.00 2006-09-10 07:05:35.409 253 18223.30 91.68 52897.89 88888.00 2006-09-10 07:05:35.909 253 18223.33 91.71 52897.84 88888.00 2006-09-10 07:05:36.409 253 18223.30 91.74 52898.01 88888.00 2006-09-10 07:05:36.909 253 18223.35 91.77 52897.99 88888.00 2006-09-10 07:05:37.409 253 18223.41 91.78 52897.95 88888.00 2006-09-10 07:05:37.909 253 18223.33 91.89 52898.08 88888.00 2006-09-10 07:05:38.409 253 18223.37 91.90 52898.02 88888.00 2006-09-10 07:05:38.909 253 18223.44 91.85 52897.97 88888.00 2006-09-10 07:05:39.409 253 18223.40 91.78 52897.99 88888.00 2006-09-10 07:05:39.909 253 18223.34 91.82 52898.02 88888.00 2006-09-10 07:05:40.409 253 18223.41 91.84 52897.90 88888.00 2006-09-10 07:05:40.909 253 18223.40 91.80 52897.91 88888.00 2006-09-10 07:05:41.409 253 18223.46 91.80 52897.97 88888.00 2006-09-10 07:05:41.909 253 18223.45 91.74 52898.02 88888.00 2006-09-10 07:05:42.409 253 18223.35 91.68 52898.06 88888.00 2006-09-10 07:05:42.909 253 18223.27 91.64 52898.02 88888.00 2006-09-10 07:05:43.409 253 18223.27 91.67 52897.95 88888.00 2006-09-10 07:05:43.909 253 18223.22 91.72 52897.94 88888.00 2006-09-10 07:05:44.409 253 18223.26 91.68 52897.86 88888.00 2006-09-10 07:05:44.909 253 18223.35 91.72 52897.84 88888.00 2006-09-10 07:05:45.409 253 18223.47 91.68 52897.74 88888.00 2006-09-10 07:05:45.909 253 18223.44 91.73 52897.78 88888.00 2006-09-10 07:05:46.409 253 18223.45 91.78 52897.90 88888.00 2006-09-10 07:05:46.909 253 18223.47 91.83 52897.88 88888.00 2006-09-10 07:05:47.409 253 18223.48 91.81 52897.83 88888.00 2006-09-10 07:05:47.909 253 18223.40 91.75 52897.84 88888.00 2006-09-10 07:05:48.409 253 18223.34 91.75 52897.96 88888.00 2006-09-10 07:05:48.909 253 18223.32 91.77 52897.97 88888.00 2006-09-10 07:05:49.409 253 18223.37 91.78 52897.87 88888.00 2006-09-10 07:05:49.909 253 18223.45 91.70 52897.86 88888.00 2006-09-10 07:05:50.409 253 18223.44 91.79 52897.97 88888.00 2006-09-10 07:05:50.909 253 18223.56 91.83 52897.85 88888.00 2006-09-10 07:05:51.409 253 18223.59 91.79 52897.73 88888.00 2006-09-10 07:05:51.909 253 18223.51 91.74 52897.77 88888.00 2006-09-10 07:05:52.409 253 18223.48 91.74 52897.88 88888.00 2006-09-10 07:05:52.909 253 18223.53 91.74 52897.93 88888.00 2006-09-10 07:05:53.409 253 18223.55 91.70 52898.01 88888.00 2006-09-10 07:05:53.909 253 18223.58 91.59 52898.07 88888.00 2006-09-10 07:05:54.409 253 18223.54 91.53 52898.08 88888.00 2006-09-10 07:05:54.909 253 18223.44 91.57 52898.02 88888.00 2006-09-10 07:05:55.409 253 18223.40 91.56 52897.88 88888.00 2006-09-10 07:05:55.909 253 18223.42 91.57 52897.82 88888.00 2006-09-10 07:05:56.409 253 18223.52 91.53 52897.87 88888.00 2006-09-10 07:05:56.909 253 18223.45 91.53 52897.99 88888.00 2006-09-10 07:05:57.409 253 18223.41 91.53 52898.00 88888.00 2006-09-10 07:05:57.909 253 18223.40 91.63 52897.98 88888.00 2006-09-10 07:05:58.409 253 18223.42 91.58 52897.96 88888.00 2006-09-10 07:05:58.909 253 18223.42 91.49 52898.00 88888.00 2006-09-10 07:05:59.409 253 18223.45 91.48 52897.98 88888.00 2006-09-10 07:05:59.909 253 18223.47 91.49 52897.77 88888.00 2006-09-10 07:06:00.409 253 18223.40 91.54 52897.70 88888.00 2006-09-10 07:06:00.909 253 18223.39 91.49 52897.80 88888.00 2006-09-10 07:06:01.409 253 18223.25 91.48 52897.74 88888.00 2006-09-10 07:06:01.909 253 18223.34 91.48 52897.61 88888.00 2006-09-10 07:06:02.409 253 18223.52 91.50 52897.60 88888.00 2006-09-10 07:06:02.909 253 18223.61 91.41 52897.76 88888.00 2006-09-10 07:06:03.409 253 18223.57 91.38 52897.74 88888.00 2006-09-10 07:06:03.909 253 18223.57 91.37 52897.73 88888.00 2006-09-10 07:06:04.409 253 18223.56 91.46 52897.77 88888.00 2006-09-10 07:06:04.909 253 18223.70 91.52 52897.77 88888.00 2006-09-10 07:06:05.409 253 18223.66 91.51 52897.84 88888.00 2006-09-10 07:06:05.909 253 18223.72 91.44 52897.86 88888.00 2006-09-10 07:06:06.409 253 18223.75 91.46 52897.79 88888.00 2006-09-10 07:06:06.909 253 18223.54 91.40 52897.75 88888.00 2006-09-10 07:06:07.409 253 18223.53 91.33 52897.75 88888.00 2006-09-10 07:06:07.909 253 18223.56 91.32 52897.86 88888.00 2006-09-10 07:06:08.409 253 18223.64 91.35 52897.89 88888.00 2006-09-10 07:06:08.909 253 18223.57 91.32 52897.83 88888.00 2006-09-10 07:06:09.409 253 18223.57 91.45 52897.75 88888.00 2006-09-10 07:06:09.909 253 18223.53 91.48 52897.74 88888.00 2006-09-10 07:06:10.409 253 18223.44 91.45 52897.79 88888.00 2006-09-10 07:06:10.909 253 18223.47 91.44 52897.78 88888.00 2006-09-10 07:06:11.409 253 18223.54 91.43 52897.83 88888.00 2006-09-10 07:06:11.909 253 18223.61 91.42 52897.98 88888.00 2006-09-10 07:06:12.409 253 18223.54 91.45 52897.91 88888.00 2006-09-10 07:06:12.909 253 18223.46 91.44 52897.77 88888.00 2006-09-10 07:06:13.409 253 18223.47 91.44 52897.76 88888.00 2006-09-10 07:06:13.909 253 18223.51 91.46 52897.83 88888.00 2006-09-10 07:06:14.409 253 18223.54 91.44 52897.83 88888.00 2006-09-10 07:06:14.909 253 18223.58 91.39 52897.88 88888.00 2006-09-10 07:06:15.409 253 18223.57 91.42 52897.97 88888.00 2006-09-10 07:06:15.909 253 18223.47 91.42 52897.91 88888.00 2006-09-10 07:06:16.409 253 18223.55 91.36 52897.85 88888.00 2006-09-10 07:06:16.909 253 18223.40 91.32 52897.94 88888.00 2006-09-10 07:06:17.409 253 18223.46 91.40 52897.91 88888.00 2006-09-10 07:06:17.909 253 18223.46 91.44 52897.91 88888.00 2006-09-10 07:06:18.409 253 18223.44 91.53 52897.80 88888.00 2006-09-10 07:06:18.909 253 18223.46 91.56 52897.79 88888.00 2006-09-10 07:06:19.409 253 18223.54 91.56 52897.68 88888.00 2006-09-10 07:06:19.909 253 18223.63 91.53 52897.71 88888.00 2006-09-10 07:06:20.409 253 18223.48 91.48 52897.76 88888.00 2006-09-10 07:06:20.909 253 18223.42 91.48 52897.68 88888.00 2006-09-10 07:06:21.409 253 18223.42 91.53 52897.83 88888.00 2006-09-10 07:06:21.909 253 18223.32 91.49 52897.97 88888.00 2006-09-10 07:06:22.409 253 18223.29 91.58 52898.03 88888.00 2006-09-10 07:06:22.909 253 18223.33 91.59 52897.95 88888.00 2006-09-10 07:06:23.409 253 18223.43 91.59 52897.87 88888.00 2006-09-10 07:06:23.909 253 18223.45 91.54 52897.89 88888.00 2006-09-10 07:06:24.406 253 18223.48 91.56 52897.91 88888.00 2006-09-10 07:06:24.906 253 18223.48 91.50 52897.84 88888.00 2006-09-10 07:06:25.406 253 18223.51 91.36 52898.02 88888.00 2006-09-10 07:06:25.906 253 18223.52 91.33 52898.05 88888.00 2006-09-10 07:06:26.406 253 18223.47 91.41 52898.01 88888.00 2006-09-10 07:06:26.906 253 18223.55 91.46 52898.05 88888.00 2006-09-10 07:06:27.406 253 18223.63 91.52 52898.03 88888.00 2006-09-10 07:06:27.906 253 18223.63 91.50 52897.89 88888.00 2006-09-10 07:06:28.406 253 18223.58 91.48 52897.84 88888.00 2006-09-10 07:06:28.906 253 18223.54 91.52 52897.99 88888.00 2006-09-10 07:06:29.406 253 18223.57 91.50 52898.07 88888.00 2006-09-10 07:06:29.906 253 18223.61 91.55 52898.20 88888.00 2006-09-10 07:06:30.406 253 18223.59 91.48 52898.16 88888.00 2006-09-10 07:06:30.906 253 18223.53 91.35 52898.09 88888.00 2006-09-10 07:06:31.406 253 18223.50 91.36 52898.06 88888.00 2006-09-10 07:06:31.906 253 18223.56 91.41 52898.05 88888.00 2006-09-10 07:06:32.406 253 18223.58 91.48 52898.10 88888.00 2006-09-10 07:06:32.906 253 18223.50 91.54 52898.10 88888.00 2006-09-10 07:06:33.406 253 18223.59 91.48 52898.08 88888.00 2006-09-10 07:06:33.906 253 18223.58 91.48 52898.02 88888.00 2006-09-10 07:06:34.406 253 18223.44 91.44 52898.00 88888.00 2006-09-10 07:06:34.906 253 18223.33 91.47 52898.14 88888.00 2006-09-10 07:06:35.406 253 18223.34 91.50 52898.02 88888.00 2006-09-10 07:06:35.906 253 18223.30 91.49 52897.85 88888.00 2006-09-10 07:06:36.406 253 18223.42 91.49 52897.88 88888.00 2006-09-10 07:06:36.906 253 18223.57 91.51 52897.96 88888.00 2006-09-10 07:06:37.406 253 18223.51 91.48 52898.03 88888.00 2006-09-10 07:06:37.906 253 18223.42 91.47 52898.05 88888.00 2006-09-10 07:06:38.406 253 18223.41 91.48 52898.05 88888.00 2006-09-10 07:06:38.906 253 18223.48 91.47 52898.16 88888.00 2006-09-10 07:06:39.406 253 18223.52 91.56 52898.14 88888.00 2006-09-10 07:06:39.906 253 18223.54 91.56 52898.19 88888.00 2006-09-10 07:06:40.406 253 18223.54 91.50 52898.06 88888.00 2006-09-10 07:06:40.906 253 18223.55 91.53 52897.91 88888.00 2006-09-10 07:06:41.406 253 18223.62 91.55 52897.87 88888.00 2006-09-10 07:06:41.906 253 18223.52 91.54 52898.02 88888.00 2006-09-10 07:06:42.406 253 18223.45 91.61 52898.09 88888.00 2006-09-10 07:06:42.906 253 18223.42 91.72 52898.02 88888.00 2006-09-10 07:06:43.406 253 18223.51 91.71 52897.94 88888.00 2006-09-10 07:06:43.906 253 18223.50 91.64 52897.99 88888.00 2006-09-10 07:06:44.406 253 18223.47 91.58 52898.13 88888.00 2006-09-10 07:06:44.906 253 18223.41 91.56 52898.11 88888.00 2006-09-10 07:06:45.406 253 18223.34 91.64 52898.03 88888.00 2006-09-10 07:06:45.906 253 18223.31 91.63 52898.07 88888.00 2006-09-10 07:06:46.406 253 18223.30 91.59 52898.03 88888.00 2006-09-10 07:06:46.906 253 18223.30 91.54 52898.05 88888.00 2006-09-10 07:06:47.406 253 18223.32 91.53 52897.97 88888.00 2006-09-10 07:06:47.906 253 18223.45 91.53 52898.03 88888.00 2006-09-10 07:06:48.406 253 18223.44 91.56 52898.07 88888.00 2006-09-10 07:06:48.906 253 18223.33 91.53 52898.19 88888.00 2006-09-10 07:06:49.406 253 18223.32 91.40 52898.19 88888.00 2006-09-10 07:06:49.906 253 18223.35 91.42 52898.23 88888.00 2006-09-10 07:06:50.406 253 18223.39 91.47 52898.17 88888.00 2006-09-10 07:06:50.906 253 18223.51 91.53 52898.06 88888.00 2006-09-10 07:06:51.406 253 18223.46 91.47 52898.12 88888.00 2006-09-10 07:06:51.906 253 18223.42 91.38 52898.18 88888.00 2006-09-10 07:06:52.406 253 18223.51 91.42 52898.02 88888.00 2006-09-10 07:06:52.906 253 18223.54 91.38 52897.99 88888.00 2006-09-10 07:06:53.406 253 18223.45 91.39 52897.98 88888.00 2006-09-10 07:06:53.906 253 18223.57 91.36 52897.97 88888.00 2006-09-10 07:06:54.406 253 18223.61 91.43 52897.95 88888.00 2006-09-10 07:06:54.906 253 18223.51 91.48 52897.93 88888.00 2006-09-10 07:06:55.406 253 18223.36 91.46 52897.94 88888.00 2006-09-10 07:06:55.906 253 18223.41 91.37 52897.89 88888.00 2006-09-10 07:06:56.406 253 18223.37 91.35 52897.93 88888.00 2006-09-10 07:06:56.906 253 18223.35 91.33 52898.07 88888.00 2006-09-10 07:06:57.406 253 18223.50 91.26 52898.03 88888.00 2006-09-10 07:06:57.906 253 18223.61 91.23 52898.05 88888.00 2006-09-10 07:06:58.406 253 18223.48 91.28 52898.11 88888.00 2006-09-10 07:06:58.906 253 18223.50 91.22 52898.11 88888.00 2006-09-10 07:06:59.406 253 18223.53 91.14 52898.12 88888.00 2006-09-10 07:06:59.906 253 18223.56 91.16 52898.05 88888.00 2006-09-10 07:07:00.406 253 18223.48 91.21 52898.09 88888.00 2006-09-10 07:07:00.906 253 18223.43 91.23 52898.07 88888.00 2006-09-10 07:07:01.406 253 18223.47 91.22 52898.10 88888.00 2006-09-10 07:07:01.906 253 18223.42 91.22 52898.08 88888.00 2006-09-10 07:07:02.406 253 18223.45 91.22 52898.03 88888.00 2006-09-10 07:07:02.906 253 18223.54 91.15 52898.11 88888.00 2006-09-10 07:07:03.406 253 18223.47 91.15 52898.26 88888.00 2006-09-10 07:07:03.906 253 18223.36 91.24 52898.16 88888.00 2006-09-10 07:07:04.406 253 18223.42 91.22 52898.18 88888.00 2006-09-10 07:07:04.906 253 18223.32 91.04 52898.21 88888.00 2006-09-10 07:07:05.406 253 18223.30 91.00 52898.16 88888.00 2006-09-10 07:07:05.906 253 18223.37 91.02 52898.00 88888.00 2006-09-10 07:07:06.406 253 18223.40 91.00 52898.07 88888.00 2006-09-10 07:07:06.906 253 18223.31 91.05 52897.98 88888.00 2006-09-10 07:07:07.406 253 18223.26 91.11 52898.00 88888.00 2006-09-10 07:07:07.906 253 18223.30 91.16 52898.13 88888.00 2006-09-10 07:07:08.406 253 18223.23 91.17 52898.03 88888.00 2006-09-10 07:07:08.906 253 18223.31 91.17 52897.93 88888.00 2006-09-10 07:07:09.406 253 18223.33 91.20 52897.88 88888.00 2006-09-10 07:07:09.906 253 18223.24 91.14 52898.12 88888.00 2006-09-10 07:07:10.406 253 18223.22 91.11 52898.16 88888.00 2006-09-10 07:07:10.906 253 18223.32 91.12 52898.00 88888.00 2006-09-10 07:07:11.406 253 18223.30 91.10 52897.90 88888.00 2006-09-10 07:07:11.906 253 18223.39 91.14 52897.91 88888.00 2006-09-10 07:07:12.406 253 18223.33 91.15 52898.09 88888.00 2006-09-10 07:07:12.906 253 18223.29 91.15 52898.07 88888.00 2006-09-10 07:07:13.406 253 18223.30 91.20 52898.01 88888.00 2006-09-10 07:07:13.906 253 18223.31 91.22 52898.00 88888.00 2006-09-10 07:07:14.406 253 18223.34 91.24 52897.93 88888.00 2006-09-10 07:07:14.906 253 18223.40 91.22 52897.97 88888.00 2006-09-10 07:07:15.406 253 18223.32 91.20 52897.89 88888.00 2006-09-10 07:07:15.906 253 18223.25 91.20 52897.91 88888.00 2006-09-10 07:07:16.406 253 18223.24 91.20 52898.08 88888.00 2006-09-10 07:07:16.906 253 18223.24 91.18 52898.19 88888.00 2006-09-10 07:07:17.406 253 18223.26 91.15 52898.00 88888.00 2006-09-10 07:07:17.906 253 18223.33 91.22 52897.91 88888.00 2006-09-10 07:07:18.406 253 18223.30 91.18 52898.01 88888.00 2006-09-10 07:07:18.906 253 18223.32 91.14 52898.02 88888.00 2006-09-10 07:07:19.406 253 18223.33 91.20 52897.93 88888.00 2006-09-10 07:07:19.906 253 18223.32 91.17 52897.96 88888.00 2006-09-10 07:07:20.406 253 18223.25 91.17 52897.99 88888.00 2006-09-10 07:07:20.906 253 18223.26 91.11 52898.05 88888.00 2006-09-10 07:07:21.406 253 18223.27 91.05 52898.12 88888.00 2006-09-10 07:07:21.906 253 18223.23 91.06 52898.28 88888.00 2006-09-10 07:07:22.406 253 18223.19 91.11 52898.38 88888.00 2006-09-10 07:07:22.906 253 18223.18 91.13 52898.21 88888.00 2006-09-10 07:07:23.406 253 18223.25 91.07 52898.12 88888.00 2006-09-10 07:07:23.906 253 18223.31 91.08 52898.13 88888.00 2006-09-10 07:07:24.406 253 18223.26 91.06 52898.06 88888.00 2006-09-10 07:07:24.906 253 18223.20 91.10 52897.94 88888.00 2006-09-10 07:07:25.406 253 18223.20 91.16 52897.85 88888.00 2006-09-10 07:07:25.906 253 18223.26 91.12 52897.83 88888.00 2006-09-10 07:07:26.406 253 18223.24 91.13 52897.96 88888.00 2006-09-10 07:07:26.906 253 18223.39 91.11 52898.03 88888.00 2006-09-10 07:07:27.406 253 18223.44 91.18 52898.07 88888.00 2006-09-10 07:07:27.906 253 18223.29 91.17 52898.10 88888.00 2006-09-10 07:07:28.406 253 18223.31 91.17 52898.07 88888.00 2006-09-10 07:07:28.906 253 18223.34 91.17 52898.00 88888.00 2006-09-10 07:07:29.406 253 18223.34 91.16 52898.23 88888.00 2006-09-10 07:07:29.906 253 18223.34 91.21 52898.18 88888.00 2006-09-10 07:07:30.406 253 18223.46 91.23 52897.98 88888.00 2006-09-10 07:07:30.906 253 18223.41 91.26 52898.00 88888.00 2006-09-10 07:07:31.406 253 18223.42 91.34 52897.95 88888.00 2006-09-10 07:07:31.906 253 18223.35 91.33 52897.89 88888.00 2006-09-10 07:07:32.406 253 18223.45 91.26 52897.87 88888.00 2006-09-10 07:07:32.906 253 18223.52 91.22 52897.98 88888.00 2006-09-10 07:07:33.406 253 18223.25 91.28 52898.11 88888.00 2006-09-10 07:07:33.906 253 18223.16 91.31 52898.01 88888.00 2006-09-10 07:07:34.406 253 18223.20 91.23 52897.99 88888.00 2006-09-10 07:07:34.906 253 18223.16 91.18 52898.08 88888.00 2006-09-10 07:07:35.406 253 18223.16 91.18 52898.07 88888.00 2006-09-10 07:07:35.906 253 18223.22 91.22 52898.16 88888.00 2006-09-10 07:07:36.406 253 18223.19 91.21 52898.28 88888.00 2006-09-10 07:07:36.906 253 18223.16 91.20 52898.13 88888.00 2006-09-10 07:07:37.406 253 18223.24 91.18 52898.11 88888.00 2006-09-10 07:07:37.906 253 18223.20 91.21 52898.12 88888.00 2006-09-10 07:07:38.406 253 18223.26 91.16 52898.11 88888.00 2006-09-10 07:07:38.906 253 18223.20 91.13 52898.11 88888.00 2006-09-10 07:07:39.406 253 18223.13 91.11 52898.10 88888.00 2006-09-10 07:07:39.906 253 18223.07 91.21 52898.09 88888.00 2006-09-10 07:07:40.406 253 18223.01 91.17 52898.12 88888.00 2006-09-10 07:07:40.906 253 18223.05 91.14 52898.02 88888.00 2006-09-10 07:07:41.406 253 18223.03 91.19 52897.90 88888.00 2006-09-10 07:07:41.906 253 18222.86 91.17 52897.95 88888.00 2006-09-10 07:07:42.406 253 18223.00 91.11 52897.91 88888.00 2006-09-10 07:07:42.906 253 18223.00 91.09 52897.91 88888.00 2006-09-10 07:07:43.406 253 18223.02 91.09 52897.89 88888.00 2006-09-10 07:07:43.906 253 18223.04 91.07 52898.01 88888.00 2006-09-10 07:07:44.406 253 18223.10 91.07 52898.10 88888.00 2006-09-10 07:07:44.906 253 18223.14 91.10 52898.16 88888.00 2006-09-10 07:07:45.406 253 18223.18 91.09 52898.11 88888.00 2006-09-10 07:07:45.906 253 18223.05 91.17 52898.17 88888.00 2006-09-10 07:07:46.406 253 18223.03 91.21 52898.18 88888.00 2006-09-10 07:07:46.906 253 18223.01 91.12 52898.17 88888.00 2006-09-10 07:07:47.406 253 18223.05 91.07 52898.12 88888.00 2006-09-10 07:07:47.906 253 18222.99 91.07 52898.10 88888.00 2006-09-10 07:07:48.406 253 18223.04 91.07 52898.12 88888.00 2006-09-10 07:07:48.906 253 18223.08 91.15 52898.12 88888.00 2006-09-10 07:07:49.406 253 18223.05 91.18 52898.00 88888.00 2006-09-10 07:07:49.906 253 18222.94 91.22 52897.91 88888.00 2006-09-10 07:07:50.406 253 18222.78 91.21 52897.85 88888.00 2006-09-10 07:07:50.906 253 18222.77 91.17 52897.88 88888.00 2006-09-10 07:07:51.406 253 18222.75 91.17 52897.91 88888.00 2006-09-10 07:07:51.906 253 18222.75 91.14 52898.02 88888.00 2006-09-10 07:07:52.406 253 18222.87 91.09 52898.17 88888.00 2006-09-10 07:07:52.906 253 18222.94 90.97 52898.13 88888.00 2006-09-10 07:07:53.406 253 18222.91 90.96 52898.00 88888.00 2006-09-10 07:07:53.906 253 18222.89 91.06 52898.06 88888.00 2006-09-10 07:07:54.406 253 18222.88 91.13 52897.94 88888.00 2006-09-10 07:07:54.906 253 18223.01 91.13 52898.01 88888.00 2006-09-10 07:07:55.406 253 18223.00 91.15 52898.00 88888.00 2006-09-10 07:07:55.906 253 18222.96 91.24 52897.97 88888.00 2006-09-10 07:07:56.406 253 18222.96 91.24 52898.01 88888.00 2006-09-10 07:07:56.906 253 18222.96 91.21 52897.95 88888.00 2006-09-10 07:07:57.406 253 18222.86 91.09 52897.90 88888.00 2006-09-10 07:07:57.906 253 18222.74 91.07 52897.88 88888.00 2006-09-10 07:07:58.406 253 18222.80 91.07 52897.82 88888.00 2006-09-10 07:07:58.906 253 18222.80 91.11 52897.87 88888.00 2006-09-10 07:07:59.406 253 18222.79 91.08 52897.84 88888.00 2006-09-10 07:07:59.906 253 18222.72 91.10 52897.83 88888.00 2006-09-10 07:08:00.406 253 18222.79 91.16 52897.83 88888.00 2006-09-10 07:08:00.906 253 18222.80 91.17 52897.87 88888.00 2006-09-10 07:08:01.406 253 18222.75 91.24 52897.85 88888.00 2006-09-10 07:08:01.906 253 18222.74 91.17 52897.75 88888.00 2006-09-10 07:08:02.406 253 18222.79 91.10 52897.72 88888.00 2006-09-10 07:08:02.906 253 18222.70 91.12 52897.83 88888.00 2006-09-10 07:08:03.406 253 18222.78 91.12 52897.75 88888.00 2006-09-10 07:08:03.906 253 18222.72 91.08 52897.79 88888.00 2006-09-10 07:08:04.406 253 18222.85 91.10 52897.75 88888.00 2006-09-10 07:08:04.906 253 18222.80 91.09 52897.84 88888.00 2006-09-10 07:08:05.406 253 18222.74 91.15 52897.85 88888.00 2006-09-10 07:08:05.906 253 18222.85 91.18 52897.88 88888.00 2006-09-10 07:08:06.406 253 18222.91 91.24 52897.84 88888.00 2006-09-10 07:08:06.906 253 18222.82 91.16 52897.90 88888.00 2006-09-10 07:08:07.406 253 18222.80 91.08 52897.88 88888.00 2006-09-10 07:08:07.906 253 18222.89 91.07 52897.86 88888.00 2006-09-10 07:08:08.406 253 18222.90 91.08 52897.83 88888.00 2006-09-10 07:08:08.906 253 18222.89 91.05 52897.83 88888.00 2006-09-10 07:08:09.406 253 18222.82 91.05 52897.86 88888.00 2006-09-10 07:08:09.906 253 18222.74 91.07 52897.93 88888.00 2006-09-10 07:08:10.406 253 18222.77 91.04 52897.87 88888.00 2006-09-10 07:08:10.906 253 18222.68 91.00 52897.75 88888.00 2006-09-10 07:08:11.406 253 18222.76 91.01 52897.86 88888.00 2006-09-10 07:08:11.906 253 18222.79 91.09 52897.87 88888.00 2006-09-10 07:08:12.406 253 18222.81 91.11 52897.89 88888.00 2006-09-10 07:08:12.906 253 18222.87 91.07 52897.90 88888.00 2006-09-10 07:08:13.406 253 18222.88 91.10 52897.90 88888.00 2006-09-10 07:08:13.906 253 18222.78 91.12 52897.95 88888.00 2006-09-10 07:08:14.406 253 18222.74 91.18 52897.95 88888.00 2006-09-10 07:08:14.906 253 18222.78 91.11 52898.02 88888.00 2006-09-10 07:08:15.406 253 18222.89 91.19 52898.09 88888.00 2006-09-10 07:08:15.906 253 18222.97 91.31 52898.12 88888.00 2006-09-10 07:08:16.406 253 18222.79 91.33 52898.11 88888.00 2006-09-10 07:08:16.906 253 18222.83 91.39 52898.07 88888.00 2006-09-10 07:08:17.406 253 18222.90 91.37 52898.02 88888.00 2006-09-10 07:08:17.906 253 18222.90 91.37 52897.95 88888.00 2006-09-10 07:08:18.406 253 18222.97 91.32 52897.99 88888.00 2006-09-10 07:08:18.906 253 18223.01 91.34 52898.02 88888.00 2006-09-10 07:08:19.406 253 18223.07 91.37 52898.02 88888.00 2006-09-10 07:08:19.906 253 18223.03 91.44 52898.08 88888.00 2006-09-10 07:08:20.406 253 18222.96 91.45 52898.07 88888.00 2006-09-10 07:08:20.906 253 18222.87 91.50 52898.10 88888.00 2006-09-10 07:08:21.406 253 18222.87 91.41 52898.08 88888.00 2006-09-10 07:08:21.906 253 18222.90 91.38 52898.08 88888.00 2006-09-10 07:08:22.406 253 18222.91 91.25 52898.08 88888.00 2006-09-10 07:08:22.906 253 18222.94 91.24 52898.11 88888.00 2006-09-10 07:08:23.406 253 18222.97 91.30 52898.01 88888.00 2006-09-10 07:08:23.906 253 18222.99 91.29 52897.99 88888.00 2006-09-10 07:08:24.406 253 18222.94 91.35 52898.02 88888.00 2006-09-10 07:08:24.906 253 18223.04 91.38 52898.11 88888.00 2006-09-10 07:08:25.406 253 18223.02 91.43 52898.05 88888.00 2006-09-10 07:08:25.906 253 18223.05 91.51 52898.00 88888.00 2006-09-10 07:08:26.406 253 18223.08 91.36 52897.98 88888.00 2006-09-10 07:08:26.906 253 18223.00 91.35 52898.06 88888.00 2006-09-10 07:08:27.406 253 18223.10 91.39 52898.02 88888.00 2006-09-10 07:08:27.906 253 18223.19 91.38 52897.98 88888.00 2006-09-10 07:08:28.406 253 18223.26 91.40 52897.97 88888.00 2006-09-10 07:08:28.906 253 18223.22 91.41 52897.99 88888.00 2006-09-10 07:08:29.406 253 18223.14 91.36 52897.96 88888.00 2006-09-10 07:08:29.906 253 18223.13 91.40 52898.07 88888.00 2006-09-10 07:08:30.406 253 18223.10 91.46 52898.20 88888.00 2006-09-10 07:08:30.906 253 18223.01 91.47 52898.28 88888.00 2006-09-10 07:08:31.406 253 18223.05 91.44 52898.33 88888.00 2006-09-10 07:08:31.906 253 18223.14 91.46 52898.40 88888.00 2006-09-10 07:08:32.406 253 18223.10 91.52 52898.25 88888.00 2006-09-10 07:08:32.906 253 18223.07 91.43 52898.14 88888.00 2006-09-10 07:08:33.406 253 18223.08 91.38 52898.14 88888.00 2006-09-10 07:08:33.906 253 18223.18 91.42 52898.13 88888.00 2006-09-10 07:08:34.406 253 18223.21 91.52 52898.18 88888.00 2006-09-10 07:08:34.906 253 18223.20 91.53 52898.11 88888.00 2006-09-10 07:08:35.406 253 18223.15 91.50 52898.10 88888.00 2006-09-10 07:08:35.906 253 18223.12 91.54 52898.17 88888.00 2006-09-10 07:08:36.406 253 18223.14 91.51 52898.08 88888.00 2006-09-10 07:08:36.906 253 18223.24 91.61 52898.12 88888.00 2006-09-10 07:08:37.406 253 18223.31 91.62 52898.16 88888.00 2006-09-10 07:08:37.906 253 18223.25 91.58 52898.17 88888.00 2006-09-10 07:08:38.406 253 18223.21 91.67 52898.18 88888.00 2006-09-10 07:08:38.906 253 18223.19 91.66 52898.22 88888.00 2006-09-10 07:08:39.406 253 18223.22 91.68 52898.34 88888.00 2006-09-10 07:08:39.906 253 18223.16 91.71 52898.43 88888.00 2006-09-10 07:08:40.406 253 18223.05 91.70 52898.46 88888.00 2006-09-10 07:08:40.906 253 18223.04 91.74 52898.51 88888.00 2006-09-10 07:08:41.406 253 18222.96 91.79 52898.51 88888.00 2006-09-10 07:08:41.906 253 18222.92 91.82 52898.48 88888.00 2006-09-10 07:08:42.406 253 18222.90 91.74 52898.46 88888.00 2006-09-10 07:08:42.906 253 18222.98 91.75 52898.41 88888.00 2006-09-10 07:08:43.406 253 18223.05 91.81 52898.31 88888.00 2006-09-10 07:08:43.906 253 18223.20 91.89 52898.43 88888.00 2006-09-10 07:08:44.406 253 18223.27 91.94 52898.31 88888.00 2006-09-10 07:08:44.906 253 18223.29 91.96 52898.28 88888.00 2006-09-10 07:08:45.406 253 18223.30 91.95 52898.14 88888.00 2006-09-10 07:08:45.906 253 18223.14 92.01 52898.20 88888.00 2006-09-10 07:08:46.406 253 18223.02 92.00 52898.35 88888.00 2006-09-10 07:08:46.906 253 18223.09 92.03 52898.37 88888.00 2006-09-10 07:08:47.406 253 18223.14 92.11 52898.38 88888.00 2006-09-10 07:08:47.906 253 18223.12 92.11 52898.40 88888.00 2006-09-10 07:08:48.406 253 18223.09 92.11 52898.35 88888.00 2006-09-10 07:08:48.906 253 18223.05 92.06 52898.43 88888.00 2006-09-10 07:08:49.406 253 18223.08 92.06 52898.40 88888.00 2006-09-10 07:08:49.906 253 18223.19 92.06 52898.29 88888.00 2006-09-10 07:08:50.406 253 18223.18 92.08 52898.25 88888.00 2006-09-10 07:08:50.906 253 18223.16 92.12 52898.32 88888.00 2006-09-10 07:08:51.406 253 18223.16 92.11 52898.37 88888.00 2006-09-10 07:08:51.906 253 18223.21 92.13 52898.31 88888.00 2006-09-10 07:08:52.406 253 18223.21 92.15 52898.26 88888.00 2006-09-10 07:08:52.906 253 18223.15 92.14 52898.35 88888.00 2006-09-10 07:08:53.406 253 18223.18 92.15 52898.41 88888.00 2006-09-10 07:08:53.906 253 18223.24 92.22 52898.41 88888.00 2006-09-10 07:08:54.406 253 18223.30 92.18 52898.40 88888.00 2006-09-10 07:08:54.906 253 18223.31 92.18 52898.45 88888.00 2006-09-10 07:08:55.406 253 18223.30 92.18 52898.57 88888.00 2006-09-10 07:08:55.906 253 18223.21 92.18 52898.72 88888.00 2006-09-10 07:08:56.406 253 18223.14 92.23 52898.83 88888.00 2006-09-10 07:08:56.906 253 18223.20 92.30 52898.61 88888.00 2006-09-10 07:08:57.406 253 18223.07 92.30 52898.55 88888.00 2006-09-10 07:08:57.906 253 18223.07 92.24 52898.46 88888.00 2006-09-10 07:08:58.406 253 18223.19 92.28 52898.61 88888.00 2006-09-10 07:08:58.906 253 18223.25 92.29 52898.58 88888.00 2006-09-10 07:08:59.406 253 18223.24 92.26 52898.58 88888.00 2006-09-10 07:08:59.906 253 18223.30 92.30 52898.55 88888.00 2006-09-10 07:09:00.406 253 18223.32 92.34 52898.58 88888.00 2006-09-10 07:09:00.906 253 18223.35 92.30 52898.55 88888.00 2006-09-10 07:09:01.406 253 18223.36 92.37 52898.34 88888.00 2006-09-10 07:09:01.906 253 18223.39 92.39 52898.32 88888.00 2006-09-10 07:09:02.406 253 18223.39 92.34 52898.41 88888.00 2006-09-10 07:09:02.906 253 18223.47 92.39 52898.41 88888.00 2006-09-10 07:09:03.406 253 18223.48 92.41 52898.54 88888.00 2006-09-10 07:09:03.906 253 18223.40 92.40 52898.56 88888.00 2006-09-10 07:09:04.406 253 18223.37 92.37 52898.37 88888.00 2006-09-10 07:09:04.906 253 18223.43 92.39 52898.43 88888.00 2006-09-10 07:09:05.406 253 18223.39 92.47 52898.42 88888.00 2006-09-10 07:09:05.906 253 18223.47 92.52 52898.33 88888.00 2006-09-10 07:09:06.406 253 18223.56 92.49 52898.36 88888.00 2006-09-10 07:09:06.906 253 18223.63 92.49 52898.34 88888.00 2006-09-10 07:09:07.406 253 18223.55 92.47 52898.38 88888.00 2006-09-10 07:09:07.906 253 18223.53 92.49 52898.49 88888.00 2006-09-10 07:09:08.406 253 18223.54 92.49 52898.46 88888.00 2006-09-10 07:09:08.906 253 18223.48 92.56 52898.44 88888.00 2006-09-10 07:09:09.406 253 18223.47 92.54 52898.38 88888.00 2006-09-10 07:09:09.906 253 18223.40 92.58 52898.36 88888.00 2006-09-10 07:09:10.406 253 18223.35 92.65 52898.40 88888.00 2006-09-10 07:09:10.906 253 18223.16 92.71 52898.32 88888.00 2006-09-10 07:09:11.406 253 18223.20 92.77 52898.31 88888.00 2006-09-10 07:09:11.906 253 18223.25 92.76 52898.38 88888.00 2006-09-10 07:09:12.406 253 18223.32 92.87 52898.41 88888.00 2006-09-10 07:09:12.906 253 18223.34 92.81 52898.47 88888.00 2006-09-10 07:09:13.406 253 18223.27 92.84 52898.49 88888.00 2006-09-10 07:09:13.906 253 18223.26 92.86 52898.45 88888.00 2006-09-10 07:09:14.406 253 18223.29 92.74 52898.54 88888.00 2006-09-10 07:09:14.906 253 18223.37 92.79 52898.51 88888.00 2006-09-10 07:09:15.406 253 18223.36 92.81 52898.51 88888.00 2006-09-10 07:09:15.906 253 18223.32 92.85 52898.53 88888.00 2006-09-10 07:09:16.406 253 18223.34 92.80 52898.43 88888.00 2006-09-10 07:09:16.906 253 18223.31 92.87 52898.33 88888.00 2006-09-10 07:09:17.406 253 18223.30 92.83 52898.20 88888.00 2006-09-10 07:09:17.906 253 18223.12 92.84 52898.28 88888.00 2006-09-10 07:09:18.406 253 18223.31 92.88 52898.34 88888.00 2006-09-10 07:09:18.906 253 18223.36 92.86 52898.31 88888.00 2006-09-10 07:09:19.406 253 18223.27 92.85 52898.40 88888.00 2006-09-10 07:09:19.906 253 18222.91 92.87 52898.40 88888.00 2006-09-10 07:09:20.406 253 18222.96 92.88 52898.32 88888.00 2006-09-10 07:09:20.906 253 18222.98 92.95 52898.32 88888.00 2006-09-10 07:09:21.406 253 18222.86 92.91 52898.37 88888.00 2006-09-10 07:09:21.906 253 18222.83 92.80 52898.32 88888.00 2006-09-10 07:09:22.406 253 18222.87 92.79 52898.35 88888.00 2006-09-10 07:09:22.906 253 18222.90 92.85 52898.38 88888.00 2006-09-10 07:09:23.406 253 18222.96 92.89 52898.41 88888.00 2006-09-10 07:09:23.906 253 18222.99 92.86 52898.30 88888.00 2006-09-10 07:09:24.406 253 18222.93 92.88 52898.28 88888.00 2006-09-10 07:09:24.906 253 18222.88 92.94 52898.29 88888.00 2006-09-10 07:09:25.406 253 18222.87 92.86 52898.40 88888.00 2006-09-10 07:09:25.906 253 18222.75 92.81 52898.38 88888.00 2006-09-10 07:09:26.406 253 18222.82 92.87 52898.36 88888.00 2006-09-10 07:09:26.906 253 18222.96 92.88 52898.52 88888.00 2006-09-10 07:09:27.406 253 18223.02 92.86 52898.52 88888.00 2006-09-10 07:09:27.906 253 18223.07 92.81 52898.58 88888.00 2006-09-10 07:09:28.406 253 18223.03 92.83 52898.60 88888.00 2006-09-10 07:09:28.906 253 18223.05 92.89 52898.57 88888.00 2006-09-10 07:09:29.406 253 18223.01 92.88 52898.57 88888.00 2006-09-10 07:09:29.906 253 18223.14 92.86 52898.53 88888.00 2006-09-10 07:09:30.406 253 18223.15 92.88 52898.48 88888.00 2006-09-10 07:09:30.906 253 18223.13 92.91 52898.46 88888.00 2006-09-10 07:09:31.406 253 18223.21 92.92 52898.53 88888.00 2006-09-10 07:09:31.906 253 18223.20 92.88 52898.55 88888.00 2006-09-10 07:09:32.406 253 18223.27 92.80 52898.53 88888.00 2006-09-10 07:09:32.906 253 18223.20 92.89 52898.44 88888.00 2006-09-10 07:09:33.406 253 18223.18 92.84 52898.45 88888.00 2006-09-10 07:09:33.906 253 18223.22 92.87 52898.52 88888.00 2006-09-10 07:09:34.406 253 18223.46 92.89 52898.68 88888.00 2006-09-10 07:09:34.906 253 18223.68 92.83 52898.68 88888.00 2006-09-10 07:09:35.406 253 18223.80 92.80 52898.60 88888.00 2006-09-10 07:09:35.906 253 18223.98 92.83 52898.37 88888.00 2006-09-10 07:09:36.406 253 18223.89 92.88 52898.33 88888.00 2006-09-10 07:09:36.906 253 18223.76 92.90 52898.44 88888.00 2006-09-10 07:09:37.406 253 18223.78 92.94 52898.59 88888.00 2006-09-10 07:09:37.906 253 18223.87 92.94 52898.53 88888.00 2006-09-10 07:09:38.406 253 18223.89 93.01 52898.59 88888.00 2006-09-10 07:09:38.906 253 18223.79 92.89 52898.59 88888.00 2006-09-10 07:09:39.406 253 18223.72 92.80 52898.55 88888.00 2006-09-10 07:09:39.906 253 18223.66 92.80 52898.56 88888.00 2006-09-10 07:09:40.406 253 18223.69 92.80 52898.49 88888.00 2006-09-10 07:09:40.906 253 18223.74 92.84 52898.32 88888.00 2006-09-10 07:09:41.406 253 18223.69 92.87 52898.36 88888.00 2006-09-10 07:09:41.906 253 18223.72 92.83 52898.55 88888.00 2006-09-10 07:09:42.406 253 18223.61 92.81 52898.43 88888.00 2006-09-10 07:09:42.906 253 18223.65 92.89 52898.29 88888.00 2006-09-10 07:09:43.406 253 18223.77 92.90 52898.28 88888.00 2006-09-10 07:09:43.906 253 18223.85 92.91 52898.30 88888.00 2006-09-10 07:09:44.406 253 18223.84 92.95 52898.28 88888.00 2006-09-10 07:09:44.906 253 18223.81 92.91 52898.34 88888.00 2006-09-10 07:09:45.406 253 18223.81 92.79 52898.25 88888.00 2006-09-10 07:09:45.906 253 18223.86 92.79 52898.34 88888.00 2006-09-10 07:09:46.406 253 18223.83 92.74 52898.46 88888.00 2006-09-10 07:09:46.906 253 18223.66 92.72 52898.56 88888.00 2006-09-10 07:09:47.406 253 18223.61 92.72 52898.64 88888.00 2006-09-10 07:09:47.906 253 18223.74 92.68 52898.51 88888.00 2006-09-10 07:09:48.406 253 18223.84 92.80 52898.48 88888.00 2006-09-10 07:09:48.906 253 18223.97 92.79 52898.65 88888.00 2006-09-10 07:09:49.406 253 18223.86 92.77 52898.47 88888.00 2006-09-10 07:09:49.906 253 18223.83 92.79 52898.33 88888.00 2006-09-10 07:09:50.406 253 18223.96 92.85 52898.36 88888.00 2006-09-10 07:09:50.906 253 18223.92 92.87 52898.44 88888.00 2006-09-10 07:09:51.406 253 18224.03 92.79 52898.46 88888.00 2006-09-10 07:09:51.906 253 18224.13 92.82 52898.48 88888.00 2006-09-10 07:09:52.406 253 18224.16 92.86 52898.56 88888.00 2006-09-10 07:09:52.906 253 18224.10 92.83 52898.57 88888.00 2006-09-10 07:09:53.406 253 18224.06 92.83 52898.43 88888.00 2006-09-10 07:09:53.906 253 18224.10 92.82 52898.43 88888.00 2006-09-10 07:09:54.406 253 18223.89 92.89 52898.43 88888.00 2006-09-10 07:09:54.906 253 18223.94 92.88 52898.34 88888.00 2006-09-10 07:09:55.406 253 18223.90 92.82 52898.35 88888.00 2006-09-10 07:09:55.906 253 18223.84 92.86 52898.47 88888.00 2006-09-10 07:09:56.406 253 18223.97 92.85 52898.64 88888.00 2006-09-10 07:09:56.906 253 18223.96 92.85 52898.61 88888.00 2006-09-10 07:09:57.406 253 18223.85 92.85 52898.48 88888.00 2006-09-10 07:09:57.906 253 18223.87 92.89 52898.63 88888.00 2006-09-10 07:09:58.406 253 18223.94 92.92 52898.69 88888.00 2006-09-10 07:09:58.906 253 18223.98 92.95 52898.70 88888.00 2006-09-10 07:09:59.406 253 18223.92 92.99 52898.55 88888.00 2006-09-10 07:09:59.906 253 18223.87 92.94 52898.67 88888.00 2006-09-10 07:10:00.406 253 18223.78 92.97 52898.63 88888.00 2006-09-10 07:10:00.906 253 18223.86 92.94 52898.66 88888.00 2006-09-10 07:10:01.406 253 18223.87 93.01 52898.67 88888.00 2006-09-10 07:10:01.906 253 18223.83 93.04 52898.71 88888.00 2006-09-10 07:10:02.406 253 18223.89 93.05 52898.73 88888.00 2006-09-10 07:10:02.906 253 18224.00 92.97 52898.72 88888.00 2006-09-10 07:10:03.406 253 18223.99 92.90 52898.67 88888.00 2006-09-10 07:10:03.906 253 18223.91 92.94 52898.72 88888.00 2006-09-10 07:10:04.406 253 18223.95 92.97 52898.66 88888.00 2006-09-10 07:10:04.906 253 18223.98 92.98 52898.65 88888.00 2006-09-10 07:10:05.406 253 18223.90 92.98 52898.65 88888.00 2006-09-10 07:10:05.906 253 18223.90 92.97 52898.47 88888.00 2006-09-10 07:10:06.406 253 18223.79 92.91 52898.35 88888.00 2006-09-10 07:10:06.906 253 18223.70 92.90 52898.44 88888.00 2006-09-10 07:10:07.406 253 18223.73 93.02 52898.48 88888.00 2006-09-10 07:10:07.906 253 18223.73 93.09 52898.44 88888.00 2006-09-10 07:10:08.406 253 18223.88 93.15 52898.56 88888.00 2006-09-10 07:10:08.906 253 18223.95 93.22 52898.59 88888.00 2006-09-10 07:10:09.406 253 18223.91 93.16 52898.70 88888.00 2006-09-10 07:10:09.906 253 18223.76 93.14 52898.71 88888.00 2006-09-10 07:10:10.406 253 18223.61 93.08 52898.67 88888.00 2006-09-10 07:10:10.906 253 18223.65 93.04 52898.72 88888.00 2006-09-10 07:10:11.406 253 18223.72 93.03 52898.76 88888.00 2006-09-10 07:10:11.906 253 18223.86 93.15 52898.78 88888.00 2006-09-10 07:10:12.406 253 18224.01 93.13 52898.80 88888.00 2006-09-10 07:10:12.906 253 18224.05 93.06 52898.73 88888.00 2006-09-10 07:10:13.406 253 18224.02 93.06 52898.72 88888.00 2006-09-10 07:10:13.906 253 18223.92 93.10 52898.73 88888.00 2006-09-10 07:10:14.406 253 18223.84 93.14 52898.80 88888.00 2006-09-10 07:10:14.906 253 18223.86 93.20 52898.87 88888.00 2006-09-10 07:10:15.406 253 18223.90 93.17 52898.78 88888.00 2006-09-10 07:10:15.906 253 18223.94 93.13 52898.72 88888.00 2006-09-10 07:10:16.406 253 18223.94 93.14 52898.77 88888.00 2006-09-10 07:10:16.906 253 18223.90 93.11 52898.88 88888.00 2006-09-10 07:10:17.406 253 18223.88 93.11 52898.93 88888.00 2006-09-10 07:10:17.906 253 18223.85 93.13 52898.88 88888.00 2006-09-10 07:10:18.406 253 18223.91 93.14 52898.82 88888.00 2006-09-10 07:10:18.906 253 18223.80 93.14 52898.71 88888.00 2006-09-10 07:10:19.406 253 18223.83 93.18 52898.78 88888.00 2006-09-10 07:10:19.906 253 18223.94 93.20 52898.73 88888.00 2006-09-10 07:10:20.406 253 18224.09 93.23 52898.69 88888.00 2006-09-10 07:10:20.906 253 18224.07 93.18 52898.63 88888.00 2006-09-10 07:10:21.406 253 18223.91 93.15 52898.64 88888.00 2006-09-10 07:10:21.906 253 18223.90 93.15 52898.73 88888.00 2006-09-10 07:10:22.406 253 18224.00 93.15 52898.80 88888.00 2006-09-10 07:10:22.906 253 18223.96 93.14 52898.73 88888.00 2006-09-10 07:10:23.406 253 18224.06 93.16 52898.56 88888.00 2006-09-10 07:10:23.906 253 18223.96 93.18 52898.48 88888.00 2006-09-10 07:10:24.406 253 18223.98 93.24 52898.61 88888.00 2006-09-10 07:10:24.906 253 18224.02 93.30 52898.64 88888.00 2006-09-10 07:10:25.406 253 18224.07 93.31 52898.69 88888.00 2006-09-10 07:10:25.906 253 18224.10 93.32 52898.79 88888.00 2006-09-10 07:10:26.406 253 18224.08 93.25 52898.90 88888.00 2006-09-10 07:10:26.906 253 18224.10 93.23 52898.96 88888.00 2006-09-10 07:10:27.406 253 18224.06 93.24 52898.90 88888.00 2006-09-10 07:10:27.906 253 18224.05 93.25 52898.78 88888.00 2006-09-10 07:10:28.406 253 18224.03 93.30 52898.86 88888.00 2006-09-10 07:10:28.906 253 18223.99 93.34 52898.91 88888.00 2006-09-10 07:10:29.406 253 18224.03 93.29 52898.88 88888.00 2006-09-10 07:10:29.906 253 18223.99 93.30 52898.93 88888.00 2006-09-10 07:10:30.406 253 18223.99 93.32 52898.99 88888.00 2006-09-10 07:10:30.906 253 18224.10 93.35 52898.87 88888.00 2006-09-10 07:10:31.406 253 18224.06 93.32 52898.67 88888.00 2006-09-10 07:10:31.906 253 18224.10 93.36 52898.49 88888.00 2006-09-10 07:10:32.406 253 18224.21 93.35 52898.61 88888.00 2006-09-10 07:10:32.906 253 18224.33 93.36 52898.80 88888.00 2006-09-10 07:10:33.406 253 18224.29 93.45 52898.90 88888.00 2006-09-10 07:10:33.906 253 18224.27 93.42 52898.89 88888.00 2006-09-10 07:10:34.406 253 18224.30 93.41 52898.91 88888.00 2006-09-10 07:10:34.906 253 18224.34 93.38 52898.95 88888.00 2006-09-10 07:10:35.406 253 18224.38 93.37 52898.90 88888.00 2006-09-10 07:10:35.906 253 18224.33 93.40 52898.86 88888.00 2006-09-10 07:10:36.406 253 18224.44 93.36 52898.90 88888.00 2006-09-10 07:10:36.906 253 18224.38 93.34 52899.03 88888.00 2006-09-10 07:10:37.406 253 18224.28 93.36 52898.99 88888.00 2006-09-10 07:10:37.906 253 18224.18 93.42 52898.94 88888.00 2006-09-10 07:10:38.406 253 18224.22 93.47 52899.03 88888.00 2006-09-10 07:10:38.906 253 18224.23 93.43 52899.05 88888.00 2006-09-10 07:10:39.406 253 18224.32 93.39 52899.03 88888.00 2006-09-10 07:10:39.906 253 18224.28 93.43 52898.98 88888.00 2006-09-10 07:10:40.406 253 18224.12 93.45 52899.04 88888.00 2006-09-10 07:10:40.906 253 18224.27 93.44 52899.02 88888.00 2006-09-10 07:10:41.406 253 18224.30 93.38 52899.04 88888.00 2006-09-10 07:10:41.906 253 18224.10 93.36 52898.93 88888.00 2006-09-10 07:10:42.406 253 18223.96 93.37 52898.81 88888.00 2006-09-10 07:10:42.906 253 18223.91 93.43 52898.88 88888.00 2006-09-10 07:10:43.406 253 18224.00 93.42 52898.90 88888.00 2006-09-10 07:10:43.906 253 18224.09 93.44 52898.81 88888.00 2006-09-10 07:10:44.406 253 18224.08 93.46 52898.73 88888.00 2006-09-10 07:10:44.906 253 18224.06 93.43 52898.73 88888.00 2006-09-10 07:10:45.406 253 18224.01 93.43 52898.80 88888.00 2006-09-10 07:10:45.906 253 18224.07 93.43 52898.81 88888.00 2006-09-10 07:10:46.406 253 18224.02 93.40 52898.81 88888.00 2006-09-10 07:10:46.906 253 18223.97 93.40 52898.90 88888.00 2006-09-10 07:10:47.406 253 18224.05 93.44 52899.03 88888.00 2006-09-10 07:10:47.906 253 18224.20 93.37 52899.02 88888.00 2006-09-10 07:10:48.406 253 18224.16 93.35 52898.93 88888.00 2006-09-10 07:10:48.906 253 18224.16 93.40 52898.88 88888.00 2006-09-10 07:10:49.406 253 18224.05 93.43 52898.88 88888.00 2006-09-10 07:10:49.906 253 18223.97 93.43 52898.86 88888.00 2006-09-10 07:10:50.406 253 18224.06 93.42 52898.96 88888.00 2006-09-10 07:10:50.906 253 18224.12 93.47 52899.03 88888.00 2006-09-10 07:10:51.406 253 18224.26 93.48 52898.98 88888.00 2006-09-10 07:10:51.906 253 18224.21 93.51 52898.95 88888.00 2006-09-10 07:10:52.406 253 18224.17 93.54 52899.01 88888.00 2006-09-10 07:10:52.906 253 18224.20 93.59 52898.94 88888.00 2006-09-10 07:10:53.406 253 18224.16 93.56 52899.01 88888.00 2006-09-10 07:10:53.906 253 18224.21 93.62 52898.91 88888.00 2006-09-10 07:10:54.406 253 18224.09 93.63 52898.93 88888.00 2006-09-10 07:10:54.906 253 18224.19 93.64 52898.90 88888.00 2006-09-10 07:10:55.406 253 18224.19 93.63 52898.87 88888.00 2006-09-10 07:10:55.906 253 18224.18 93.63 52899.06 88888.00 2006-09-10 07:10:56.406 253 18224.22 93.65 52899.09 88888.00 2006-09-10 07:10:56.906 253 18224.27 93.67 52899.05 88888.00 2006-09-10 07:10:57.406 253 18224.19 93.64 52899.05 88888.00 2006-09-10 07:10:57.906 253 18224.23 93.71 52898.96 88888.00 2006-09-10 07:10:58.406 253 18224.27 93.69 52898.90 88888.00 2006-09-10 07:10:58.906 253 18224.24 93.63 52898.92 88888.00 2006-09-10 07:10:59.406 253 18224.28 93.63 52898.96 88888.00 2006-09-10 07:10:59.906 253 18224.24 93.72 52899.05 88888.00 2006-09-10 07:11:00.406 253 18224.27 93.75 52899.04 88888.00 2006-09-10 07:11:00.906 253 18224.34 93.77 52898.90 88888.00 2006-09-10 07:11:01.406 253 18224.39 93.70 52898.79 88888.00 2006-09-10 07:11:01.906 253 18224.38 93.73 52898.92 88888.00 2006-09-10 07:11:02.406 253 18224.35 93.77 52898.94 88888.00 2006-09-10 07:11:02.906 253 18224.26 93.78 52898.83 88888.00 2006-09-10 07:11:03.406 253 18224.31 93.78 52898.91 88888.00 2006-09-10 07:11:03.906 253 18224.33 93.78 52899.01 88888.00 2006-09-10 07:11:04.406 253 18224.39 93.78 52899.04 88888.00 2006-09-10 07:11:04.906 253 18224.40 93.75 52899.00 88888.00 2006-09-10 07:11:05.406 253 18224.28 93.78 52899.06 88888.00 2006-09-10 07:11:05.906 253 18224.33 93.78 52899.10 88888.00 2006-09-10 07:11:06.406 253 18224.38 93.83 52899.12 88888.00 2006-09-10 07:11:06.906 253 18224.35 93.94 52899.13 88888.00 2006-09-10 07:11:07.406 253 18224.32 94.10 52899.17 88888.00 2006-09-10 07:11:07.906 253 18224.30 94.12 52899.22 88888.00 2006-09-10 07:11:08.406 253 18224.21 94.15 52899.22 88888.00 2006-09-10 07:11:08.906 253 18224.12 94.15 52899.14 88888.00 2006-09-10 07:11:09.406 253 18224.24 94.15 52899.09 88888.00 2006-09-10 07:11:09.906 253 18224.15 94.19 52899.18 88888.00 2006-09-10 07:11:10.406 253 18224.09 94.12 52899.25 88888.00 2006-09-10 07:11:10.906 253 18224.13 94.02 52899.23 88888.00 2006-09-10 07:11:11.406 253 18224.22 94.04 52899.01 88888.00 2006-09-10 07:11:11.906 253 18224.29 94.09 52898.95 88888.00 2006-09-10 07:11:12.406 253 18224.32 94.14 52898.94 88888.00 2006-09-10 07:11:12.906 253 18224.19 94.20 52899.07 88888.00 2006-09-10 07:11:13.406 253 18224.15 94.21 52899.18 88888.00 2006-09-10 07:11:13.906 253 18224.15 94.17 52899.16 88888.00 2006-09-10 07:11:14.406 253 18224.20 94.21 52899.16 88888.00 2006-09-10 07:11:14.906 253 18224.26 94.18 52899.23 88888.00 2006-09-10 07:11:15.406 253 18224.20 94.20 52899.23 88888.00 2006-09-10 07:11:15.906 253 18224.33 94.21 52899.26 88888.00 2006-09-10 07:11:16.406 253 18224.33 94.21 52899.16 88888.00 2006-09-10 07:11:16.906 253 18224.40 94.20 52899.21 88888.00 2006-09-10 07:11:17.406 253 18224.28 94.29 52899.09 88888.00 2006-09-10 07:11:17.906 253 18224.33 94.32 52899.21 88888.00 2006-09-10 07:11:18.406 253 18224.48 94.32 52899.35 88888.00 2006-09-10 07:11:18.906 253 18224.51 94.38 52899.45 88888.00 2006-09-10 07:11:19.406 253 18224.52 94.43 52899.47 88888.00 2006-09-10 07:11:19.906 253 18224.43 94.46 52899.41 88888.00 2006-09-10 07:11:20.406 253 18224.49 94.45 52899.34 88888.00 2006-09-10 07:11:20.906 253 18224.53 94.44 52899.25 88888.00 2006-09-10 07:11:21.406 253 18224.52 94.46 52899.13 88888.00 2006-09-10 07:11:21.906 253 18224.41 94.53 52899.19 88888.00 2006-09-10 07:11:22.406 253 18224.44 94.55 52899.29 88888.00 2006-09-10 07:11:22.906 253 18224.43 94.58 52899.29 88888.00 2006-09-10 07:11:23.406 253 18224.35 94.56 52899.18 88888.00 2006-09-10 07:11:23.906 253 18224.38 94.54 52899.05 88888.00 2006-09-10 07:11:24.406 253 18224.30 94.57 52899.07 88888.00 2006-09-10 07:11:24.906 253 18224.29 94.62 52899.10 88888.00 2006-09-10 07:11:25.406 253 18224.31 94.66 52899.06 88888.00 2006-09-10 07:11:25.906 253 18224.39 94.81 52899.21 88888.00 2006-09-10 07:11:26.406 253 18224.43 94.85 52899.23 88888.00 2006-09-10 07:11:26.906 253 18224.38 94.88 52899.22 88888.00 2006-09-10 07:11:27.406 253 18224.37 94.92 52899.24 88888.00 2006-09-10 07:11:27.906 253 18224.29 94.82 52899.17 88888.00 2006-09-10 07:11:28.406 253 18224.24 94.81 52899.34 88888.00 2006-09-10 07:11:28.906 253 18224.30 94.86 52899.38 88888.00 2006-09-10 07:11:29.406 253 18224.31 94.98 52899.38 88888.00 2006-09-10 07:11:29.906 253 18224.32 95.02 52899.27 88888.00 2006-09-10 07:11:30.406 253 18224.37 95.04 52899.27 88888.00 2006-09-10 07:11:30.906 253 18224.42 95.12 52899.26 88888.00 2006-09-10 07:11:31.406 253 18224.44 95.06 52899.15 88888.00 2006-09-10 07:11:31.906 253 18224.46 95.00 52899.15 88888.00 2006-09-10 07:11:32.406 253 18224.37 95.06 52899.24 88888.00 2006-09-10 07:11:32.906 253 18224.48 95.05 52899.17 88888.00 2006-09-10 07:11:33.406 253 18224.54 95.04 52899.12 88888.00 2006-09-10 07:11:33.906 253 18224.56 95.03 52899.10 88888.00 2006-09-10 07:11:34.406 253 18224.46 95.01 52899.07 88888.00 2006-09-10 07:11:34.906 253 18224.45 94.99 52899.02 88888.00 2006-09-10 07:11:35.406 253 18224.61 94.98 52899.03 88888.00 2006-09-10 07:11:35.906 253 18224.62 95.01 52899.11 88888.00 2006-09-10 07:11:36.406 253 18224.59 95.07 52899.23 88888.00 2006-09-10 07:11:36.906 253 18224.54 95.13 52899.31 88888.00 2006-09-10 07:11:37.406 253 18224.68 95.14 52899.33 88888.00 2006-09-10 07:11:37.906 253 18224.76 95.14 52899.29 88888.00 2006-09-10 07:11:38.406 253 18224.76 95.16 52899.36 88888.00 2006-09-10 07:11:38.906 253 18224.77 95.15 52899.36 88888.00 2006-09-10 07:11:39.406 253 18224.72 95.13 52899.34 88888.00 2006-09-10 07:11:39.906 253 18224.79 95.11 52899.31 88888.00 2006-09-10 07:11:40.406 253 18224.82 95.07 52899.26 88888.00 2006-09-10 07:11:40.906 253 18224.74 95.08 52899.23 88888.00 2006-09-10 07:11:41.406 253 18224.67 95.09 52899.18 88888.00 2006-09-10 07:11:41.906 253 18224.75 95.09 52899.14 88888.00 2006-09-10 07:11:42.406 253 18224.84 95.11 52899.15 88888.00 2006-09-10 07:11:42.906 253 18224.74 95.14 52899.07 88888.00 2006-09-10 07:11:43.406 253 18224.72 95.13 52899.10 88888.00 2006-09-10 07:11:43.906 253 18224.79 95.15 52899.17 88888.00 2006-09-10 07:11:44.406 253 18225.00 95.13 52899.11 88888.00 2006-09-10 07:11:44.906 253 18224.88 95.13 52899.02 88888.00 2006-09-10 07:11:45.406 253 18224.81 95.06 52899.03 88888.00 2006-09-10 07:11:45.906 253 18224.74 95.06 52899.01 88888.00 2006-09-10 07:11:46.406 253 18224.76 95.07 52899.02 88888.00 2006-09-10 07:11:46.906 253 18224.96 95.16 52899.14 88888.00 2006-09-10 07:11:47.406 253 18224.89 95.15 52899.00 88888.00 2006-09-10 07:11:47.906 253 18224.89 95.12 52899.13 88888.00 2006-09-10 07:11:48.406 253 18225.03 95.09 52899.16 88888.00 2006-09-10 07:11:48.906 253 18225.04 95.12 52899.03 88888.00 2006-09-10 07:11:49.406 253 18225.19 95.21 52899.02 88888.00 2006-09-10 07:11:49.906 253 18225.18 95.25 52899.09 88888.00 2006-09-10 07:11:50.406 253 18225.03 95.25 52899.07 88888.00 2006-09-10 07:11:50.906 253 18224.99 95.24 52898.99 88888.00 2006-09-10 07:11:51.406 253 18225.08 95.14 52898.90 88888.00 2006-09-10 07:11:51.906 253 18225.10 95.16 52898.96 88888.00 2006-09-10 07:11:52.406 253 18224.87 95.25 52898.91 88888.00 2006-09-10 07:11:52.906 253 18224.98 95.18 52898.87 88888.00 2006-09-10 07:11:53.406 253 18225.07 95.07 52898.80 88888.00 2006-09-10 07:11:53.906 253 18224.94 95.09 52899.01 88888.00 2006-09-10 07:11:54.406 253 18224.92 95.15 52899.10 88888.00 2006-09-10 07:11:54.906 253 18225.05 95.18 52899.12 88888.00 2006-09-10 07:11:55.406 253 18225.04 95.23 52899.10 88888.00 2006-09-10 07:11:55.906 253 18224.98 95.17 52899.13 88888.00 2006-09-10 07:11:56.406 253 18224.87 95.12 52899.16 88888.00 2006-09-10 07:11:56.906 253 18224.82 95.14 52899.13 88888.00 2006-09-10 07:11:57.406 253 18224.93 95.12 52899.07 88888.00 2006-09-10 07:11:57.906 253 18224.99 95.10 52899.19 88888.00 2006-09-10 07:11:58.406 253 18225.07 95.11 52899.17 88888.00 2006-09-10 07:11:58.906 253 18225.06 95.16 52899.10 88888.00 2006-09-10 07:11:59.406 253 18225.10 95.19 52899.14 88888.00 2006-09-10 07:11:59.906 253 18224.99 95.25 52899.21 88888.00 2006-09-10 07:12:00.406 253 18225.03 95.24 52899.09 88888.00 2006-09-10 07:12:00.906 253 18224.99 95.23 52899.05 88888.00 2006-09-10 07:12:01.406 253 18224.99 95.20 52899.07 88888.00 2006-09-10 07:12:01.906 253 18225.05 95.23 52899.07 88888.00 2006-09-10 07:12:02.406 253 18224.98 95.21 52898.96 88888.00 2006-09-10 07:12:02.906 253 18224.99 95.22 52898.99 88888.00 2006-09-10 07:12:03.406 253 18224.96 95.28 52899.05 88888.00 2006-09-10 07:12:03.906 253 18224.96 95.31 52899.15 88888.00 2006-09-10 07:12:04.406 253 18224.96 95.36 52899.13 88888.00 2006-09-10 07:12:04.906 253 18225.02 95.38 52899.17 88888.00 2006-09-10 07:12:05.406 253 18225.05 95.41 52899.06 88888.00 2006-09-10 07:12:05.906 253 18225.00 95.38 52899.11 88888.00 2006-09-10 07:12:06.406 253 18225.06 95.35 52899.26 88888.00 2006-09-10 07:12:06.906 253 18225.08 95.35 52899.24 88888.00 2006-09-10 07:12:07.406 253 18224.97 95.46 52899.18 88888.00 2006-09-10 07:12:07.906 253 18224.89 95.47 52899.07 88888.00 2006-09-10 07:12:08.406 253 18224.91 95.44 52899.14 88888.00 2006-09-10 07:12:08.906 253 18224.94 95.42 52899.12 88888.00 2006-09-10 07:12:09.406 253 18224.98 95.40 52899.23 88888.00 2006-09-10 07:12:09.906 253 18224.97 95.38 52899.25 88888.00 2006-09-10 07:12:10.406 253 18225.10 95.45 52899.28 88888.00 2006-09-10 07:12:10.906 253 18225.03 95.40 52899.18 88888.00 2006-09-10 07:12:11.406 253 18225.00 95.42 52899.14 88888.00 2006-09-10 07:12:11.906 253 18224.99 95.46 52899.18 88888.00 2006-09-10 07:12:12.406 253 18225.03 95.49 52899.18 88888.00 2006-09-10 07:12:12.906 253 18225.07 95.49 52898.99 88888.00 2006-09-10 07:12:13.406 253 18225.11 95.51 52898.95 88888.00 2006-09-10 07:12:13.906 253 18225.07 95.53 52899.04 88888.00 2006-09-10 07:12:14.406 253 18224.93 95.55 52899.05 88888.00 2006-09-10 07:12:14.906 253 18225.04 95.53 52899.15 88888.00 2006-09-10 07:12:15.406 253 18225.15 95.59 52899.14 88888.00 2006-09-10 07:12:15.906 253 18225.15 95.65 52899.05 88888.00 2006-09-10 07:12:16.406 253 18225.22 95.65 52899.11 88888.00 2006-09-10 07:12:16.906 253 18225.17 95.67 52899.17 88888.00 2006-09-10 07:12:17.406 253 18225.27 95.68 52899.22 88888.00 2006-09-10 07:12:17.906 253 18225.29 95.64 52899.36 88888.00 2006-09-10 07:12:18.406 253 18225.41 95.69 52899.31 88888.00 2006-09-10 07:12:18.906 253 18225.38 95.61 52899.19 88888.00 2006-09-10 07:12:19.406 253 18225.33 95.52 52899.30 88888.00 2006-09-10 07:12:19.906 253 18225.30 95.47 52899.44 88888.00 2006-09-10 07:12:20.406 253 18225.33 95.54 52899.51 88888.00 2006-09-10 07:12:20.906 253 18225.28 95.59 52899.54 88888.00 2006-09-10 07:12:21.406 253 18225.29 95.61 52899.50 88888.00 2006-09-10 07:12:21.906 253 18225.32 95.65 52899.40 88888.00 2006-09-10 07:12:22.406 253 18225.29 95.69 52899.22 88888.00 2006-09-10 07:12:22.906 253 18225.28 95.74 52899.25 88888.00 2006-09-10 07:12:23.406 253 18225.27 95.71 52899.42 88888.00 2006-09-10 07:12:23.906 253 18225.29 95.73 52899.39 88888.00 2006-09-10 07:12:24.406 253 18225.35 95.83 52899.31 88888.00 2006-09-10 07:12:24.906 253 18225.28 95.76 52899.30 88888.00 2006-09-10 07:12:25.406 253 18225.24 95.63 52899.25 88888.00 2006-09-10 07:12:25.906 253 18225.36 95.77 52899.14 88888.00 2006-09-10 07:12:26.406 253 18225.27 95.82 52899.25 88888.00 2006-09-10 07:12:26.906 253 18225.16 95.75 52899.45 88888.00 2006-09-10 07:12:27.406 253 18225.27 95.65 52899.44 88888.00 2006-09-10 07:12:27.906 253 18225.43 95.50 52899.40 88888.00 2006-09-10 07:12:28.406 253 18225.48 95.56 52899.51 88888.00 2006-09-10 07:12:28.906 253 18225.42 95.64 52899.50 88888.00 2006-09-10 07:12:29.406 253 18225.35 95.73 52899.57 88888.00 2006-09-10 07:12:29.906 253 18225.42 95.70 52899.46 88888.00 2006-09-10 07:12:30.406 253 18225.54 95.68 52899.34 88888.00 2006-09-10 07:12:30.906 253 18225.58 95.64 52899.39 88888.00 2006-09-10 07:12:31.406 253 18225.61 95.67 52899.28 88888.00 2006-09-10 07:12:31.906 253 18225.53 95.75 52899.26 88888.00 2006-09-10 07:12:32.406 253 18225.59 95.84 52899.46 88888.00 2006-09-10 07:12:32.906 253 18225.61 95.84 52899.53 88888.00 2006-09-10 07:12:33.406 253 18225.57 95.74 52899.56 88888.00 2006-09-10 07:12:33.906 253 18225.55 95.70 52899.56 88888.00 2006-09-10 07:12:34.406 253 18225.54 95.68 52899.51 88888.00 2006-09-10 07:12:34.906 253 18225.37 95.71 52899.51 88888.00 2006-09-10 07:12:35.406 253 18225.37 95.72 52899.51 88888.00 2006-09-10 07:12:35.906 253 18225.40 95.70 52899.45 88888.00 2006-09-10 07:12:36.406 253 18225.42 95.76 52899.52 88888.00 2006-09-10 07:12:36.906 253 18225.46 95.80 52899.57 88888.00 2006-09-10 07:12:37.406 253 18225.42 95.87 52899.62 88888.00 2006-09-10 07:12:37.906 253 18225.42 95.81 52899.38 88888.00 2006-09-10 07:12:38.406 253 18225.53 95.76 52899.34 88888.00 2006-09-10 07:12:38.906 253 18225.60 95.80 52899.37 88888.00 2006-09-10 07:12:39.406 253 18225.55 95.72 52899.54 88888.00 2006-09-10 07:12:39.906 253 18225.52 95.64 52899.48 88888.00 2006-09-10 07:12:40.406 253 18225.58 95.69 52899.49 88888.00 2006-09-10 07:12:40.906 253 18225.64 95.71 52899.48 88888.00 2006-09-10 07:12:41.406 253 18225.68 95.74 52899.46 88888.00 2006-09-10 07:12:41.906 253 18225.71 95.72 52899.45 88888.00 2006-09-10 07:12:42.406 253 18225.71 95.62 52899.54 88888.00 2006-09-10 07:12:42.906 253 18225.84 95.62 52899.60 88888.00 2006-09-10 07:12:43.406 253 18225.76 95.67 52899.58 88888.00 2006-09-10 07:12:43.906 253 18225.65 95.66 52899.60 88888.00 2006-09-10 07:12:44.406 253 18225.62 95.68 52899.64 88888.00 2006-09-10 07:12:44.906 253 18225.62 95.78 52899.62 88888.00 2006-09-10 07:12:45.406 253 18225.68 95.74 52899.65 88888.00 2006-09-10 07:12:45.906 253 18225.67 95.69 52899.59 88888.00 2006-09-10 07:12:46.406 253 18225.69 95.65 52899.60 88888.00 2006-09-10 07:12:46.906 253 18225.61 95.63 52899.57 88888.00 2006-09-10 07:12:47.406 253 18225.60 95.59 52899.52 88888.00 2006-09-10 07:12:47.906 253 18225.59 95.67 52899.51 88888.00 2006-09-10 07:12:48.406 253 18225.69 95.67 52899.60 88888.00 2006-09-10 07:12:48.906 253 18225.74 95.59 52899.60 88888.00 2006-09-10 07:12:49.406 253 18225.65 95.58 52899.69 88888.00 2006-09-10 07:12:49.906 253 18225.67 95.59 52899.57 88888.00 2006-09-10 07:12:50.406 253 18225.64 95.71 52899.47 88888.00 2006-09-10 07:12:50.906 253 18225.74 95.79 52899.50 88888.00 2006-09-10 07:12:51.406 253 18225.85 95.81 52899.53 88888.00 2006-09-10 07:12:51.906 253 18225.82 95.79 52899.60 88888.00 2006-09-10 07:12:52.406 253 18225.80 95.73 52899.60 88888.00 2006-09-10 07:12:52.906 253 18225.72 95.65 52899.65 88888.00 2006-09-10 07:12:53.406 253 18225.65 95.56 52899.65 88888.00 2006-09-10 07:12:53.906 253 18225.68 95.53 52899.61 88888.00 2006-09-10 07:12:54.406 253 18225.69 95.49 52899.62 88888.00 2006-09-10 07:12:54.906 253 18225.78 95.53 52899.61 88888.00 2006-09-10 07:12:55.406 253 18225.93 95.55 52899.61 88888.00 2006-09-10 07:12:55.906 253 18225.90 95.55 52899.56 88888.00 2006-09-10 07:12:56.406 253 18225.84 95.56 52899.52 88888.00 2006-09-10 07:12:56.906 253 18225.85 95.53 52899.54 88888.00 2006-09-10 07:12:57.406 253 18225.76 95.48 52899.39 88888.00 2006-09-10 07:12:57.906 253 18225.82 95.58 52899.39 88888.00 2006-09-10 07:12:58.406 253 18225.85 95.52 52899.53 88888.00 2006-09-10 07:12:58.906 253 18225.78 95.56 52899.62 88888.00 2006-09-10 07:12:59.406 253 18225.72 95.67 52899.62 88888.00 2006-09-10 07:12:59.906 253 18225.75 95.61 52899.62 88888.00 2006-09-10 07:13:00.406 253 18225.78 95.51 52899.42 88888.00 2006-09-10 07:13:00.906 253 18225.81 95.53 52899.42 88888.00 2006-09-10 07:13:01.406 253 18225.73 95.58 52899.49 88888.00 2006-09-10 07:13:01.906 253 18225.78 95.56 52899.51 88888.00 2006-09-10 07:13:02.406 253 18225.75 95.56 52899.47 88888.00 2006-09-10 07:13:02.906 253 18225.80 95.55 52899.60 88888.00 2006-09-10 07:13:03.406 253 18225.83 95.59 52899.62 88888.00 2006-09-10 07:13:03.906 253 18225.83 95.65 52899.60 88888.00 2006-09-10 07:13:04.406 253 18225.79 95.71 52899.48 88888.00 2006-09-10 07:13:04.906 253 18225.91 95.73 52899.46 88888.00 2006-09-10 07:13:05.406 253 18225.86 95.64 52899.44 88888.00 2006-09-10 07:13:05.906 253 18225.78 95.55 52899.44 88888.00 2006-09-10 07:13:06.406 253 18225.79 95.41 52899.48 88888.00 2006-09-10 07:13:06.906 253 18225.79 95.36 52899.54 88888.00 2006-09-10 07:13:07.406 253 18225.89 95.40 52899.63 88888.00 2006-09-10 07:13:07.906 253 18226.01 95.41 52899.53 88888.00 2006-09-10 07:13:08.406 253 18225.91 95.31 52899.38 88888.00 2006-09-10 07:13:08.906 253 18225.95 95.29 52899.38 88888.00 2006-09-10 07:13:09.406 253 18226.06 95.32 52899.34 88888.00 2006-09-10 07:13:09.906 253 18226.02 95.31 52899.37 88888.00 2006-09-10 07:13:10.406 253 18225.98 95.28 52899.51 88888.00 2006-09-10 07:13:10.906 253 18226.05 95.21 52899.57 88888.00 2006-09-10 07:13:11.406 253 18226.02 95.20 52899.60 88888.00 2006-09-10 07:13:11.906 253 18225.98 95.13 52899.61 88888.00 2006-09-10 07:13:12.406 253 18226.08 95.10 52899.62 88888.00 2006-09-10 07:13:12.906 253 18226.03 95.09 52899.53 88888.00 2006-09-10 07:13:13.406 253 18225.95 95.11 52899.59 88888.00 2006-09-10 07:13:13.906 253 18226.00 95.10 52899.63 88888.00 2006-09-10 07:13:14.406 253 18226.12 95.09 52899.67 88888.00 2006-09-10 07:13:14.906 253 18226.09 95.09 52899.62 88888.00 2006-09-10 07:13:15.406 253 18226.07 95.13 52899.68 88888.00 2006-09-10 07:13:15.906 253 18226.13 95.11 52899.72 88888.00 2006-09-10 07:13:16.406 253 18226.23 95.11 52899.72 88888.00 2006-09-10 07:13:16.906 253 18226.15 95.05 52899.71 88888.00 2006-09-10 07:13:17.406 253 18226.17 95.02 52899.69 88888.00 2006-09-10 07:13:17.906 253 18226.22 94.97 52899.68 88888.00 2006-09-10 07:13:18.406 253 18226.30 95.04 52899.79 88888.00 2006-09-10 07:13:18.906 253 18226.20 95.05 52899.76 88888.00 2006-09-10 07:13:19.406 253 18226.33 95.08 52899.74 88888.00 2006-09-10 07:13:19.906 253 18226.43 95.08 52899.72 88888.00 2006-09-10 07:13:20.406 253 18226.29 94.98 52899.68 88888.00 2006-09-10 07:13:20.906 253 18226.22 95.01 52899.73 88888.00 2006-09-10 07:13:21.406 253 18226.31 95.01 52899.70 88888.00 2006-09-10 07:13:21.906 253 18226.33 94.95 52899.70 88888.00 2006-09-10 07:13:22.406 253 18226.36 95.00 52899.79 88888.00 2006-09-10 07:13:22.906 253 18226.29 95.02 52899.86 88888.00 2006-09-10 07:13:23.406 253 18226.34 95.04 52899.87 88888.00 2006-09-10 07:13:23.906 253 18226.43 95.04 52899.84 88888.00 2006-09-10 07:13:24.406 253 18226.47 95.01 52899.86 88888.00 2006-09-10 07:13:24.906 253 18226.35 94.98 52899.81 88888.00 2006-09-10 07:13:25.406 253 18226.31 94.99 52899.77 88888.00 2006-09-10 07:13:25.906 253 18226.36 94.99 52899.75 88888.00 2006-09-10 07:13:26.406 253 18226.41 94.95 52899.65 88888.00 2006-09-10 07:13:26.906 253 18226.49 94.88 52899.63 88888.00 2006-09-10 07:13:27.406 253 18226.49 94.89 52899.67 88888.00 2006-09-10 07:13:27.906 253 18226.39 94.89 52899.65 88888.00 2006-09-10 07:13:28.406 253 18226.34 94.89 52899.62 88888.00 2006-09-10 07:13:28.906 253 18226.44 94.88 52899.70 88888.00 2006-09-10 07:13:29.406 253 18226.56 94.95 52899.74 88888.00 2006-09-10 07:13:29.906 253 18226.48 94.91 52899.73 88888.00 2006-09-10 07:13:30.406 253 18226.38 94.91 52899.74 88888.00 2006-09-10 07:13:30.906 253 18226.37 94.90 52899.77 88888.00 2006-09-10 07:13:31.406 253 18226.30 94.95 52899.82 88888.00 2006-09-10 07:13:31.906 253 18226.34 94.99 52899.79 88888.00 2006-09-10 07:13:32.406 253 18226.34 94.98 52899.79 88888.00 2006-09-10 07:13:32.906 253 18226.35 94.92 52899.68 88888.00 2006-09-10 07:13:33.406 253 18226.38 94.83 52899.70 88888.00 2006-09-10 07:13:33.906 253 18226.30 94.76 52899.73 88888.00 2006-09-10 07:13:34.406 253 18226.39 94.78 52899.83 88888.00 2006-09-10 07:13:34.906 253 18226.39 94.84 52899.74 88888.00 2006-09-10 07:13:35.406 253 18226.29 94.90 52899.63 88888.00 2006-09-10 07:13:35.906 253 18226.35 94.86 52899.63 88888.00 2006-09-10 07:13:36.406 253 18226.30 94.80 52899.62 88888.00 2006-09-10 07:13:36.906 253 18226.28 94.79 52899.59 88888.00 2006-09-10 07:13:37.406 253 18226.33 94.78 52899.56 88888.00 2006-09-10 07:13:37.906 253 18226.30 94.80 52899.52 88888.00 2006-09-10 07:13:38.406 253 18226.31 94.83 52899.57 88888.00 2006-09-10 07:13:38.906 253 18226.45 94.84 52899.57 88888.00 2006-09-10 07:13:39.406 253 18226.35 94.76 52899.62 88888.00 2006-09-10 07:13:39.906 253 18226.39 94.70 52899.72 88888.00 2006-09-10 07:13:40.406 253 18226.33 94.70 52899.68 88888.00 2006-09-10 07:13:40.906 253 18226.30 94.75 52899.65 88888.00 2006-09-10 07:13:41.406 253 18226.23 94.70 52899.60 88888.00 2006-09-10 07:13:41.906 253 18226.26 94.66 52899.51 88888.00 2006-09-10 07:13:42.406 253 18226.33 94.62 52899.60 88888.00 2006-09-10 07:13:42.906 253 18226.30 94.61 52899.75 88888.00 2006-09-10 07:13:43.406 253 18226.29 94.64 52899.72 88888.00 2006-09-10 07:13:43.906 253 18226.28 94.62 52899.69 88888.00 2006-09-10 07:13:44.406 253 18226.35 94.64 52899.69 88888.00 2006-09-10 07:13:44.906 253 18226.34 94.61 52899.80 88888.00 2006-09-10 07:13:45.406 253 18226.29 94.57 52899.72 88888.00 2006-09-10 07:13:45.906 253 18226.28 94.61 52899.75 88888.00 2006-09-10 07:13:46.406 253 18226.26 94.57 52899.77 88888.00 2006-09-10 07:13:46.906 253 18226.22 94.52 52899.69 88888.00 2006-09-10 07:13:47.406 253 18226.35 94.58 52899.62 88888.00 2006-09-10 07:13:47.906 253 18226.43 94.58 52899.63 88888.00 2006-09-10 07:13:48.406 253 18226.33 94.50 52899.64 88888.00 2006-09-10 07:13:48.906 253 18226.29 94.38 52899.69 88888.00 2006-09-10 07:13:49.406 253 18226.40 94.38 52899.77 88888.00 2006-09-10 07:13:49.906 253 18226.41 94.37 52899.81 88888.00 2006-09-10 07:13:50.406 253 18226.31 94.34 52899.93 88888.00 2006-09-10 07:13:50.906 253 18226.37 94.36 52899.88 88888.00 2006-09-10 07:13:51.406 253 18226.46 94.39 52899.70 88888.00 2006-09-10 07:13:51.906 253 18226.39 94.36 52899.64 88888.00 2006-09-10 07:13:52.406 253 18226.46 94.37 52899.60 88888.00 2006-09-10 07:13:52.906 253 18226.49 94.35 52899.60 88888.00 2006-09-10 07:13:53.406 253 18226.36 94.39 52899.69 88888.00 2006-09-10 07:13:53.906 253 18226.30 94.38 52899.77 88888.00 2006-09-10 07:13:54.406 253 18226.28 94.42 52899.80 88888.00 2006-09-10 07:13:54.906 253 18226.44 94.45 52899.84 88888.00 2006-09-10 07:13:55.406 253 18226.47 94.45 52899.70 88888.00 2006-09-10 07:13:55.906 253 18226.40 94.37 52899.83 88888.00 2006-09-10 07:13:56.406 253 18226.37 94.36 52899.72 88888.00 2006-09-10 07:13:56.906 253 18226.39 94.32 52899.64 88888.00 2006-09-10 07:13:57.406 253 18226.46 94.34 52899.63 88888.00 2006-09-10 07:13:57.906 253 18226.38 94.30 52899.53 88888.00 2006-09-10 07:13:58.406 253 18226.44 94.26 52899.57 88888.00 2006-09-10 07:13:58.906 253 18226.45 94.29 52899.48 88888.00 2006-09-10 07:13:59.403 253 18226.46 94.31 52899.56 88888.00 2006-09-10 07:13:59.903 253 18226.46 94.30 52899.76 88888.00 2006-09-10 07:14:00.403 253 18226.40 94.32 52899.86 88888.00 2006-09-10 07:14:00.903 253 18226.49 94.33 52899.86 88888.00 2006-09-10 07:14:01.403 253 18226.52 94.26 52899.97 88888.00 2006-09-10 07:14:01.903 253 18226.46 94.26 52900.03 88888.00 2006-09-10 07:14:02.403 253 18226.39 94.35 52899.95 88888.00 2006-09-10 07:14:02.903 253 18226.40 94.34 52899.87 88888.00 2006-09-10 07:14:03.403 253 18226.39 94.32 52899.97 88888.00 2006-09-10 07:14:03.903 253 18226.36 94.25 52900.04 88888.00 2006-09-10 07:14:04.403 253 18226.43 94.28 52899.87 88888.00 2006-09-10 07:14:04.903 253 18226.33 94.28 52899.71 88888.00 2006-09-10 07:14:05.403 253 18226.35 94.28 52899.72 88888.00 2006-09-10 07:14:05.903 253 18226.44 94.29 52899.81 88888.00 2006-09-10 07:14:06.403 253 18226.43 94.25 52899.89 88888.00 2006-09-10 07:14:06.903 253 18226.36 94.20 52899.81 88888.00 2006-09-10 07:14:07.403 253 18226.34 94.24 52899.76 88888.00 2006-09-10 07:14:07.903 253 18226.30 94.23 52899.80 88888.00 2006-09-10 07:14:08.403 253 18226.29 94.20 52899.82 88888.00 2006-09-10 07:14:08.903 253 18226.26 94.24 52899.83 88888.00 2006-09-10 07:14:09.403 253 18226.26 94.22 52899.81 88888.00 2006-09-10 07:14:09.903 253 18226.17 94.28 52899.82 88888.00 2006-09-10 07:14:10.403 253 18226.23 94.33 52899.92 88888.00 2006-09-10 07:14:10.903 253 18226.28 94.29 52899.95 88888.00 2006-09-10 07:14:11.403 253 18226.22 94.30 52899.85 88888.00 2006-09-10 07:14:11.903 253 18226.15 94.36 52899.77 88888.00 2006-09-10 07:14:12.403 253 18226.22 94.33 52899.81 88888.00 2006-09-10 07:14:12.903 253 18226.18 94.43 52899.92 88888.00 2006-09-10 07:14:13.403 253 18226.16 94.58 52900.00 88888.00 2006-09-10 07:14:13.903 253 18226.13 94.59 52900.11 88888.00 2006-09-10 07:14:14.403 253 18226.15 94.63 52900.11 88888.00 2006-09-10 07:14:14.903 253 18226.24 94.67 52900.03 88888.00 2006-09-10 07:14:15.403 253 18226.26 94.58 52899.99 88888.00 2006-09-10 07:14:15.903 253 18226.30 94.39 52900.04 88888.00 2006-09-10 07:14:16.403 253 18226.25 94.37 52900.08 88888.00 2006-09-10 07:14:16.903 253 18226.31 94.46 52899.98 88888.00 2006-09-10 07:14:17.403 253 18226.29 94.46 52900.03 88888.00 2006-09-10 07:14:17.903 253 18226.31 94.52 52900.16 88888.00 2006-09-10 07:14:18.403 253 18226.23 94.64 52900.22 88888.00 2006-09-10 07:14:18.903 253 18226.29 94.63 52900.04 88888.00 2006-09-10 07:14:19.403 253 18226.25 94.68 52899.92 88888.00 2006-09-10 07:14:19.903 253 18226.14 94.57 52899.95 88888.00 2006-09-10 07:14:20.403 253 18226.34 94.57 52900.02 88888.00 2006-09-10 07:14:20.903 253 18226.37 94.61 52899.99 88888.00 2006-09-10 07:14:21.403 253 18226.36 94.47 52899.84 88888.00 2006-09-10 07:14:21.903 253 18226.37 94.44 52899.82 88888.00 2006-09-10 07:14:22.403 253 18226.33 94.54 52899.89 88888.00 2006-09-10 07:14:22.903 253 18226.45 94.59 52899.88 88888.00 2006-09-10 07:14:23.403 253 18226.46 94.57 52900.02 88888.00 2006-09-10 07:14:23.903 253 18226.48 94.54 52900.06 88888.00 2006-09-10 07:14:24.403 253 18226.56 94.54 52900.02 88888.00 2006-09-10 07:14:24.903 253 18226.65 94.56 52900.05 88888.00 2006-09-10 07:14:25.403 253 18226.54 94.58 52900.07 88888.00 2006-09-10 07:14:25.903 253 18226.41 94.66 52899.93 88888.00 2006-09-10 07:14:26.403 253 18226.54 94.63 52900.00 88888.00 2006-09-10 07:14:26.903 253 18226.48 94.56 52900.09 88888.00 2006-09-10 07:14:27.403 253 18226.58 94.62 52900.02 88888.00 2006-09-10 07:14:27.903 253 18226.56 94.71 52900.05 88888.00 2006-09-10 07:14:28.403 253 18226.57 94.75 52899.98 88888.00 2006-09-10 07:14:28.903 253 18226.55 94.79 52899.91 88888.00 2006-09-10 07:14:29.403 253 18226.50 94.79 52899.98 88888.00 2006-09-10 07:14:29.903 253 18226.58 94.80 52899.94 88888.00 2006-09-10 07:14:30.403 253 18226.59 94.77 52899.97 88888.00 2006-09-10 07:14:30.903 253 18226.51 94.83 52899.86 88888.00 2006-09-10 07:14:31.403 253 18226.65 94.87 52899.88 88888.00 2006-09-10 07:14:31.903 253 18226.79 94.83 52899.92 88888.00 2006-09-10 07:14:32.403 253 18226.76 94.82 52899.80 88888.00 2006-09-10 07:14:32.903 253 18226.74 94.79 52899.82 88888.00 2006-09-10 07:14:33.403 253 18226.77 94.83 52899.87 88888.00 2006-09-10 07:14:33.903 253 18226.77 94.88 52899.86 88888.00 2006-09-10 07:14:34.403 253 18226.67 94.86 52899.86 88888.00 2006-09-10 07:14:34.903 253 18226.74 94.89 52899.84 88888.00 2006-09-10 07:14:35.403 253 18226.72 94.81 52899.82 88888.00 2006-09-10 07:14:35.903 253 18226.60 94.81 52899.92 88888.00 2006-09-10 07:14:36.403 253 18226.65 94.78 52899.91 88888.00 2006-09-10 07:14:36.903 253 18226.69 94.79 52899.92 88888.00 2006-09-10 07:14:37.403 253 18226.58 94.81 52900.02 88888.00 2006-09-10 07:14:37.903 253 18226.58 94.82 52900.08 88888.00 2006-09-10 07:14:38.403 253 18226.68 94.87 52900.03 88888.00 2006-09-10 07:14:38.903 253 18226.80 94.85 52899.93 88888.00 2006-09-10 07:14:39.403 253 18226.82 94.84 52899.92 88888.00 2006-09-10 07:14:39.903 253 18226.76 94.78 52899.86 88888.00 2006-09-10 07:14:40.403 253 18226.74 94.72 52899.95 88888.00 2006-09-10 07:14:40.903 253 18226.72 94.67 52899.85 88888.00 2006-09-10 07:14:41.403 253 18226.71 94.75 52899.85 88888.00 2006-09-10 07:14:41.903 253 18226.73 94.84 52899.76 88888.00 2006-09-10 07:14:42.403 253 18226.78 94.84 52899.82 88888.00 2006-09-10 07:14:42.903 253 18226.63 94.81 52899.70 88888.00 2006-09-10 07:14:43.403 253 18226.67 94.77 52899.71 88888.00 2006-09-10 07:14:43.903 253 18226.60 94.72 52899.73 88888.00 2006-09-10 07:14:44.403 253 18226.66 94.75 52899.82 88888.00 2006-09-10 07:14:44.903 253 18226.73 94.71 52899.82 88888.00 2006-09-10 07:14:45.403 253 18226.61 94.75 52899.77 88888.00 2006-09-10 07:14:45.903 253 18226.68 94.80 52899.83 88888.00 2006-09-10 07:14:46.403 253 18226.56 94.76 52899.86 88888.00 2006-09-10 07:14:46.903 253 18226.47 94.80 52899.82 88888.00 2006-09-10 07:14:47.403 253 18226.41 94.84 52899.86 88888.00 2006-09-10 07:14:47.903 253 18226.45 94.85 52899.84 88888.00 2006-09-10 07:14:48.403 253 18226.48 94.81 52899.82 88888.00 2006-09-10 07:14:48.903 253 18226.57 94.83 52899.92 88888.00 2006-09-10 07:14:49.403 253 18226.71 94.77 52899.88 88888.00 2006-09-10 07:14:49.903 253 18226.74 94.70 52899.85 88888.00 2006-09-10 07:14:50.403 253 18226.81 94.66 52899.73 88888.00 2006-09-10 07:14:50.903 253 18226.57 94.63 52899.68 88888.00 2006-09-10 07:14:51.403 253 18226.47 94.58 52899.81 88888.00 2006-09-10 07:14:51.903 253 18226.55 94.69 52899.89 88888.00 2006-09-10 07:14:52.403 253 18226.56 94.74 52899.92 88888.00 2006-09-10 07:14:52.903 253 18226.56 94.86 52899.86 88888.00 2006-09-10 07:14:53.403 253 18226.55 94.95 52899.85 88888.00 2006-09-10 07:14:53.903 253 18226.52 94.97 52899.76 88888.00 2006-09-10 07:14:54.403 253 18226.52 94.87 52899.69 88888.00 2006-09-10 07:14:54.903 253 18226.57 94.75 52899.77 88888.00 2006-09-10 07:14:55.403 253 18226.58 94.65 52899.79 88888.00 2006-09-10 07:14:55.903 253 18226.60 94.73 52899.71 88888.00 2006-09-10 07:14:56.403 253 18226.52 94.80 52899.82 88888.00 2006-09-10 07:14:56.903 253 18226.52 94.71 52899.81 88888.00 2006-09-10 07:14:57.403 253 18226.58 94.66 52899.65 88888.00 2006-09-10 07:14:57.903 253 18226.71 94.65 52899.69 88888.00 2006-09-10 07:14:58.403 253 18226.66 94.79 52899.67 88888.00 2006-09-10 07:14:58.903 253 18226.73 94.78 52899.64 88888.00 2006-09-10 07:14:59.403 253 18226.69 94.77 52899.64 88888.00 2006-09-10 07:14:59.903 253 18226.66 94.68 52899.73 88888.00 2006-09-10 07:15:00.403 253 18226.71 94.66 52899.68 88888.00 2006-09-10 07:15:00.903 253 18226.54 94.68 52899.65 88888.00 2006-09-10 07:15:01.403 253 18226.52 94.75 52899.63 88888.00 2006-09-10 07:15:01.903 253 18226.52 94.71 52899.70 88888.00 2006-09-10 07:15:02.403 253 18226.58 94.74 52899.67 88888.00 2006-09-10 07:15:02.903 253 18226.65 94.72 52899.69 88888.00 2006-09-10 07:15:03.403 253 18226.67 94.70 52899.64 88888.00 2006-09-10 07:15:03.903 253 18226.70 94.67 52899.69 88888.00 2006-09-10 07:15:04.403 253 18226.63 94.81 52899.59 88888.00 2006-09-10 07:15:04.903 253 18226.70 94.91 52899.57 88888.00 2006-09-10 07:15:05.403 253 18226.68 94.81 52899.64 88888.00 2006-09-10 07:15:05.903 253 18226.70 94.76 52899.69 88888.00 2006-09-10 07:15:06.403 253 18226.79 94.75 52899.65 88888.00 2006-09-10 07:15:06.903 253 18226.85 94.73 52899.72 88888.00 2006-09-10 07:15:07.403 253 18226.91 94.77 52899.75 88888.00 2006-09-10 07:15:07.903 253 18226.90 94.78 52899.71 88888.00 2006-09-10 07:15:08.403 253 18226.85 94.90 52899.62 88888.00 2006-09-10 07:15:08.903 253 18226.80 94.92 52899.54 88888.00 2006-09-10 07:15:09.403 253 18226.89 94.87 52899.47 88888.00 2006-09-10 07:15:09.903 253 18226.88 94.90 52899.40 88888.00 2006-09-10 07:15:10.403 253 18226.91 94.94 52899.40 88888.00 2006-09-10 07:15:10.903 253 18226.83 94.92 52899.38 88888.00 2006-09-10 07:15:11.403 253 18226.74 94.95 52899.54 88888.00 2006-09-10 07:15:11.903 253 18226.77 94.95 52899.65 88888.00 2006-09-10 07:15:12.403 253 18226.89 94.77 52899.75 88888.00 2006-09-10 07:15:12.903 253 18226.82 94.76 52899.69 88888.00 2006-09-10 07:15:13.403 253 18226.74 94.84 52899.60 88888.00 2006-09-10 07:15:13.903 253 18226.85 94.89 52899.64 88888.00 2006-09-10 07:15:14.403 253 18226.93 94.87 52899.64 88888.00 2006-09-10 07:15:14.903 253 18226.87 94.89 52899.62 88888.00 2006-09-10 07:15:15.403 253 18226.87 94.94 52899.53 88888.00 2006-09-10 07:15:15.903 253 18226.77 95.03 52899.47 88888.00 2006-09-10 07:15:16.403 253 18226.70 95.01 52899.54 88888.00 2006-09-10 07:15:16.903 253 18226.80 94.99 52899.60 88888.00 2006-09-10 07:15:17.403 253 18226.88 94.97 52899.64 88888.00 2006-09-10 07:15:17.903 253 18226.89 94.96 52899.70 88888.00 2006-09-10 07:15:18.403 253 18226.85 94.95 52899.57 88888.00 2006-09-10 07:15:18.903 253 18226.96 94.99 52899.56 88888.00 2006-09-10 07:15:19.403 253 18226.94 94.98 52899.67 88888.00 2006-09-10 07:15:19.903 253 18226.92 95.01 52899.72 88888.00 2006-09-10 07:15:20.403 253 18226.91 95.10 52899.57 88888.00 2006-09-10 07:15:20.903 253 18226.91 95.05 52899.47 88888.00 2006-09-10 07:15:21.403 253 18226.90 94.89 52899.51 88888.00 2006-09-10 07:15:21.903 253 18226.91 94.86 52899.69 88888.00 2006-09-10 07:15:22.403 253 18226.92 94.86 52899.72 88888.00 2006-09-10 07:15:22.903 253 18226.95 94.87 52899.73 88888.00 2006-09-10 07:15:23.403 253 18227.03 94.90 52899.70 88888.00 2006-09-10 07:15:23.903 253 18227.01 94.91 52899.63 88888.00 2006-09-10 07:15:24.403 253 18226.89 94.88 52899.64 88888.00 2006-09-10 07:15:24.903 253 18226.88 94.87 52899.49 88888.00 2006-09-10 07:15:25.403 253 18226.92 94.85 52899.50 88888.00 2006-09-10 07:15:25.903 253 18226.98 94.90 52899.62 88888.00 2006-09-10 07:15:26.403 253 18227.01 94.96 52899.64 88888.00 2006-09-10 07:15:26.903 253 18226.88 94.97 52899.58 88888.00 2006-09-10 07:15:27.403 253 18226.78 94.90 52899.70 88888.00 2006-09-10 07:15:27.903 253 18226.72 94.92 52899.81 88888.00 2006-09-10 07:15:28.403 253 18226.89 94.95 52899.84 88888.00 2006-09-10 07:15:28.903 253 18226.94 95.03 52899.80 88888.00 2006-09-10 07:15:29.403 253 18226.99 95.18 52899.74 88888.00 2006-09-10 07:15:29.903 253 18227.01 95.21 52899.76 88888.00 2006-09-10 07:15:30.403 253 18226.94 95.23 52899.59 88888.00 2006-09-10 07:15:30.903 253 18227.01 95.20 52899.51 88888.00 2006-09-10 07:15:31.403 253 18227.03 95.17 52899.52 88888.00 2006-09-10 07:15:31.903 253 18227.02 95.18 52899.59 88888.00 2006-09-10 07:15:32.403 253 18227.00 95.20 52899.50 88888.00 2006-09-10 07:15:32.903 253 18226.96 95.19 52899.49 88888.00 2006-09-10 07:15:33.403 253 18226.85 95.19 52899.56 88888.00 2006-09-10 07:15:33.903 253 18226.89 95.24 52899.49 88888.00 2006-09-10 07:15:34.403 253 18226.79 95.31 52899.47 88888.00 2006-09-10 07:15:34.903 253 18226.81 95.25 52899.45 88888.00 2006-09-10 07:15:35.403 253 18226.90 95.29 52899.30 88888.00 2006-09-10 07:15:35.903 253 18226.92 95.23 52899.38 88888.00 2006-09-10 07:15:36.403 253 18226.91 95.24 52899.39 88888.00 2006-09-10 07:15:36.903 253 18226.90 95.21 52899.47 88888.00 2006-09-10 07:15:37.403 253 18226.84 95.22 52899.52 88888.00 2006-09-10 07:15:37.903 253 18226.79 95.26 52899.59 88888.00 2006-09-10 07:15:38.403 253 18226.74 95.20 52899.59 88888.00 2006-09-10 07:15:38.903 253 18226.83 95.05 52899.47 88888.00 2006-09-10 07:15:39.403 253 18226.90 94.99 52899.38 88888.00 2006-09-10 07:15:39.903 253 18226.82 94.99 52899.42 88888.00 2006-09-10 07:15:40.403 253 18226.83 95.00 52899.50 88888.00 2006-09-10 07:15:40.903 253 18226.92 95.06 52899.53 88888.00 2006-09-10 07:15:41.403 253 18226.91 95.13 52899.56 88888.00 2006-09-10 07:15:41.903 253 18226.96 95.34 52899.57 88888.00 2006-09-10 07:15:42.403 253 18226.94 95.37 52899.53 88888.00 2006-09-10 07:15:42.903 253 18226.90 95.36 52899.50 88888.00 2006-09-10 07:15:43.403 253 18226.89 95.41 52899.44 88888.00 2006-09-10 07:15:43.903 253 18226.92 95.42 52899.48 88888.00 2006-09-10 07:15:44.403 253 18226.94 95.33 52899.61 88888.00 2006-09-10 07:15:44.903 253 18226.88 95.37 52899.65 88888.00 2006-09-10 07:15:45.403 253 18226.88 95.35 52899.60 88888.00 2006-09-10 07:15:45.903 253 18226.87 95.35 52899.60 88888.00 2006-09-10 07:15:46.403 253 18226.95 95.36 52899.60 88888.00 2006-09-10 07:15:46.903 253 18227.01 95.35 52899.75 88888.00 2006-09-10 07:15:47.403 253 18227.09 95.38 52899.80 88888.00 2006-09-10 07:15:47.903 253 18227.09 95.33 52899.72 88888.00 2006-09-10 07:15:48.403 253 18226.92 95.36 52899.57 88888.00 2006-09-10 07:15:48.903 253 18226.90 95.37 52899.47 88888.00 2006-09-10 07:15:49.403 253 18226.83 95.33 52899.56 88888.00 2006-09-10 07:15:49.903 253 18226.89 95.37 52899.40 88888.00 2006-09-10 07:15:50.403 253 18226.99 95.39 52899.36 88888.00 2006-09-10 07:15:50.903 253 18227.00 95.35 52899.39 88888.00 2006-09-10 07:15:51.403 253 18226.82 95.36 52899.42 88888.00 2006-09-10 07:15:51.903 253 18226.90 95.37 52899.30 88888.00 2006-09-10 07:15:52.403 253 18226.99 95.38 52899.44 88888.00 2006-09-10 07:15:52.903 253 18227.06 95.34 52899.29 88888.00 2006-09-10 07:15:53.403 253 18227.11 95.38 52899.16 88888.00 2006-09-10 07:15:53.903 253 18227.13 95.45 52899.21 88888.00 2006-09-10 07:15:54.403 253 18227.10 95.45 52899.30 88888.00 2006-09-10 07:15:54.903 253 18227.28 95.41 52899.33 88888.00 2006-09-10 07:15:55.403 253 18227.33 95.44 52899.31 88888.00 2006-09-10 07:15:55.903 253 18227.20 95.41 52899.25 88888.00 2006-09-10 07:15:56.403 253 18227.13 95.31 52899.26 88888.00 2006-09-10 07:15:56.903 253 18227.10 95.19 52899.37 88888.00 2006-09-10 07:15:57.403 253 18227.14 95.18 52899.45 88888.00 2006-09-10 07:15:57.903 253 18227.12 95.22 52899.42 88888.00 2006-09-10 07:15:58.403 253 18227.02 95.19 52899.42 88888.00 2006-09-10 07:15:58.903 253 18227.03 95.19 52899.35 88888.00 2006-09-10 07:15:59.403 253 18227.04 95.19 52899.37 88888.00 2006-09-10 07:15:59.903 253 18226.93 95.16 52899.40 88888.00 2006-09-10 07:16:00.403 253 18227.11 95.14 52899.41 88888.00 2006-09-10 07:16:00.903 253 18227.21 95.15 52899.34 88888.00 2006-09-10 07:16:01.403 253 18227.16 95.28 52899.33 88888.00 2006-09-10 07:16:01.903 253 18227.10 95.28 52899.28 88888.00 2006-09-10 07:16:02.403 253 18227.16 95.22 52899.25 88888.00 2006-09-10 07:16:02.903 253 18227.15 95.16 52899.38 88888.00 2006-09-10 07:16:03.403 253 18227.17 95.19 52899.51 88888.00 2006-09-10 07:16:03.903 253 18227.22 95.22 52899.53 88888.00 2006-09-10 07:16:04.403 253 18227.16 95.28 52899.34 88888.00 2006-09-10 07:16:04.903 253 18227.13 95.24 52899.40 88888.00 2006-09-10 07:16:05.403 253 18227.14 95.23 52899.40 88888.00 2006-09-10 07:16:05.903 253 18227.05 95.20 52899.40 88888.00 2006-09-10 07:16:06.403 253 18227.03 95.22 52899.25 88888.00 2006-09-10 07:16:06.903 253 18227.03 95.25 52899.38 88888.00 2006-09-10 07:16:07.403 253 18227.10 95.33 52899.57 88888.00 2006-09-10 07:16:07.903 253 18227.10 95.34 52899.47 88888.00 2006-09-10 07:16:08.403 253 18227.11 95.30 52899.44 88888.00 2006-09-10 07:16:08.903 253 18227.20 95.33 52899.41 88888.00 2006-09-10 07:16:09.403 253 18227.22 95.31 52899.54 88888.00 2006-09-10 07:16:09.903 253 18227.27 95.25 52899.69 88888.00 2006-09-10 07:16:10.403 253 18227.25 95.24 52899.62 88888.00 2006-09-10 07:16:10.903 253 18227.14 95.26 52899.58 88888.00 2006-09-10 07:16:11.403 253 18227.17 95.26 52899.50 88888.00 2006-09-10 07:16:11.903 253 18227.16 95.33 52899.52 88888.00 2006-09-10 07:16:12.403 253 18227.20 95.37 52899.59 88888.00 2006-09-10 07:16:12.903 253 18227.21 95.38 52899.58 88888.00 2006-09-10 07:16:13.403 253 18227.23 95.43 52899.47 88888.00 2006-09-10 07:16:13.903 253 18227.23 95.44 52899.49 88888.00 2006-09-10 07:16:14.403 253 18227.16 95.44 52899.53 88888.00 2006-09-10 07:16:14.903 253 18227.15 95.48 52899.52 88888.00 2006-09-10 07:16:15.403 253 18227.21 95.41 52899.60 88888.00 2006-09-10 07:16:15.903 253 18227.20 95.40 52899.59 88888.00 2006-09-10 07:16:16.403 253 18227.20 95.36 52899.62 88888.00 2006-09-10 07:16:16.903 253 18227.26 95.38 52899.61 88888.00 2006-09-10 07:16:17.403 253 18227.37 95.42 52899.57 88888.00 2006-09-10 07:16:17.903 253 18227.33 95.44 52899.48 88888.00 2006-09-10 07:16:18.403 253 18227.17 95.51 52899.49 88888.00 2006-09-10 07:16:18.903 253 18227.04 95.50 52899.48 88888.00 2006-09-10 07:16:19.403 253 18227.04 95.58 52899.54 88888.00 2006-09-10 07:16:19.903 253 18227.03 95.56 52899.64 88888.00 2006-09-10 07:16:20.403 253 18227.28 95.51 52899.69 88888.00 2006-09-10 07:16:20.903 253 18227.32 95.58 52899.58 88888.00 2006-09-10 07:16:21.403 253 18227.27 95.62 52899.54 88888.00 2006-09-10 07:16:21.903 253 18227.38 95.57 52899.54 88888.00 2006-09-10 07:16:22.403 253 18227.41 95.55 52899.50 88888.00 2006-09-10 07:16:22.903 253 18227.27 95.63 52899.59 88888.00 2006-09-10 07:16:23.403 253 18227.31 95.65 52899.53 88888.00 2006-09-10 07:16:23.903 253 18227.27 95.63 52899.53 88888.00 2006-09-10 07:16:24.403 253 18227.37 95.55 52899.51 88888.00 2006-09-10 07:16:24.903 253 18227.47 95.55 52899.44 88888.00 2006-09-10 07:16:25.403 253 18227.42 95.56 52899.34 88888.00 2006-09-10 07:16:25.903 253 18227.35 95.54 52899.42 88888.00 2006-09-10 07:16:26.403 253 18227.39 95.55 52899.49 88888.00 2006-09-10 07:16:26.903 253 18227.33 95.56 52899.44 88888.00 2006-09-10 07:16:27.403 253 18227.35 95.64 52899.38 88888.00 2006-09-10 07:16:27.903 253 18227.39 95.69 52899.45 88888.00 2006-09-10 07:16:28.403 253 18227.43 95.65 52899.46 88888.00 2006-09-10 07:16:28.903 253 18227.42 95.64 52899.42 88888.00 2006-09-10 07:16:29.403 253 18227.27 95.62 52899.51 88888.00 2006-09-10 07:16:29.903 253 18227.30 95.57 52899.58 88888.00 2006-09-10 07:16:30.403 253 18227.24 95.64 52899.59 88888.00 2006-09-10 07:16:30.903 253 18227.28 95.64 52899.67 88888.00 2006-09-10 07:16:31.403 253 18227.26 95.65 52899.72 88888.00 2006-09-10 07:16:31.903 253 18227.31 95.75 52899.61 88888.00 2006-09-10 07:16:32.403 253 18227.52 95.90 52899.56 88888.00 2006-09-10 07:16:32.903 253 18227.47 96.00 52899.52 88888.00 2006-09-10 07:16:33.403 253 18227.39 96.03 52899.54 88888.00 2006-09-10 07:16:33.903 253 18227.41 95.96 52899.50 88888.00 2006-09-10 07:16:34.403 253 18227.33 95.91 52899.44 88888.00 2006-09-10 07:16:34.903 253 18227.23 95.96 52899.42 88888.00 2006-09-10 07:16:35.403 253 18227.32 95.95 52899.42 88888.00 2006-09-10 07:16:35.903 253 18227.36 95.87 52899.48 88888.00 2006-09-10 07:16:36.403 253 18227.36 95.84 52899.54 88888.00 2006-09-10 07:16:36.903 253 18227.39 96.02 52899.48 88888.00 2006-09-10 07:16:37.403 253 18227.41 96.03 52899.44 88888.00 2006-09-10 07:16:37.903 253 18227.38 96.03 52899.42 88888.00 2006-09-10 07:16:38.403 253 18227.46 96.08 52899.50 88888.00 2006-09-10 07:16:38.903 253 18227.45 96.17 52899.61 88888.00 2006-09-10 07:16:39.403 253 18227.36 96.16 52899.64 88888.00 2006-09-10 07:16:39.903 253 18227.38 96.19 52899.53 88888.00 2006-09-10 07:16:40.403 253 18227.46 96.20 52899.45 88888.00 2006-09-10 07:16:40.903 253 18227.45 96.16 52899.48 88888.00 2006-09-10 07:16:41.403 253 18227.48 96.18 52899.56 88888.00 2006-09-10 07:16:41.903 253 18227.52 96.17 52899.53 88888.00 2006-09-10 07:16:42.403 253 18227.44 96.15 52899.58 88888.00 2006-09-10 07:16:42.903 253 18227.58 96.17 52899.50 88888.00 2006-09-10 07:16:43.403 253 18227.76 96.24 52899.51 88888.00 2006-09-10 07:16:43.903 253 18227.80 96.19 52899.53 88888.00 2006-09-10 07:16:44.403 253 18227.64 96.16 52899.56 88888.00 2006-09-10 07:16:44.903 253 18227.55 96.16 52899.59 88888.00 2006-09-10 07:16:45.403 253 18227.56 96.08 52899.62 88888.00 2006-09-10 07:16:45.903 253 18227.41 96.03 52899.59 88888.00 2006-09-10 07:16:46.403 253 18227.27 96.05 52899.58 88888.00 2006-09-10 07:16:46.903 253 18227.37 96.13 52899.58 88888.00 2006-09-10 07:16:47.403 253 18227.49 96.13 52899.69 88888.00 2006-09-10 07:16:47.903 253 18227.59 96.15 52899.68 88888.00 2006-09-10 07:16:48.403 253 18227.48 96.13 52899.64 88888.00 2006-09-10 07:16:48.903 253 18227.54 96.11 52899.60 88888.00 2006-09-10 07:16:49.403 253 18227.60 96.03 52899.62 88888.00 2006-09-10 07:16:49.903 253 18227.63 95.96 52899.56 88888.00 2006-09-10 07:16:50.403 253 18227.55 95.96 52899.60 88888.00 2006-09-10 07:16:50.903 253 18227.45 96.01 52899.59 88888.00 2006-09-10 07:16:51.403 253 18227.48 96.01 52899.67 88888.00 2006-09-10 07:16:51.903 253 18227.54 96.05 52899.71 88888.00 2006-09-10 07:16:52.403 253 18227.57 96.07 52899.67 88888.00 2006-09-10 07:16:52.903 253 18227.47 96.09 52899.49 88888.00 2006-09-10 07:16:53.403 253 18227.57 96.11 52899.37 88888.00 2006-09-10 07:16:53.903 253 18227.57 96.10 52899.36 88888.00 2006-09-10 07:16:54.403 253 18227.61 96.06 52899.44 88888.00 2006-09-10 07:16:54.903 253 18227.70 96.09 52899.47 88888.00 2006-09-10 07:16:55.403 253 18227.65 96.23 52899.53 88888.00 2006-09-10 07:16:55.903 253 18227.60 96.25 52899.48 88888.00 2006-09-10 07:16:56.403 253 18227.69 96.17 52899.42 88888.00 2006-09-10 07:16:56.903 253 18227.74 96.15 52899.48 88888.00 2006-09-10 07:16:57.403 253 18227.81 96.04 52899.42 88888.00 2006-09-10 07:16:57.903 253 18227.67 96.02 52899.48 88888.00 2006-09-10 07:16:58.403 253 18227.54 96.07 52899.45 88888.00 2006-09-10 07:16:58.903 253 18227.58 96.09 52899.48 88888.00 2006-09-10 07:16:59.403 253 18227.54 96.09 52899.54 88888.00 2006-09-10 07:16:59.903 253 18227.55 96.08 52899.47 88888.00 2006-09-10 07:17:00.403 253 18227.43 96.02 52899.50 88888.00 2006-09-10 07:17:00.903 253 18227.46 96.06 52899.49 88888.00 2006-09-10 07:17:01.403 253 18227.46 96.04 52899.37 88888.00 2006-09-10 07:17:01.903 253 18227.55 96.01 52899.44 88888.00 2006-09-10 07:17:02.403 253 18227.50 96.02 52899.40 88888.00 2006-09-10 07:17:02.903 253 18227.49 96.08 52899.38 88888.00 2006-09-10 07:17:03.403 253 18227.47 96.10 52899.39 88888.00 2006-09-10 07:17:03.903 253 18227.46 96.11 52899.25 88888.00 2006-09-10 07:17:04.403 253 18227.56 96.07 52899.24 88888.00 2006-09-10 07:17:04.903 253 18227.56 96.10 52899.45 88888.00 2006-09-10 07:17:05.403 253 18227.65 96.08 52899.36 88888.00 2006-09-10 07:17:05.903 253 18227.69 96.04 52899.22 88888.00 2006-09-10 07:17:06.403 253 18227.55 96.10 52899.24 88888.00 2006-09-10 07:17:06.903 253 18227.58 96.11 52899.18 88888.00 2006-09-10 07:17:07.403 253 18227.54 96.11 52899.26 88888.00 2006-09-10 07:17:07.903 253 18227.42 96.04 52899.23 88888.00 2006-09-10 07:17:08.403 253 18227.50 95.95 52899.28 88888.00 2006-09-10 07:17:08.903 253 18227.54 95.89 52899.47 88888.00 2006-09-10 07:17:09.403 253 18227.49 95.84 52899.33 88888.00 2006-09-10 07:17:09.903 253 18227.56 95.85 52899.21 88888.00 2006-09-10 07:17:10.403 253 18227.59 95.88 52899.38 88888.00 2006-09-10 07:17:10.903 253 18227.47 95.89 52899.42 88888.00 2006-09-10 07:17:11.403 253 18227.38 95.90 52899.41 88888.00 2006-09-10 07:17:11.903 253 18227.57 95.91 52899.36 88888.00 2006-09-10 07:17:12.403 253 18227.57 95.98 52899.29 88888.00 2006-09-10 07:17:12.903 253 18227.53 96.01 52899.22 88888.00 2006-09-10 07:17:13.403 253 18227.52 96.01 52899.24 88888.00 2006-09-10 07:17:13.903 253 18227.52 95.91 52899.27 88888.00 2006-09-10 07:17:14.403 253 18227.55 95.95 52899.21 88888.00 2006-09-10 07:17:14.903 253 18227.48 95.99 52899.30 88888.00 2006-09-10 07:17:15.403 253 18227.53 95.98 52899.34 88888.00 2006-09-10 07:17:15.903 253 18227.54 95.98 52899.39 88888.00 2006-09-10 07:17:16.403 253 18227.59 96.08 52899.36 88888.00 2006-09-10 07:17:16.903 253 18227.60 96.05 52899.36 88888.00 2006-09-10 07:17:17.403 253 18227.56 95.96 52899.27 88888.00 2006-09-10 07:17:17.903 253 18227.56 95.98 52899.26 88888.00 2006-09-10 07:17:18.403 253 18227.57 96.00 52899.36 88888.00 2006-09-10 07:17:18.903 253 18227.70 96.03 52899.42 88888.00 2006-09-10 07:17:19.403 253 18227.76 96.05 52899.44 88888.00 2006-09-10 07:17:19.903 253 18227.72 95.97 52899.30 88888.00 2006-09-10 07:17:20.403 253 18227.55 96.06 52899.30 88888.00 2006-09-10 07:17:20.903 253 18227.63 96.16 52899.29 88888.00 2006-09-10 07:17:21.403 253 18227.61 96.15 52899.34 88888.00 2006-09-10 07:17:21.903 253 18227.66 96.20 52899.33 88888.00 2006-09-10 07:17:22.403 253 18227.58 96.19 52899.23 88888.00 2006-09-10 07:17:22.903 253 18227.63 96.18 52899.15 88888.00 2006-09-10 07:17:23.403 253 18227.75 96.17 52899.23 88888.00 2006-09-10 07:17:23.903 253 18227.69 96.26 52899.37 88888.00 2006-09-10 07:17:24.403 253 18227.59 96.26 52899.38 88888.00 2006-09-10 07:17:24.903 253 18227.66 96.23 52899.51 88888.00 2006-09-10 07:17:25.403 253 18227.71 96.26 52899.48 88888.00 2006-09-10 07:17:25.903 253 18227.67 96.25 52899.46 88888.00 2006-09-10 07:17:26.403 253 18227.64 96.29 52899.34 88888.00 2006-09-10 07:17:26.903 253 18227.68 96.33 52899.34 88888.00 2006-09-10 07:17:27.403 253 18227.66 96.23 52899.29 88888.00 2006-09-10 07:17:27.903 253 18227.65 96.00 52899.29 88888.00 2006-09-10 07:17:28.403 253 18227.64 95.99 52899.26 88888.00 2006-09-10 07:17:28.903 253 18227.82 96.06 52899.24 88888.00 2006-09-10 07:17:29.403 253 18227.72 96.07 52899.28 88888.00 2006-09-10 07:17:29.903 253 18227.49 96.10 52899.30 88888.00 2006-09-10 07:17:30.403 253 18227.42 96.19 52899.41 88888.00 2006-09-10 07:17:30.903 253 18227.42 96.31 52899.57 88888.00 2006-09-10 07:17:31.403 253 18227.28 96.25 52899.51 88888.00 2006-09-10 07:17:31.903 253 18227.34 96.20 52899.50 88888.00 2006-09-10 07:17:32.403 253 18227.35 96.21 52899.54 88888.00 2006-09-10 07:17:32.903 253 18227.45 96.21 52899.64 88888.00 2006-09-10 07:17:33.403 253 18227.48 96.31 52899.76 88888.00 2006-09-10 07:17:33.903 253 18227.41 96.41 52899.79 88888.00 2006-09-10 07:17:34.403 253 18227.47 96.39 52899.65 88888.00 2006-09-10 07:17:34.903 253 18227.54 96.38 52899.61 88888.00 2006-09-10 07:17:35.403 253 18227.52 96.35 52899.54 88888.00 2006-09-10 07:17:35.903 253 18227.45 96.26 52899.44 88888.00 2006-09-10 07:17:36.403 253 18227.42 96.34 52899.26 88888.00 2006-09-10 07:17:36.903 253 18227.45 96.36 52899.46 88888.00 2006-09-10 07:17:37.403 253 18227.36 96.30 52899.48 88888.00 2006-09-10 07:17:37.903 253 18227.33 96.29 52899.45 88888.00 2006-09-10 07:17:38.403 253 18227.45 96.34 52899.49 88888.00 2006-09-10 07:17:38.903 253 18227.44 96.28 52899.48 88888.00 2006-09-10 07:17:39.403 253 18227.56 96.17 52899.48 88888.00 2006-09-10 07:17:39.903 253 18227.60 96.12 52899.42 88888.00 2006-09-10 07:17:40.403 253 18227.53 96.12 52899.57 88888.00 2006-09-10 07:17:40.903 253 18227.56 96.20 52899.67 88888.00 2006-09-10 07:17:41.403 253 18227.44 96.22 52899.58 88888.00 2006-09-10 07:17:41.903 253 18227.38 96.21 52899.51 88888.00 2006-09-10 07:17:42.403 253 18227.59 96.14 52899.51 88888.00 2006-09-10 07:17:42.903 253 18227.69 96.12 52899.45 88888.00 2006-09-10 07:17:43.403 253 18227.71 96.15 52899.38 88888.00 2006-09-10 07:17:43.903 253 18227.70 96.15 52899.34 88888.00 2006-09-10 07:17:44.403 253 18227.72 96.16 52899.27 88888.00 2006-09-10 07:17:44.903 253 18227.72 96.25 52899.28 88888.00 2006-09-10 07:17:45.403 253 18227.72 96.31 52899.27 88888.00 2006-09-10 07:17:45.903 253 18227.71 96.31 52899.33 88888.00 2006-09-10 07:17:46.403 253 18227.71 96.37 52899.21 88888.00 2006-09-10 07:17:46.903 253 18227.67 96.38 52899.25 88888.00 2006-09-10 07:17:47.403 253 18227.65 96.40 52899.30 88888.00 2006-09-10 07:17:47.903 253 18227.59 96.32 52899.18 88888.00 2006-09-10 07:17:48.403 253 18227.66 96.30 52899.15 88888.00 2006-09-10 07:17:48.903 253 18227.58 96.34 52899.23 88888.00 2006-09-10 07:17:49.403 253 18227.64 96.34 52899.34 88888.00 2006-09-10 07:17:49.903 253 18227.61 96.20 52899.39 88888.00 2006-09-10 07:17:50.403 253 18227.80 96.23 52899.48 88888.00 2006-09-10 07:17:50.903 253 18227.81 96.26 52899.48 88888.00 2006-09-10 07:17:51.403 253 18227.80 96.33 52899.30 88888.00 2006-09-10 07:17:51.903 253 18227.82 96.38 52899.17 88888.00 2006-09-10 07:17:52.403 253 18227.76 96.36 52899.23 88888.00 2006-09-10 07:17:52.903 253 18227.64 96.30 52899.35 88888.00 2006-09-10 07:17:53.403 253 18227.66 96.17 52899.23 88888.00 2006-09-10 07:17:53.903 253 18227.54 96.08 52899.15 88888.00 2006-09-10 07:17:54.403 253 18227.53 96.13 52899.13 88888.00 2006-09-10 07:17:54.903 253 18227.57 96.10 52899.19 88888.00 2006-09-10 07:17:55.403 253 18227.68 96.08 52899.33 88888.00 2006-09-10 07:17:55.903 253 18227.66 96.09 52899.27 88888.00 2006-09-10 07:17:56.403 253 18227.58 96.15 52899.23 88888.00 2006-09-10 07:17:56.903 253 18227.65 96.23 52899.31 88888.00 2006-09-10 07:17:57.403 253 18227.65 96.26 52899.26 88888.00 2006-09-10 07:17:57.903 253 18227.63 96.28 52899.24 88888.00 2006-09-10 07:17:58.403 253 18227.59 96.28 52899.21 88888.00 2006-09-10 07:17:58.903 253 18227.52 96.22 52899.24 88888.00 2006-09-10 07:17:59.403 253 18227.52 96.29 52899.37 88888.00 2006-09-10 07:17:59.903 253 18227.55 96.26 52899.41 88888.00 2006-09-10 07:18:00.403 253 18227.64 96.26 52899.31 88888.00 2006-09-10 07:18:00.903 253 18227.46 96.17 52899.40 88888.00 2006-09-10 07:18:01.403 253 18227.39 96.05 52899.30 88888.00 2006-09-10 07:18:01.903 253 18227.34 96.09 52899.30 88888.00 2006-09-10 07:18:02.403 253 18227.35 96.12 52899.44 88888.00 2006-09-10 07:18:02.903 253 18227.24 96.10 52899.58 88888.00 2006-09-10 07:18:03.403 253 18227.37 96.22 52899.52 88888.00 2006-09-10 07:18:03.903 253 18227.50 96.19 52899.47 88888.00 2006-09-10 07:18:04.403 253 18227.49 96.09 52899.37 88888.00 2006-09-10 07:18:04.903 253 18227.42 96.17 52899.42 88888.00 2006-09-10 07:18:05.403 253 18227.25 96.14 52899.44 88888.00 2006-09-10 07:18:05.903 253 18227.26 96.08 52899.40 88888.00 2006-09-10 07:18:06.403 253 18227.24 96.21 52899.34 88888.00 2006-09-10 07:18:06.903 253 18227.26 96.26 52899.29 88888.00 2006-09-10 07:18:07.403 253 18227.22 96.17 52899.46 88888.00 2006-09-10 07:18:07.903 253 18227.17 96.02 52899.56 88888.00 2006-09-10 07:18:08.403 253 18227.20 96.03 52899.35 88888.00 2006-09-10 07:18:08.903 253 18227.09 95.97 52899.36 88888.00 2006-09-10 07:18:09.403 253 18227.17 96.06 52899.30 88888.00 2006-09-10 07:18:09.903 253 18227.13 96.16 52899.29 88888.00 2006-09-10 07:18:10.403 253 18227.12 96.15 52899.41 88888.00 2006-09-10 07:18:10.903 253 18227.07 96.18 52899.44 88888.00 2006-09-10 07:18:11.403 253 18226.99 96.18 52899.39 88888.00 2006-09-10 07:18:11.903 253 18226.94 96.23 52899.34 88888.00 2006-09-10 07:18:12.403 253 18227.00 96.26 52899.30 88888.00 2006-09-10 07:18:12.903 253 18227.09 96.33 52899.35 88888.00 2006-09-10 07:18:13.403 253 18227.10 96.32 52899.41 88888.00 2006-09-10 07:18:13.903 253 18226.91 96.34 52899.39 88888.00 2006-09-10 07:18:14.403 253 18226.91 96.38 52899.26 88888.00 2006-09-10 07:18:14.903 253 18226.94 96.29 52899.33 88888.00 2006-09-10 07:18:15.403 253 18226.91 96.18 52899.44 88888.00 2006-09-10 07:18:15.903 253 18227.00 96.19 52899.48 88888.00 2006-09-10 07:18:16.403 253 18227.02 96.28 52899.42 88888.00 2006-09-10 07:18:16.903 253 18227.10 96.26 52899.39 88888.00 2006-09-10 07:18:17.403 253 18227.12 96.21 52899.35 88888.00 2006-09-10 07:18:17.903 253 18227.01 96.21 52899.34 88888.00 2006-09-10 07:18:18.403 253 18227.07 96.22 52899.37 88888.00 2006-09-10 07:18:18.903 253 18227.19 96.25 52899.26 88888.00 2006-09-10 07:18:19.403 253 18227.10 96.24 52899.25 88888.00 2006-09-10 07:18:19.903 253 18227.04 96.19 52899.25 88888.00 2006-09-10 07:18:20.403 253 18227.11 96.18 52899.18 88888.00 2006-09-10 07:18:20.903 253 18227.00 96.18 52899.22 88888.00 2006-09-10 07:18:21.403 253 18227.02 96.22 52899.30 88888.00 2006-09-10 07:18:21.903 253 18227.20 96.20 52899.35 88888.00 2006-09-10 07:18:22.403 253 18227.17 96.19 52899.29 88888.00 2006-09-10 07:18:22.903 253 18227.25 96.28 52899.16 88888.00 2006-09-10 07:18:23.403 253 18227.23 96.34 52899.23 88888.00 2006-09-10 07:18:23.903 253 18227.26 96.31 52899.28 88888.00 2006-09-10 07:18:24.403 253 18227.21 96.23 52899.21 88888.00 2006-09-10 07:18:24.903 253 18227.24 96.28 52899.16 88888.00 2006-09-10 07:18:25.403 253 18227.27 96.29 52899.21 88888.00 2006-09-10 07:18:25.903 253 18227.30 96.33 52899.24 88888.00 2006-09-10 07:18:26.403 253 18227.31 96.36 52899.23 88888.00 2006-09-10 07:18:26.903 253 18227.32 96.40 52899.17 88888.00 2006-09-10 07:18:27.403 253 18227.26 96.37 52899.27 88888.00 2006-09-10 07:18:27.903 253 18227.31 96.33 52899.29 88888.00 2006-09-10 07:18:28.403 253 18227.31 96.36 52899.31 88888.00 2006-09-10 07:18:28.903 253 18227.36 96.34 52899.34 88888.00 2006-09-10 07:18:29.403 253 18227.34 96.26 52899.34 88888.00 2006-09-10 07:18:29.903 253 18227.32 96.23 52899.47 88888.00 2006-09-10 07:18:30.403 253 18227.23 96.28 52899.35 88888.00 2006-09-10 07:18:30.903 253 18227.14 96.25 52899.40 88888.00 2006-09-10 07:18:31.403 253 18227.17 96.23 52899.29 88888.00 2006-09-10 07:18:31.903 253 18227.13 96.22 52899.23 88888.00 2006-09-10 07:18:32.403 253 18227.12 96.30 52899.33 88888.00 2006-09-10 07:18:32.903 253 18227.25 96.36 52899.26 88888.00 2006-09-10 07:18:33.403 253 18227.23 96.32 52899.15 88888.00 2006-09-10 07:18:33.903 253 18227.26 96.26 52899.13 88888.00 2006-09-10 07:18:34.403 253 18227.35 96.21 52899.25 88888.00 2006-09-10 07:18:34.903 253 18227.27 96.26 52899.33 88888.00 2006-09-10 07:18:35.403 253 18227.22 96.26 52899.27 88888.00 2006-09-10 07:18:35.903 253 18227.13 96.14 52899.31 88888.00 2006-09-10 07:18:36.403 253 18227.15 96.21 52899.33 88888.00 2006-09-10 07:18:36.903 253 18227.20 96.22 52899.25 88888.00 2006-09-10 07:18:37.403 253 18227.23 96.20 52899.24 88888.00 2006-09-10 07:18:37.903 253 18227.24 96.28 52899.40 88888.00 2006-09-10 07:18:38.403 253 18227.33 96.21 52899.46 88888.00 2006-09-10 07:18:38.903 253 18227.39 96.20 52899.38 88888.00 2006-09-10 07:18:39.403 253 18227.48 96.09 52899.33 88888.00 2006-09-10 07:18:39.903 253 18227.46 96.10 52899.29 88888.00 2006-09-10 07:18:40.403 253 18227.36 96.09 52899.34 88888.00 2006-09-10 07:18:40.903 253 18227.19 96.03 52899.37 88888.00 2006-09-10 07:18:41.403 253 18227.11 96.11 52899.35 88888.00 2006-09-10 07:18:41.903 253 18227.23 96.13 52899.28 88888.00 2006-09-10 07:18:42.403 253 18227.30 96.20 52899.27 88888.00 2006-09-10 07:18:42.903 253 18227.27 96.18 52899.25 88888.00 2006-09-10 07:18:43.403 253 18227.21 96.12 52899.24 88888.00 2006-09-10 07:18:43.903 253 18227.13 96.12 52899.17 88888.00 2006-09-10 07:18:44.403 253 18227.12 96.13 52899.21 88888.00 2006-09-10 07:18:44.903 253 18227.07 96.08 52899.27 88888.00 2006-09-10 07:18:45.403 253 18227.16 96.05 52899.19 88888.00 2006-09-10 07:18:45.903 253 18227.19 96.11 52899.22 88888.00 2006-09-10 07:18:46.403 253 18227.15 96.09 52899.23 88888.00 2006-09-10 07:18:46.903 253 18227.17 96.09 52899.17 88888.00 2006-09-10 07:18:47.403 253 18227.07 96.15 52899.17 88888.00 2006-09-10 07:18:47.903 253 18227.07 96.15 52899.22 88888.00 2006-09-10 07:18:48.403 253 18227.12 96.10 52899.22 88888.00 2006-09-10 07:18:48.903 253 18227.20 96.15 52899.22 88888.00 2006-09-10 07:18:49.403 253 18227.24 96.14 52899.18 88888.00 2006-09-10 07:18:49.903 253 18227.27 96.15 52899.27 88888.00 2006-09-10 07:18:50.403 253 18227.44 96.16 52899.45 88888.00 2006-09-10 07:18:50.903 253 18227.33 96.13 52899.31 88888.00 2006-09-10 07:18:51.403 253 18227.30 96.12 52899.28 88888.00 2006-09-10 07:18:51.903 253 18227.39 96.12 52899.29 88888.00 2006-09-10 07:18:52.403 253 18227.43 96.12 52899.22 88888.00 2006-09-10 07:18:52.903 253 18227.38 96.15 52899.27 88888.00 2006-09-10 07:18:53.403 253 18227.39 96.17 52899.24 88888.00 2006-09-10 07:18:53.903 253 18227.43 96.18 52899.14 88888.00 2006-09-10 07:18:54.403 253 18227.46 96.19 52899.21 88888.00 2006-09-10 07:18:54.903 253 18227.43 96.15 52899.29 88888.00 2006-09-10 07:18:55.403 253 18227.39 96.12 52899.13 88888.00 2006-09-10 07:18:55.903 253 18227.43 96.13 52899.07 88888.00 2006-09-10 07:18:56.403 253 18227.52 96.09 52899.19 88888.00 2006-09-10 07:18:56.903 253 18227.48 96.07 52899.30 88888.00 2006-09-10 07:18:57.403 253 18227.54 96.07 52899.36 88888.00 2006-09-10 07:18:57.903 253 18227.48 96.14 52899.18 88888.00 2006-09-10 07:18:58.403 253 18227.55 96.18 52899.13 88888.00 2006-09-10 07:18:58.903 253 18227.65 96.11 52899.24 88888.00 2006-09-10 07:18:59.403 253 18227.50 96.08 52899.40 88888.00 2006-09-10 07:18:59.903 253 18227.45 96.11 52899.23 88888.00 2006-09-10 07:19:00.403 253 18227.38 96.11 52899.09 88888.00 2006-09-10 07:19:00.903 253 18227.42 96.03 52898.99 88888.00 2006-09-10 07:19:01.403 253 18227.39 95.99 52899.07 88888.00 2006-09-10 07:19:01.903 253 18227.42 96.08 52899.13 88888.00 2006-09-10 07:19:02.403 253 18227.48 96.09 52899.07 88888.00 2006-09-10 07:19:02.903 253 18227.52 96.11 52899.03 88888.00 2006-09-10 07:19:03.403 253 18227.53 96.16 52899.07 88888.00 2006-09-10 07:19:03.903 253 18227.48 96.20 52899.15 88888.00 2006-09-10 07:19:04.403 253 18227.47 96.15 52899.12 88888.00 2006-09-10 07:19:04.903 253 18227.46 96.16 52899.02 88888.00 2006-09-10 07:19:05.403 253 18227.54 96.17 52899.03 88888.00 2006-09-10 07:19:05.903 253 18227.46 96.21 52899.23 88888.00 2006-09-10 07:19:06.403 253 18227.38 96.17 52899.24 88888.00 2006-09-10 07:19:06.903 253 18227.34 96.10 52899.13 88888.00 2006-09-10 07:19:07.403 253 18227.32 96.05 52899.21 88888.00 2006-09-10 07:19:07.903 253 18227.36 96.10 52899.35 88888.00 2006-09-10 07:19:08.403 253 18227.32 96.09 52899.29 88888.00 2006-09-10 07:19:08.903 253 18227.38 96.02 52899.07 88888.00 2006-09-10 07:19:09.403 253 18227.54 96.04 52898.91 88888.00 2006-09-10 07:19:09.903 253 18227.52 96.10 52899.03 88888.00 2006-09-10 07:19:10.403 253 18227.47 96.11 52899.11 88888.00 2006-09-10 07:19:10.903 253 18227.42 96.19 52899.12 88888.00 2006-09-10 07:19:11.403 253 18227.41 96.17 52899.07 88888.00 2006-09-10 07:19:11.903 253 18227.25 96.18 52899.07 88888.00 2006-09-10 07:19:12.403 253 18227.24 96.20 52899.02 88888.00 2006-09-10 07:19:12.903 253 18227.34 96.25 52899.03 88888.00 2006-09-10 07:19:13.403 253 18227.43 96.19 52899.09 88888.00 2006-09-10 07:19:13.903 253 18227.44 96.13 52899.07 88888.00 2006-09-10 07:19:14.403 253 18227.39 96.09 52899.11 88888.00 2006-09-10 07:19:14.903 253 18227.46 96.03 52899.21 88888.00 2006-09-10 07:19:15.403 253 18227.44 96.10 52899.16 88888.00 2006-09-10 07:19:15.903 253 18227.46 96.18 52899.09 88888.00 2006-09-10 07:19:16.403 253 18227.42 96.26 52898.90 88888.00 2006-09-10 07:19:16.903 253 18227.45 96.20 52898.95 88888.00 2006-09-10 07:19:17.403 253 18227.42 96.15 52899.06 88888.00 2006-09-10 07:19:17.903 253 18227.31 96.19 52898.89 88888.00 2006-09-10 07:19:18.403 253 18227.37 96.20 52898.79 88888.00 2006-09-10 07:19:18.903 253 18227.24 96.23 52898.78 88888.00 2006-09-10 07:19:19.403 253 18227.24 96.17 52898.72 88888.00 2006-09-10 07:19:19.903 253 18227.26 96.09 52898.84 88888.00 2006-09-10 07:19:20.403 253 18227.28 96.13 52898.89 88888.00 2006-09-10 07:19:20.903 253 18227.34 96.14 52898.88 88888.00 2006-09-10 07:19:21.403 253 18227.24 96.13 52898.78 88888.00 2006-09-10 07:19:21.903 253 18227.17 96.14 52898.80 88888.00 2006-09-10 07:19:22.403 253 18227.21 96.20 52898.69 88888.00 2006-09-10 07:19:22.903 253 18227.32 96.23 52898.71 88888.00 2006-09-10 07:19:23.403 253 18227.15 96.17 52898.80 88888.00 2006-09-10 07:19:23.903 253 18226.76 96.16 52898.80 88888.00 2006-09-10 07:19:24.403 253 18226.70 96.13 52898.82 88888.00 2006-09-10 07:19:24.903 253 18226.77 96.14 52898.86 88888.00 2006-09-10 07:19:25.403 253 18226.74 96.14 52898.90 88888.00 2006-09-10 07:19:25.903 253 18226.62 96.14 52898.86 88888.00 2006-09-10 07:19:26.403 253 18226.83 96.17 52898.67 88888.00 2006-09-10 07:19:26.903 253 18227.03 96.15 52898.57 88888.00 2006-09-10 07:19:27.403 253 18227.03 96.12 52898.56 88888.00 2006-09-10 07:19:27.903 253 18227.10 96.03 52898.76 88888.00 2006-09-10 07:19:28.403 253 18227.15 96.08 52898.88 88888.00 2006-09-10 07:19:28.903 253 18227.26 96.10 52898.72 88888.00 2006-09-10 07:19:29.403 253 18227.19 96.18 52898.72 88888.00 2006-09-10 07:19:29.903 253 18227.24 96.18 52898.75 88888.00 2006-09-10 07:19:30.403 253 18227.17 96.20 52898.71 88888.00 2006-09-10 07:19:30.903 253 18227.20 96.29 52898.70 88888.00 2006-09-10 07:19:31.403 253 18227.27 96.34 52898.63 88888.00 2006-09-10 07:19:31.903 253 18227.27 96.33 52898.56 88888.00 2006-09-10 07:19:32.403 253 18227.20 96.30 52898.59 88888.00 2006-09-10 07:19:32.903 253 18227.15 96.18 52898.61 88888.00 2006-09-10 07:19:33.403 253 18227.00 96.25 52898.78 88888.00 2006-09-10 07:19:33.903 253 18227.01 96.33 52898.73 88888.00 2006-09-10 07:19:34.403 253 18227.12 96.29 52898.69 88888.00 2006-09-10 07:19:34.903 253 18227.11 96.26 52898.77 88888.00 2006-09-10 07:19:35.403 253 18227.20 96.33 52898.68 88888.00 2006-09-10 07:19:35.903 253 18227.27 96.34 52898.71 88888.00 2006-09-10 07:19:36.403 253 18227.21 96.41 52898.64 88888.00 2006-09-10 07:19:36.903 253 18227.19 96.40 52898.73 88888.00 2006-09-10 07:19:37.403 253 18227.16 96.29 52898.79 88888.00 2006-09-10 07:19:37.903 253 18227.09 96.37 52898.86 88888.00 2006-09-10 07:19:38.403 253 18227.15 96.42 52898.98 88888.00 2006-09-10 07:19:38.903 253 18227.13 96.42 52898.95 88888.00 2006-09-10 07:19:39.403 253 18227.14 96.49 52898.79 88888.00 2006-09-10 07:19:39.903 253 18227.25 96.58 52898.69 88888.00 2006-09-10 07:19:40.403 253 18227.31 96.52 52898.79 88888.00 2006-09-10 07:19:40.903 253 18227.33 96.55 52898.87 88888.00 2006-09-10 07:19:41.403 253 18227.22 96.58 52898.87 88888.00 2006-09-10 07:19:41.903 253 18227.12 96.62 52898.72 88888.00 2006-09-10 07:19:42.403 253 18227.15 96.64 52898.70 88888.00 2006-09-10 07:19:42.903 253 18227.11 96.59 52898.89 88888.00 2006-09-10 07:19:43.403 253 18226.95 96.57 52898.86 88888.00 2006-09-10 07:19:43.903 253 18226.71 96.46 52898.71 88888.00 2006-09-10 07:19:44.403 253 18226.84 96.55 52898.61 88888.00 2006-09-10 07:19:44.903 253 18226.87 96.72 52898.66 88888.00 2006-09-10 07:19:45.403 253 18226.62 96.72 52898.72 88888.00 2006-09-10 07:19:45.903 253 18226.60 96.73 52898.72 88888.00 2006-09-10 07:19:46.403 253 18226.58 96.80 52898.72 88888.00 2006-09-10 07:19:46.903 253 18226.61 96.85 52898.64 88888.00 2006-09-10 07:19:47.403 253 18226.54 96.84 52898.69 88888.00 2006-09-10 07:19:47.903 253 18226.45 96.82 52898.73 88888.00 2006-09-10 07:19:48.403 253 18226.57 96.80 52898.69 88888.00 2006-09-10 07:19:48.903 253 18226.77 96.79 52898.69 88888.00 2006-09-10 07:19:49.403 253 18227.04 96.80 52898.75 88888.00 2006-09-10 07:19:49.903 253 18227.11 96.79 52898.73 88888.00 2006-09-10 07:19:50.403 253 18227.07 96.87 52898.59 88888.00 2006-09-10 07:19:50.903 253 18227.15 96.90 52898.52 88888.00 2006-09-10 07:19:51.403 253 18227.25 96.88 52898.60 88888.00 2006-09-10 07:19:51.903 253 18227.24 96.82 52898.65 88888.00 2006-09-10 07:19:52.403 253 18227.12 96.78 52898.68 88888.00 2006-09-10 07:19:52.903 253 18227.17 96.76 52898.81 88888.00 2006-09-10 07:19:53.403 253 18227.28 96.76 52898.80 88888.00 2006-09-10 07:19:53.903 253 18227.25 96.76 52898.64 88888.00 2006-09-10 07:19:54.403 253 18227.14 96.73 52898.65 88888.00 2006-09-10 07:19:54.903 253 18227.10 96.74 52898.72 88888.00 2006-09-10 07:19:55.403 253 18227.11 96.80 52898.57 88888.00 2006-09-10 07:19:55.903 253 18227.14 96.76 52898.54 88888.00 2006-09-10 07:19:56.403 253 18227.20 96.76 52898.45 88888.00 2006-09-10 07:19:56.903 253 18227.21 96.77 52898.46 88888.00 2006-09-10 07:19:57.403 253 18227.26 96.83 52898.55 88888.00 2006-09-10 07:19:57.903 253 18227.25 96.86 52898.46 88888.00 2006-09-10 07:19:58.403 253 18227.19 96.92 52898.38 88888.00 2006-09-10 07:19:58.903 253 18227.27 96.94 52898.45 88888.00 2006-09-10 07:19:59.403 253 18227.35 96.92 52898.47 88888.00 2006-09-10 07:19:59.903 253 18227.23 96.98 52898.68 88888.00 2006-09-10 07:20:00.403 253 18227.24 96.96 52898.66 88888.00 2006-09-10 07:20:00.903 253 18227.23 96.98 52898.73 88888.00 2006-09-10 07:20:01.403 253 18227.30 97.02 52898.79 88888.00 2006-09-10 07:20:01.903 253 18227.37 97.08 52898.80 88888.00 2006-09-10 07:20:02.403 253 18227.28 96.98 52898.61 88888.00 2006-09-10 07:20:02.903 253 18227.28 96.95 52898.46 88888.00 2006-09-10 07:20:03.403 253 18227.28 96.98 52898.52 88888.00 2006-09-10 07:20:03.903 253 18227.25 96.98 52898.64 88888.00 2006-09-10 07:20:04.403 253 18227.27 97.10 52898.67 88888.00 2006-09-10 07:20:04.903 253 18227.25 97.19 52898.52 88888.00 2006-09-10 07:20:05.403 253 18227.34 97.19 52898.46 88888.00 2006-09-10 07:20:05.903 253 18227.36 97.22 52898.51 88888.00 2006-09-10 07:20:06.403 253 18227.33 97.25 52898.58 88888.00 2006-09-10 07:20:06.903 253 18227.44 97.26 52898.56 88888.00 2006-09-10 07:20:07.403 253 18227.45 97.26 52898.52 88888.00 2006-09-10 07:20:07.903 253 18227.37 97.23 52898.47 88888.00 2006-09-10 07:20:08.403 253 18227.44 97.24 52898.60 88888.00 2006-09-10 07:20:08.903 253 18227.39 97.25 52898.60 88888.00 2006-09-10 07:20:09.403 253 18227.34 97.34 52898.72 88888.00 2006-09-10 07:20:09.903 253 18227.35 97.34 52898.72 88888.00 2006-09-10 07:20:10.403 253 18227.38 97.28 52898.66 88888.00 2006-09-10 07:20:10.903 253 18227.45 97.26 52898.63 88888.00 2006-09-10 07:20:11.403 253 18227.35 97.26 52898.70 88888.00 2006-09-10 07:20:11.903 253 18227.35 97.32 52898.69 88888.00 2006-09-10 07:20:12.403 253 18227.35 97.28 52898.65 88888.00 2006-09-10 07:20:12.903 253 18227.33 97.30 52898.60 88888.00 2006-09-10 07:20:13.403 253 18227.35 97.24 52898.51 88888.00 2006-09-10 07:20:13.903 253 18227.22 97.14 52898.52 88888.00 2006-09-10 07:20:14.403 253 18227.19 97.06 52898.60 88888.00 2006-09-10 07:20:14.903 253 18227.11 97.00 52898.65 88888.00 2006-09-10 07:20:15.403 253 18227.10 97.06 52898.61 88888.00 2006-09-10 07:20:15.903 253 18227.20 97.07 52898.64 88888.00 2006-09-10 07:20:16.403 253 18227.27 97.08 52898.59 88888.00 2006-09-10 07:20:16.903 253 18227.25 97.08 52898.47 88888.00 2006-09-10 07:20:17.403 253 18227.31 97.10 52898.52 88888.00 2006-09-10 07:20:17.903 253 18227.32 97.14 52898.55 88888.00 2006-09-10 07:20:18.403 253 18227.32 97.29 52898.43 88888.00 2006-09-10 07:20:18.903 253 18227.27 97.29 52898.30 88888.00 2006-09-10 07:20:19.403 253 18227.30 97.19 52898.21 88888.00 2006-09-10 07:20:19.903 253 18227.36 97.08 52898.22 88888.00 2006-09-10 07:20:20.403 253 18227.36 97.12 52898.18 88888.00 2006-09-10 07:20:20.903 253 18227.41 97.14 52898.11 88888.00 2006-09-10 07:20:21.403 253 18227.41 97.17 52898.00 88888.00 2006-09-10 07:20:21.903 253 18227.43 97.20 52898.13 88888.00 2006-09-10 07:20:22.403 253 18227.35 97.20 52898.32 88888.00 2006-09-10 07:20:22.903 253 18227.27 97.22 52898.30 88888.00 2006-09-10 07:20:23.403 253 18227.35 97.22 52898.29 88888.00 2006-09-10 07:20:23.903 253 18227.41 97.20 52898.31 88888.00 2006-09-10 07:20:24.403 253 18227.44 97.33 52898.28 88888.00 2006-09-10 07:20:24.903 253 18227.48 97.34 52898.23 88888.00 2006-09-10 07:20:25.403 253 18227.42 97.37 52898.11 88888.00 2006-09-10 07:20:25.903 253 18227.35 97.38 52898.23 88888.00 2006-09-10 07:20:26.403 253 18227.34 97.34 52898.46 88888.00 2006-09-10 07:20:26.903 253 18227.35 97.26 52898.51 88888.00 2006-09-10 07:20:27.403 253 18227.52 97.32 52898.42 88888.00 2006-09-10 07:20:27.903 253 18227.42 97.39 52898.37 88888.00 2006-09-10 07:20:28.403 253 18227.34 97.40 52898.30 88888.00 2006-09-10 07:20:28.903 253 18227.33 97.37 52898.26 88888.00 2006-09-10 07:20:29.403 253 18227.28 97.44 52898.25 88888.00 2006-09-10 07:20:29.903 253 18227.39 97.45 52898.33 88888.00 2006-09-10 07:20:30.403 253 18227.36 97.45 52898.38 88888.00 2006-09-10 07:20:30.903 253 18227.32 97.46 52898.36 88888.00 2006-09-10 07:20:31.403 253 18227.36 97.56 52898.44 88888.00 2006-09-10 07:20:31.903 253 18227.33 97.59 52898.41 88888.00 2006-09-10 07:20:32.403 253 18227.31 97.63 52898.49 88888.00 2006-09-10 07:20:32.903 253 18227.27 97.62 52898.41 88888.00 2006-09-10 07:20:33.403 253 18227.27 97.63 52898.29 88888.00 2006-09-10 07:20:33.903 253 18227.37 97.64 52898.29 88888.00 2006-09-10 07:20:34.403 253 18227.36 97.53 52898.34 88888.00 2006-09-10 07:20:34.903 253 18227.44 97.48 52898.45 88888.00 2006-09-10 07:20:35.403 253 18227.31 97.43 52898.54 88888.00 2006-09-10 07:20:35.903 253 18227.33 97.46 52898.44 88888.00 2006-09-10 07:20:36.403 253 18227.27 97.43 52898.37 88888.00 2006-09-10 07:20:36.903 253 18227.28 97.46 52898.43 88888.00 2006-09-10 07:20:37.403 253 18227.39 97.49 52898.28 88888.00 2006-09-10 07:20:37.903 253 18227.50 97.44 52898.14 88888.00 2006-09-10 07:20:38.403 253 18227.59 97.39 52898.10 88888.00 2006-09-10 07:20:38.903 253 18227.52 97.38 52898.22 88888.00 2006-09-10 07:20:39.403 253 18227.17 97.42 52898.30 88888.00 2006-09-10 07:20:39.903 253 18226.96 97.37 52898.25 88888.00 2006-09-10 07:20:40.403 253 18226.82 97.38 52898.18 88888.00 2006-09-10 07:20:40.903 253 18226.72 97.40 52898.10 88888.00 2006-09-10 07:20:41.403 253 18226.83 97.40 52898.21 88888.00 2006-09-10 07:20:41.903 253 18227.32 97.33 52898.14 88888.00 2006-09-10 07:20:42.403 253 18227.46 97.37 52898.22 88888.00 2006-09-10 07:20:42.903 253 18227.56 97.45 52898.25 88888.00 2006-09-10 07:20:43.403 253 18227.55 97.47 52898.29 88888.00 2006-09-10 07:20:43.903 253 18227.50 97.44 52898.28 88888.00 2006-09-10 07:20:44.403 253 18227.55 97.40 52898.23 88888.00 2006-09-10 07:20:44.903 253 18227.59 97.42 52898.21 88888.00 2006-09-10 07:20:45.403 253 18227.54 97.45 52898.23 88888.00 2006-09-10 07:20:45.903 253 18227.50 97.47 52898.25 88888.00 2006-09-10 07:20:46.403 253 18227.53 97.43 52898.22 88888.00 2006-09-10 07:20:46.903 253 18227.48 97.48 52898.30 88888.00 2006-09-10 07:20:47.403 253 18227.54 97.49 52898.34 88888.00 2006-09-10 07:20:47.903 253 18227.45 97.49 52898.40 88888.00 2006-09-10 07:20:48.403 253 18227.53 97.38 52898.35 88888.00 2006-09-10 07:20:48.903 253 18227.44 97.34 52898.30 88888.00 2006-09-10 07:20:49.403 253 18227.37 97.26 52898.28 88888.00 2006-09-10 07:20:49.903 253 18227.42 97.25 52898.31 88888.00 2006-09-10 07:20:50.403 253 18227.50 97.32 52898.30 88888.00 2006-09-10 07:20:50.903 253 18227.54 97.30 52898.46 88888.00 2006-09-10 07:20:51.403 253 18227.55 97.23 52898.48 88888.00 2006-09-10 07:20:51.903 253 18227.49 97.20 52898.52 88888.00 2006-09-10 07:20:52.403 253 18227.54 97.18 52898.26 88888.00 2006-09-10 07:20:52.903 253 18227.53 97.25 52898.18 88888.00 2006-09-10 07:20:53.403 253 18227.47 97.29 52898.20 88888.00 2006-09-10 07:20:53.903 253 18227.48 97.21 52898.43 88888.00 2006-09-10 07:20:54.403 253 18227.38 97.25 52898.38 88888.00 2006-09-10 07:20:54.903 253 18227.36 97.29 52898.24 88888.00 2006-09-10 07:20:55.403 253 18227.42 97.28 52898.25 88888.00 2006-09-10 07:20:55.903 253 18227.31 97.31 52898.28 88888.00 2006-09-10 07:20:56.403 253 18227.39 97.23 52898.19 88888.00 2006-09-10 07:20:56.903 253 18227.49 97.26 52898.14 88888.00 2006-09-10 07:20:57.403 253 18227.53 97.25 52898.09 88888.00 2006-09-10 07:20:57.903 253 18227.46 97.33 52898.22 88888.00 2006-09-10 07:20:58.403 253 18227.44 97.39 52898.21 88888.00 2006-09-10 07:20:58.903 253 18227.30 97.33 52898.19 88888.00 2006-09-10 07:20:59.403 253 18227.35 97.30 52898.11 88888.00 2006-09-10 07:20:59.903 253 18227.46 97.31 52898.02 88888.00 2006-09-10 07:21:00.403 253 18227.47 97.32 52898.05 88888.00 2006-09-10 07:21:00.903 253 18227.48 97.28 52898.06 88888.00 2006-09-10 07:21:01.403 253 18227.47 97.25 52898.02 88888.00 2006-09-10 07:21:01.903 253 18227.50 97.26 52898.01 88888.00 2006-09-10 07:21:02.403 253 18227.50 97.25 52898.10 88888.00 2006-09-10 07:21:02.903 253 18227.63 97.28 52898.12 88888.00 2006-09-10 07:21:03.403 253 18227.59 97.33 52897.99 88888.00 2006-09-10 07:21:03.903 253 18227.45 97.29 52897.90 88888.00 2006-09-10 07:21:04.403 253 18227.43 97.29 52897.94 88888.00 2006-09-10 07:21:04.903 253 18227.32 97.28 52898.01 88888.00 2006-09-10 07:21:05.403 253 18227.25 97.31 52898.11 88888.00 2006-09-10 07:21:05.903 253 18227.43 97.30 52898.18 88888.00 2006-09-10 07:21:06.403 253 18227.46 97.21 52898.19 88888.00 2006-09-10 07:21:06.903 253 18227.48 97.22 52898.21 88888.00 2006-09-10 07:21:07.403 253 18227.45 97.26 52898.11 88888.00 2006-09-10 07:21:07.903 253 18227.32 97.28 52898.22 88888.00 2006-09-10 07:21:08.403 253 18227.27 97.20 52898.03 88888.00 2006-09-10 07:21:08.903 253 18227.47 97.18 52897.97 88888.00 2006-09-10 07:21:09.403 253 18227.44 97.20 52898.16 88888.00 2006-09-10 07:21:09.903 253 18227.45 97.14 52898.16 88888.00 2006-09-10 07:21:10.403 253 18227.48 97.06 52898.01 88888.00 2006-09-10 07:21:10.903 253 18227.56 97.03 52897.94 88888.00 2006-09-10 07:21:11.403 253 18227.55 97.03 52897.93 88888.00 2006-09-10 07:21:11.903 253 18227.44 97.09 52897.88 88888.00 2006-09-10 07:21:12.403 253 18227.42 97.07 52897.90 88888.00 2006-09-10 07:21:12.903 253 18227.48 97.01 52897.91 88888.00 2006-09-10 07:21:13.403 253 18227.45 97.02 52897.89 88888.00 2006-09-10 07:21:13.903 253 18227.44 97.02 52898.00 88888.00 2006-09-10 07:21:14.403 253 18227.60 97.03 52897.99 88888.00 2006-09-10 07:21:14.903 253 18227.60 96.99 52897.96 88888.00 2006-09-10 07:21:15.403 253 18227.59 96.91 52897.96 88888.00 2006-09-10 07:21:15.903 253 18227.67 96.89 52897.90 88888.00 2006-09-10 07:21:16.403 253 18227.65 96.94 52897.82 88888.00 2006-09-10 07:21:16.903 253 18227.68 96.95 52897.79 88888.00 2006-09-10 07:21:17.403 253 18227.66 96.90 52897.75 88888.00 2006-09-10 07:21:17.903 253 18227.65 96.89 52897.72 88888.00 2006-09-10 07:21:18.403 253 18227.66 96.96 52897.71 88888.00 2006-09-10 07:21:18.903 253 18227.59 96.92 52897.70 88888.00 2006-09-10 07:21:19.403 253 18227.52 96.92 52897.78 88888.00 2006-09-10 07:21:19.903 253 18227.54 96.88 52897.83 88888.00 2006-09-10 07:21:20.403 253 18227.55 96.77 52897.84 88888.00 2006-09-10 07:21:20.903 253 18227.70 96.73 52897.85 88888.00 2006-09-10 07:21:21.403 253 18227.74 96.70 52897.73 88888.00 2006-09-10 07:21:21.903 253 18227.65 96.63 52897.66 88888.00 2006-09-10 07:21:22.403 253 18227.49 96.71 52897.55 88888.00 2006-09-10 07:21:22.903 253 18227.46 96.70 52897.66 88888.00 2006-09-10 07:21:23.403 253 18227.54 96.68 52897.68 88888.00 2006-09-10 07:21:23.903 253 18227.54 96.71 52897.64 88888.00 2006-09-10 07:21:24.403 253 18227.48 96.63 52897.63 88888.00 2006-09-10 07:21:24.903 253 18227.61 96.62 52897.65 88888.00 2006-09-10 07:21:25.403 253 18227.52 96.57 52897.72 88888.00 2006-09-10 07:21:25.903 253 18227.41 96.57 52897.72 88888.00 2006-09-10 07:21:26.403 253 18227.39 96.59 52897.71 88888.00 2006-09-10 07:21:26.903 253 18227.42 96.52 52897.72 88888.00 2006-09-10 07:21:27.403 253 18227.42 96.55 52897.60 88888.00 2006-09-10 07:21:27.903 253 18227.25 96.50 52897.68 88888.00 2006-09-10 07:21:28.403 253 18227.20 96.45 52897.66 88888.00 2006-09-10 07:21:28.903 253 18227.36 96.49 52897.63 88888.00 2006-09-10 07:21:29.403 253 18227.36 96.43 52897.59 88888.00 2006-09-10 07:21:29.903 253 18227.39 96.46 52897.56 88888.00 2006-09-10 07:21:30.403 253 18227.37 96.52 52897.51 88888.00 2006-09-10 07:21:30.903 253 18227.32 96.49 52897.58 88888.00 2006-09-10 07:21:31.403 253 18227.30 96.38 52897.59 88888.00 2006-09-10 07:21:31.903 253 18227.28 96.37 52897.60 88888.00 2006-09-10 07:21:32.403 253 18227.26 96.46 52897.52 88888.00 2006-09-10 07:21:32.903 253 18227.22 96.52 52897.49 88888.00 2006-09-10 07:21:33.400 253 18227.22 96.44 52897.60 88888.00 2006-09-10 07:21:33.900 253 18227.37 96.42 52897.66 88888.00 2006-09-10 07:21:34.400 253 18227.47 96.43 52897.68 88888.00 2006-09-10 07:21:34.900 253 18227.57 96.40 52897.73 88888.00 2006-09-10 07:21:35.400 253 18227.59 96.38 52897.74 88888.00 2006-09-10 07:21:35.900 253 18227.49 96.38 52897.67 88888.00 2006-09-10 07:21:36.400 253 18227.33 96.39 52897.65 88888.00 2006-09-10 07:21:36.900 253 18227.33 96.34 52897.63 88888.00 2006-09-10 07:21:37.400 253 18227.41 96.31 52897.55 88888.00 2006-09-10 07:21:37.900 253 18227.30 96.36 52897.60 88888.00 2006-09-10 07:21:38.400 253 18227.26 96.35 52897.62 88888.00 2006-09-10 07:21:38.900 253 18227.32 96.34 52897.61 88888.00 2006-09-10 07:21:39.400 253 18227.32 96.31 52897.55 88888.00 2006-09-10 07:21:39.900 253 18227.41 96.31 52897.60 88888.00 2006-09-10 07:21:40.400 253 18227.48 96.37 52897.74 88888.00 2006-09-10 07:21:40.900 253 18227.48 96.31 52897.75 88888.00 2006-09-10 07:21:41.400 253 18227.44 96.35 52897.68 88888.00 2006-09-10 07:21:41.900 253 18227.32 96.41 52897.65 88888.00 2006-09-10 07:21:42.400 253 18227.33 96.44 52897.67 88888.00 2006-09-10 07:21:42.900 253 18227.43 96.43 52897.49 88888.00 2006-09-10 07:21:43.400 253 18227.43 96.43 52897.56 88888.00 2006-09-10 07:21:43.900 253 18227.35 96.33 52897.53 88888.00 2006-09-10 07:21:44.400 253 18227.37 96.35 52897.52 88888.00 2006-09-10 07:21:44.900 253 18227.36 96.36 52897.63 88888.00 2006-09-10 07:21:45.400 253 18227.41 96.33 52897.62 88888.00 2006-09-10 07:21:45.900 253 18227.39 96.29 52897.59 88888.00 2006-09-10 07:21:46.400 253 18227.44 96.32 52897.61 88888.00 2006-09-10 07:21:46.900 253 18227.43 96.38 52897.68 88888.00 2006-09-10 07:21:47.400 253 18227.43 96.40 52897.84 88888.00 2006-09-10 07:21:47.900 253 18227.53 96.41 52897.85 88888.00 2006-09-10 07:21:48.400 253 18227.61 96.45 52897.85 88888.00 2006-09-10 07:21:48.900 253 18227.55 96.48 52897.72 88888.00 2006-09-10 07:21:49.400 253 18227.56 96.56 52897.70 88888.00 2006-09-10 07:21:49.900 253 18227.50 96.51 52897.75 88888.00 2006-09-10 07:21:50.400 253 18227.57 96.46 52897.82 88888.00 2006-09-10 07:21:50.900 253 18227.59 96.43 52897.66 88888.00 2006-09-10 07:21:51.400 253 18227.56 96.57 52897.51 88888.00 2006-09-10 07:21:51.900 253 18227.53 96.69 52897.36 88888.00 2006-09-10 07:21:52.400 253 18227.39 96.74 52897.43 88888.00 2006-09-10 07:21:52.900 253 18227.34 96.73 52897.51 88888.00 2006-09-10 07:21:53.400 253 18227.35 96.79 52897.38 88888.00 2006-09-10 07:21:53.900 253 18227.35 96.72 52897.28 88888.00 2006-09-10 07:21:54.400 253 18227.35 96.75 52897.33 88888.00 2006-09-10 07:21:54.900 253 18227.38 96.79 52897.53 88888.00 2006-09-10 07:21:55.400 253 18227.37 96.77 52897.56 88888.00 2006-09-10 07:21:55.900 253 18227.47 96.79 52897.55 88888.00 2006-09-10 07:21:56.400 253 18227.54 96.80 52897.62 88888.00 2006-09-10 07:21:56.900 253 18227.43 96.82 52897.66 88888.00 2006-09-10 07:21:57.400 253 18227.38 96.82 52897.68 88888.00 2006-09-10 07:21:57.900 253 18227.41 96.86 52897.61 88888.00 2006-09-10 07:21:58.400 253 18227.43 96.88 52897.65 88888.00 2006-09-10 07:21:58.900 253 18227.46 96.85 52897.56 88888.00 2006-09-10 07:21:59.400 253 18227.42 96.96 52897.45 88888.00 2006-09-10 07:21:59.900 253 18227.30 97.03 52897.45 88888.00 2006-09-10 07:22:00.400 253 18227.23 96.97 52897.51 88888.00 2006-09-10 07:22:00.900 253 18227.20 97.00 52897.49 88888.00 2006-09-10 07:22:01.400 253 18227.21 96.97 52897.49 88888.00 2006-09-10 07:22:01.900 253 18227.23 96.94 52897.50 88888.00 2006-09-10 07:22:02.400 253 18227.04 96.95 52897.45 88888.00 2006-09-10 07:22:02.900 253 18226.73 96.98 52897.35 88888.00 2006-09-10 07:22:03.400 253 18226.73 96.95 52897.36 88888.00 2006-09-10 07:22:03.900 253 18226.85 97.00 52897.54 88888.00 2006-09-10 07:22:04.400 253 18227.11 96.98 52897.52 88888.00 2006-09-10 07:22:04.900 253 18227.11 96.89 52897.62 88888.00 2006-09-10 07:22:05.400 253 18227.24 96.78 52897.50 88888.00 2006-09-10 07:22:05.900 253 18227.41 96.76 52897.39 88888.00 2006-09-10 07:22:06.400 253 18227.44 96.83 52897.47 88888.00 2006-09-10 07:22:06.900 253 18227.35 96.89 52897.44 88888.00 2006-09-10 07:22:07.400 253 18227.33 96.90 52897.50 88888.00 2006-09-10 07:22:07.900 253 18227.50 96.85 52897.63 88888.00 2006-09-10 07:22:08.400 253 18227.57 96.82 52897.71 88888.00 2006-09-10 07:22:08.900 253 18227.63 96.89 52897.65 88888.00 2006-09-10 07:22:09.400 253 18227.63 97.09 52897.59 88888.00 2006-09-10 07:22:09.900 253 18227.52 97.12 52897.58 88888.00 2006-09-10 07:22:10.400 253 18227.54 97.10 52897.71 88888.00 2006-09-10 07:22:10.900 253 18227.54 97.10 52897.68 88888.00 2006-09-10 07:22:11.400 253 18227.41 97.13 52897.67 88888.00 2006-09-10 07:22:11.900 253 18227.45 97.18 52897.75 88888.00 2006-09-10 07:22:12.400 253 18227.53 97.13 52897.73 88888.00 2006-09-10 07:22:12.900 253 18227.55 97.11 52897.67 88888.00 2006-09-10 07:22:13.400 253 18227.54 97.18 52897.61 88888.00 2006-09-10 07:22:13.900 253 18227.48 97.15 52897.61 88888.00 2006-09-10 07:22:14.400 253 18227.42 97.12 52897.79 88888.00 2006-09-10 07:22:14.900 253 18227.47 97.20 52897.86 88888.00 2006-09-10 07:22:15.400 253 18227.50 97.22 52897.82 88888.00 2006-09-10 07:22:15.900 253 18227.52 97.29 52897.74 88888.00 2006-09-10 07:22:16.400 253 18227.49 97.26 52897.66 88888.00 2006-09-10 07:22:16.900 253 18227.54 97.24 52897.74 88888.00 2006-09-10 07:22:17.400 253 18227.52 97.22 52897.75 88888.00 2006-09-10 07:22:17.900 253 18227.46 97.21 52897.73 88888.00 2006-09-10 07:22:18.400 253 18227.37 97.18 52897.63 88888.00 2006-09-10 07:22:18.900 253 18227.48 97.21 52897.59 88888.00 2006-09-10 07:22:19.400 253 18227.57 97.30 52897.61 88888.00 2006-09-10 07:22:19.900 253 18227.43 97.36 52897.62 88888.00 2006-09-10 07:22:20.400 253 18227.47 97.42 52897.59 88888.00 2006-09-10 07:22:20.900 253 18227.52 97.34 52897.51 88888.00 2006-09-10 07:22:21.400 253 18227.42 97.33 52897.49 88888.00 2006-09-10 07:22:21.900 253 18227.41 97.39 52897.49 88888.00 2006-09-10 07:22:22.400 253 18227.38 97.33 52897.49 88888.00 2006-09-10 07:22:22.900 253 18227.41 97.34 52897.43 88888.00 2006-09-10 07:22:23.400 253 18227.47 97.32 52897.47 88888.00 2006-09-10 07:22:23.900 253 18227.59 97.25 52897.55 88888.00 2006-09-10 07:22:24.400 253 18227.66 97.25 52897.51 88888.00 2006-09-10 07:22:24.900 253 18227.54 97.35 52897.52 88888.00 2006-09-10 07:22:25.400 253 18227.56 97.40 52897.58 88888.00 2006-09-10 07:22:25.900 253 18227.59 97.42 52897.62 88888.00 2006-09-10 07:22:26.400 253 18227.49 97.45 52897.66 88888.00 2006-09-10 07:22:26.900 253 18227.48 97.44 52897.70 88888.00 2006-09-10 07:22:27.400 253 18227.47 97.47 52897.63 88888.00 2006-09-10 07:22:27.900 253 18227.41 97.48 52897.51 88888.00 2006-09-10 07:22:28.400 253 18227.52 97.53 52897.55 88888.00 2006-09-10 07:22:28.900 253 18227.42 97.53 52897.61 88888.00 2006-09-10 07:22:29.400 253 18227.43 97.57 52897.64 88888.00 2006-09-10 07:22:29.900 253 18227.52 97.63 52897.51 88888.00 2006-09-10 07:22:30.400 253 18227.39 97.64 52897.48 88888.00 2006-09-10 07:22:30.900 253 18227.48 97.67 52897.47 88888.00 2006-09-10 07:22:31.400 253 18227.49 97.70 52897.53 88888.00 2006-09-10 07:22:31.900 253 18227.41 97.68 52897.50 88888.00 2006-09-10 07:22:32.400 253 18227.37 97.71 52897.39 88888.00 2006-09-10 07:22:32.900 253 18227.45 97.75 52897.47 88888.00 2006-09-10 07:22:33.400 253 18227.45 97.80 52897.54 88888.00 2006-09-10 07:22:33.900 253 18227.44 97.79 52897.51 88888.00 2006-09-10 07:22:34.400 253 18227.44 97.68 52897.52 88888.00 2006-09-10 07:22:34.900 253 18227.46 97.46 52897.43 88888.00 2006-09-10 07:22:35.400 253 18227.35 97.55 52897.49 88888.00 2006-09-10 07:22:35.900 253 18226.99 97.65 52897.55 88888.00 2006-09-10 07:22:36.400 253 18226.83 97.65 52897.41 88888.00 2006-09-10 07:22:36.900 253 18226.81 97.76 52897.47 88888.00 2006-09-10 07:22:37.400 253 18226.76 97.82 52897.59 88888.00 2006-09-10 07:22:37.900 253 18227.19 97.79 52897.63 88888.00 2006-09-10 07:22:38.400 253 18227.45 97.71 52897.62 88888.00 2006-09-10 07:22:38.900 253 18227.43 97.58 52897.66 88888.00 2006-09-10 07:22:39.400 253 18227.37 97.55 52897.59 88888.00 2006-09-10 07:22:39.900 253 18227.35 97.61 52897.45 88888.00 2006-09-10 07:22:40.400 253 18227.34 97.70 52897.51 88888.00 2006-09-10 07:22:40.900 253 18227.39 97.68 52897.50 88888.00 2006-09-10 07:22:41.400 253 18227.36 97.65 52897.41 88888.00 2006-09-10 07:22:41.900 253 18227.32 97.67 52897.48 88888.00 2006-09-10 07:22:42.400 253 18227.26 97.67 52897.55 88888.00 2006-09-10 07:22:42.900 253 18227.17 97.77 52897.54 88888.00 2006-09-10 07:22:43.400 253 18227.26 97.75 52897.61 88888.00 2006-09-10 07:22:43.900 253 18227.23 97.77 52897.61 88888.00 2006-09-10 07:22:44.400 253 18227.24 97.88 52897.59 88888.00 2006-09-10 07:22:44.900 253 18227.45 98.00 52897.65 88888.00 2006-09-10 07:22:45.400 253 18227.47 97.96 52897.65 88888.00 2006-09-10 07:22:45.900 253 18227.38 98.01 52897.64 88888.00 2006-09-10 07:22:46.400 253 18227.27 97.95 52897.71 88888.00 2006-09-10 07:22:46.900 253 18227.32 97.98 52897.64 88888.00 2006-09-10 07:22:47.400 253 18227.36 97.94 52897.66 88888.00 2006-09-10 07:22:47.900 253 18227.36 97.85 52897.60 88888.00 2006-09-10 07:22:48.400 253 18227.37 98.01 52897.53 88888.00 2006-09-10 07:22:48.900 253 18227.42 98.10 52897.51 88888.00 2006-09-10 07:22:49.400 253 18227.43 98.00 52897.53 88888.00 2006-09-10 07:22:49.900 253 18227.28 98.03 52897.61 88888.00 2006-09-10 07:22:50.400 253 18227.24 98.16 52897.55 88888.00 2006-09-10 07:22:50.900 253 18227.35 98.15 52897.50 88888.00 2006-09-10 07:22:51.400 253 18227.28 98.07 52897.49 88888.00 2006-09-10 07:22:51.900 253 18227.15 98.09 52897.41 88888.00 2006-09-10 07:22:52.400 253 18227.19 98.14 52897.42 88888.00 2006-09-10 07:22:52.900 253 18227.24 98.08 52897.42 88888.00 2006-09-10 07:22:53.400 253 18227.32 97.99 52897.44 88888.00 2006-09-10 07:22:53.900 253 18227.31 97.91 52897.44 88888.00 2006-09-10 07:22:54.400 253 18227.35 98.03 52897.43 88888.00 2006-09-10 07:22:54.900 253 18227.30 98.06 52897.54 88888.00 2006-09-10 07:22:55.400 253 18227.38 98.09 52897.54 88888.00 2006-09-10 07:22:55.900 253 18227.44 98.12 52897.45 88888.00 2006-09-10 07:22:56.400 253 18227.39 97.97 52897.41 88888.00 2006-09-10 07:22:56.900 253 18227.35 97.98 52897.39 88888.00 2006-09-10 07:22:57.400 253 18227.45 98.05 52897.35 88888.00 2006-09-10 07:22:57.900 253 18227.45 98.06 52897.37 88888.00 2006-09-10 07:22:58.400 253 18227.44 98.02 52897.41 88888.00 2006-09-10 07:22:58.900 253 18227.31 97.99 52897.55 88888.00 2006-09-10 07:22:59.400 253 18227.25 98.00 52897.72 88888.00 2006-09-10 07:22:59.900 253 18227.41 97.92 52897.58 88888.00 2006-09-10 07:23:00.400 253 18227.42 97.95 52897.50 88888.00 2006-09-10 07:23:00.900 253 18227.30 98.00 52897.40 88888.00 2006-09-10 07:23:01.400 253 18227.14 98.03 52897.37 88888.00 2006-09-10 07:23:01.900 253 18227.21 98.10 52897.38 88888.00 2006-09-10 07:23:02.400 253 18227.22 98.18 52897.49 88888.00 2006-09-10 07:23:02.900 253 18227.27 98.21 52897.42 88888.00 2006-09-10 07:23:03.400 253 18227.20 98.21 52897.35 88888.00 2006-09-10 07:23:03.900 253 18227.24 98.08 52897.49 88888.00 2006-09-10 07:23:04.400 253 18227.36 98.00 52897.41 88888.00 2006-09-10 07:23:04.900 253 18227.34 98.02 52897.37 88888.00 2006-09-10 07:23:05.400 253 18227.35 98.08 52897.31 88888.00 2006-09-10 07:23:05.900 253 18227.36 98.13 52897.26 88888.00 2006-09-10 07:23:06.400 253 18227.32 98.06 52897.27 88888.00 2006-09-10 07:23:06.900 253 18227.28 98.01 52897.29 88888.00 2006-09-10 07:23:07.400 253 18227.25 98.05 52897.29 88888.00 2006-09-10 07:23:07.900 253 18227.28 98.12 52897.38 88888.00 2006-09-10 07:23:08.400 253 18227.27 98.13 52897.15 88888.00 2006-09-10 07:23:08.900 253 18227.31 98.07 52897.01 88888.00 2006-09-10 07:23:09.400 253 18227.26 98.07 52897.06 88888.00 2006-09-10 07:23:09.900 253 18227.32 98.07 52897.18 88888.00 2006-09-10 07:23:10.400 253 18227.35 98.03 52897.39 88888.00 2006-09-10 07:23:10.900 253 18227.45 98.14 52897.43 88888.00 2006-09-10 07:23:11.400 253 18227.33 98.14 52897.32 88888.00 2006-09-10 07:23:11.900 253 18227.15 98.00 52897.32 88888.00 2006-09-10 07:23:12.400 253 18227.20 98.00 52897.22 88888.00 2006-09-10 07:23:12.900 253 18227.25 98.08 52897.24 88888.00 2006-09-10 07:23:13.400 253 18227.27 98.20 52897.24 88888.00 2006-09-10 07:23:13.900 253 18227.33 98.21 52897.27 88888.00 2006-09-10 07:23:14.400 253 18227.28 98.26 52897.36 88888.00 2006-09-10 07:23:14.900 253 18227.36 98.25 52897.36 88888.00 2006-09-10 07:23:15.400 253 18227.42 98.22 52897.38 88888.00 2006-09-10 07:23:15.900 253 18227.26 98.25 52897.36 88888.00 2006-09-10 07:23:16.400 253 18227.21 98.30 52897.31 88888.00 2006-09-10 07:23:16.900 253 18227.27 98.23 52897.18 88888.00 2006-09-10 07:23:17.400 253 18227.32 98.25 52897.12 88888.00 2006-09-10 07:23:17.900 253 18227.17 98.28 52897.27 88888.00 2006-09-10 07:23:18.400 253 18227.14 98.24 52897.45 88888.00 2006-09-10 07:23:18.900 253 18227.17 98.25 52897.42 88888.00 2006-09-10 07:23:19.400 253 18227.26 98.22 52897.35 88888.00 2006-09-10 07:23:19.900 253 18227.27 98.23 52897.31 88888.00 2006-09-10 07:23:20.400 253 18227.27 98.25 52897.24 88888.00 2006-09-10 07:23:20.900 253 18227.26 98.29 52897.39 88888.00 2006-09-10 07:23:21.400 253 18227.34 98.24 52897.43 88888.00 2006-09-10 07:23:21.900 253 18227.37 98.11 52897.44 88888.00 2006-09-10 07:23:22.400 253 18227.38 98.07 52897.52 88888.00 2006-09-10 07:23:22.900 253 18227.34 98.05 52897.58 88888.00 2006-09-10 07:23:23.400 253 18227.41 98.03 52897.55 88888.00 2006-09-10 07:23:23.900 253 18227.38 98.07 52897.41 88888.00 2006-09-10 07:23:24.400 253 18227.41 97.99 52897.43 88888.00 2006-09-10 07:23:24.900 253 18227.42 97.87 52897.40 88888.00 2006-09-10 07:23:25.400 253 18227.39 97.96 52897.40 88888.00 2006-09-10 07:23:25.900 253 18227.39 98.02 52897.42 88888.00 2006-09-10 07:23:26.400 253 18227.42 97.98 52897.49 88888.00 2006-09-10 07:23:26.900 253 18227.43 97.94 52897.42 88888.00 2006-09-10 07:23:27.400 253 18227.33 98.04 52897.41 88888.00 2006-09-10 07:23:27.900 253 18227.20 98.06 52897.41 88888.00 2006-09-10 07:23:28.400 253 18227.20 97.95 52897.40 88888.00 2006-09-10 07:23:28.900 253 18227.20 97.82 52897.31 88888.00 2006-09-10 07:23:29.400 253 18227.21 97.74 52897.29 88888.00 2006-09-10 07:23:29.900 253 18227.34 97.77 52897.26 88888.00 2006-09-10 07:23:30.400 253 18227.22 97.85 52897.14 88888.00 2006-09-10 07:23:30.900 253 18227.24 97.81 52897.10 88888.00 2006-09-10 07:23:31.400 253 18227.33 97.78 52897.17 88888.00 2006-09-10 07:23:31.900 253 18227.34 97.78 52897.16 88888.00 2006-09-10 07:23:32.400 253 18227.24 97.81 52897.15 88888.00 2006-09-10 07:23:32.900 253 18227.21 97.82 52897.15 88888.00 2006-09-10 07:23:33.400 253 18227.21 97.70 52897.10 88888.00 2006-09-10 07:23:33.900 253 18227.22 97.72 52897.15 88888.00 2006-09-10 07:23:34.400 253 18227.14 97.78 52897.22 88888.00 2006-09-10 07:23:34.900 253 18227.03 97.70 52897.26 88888.00 2006-09-10 07:23:35.400 253 18227.15 97.70 52897.32 88888.00 2006-09-10 07:23:35.900 253 18227.17 97.77 52897.25 88888.00 2006-09-10 07:23:36.400 253 18227.11 97.79 52897.15 88888.00 2006-09-10 07:23:36.900 253 18227.16 97.83 52897.08 88888.00 2006-09-10 07:23:37.400 253 18227.06 97.73 52897.01 88888.00 2006-09-10 07:23:37.900 253 18227.06 97.67 52897.06 88888.00 2006-09-10 07:23:38.400 253 18227.13 97.75 52897.12 88888.00 2006-09-10 07:23:38.900 253 18227.11 97.78 52896.97 88888.00 2006-09-10 07:23:39.400 253 18227.10 97.73 52897.14 88888.00 2006-09-10 07:23:39.900 253 18227.04 97.75 52897.13 88888.00 2006-09-10 07:23:40.400 253 18227.04 97.74 52897.18 88888.00 2006-09-10 07:23:40.900 253 18227.12 97.71 52897.24 88888.00 2006-09-10 07:23:41.400 253 18227.14 97.71 52897.19 88888.00 2006-09-10 07:23:41.900 253 18227.10 97.73 52897.21 88888.00 2006-09-10 07:23:42.400 253 18227.10 97.74 52897.22 88888.00 2006-09-10 07:23:42.900 253 18227.06 97.81 52897.20 88888.00 2006-09-10 07:23:43.400 253 18227.09 97.84 52897.21 88888.00 2006-09-10 07:23:43.900 253 18227.14 97.83 52897.16 88888.00 2006-09-10 07:23:44.400 253 18227.11 97.81 52897.19 88888.00 2006-09-10 07:23:44.900 253 18227.09 97.77 52897.18 88888.00 2006-09-10 07:23:45.400 253 18227.00 97.80 52897.25 88888.00 2006-09-10 07:23:45.900 253 18227.01 97.79 52897.24 88888.00 2006-09-10 07:23:46.400 253 18227.02 97.80 52897.32 88888.00 2006-09-10 07:23:46.900 253 18226.99 97.77 52897.39 88888.00 2006-09-10 07:23:47.400 253 18227.04 97.75 52897.31 88888.00 2006-09-10 07:23:47.900 253 18226.95 97.83 52897.22 88888.00 2006-09-10 07:23:48.400 253 18226.94 97.77 52897.26 88888.00 2006-09-10 07:23:48.900 253 18226.92 97.67 52897.32 88888.00 2006-09-10 07:23:49.400 253 18226.98 97.62 52897.33 88888.00 2006-09-10 07:23:49.900 253 18227.11 97.58 52897.36 88888.00 2006-09-10 07:23:50.400 253 18227.12 97.52 52897.31 88888.00 2006-09-10 07:23:50.900 253 18227.14 97.48 52897.30 88888.00 2006-09-10 07:23:51.400 253 18227.27 97.46 52897.36 88888.00 2006-09-10 07:23:51.900 253 18227.24 97.42 52897.32 88888.00 2006-09-10 07:23:52.400 253 18227.11 97.47 52897.28 88888.00 2006-09-10 07:23:52.900 253 18226.98 97.44 52897.36 88888.00 2006-09-10 07:23:53.400 253 18227.01 97.42 52897.27 88888.00 2006-09-10 07:23:53.900 253 18227.09 97.49 52897.29 88888.00 2006-09-10 07:23:54.400 253 18227.05 97.43 52897.25 88888.00 2006-09-10 07:23:54.900 253 18227.06 97.48 52897.31 88888.00 2006-09-10 07:23:55.400 253 18227.01 97.57 52897.26 88888.00 2006-09-10 07:23:55.900 253 18227.00 97.57 52897.36 88888.00 2006-09-10 07:23:56.400 253 18226.94 97.50 52897.42 88888.00 2006-09-10 07:23:56.900 253 18227.00 97.39 52897.31 88888.00 2006-09-10 07:23:57.400 253 18227.05 97.39 52897.24 88888.00 2006-09-10 07:23:57.900 253 18227.00 97.41 52897.28 88888.00 2006-09-10 07:23:58.400 253 18227.00 97.46 52897.19 88888.00 2006-09-10 07:23:58.900 253 18227.01 97.51 52897.14 88888.00 2006-09-10 07:23:59.400 253 18227.13 97.48 52897.15 88888.00 2006-09-10 07:23:59.900 253 18227.12 97.43 52897.14 88888.00 2006-09-10 07:24:00.400 253 18227.00 97.44 52897.20 88888.00 2006-09-10 07:24:00.900 253 18227.00 97.50 52897.22 88888.00 2006-09-10 07:24:01.400 253 18227.07 97.57 52897.16 88888.00 2006-09-10 07:24:01.900 253 18227.11 97.61 52897.06 88888.00 2006-09-10 07:24:02.400 253 18227.12 97.54 52897.03 88888.00 2006-09-10 07:24:02.900 253 18227.11 97.49 52897.01 88888.00 2006-09-10 07:24:03.400 253 18227.13 97.45 52896.94 88888.00 2006-09-10 07:24:03.900 253 18227.07 97.39 52896.93 88888.00 2006-09-10 07:24:04.400 253 18227.09 97.44 52897.07 88888.00 2006-09-10 07:24:04.900 253 18227.10 97.51 52897.08 88888.00 2006-09-10 07:24:05.400 253 18227.02 97.45 52897.08 88888.00 2006-09-10 07:24:05.900 253 18227.03 97.33 52897.03 88888.00 2006-09-10 07:24:06.400 253 18227.14 97.34 52896.98 88888.00 2006-09-10 07:24:06.900 253 18227.22 97.36 52896.95 88888.00 2006-09-10 07:24:07.400 253 18227.06 97.41 52897.00 88888.00 2006-09-10 07:24:07.900 253 18226.98 97.35 52897.12 88888.00 2006-09-10 07:24:08.400 253 18226.92 97.33 52897.06 88888.00 2006-09-10 07:24:08.900 253 18226.84 97.33 52897.06 88888.00 2006-09-10 07:24:09.400 253 18226.88 97.34 52897.21 88888.00 2006-09-10 07:24:09.900 253 18226.96 97.33 52897.25 88888.00 2006-09-10 07:24:10.400 253 18226.91 97.36 52897.27 88888.00 2006-09-10 07:24:10.900 253 18226.94 97.44 52897.24 88888.00 2006-09-10 07:24:11.400 253 18226.88 97.44 52897.12 88888.00 2006-09-10 07:24:11.900 253 18226.85 97.48 52897.09 88888.00 2006-09-10 07:24:12.400 253 18226.80 97.41 52897.13 88888.00 2006-09-10 07:24:12.900 253 18226.79 97.44 52897.14 88888.00 2006-09-10 07:24:13.400 253 18226.78 97.48 52897.29 88888.00 2006-09-10 07:24:13.900 253 18226.74 97.49 52897.32 88888.00 2006-09-10 07:24:14.400 253 18226.73 97.64 52897.37 88888.00 2006-09-10 07:24:14.900 253 18226.65 97.73 52897.37 88888.00 2006-09-10 07:24:15.400 253 18226.66 97.61 52897.31 88888.00 2006-09-10 07:24:15.900 253 18226.68 97.44 52897.19 88888.00 2006-09-10 07:24:16.400 253 18226.66 97.43 52897.22 88888.00 2006-09-10 07:24:16.900 253 18226.62 97.49 52897.26 88888.00 2006-09-10 07:24:17.400 253 18226.67 97.56 52897.28 88888.00 2006-09-10 07:24:17.900 253 18226.68 97.59 52897.31 88888.00 2006-09-10 07:24:18.400 253 18226.66 97.54 52897.38 88888.00 2006-09-10 07:24:18.900 253 18226.72 97.50 52897.55 88888.00 2006-09-10 07:24:19.400 253 18226.78 97.56 52897.54 88888.00 2006-09-10 07:24:19.900 253 18226.78 97.53 52897.41 88888.00 2006-09-10 07:24:20.400 253 18226.83 97.51 52897.36 88888.00 2006-09-10 07:24:20.900 253 18226.90 97.54 52897.22 88888.00 2006-09-10 07:24:21.400 253 18226.88 97.56 52897.24 88888.00 2006-09-10 07:24:21.900 253 18226.72 97.52 52897.13 88888.00 2006-09-10 07:24:22.400 253 18226.73 97.55 52897.14 88888.00 2006-09-10 07:24:22.900 253 18226.73 97.54 52897.08 88888.00 2006-09-10 07:24:23.400 253 18226.77 97.43 52896.94 88888.00 2006-09-10 07:24:23.900 253 18226.76 97.49 52896.98 88888.00 2006-09-10 07:24:24.400 253 18226.70 97.45 52897.10 88888.00 2006-09-10 07:24:24.900 253 18226.87 97.50 52897.13 88888.00 2006-09-10 07:24:25.400 253 18226.90 97.53 52897.14 88888.00 2006-09-10 07:24:25.900 253 18226.90 97.53 52897.15 88888.00 2006-09-10 07:24:26.400 253 18226.85 97.52 52897.14 88888.00 2006-09-10 07:24:26.900 253 18226.89 97.62 52897.06 88888.00 2006-09-10 07:24:27.400 253 18227.06 97.63 52897.18 88888.00 2006-09-10 07:24:27.900 253 18227.02 97.59 52897.27 88888.00 2006-09-10 07:24:28.400 253 18227.03 97.61 52897.26 88888.00 2006-09-10 07:24:28.900 253 18227.03 97.57 52897.20 88888.00 2006-09-10 07:24:29.400 253 18227.05 97.55 52897.19 88888.00 2006-09-10 07:24:29.900 253 18226.92 97.58 52897.21 88888.00 2006-09-10 07:24:30.400 253 18226.88 97.66 52897.03 88888.00 2006-09-10 07:24:30.900 253 18226.96 97.70 52896.95 88888.00 2006-09-10 07:24:31.400 253 18226.93 97.71 52897.03 88888.00 2006-09-10 07:24:31.900 253 18226.88 97.70 52897.10 88888.00 2006-09-10 07:24:32.400 253 18226.83 97.56 52897.09 88888.00 2006-09-10 07:24:32.900 253 18226.78 97.57 52897.14 88888.00 2006-09-10 07:24:33.400 253 18226.90 97.65 52897.20 88888.00 2006-09-10 07:24:33.900 253 18226.82 97.69 52897.17 88888.00 2006-09-10 07:24:34.400 253 18226.88 97.62 52897.02 88888.00 2006-09-10 07:24:34.900 253 18226.88 97.59 52896.95 88888.00 2006-09-10 07:24:35.400 253 18226.91 97.63 52897.02 88888.00 2006-09-10 07:24:35.900 253 18226.99 97.56 52896.93 88888.00 2006-09-10 07:24:36.400 253 18226.90 97.61 52896.89 88888.00 2006-09-10 07:24:36.900 253 18226.79 97.62 52896.89 88888.00 2006-09-10 07:24:37.400 253 18226.74 97.62 52896.93 88888.00 2006-09-10 07:24:37.900 253 18226.76 97.61 52896.90 88888.00 2006-09-10 07:24:38.400 253 18226.65 97.58 52897.01 88888.00 2006-09-10 07:24:38.900 253 18226.59 97.61 52897.01 88888.00 2006-09-10 07:24:39.400 253 18226.72 97.63 52897.10 88888.00 2006-09-10 07:24:39.900 253 18226.71 97.54 52897.13 88888.00 2006-09-10 07:24:40.400 253 18226.71 97.56 52897.08 88888.00 2006-09-10 07:24:40.900 253 18226.81 97.67 52897.13 88888.00 2006-09-10 07:24:41.400 253 18226.77 97.69 52897.13 88888.00 2006-09-10 07:24:41.900 253 18226.82 97.63 52897.12 88888.00 2006-09-10 07:24:42.400 253 18226.91 97.56 52897.24 88888.00 2006-09-10 07:24:42.900 253 18226.84 97.57 52897.20 88888.00 2006-09-10 07:24:43.400 253 18226.65 97.61 52897.07 88888.00 2006-09-10 07:24:43.900 253 18226.54 97.66 52897.14 88888.00 2006-09-10 07:24:44.400 253 18226.56 97.65 52897.17 88888.00 2006-09-10 07:24:44.900 253 18226.48 97.59 52897.15 88888.00 2006-09-10 07:24:45.400 253 18226.58 97.55 52897.12 88888.00 2006-09-10 07:24:45.900 253 18226.55 97.51 52897.24 88888.00 2006-09-10 07:24:46.400 253 18226.55 97.56 52897.36 88888.00 2006-09-10 07:24:46.900 253 18226.54 97.64 52897.21 88888.00 2006-09-10 07:24:47.400 253 18226.56 97.65 52897.13 88888.00 2006-09-10 07:24:47.900 253 18226.58 97.62 52897.22 88888.00 2006-09-10 07:24:48.400 253 18226.45 97.69 52897.37 88888.00 2006-09-10 07:24:48.900 253 18226.48 97.69 52897.36 88888.00 2006-09-10 07:24:49.400 253 18226.45 97.63 52897.27 88888.00 2006-09-10 07:24:49.900 253 18226.39 97.70 52897.17 88888.00 2006-09-10 07:24:50.400 253 18226.44 97.63 52897.31 88888.00 2006-09-10 07:24:50.900 253 18226.67 97.63 52897.41 88888.00 2006-09-10 07:24:51.400 253 18226.72 97.61 52897.47 88888.00 2006-09-10 07:24:51.900 253 18226.66 97.61 52897.36 88888.00 2006-09-10 07:24:52.400 253 18226.56 97.66 52897.18 88888.00 2006-09-10 07:24:52.900 253 18226.65 97.61 52897.19 88888.00 2006-09-10 07:24:53.400 253 18226.67 97.61 52897.28 88888.00 2006-09-10 07:24:53.900 253 18226.61 97.65 52897.32 88888.00 2006-09-10 07:24:54.400 253 18226.41 97.58 52897.24 88888.00 2006-09-10 07:24:54.900 253 18226.39 97.58 52897.27 88888.00 2006-09-10 07:24:55.400 253 18226.46 97.64 52897.28 88888.00 2006-09-10 07:24:55.900 253 18226.59 97.67 52897.31 88888.00 2006-09-10 07:24:56.400 253 18226.49 97.64 52897.27 88888.00 2006-09-10 07:24:56.900 253 18226.51 97.61 52897.21 88888.00 2006-09-10 07:24:57.400 253 18226.56 97.58 52897.27 88888.00 2006-09-10 07:24:57.900 253 18226.47 97.49 52897.17 88888.00 2006-09-10 07:24:58.400 253 18226.36 97.47 52897.22 88888.00 2006-09-10 07:24:58.900 253 18226.37 97.58 52897.29 88888.00 2006-09-10 07:24:59.400 253 18226.34 97.54 52897.26 88888.00 2006-09-10 07:24:59.900 253 18226.43 97.54 52897.16 88888.00 2006-09-10 07:25:00.400 253 18226.57 97.54 52897.08 88888.00 2006-09-10 07:25:00.900 253 18226.58 97.62 52896.98 88888.00 2006-09-10 07:25:01.400 253 18226.54 97.57 52896.98 88888.00 2006-09-10 07:25:01.900 253 18226.50 97.51 52897.00 88888.00 2006-09-10 07:25:02.400 253 18226.43 97.45 52896.96 88888.00 2006-09-10 07:25:02.900 253 18226.43 97.53 52897.08 88888.00 2006-09-10 07:25:03.400 253 18226.36 97.56 52897.18 88888.00 2006-09-10 07:25:03.900 253 18226.52 97.61 52897.09 88888.00 2006-09-10 07:25:04.400 253 18226.56 97.58 52897.18 88888.00 2006-09-10 07:25:04.900 253 18226.55 97.65 52897.22 88888.00 2006-09-10 07:25:05.400 253 18226.52 97.72 52897.17 88888.00 2006-09-10 07:25:05.900 253 18226.57 97.71 52897.10 88888.00 2006-09-10 07:25:06.400 253 18226.68 97.68 52897.07 88888.00 2006-09-10 07:25:06.900 253 18226.47 97.67 52897.01 88888.00 2006-09-10 07:25:07.400 253 18226.39 97.67 52896.96 88888.00 2006-09-10 07:25:07.900 253 18226.45 97.67 52896.90 88888.00 2006-09-10 07:25:08.400 253 18226.50 97.67 52896.85 88888.00 2006-09-10 07:25:08.900 253 18226.49 97.66 52896.85 88888.00 2006-09-10 07:25:09.400 253 18226.35 97.66 52896.92 88888.00 2006-09-10 07:25:09.900 253 18226.38 97.62 52896.84 88888.00 2006-09-10 07:25:10.400 253 18226.43 97.70 52896.91 88888.00 2006-09-10 07:25:10.900 253 18226.34 97.62 52896.95 88888.00 2006-09-10 07:25:11.400 253 18226.48 97.51 52896.90 88888.00 2006-09-10 07:25:11.900 253 18226.50 97.56 52896.92 88888.00 2006-09-10 07:25:12.400 253 18226.49 97.59 52896.91 88888.00 2006-09-10 07:25:12.900 253 18226.50 97.55 52896.90 88888.00 2006-09-10 07:25:13.400 253 18226.45 97.64 52897.03 88888.00 2006-09-10 07:25:13.900 253 18226.41 97.59 52896.98 88888.00 2006-09-10 07:25:14.400 253 18226.45 97.59 52897.01 88888.00 2006-09-10 07:25:14.900 253 18226.44 97.64 52897.06 88888.00 2006-09-10 07:25:15.400 253 18226.45 97.67 52897.16 88888.00 2006-09-10 07:25:15.900 253 18226.41 97.73 52897.15 88888.00 2006-09-10 07:25:16.400 253 18226.35 97.64 52897.09 88888.00 2006-09-10 07:25:16.900 253 18226.30 97.68 52897.08 88888.00 2006-09-10 07:25:17.400 253 18226.39 97.75 52897.20 88888.00 2006-09-10 07:25:17.900 253 18226.34 97.74 52897.24 88888.00 2006-09-10 07:25:18.400 253 18226.40 97.77 52897.28 88888.00 2006-09-10 07:25:18.900 253 18226.35 97.81 52897.31 88888.00 2006-09-10 07:25:19.400 253 18226.38 97.81 52897.32 88888.00 2006-09-10 07:25:19.900 253 18226.44 97.75 52897.21 88888.00 2006-09-10 07:25:20.400 253 18226.45 97.73 52897.10 88888.00 2006-09-10 07:25:20.900 253 18226.33 97.75 52897.26 88888.00 2006-09-10 07:25:21.400 253 18226.34 97.71 52897.35 88888.00 2006-09-10 07:25:21.900 253 18226.43 97.72 52897.29 88888.00 2006-09-10 07:25:22.400 253 18226.47 97.68 52897.06 88888.00 2006-09-10 07:25:22.900 253 18226.43 97.73 52897.06 88888.00 2006-09-10 07:25:23.400 253 18226.46 97.71 52897.08 88888.00 2006-09-10 07:25:23.900 253 18226.43 97.72 52896.96 88888.00 2006-09-10 07:25:24.400 253 18226.52 97.75 52896.87 88888.00 2006-09-10 07:25:24.900 253 18226.78 97.75 52896.83 88888.00 2006-09-10 07:25:25.400 253 18226.74 97.76 52896.82 88888.00 2006-09-10 07:25:25.900 253 18226.59 97.78 52896.90 88888.00 2006-09-10 07:25:26.400 253 18226.51 97.83 52896.87 88888.00 2006-09-10 07:25:26.900 253 18226.51 97.90 52896.94 88888.00 2006-09-10 07:25:27.400 253 18226.51 97.84 52896.82 88888.00 2006-09-10 07:25:27.900 253 18226.61 97.85 52896.72 88888.00 2006-09-10 07:25:28.400 253 18226.57 97.88 52896.84 88888.00 2006-09-10 07:25:28.900 253 18226.63 97.91 52896.95 88888.00 2006-09-10 07:25:29.400 253 18226.70 97.89 52897.04 88888.00 2006-09-10 07:25:29.900 253 18226.65 97.95 52897.06 88888.00 2006-09-10 07:25:30.400 253 18226.58 98.00 52897.19 88888.00 2006-09-10 07:25:30.900 253 18226.59 97.99 52897.15 88888.00 2006-09-10 07:25:31.400 253 18226.60 97.96 52897.10 88888.00 2006-09-10 07:25:31.900 253 18226.62 97.97 52897.14 88888.00 2006-09-10 07:25:32.400 253 18226.66 98.01 52897.08 88888.00 2006-09-10 07:25:32.900 253 18226.79 98.08 52896.96 88888.00 2006-09-10 07:25:33.400 253 18226.73 98.06 52897.07 88888.00 2006-09-10 07:25:33.900 253 18226.59 97.97 52896.94 88888.00 2006-09-10 07:25:34.400 253 18226.55 97.99 52896.79 88888.00 2006-09-10 07:25:34.900 253 18226.52 97.99 52896.95 88888.00 2006-09-10 07:25:35.400 253 18226.52 98.03 52897.02 88888.00 2006-09-10 07:25:35.900 253 18226.50 98.01 52897.09 88888.00 2006-09-10 07:25:36.400 253 18226.51 97.94 52897.03 88888.00 2006-09-10 07:25:36.900 253 18226.55 97.94 52897.02 88888.00 2006-09-10 07:25:37.400 253 18226.67 97.98 52896.94 88888.00 2006-09-10 07:25:37.900 253 18226.67 97.91 52896.77 88888.00 2006-09-10 07:25:38.400 253 18226.60 97.87 52896.83 88888.00 2006-09-10 07:25:38.900 253 18226.65 97.94 52896.85 88888.00 2006-09-10 07:25:39.400 253 18226.67 98.05 52896.84 88888.00 2006-09-10 07:25:39.900 253 18226.57 98.08 52896.85 88888.00 2006-09-10 07:25:40.400 253 18226.56 98.03 52896.90 88888.00 2006-09-10 07:25:40.900 253 18226.63 98.06 52896.86 88888.00 2006-09-10 07:25:41.400 253 18226.69 98.15 52896.84 88888.00 2006-09-10 07:25:41.900 253 18226.57 98.07 52896.93 88888.00 2006-09-10 07:25:42.400 253 18226.51 98.00 52896.90 88888.00 2006-09-10 07:25:42.900 253 18226.52 98.03 52896.87 88888.00 2006-09-10 07:25:43.400 253 18226.46 98.08 52896.91 88888.00 2006-09-10 07:25:43.900 253 18226.49 98.00 52896.86 88888.00 2006-09-10 07:25:44.400 253 18226.56 97.99 52896.75 88888.00 2006-09-10 07:25:44.900 253 18226.72 97.98 52896.63 88888.00 2006-09-10 07:25:45.400 253 18226.62 97.88 52896.59 88888.00 2006-09-10 07:25:45.900 253 18226.55 97.89 52896.72 88888.00 2006-09-10 07:25:46.400 253 18226.52 97.89 52896.77 88888.00 2006-09-10 07:25:46.900 253 18226.37 97.91 52896.79 88888.00 2006-09-10 07:25:47.400 253 18226.37 97.95 52896.78 88888.00 2006-09-10 07:25:47.900 253 18226.49 98.07 52896.93 88888.00 2006-09-10 07:25:48.400 253 18226.56 98.02 52896.98 88888.00 2006-09-10 07:25:48.900 253 18226.52 97.96 52897.13 88888.00 2006-09-10 07:25:49.400 253 18226.54 97.96 52897.14 88888.00 2006-09-10 07:25:49.900 253 18226.50 98.01 52897.19 88888.00 2006-09-10 07:25:50.400 253 18226.69 97.96 52897.12 88888.00 2006-09-10 07:25:50.900 253 18226.60 98.02 52896.91 88888.00 2006-09-10 07:25:51.400 253 18226.41 98.07 52896.91 88888.00 2006-09-10 07:25:51.900 253 18226.36 98.05 52896.98 88888.00 2006-09-10 07:25:52.400 253 18226.39 97.94 52896.92 88888.00 2006-09-10 07:25:52.900 253 18226.38 97.84 52897.00 88888.00 2006-09-10 07:25:53.400 253 18226.37 97.85 52897.14 88888.00 2006-09-10 07:25:53.900 253 18226.41 97.87 52897.14 88888.00 2006-09-10 07:25:54.400 253 18226.46 97.92 52897.02 88888.00 2006-09-10 07:25:54.900 253 18226.45 97.90 52896.97 88888.00 2006-09-10 07:25:55.400 253 18226.37 97.92 52896.96 88888.00 2006-09-10 07:25:55.900 253 18226.52 97.99 52897.03 88888.00 2006-09-10 07:25:56.400 253 18226.67 98.03 52897.06 88888.00 2006-09-10 07:25:56.900 253 18226.47 98.00 52896.96 88888.00 2006-09-10 07:25:57.400 253 18226.30 98.04 52897.02 88888.00 2006-09-10 07:25:57.900 253 18226.35 98.08 52897.05 88888.00 2006-09-10 07:25:58.400 253 18226.40 98.09 52897.00 88888.00 2006-09-10 07:25:58.900 253 18226.44 98.07 52897.08 88888.00 2006-09-10 07:25:59.400 253 18226.46 98.05 52897.08 88888.00 2006-09-10 07:25:59.900 253 18226.45 98.01 52896.91 88888.00 2006-09-10 07:26:00.400 253 18226.41 98.07 52896.83 88888.00 2006-09-10 07:26:00.900 253 18226.31 98.08 52896.93 88888.00 2006-09-10 07:26:01.400 253 18226.36 98.05 52897.00 88888.00 2006-09-10 07:26:01.900 253 18226.43 98.07 52897.00 88888.00 2006-09-10 07:26:02.400 253 18226.48 98.05 52896.94 88888.00 2006-09-10 07:26:02.900 253 18226.50 98.07 52896.98 88888.00 2006-09-10 07:26:03.400 253 18226.49 98.06 52897.02 88888.00 2006-09-10 07:26:03.900 253 18226.54 98.07 52897.05 88888.00 2006-09-10 07:26:04.400 253 18226.41 98.03 52897.10 88888.00 2006-09-10 07:26:04.900 253 18226.38 98.00 52897.06 88888.00 2006-09-10 07:26:05.400 253 18226.48 98.03 52897.06 88888.00 2006-09-10 07:26:05.900 253 18226.61 98.03 52897.05 88888.00 2006-09-10 07:26:06.400 253 18226.49 97.94 52896.95 88888.00 2006-09-10 07:26:06.900 253 18226.45 97.98 52896.95 88888.00 2006-09-10 07:26:07.400 253 18226.44 98.08 52897.06 88888.00 2006-09-10 07:26:07.900 253 18226.39 98.13 52897.18 88888.00 2006-09-10 07:26:08.400 253 18226.61 98.17 52897.24 88888.00 2006-09-10 07:26:08.900 253 18226.66 98.15 52897.22 88888.00 2006-09-10 07:26:09.400 253 18226.50 98.08 52897.21 88888.00 2006-09-10 07:26:09.900 253 18226.39 98.05 52897.12 88888.00 2006-09-10 07:26:10.400 253 18226.37 98.01 52897.17 88888.00 2006-09-10 07:26:10.900 253 18226.43 98.02 52897.19 88888.00 2006-09-10 07:26:11.400 253 18226.40 98.00 52897.06 88888.00 2006-09-10 07:26:11.900 253 18226.33 98.02 52896.92 88888.00 2006-09-10 07:26:12.400 253 18226.30 98.05 52896.92 88888.00 2006-09-10 07:26:12.900 253 18226.29 98.10 52897.00 88888.00 2006-09-10 07:26:13.400 253 18226.40 98.06 52897.03 88888.00 2006-09-10 07:26:13.900 253 18226.39 98.11 52896.96 88888.00 2006-09-10 07:26:14.400 253 18226.37 98.10 52897.07 88888.00 2006-09-10 07:26:14.900 253 18226.39 98.08 52897.18 88888.00 2006-09-10 07:26:15.400 253 18226.35 98.12 52897.21 88888.00 2006-09-10 07:26:15.900 253 18226.28 98.04 52897.24 88888.00 2006-09-10 07:26:16.400 253 18226.20 98.01 52897.10 88888.00 2006-09-10 07:26:16.900 253 18226.24 98.05 52896.95 88888.00 2006-09-10 07:26:17.400 253 18226.26 97.97 52897.15 88888.00 2006-09-10 07:26:17.900 253 18226.30 97.96 52897.18 88888.00 2006-09-10 07:26:18.400 253 18226.44 97.98 52897.24 88888.00 2006-09-10 07:26:18.900 253 18226.41 97.97 52897.21 88888.00 2006-09-10 07:26:19.400 253 18226.27 97.99 52897.13 88888.00 2006-09-10 07:26:19.900 253 18226.08 97.95 52897.14 88888.00 2006-09-10 07:26:20.400 253 18226.13 98.04 52897.08 88888.00 2006-09-10 07:26:20.900 253 18226.19 98.07 52897.06 88888.00 2006-09-10 07:26:21.400 253 18226.17 98.09 52897.09 88888.00 2006-09-10 07:26:21.900 253 18226.22 98.02 52897.15 88888.00 2006-09-10 07:26:22.400 253 18226.12 98.08 52897.20 88888.00 2006-09-10 07:26:22.900 253 18226.06 98.10 52897.24 88888.00 2006-09-10 07:26:23.400 253 18226.22 98.07 52897.22 88888.00 2006-09-10 07:26:23.900 253 18226.26 98.02 52897.30 88888.00 2006-09-10 07:26:24.400 253 18226.29 97.98 52897.33 88888.00 2006-09-10 07:26:24.900 253 18226.35 98.01 52897.22 88888.00 2006-09-10 07:26:25.400 253 18226.35 98.04 52897.18 88888.00 2006-09-10 07:26:25.900 253 18226.39 98.07 52897.22 88888.00 2006-09-10 07:26:26.400 253 18226.30 97.99 52897.20 88888.00 2006-09-10 07:26:26.900 253 18226.31 97.95 52897.31 88888.00 2006-09-10 07:26:27.400 253 18226.31 98.04 52897.21 88888.00 2006-09-10 07:26:27.900 253 18226.34 98.02 52897.17 88888.00 2006-09-10 07:26:28.400 253 18226.24 98.00 52897.25 88888.00 2006-09-10 07:26:28.900 253 18226.11 98.07 52897.30 88888.00 2006-09-10 07:26:29.400 253 18226.23 98.00 52897.41 88888.00 2006-09-10 07:26:29.900 253 18226.23 98.06 52897.40 88888.00 2006-09-10 07:26:30.400 253 18226.25 98.09 52897.41 88888.00 2006-09-10 07:26:30.900 253 18226.36 98.14 52897.54 88888.00 2006-09-10 07:26:31.400 253 18226.33 98.16 52897.53 88888.00 2006-09-10 07:26:31.900 253 18226.37 98.12 52897.35 88888.00 2006-09-10 07:26:32.400 253 18226.31 98.12 52897.29 88888.00 2006-09-10 07:26:32.900 253 18226.23 98.02 52897.32 88888.00 2006-09-10 07:26:33.400 253 18226.28 98.05 52897.32 88888.00 2006-09-10 07:26:33.900 253 18226.31 98.08 52897.24 88888.00 2006-09-10 07:26:34.400 253 18226.37 98.14 52897.16 88888.00 2006-09-10 07:26:34.900 253 18226.43 98.17 52897.28 88888.00 2006-09-10 07:26:35.400 253 18226.44 98.09 52897.27 88888.00 2006-09-10 07:26:35.900 253 18226.36 98.19 52897.15 88888.00 2006-09-10 07:26:36.400 253 18226.34 98.21 52897.18 88888.00 2006-09-10 07:26:36.900 253 18226.37 98.13 52897.40 88888.00 2006-09-10 07:26:37.400 253 18226.31 98.17 52897.41 88888.00 2006-09-10 07:26:37.900 253 18226.44 98.18 52897.28 88888.00 2006-09-10 07:26:38.400 253 18226.50 98.16 52897.19 88888.00 2006-09-10 07:26:38.900 253 18226.54 98.14 52897.15 88888.00 2006-09-10 07:26:39.400 253 18226.29 98.11 52897.10 88888.00 2006-09-10 07:26:39.900 253 18226.30 98.15 52897.03 88888.00 2006-09-10 07:26:40.400 253 18226.34 98.15 52897.03 88888.00 2006-09-10 07:26:40.900 253 18226.34 98.17 52896.94 88888.00 2006-09-10 07:26:41.400 253 18226.28 98.11 52896.96 88888.00 2006-09-10 07:26:41.900 253 18226.27 98.15 52896.94 88888.00 2006-09-10 07:26:42.400 253 18226.26 98.13 52897.06 88888.00 2006-09-10 07:26:42.900 253 18226.19 98.21 52897.15 88888.00 2006-09-10 07:26:43.400 253 18226.26 98.21 52897.12 88888.00 2006-09-10 07:26:43.900 253 18226.28 98.21 52897.02 88888.00 2006-09-10 07:26:44.400 253 18226.37 98.21 52896.83 88888.00 2006-09-10 07:26:44.900 253 18226.30 98.24 52896.72 88888.00 2006-09-10 07:26:45.400 253 18226.36 98.23 52896.86 88888.00 2006-09-10 07:26:45.900 253 18226.47 98.15 52896.92 88888.00 2006-09-10 07:26:46.400 253 18226.40 98.12 52896.90 88888.00 2006-09-10 07:26:46.900 253 18226.35 98.16 52896.90 88888.00 2006-09-10 07:26:47.400 253 18226.33 98.17 52896.92 88888.00 2006-09-10 07:26:47.900 253 18226.30 98.20 52897.14 88888.00 2006-09-10 07:26:48.400 253 18226.30 98.23 52897.18 88888.00 2006-09-10 07:26:48.900 253 18226.34 98.30 52897.20 88888.00 2006-09-10 07:26:49.400 253 18226.34 98.35 52897.27 88888.00 2006-09-10 07:26:49.900 253 18226.43 98.36 52897.24 88888.00 2006-09-10 07:26:50.400 253 18226.36 98.35 52897.29 88888.00 2006-09-10 07:26:50.900 253 18226.35 98.37 52897.21 88888.00 2006-09-10 07:26:51.400 253 18226.55 98.39 52897.13 88888.00 2006-09-10 07:26:51.900 253 18226.54 98.41 52897.14 88888.00 2006-09-10 07:26:52.400 253 18226.48 98.37 52897.28 88888.00 2006-09-10 07:26:52.900 253 18226.52 98.38 52897.22 88888.00 2006-09-10 07:26:53.400 253 18226.55 98.35 52897.02 88888.00 2006-09-10 07:26:53.900 253 18226.49 98.35 52897.03 88888.00 2006-09-10 07:26:54.400 253 18226.46 98.26 52897.08 88888.00 2006-09-10 07:26:54.900 253 18226.45 98.29 52897.05 88888.00 2006-09-10 07:26:55.400 253 18226.39 98.29 52897.01 88888.00 2006-09-10 07:26:55.900 253 18226.57 98.22 52897.13 88888.00 2006-09-10 07:26:56.400 253 18226.52 98.24 52897.30 88888.00 2006-09-10 07:26:56.900 253 18226.54 98.20 52897.36 88888.00 2006-09-10 07:26:57.400 253 18226.54 98.24 52897.32 88888.00 2006-09-10 07:26:57.900 253 18226.48 98.28 52897.39 88888.00 2006-09-10 07:26:58.400 253 18226.48 98.34 52897.38 88888.00 2006-09-10 07:26:58.900 253 18226.43 98.40 52897.32 88888.00 2006-09-10 07:26:59.400 253 18226.45 98.36 52897.32 88888.00 2006-09-10 07:26:59.900 253 18226.48 98.42 52897.32 88888.00 2006-09-10 07:27:00.400 253 18226.56 98.48 52897.14 88888.00 2006-09-10 07:27:00.900 253 18226.54 98.52 52896.93 88888.00 2006-09-10 07:27:01.400 253 18226.48 98.55 52896.91 88888.00 2006-09-10 07:27:01.900 253 18226.45 98.56 52896.97 88888.00 2006-09-10 07:27:02.400 253 18226.46 98.48 52896.97 88888.00 2006-09-10 07:27:02.900 253 18226.48 98.45 52897.13 88888.00 2006-09-10 07:27:03.400 253 18226.52 98.45 52897.15 88888.00 2006-09-10 07:27:03.900 253 18226.57 98.54 52897.14 88888.00 2006-09-10 07:27:04.400 253 18226.50 98.57 52896.96 88888.00 2006-09-10 07:27:04.900 253 18226.55 98.56 52896.98 88888.00 2006-09-10 07:27:05.400 253 18226.62 98.49 52897.08 88888.00 2006-09-10 07:27:05.900 253 18226.55 98.57 52897.15 88888.00 2006-09-10 07:27:06.400 253 18226.49 98.65 52897.24 88888.00 2006-09-10 07:27:06.900 253 18226.52 98.65 52897.28 88888.00 2006-09-10 07:27:07.400 253 18226.49 98.70 52897.22 88888.00 2006-09-10 07:27:07.900 253 18226.44 98.75 52897.19 88888.00 2006-09-10 07:27:08.400 253 18226.31 98.67 52897.20 88888.00 2006-09-10 07:27:08.900 253 18226.39 98.64 52897.27 88888.00 2006-09-10 07:27:09.400 253 18226.44 98.59 52897.29 88888.00 2006-09-10 07:27:09.900 253 18226.43 98.57 52897.43 88888.00 2006-09-10 07:27:10.400 253 18226.39 98.61 52897.47 88888.00 2006-09-10 07:27:10.900 253 18226.43 98.53 52897.45 88888.00 2006-09-10 07:27:11.400 253 18226.47 98.51 52897.41 88888.00 2006-09-10 07:27:11.900 253 18226.57 98.55 52897.32 88888.00 2006-09-10 07:27:12.400 253 18226.49 98.56 52897.32 88888.00 2006-09-10 07:27:12.900 253 18226.44 98.55 52897.33 88888.00 2006-09-10 07:27:13.400 253 18226.52 98.57 52897.38 88888.00 2006-09-10 07:27:13.900 253 18226.49 98.64 52897.54 88888.00 2006-09-10 07:27:14.400 253 18226.48 98.61 52897.56 88888.00 2006-09-10 07:27:14.900 253 18226.58 98.63 52897.62 88888.00 2006-09-10 07:27:15.400 253 18226.62 98.65 52897.63 88888.00 2006-09-10 07:27:15.900 253 18226.55 98.63 52897.48 88888.00 2006-09-10 07:27:16.400 253 18226.45 98.59 52897.21 88888.00 2006-09-10 07:27:16.900 253 18226.45 98.59 52897.13 88888.00 2006-09-10 07:27:17.400 253 18226.44 98.57 52897.30 88888.00 2006-09-10 07:27:17.900 253 18226.58 98.59 52897.22 88888.00 2006-09-10 07:27:18.400 253 18226.63 98.61 52897.25 88888.00 2006-09-10 07:27:18.900 253 18226.57 98.66 52897.27 88888.00 2006-09-10 07:27:19.400 253 18226.57 98.81 52897.28 88888.00 2006-09-10 07:27:19.900 253 18226.46 98.92 52897.08 88888.00 2006-09-10 07:27:20.400 253 18226.59 98.82 52897.12 88888.00 2006-09-10 07:27:20.900 253 18226.56 98.87 52897.32 88888.00 2006-09-10 07:27:21.400 253 18226.54 98.90 52897.22 88888.00 2006-09-10 07:27:21.900 253 18226.51 98.88 52897.14 88888.00 2006-09-10 07:27:22.400 253 18226.49 98.83 52897.21 88888.00 2006-09-10 07:27:22.900 253 18226.55 98.74 52897.29 88888.00 2006-09-10 07:27:23.400 253 18226.55 98.71 52897.13 88888.00 2006-09-10 07:27:23.900 253 18226.58 98.74 52897.07 88888.00 2006-09-10 07:27:24.400 253 18226.52 98.76 52897.12 88888.00 2006-09-10 07:27:24.900 253 18226.50 98.77 52897.25 88888.00 2006-09-10 07:27:25.400 253 18226.50 98.70 52897.29 88888.00 2006-09-10 07:27:25.900 253 18226.49 98.68 52897.26 88888.00 2006-09-10 07:27:26.400 253 18226.52 98.72 52897.28 88888.00 2006-09-10 07:27:26.900 253 18226.56 98.67 52897.26 88888.00 2006-09-10 07:27:27.400 253 18226.54 98.68 52897.30 88888.00 2006-09-10 07:27:27.900 253 18226.49 98.65 52897.30 88888.00 2006-09-10 07:27:28.400 253 18226.51 98.66 52897.27 88888.00 2006-09-10 07:27:28.900 253 18226.57 98.71 52897.18 88888.00 2006-09-10 07:27:29.400 253 18226.74 98.68 52897.01 88888.00 2006-09-10 07:27:29.900 253 18226.70 98.64 52897.12 88888.00 2006-09-10 07:27:30.400 253 18226.54 98.57 52897.16 88888.00 2006-09-10 07:27:30.900 253 18226.47 98.64 52897.19 88888.00 2006-09-10 07:27:31.400 253 18226.38 98.69 52897.21 88888.00 2006-09-10 07:27:31.900 253 18226.24 98.77 52897.26 88888.00 2006-09-10 07:27:32.400 253 18226.31 98.79 52897.35 88888.00 2006-09-10 07:27:32.900 253 18226.31 98.76 52897.28 88888.00 2006-09-10 07:27:33.400 253 18226.30 98.75 52897.27 88888.00 2006-09-10 07:27:33.900 253 18226.43 98.82 52897.18 88888.00 2006-09-10 07:27:34.400 253 18226.36 98.87 52897.13 88888.00 2006-09-10 07:27:34.900 253 18226.37 98.82 52897.21 88888.00 2006-09-10 07:27:35.400 253 18226.23 98.77 52897.28 88888.00 2006-09-10 07:27:35.900 253 18226.36 98.74 52897.37 88888.00 2006-09-10 07:27:36.400 253 18226.43 98.83 52897.41 88888.00 2006-09-10 07:27:36.900 253 18226.45 98.81 52897.41 88888.00 2006-09-10 07:27:37.400 253 18226.48 98.81 52897.37 88888.00 2006-09-10 07:27:37.900 253 18226.56 98.78 52897.30 88888.00 2006-09-10 07:27:38.400 253 18226.46 98.84 52897.45 88888.00 2006-09-10 07:27:38.900 253 18226.33 98.89 52897.42 88888.00 2006-09-10 07:27:39.400 253 18226.35 98.78 52897.49 88888.00 2006-09-10 07:27:39.900 253 18226.48 98.72 52897.50 88888.00 2006-09-10 07:27:40.400 253 18226.47 98.69 52897.60 88888.00 2006-09-10 07:27:40.900 253 18226.41 98.61 52897.49 88888.00 2006-09-10 07:27:41.400 253 18226.43 98.63 52897.49 88888.00 2006-09-10 07:27:41.900 253 18226.50 98.51 52897.37 88888.00 2006-09-10 07:27:42.400 253 18226.48 98.44 52897.40 88888.00 2006-09-10 07:27:42.900 253 18226.46 98.44 52897.45 88888.00 2006-09-10 07:27:43.400 253 18226.49 98.39 52897.39 88888.00 2006-09-10 07:27:43.900 253 18226.49 98.41 52897.39 88888.00 2006-09-10 07:27:44.400 253 18226.48 98.53 52897.42 88888.00 2006-09-10 07:27:44.900 253 18226.46 98.70 52897.41 88888.00 2006-09-10 07:27:45.400 253 18226.44 98.69 52897.27 88888.00 2006-09-10 07:27:45.900 253 18226.51 98.67 52897.18 88888.00 2006-09-10 07:27:46.400 253 18226.57 98.64 52897.20 88888.00 2006-09-10 07:27:46.900 253 18226.45 98.51 52897.24 88888.00 2006-09-10 07:27:47.400 253 18226.37 98.51 52897.20 88888.00 2006-09-10 07:27:47.900 253 18226.47 98.49 52897.21 88888.00 2006-09-10 07:27:48.400 253 18226.63 98.50 52897.09 88888.00 2006-09-10 07:27:48.900 253 18226.80 98.46 52897.09 88888.00 2006-09-10 07:27:49.400 253 18226.68 98.50 52897.32 88888.00 2006-09-10 07:27:49.900 253 18226.71 98.43 52897.35 88888.00 2006-09-10 07:27:50.400 253 18226.68 98.48 52897.10 88888.00 2006-09-10 07:27:50.900 253 18226.54 98.47 52897.02 88888.00 2006-09-10 07:27:51.400 253 18226.47 98.49 52896.96 88888.00 2006-09-10 07:27:51.900 253 18226.56 98.52 52896.97 88888.00 2006-09-10 07:27:52.400 253 18226.63 98.61 52896.96 88888.00 2006-09-10 07:27:52.900 253 18226.62 98.61 52897.04 88888.00 2006-09-10 07:27:53.400 253 18226.65 98.63 52897.13 88888.00 2006-09-10 07:27:53.900 253 18226.71 98.62 52897.19 88888.00 2006-09-10 07:27:54.400 253 18226.59 98.55 52897.14 88888.00 2006-09-10 07:27:54.900 253 18226.49 98.56 52897.06 88888.00 2006-09-10 07:27:55.400 253 18226.58 98.61 52897.06 88888.00 2006-09-10 07:27:55.900 253 18226.63 98.59 52897.00 88888.00 2006-09-10 07:27:56.400 253 18226.60 98.65 52897.17 88888.00 2006-09-10 07:27:56.900 253 18226.56 98.65 52897.26 88888.00 2006-09-10 07:27:57.400 253 18226.50 98.68 52897.38 88888.00 2006-09-10 07:27:57.900 253 18226.51 98.66 52897.44 88888.00 2006-09-10 07:27:58.400 253 18226.65 98.73 52897.32 88888.00 2006-09-10 07:27:58.900 253 18226.66 98.71 52897.40 88888.00 2006-09-10 07:27:59.400 253 18226.77 98.68 52897.51 88888.00 2006-09-10 07:27:59.900 253 18226.72 98.69 52897.55 88888.00 2006-09-10 07:28:00.400 253 18226.73 98.66 52897.48 88888.00 2006-09-10 07:28:00.900 253 18226.82 98.62 52897.36 88888.00 2006-09-10 07:28:01.400 253 18226.83 98.59 52897.51 88888.00 2006-09-10 07:28:01.900 253 18226.82 98.59 52897.56 88888.00 2006-09-10 07:28:02.400 253 18226.80 98.65 52897.58 88888.00 2006-09-10 07:28:02.900 253 18226.81 98.62 52897.41 88888.00 2006-09-10 07:28:03.400 253 18227.04 98.58 52897.18 88888.00 2006-09-10 07:28:03.900 253 18226.90 98.73 52897.12 88888.00 2006-09-10 07:28:04.400 253 18226.88 98.83 52897.24 88888.00 2006-09-10 07:28:04.900 253 18226.85 98.77 52897.32 88888.00 2006-09-10 07:28:05.400 253 18226.93 98.70 52897.40 88888.00 2006-09-10 07:28:05.900 253 18226.92 98.74 52897.37 88888.00 2006-09-10 07:28:06.400 253 18226.72 98.73 52897.43 88888.00 2006-09-10 07:28:06.900 253 18226.82 98.76 52897.40 88888.00 2006-09-10 07:28:07.400 253 18226.92 98.80 52897.31 88888.00 2006-09-10 07:28:07.900 253 18226.81 98.96 52897.40 88888.00 2006-09-10 07:28:08.400 253 18226.88 99.04 52897.49 88888.00 2006-09-10 07:28:08.900 253 18226.91 99.06 52897.54 88888.00 2006-09-10 07:28:09.400 253 18226.87 99.05 52897.54 88888.00 2006-09-10 07:28:09.900 253 18226.85 98.97 52897.43 88888.00 2006-09-10 07:28:10.400 253 18226.78 98.91 52897.37 88888.00 2006-09-10 07:28:10.900 253 18226.82 98.92 52897.40 88888.00 2006-09-10 07:28:11.400 253 18226.89 98.94 52897.49 88888.00 2006-09-10 07:28:11.900 253 18226.90 98.88 52897.50 88888.00 2006-09-10 07:28:12.400 253 18227.00 98.86 52897.53 88888.00 2006-09-10 07:28:12.900 253 18226.99 98.87 52897.58 88888.00 2006-09-10 07:28:13.400 253 18226.92 98.92 52897.45 88888.00 2006-09-10 07:28:13.900 253 18226.89 98.97 52897.42 88888.00 2006-09-10 07:28:14.400 253 18227.01 98.96 52897.50 88888.00 2006-09-10 07:28:14.900 253 18227.06 98.98 52897.50 88888.00 2006-09-10 07:28:15.400 253 18226.98 99.04 52897.48 88888.00 2006-09-10 07:28:15.900 253 18226.82 99.00 52897.50 88888.00 2006-09-10 07:28:16.400 253 18226.68 99.03 52897.44 88888.00 2006-09-10 07:28:16.900 253 18226.59 99.00 52897.47 88888.00 2006-09-10 07:28:17.400 253 18226.72 98.98 52897.43 88888.00 2006-09-10 07:28:17.900 253 18226.83 99.04 52897.47 88888.00 2006-09-10 07:28:18.400 253 18226.85 99.10 52897.38 88888.00 2006-09-10 07:28:18.900 253 18226.89 99.06 52897.37 88888.00 2006-09-10 07:28:19.400 253 18226.91 99.08 52897.43 88888.00 2006-09-10 07:28:19.900 253 18226.69 99.07 52897.52 88888.00 2006-09-10 07:28:20.400 253 18226.65 99.03 52897.52 88888.00 2006-09-10 07:28:20.900 253 18226.60 99.08 52897.50 88888.00 2006-09-10 07:28:21.400 253 18226.70 99.16 52897.40 88888.00 2006-09-10 07:28:21.900 253 18226.71 99.20 52897.36 88888.00 2006-09-10 07:28:22.400 253 18226.63 99.20 52897.40 88888.00 2006-09-10 07:28:22.900 253 18226.66 99.13 52897.43 88888.00 2006-09-10 07:28:23.400 253 18226.71 99.19 52897.39 88888.00 2006-09-10 07:28:23.900 253 18226.85 99.21 52897.43 88888.00 2006-09-10 07:28:24.400 253 18226.76 99.21 52897.40 88888.00 2006-09-10 07:28:24.900 253 18226.76 99.22 52897.38 88888.00 2006-09-10 07:28:25.400 253 18226.91 99.15 52897.41 88888.00 2006-09-10 07:28:25.900 253 18226.79 99.12 52897.33 88888.00 2006-09-10 07:28:26.400 253 18226.61 99.15 52897.40 88888.00 2006-09-10 07:28:26.900 253 18226.77 99.13 52897.61 88888.00 2006-09-10 07:28:27.400 253 18226.73 99.23 52897.67 88888.00 2006-09-10 07:28:27.900 253 18226.68 99.19 52897.73 88888.00 2006-09-10 07:28:28.400 253 18226.63 99.07 52897.79 88888.00 2006-09-10 07:28:28.900 253 18226.65 99.10 52897.75 88888.00 2006-09-10 07:28:29.400 253 18226.65 99.18 52897.63 88888.00 2006-09-10 07:28:29.900 253 18226.61 99.15 52897.62 88888.00 2006-09-10 07:28:30.400 253 18226.56 99.11 52897.66 88888.00 2006-09-10 07:28:30.900 253 18226.62 99.10 52897.72 88888.00 2006-09-10 07:28:31.400 253 18226.70 99.11 52897.73 88888.00 2006-09-10 07:28:31.900 253 18226.72 99.20 52897.86 88888.00 2006-09-10 07:28:32.400 253 18226.73 99.15 52897.77 88888.00 2006-09-10 07:28:32.900 253 18226.72 99.17 52897.75 88888.00 2006-09-10 07:28:33.400 253 18226.73 99.14 52897.67 88888.00 2006-09-10 07:28:33.900 253 18226.76 99.15 52897.71 88888.00 2006-09-10 07:28:34.400 253 18226.63 99.19 52897.82 88888.00 2006-09-10 07:28:34.900 253 18226.80 99.37 52897.67 88888.00 2006-09-10 07:28:35.400 253 18226.89 99.43 52897.61 88888.00 2006-09-10 07:28:35.900 253 18226.94 99.43 52897.52 88888.00 2006-09-10 07:28:36.400 253 18226.84 99.40 52897.67 88888.00 2006-09-10 07:28:36.900 253 18226.91 99.32 52897.74 88888.00 2006-09-10 07:28:37.400 253 18226.87 99.30 52897.76 88888.00 2006-09-10 07:28:37.900 253 18226.70 99.35 52897.72 88888.00 2006-09-10 07:28:38.400 253 18226.72 99.38 52897.73 88888.00 2006-09-10 07:28:38.900 253 18226.66 99.41 52897.78 88888.00 2006-09-10 07:28:39.400 253 18226.56 99.43 52897.65 88888.00 2006-09-10 07:28:39.900 253 18226.57 99.52 52897.58 88888.00 2006-09-10 07:28:40.400 253 18226.65 99.45 52897.59 88888.00 2006-09-10 07:28:40.900 253 18226.69 99.42 52897.70 88888.00 2006-09-10 07:28:41.400 253 18226.70 99.43 52897.82 88888.00 2006-09-10 07:28:41.900 253 18226.59 99.50 52897.76 88888.00 2006-09-10 07:28:42.400 253 18226.51 99.49 52897.70 88888.00 2006-09-10 07:28:42.900 253 18226.60 99.49 52897.70 88888.00 2006-09-10 07:28:43.400 253 18226.56 99.43 52897.54 88888.00 2006-09-10 07:28:43.900 253 18226.45 99.54 52897.54 88888.00 2006-09-10 07:28:44.400 253 18226.54 99.56 52897.53 88888.00 2006-09-10 07:28:44.900 253 18226.56 99.57 52897.55 88888.00 2006-09-10 07:28:45.400 253 18226.40 99.56 52897.59 88888.00 2006-09-10 07:28:45.900 253 18226.45 99.53 52897.67 88888.00 2006-09-10 07:28:46.400 253 18226.46 99.56 52897.70 88888.00 2006-09-10 07:28:46.900 253 18226.54 99.48 52897.63 88888.00 2006-09-10 07:28:47.400 253 18226.61 99.46 52897.56 88888.00 2006-09-10 07:28:47.900 253 18226.65 99.46 52897.58 88888.00 2006-09-10 07:28:48.400 253 18226.55 99.44 52897.49 88888.00 2006-09-10 07:28:48.900 253 18226.50 99.42 52897.38 88888.00 2006-09-10 07:28:49.400 253 18226.43 99.45 52897.32 88888.00 2006-09-10 07:28:49.900 253 18226.47 99.52 52897.36 88888.00 2006-09-10 07:28:50.400 253 18226.45 99.57 52897.20 88888.00 2006-09-10 07:28:50.900 253 18226.41 99.43 52897.20 88888.00 2006-09-10 07:28:51.400 253 18226.37 99.46 52897.19 88888.00 2006-09-10 07:28:51.900 253 18226.48 99.47 52897.26 88888.00 2006-09-10 07:28:52.400 253 18226.41 99.43 52897.32 88888.00 2006-09-10 07:28:52.900 253 18226.31 99.50 52897.44 88888.00 2006-09-10 07:28:53.400 253 18226.34 99.44 52897.48 88888.00 2006-09-10 07:28:53.900 253 18226.30 99.35 52897.50 88888.00 2006-09-10 07:28:54.400 253 18226.35 99.38 52897.66 88888.00 2006-09-10 07:28:54.900 253 18226.22 99.46 52897.63 88888.00 2006-09-10 07:28:55.400 253 18226.24 99.57 52897.62 88888.00 2006-09-10 07:28:55.900 253 18226.34 99.58 52897.48 88888.00 2006-09-10 07:28:56.400 253 18226.39 99.61 52897.48 88888.00 2006-09-10 07:28:56.900 253 18226.35 99.59 52897.48 88888.00 2006-09-10 07:28:57.400 253 18226.31 99.61 52897.52 88888.00 2006-09-10 07:28:57.900 253 18226.25 99.47 52897.48 88888.00 2006-09-10 07:28:58.400 253 18226.22 99.46 52897.47 88888.00 2006-09-10 07:28:58.900 253 18226.36 99.34 52897.48 88888.00 2006-09-10 07:28:59.400 253 18226.30 99.40 52897.63 88888.00 2006-09-10 07:28:59.900 253 18226.26 99.39 52897.68 88888.00 2006-09-10 07:29:00.400 253 18226.28 99.37 52897.59 88888.00 2006-09-10 07:29:00.900 253 18226.26 99.44 52897.50 88888.00 2006-09-10 07:29:01.400 253 18226.24 99.50 52897.59 88888.00 2006-09-10 07:29:01.900 253 18226.23 99.53 52897.64 88888.00 2006-09-10 07:29:02.400 253 18226.24 99.47 52897.66 88888.00 2006-09-10 07:29:02.900 253 18226.26 99.54 52897.56 88888.00 2006-09-10 07:29:03.400 253 18226.29 99.56 52897.74 88888.00 2006-09-10 07:29:03.900 253 18226.38 99.58 52897.77 88888.00 2006-09-10 07:29:04.400 253 18226.39 99.56 52897.64 88888.00 2006-09-10 07:29:04.900 253 18226.39 99.59 52897.49 88888.00 2006-09-10 07:29:05.400 253 18226.27 99.56 52897.50 88888.00 2006-09-10 07:29:05.900 253 18226.23 99.61 52897.54 88888.00 2006-09-10 07:29:06.397 253 18226.20 99.63 52897.60 88888.00 2006-09-10 07:29:06.907 253 18226.26 99.59 52897.55 88888.00 2006-09-10 07:29:07.407 253 18226.24 99.58 52897.51 88888.00 2006-09-10 07:29:07.907 253 18226.37 99.63 52897.39 88888.00 2006-09-10 07:29:08.407 253 18226.61 99.61 52897.44 88888.00 2006-09-10 07:29:08.907 253 18226.54 99.57 52897.65 88888.00 2006-09-10 07:29:09.407 253 18226.54 99.58 52897.70 88888.00 2006-09-10 07:29:09.907 253 18226.49 99.63 52897.63 88888.00 2006-09-10 07:29:10.407 253 18226.51 99.61 52897.50 88888.00 2006-09-10 07:29:10.907 253 18226.60 99.63 52897.60 88888.00 2006-09-10 07:29:11.407 253 18226.63 99.69 52897.67 88888.00 2006-09-10 07:29:11.907 253 18226.67 99.67 52897.62 88888.00 2006-09-10 07:29:12.407 253 18226.61 99.73 52897.49 88888.00 2006-09-10 07:29:12.907 253 18226.61 99.76 52897.52 88888.00 2006-09-10 07:29:13.407 253 18226.68 99.74 52897.52 88888.00 2006-09-10 07:29:13.907 253 18226.56 99.69 52897.68 88888.00 2006-09-10 07:29:14.407 253 18226.50 99.72 52897.59 88888.00 2006-09-10 07:29:14.907 253 18226.52 99.78 52897.62 88888.00 2006-09-10 07:29:15.407 253 18226.62 99.77 52897.70 88888.00 2006-09-10 07:29:15.907 253 18226.73 99.80 52897.67 88888.00 2006-09-10 07:29:16.407 253 18226.68 99.81 52897.74 88888.00 2006-09-10 07:29:16.907 253 18226.55 99.70 52897.80 88888.00 2006-09-10 07:29:17.407 253 18226.66 99.74 52897.71 88888.00 2006-09-10 07:29:17.907 253 18226.74 99.84 52897.58 88888.00 2006-09-10 07:29:18.407 253 18226.62 99.89 52897.59 88888.00 2006-09-10 07:29:18.907 253 18226.62 99.86 52897.58 88888.00 2006-09-10 07:29:19.407 253 18226.57 99.79 52897.65 88888.00 2006-09-10 07:29:19.907 253 18226.69 99.73 52897.71 88888.00 2006-09-10 07:29:20.407 253 18226.88 99.73 52897.63 88888.00 2006-09-10 07:29:20.907 253 18226.91 99.77 52897.54 88888.00 2006-09-10 07:29:21.407 253 18226.76 99.77 52897.70 88888.00 2006-09-10 07:29:21.907 253 18226.56 99.87 52897.83 88888.00 2006-09-10 07:29:22.407 253 18226.61 99.90 52897.79 88888.00 2006-09-10 07:29:22.907 253 18226.63 100.04 52897.63 88888.00 2006-09-10 07:29:23.407 253 18226.60 100.03 52897.54 88888.00 2006-09-10 07:29:23.907 253 18226.72 99.95 52897.66 88888.00 2006-09-10 07:29:24.407 253 18226.74 99.89 52897.72 88888.00 2006-09-10 07:29:24.907 253 18226.79 99.88 52897.66 88888.00 2006-09-10 07:29:25.407 253 18226.78 99.90 52897.65 88888.00 2006-09-10 07:29:25.907 253 18226.81 99.96 52897.62 88888.00 2006-09-10 07:29:26.407 253 18226.76 99.90 52897.64 88888.00 2006-09-10 07:29:26.907 253 18226.61 99.94 52897.63 88888.00 2006-09-10 07:29:27.407 253 18226.71 99.96 52897.60 88888.00 2006-09-10 07:29:27.907 253 18226.87 100.02 52897.58 88888.00 2006-09-10 07:29:28.407 253 18226.82 100.10 52897.65 88888.00 2006-09-10 07:29:28.907 253 18226.77 100.11 52897.65 88888.00 2006-09-10 07:29:29.407 253 18226.77 100.13 52897.43 88888.00 2006-09-10 07:29:29.907 253 18226.69 100.17 52897.48 88888.00 2006-09-10 07:29:30.407 253 18226.65 100.10 52897.49 88888.00 2006-09-10 07:29:30.907 253 18226.60 100.08 52897.64 88888.00 2006-09-10 07:29:31.407 253 18226.57 100.13 52897.64 88888.00 2006-09-10 07:29:31.907 253 18226.55 100.12 52897.68 88888.00 2006-09-10 07:29:32.407 253 18226.48 100.14 52897.72 88888.00 2006-09-10 07:29:32.907 253 18226.43 100.19 52897.70 88888.00 2006-09-10 07:29:33.407 253 18226.56 100.25 52897.75 88888.00 2006-09-10 07:29:33.907 253 18226.60 100.20 52897.73 88888.00 2006-09-10 07:29:34.407 253 18226.62 100.23 52897.80 88888.00 2006-09-10 07:29:34.907 253 18226.58 100.25 52897.85 88888.00 2006-09-10 07:29:35.407 253 18226.61 100.26 52897.77 88888.00 2006-09-10 07:29:35.907 253 18226.60 100.28 52897.79 88888.00 2006-09-10 07:29:36.407 253 18226.68 100.24 52897.84 88888.00 2006-09-10 07:29:36.907 253 18226.83 100.30 52897.91 88888.00 2006-09-10 07:29:37.407 253 18226.99 100.31 52897.86 88888.00 2006-09-10 07:29:37.907 253 18226.91 100.28 52897.80 88888.00 2006-09-10 07:29:38.407 253 18226.77 100.37 52897.74 88888.00 2006-09-10 07:29:38.907 253 18226.78 100.40 52897.78 88888.00 2006-09-10 07:29:39.407 253 18226.79 100.43 52897.84 88888.00 2006-09-10 07:29:39.907 253 18226.81 100.41 52897.89 88888.00 2006-09-10 07:29:40.407 253 18226.74 100.38 52897.97 88888.00 2006-09-10 07:29:40.907 253 18226.66 100.38 52897.94 88888.00 2006-09-10 07:29:41.407 253 18226.71 100.35 52898.08 88888.00 2006-09-10 07:29:41.907 253 18226.68 100.36 52898.06 88888.00 2006-09-10 07:29:42.407 253 18226.67 100.34 52897.94 88888.00 2006-09-10 07:29:42.907 253 18226.68 100.37 52897.98 88888.00 2006-09-10 07:29:43.407 253 18226.66 100.34 52898.00 88888.00 2006-09-10 07:29:43.907 253 18226.78 100.39 52897.85 88888.00 2006-09-10 07:29:44.407 253 18226.80 100.41 52897.76 88888.00 2006-09-10 07:29:44.907 253 18226.83 100.39 52897.77 88888.00 2006-09-10 07:29:45.407 253 18226.84 100.45 52897.84 88888.00 2006-09-10 07:29:45.907 253 18226.81 100.50 52897.84 88888.00 2006-09-10 07:29:46.407 253 18226.76 100.54 52897.76 88888.00 2006-09-10 07:29:46.907 253 18226.79 100.52 52897.94 88888.00 2006-09-10 07:29:47.407 253 18226.78 100.40 52898.01 88888.00 2006-09-10 07:29:47.907 253 18226.80 100.45 52897.94 88888.00 2006-09-10 07:29:48.407 253 18226.73 100.47 52897.96 88888.00 2006-09-10 07:29:48.907 253 18226.90 100.40 52897.89 88888.00 2006-09-10 07:29:49.407 253 18226.99 100.46 52897.72 88888.00 2006-09-10 07:29:49.907 253 18227.01 100.43 52897.66 88888.00 2006-09-10 07:29:50.407 253 18226.98 100.43 52897.65 88888.00 2006-09-10 07:29:50.907 253 18227.00 100.49 52897.45 88888.00 2006-09-10 07:29:51.407 253 18227.07 100.50 52897.41 88888.00 2006-09-10 07:29:51.907 253 18227.01 100.46 52897.30 88888.00 2006-09-10 07:29:52.407 253 18226.98 100.47 52897.38 88888.00 2006-09-10 07:29:52.907 253 18226.95 100.52 52897.52 88888.00 2006-09-10 07:29:53.407 253 18227.02 100.49 52897.56 88888.00 2006-09-10 07:29:53.907 253 18226.99 100.40 52897.70 88888.00 2006-09-10 07:29:54.407 253 18226.98 100.46 52897.70 88888.00 2006-09-10 07:29:54.907 253 18226.92 100.50 52897.56 88888.00 2006-09-10 07:29:55.407 253 18226.92 100.55 52897.61 88888.00 2006-09-10 07:29:55.907 253 18226.91 100.48 52897.54 88888.00 2006-09-10 07:29:56.407 253 18227.03 100.49 52897.55 88888.00 2006-09-10 07:29:56.907 253 18227.12 100.55 52897.50 88888.00 2006-09-10 07:29:57.407 253 18226.96 100.59 52897.59 88888.00 2006-09-10 07:29:57.907 253 18226.94 100.55 52897.65 88888.00 2006-09-10 07:29:58.407 253 18226.95 100.48 52897.67 88888.00 2006-09-10 07:29:58.907 253 18226.88 100.45 52897.67 88888.00 2006-09-10 07:29:59.407 253 18226.84 100.39 52897.66 88888.00 2006-09-10 07:29:59.907 253 18226.87 100.47 52897.52 88888.00 2006-09-10 07:30:00.407 253 18226.96 100.53 52897.43 88888.00 2006-09-10 07:30:00.907 253 18226.90 100.52 52897.50 88888.00 2006-09-10 07:30:01.407 253 18226.94 100.44 52897.49 88888.00 2006-09-10 07:30:01.907 253 18226.87 100.41 52897.45 88888.00 2006-09-10 07:30:02.407 253 18226.78 100.44 52897.42 88888.00 2006-09-10 07:30:02.907 253 18226.84 100.57 52897.49 88888.00 2006-09-10 07:30:03.407 253 18226.90 100.58 52897.50 88888.00 2006-09-10 07:30:03.907 253 18226.93 100.54 52897.50 88888.00 2006-09-10 07:30:04.407 253 18226.93 100.44 52897.33 88888.00 2006-09-10 07:30:04.907 253 18226.83 100.41 52897.40 88888.00 2006-09-10 07:30:05.407 253 18226.85 100.49 52897.53 88888.00 2006-09-10 07:30:05.907 253 18227.02 100.52 52897.54 88888.00 2006-09-10 07:30:06.407 253 18227.02 100.49 52897.55 88888.00 2006-09-10 07:30:06.907 253 18226.92 100.46 52897.47 88888.00 2006-09-10 07:30:07.407 253 18226.99 100.47 52897.28 88888.00 2006-09-10 07:30:07.907 253 18227.05 100.48 52897.38 88888.00 2006-09-10 07:30:08.407 253 18227.01 100.47 52897.52 88888.00 2006-09-10 07:30:08.907 253 18227.01 100.48 52897.58 88888.00 2006-09-10 07:30:09.407 253 18227.02 100.49 52897.61 88888.00 2006-09-10 07:30:09.907 253 18227.06 100.50 52897.60 88888.00 2006-09-10 07:30:10.407 253 18227.02 100.61 52897.68 88888.00 2006-09-10 07:30:10.907 253 18227.00 100.59 52897.85 88888.00 2006-09-10 07:30:11.407 253 18227.03 100.57 52897.75 88888.00 2006-09-10 07:30:11.907 253 18227.06 100.61 52897.71 88888.00 2006-09-10 07:30:12.407 253 18227.06 100.54 52897.82 88888.00 2006-09-10 07:30:12.907 253 18227.09 100.61 52897.88 88888.00 2006-09-10 07:30:13.407 253 18227.10 100.61 52897.86 88888.00 2006-09-10 07:30:13.907 253 18227.01 100.59 52897.72 88888.00 2006-09-10 07:30:14.407 253 18227.04 100.66 52897.61 88888.00 2006-09-10 07:30:14.907 253 18227.03 100.68 52897.56 88888.00 2006-09-10 07:30:15.407 253 18227.01 100.61 52897.64 88888.00 2006-09-10 07:30:15.907 253 18227.03 100.63 52897.64 88888.00 2006-09-10 07:30:16.407 253 18227.03 100.64 52897.66 88888.00 2006-09-10 07:30:16.907 253 18226.99 100.70 52897.66 88888.00 2006-09-10 07:30:17.407 253 18226.92 100.69 52897.84 88888.00 2006-09-10 07:30:17.907 253 18226.90 100.69 52897.84 88888.00 2006-09-10 07:30:18.407 253 18226.85 100.75 52897.68 88888.00 2006-09-10 07:30:18.907 253 18226.92 100.74 52897.61 88888.00 2006-09-10 07:30:19.407 253 18227.04 100.74 52897.62 88888.00 2006-09-10 07:30:19.907 253 18227.04 100.75 52897.68 88888.00 2006-09-10 07:30:20.407 253 18227.05 100.72 52897.75 88888.00 2006-09-10 07:30:20.907 253 18227.06 100.73 52897.64 88888.00 2006-09-10 07:30:21.407 253 18227.12 100.74 52897.67 88888.00 2006-09-10 07:30:21.907 253 18227.24 100.71 52897.62 88888.00 2006-09-10 07:30:22.407 253 18227.22 100.72 52897.66 88888.00 2006-09-10 07:30:22.907 253 18227.07 100.79 52897.68 88888.00 2006-09-10 07:30:23.407 253 18227.02 100.72 52897.63 88888.00 2006-09-10 07:30:23.907 253 18227.11 100.83 52897.55 88888.00 2006-09-10 07:30:24.407 253 18227.06 100.84 52897.56 88888.00 2006-09-10 07:30:24.907 253 18227.14 100.83 52897.58 88888.00 2006-09-10 07:30:25.407 253 18227.32 100.81 52897.56 88888.00 2006-09-10 07:30:25.907 253 18227.21 100.81 52897.56 88888.00 2006-09-10 07:30:26.407 253 18227.15 100.75 52897.67 88888.00 2006-09-10 07:30:26.907 253 18227.06 100.80 52897.77 88888.00 2006-09-10 07:30:27.407 253 18227.09 100.83 52897.84 88888.00 2006-09-10 07:30:27.907 253 18227.07 100.80 52897.89 88888.00 2006-09-10 07:30:28.407 253 18227.11 100.82 52897.80 88888.00 2006-09-10 07:30:28.907 253 18227.04 100.88 52897.74 88888.00 2006-09-10 07:30:29.407 253 18227.13 100.95 52897.80 88888.00 2006-09-10 07:30:29.907 253 18227.07 101.08 52897.94 88888.00 2006-09-10 07:30:30.407 253 18227.12 101.17 52897.95 88888.00 2006-09-10 07:30:30.907 253 18226.94 101.21 52897.84 88888.00 2006-09-10 07:30:31.407 253 18226.82 101.17 52897.67 88888.00 2006-09-10 07:30:31.907 253 18226.79 101.21 52897.75 88888.00 2006-09-10 07:30:32.407 253 18226.78 101.31 52897.85 88888.00 2006-09-10 07:30:32.907 253 18226.82 101.22 52897.95 88888.00 2006-09-10 07:30:33.407 253 18226.93 101.17 52898.00 88888.00 2006-09-10 07:30:33.907 253 18226.98 101.16 52897.86 88888.00 2006-09-10 07:30:34.407 253 18226.99 101.25 52897.84 88888.00 2006-09-10 07:30:34.907 253 18227.00 101.31 52897.94 88888.00 2006-09-10 07:30:35.407 253 18226.90 101.29 52897.87 88888.00 2006-09-10 07:30:35.907 253 18226.89 101.28 52897.87 88888.00 2006-09-10 07:30:36.407 253 18227.04 101.26 52897.98 88888.00 2006-09-10 07:30:36.907 253 18226.92 101.26 52898.10 88888.00 2006-09-10 07:30:37.407 253 18226.93 101.21 52898.09 88888.00 2006-09-10 07:30:37.907 253 18227.09 101.19 52897.99 88888.00 2006-09-10 07:30:38.407 253 18227.15 101.16 52897.91 88888.00 2006-09-10 07:30:38.907 253 18227.05 101.11 52897.83 88888.00 2006-09-10 07:30:39.407 253 18227.04 101.16 52897.77 88888.00 2006-09-10 07:30:39.907 253 18227.15 101.12 52897.70 88888.00 2006-09-10 07:30:40.407 253 18227.25 101.08 52897.70 88888.00 2006-09-10 07:30:40.907 253 18227.14 101.16 52897.68 88888.00 2006-09-10 07:30:41.407 253 18227.15 101.22 52897.72 88888.00 2006-09-10 07:30:41.907 253 18227.28 101.22 52897.76 88888.00 2006-09-10 07:30:42.407 253 18227.26 101.16 52897.93 88888.00 2006-09-10 07:30:42.907 253 18227.33 101.19 52898.07 88888.00 2006-09-10 07:30:43.407 253 18227.35 101.17 52898.06 88888.00 2006-09-10 07:30:43.907 253 18227.38 101.15 52897.96 88888.00 2006-09-10 07:30:44.407 253 18227.36 101.22 52897.95 88888.00 2006-09-10 07:30:44.907 253 18227.32 101.25 52897.94 88888.00 2006-09-10 07:30:45.407 253 18227.35 101.31 52897.91 88888.00 2006-09-10 07:30:45.907 253 18227.28 101.28 52897.97 88888.00 2006-09-10 07:30:46.407 253 18227.30 101.17 52898.10 88888.00 2006-09-10 07:30:46.907 253 18227.24 101.10 52898.21 88888.00 2006-09-10 07:30:47.407 253 18227.11 101.08 52898.28 88888.00 2006-09-10 07:30:47.907 253 18227.23 101.21 52898.23 88888.00 2006-09-10 07:30:48.407 253 18227.36 101.36 52898.03 88888.00 2006-09-10 07:30:48.907 253 18227.36 101.41 52897.98 88888.00 2006-09-10 07:30:49.407 253 18227.30 101.45 52897.98 88888.00 2006-09-10 07:30:49.907 253 18227.21 101.45 52897.90 88888.00 2006-09-10 07:30:50.407 253 18227.32 101.45 52897.77 88888.00 2006-09-10 07:30:50.907 253 18227.33 101.52 52897.94 88888.00 2006-09-10 07:30:51.407 253 18227.39 101.54 52897.91 88888.00 2006-09-10 07:30:51.907 253 18227.33 101.52 52897.86 88888.00 2006-09-10 07:30:52.407 253 18227.15 101.49 52897.82 88888.00 2006-09-10 07:30:52.907 253 18227.14 101.54 52897.80 88888.00 2006-09-10 07:30:53.407 253 18227.20 101.55 52897.87 88888.00 2006-09-10 07:30:53.907 253 18227.22 101.51 52897.88 88888.00 2006-09-10 07:30:54.407 253 18227.06 101.45 52897.88 88888.00 2006-09-10 07:30:54.907 253 18226.93 101.43 52897.91 88888.00 2006-09-10 07:30:55.407 253 18226.91 101.38 52897.91 88888.00 2006-09-10 07:30:55.907 253 18226.91 101.33 52897.89 88888.00 2006-09-10 07:30:56.407 253 18226.98 101.38 52897.86 88888.00 2006-09-10 07:30:56.907 253 18226.89 101.38 52897.89 88888.00 2006-09-10 07:30:57.407 253 18226.93 101.43 52897.99 88888.00 2006-09-10 07:30:57.907 253 18227.00 101.41 52897.95 88888.00 2006-09-10 07:30:58.407 253 18226.94 101.38 52898.01 88888.00 2006-09-10 07:30:58.907 253 18227.00 101.30 52898.11 88888.00 2006-09-10 07:30:59.407 253 18227.20 101.30 52898.09 88888.00 2006-09-10 07:30:59.907 253 18227.19 101.33 52898.17 88888.00 2006-09-10 07:31:00.407 253 18227.19 101.26 52898.09 88888.00 2006-09-10 07:31:00.907 253 18227.07 101.22 52897.98 88888.00 2006-09-10 07:31:01.407 253 18227.09 101.30 52898.03 88888.00 2006-09-10 07:31:01.907 253 18227.05 101.33 52897.94 88888.00 2006-09-10 07:31:02.407 253 18227.03 101.32 52897.89 88888.00 2006-09-10 07:31:02.907 253 18227.04 101.30 52897.82 88888.00 2006-09-10 07:31:03.407 253 18227.04 101.32 52897.98 88888.00 2006-09-10 07:31:03.907 253 18227.15 101.39 52898.01 88888.00 2006-09-10 07:31:04.407 253 18227.11 101.36 52897.93 88888.00 2006-09-10 07:31:04.907 253 18227.10 101.31 52898.02 88888.00 2006-09-10 07:31:05.407 253 18227.12 101.29 52898.06 88888.00 2006-09-10 07:31:05.907 253 18227.11 101.32 52898.07 88888.00 2006-09-10 07:31:06.407 253 18227.04 101.38 52898.08 88888.00 2006-09-10 07:31:06.907 253 18226.93 101.45 52898.08 88888.00 2006-09-10 07:31:07.407 253 18227.04 101.43 52898.02 88888.00 2006-09-10 07:31:07.907 253 18227.17 101.41 52897.86 88888.00 2006-09-10 07:31:08.407 253 18227.21 101.50 52897.86 88888.00 2006-09-10 07:31:08.907 253 18227.27 101.48 52897.82 88888.00 2006-09-10 07:31:09.407 253 18227.24 101.43 52897.75 88888.00 2006-09-10 07:31:09.907 253 18227.06 101.44 52897.76 88888.00 2006-09-10 07:31:10.407 253 18226.99 101.42 52897.76 88888.00 2006-09-10 07:31:10.907 253 18226.99 101.51 52897.77 88888.00 2006-09-10 07:31:11.407 253 18227.03 101.59 52897.87 88888.00 2006-09-10 07:31:11.907 253 18227.05 101.53 52897.86 88888.00 2006-09-10 07:31:12.407 253 18227.09 101.49 52897.93 88888.00 2006-09-10 07:31:12.907 253 18227.10 101.46 52897.97 88888.00 2006-09-10 07:31:13.407 253 18227.15 101.51 52897.85 88888.00 2006-09-10 07:31:13.907 253 18227.19 101.54 52897.78 88888.00 2006-09-10 07:31:14.407 253 18227.17 101.54 52897.79 88888.00 2006-09-10 07:31:14.907 253 18227.10 101.56 52897.86 88888.00 2006-09-10 07:31:15.407 253 18227.19 101.54 52898.01 88888.00 2006-09-10 07:31:15.907 253 18227.30 101.50 52898.08 88888.00 2006-09-10 07:31:16.407 253 18227.31 101.49 52898.00 88888.00 2006-09-10 07:31:16.907 253 18227.45 101.49 52897.94 88888.00 2006-09-10 07:31:17.407 253 18227.35 101.51 52897.95 88888.00 2006-09-10 07:31:17.907 253 18227.30 101.55 52897.91 88888.00 2006-09-10 07:31:18.407 253 18227.30 101.53 52897.93 88888.00 2006-09-10 07:31:18.907 253 18227.31 101.55 52897.90 88888.00 2006-09-10 07:31:19.407 253 18227.30 101.61 52897.88 88888.00 2006-09-10 07:31:19.907 253 18227.25 101.58 52897.86 88888.00 2006-09-10 07:31:20.407 253 18227.26 101.55 52897.78 88888.00 2006-09-10 07:31:20.907 253 18227.37 101.58 52897.89 88888.00 2006-09-10 07:31:21.407 253 18227.31 101.56 52897.87 88888.00 2006-09-10 07:31:21.907 253 18227.30 101.55 52897.94 88888.00 2006-09-10 07:31:22.407 253 18227.32 101.64 52897.86 88888.00 2006-09-10 07:31:22.907 253 18227.28 101.63 52897.86 88888.00 2006-09-10 07:31:23.407 253 18227.20 101.63 52897.76 88888.00 2006-09-10 07:31:23.907 253 18227.23 101.68 52897.85 88888.00 2006-09-10 07:31:24.407 253 18227.30 101.67 52897.96 88888.00 2006-09-10 07:31:24.907 253 18227.13 101.66 52897.96 88888.00 2006-09-10 07:31:25.407 253 18227.16 101.70 52897.93 88888.00 2006-09-10 07:31:25.907 253 18227.19 101.71 52897.93 88888.00 2006-09-10 07:31:26.407 253 18227.12 101.71 52897.97 88888.00 2006-09-10 07:31:26.907 253 18227.17 101.76 52897.94 88888.00 2006-09-10 07:31:27.407 253 18227.13 101.71 52897.90 88888.00 2006-09-10 07:31:27.907 253 18227.10 101.71 52897.99 88888.00 2006-09-10 07:31:28.407 253 18227.05 101.64 52898.00 88888.00 2006-09-10 07:31:28.907 253 18227.03 101.55 52897.95 88888.00 2006-09-10 07:31:29.407 253 18226.95 101.56 52897.87 88888.00 2006-09-10 07:31:29.907 253 18226.93 101.59 52897.96 88888.00 2006-09-10 07:31:30.407 253 18227.11 101.59 52897.93 88888.00 2006-09-10 07:31:30.907 253 18227.17 101.62 52897.79 88888.00 2006-09-10 07:31:31.407 253 18227.13 101.69 52897.84 88888.00 2006-09-10 07:31:31.907 253 18227.14 101.59 52898.00 88888.00 2006-09-10 07:31:32.407 253 18227.15 101.59 52898.02 88888.00 2006-09-10 07:31:32.907 253 18227.09 101.68 52897.94 88888.00 2006-09-10 07:31:33.407 253 18227.04 101.69 52897.93 88888.00 2006-09-10 07:31:33.907 253 18226.92 101.69 52897.91 88888.00 2006-09-10 07:31:34.407 253 18226.91 101.63 52898.00 88888.00 2006-09-10 07:31:34.907 253 18226.92 101.59 52898.11 88888.00 2006-09-10 07:31:35.407 253 18226.92 101.61 52898.18 88888.00 2006-09-10 07:31:35.907 253 18226.94 101.64 52898.14 88888.00 2006-09-10 07:31:36.407 253 18227.09 101.63 52898.07 88888.00 2006-09-10 07:31:36.907 253 18227.06 101.62 52897.94 88888.00 2006-09-10 07:31:37.407 253 18227.09 101.63 52897.76 88888.00 2006-09-10 07:31:37.907 253 18227.23 101.58 52897.76 88888.00 2006-09-10 07:31:38.407 253 18227.10 101.62 52898.02 88888.00 2006-09-10 07:31:38.907 253 18226.99 101.64 52898.10 88888.00 2006-09-10 07:31:39.407 253 18226.99 101.64 52898.06 88888.00 2006-09-10 07:31:39.907 253 18227.05 101.63 52898.01 88888.00 2006-09-10 07:31:40.407 253 18227.00 101.63 52898.01 88888.00 2006-09-10 07:31:40.907 253 18226.93 101.62 52898.02 88888.00 2006-09-10 07:31:41.407 253 18226.89 101.68 52898.08 88888.00 2006-09-10 07:31:41.907 253 18226.94 101.61 52898.12 88888.00 2006-09-10 07:31:42.407 253 18226.98 101.61 52898.12 88888.00 2006-09-10 07:31:42.907 253 18227.03 101.70 52898.06 88888.00 2006-09-10 07:31:43.407 253 18227.14 101.76 52898.03 88888.00 2006-09-10 07:31:43.907 253 18227.26 101.83 52898.12 88888.00 2006-09-10 07:31:44.407 253 18227.03 101.76 52898.08 88888.00 2006-09-10 07:31:44.907 253 18226.91 101.68 52898.13 88888.00 2006-09-10 07:31:45.407 253 18226.84 101.71 52898.20 88888.00 2006-09-10 07:31:45.907 253 18226.82 101.75 52898.23 88888.00 2006-09-10 07:31:46.407 253 18226.95 101.81 52898.21 88888.00 2006-09-10 07:31:46.907 253 18227.06 101.84 52898.16 88888.00 2006-09-10 07:31:47.407 253 18227.05 101.81 52898.06 88888.00 2006-09-10 07:31:47.907 253 18226.94 101.77 52897.97 88888.00 2006-09-10 07:31:48.407 253 18226.88 101.73 52898.00 88888.00 2006-09-10 07:31:48.907 253 18226.96 101.78 52898.07 88888.00 2006-09-10 07:31:49.407 253 18227.07 101.79 52898.16 88888.00 2006-09-10 07:31:49.907 253 18227.14 101.79 52898.14 88888.00 2006-09-10 07:31:50.407 253 18227.27 101.76 52898.19 88888.00 2006-09-10 07:31:50.907 253 18227.31 101.75 52898.20 88888.00 2006-09-10 07:31:51.407 253 18227.32 101.85 52898.17 88888.00 2006-09-10 07:31:51.907 253 18227.31 101.86 52897.95 88888.00 2006-09-10 07:31:52.407 253 18227.34 101.89 52897.99 88888.00 2006-09-10 07:31:52.907 253 18227.34 101.90 52897.98 88888.00 2006-09-10 07:31:53.407 253 18227.31 101.91 52898.13 88888.00 2006-09-10 07:31:53.907 253 18227.24 101.84 52898.35 88888.00 2006-09-10 07:31:54.407 253 18227.16 101.75 52898.40 88888.00 2006-09-10 07:31:54.907 253 18227.14 101.75 52898.29 88888.00 2006-09-10 07:31:55.407 253 18227.25 101.88 52898.26 88888.00 2006-09-10 07:31:55.907 253 18227.33 101.85 52898.22 88888.00 2006-09-10 07:31:56.407 253 18227.36 101.91 52898.29 88888.00 2006-09-10 07:31:56.907 253 18227.28 101.98 52898.36 88888.00 2006-09-10 07:31:57.407 253 18227.31 101.88 52898.32 88888.00 2006-09-10 07:31:57.907 253 18227.30 101.81 52898.25 88888.00 2006-09-10 07:31:58.407 253 18227.20 101.76 52898.20 88888.00 2006-09-10 07:31:58.907 253 18227.23 101.68 52898.30 88888.00 2006-09-10 07:31:59.407 253 18227.23 101.73 52898.32 88888.00 2006-09-10 07:31:59.907 253 18227.19 101.74 52898.28 88888.00 2006-09-10 07:32:00.407 253 18227.10 101.67 52898.25 88888.00 2006-09-10 07:32:00.907 253 18227.03 101.73 52898.16 88888.00 2006-09-10 07:32:01.407 253 18227.06 101.84 52898.10 88888.00 2006-09-10 07:32:01.907 253 18227.12 101.83 52898.25 88888.00 2006-09-10 07:32:02.407 253 18227.19 101.78 52898.29 88888.00 2006-09-10 07:32:02.907 253 18227.19 101.76 52898.46 88888.00 2006-09-10 07:32:03.407 253 18227.19 101.84 52898.46 88888.00 2006-09-10 07:32:03.907 253 18227.19 101.92 52898.42 88888.00 2006-09-10 07:32:04.407 253 18227.33 101.98 52898.36 88888.00 2006-09-10 07:32:04.907 253 18227.32 101.92 52898.31 88888.00 2006-09-10 07:32:05.407 253 18227.20 101.85 52898.18 88888.00 2006-09-10 07:32:05.907 253 18227.04 101.79 52898.18 88888.00 2006-09-10 07:32:06.407 253 18227.10 101.74 52898.29 88888.00 2006-09-10 07:32:06.907 253 18227.14 101.76 52898.36 88888.00 2006-09-10 07:32:07.407 253 18227.15 101.78 52898.31 88888.00 2006-09-10 07:32:07.907 253 18227.22 101.80 52898.34 88888.00 2006-09-10 07:32:08.407 253 18227.32 101.74 52898.33 88888.00 2006-09-10 07:32:08.907 253 18227.34 101.79 52898.34 88888.00 2006-09-10 07:32:09.407 253 18227.20 101.83 52898.33 88888.00 2006-09-10 07:32:09.907 253 18227.14 101.89 52898.36 88888.00 2006-09-10 07:32:10.407 253 18227.19 101.95 52898.37 88888.00 2006-09-10 07:32:10.907 253 18227.13 101.86 52898.51 88888.00 2006-09-10 07:32:11.407 253 18227.13 101.87 52898.51 88888.00 2006-09-10 07:32:11.907 253 18227.13 101.81 52898.52 88888.00 2006-09-10 07:32:12.407 253 18227.21 101.78 52898.52 88888.00 2006-09-10 07:32:12.907 253 18227.26 101.81 52898.34 88888.00 2006-09-10 07:32:13.407 253 18227.36 101.90 52898.22 88888.00 2006-09-10 07:32:13.907 253 18227.44 101.92 52898.22 88888.00 2006-09-10 07:32:14.407 253 18227.38 101.89 52898.03 88888.00 2006-09-10 07:32:14.907 253 18227.45 101.85 52897.98 88888.00 2006-09-10 07:32:15.407 253 18227.44 101.75 52898.10 88888.00 2006-09-10 07:32:15.907 253 18227.43 101.76 52898.25 88888.00 2006-09-10 07:32:16.407 253 18227.48 101.81 52898.17 88888.00 2006-09-10 07:32:16.907 253 18227.45 101.82 52898.11 88888.00 2006-09-10 07:32:17.407 253 18227.47 101.86 52898.20 88888.00 2006-09-10 07:32:17.907 253 18227.37 101.82 52898.22 88888.00 2006-09-10 07:32:18.407 253 18227.33 101.77 52898.14 88888.00 2006-09-10 07:32:18.907 253 18227.33 101.82 52898.05 88888.00 2006-09-10 07:32:19.407 253 18227.15 101.85 52897.98 88888.00 2006-09-10 07:32:19.907 253 18227.19 101.90 52897.96 88888.00 2006-09-10 07:32:20.407 253 18227.28 101.95 52898.02 88888.00 2006-09-10 07:32:20.907 253 18227.26 101.95 52898.07 88888.00 2006-09-10 07:32:21.407 253 18227.24 102.05 52898.02 88888.00 2006-09-10 07:32:21.907 253 18227.32 102.08 52897.97 88888.00 2006-09-10 07:32:22.407 253 18227.32 102.04 52897.95 88888.00 2006-09-10 07:32:22.907 253 18227.30 101.98 52897.91 88888.00 2006-09-10 07:32:23.407 253 18227.30 101.90 52897.84 88888.00 2006-09-10 07:32:23.907 253 18227.33 101.87 52897.86 88888.00 2006-09-10 07:32:24.407 253 18227.34 101.90 52897.94 88888.00 2006-09-10 07:32:24.907 253 18227.41 101.95 52898.17 88888.00 2006-09-10 07:32:25.407 253 18227.45 101.91 52898.17 88888.00 2006-09-10 07:32:25.907 253 18227.46 101.94 52898.11 88888.00 2006-09-10 07:32:26.407 253 18227.41 101.83 52898.07 88888.00 2006-09-10 07:32:26.907 253 18227.46 101.77 52898.07 88888.00 2006-09-10 07:32:27.407 253 18227.50 101.79 52898.12 88888.00 2006-09-10 07:32:27.907 253 18227.43 101.83 52898.24 88888.00 2006-09-10 07:32:28.407 253 18227.48 101.86 52898.28 88888.00 2006-09-10 07:32:28.907 253 18227.31 101.86 52898.25 88888.00 2006-09-10 07:32:29.407 253 18227.22 101.77 52898.31 88888.00 2006-09-10 07:32:29.907 253 18227.31 101.77 52898.32 88888.00 2006-09-10 07:32:30.407 253 18227.25 101.85 52898.45 88888.00 2006-09-10 07:32:30.907 253 18227.28 101.84 52898.38 88888.00 2006-09-10 07:32:31.407 253 18227.35 101.80 52898.19 88888.00 2006-09-10 07:32:31.907 253 18227.34 101.83 52898.26 88888.00 2006-09-10 07:32:32.407 253 18227.25 101.79 52898.38 88888.00 2006-09-10 07:32:32.907 253 18227.22 101.80 52898.29 88888.00 2006-09-10 07:32:33.407 253 18227.16 101.81 52898.29 88888.00 2006-09-10 07:32:33.907 253 18227.17 101.79 52898.35 88888.00 2006-09-10 07:32:34.407 253 18227.22 101.85 52898.30 88888.00 2006-09-10 07:32:34.907 253 18227.28 101.87 52898.35 88888.00 2006-09-10 07:32:35.407 253 18227.28 101.83 52898.30 88888.00 2006-09-10 07:32:35.907 253 18227.30 101.80 52898.33 88888.00 2006-09-10 07:32:36.407 253 18227.34 101.80 52898.26 88888.00 2006-09-10 07:32:36.907 253 18227.36 101.80 52898.25 88888.00 2006-09-10 07:32:37.407 253 18227.35 101.87 52898.37 88888.00 2006-09-10 07:32:37.907 253 18227.33 101.97 52898.37 88888.00 2006-09-10 07:32:38.407 253 18227.17 101.96 52898.32 88888.00 2006-09-10 07:32:38.907 253 18226.94 102.05 52898.17 88888.00 2006-09-10 07:32:39.407 253 18227.01 101.96 52898.12 88888.00 2006-09-10 07:32:39.907 253 18226.98 101.95 52898.28 88888.00 2006-09-10 07:32:40.407 253 18226.93 101.99 52898.35 88888.00 2006-09-10 07:32:40.907 253 18227.01 101.99 52898.22 88888.00 2006-09-10 07:32:41.407 253 18227.07 101.99 52898.18 88888.00 2006-09-10 07:32:41.907 253 18227.06 101.95 52898.20 88888.00 2006-09-10 07:32:42.407 253 18227.09 101.99 52898.19 88888.00 2006-09-10 07:32:42.907 253 18227.30 101.96 52898.00 88888.00 2006-09-10 07:32:43.407 253 18227.26 102.07 52898.01 88888.00 2006-09-10 07:32:43.907 253 18227.13 102.04 52898.21 88888.00 2006-09-10 07:32:44.407 253 18227.07 101.99 52898.32 88888.00 2006-09-10 07:32:44.907 253 18227.16 102.03 52898.32 88888.00 2006-09-10 07:32:45.407 253 18227.24 102.02 52898.36 88888.00 2006-09-10 07:32:45.907 253 18227.25 102.04 52898.32 88888.00 2006-09-10 07:32:46.407 253 18227.30 102.11 52898.30 88888.00 2006-09-10 07:32:46.907 253 18227.23 102.07 52898.35 88888.00 2006-09-10 07:32:47.407 253 18227.23 102.04 52898.17 88888.00 2006-09-10 07:32:47.907 253 18227.27 102.00 52898.13 88888.00 2006-09-10 07:32:48.407 253 18227.21 102.03 52898.28 88888.00 2006-09-10 07:32:48.907 253 18227.25 102.01 52898.40 88888.00 2006-09-10 07:32:49.407 253 18227.15 101.95 52898.43 88888.00 2006-09-10 07:32:49.907 253 18227.15 101.94 52898.49 88888.00 2006-09-10 07:32:50.407 253 18227.09 101.89 52898.55 88888.00 2006-09-10 07:32:50.907 253 18227.13 101.89 52898.47 88888.00 2006-09-10 07:32:51.407 253 18227.15 101.95 52898.37 88888.00 2006-09-10 07:32:51.907 253 18227.10 102.05 52898.31 88888.00 2006-09-10 07:32:52.407 253 18226.96 102.01 52898.17 88888.00 2006-09-10 07:32:52.907 253 18226.93 101.94 52898.24 88888.00 2006-09-10 07:32:53.407 253 18226.93 101.96 52898.37 88888.00 2006-09-10 07:32:53.907 253 18226.81 102.00 52898.45 88888.00 2006-09-10 07:32:54.407 253 18226.88 102.00 52898.60 88888.00 2006-09-10 07:32:54.907 253 18226.98 102.03 52898.59 88888.00 2006-09-10 07:32:55.407 253 18226.96 102.11 52898.51 88888.00 2006-09-10 07:32:55.907 253 18227.05 102.19 52898.48 88888.00 2006-09-10 07:32:56.407 253 18227.06 102.19 52898.41 88888.00 2006-09-10 07:32:56.907 253 18227.02 102.17 52898.54 88888.00 2006-09-10 07:32:57.407 253 18226.99 102.12 52898.55 88888.00 2006-09-10 07:32:57.907 253 18227.01 102.15 52898.47 88888.00 2006-09-10 07:32:58.407 253 18227.03 102.19 52898.57 88888.00 2006-09-10 07:32:58.907 253 18227.02 102.17 52898.59 88888.00 2006-09-10 07:32:59.407 253 18227.00 102.13 52898.60 88888.00 2006-09-10 07:32:59.907 253 18227.03 102.16 52898.59 88888.00 2006-09-10 07:33:00.407 253 18227.11 102.21 52898.47 88888.00 2006-09-10 07:33:00.907 253 18227.09 102.16 52898.58 88888.00 2006-09-10 07:33:01.407 253 18227.11 102.13 52898.60 88888.00 2006-09-10 07:33:01.907 253 18227.01 102.17 52898.54 88888.00 2006-09-10 07:33:02.407 253 18226.98 102.20 52898.49 88888.00 2006-09-10 07:33:02.907 253 18227.02 102.19 52898.53 88888.00 2006-09-10 07:33:03.407 253 18227.10 102.23 52898.43 88888.00 2006-09-10 07:33:03.907 253 18227.06 102.30 52898.34 88888.00 2006-09-10 07:33:04.407 253 18226.98 102.38 52898.43 88888.00 2006-09-10 07:33:04.907 253 18226.91 102.36 52898.52 88888.00 2006-09-10 07:33:05.407 253 18226.91 102.30 52898.59 88888.00 2006-09-10 07:33:05.907 253 18226.92 102.34 52898.64 88888.00 2006-09-10 07:33:06.407 253 18227.01 102.32 52898.60 88888.00 2006-09-10 07:33:06.907 253 18227.04 102.36 52898.52 88888.00 2006-09-10 07:33:07.407 253 18226.96 102.37 52898.36 88888.00 2006-09-10 07:33:07.907 253 18226.99 102.29 52898.35 88888.00 2006-09-10 07:33:08.407 253 18227.01 102.30 52898.51 88888.00 2006-09-10 07:33:08.907 253 18226.93 102.30 52898.38 88888.00 2006-09-10 07:33:09.407 253 18226.98 102.35 52898.32 88888.00 2006-09-10 07:33:09.907 253 18226.94 102.37 52898.37 88888.00 2006-09-10 07:33:10.407 253 18226.98 102.34 52898.49 88888.00 2006-09-10 07:33:10.907 253 18226.98 102.40 52898.45 88888.00 2006-09-10 07:33:11.407 253 18227.12 102.48 52898.34 88888.00 2006-09-10 07:33:11.907 253 18227.24 102.55 52898.38 88888.00 2006-09-10 07:33:12.407 253 18227.28 102.56 52898.45 88888.00 2006-09-10 07:33:12.907 253 18227.30 102.53 52898.55 88888.00 2006-09-10 07:33:13.407 253 18227.19 102.55 52898.48 88888.00 2006-09-10 07:33:13.907 253 18227.15 102.62 52898.53 88888.00 2006-09-10 07:33:14.407 253 18227.24 102.69 52898.58 88888.00 2006-09-10 07:33:14.907 253 18227.25 102.65 52898.57 88888.00 2006-09-10 07:33:15.407 253 18227.23 102.59 52898.64 88888.00 2006-09-10 07:33:15.907 253 18227.07 102.55 52898.65 88888.00 2006-09-10 07:33:16.407 253 18227.11 102.59 52898.47 88888.00 2006-09-10 07:33:16.907 253 18227.12 102.66 52898.46 88888.00 2006-09-10 07:33:17.407 253 18227.09 102.72 52898.49 88888.00 2006-09-10 07:33:17.907 253 18227.00 102.65 52898.51 88888.00 2006-09-10 07:33:18.407 253 18227.01 102.66 52898.51 88888.00 2006-09-10 07:33:18.907 253 18227.17 102.73 52898.46 88888.00 2006-09-10 07:33:19.407 253 18227.28 102.71 52898.57 88888.00 2006-09-10 07:33:19.907 253 18227.21 102.70 52898.51 88888.00 2006-09-10 07:33:20.407 253 18227.12 102.69 52898.51 88888.00 2006-09-10 07:33:20.907 253 18227.06 102.68 52898.42 88888.00 2006-09-10 07:33:21.407 253 18226.93 102.66 52898.49 88888.00 2006-09-10 07:33:21.907 253 18227.09 102.63 52898.60 88888.00 2006-09-10 07:33:22.407 253 18226.93 102.58 52898.69 88888.00 2006-09-10 07:33:22.907 253 18226.92 102.59 52898.65 88888.00 2006-09-10 07:33:23.407 253 18227.03 102.63 52898.56 88888.00 2006-09-10 07:33:23.907 253 18227.10 102.69 52898.48 88888.00 2006-09-10 07:33:24.407 253 18227.17 102.74 52898.44 88888.00 2006-09-10 07:33:24.907 253 18227.27 102.75 52898.49 88888.00 2006-09-10 07:33:25.407 253 18227.30 102.68 52898.63 88888.00 2006-09-10 07:33:25.907 253 18227.26 102.67 52898.73 88888.00 2006-09-10 07:33:26.407 253 18227.16 102.76 52898.67 88888.00 2006-09-10 07:33:26.907 253 18227.09 102.75 52898.70 88888.00 2006-09-10 07:33:27.407 253 18227.05 102.71 52898.71 88888.00 2006-09-10 07:33:27.907 253 18227.09 102.73 52898.58 88888.00 2006-09-10 07:33:28.407 253 18227.13 102.70 52898.53 88888.00 2006-09-10 07:33:28.907 253 18227.19 102.70 52898.57 88888.00 2006-09-10 07:33:29.407 253 18227.20 102.75 52898.64 88888.00 2006-09-10 07:33:29.907 253 18227.26 102.80 52898.60 88888.00 2006-09-10 07:33:30.407 253 18227.24 102.83 52898.52 88888.00 2006-09-10 07:33:30.907 253 18227.31 102.85 52898.36 88888.00 2006-09-10 07:33:31.407 253 18227.19 102.84 52898.40 88888.00 2006-09-10 07:33:31.907 253 18227.12 102.76 52898.57 88888.00 2006-09-10 07:33:32.407 253 18227.13 102.69 52898.68 88888.00 2006-09-10 07:33:32.907 253 18227.10 102.73 52898.54 88888.00 2006-09-10 07:33:33.407 253 18227.07 102.75 52898.41 88888.00 2006-09-10 07:33:33.907 253 18227.22 102.77 52898.46 88888.00 2006-09-10 07:33:34.407 253 18227.13 102.75 52898.56 88888.00 2006-09-10 07:33:34.907 253 18227.10 102.80 52898.57 88888.00 2006-09-10 07:33:35.407 253 18227.14 102.83 52898.51 88888.00 2006-09-10 07:33:35.907 253 18227.16 102.89 52898.47 88888.00 2006-09-10 07:33:36.407 253 18227.19 102.95 52898.63 88888.00 2006-09-10 07:33:36.907 253 18227.35 102.94 52898.52 88888.00 2006-09-10 07:33:37.407 253 18227.36 102.92 52898.43 88888.00 2006-09-10 07:33:37.907 253 18227.34 102.89 52898.48 88888.00 2006-09-10 07:33:38.407 253 18227.24 102.86 52898.66 88888.00 2006-09-10 07:33:38.907 253 18227.30 102.92 52898.58 88888.00 2006-09-10 07:33:39.407 253 18227.24 102.98 52898.46 88888.00 2006-09-10 07:33:39.907 253 18227.23 103.03 52898.38 88888.00 2006-09-10 07:33:40.407 253 18227.27 102.98 52898.29 88888.00 2006-09-10 07:33:40.907 253 18227.25 102.94 52898.19 88888.00 2006-09-10 07:33:41.407 253 18227.23 102.91 52898.36 88888.00 2006-09-10 07:33:41.907 253 18227.22 102.97 52898.28 88888.00 2006-09-10 07:33:42.407 253 18227.32 103.00 52898.19 88888.00 2006-09-10 07:33:42.907 253 18227.10 103.05 52898.26 88888.00 2006-09-10 07:33:43.407 253 18226.76 103.15 52898.32 88888.00 2006-09-10 07:33:43.907 253 18226.57 103.18 52898.26 88888.00 2006-09-10 07:33:44.407 253 18226.68 103.18 52898.26 88888.00 2006-09-10 07:33:44.907 253 18226.67 103.20 52898.37 88888.00 2006-09-10 07:33:45.407 253 18226.58 103.19 52898.26 88888.00 2006-09-10 07:33:45.907 253 18226.70 103.22 52898.11 88888.00 2006-09-10 07:33:46.407 253 18226.73 103.23 52898.26 88888.00 2006-09-10 07:33:46.907 253 18226.87 103.19 52898.26 88888.00 2006-09-10 07:33:47.407 253 18226.82 103.21 52898.11 88888.00 2006-09-10 07:33:47.907 253 18226.98 103.20 52898.03 88888.00 2006-09-10 07:33:48.407 253 18227.34 103.14 52898.17 88888.00 2006-09-10 07:33:48.907 253 18227.53 103.19 52898.24 88888.00 2006-09-10 07:33:49.407 253 18227.54 103.18 52898.28 88888.00 2006-09-10 07:33:49.907 253 18227.58 103.19 52898.20 88888.00 2006-09-10 07:33:50.407 253 18227.63 103.23 52898.26 88888.00 2006-09-10 07:33:50.907 253 18227.45 103.22 52898.37 88888.00 2006-09-10 07:33:51.407 253 18227.30 103.15 52898.36 88888.00 2006-09-10 07:33:51.907 253 18227.21 103.14 52898.37 88888.00 2006-09-10 07:33:52.407 253 18227.22 103.15 52898.46 88888.00 2006-09-10 07:33:52.907 253 18227.46 103.20 52898.42 88888.00 2006-09-10 07:33:53.407 253 18227.57 103.20 52898.42 88888.00 2006-09-10 07:33:53.907 253 18227.53 103.22 52898.24 88888.00 2006-09-10 07:33:54.407 253 18227.45 103.28 52898.34 88888.00 2006-09-10 07:33:54.907 253 18227.49 103.25 52898.30 88888.00 2006-09-10 07:33:55.407 253 18227.53 103.15 52898.36 88888.00 2006-09-10 07:33:55.907 253 18227.52 103.16 52898.41 88888.00 2006-09-10 07:33:56.407 253 18227.56 103.18 52898.46 88888.00 2006-09-10 07:33:56.907 253 18227.54 103.17 52898.57 88888.00 2006-09-10 07:33:57.407 253 18227.45 103.24 52898.46 88888.00 2006-09-10 07:33:57.907 253 18227.46 103.25 52898.46 88888.00 2006-09-10 07:33:58.407 253 18227.57 103.25 52898.45 88888.00 2006-09-10 07:33:58.907 253 18227.47 103.36 52898.43 88888.00 2006-09-10 07:33:59.407 253 18227.39 103.36 52898.46 88888.00 2006-09-10 07:33:59.907 253 18227.55 103.24 52898.61 88888.00 2006-09-10 07:34:00.407 253 18227.56 103.20 52898.61 88888.00 2006-09-10 07:34:00.907 253 18227.54 103.30 52898.72 88888.00 2006-09-10 07:34:01.407 253 18227.53 103.40 52898.60 88888.00 2006-09-10 07:34:01.907 253 18227.48 103.35 52898.51 88888.00 2006-09-10 07:34:02.407 253 18227.50 103.32 52898.51 88888.00 2006-09-10 07:34:02.907 253 18227.49 103.32 52898.55 88888.00 2006-09-10 07:34:03.407 253 18227.42 103.28 52898.47 88888.00 2006-09-10 07:34:03.907 253 18227.47 103.34 52898.45 88888.00 2006-09-10 07:34:04.407 253 18227.48 103.44 52898.46 88888.00 2006-09-10 07:34:04.907 253 18227.46 103.45 52898.55 88888.00 2006-09-10 07:34:05.407 253 18227.45 103.43 52898.53 88888.00 2006-09-10 07:34:05.907 253 18227.34 103.44 52898.44 88888.00 2006-09-10 07:34:06.407 253 18227.28 103.46 52898.48 88888.00 2006-09-10 07:34:06.907 253 18227.31 103.45 52898.61 88888.00 2006-09-10 07:34:07.407 253 18227.27 103.50 52898.72 88888.00 2006-09-10 07:34:07.907 253 18227.36 103.48 52898.64 88888.00 2006-09-10 07:34:08.407 253 18227.36 103.48 52898.56 88888.00 2006-09-10 07:34:08.907 253 18227.34 103.49 52898.57 88888.00 2006-09-10 07:34:09.407 253 18227.36 103.55 52898.63 88888.00 2006-09-10 07:34:09.907 253 18227.44 103.53 52898.59 88888.00 2006-09-10 07:34:10.407 253 18227.52 103.47 52898.53 88888.00 2006-09-10 07:34:10.907 253 18227.53 103.43 52898.46 88888.00 2006-09-10 07:34:11.407 253 18227.63 103.40 52898.32 88888.00 2006-09-10 07:34:11.907 253 18227.63 103.42 52898.37 88888.00 2006-09-10 07:34:12.407 253 18227.68 103.44 52898.35 88888.00 2006-09-10 07:34:12.907 253 18227.75 103.42 52898.33 88888.00 2006-09-10 07:34:13.407 253 18227.69 103.49 52898.19 88888.00 2006-09-10 07:34:13.907 253 18227.58 103.45 52898.35 88888.00 2006-09-10 07:34:14.407 253 18227.57 103.49 52898.40 88888.00 2006-09-10 07:34:14.907 253 18227.54 103.61 52898.45 88888.00 2006-09-10 07:34:15.407 253 18227.46 103.64 52898.48 88888.00 2006-09-10 07:34:15.907 253 18227.53 103.66 52898.51 88888.00 2006-09-10 07:34:16.407 253 18227.48 103.63 52898.61 88888.00 2006-09-10 07:34:16.907 253 18227.39 103.64 52898.63 88888.00 2006-09-10 07:34:17.407 253 18227.50 103.69 52898.56 88888.00 2006-09-10 07:34:17.907 253 18227.46 103.70 52898.57 88888.00 2006-09-10 07:34:18.407 253 18227.39 103.79 52898.59 88888.00 2006-09-10 07:34:18.907 253 18227.20 103.81 52898.49 88888.00 2006-09-10 07:34:19.407 253 18227.46 103.77 52898.37 88888.00 2006-09-10 07:34:19.907 253 18227.47 103.79 52898.46 88888.00 2006-09-10 07:34:20.407 253 18227.42 103.81 52898.48 88888.00 2006-09-10 07:34:20.907 253 18227.48 103.78 52898.42 88888.00 2006-09-10 07:34:21.407 253 18227.49 103.83 52898.44 88888.00 2006-09-10 07:34:21.907 253 18227.42 103.81 52898.53 88888.00 2006-09-10 07:34:22.407 253 18227.39 103.78 52898.54 88888.00 2006-09-10 07:34:22.907 253 18227.43 103.74 52898.54 88888.00 2006-09-10 07:34:23.407 253 18227.35 103.71 52898.60 88888.00 2006-09-10 07:34:23.907 253 18227.34 103.74 52898.63 88888.00 2006-09-10 07:34:24.407 253 18227.33 103.71 52898.76 88888.00 2006-09-10 07:34:24.907 253 18227.35 103.74 52898.71 88888.00 2006-09-10 07:34:25.407 253 18227.25 103.87 52898.71 88888.00 2006-09-10 07:34:25.907 253 18227.30 103.91 52898.63 88888.00 2006-09-10 07:34:26.407 253 18227.36 103.85 52898.44 88888.00 2006-09-10 07:34:26.907 253 18227.53 103.74 52898.45 88888.00 2006-09-10 07:34:27.407 253 18227.53 103.70 52898.44 88888.00 2006-09-10 07:34:27.907 253 18227.47 103.68 52898.57 88888.00 2006-09-10 07:34:28.407 253 18227.47 103.59 52898.55 88888.00 2006-09-10 07:34:28.907 253 18227.39 103.62 52898.36 88888.00 2006-09-10 07:34:29.407 253 18227.38 103.67 52898.40 88888.00 2006-09-10 07:34:29.907 253 18227.48 103.68 52898.35 88888.00 2006-09-10 07:34:30.407 253 18227.49 103.76 52898.44 88888.00 2006-09-10 07:34:30.907 253 18227.47 103.75 52898.59 88888.00 2006-09-10 07:34:31.407 253 18227.48 103.86 52898.58 88888.00 2006-09-10 07:34:31.907 253 18227.48 103.96 52898.55 88888.00 2006-09-10 07:34:32.407 253 18227.50 103.90 52898.54 88888.00 2006-09-10 07:34:32.907 253 18227.48 103.92 52898.67 88888.00 2006-09-10 07:34:33.407 253 18227.47 103.99 52898.48 88888.00 2006-09-10 07:34:33.907 253 18227.22 103.98 52898.35 88888.00 2006-09-10 07:34:34.407 253 18227.09 103.94 52898.51 88888.00 2006-09-10 07:34:34.907 253 18227.25 103.96 52898.55 88888.00 2006-09-10 07:34:35.407 253 18227.44 104.04 52898.54 88888.00 2006-09-10 07:34:35.907 253 18227.43 104.02 52898.57 88888.00 2006-09-10 07:34:36.407 253 18227.50 103.97 52898.72 88888.00 2006-09-10 07:34:36.907 253 18227.59 104.06 52898.89 88888.00 2006-09-10 07:34:37.407 253 18227.72 104.15 52898.84 88888.00 2006-09-10 07:34:37.907 253 18227.75 104.10 52898.77 88888.00 2006-09-10 07:34:38.407 253 18227.69 104.08 52898.70 88888.00 2006-09-10 07:34:38.907 253 18227.66 104.07 52898.61 88888.00 2006-09-10 07:34:39.407 253 18227.64 104.08 52898.64 88888.00 2006-09-10 07:34:39.907 253 18227.63 104.10 52898.68 88888.00 2006-09-10 07:34:40.407 253 18227.69 104.06 52898.59 88888.00 2006-09-10 07:34:40.907 253 18227.74 103.96 52898.58 88888.00 2006-09-10 07:34:41.407 253 18227.76 104.02 52898.54 88888.00 2006-09-10 07:34:41.907 253 18227.78 104.05 52898.41 88888.00 2006-09-10 07:34:42.407 253 18227.72 104.00 52898.43 88888.00 2006-09-10 07:34:42.907 253 18227.65 104.02 52898.41 88888.00 2006-09-10 07:34:43.407 253 18227.49 104.01 52898.42 88888.00 2006-09-10 07:34:43.907 253 18227.46 104.02 52898.51 88888.00 2006-09-10 07:34:44.407 253 18227.48 103.96 52898.46 88888.00 2006-09-10 07:34:44.907 253 18227.55 103.94 52898.54 88888.00 2006-09-10 07:34:45.407 253 18227.54 103.85 52898.63 88888.00 2006-09-10 07:34:45.907 253 18227.54 103.89 52898.70 88888.00 2006-09-10 07:34:46.407 253 18227.56 103.71 52898.70 88888.00 2006-09-10 07:34:46.907 253 18227.54 103.58 52898.64 88888.00 2006-09-10 07:34:47.407 253 18227.61 103.73 52898.60 88888.00 2006-09-10 07:34:47.907 253 18227.57 103.76 52898.65 88888.00 2006-09-10 07:34:48.407 253 18227.64 103.72 52898.63 88888.00 2006-09-10 07:34:48.907 253 18227.77 103.74 52898.52 88888.00 2006-09-10 07:34:49.407 253 18227.76 103.75 52898.45 88888.00 2006-09-10 07:34:49.907 253 18227.72 103.80 52898.40 88888.00 2006-09-10 07:34:50.407 253 18227.65 103.84 52898.34 88888.00 2006-09-10 07:34:50.907 253 18227.74 103.88 52898.25 88888.00 2006-09-10 07:34:51.407 253 18227.58 103.92 52898.25 88888.00 2006-09-10 07:34:51.907 253 18227.50 103.89 52898.24 88888.00 2006-09-10 07:34:52.407 253 18227.53 103.82 52898.38 88888.00 2006-09-10 07:34:52.907 253 18227.72 103.84 52898.48 88888.00 2006-09-10 07:34:53.407 253 18227.92 103.89 52898.51 88888.00 2006-09-10 07:34:53.907 253 18227.92 103.92 52898.48 88888.00 2006-09-10 07:34:54.407 253 18227.80 104.01 52898.44 88888.00 2006-09-10 07:34:54.907 253 18227.67 103.97 52898.43 88888.00 2006-09-10 07:34:55.407 253 18227.58 103.91 52898.54 88888.00 2006-09-10 07:34:55.907 253 18227.58 103.84 52898.47 88888.00 2006-09-10 07:34:56.407 253 18227.74 103.84 52898.37 88888.00 2006-09-10 07:34:56.907 253 18227.65 103.85 52898.31 88888.00 2006-09-10 07:34:57.407 253 18227.57 103.86 52898.41 88888.00 2006-09-10 07:34:57.907 253 18227.60 103.84 52898.55 88888.00 2006-09-10 07:34:58.407 253 18227.58 103.77 52898.56 88888.00 2006-09-10 07:34:58.907 253 18227.71 103.72 52898.56 88888.00 2006-09-10 07:34:59.407 253 18227.80 103.70 52898.55 88888.00 2006-09-10 07:34:59.907 253 18227.85 103.72 52898.40 88888.00 2006-09-10 07:35:00.407 253 18227.78 103.84 52898.42 88888.00 2006-09-10 07:35:00.907 253 18227.63 103.90 52898.35 88888.00 2006-09-10 07:35:01.407 253 18227.52 103.85 52898.29 88888.00 2006-09-10 07:35:01.907 253 18227.45 103.82 52898.37 88888.00 2006-09-10 07:35:02.407 253 18227.60 103.76 52898.40 88888.00 2006-09-10 07:35:02.907 253 18227.37 103.73 52898.46 88888.00 2006-09-10 07:35:03.407 253 18227.21 103.77 52898.54 88888.00 2006-09-10 07:35:03.907 253 18227.20 103.77 52898.35 88888.00 2006-09-10 07:35:04.407 253 18227.14 103.86 52898.28 88888.00 2006-09-10 07:35:04.907 253 18227.15 103.94 52898.24 88888.00 2006-09-10 07:35:05.407 253 18227.34 103.91 52898.30 88888.00 2006-09-10 07:35:05.907 253 18227.41 103.91 52898.46 88888.00 2006-09-10 07:35:06.407 253 18227.27 103.90 52898.45 88888.00 2006-09-10 07:35:06.907 253 18227.33 103.90 52898.30 88888.00 2006-09-10 07:35:07.407 253 18227.60 103.94 52898.30 88888.00 2006-09-10 07:35:07.907 253 18227.64 103.87 52898.51 88888.00 2006-09-10 07:35:08.407 253 18227.70 103.81 52898.58 88888.00 2006-09-10 07:35:08.907 253 18227.72 103.85 52898.64 88888.00 2006-09-10 07:35:09.407 253 18227.80 103.88 52898.56 88888.00 2006-09-10 07:35:09.907 253 18227.75 103.91 52898.48 88888.00 2006-09-10 07:35:10.407 253 18227.71 103.94 52898.41 88888.00 2006-09-10 07:35:10.907 253 18227.78 103.92 52898.48 88888.00 2006-09-10 07:35:11.407 253 18227.74 103.94 52898.56 88888.00 2006-09-10 07:35:11.907 253 18227.77 103.98 52898.43 88888.00 2006-09-10 07:35:12.407 253 18227.71 103.98 52898.33 88888.00 2006-09-10 07:35:12.907 253 18227.74 103.99 52898.33 88888.00 2006-09-10 07:35:13.407 253 18227.69 104.00 52898.34 88888.00 2006-09-10 07:35:13.907 253 18227.75 104.07 52898.44 88888.00 2006-09-10 07:35:14.407 253 18227.81 104.10 52898.59 88888.00 2006-09-10 07:35:14.907 253 18227.79 104.08 52898.45 88888.00 2006-09-10 07:35:15.407 253 18227.81 104.03 52898.44 88888.00 2006-09-10 07:35:15.907 253 18227.80 103.99 52898.58 88888.00 2006-09-10 07:35:16.407 253 18227.75 103.94 52898.57 88888.00 2006-09-10 07:35:16.907 253 18227.49 103.94 52898.58 88888.00 2006-09-10 07:35:17.407 253 18227.38 103.94 52898.61 88888.00 2006-09-10 07:35:17.907 253 18227.38 103.96 52898.60 88888.00 2006-09-10 07:35:18.407 253 18227.43 103.92 52898.69 88888.00 2006-09-10 07:35:18.907 253 18227.57 103.92 52898.64 88888.00 2006-09-10 07:35:19.407 253 18227.58 103.87 52898.69 88888.00 2006-09-10 07:35:19.907 253 18227.67 103.94 52898.58 88888.00 2006-09-10 07:35:20.407 253 18227.74 104.04 52898.72 88888.00 2006-09-10 07:35:20.907 253 18227.67 103.98 52898.83 88888.00 2006-09-10 07:35:21.407 253 18227.58 103.94 52898.66 88888.00 2006-09-10 07:35:21.907 253 18227.45 103.88 52898.44 88888.00 2006-09-10 07:35:22.407 253 18227.41 103.84 52898.34 88888.00 2006-09-10 07:35:22.907 253 18227.38 103.88 52898.37 88888.00 2006-09-10 07:35:23.407 253 18227.45 103.94 52898.40 88888.00 2006-09-10 07:35:23.907 253 18227.66 103.94 52898.43 88888.00 2006-09-10 07:35:24.407 253 18227.75 104.02 52898.52 88888.00 2006-09-10 07:35:24.907 253 18227.76 103.97 52898.51 88888.00 2006-09-10 07:35:25.407 253 18227.80 103.95 52898.57 88888.00 2006-09-10 07:35:25.907 253 18227.81 104.02 52898.55 88888.00 2006-09-10 07:35:26.407 253 18227.65 104.02 52898.60 88888.00 2006-09-10 07:35:26.907 253 18227.64 104.00 52898.55 88888.00 2006-09-10 07:35:27.407 253 18227.76 103.95 52898.51 88888.00 2006-09-10 07:35:27.907 253 18227.79 103.95 52898.57 88888.00 2006-09-10 07:35:28.407 253 18227.74 104.03 52898.64 88888.00 2006-09-10 07:35:28.907 253 18227.65 103.95 52898.66 88888.00 2006-09-10 07:35:29.407 253 18227.70 103.88 52898.63 88888.00 2006-09-10 07:35:29.907 253 18227.76 103.94 52898.49 88888.00 2006-09-10 07:35:30.407 253 18227.75 104.10 52898.45 88888.00 2006-09-10 07:35:30.907 253 18227.61 104.03 52898.48 88888.00 2006-09-10 07:35:31.407 253 18227.61 103.98 52898.68 88888.00 2006-09-10 07:35:31.907 253 18227.61 103.98 52898.61 88888.00 2006-09-10 07:35:32.407 253 18227.58 103.98 52898.66 88888.00 2006-09-10 07:35:32.907 253 18227.70 103.99 52898.70 88888.00 2006-09-10 07:35:33.407 253 18227.68 103.95 52898.57 88888.00 2006-09-10 07:35:33.907 253 18227.54 103.90 52898.53 88888.00 2006-09-10 07:35:34.407 253 18227.61 104.00 52898.56 88888.00 2006-09-10 07:35:34.907 253 18227.57 104.12 52898.57 88888.00 2006-09-10 07:35:35.407 253 18227.56 104.15 52898.49 88888.00 2006-09-10 07:35:35.907 253 18227.56 104.13 52898.58 88888.00 2006-09-10 07:35:36.407 253 18227.55 104.09 52898.58 88888.00 2006-09-10 07:35:36.907 253 18227.59 103.92 52898.60 88888.00 2006-09-10 07:35:37.407 253 18227.63 103.83 52898.47 88888.00 2006-09-10 07:35:37.907 253 18227.66 103.77 52898.42 88888.00 2006-09-10 07:35:38.407 253 18227.59 103.76 52898.35 88888.00 2006-09-10 07:35:38.907 253 18227.59 103.79 52898.38 88888.00 2006-09-10 07:35:39.407 253 18227.45 103.81 52898.49 88888.00 2006-09-10 07:35:39.907 253 18227.50 103.85 52898.48 88888.00 2006-09-10 07:35:40.407 253 18227.58 103.86 52898.37 88888.00 2006-09-10 07:35:40.907 253 18227.46 103.94 52898.32 88888.00 2006-09-10 07:35:41.407 253 18227.47 103.95 52898.33 88888.00 2006-09-10 07:35:41.907 253 18227.46 103.94 52898.37 88888.00 2006-09-10 07:35:42.407 253 18227.46 103.87 52898.45 88888.00 2006-09-10 07:35:42.907 253 18227.63 103.85 52898.45 88888.00 2006-09-10 07:35:43.407 253 18227.47 103.80 52898.33 88888.00 2006-09-10 07:35:43.907 253 18227.28 103.88 52898.40 88888.00 2006-09-10 07:35:44.407 253 18227.33 103.95 52898.46 88888.00 2006-09-10 07:35:44.907 253 18227.37 103.96 52898.42 88888.00 2006-09-10 07:35:45.407 253 18227.39 104.00 52898.56 88888.00 2006-09-10 07:35:45.907 253 18227.38 103.94 52898.65 88888.00 2006-09-10 07:35:46.407 253 18227.35 103.84 52898.59 88888.00 2006-09-10 07:35:46.907 253 18227.41 103.87 52898.49 88888.00 2006-09-10 07:35:47.407 253 18227.43 103.91 52898.42 88888.00 2006-09-10 07:35:47.907 253 18227.45 103.90 52898.41 88888.00 2006-09-10 07:35:48.407 253 18227.37 103.91 52898.45 88888.00 2006-09-10 07:35:48.907 253 18227.35 103.94 52898.63 88888.00 2006-09-10 07:35:49.407 253 18227.43 103.99 52898.57 88888.00 2006-09-10 07:35:49.907 253 18227.43 103.87 52898.57 88888.00 2006-09-10 07:35:50.407 253 18227.42 103.82 52898.58 88888.00 2006-09-10 07:35:50.907 253 18227.35 103.86 52898.61 88888.00 2006-09-10 07:35:51.407 253 18227.24 103.85 52898.64 88888.00 2006-09-10 07:35:51.907 253 18227.25 103.77 52898.79 88888.00 2006-09-10 07:35:52.407 253 18227.30 103.79 52898.73 88888.00 2006-09-10 07:35:52.907 253 18227.25 103.81 52898.75 88888.00 2006-09-10 07:35:53.407 253 18227.17 103.82 52898.69 88888.00 2006-09-10 07:35:53.907 253 18227.20 103.91 52898.75 88888.00 2006-09-10 07:35:54.407 253 18227.22 103.90 52898.54 88888.00 2006-09-10 07:35:54.907 253 18227.36 103.90 52898.32 88888.00 2006-09-10 07:35:55.407 253 18227.32 103.97 52898.42 88888.00 2006-09-10 07:35:55.907 253 18227.36 104.04 52898.54 88888.00 2006-09-10 07:35:56.407 253 18227.37 104.20 52898.61 88888.00 2006-09-10 07:35:56.907 253 18227.24 104.28 52898.68 88888.00 2006-09-10 07:35:57.407 253 18226.94 104.24 52898.66 88888.00 2006-09-10 07:35:57.907 253 18227.09 104.29 52898.81 88888.00 2006-09-10 07:35:58.407 253 18227.25 104.35 52898.87 88888.00 2006-09-10 07:35:58.907 253 18227.30 104.28 52898.73 88888.00 2006-09-10 07:35:59.407 253 18227.34 104.28 52898.63 88888.00 2006-09-10 07:35:59.907 253 18227.36 104.23 52898.59 88888.00 2006-09-10 07:36:00.407 253 18227.39 104.26 52898.59 88888.00 2006-09-10 07:36:00.907 253 18227.41 104.30 52898.42 88888.00 2006-09-10 07:36:01.407 253 18227.38 104.18 52898.35 88888.00 2006-09-10 07:36:01.907 253 18227.34 104.18 52898.43 88888.00 2006-09-10 07:36:02.407 253 18227.25 104.24 52898.44 88888.00 2006-09-10 07:36:02.907 253 18227.27 104.29 52898.48 88888.00 2006-09-10 07:36:03.407 253 18227.20 104.25 52898.53 88888.00 2006-09-10 07:36:03.907 253 18227.09 104.25 52898.59 88888.00 2006-09-10 07:36:04.407 253 18227.15 104.25 52898.64 88888.00 2006-09-10 07:36:04.907 253 18227.12 104.24 52898.64 88888.00 2006-09-10 07:36:05.407 253 18227.19 104.36 52898.46 88888.00 2006-09-10 07:36:05.907 253 18227.28 104.42 52898.49 88888.00 2006-09-10 07:36:06.407 253 18227.28 104.40 52898.46 88888.00 2006-09-10 07:36:06.907 253 18227.31 104.43 52898.51 88888.00 2006-09-10 07:36:07.407 253 18227.31 104.43 52898.51 88888.00 2006-09-10 07:36:07.907 253 18227.26 104.40 52898.52 88888.00 2006-09-10 07:36:08.407 253 18227.22 104.40 52898.64 88888.00 2006-09-10 07:36:08.907 253 18227.28 104.33 52898.65 88888.00 2006-09-10 07:36:09.407 253 18227.15 104.23 52898.67 88888.00 2006-09-10 07:36:09.907 253 18227.03 104.25 52898.68 88888.00 2006-09-10 07:36:10.407 253 18227.11 104.28 52898.64 88888.00 2006-09-10 07:36:10.907 253 18227.12 104.22 52898.70 88888.00 2006-09-10 07:36:11.407 253 18227.10 104.23 52898.61 88888.00 2006-09-10 07:36:11.907 253 18227.15 104.29 52898.55 88888.00 2006-09-10 07:36:12.407 253 18227.16 104.30 52898.47 88888.00 2006-09-10 07:36:12.907 253 18227.12 104.22 52898.54 88888.00 2006-09-10 07:36:13.407 253 18227.13 104.24 52898.59 88888.00 2006-09-10 07:36:13.907 253 18227.02 104.23 52898.66 88888.00 2006-09-10 07:36:14.407 253 18227.14 104.24 52898.60 88888.00 2006-09-10 07:36:14.907 253 18227.17 104.35 52898.57 88888.00 2006-09-10 07:36:15.407 253 18227.13 104.38 52898.55 88888.00 2006-09-10 07:36:15.907 253 18226.98 104.34 52898.52 88888.00 2006-09-10 07:36:16.407 253 18227.00 104.31 52898.53 88888.00 2006-09-10 07:36:16.907 253 18227.19 104.25 52898.60 88888.00 2006-09-10 07:36:17.407 253 18227.16 104.21 52898.60 88888.00 2006-09-10 07:36:17.907 253 18227.04 104.28 52898.58 88888.00 2006-09-10 07:36:18.407 253 18227.11 104.37 52898.59 88888.00 2006-09-10 07:36:18.907 253 18226.95 104.39 52898.64 88888.00 2006-09-10 07:36:19.407 253 18226.91 104.34 52898.45 88888.00 2006-09-10 07:36:19.907 253 18226.91 104.33 52898.49 88888.00 2006-09-10 07:36:20.407 253 18226.96 104.35 52898.55 88888.00 2006-09-10 07:36:20.907 253 18227.00 104.45 52898.64 88888.00 2006-09-10 07:36:21.407 253 18227.00 104.49 52898.60 88888.00 2006-09-10 07:36:21.907 253 18227.04 104.42 52898.44 88888.00 2006-09-10 07:36:22.407 253 18227.00 104.40 52898.43 88888.00 2006-09-10 07:36:22.907 253 18226.92 104.36 52898.53 88888.00 2006-09-10 07:36:23.407 253 18226.83 104.38 52898.64 88888.00 2006-09-10 07:36:23.907 253 18226.61 104.37 52898.69 88888.00 2006-09-10 07:36:24.407 253 18226.69 104.43 52898.65 88888.00 2006-09-10 07:36:24.907 253 18226.82 104.37 52898.55 88888.00 2006-09-10 07:36:25.407 253 18226.92 104.34 52898.60 88888.00 2006-09-10 07:36:25.907 253 18226.91 104.39 52898.47 88888.00 2006-09-10 07:36:26.407 253 18226.93 104.43 52898.59 88888.00 2006-09-10 07:36:26.907 253 18226.92 104.39 52898.63 88888.00 2006-09-10 07:36:27.407 253 18226.99 104.42 52898.59 88888.00 2006-09-10 07:36:27.907 253 18227.02 104.40 52898.58 88888.00 2006-09-10 07:36:28.407 253 18227.22 104.33 52898.66 88888.00 2006-09-10 07:36:28.907 253 18227.19 104.32 52898.60 88888.00 2006-09-10 07:36:29.407 253 18227.06 104.30 52898.64 88888.00 2006-09-10 07:36:29.907 253 18227.09 104.35 52898.76 88888.00 2006-09-10 07:36:30.407 253 18227.14 104.41 52898.72 88888.00 2006-09-10 07:36:30.907 253 18227.12 104.34 52898.71 88888.00 2006-09-10 07:36:31.407 253 18227.11 104.35 52898.68 88888.00 2006-09-10 07:36:31.907 253 18227.10 104.44 52898.61 88888.00 2006-09-10 07:36:32.407 253 18227.14 104.43 52898.59 88888.00 2006-09-10 07:36:32.907 253 18227.10 104.48 52898.51 88888.00 2006-09-10 07:36:33.407 253 18227.10 104.42 52898.44 88888.00 2006-09-10 07:36:33.907 253 18227.14 104.42 52898.52 88888.00 2006-09-10 07:36:34.407 253 18227.19 104.43 52898.42 88888.00 2006-09-10 07:36:34.907 253 18227.10 104.39 52898.49 88888.00 2006-09-10 07:36:35.407 253 18227.04 104.39 52898.60 88888.00 2006-09-10 07:36:35.907 253 18227.25 104.39 52898.56 88888.00 2006-09-10 07:36:36.407 253 18227.19 104.37 52898.67 88888.00 2006-09-10 07:36:36.907 253 18227.07 104.37 52898.68 88888.00 2006-09-10 07:36:37.407 253 18226.98 104.38 52898.51 88888.00 2006-09-10 07:36:37.907 253 18226.94 104.34 52898.36 88888.00 2006-09-10 07:36:38.407 253 18226.95 104.38 52898.55 88888.00 2006-09-10 07:36:38.907 253 18227.00 104.47 52898.79 88888.00 2006-09-10 07:36:39.407 253 18227.16 104.42 52898.71 88888.00 2006-09-10 07:36:39.907 253 18227.12 104.36 52898.64 88888.00 2006-09-10 07:36:40.407 253 18227.10 104.36 52898.67 88888.00 2006-09-10 07:36:40.907 253 18227.07 104.38 52898.73 88888.00 2006-09-10 07:36:41.407 253 18227.03 104.42 52898.83 88888.00 2006-09-10 07:36:41.907 253 18227.04 104.41 52898.94 88888.00 2006-09-10 07:36:42.407 253 18227.04 104.40 52898.98 88888.00 2006-09-10 07:36:42.907 253 18227.11 104.41 52898.83 88888.00 2006-09-10 07:36:43.407 253 18227.09 104.47 52898.89 88888.00 2006-09-10 07:36:43.907 253 18227.05 104.44 52899.02 88888.00 2006-09-10 07:36:44.407 253 18227.04 104.39 52899.11 88888.00 2006-09-10 07:36:44.907 253 18227.05 104.45 52899.13 88888.00 2006-09-10 07:36:45.404 253 18227.11 104.40 52899.03 88888.00 2006-09-10 07:36:45.904 253 18227.13 104.40 52899.00 88888.00 2006-09-10 07:36:46.404 253 18227.23 104.44 52898.84 88888.00 2006-09-10 07:36:46.904 253 18227.27 104.39 52898.79 88888.00 2006-09-10 07:36:47.404 253 18227.33 104.34 52898.95 88888.00 2006-09-10 07:36:47.904 253 18227.34 104.41 52898.99 88888.00 2006-09-10 07:36:48.404 253 18227.27 104.46 52898.91 88888.00 2006-09-10 07:36:48.904 253 18227.19 104.46 52898.72 88888.00 2006-09-10 07:36:49.404 253 18227.06 104.47 52898.60 88888.00 2006-09-10 07:36:49.904 253 18227.11 104.50 52898.55 88888.00 2006-09-10 07:36:50.404 253 18227.12 104.56 52898.54 88888.00 2006-09-10 07:36:50.904 253 18227.13 104.47 52898.76 88888.00 2006-09-10 07:36:51.404 253 18227.15 104.40 52898.80 88888.00 2006-09-10 07:36:51.904 253 18227.28 104.37 52898.78 88888.00 2006-09-10 07:36:52.404 253 18227.24 104.39 52898.78 88888.00 2006-09-10 07:36:52.904 253 18227.25 104.33 52898.60 88888.00 2006-09-10 07:36:53.404 253 18227.13 104.32 52898.65 88888.00 2006-09-10 07:36:53.904 253 18227.06 104.36 52898.66 88888.00 2006-09-10 07:36:54.404 253 18227.07 104.39 52898.68 88888.00 2006-09-10 07:36:54.904 253 18227.19 104.41 52898.81 88888.00 2006-09-10 07:36:55.404 253 18227.35 104.51 52898.75 88888.00 2006-09-10 07:36:55.904 253 18227.37 104.52 52898.64 88888.00 2006-09-10 07:36:56.404 253 18227.37 104.42 52898.69 88888.00 2006-09-10 07:36:56.904 253 18227.52 104.43 52898.67 88888.00 2006-09-10 07:36:57.404 253 18227.36 104.42 52898.72 88888.00 2006-09-10 07:36:57.904 253 18227.06 104.45 52898.80 88888.00 2006-09-10 07:36:58.404 253 18227.01 104.57 52898.73 88888.00 2006-09-10 07:36:58.904 253 18227.31 104.67 52898.72 88888.00 2006-09-10 07:36:59.404 253 18227.32 104.49 52898.68 88888.00 2006-09-10 07:36:59.904 253 18227.37 104.40 52898.69 88888.00 2006-09-10 07:37:00.404 253 18227.47 104.39 52898.63 88888.00 2006-09-10 07:37:00.904 253 18227.54 104.40 52898.64 88888.00 2006-09-10 07:37:01.404 253 18227.56 104.46 52898.80 88888.00 2006-09-10 07:37:01.904 253 18227.54 104.46 52898.96 88888.00 2006-09-10 07:37:02.404 253 18227.45 104.47 52898.94 88888.00 2006-09-10 07:37:02.904 253 18227.43 104.51 52898.94 88888.00 2006-09-10 07:37:03.404 253 18227.45 104.49 52898.81 88888.00 2006-09-10 07:37:03.904 253 18227.20 104.45 52898.75 88888.00 2006-09-10 07:37:04.404 253 18227.06 104.42 52898.75 88888.00 2006-09-10 07:37:04.904 253 18227.00 104.45 52898.77 88888.00 2006-09-10 07:37:05.404 253 18226.92 104.53 52898.63 88888.00 2006-09-10 07:37:05.904 253 18227.02 104.57 52898.44 88888.00 2006-09-10 07:37:06.404 253 18226.99 104.53 52898.52 88888.00 2006-09-10 07:37:06.904 253 18226.90 104.53 52898.61 88888.00 2006-09-10 07:37:07.404 253 18226.90 104.52 52898.64 88888.00 2006-09-10 07:37:07.904 253 18227.04 104.40 52898.57 88888.00 2006-09-10 07:37:08.404 253 18227.04 104.37 52898.43 88888.00 2006-09-10 07:37:08.904 253 18227.04 104.37 52898.55 88888.00 2006-09-10 07:37:09.404 253 18227.03 104.43 52898.63 88888.00 2006-09-10 07:37:09.904 253 18227.02 104.49 52898.73 88888.00 2006-09-10 07:37:10.404 253 18227.00 104.42 52898.64 88888.00 2006-09-10 07:37:10.904 253 18227.05 104.41 52898.48 88888.00 2006-09-10 07:37:11.404 253 18227.09 104.43 52898.57 88888.00 2006-09-10 07:37:11.904 253 18227.39 104.49 52898.65 88888.00 2006-09-10 07:37:12.404 253 18227.49 104.46 52898.75 88888.00 2006-09-10 07:37:12.904 253 18227.54 104.44 52898.75 88888.00 2006-09-10 07:37:13.404 253 18227.59 104.50 52898.77 88888.00 2006-09-10 07:37:13.904 253 18227.54 104.45 52898.84 88888.00 2006-09-10 07:37:14.404 253 18227.60 104.38 52898.84 88888.00 2006-09-10 07:37:14.904 253 18227.56 104.37 52898.72 88888.00 2006-09-10 07:37:15.404 253 18227.52 104.47 52898.70 88888.00 2006-09-10 07:37:15.904 253 18227.50 104.46 52898.76 88888.00 2006-09-10 07:37:16.404 253 18227.36 104.47 52898.78 88888.00 2006-09-10 07:37:16.904 253 18227.34 104.49 52898.78 88888.00 2006-09-10 07:37:17.404 253 18227.34 104.44 52898.93 88888.00 2006-09-10 07:37:17.904 253 18227.27 104.44 52898.89 88888.00 2006-09-10 07:37:18.404 253 18227.39 104.41 52898.91 88888.00 2006-09-10 07:37:18.904 253 18227.34 104.41 52898.83 88888.00 2006-09-10 07:37:19.404 253 18227.39 104.49 52898.72 88888.00 2006-09-10 07:37:19.904 253 18227.32 104.51 52898.69 88888.00 2006-09-10 07:37:20.404 253 18227.21 104.51 52898.66 88888.00 2006-09-10 07:37:20.904 253 18227.22 104.52 52898.68 88888.00 2006-09-10 07:37:21.404 253 18227.24 104.46 52898.72 88888.00 2006-09-10 07:37:21.904 253 18227.35 104.43 52898.63 88888.00 2006-09-10 07:37:22.404 253 18227.43 104.46 52898.69 88888.00 2006-09-10 07:37:22.904 253 18227.39 104.44 52898.78 88888.00 2006-09-10 07:37:23.404 253 18227.42 104.41 52898.70 88888.00 2006-09-10 07:37:23.904 253 18227.35 104.40 52898.77 88888.00 2006-09-10 07:37:24.404 253 18227.31 104.34 52898.88 88888.00 2006-09-10 07:37:24.904 253 18227.31 104.39 52898.79 88888.00 2006-09-10 07:37:25.404 253 18227.26 104.41 52898.83 88888.00 2006-09-10 07:37:25.904 253 18227.31 104.43 52898.90 88888.00 2006-09-10 07:37:26.404 253 18227.35 104.40 52898.96 88888.00 2006-09-10 07:37:26.904 253 18227.43 104.40 52898.89 88888.00 2006-09-10 07:37:27.404 253 18227.28 104.39 52898.80 88888.00 2006-09-10 07:37:27.904 253 18227.33 104.40 52898.81 88888.00 2006-09-10 07:37:28.404 253 18227.30 104.39 52898.71 88888.00 2006-09-10 07:37:28.904 253 18227.33 104.44 52898.80 88888.00 2006-09-10 07:37:29.404 253 18227.31 104.51 52898.79 88888.00 2006-09-10 07:37:29.904 253 18227.38 104.51 52898.79 88888.00 2006-09-10 07:37:30.404 253 18227.44 104.50 52898.79 88888.00 2006-09-10 07:37:30.904 253 18227.43 104.44 52898.70 88888.00 2006-09-10 07:37:31.404 253 18227.39 104.43 52898.72 88888.00 2006-09-10 07:37:31.904 253 18227.47 104.42 52898.81 88888.00 2006-09-10 07:37:32.404 253 18227.52 104.46 52898.82 88888.00 2006-09-10 07:37:32.904 253 18227.54 104.49 52898.72 88888.00 2006-09-10 07:37:33.404 253 18227.56 104.51 52898.73 88888.00 2006-09-10 07:37:33.904 253 18227.48 104.55 52898.68 88888.00 2006-09-10 07:37:34.404 253 18227.52 104.49 52898.78 88888.00 2006-09-10 07:37:34.904 253 18227.53 104.40 52898.90 88888.00 2006-09-10 07:37:35.404 253 18227.64 104.39 52899.05 88888.00 2006-09-10 07:37:35.904 253 18227.60 104.43 52899.12 88888.00 2006-09-10 07:37:36.404 253 18227.60 104.41 52898.90 88888.00 2006-09-10 07:37:36.904 253 18227.56 104.37 52898.99 88888.00 2006-09-10 07:37:37.404 253 18227.47 104.35 52899.06 88888.00 2006-09-10 07:37:37.904 253 18227.59 104.40 52898.91 88888.00 2006-09-10 07:37:38.404 253 18227.61 104.46 52898.83 88888.00 2006-09-10 07:37:38.904 253 18227.45 104.46 52898.84 88888.00 2006-09-10 07:37:39.404 253 18227.50 104.56 52898.83 88888.00 2006-09-10 07:37:39.904 253 18227.67 104.67 52898.78 88888.00 2006-09-10 07:37:40.404 253 18227.57 104.63 52898.78 88888.00 2006-09-10 07:37:40.904 253 18227.57 104.49 52898.91 88888.00 2006-09-10 07:37:41.404 253 18227.56 104.50 52898.92 88888.00 2006-09-10 07:37:41.904 253 18227.55 104.47 52899.02 88888.00 2006-09-10 07:37:42.404 253 18227.53 104.44 52898.89 88888.00 2006-09-10 07:37:42.904 253 18227.54 104.44 52898.79 88888.00 2006-09-10 07:37:43.404 253 18227.59 104.50 52898.80 88888.00 2006-09-10 07:37:43.904 253 18227.71 104.59 52898.82 88888.00 2006-09-10 07:37:44.404 253 18227.80 104.61 52898.92 88888.00 2006-09-10 07:37:44.904 253 18227.67 104.61 52898.84 88888.00 2006-09-10 07:37:45.404 253 18227.55 104.56 52898.77 88888.00 2006-09-10 07:37:45.904 253 18227.45 104.51 52898.64 88888.00 2006-09-10 07:37:46.404 253 18227.44 104.49 52898.80 88888.00 2006-09-10 07:37:46.904 253 18227.41 104.50 52898.87 88888.00 2006-09-10 07:37:47.404 253 18227.41 104.43 52898.86 88888.00 2006-09-10 07:37:47.904 253 18227.47 104.43 52898.78 88888.00 2006-09-10 07:37:48.404 253 18227.38 104.43 52898.65 88888.00 2006-09-10 07:37:48.904 253 18227.35 104.41 52898.64 88888.00 2006-09-10 07:37:49.404 253 18227.46 104.42 52898.71 88888.00 2006-09-10 07:37:49.904 253 18227.37 104.42 52898.77 88888.00 2006-09-10 07:37:50.404 253 18227.41 104.37 52898.80 88888.00 2006-09-10 07:37:50.904 253 18227.50 104.36 52898.64 88888.00 2006-09-10 07:37:51.404 253 18227.34 104.47 52898.63 88888.00 2006-09-10 07:37:51.904 253 18227.37 104.52 52898.60 88888.00 2006-09-10 07:37:52.404 253 18227.24 104.51 52898.52 88888.00 2006-09-10 07:37:52.904 253 18227.30 104.50 52898.64 88888.00 2006-09-10 07:37:53.404 253 18227.32 104.50 52898.67 88888.00 2006-09-10 07:37:53.904 253 18227.36 104.55 52898.52 88888.00 2006-09-10 07:37:54.404 253 18227.38 104.56 52898.64 88888.00 2006-09-10 07:37:54.904 253 18227.32 104.56 52898.70 88888.00 2006-09-10 07:37:55.404 253 18227.38 104.64 52898.72 88888.00 2006-09-10 07:37:55.904 253 18227.32 104.69 52898.61 88888.00 2006-09-10 07:37:56.404 253 18227.28 104.66 52898.59 88888.00 2006-09-10 07:37:56.904 253 18227.33 104.64 52898.68 88888.00 2006-09-10 07:37:57.404 253 18227.30 104.57 52898.65 88888.00 2006-09-10 07:37:57.904 253 18227.26 104.59 52898.63 88888.00 2006-09-10 07:37:58.404 253 18227.25 104.57 52898.57 88888.00 2006-09-10 07:37:58.904 253 18227.27 104.56 52898.53 88888.00 2006-09-10 07:37:59.404 253 18227.25 104.48 52898.54 88888.00 2006-09-10 07:37:59.904 253 18227.20 104.47 52898.57 88888.00 2006-09-10 07:38:00.404 253 18227.32 104.54 52898.59 88888.00 2006-09-10 07:38:00.904 253 18227.32 104.57 52898.71 88888.00 2006-09-10 07:38:01.404 253 18227.27 104.59 52898.70 88888.00 2006-09-10 07:38:01.904 253 18227.32 104.65 52898.68 88888.00 2006-09-10 07:38:02.404 253 18227.39 104.68 52898.76 88888.00 2006-09-10 07:38:02.904 253 18227.44 104.62 52898.76 88888.00 2006-09-10 07:38:03.404 253 18227.42 104.62 52898.72 88888.00 2006-09-10 07:38:03.904 253 18227.36 104.65 52898.72 88888.00 2006-09-10 07:38:04.404 253 18227.26 104.68 52898.72 88888.00 2006-09-10 07:38:04.904 253 18226.96 104.66 52898.59 88888.00 2006-09-10 07:38:05.404 253 18226.82 104.67 52898.58 88888.00 2006-09-10 07:38:05.904 253 18227.00 104.75 52898.71 88888.00 2006-09-10 07:38:06.404 253 18227.20 104.73 52898.84 88888.00 2006-09-10 07:38:06.904 253 18227.21 104.71 52898.79 88888.00 2006-09-10 07:38:07.404 253 18227.24 104.76 52898.63 88888.00 2006-09-10 07:38:07.904 253 18227.14 104.88 52898.65 88888.00 2006-09-10 07:38:08.404 253 18227.11 104.92 52898.68 88888.00 2006-09-10 07:38:08.904 253 18227.13 104.81 52898.71 88888.00 2006-09-10 07:38:09.404 253 18227.14 104.76 52898.80 88888.00 2006-09-10 07:38:09.904 253 18227.12 104.72 52898.81 88888.00 2006-09-10 07:38:10.404 253 18227.22 104.73 52898.89 88888.00 2006-09-10 07:38:10.904 253 18227.26 104.76 52898.68 88888.00 2006-09-10 07:38:11.404 253 18227.24 104.71 52898.68 88888.00 2006-09-10 07:38:11.904 253 18227.32 104.80 52898.75 88888.00 2006-09-10 07:38:12.404 253 18227.35 104.79 52898.70 88888.00 2006-09-10 07:38:12.904 253 18227.37 104.79 52898.58 88888.00 2006-09-10 07:38:13.404 253 18227.33 104.76 52898.64 88888.00 2006-09-10 07:38:13.904 253 18227.35 104.76 52898.68 88888.00 2006-09-10 07:38:14.404 253 18227.21 104.77 52898.66 88888.00 2006-09-10 07:38:14.904 253 18227.16 104.78 52898.58 88888.00 2006-09-10 07:38:15.404 253 18227.14 104.83 52898.56 88888.00 2006-09-10 07:38:15.904 253 18227.12 104.84 52898.66 88888.00 2006-09-10 07:38:16.404 253 18227.19 104.76 52898.75 88888.00 2006-09-10 07:38:16.904 253 18227.17 104.71 52898.92 88888.00 2006-09-10 07:38:17.404 253 18227.15 104.79 52898.99 88888.00 2006-09-10 07:38:17.904 253 18227.23 104.85 52898.84 88888.00 2006-09-10 07:38:18.404 253 18227.32 104.80 52898.80 88888.00 2006-09-10 07:38:18.904 253 18227.38 104.80 52898.75 88888.00 2006-09-10 07:38:19.404 253 18227.25 104.75 52898.71 88888.00 2006-09-10 07:38:19.904 253 18227.24 104.78 52898.65 88888.00 2006-09-10 07:38:20.404 253 18227.28 104.81 52898.60 88888.00 2006-09-10 07:38:20.904 253 18227.31 104.86 52898.51 88888.00 2006-09-10 07:38:21.404 253 18227.31 104.87 52898.42 88888.00 2006-09-10 07:38:21.904 253 18227.26 104.87 52898.52 88888.00 2006-09-10 07:38:22.404 253 18227.20 104.84 52898.56 88888.00 2006-09-10 07:38:22.904 253 18227.32 104.84 52898.70 88888.00 2006-09-10 07:38:23.404 253 18227.35 104.85 52898.80 88888.00 2006-09-10 07:38:23.904 253 18227.28 104.90 52898.72 88888.00 2006-09-10 07:38:24.404 253 18227.32 104.94 52898.57 88888.00 2006-09-10 07:38:24.904 253 18227.26 104.95 52898.70 88888.00 2006-09-10 07:38:25.404 253 18227.25 105.00 52898.70 88888.00 2006-09-10 07:38:25.904 253 18227.31 105.01 52898.56 88888.00 2006-09-10 07:38:26.404 253 18227.22 104.98 52898.64 88888.00 2006-09-10 07:38:26.904 253 18227.11 104.96 52898.56 88888.00 2006-09-10 07:38:27.404 253 18227.05 104.91 52898.68 88888.00 2006-09-10 07:38:27.904 253 18227.02 104.96 52898.68 88888.00 2006-09-10 07:38:28.404 253 18226.94 104.91 52898.65 88888.00 2006-09-10 07:38:28.904 253 18226.92 104.86 52898.75 88888.00 2006-09-10 07:38:29.404 253 18227.02 104.90 52898.86 88888.00 2006-09-10 07:38:29.904 253 18227.16 105.01 52898.81 88888.00 2006-09-10 07:38:30.404 253 18227.10 105.07 52898.67 88888.00 2006-09-10 07:38:30.904 253 18227.16 105.06 52898.48 88888.00 2006-09-10 07:38:31.404 253 18227.17 105.06 52898.55 88888.00 2006-09-10 07:38:31.904 253 18227.09 105.09 52898.51 88888.00 2006-09-10 07:38:32.404 253 18227.21 105.06 52898.59 88888.00 2006-09-10 07:38:32.904 253 18227.21 105.00 52898.64 88888.00 2006-09-10 07:38:33.404 253 18227.17 104.97 52898.51 88888.00 2006-09-10 07:38:33.904 253 18227.20 105.00 52898.35 88888.00 2006-09-10 07:38:34.404 253 18227.10 105.02 52898.20 88888.00 2006-09-10 07:38:34.904 253 18227.12 105.06 52898.22 88888.00 2006-09-10 07:38:35.404 253 18227.04 105.08 52898.49 88888.00 2006-09-10 07:38:35.904 253 18227.11 105.02 52898.46 88888.00 2006-09-10 07:38:36.404 253 18227.10 105.09 52898.36 88888.00 2006-09-10 07:38:36.904 253 18227.01 105.09 52898.34 88888.00 2006-09-10 07:38:37.404 253 18227.06 105.01 52898.40 88888.00 2006-09-10 07:38:37.904 253 18227.09 104.94 52898.45 88888.00 2006-09-10 07:38:38.404 253 18227.03 104.92 52898.51 88888.00 2006-09-10 07:38:38.904 253 18227.07 104.99 52898.58 88888.00 2006-09-10 07:38:39.404 253 18227.12 104.96 52898.66 88888.00 2006-09-10 07:38:39.904 253 18227.17 104.90 52898.68 88888.00 2006-09-10 07:38:40.404 253 18227.21 104.92 52898.61 88888.00 2006-09-10 07:38:40.904 253 18227.17 105.01 52898.71 88888.00 2006-09-10 07:38:41.404 253 18227.15 104.96 52898.75 88888.00 2006-09-10 07:38:41.904 253 18227.34 104.94 52898.64 88888.00 2006-09-10 07:38:42.404 253 18227.38 105.02 52898.63 88888.00 2006-09-10 07:38:42.904 253 18227.17 104.95 52898.64 88888.00 2006-09-10 07:38:43.404 253 18227.10 104.94 52898.60 88888.00 2006-09-10 07:38:43.904 253 18227.14 105.01 52898.46 88888.00 2006-09-10 07:38:44.404 253 18227.15 104.96 52898.56 88888.00 2006-09-10 07:38:44.904 253 18227.05 105.00 52898.49 88888.00 2006-09-10 07:38:45.404 253 18227.04 105.10 52898.57 88888.00 2006-09-10 07:38:45.904 253 18227.10 105.14 52898.55 88888.00 2006-09-10 07:38:46.404 253 18227.04 105.11 52898.47 88888.00 2006-09-10 07:38:46.904 253 18227.02 105.12 52898.61 88888.00 2006-09-10 07:38:47.404 253 18227.06 105.09 52898.58 88888.00 2006-09-10 07:38:47.904 253 18227.16 105.09 52898.54 88888.00 2006-09-10 07:38:48.404 253 18226.94 105.20 52898.53 88888.00 2006-09-10 07:38:48.904 253 18226.82 105.24 52898.56 88888.00 2006-09-10 07:38:49.404 253 18226.99 105.22 52898.66 88888.00 2006-09-10 07:38:49.904 253 18227.04 105.23 52898.68 88888.00 2006-09-10 07:38:50.404 253 18227.00 105.18 52898.53 88888.00 2006-09-10 07:38:50.904 253 18226.89 105.14 52898.67 88888.00 2006-09-10 07:38:51.404 253 18226.94 105.17 52898.76 88888.00 2006-09-10 07:38:51.904 253 18226.94 105.25 52898.81 88888.00 2006-09-10 07:38:52.404 253 18227.06 105.30 52898.67 88888.00 2006-09-10 07:38:52.904 253 18227.11 105.22 52898.38 88888.00 2006-09-10 07:38:53.404 253 18227.14 105.15 52898.43 88888.00 2006-09-10 07:38:53.904 253 18227.12 105.19 52898.63 88888.00 2006-09-10 07:38:54.404 253 18227.14 105.13 52898.64 88888.00 2006-09-10 07:38:54.904 253 18227.10 105.18 52898.56 88888.00 2006-09-10 07:38:55.404 253 18227.07 105.22 52898.53 88888.00 2006-09-10 07:38:55.904 253 18227.05 105.22 52898.49 88888.00 2006-09-10 07:38:56.404 253 18227.11 105.31 52898.54 88888.00 2006-09-10 07:38:56.904 253 18227.15 105.26 52898.67 88888.00 2006-09-10 07:38:57.404 253 18227.09 105.28 52898.69 88888.00 2006-09-10 07:38:57.904 253 18227.13 105.25 52898.77 88888.00 2006-09-10 07:38:58.404 253 18227.10 105.25 52898.77 88888.00 2006-09-10 07:38:58.904 253 18227.19 105.29 52898.73 88888.00 2006-09-10 07:38:59.404 253 18227.25 105.31 52898.76 88888.00 2006-09-10 07:38:59.904 253 18227.21 105.35 52898.70 88888.00 2006-09-10 07:39:00.404 253 18227.16 105.34 52898.61 88888.00 2006-09-10 07:39:00.904 253 18227.20 105.29 52898.71 88888.00 2006-09-10 07:39:01.404 253 18227.16 105.28 52898.69 88888.00 2006-09-10 07:39:01.904 253 18227.12 105.24 52898.65 88888.00 2006-09-10 07:39:02.404 253 18227.13 105.29 52898.57 88888.00 2006-09-10 07:39:02.904 253 18227.07 105.28 52898.59 88888.00 2006-09-10 07:39:03.404 253 18227.06 105.28 52898.63 88888.00 2006-09-10 07:39:03.904 253 18227.10 105.31 52898.67 88888.00 2006-09-10 07:39:04.404 253 18227.21 105.24 52898.68 88888.00 2006-09-10 07:39:04.904 253 18227.22 105.25 52898.64 88888.00 2006-09-10 07:39:05.404 253 18227.17 105.26 52898.64 88888.00 2006-09-10 07:39:05.904 253 18227.16 105.24 52898.58 88888.00 2006-09-10 07:39:06.404 253 18227.13 105.22 52898.52 88888.00 2006-09-10 07:39:06.904 253 18227.13 105.21 52898.58 88888.00 2006-09-10 07:39:07.404 253 18227.21 105.22 52898.55 88888.00 2006-09-10 07:39:07.904 253 18227.25 105.30 52898.55 88888.00 2006-09-10 07:39:08.404 253 18227.25 105.28 52898.54 88888.00 2006-09-10 07:39:08.904 253 18227.17 105.28 52898.52 88888.00 2006-09-10 07:39:09.404 253 18227.21 105.28 52898.42 88888.00 2006-09-10 07:39:09.904 253 18227.25 105.22 52898.40 88888.00 2006-09-10 07:39:10.404 253 18227.19 105.20 52898.57 88888.00 2006-09-10 07:39:10.904 253 18227.07 105.17 52898.56 88888.00 2006-09-10 07:39:11.404 253 18227.01 105.18 52898.49 88888.00 2006-09-10 07:39:11.904 253 18227.07 105.22 52898.55 88888.00 2006-09-10 07:39:12.404 253 18226.87 105.23 52898.53 88888.00 2006-09-10 07:39:12.904 253 18226.83 105.25 52898.54 88888.00 2006-09-10 07:39:13.404 253 18227.02 105.19 52898.54 88888.00 2006-09-10 07:39:13.904 253 18227.20 105.13 52898.64 88888.00 2006-09-10 07:39:14.404 253 18227.36 105.13 52898.73 88888.00 2006-09-10 07:39:14.904 253 18227.45 105.22 52898.82 88888.00 2006-09-10 07:39:15.404 253 18227.39 105.29 52898.73 88888.00 2006-09-10 07:39:15.904 253 18227.42 105.30 52898.75 88888.00 2006-09-10 07:39:16.404 253 18227.45 105.28 52898.69 88888.00 2006-09-10 07:39:16.904 253 18227.28 105.22 52898.58 88888.00 2006-09-10 07:39:17.404 253 18227.17 105.18 52898.57 88888.00 2006-09-10 07:39:17.904 253 18227.32 105.14 52898.58 88888.00 2006-09-10 07:39:18.404 253 18227.30 105.14 52898.75 88888.00 2006-09-10 07:39:18.904 253 18227.33 105.17 52898.79 88888.00 2006-09-10 07:39:19.404 253 18227.30 105.21 52898.71 88888.00 2006-09-10 07:39:19.904 253 18227.22 105.18 52898.67 88888.00 2006-09-10 07:39:20.404 253 18227.21 105.21 52898.70 88888.00 2006-09-10 07:39:20.904 253 18227.15 105.22 52898.80 88888.00 2006-09-10 07:39:21.404 253 18227.15 105.18 52898.70 88888.00 2006-09-10 07:39:21.904 253 18227.31 105.18 52898.65 88888.00 2006-09-10 07:39:22.404 253 18227.21 105.22 52898.55 88888.00 2006-09-10 07:39:22.904 253 18227.14 105.19 52898.52 88888.00 2006-09-10 07:39:23.404 253 18227.15 105.17 52898.55 88888.00 2006-09-10 07:39:23.904 253 18227.16 105.14 52898.57 88888.00 2006-09-10 07:39:24.404 253 18227.24 105.09 52898.57 88888.00 2006-09-10 07:39:24.904 253 18227.28 105.08 52898.59 88888.00 2006-09-10 07:39:25.404 253 18227.35 105.09 52898.63 88888.00 2006-09-10 07:39:25.904 253 18227.33 105.11 52898.60 88888.00 2006-09-10 07:39:26.404 253 18227.26 105.14 52898.67 88888.00 2006-09-10 07:39:26.904 253 18227.19 105.18 52898.64 88888.00 2006-09-10 07:39:27.404 253 18227.06 105.18 52898.68 88888.00 2006-09-10 07:39:27.904 253 18227.14 105.19 52898.59 88888.00 2006-09-10 07:39:28.404 253 18227.02 105.16 52898.57 88888.00 2006-09-10 07:39:28.904 253 18226.98 105.18 52898.57 88888.00 2006-09-10 07:39:29.404 253 18227.00 105.14 52898.73 88888.00 2006-09-10 07:39:29.904 253 18227.11 105.11 52898.63 88888.00 2006-09-10 07:39:30.404 253 18227.20 105.13 52898.60 88888.00 2006-09-10 07:39:30.904 253 18227.15 105.16 52898.55 88888.00 2006-09-10 07:39:31.404 253 18227.06 105.17 52898.63 88888.00 2006-09-10 07:39:31.904 253 18227.14 105.18 52898.60 88888.00 2006-09-10 07:39:32.404 253 18227.25 105.19 52898.56 88888.00 2006-09-10 07:39:32.904 253 18227.31 105.21 52898.54 88888.00 2006-09-10 07:39:33.404 253 18227.27 105.19 52898.40 88888.00 2006-09-10 07:39:33.904 253 18227.16 105.12 52898.54 88888.00 2006-09-10 07:39:34.404 253 18227.14 105.10 52898.58 88888.00 2006-09-10 07:39:34.904 253 18227.15 105.13 52898.51 88888.00 2006-09-10 07:39:35.404 253 18227.10 105.18 52898.55 88888.00 2006-09-10 07:39:35.904 253 18227.11 105.21 52898.54 88888.00 2006-09-10 07:39:36.404 253 18227.06 105.24 52898.60 88888.00 2006-09-10 07:39:36.904 253 18227.11 105.24 52898.61 88888.00 2006-09-10 07:39:37.404 253 18227.17 105.19 52898.49 88888.00 2006-09-10 07:39:37.904 253 18227.17 105.15 52898.44 88888.00 2006-09-10 07:39:38.404 253 18227.15 105.17 52898.64 88888.00 2006-09-10 07:39:38.904 253 18227.09 105.22 52898.72 88888.00 2006-09-10 07:39:39.404 253 18227.09 105.23 52898.79 88888.00 2006-09-10 07:39:39.904 253 18227.20 105.19 52898.64 88888.00 2006-09-10 07:39:40.404 253 18227.16 105.22 52898.51 88888.00 2006-09-10 07:39:40.904 253 18227.12 105.24 52898.52 88888.00 2006-09-10 07:39:41.404 253 18227.24 105.24 52898.64 88888.00 2006-09-10 07:39:41.904 253 18227.25 105.20 52898.70 88888.00 2006-09-10 07:39:42.404 253 18227.24 105.18 52898.79 88888.00 2006-09-10 07:39:42.904 253 18227.16 105.12 52898.72 88888.00 2006-09-10 07:39:43.404 253 18227.11 105.16 52898.76 88888.00 2006-09-10 07:39:43.904 253 18227.01 105.13 52898.79 88888.00 2006-09-10 07:39:44.404 253 18227.03 105.07 52898.64 88888.00 2006-09-10 07:39:44.904 253 18227.19 105.07 52898.54 88888.00 2006-09-10 07:39:45.404 253 18227.24 105.09 52898.51 88888.00 2006-09-10 07:39:45.904 253 18227.16 105.06 52898.63 88888.00 2006-09-10 07:39:46.404 253 18227.21 105.05 52898.79 88888.00 2006-09-10 07:39:46.904 253 18227.12 105.11 52898.64 88888.00 2006-09-10 07:39:47.404 253 18227.05 105.18 52898.61 88888.00 2006-09-10 07:39:47.904 253 18226.91 105.12 52898.65 88888.00 2006-09-10 07:39:48.404 253 18226.88 105.12 52898.52 88888.00 2006-09-10 07:39:48.904 253 18226.76 105.16 52898.42 88888.00 2006-09-10 07:39:49.404 253 18226.82 105.12 52898.45 88888.00 2006-09-10 07:39:49.904 253 18226.83 105.20 52898.58 88888.00 2006-09-10 07:39:50.404 253 18226.81 105.21 52898.53 88888.00 2006-09-10 07:39:50.904 253 18226.70 105.17 52898.43 88888.00 2006-09-10 07:39:51.404 253 18226.74 105.14 52898.43 88888.00 2006-09-10 07:39:51.904 253 18226.69 105.04 52898.52 88888.00 2006-09-10 07:39:52.404 253 18226.71 105.08 52898.51 88888.00 2006-09-10 07:39:52.904 253 18226.82 105.16 52898.52 88888.00 2006-09-10 07:39:53.404 253 18226.95 105.18 52898.52 88888.00 2006-09-10 07:39:53.904 253 18226.88 105.14 52898.43 88888.00 2006-09-10 07:39:54.404 253 18226.89 105.11 52898.48 88888.00 2006-09-10 07:39:54.904 253 18226.82 105.12 52898.43 88888.00 2006-09-10 07:39:55.404 253 18226.90 105.08 52898.54 88888.00 2006-09-10 07:39:55.904 253 18226.93 105.10 52898.55 88888.00 2006-09-10 07:39:56.404 253 18226.89 105.07 52898.51 88888.00 2006-09-10 07:39:56.904 253 18226.74 105.04 52898.52 88888.00 2006-09-10 07:39:57.404 253 18226.82 105.04 52898.60 88888.00 2006-09-10 07:39:57.904 253 18226.85 105.08 52898.78 88888.00 2006-09-10 07:39:58.404 253 18226.87 105.15 52898.84 88888.00 2006-09-10 07:39:58.904 253 18226.74 105.14 52898.63 88888.00 2006-09-10 07:39:59.404 253 18226.81 105.14 52898.56 88888.00 2006-09-10 07:39:59.904 253 18226.79 105.18 52898.60 88888.00 2006-09-10 07:40:00.404 253 18226.87 105.19 52898.69 88888.00 2006-09-10 07:40:00.904 253 18226.83 105.15 52898.61 88888.00 2006-09-10 07:40:01.404 253 18226.87 105.12 52898.55 88888.00 2006-09-10 07:40:01.904 253 18226.85 105.07 52898.81 88888.00 2006-09-10 07:40:02.404 253 18226.81 104.99 52898.86 88888.00 2006-09-10 07:40:02.904 253 18226.77 104.99 52898.79 88888.00 2006-09-10 07:40:03.404 253 18226.83 105.00 52898.78 88888.00 2006-09-10 07:40:03.904 253 18226.80 105.01 52898.64 88888.00 2006-09-10 07:40:04.404 253 18226.72 105.08 52898.68 88888.00 2006-09-10 07:40:04.904 253 18226.76 105.10 52898.66 88888.00 2006-09-10 07:40:05.404 253 18226.79 105.15 52898.53 88888.00 2006-09-10 07:40:05.904 253 18226.81 105.13 52898.54 88888.00 2006-09-10 07:40:06.404 253 18226.78 105.09 52898.45 88888.00 2006-09-10 07:40:06.904 253 18226.77 105.11 52898.53 88888.00 2006-09-10 07:40:07.404 253 18226.66 105.13 52898.47 88888.00 2006-09-10 07:40:07.904 253 18226.69 105.14 52898.34 88888.00 2006-09-10 07:40:08.404 253 18226.73 105.22 52898.32 88888.00 2006-09-10 07:40:08.904 253 18226.69 105.19 52898.31 88888.00 2006-09-10 07:40:09.404 253 18226.70 105.13 52898.35 88888.00 2006-09-10 07:40:09.904 253 18226.62 105.09 52898.43 88888.00 2006-09-10 07:40:10.404 253 18226.63 105.13 52898.41 88888.00 2006-09-10 07:40:10.904 253 18226.65 105.13 52898.29 88888.00 2006-09-10 07:40:11.404 253 18226.74 105.11 52898.31 88888.00 2006-09-10 07:40:11.904 253 18226.78 105.10 52898.24 88888.00 2006-09-10 07:40:12.404 253 18226.80 105.09 52898.40 88888.00 2006-09-10 07:40:12.904 253 18226.83 105.05 52898.48 88888.00 2006-09-10 07:40:13.404 253 18226.79 105.10 52898.51 88888.00 2006-09-10 07:40:13.904 253 18226.69 105.18 52898.55 88888.00 2006-09-10 07:40:14.404 253 18226.71 105.11 52898.46 88888.00 2006-09-10 07:40:14.904 253 18226.78 105.04 52898.42 88888.00 2006-09-10 07:40:15.404 253 18226.67 105.02 52898.46 88888.00 2006-09-10 07:40:15.904 253 18226.55 105.14 52898.56 88888.00 2006-09-10 07:40:16.404 253 18226.39 105.14 52898.73 88888.00 2006-09-10 07:40:16.904 253 18226.38 105.10 52898.63 88888.00 2006-09-10 07:40:17.404 253 18226.35 105.05 52898.66 88888.00 2006-09-10 07:40:17.904 253 18226.30 105.08 52898.58 88888.00 2006-09-10 07:40:18.404 253 18226.58 105.09 52898.58 88888.00 2006-09-10 07:40:18.904 253 18226.81 105.09 52898.64 88888.00 2006-09-10 07:40:19.404 253 18226.69 105.06 52898.57 88888.00 2006-09-10 07:40:19.904 253 18226.66 105.01 52898.53 88888.00 2006-09-10 07:40:20.404 253 18226.73 105.01 52898.44 88888.00 2006-09-10 07:40:20.904 253 18226.78 105.10 52898.35 88888.00 2006-09-10 07:40:21.404 253 18226.79 105.07 52898.44 88888.00 2006-09-10 07:40:21.904 253 18226.74 104.94 52898.55 88888.00 2006-09-10 07:40:22.404 253 18226.45 104.92 52898.65 88888.00 2006-09-10 07:40:22.904 253 18226.40 104.98 52898.59 88888.00 2006-09-10 07:40:23.404 253 18226.46 105.01 52898.63 88888.00 2006-09-10 07:40:23.904 253 18226.55 105.04 52898.71 88888.00 2006-09-10 07:40:24.404 253 18226.51 105.04 52898.78 88888.00 2006-09-10 07:40:24.904 253 18226.54 104.99 52898.78 88888.00 2006-09-10 07:40:25.404 253 18226.63 104.97 52898.82 88888.00 2006-09-10 07:40:25.904 253 18226.60 105.00 52898.83 88888.00 2006-09-10 07:40:26.404 253 18226.63 105.08 52898.86 88888.00 2006-09-10 07:40:26.904 253 18226.63 105.07 52898.73 88888.00 2006-09-10 07:40:27.404 253 18226.56 105.02 52898.63 88888.00 2006-09-10 07:40:27.904 253 18226.51 105.06 52898.71 88888.00 2006-09-10 07:40:28.404 253 18226.51 105.07 52898.59 88888.00 2006-09-10 07:40:28.904 253 18226.46 105.08 52898.59 88888.00 2006-09-10 07:40:29.404 253 18226.48 105.12 52898.67 88888.00 2006-09-10 07:40:29.904 253 18226.51 105.15 52898.83 88888.00 2006-09-10 07:40:30.404 253 18226.48 105.15 52898.71 88888.00 2006-09-10 07:40:30.904 253 18226.60 105.15 52898.67 88888.00 2006-09-10 07:40:31.404 253 18226.59 105.16 52898.64 88888.00 2006-09-10 07:40:31.904 253 18226.66 105.12 52898.64 88888.00 2006-09-10 07:40:32.404 253 18226.63 105.00 52898.68 88888.00 2006-09-10 07:40:32.904 253 18226.58 105.01 52898.76 88888.00 2006-09-10 07:40:33.404 253 18226.66 105.12 52898.78 88888.00 2006-09-10 07:40:33.904 253 18226.58 105.19 52898.72 88888.00 2006-09-10 07:40:34.404 253 18226.54 105.21 52898.83 88888.00 2006-09-10 07:40:34.904 253 18226.50 105.20 52898.82 88888.00 2006-09-10 07:40:35.404 253 18226.44 105.16 52898.83 88888.00 2006-09-10 07:40:35.904 253 18226.50 105.20 52898.88 88888.00 2006-09-10 07:40:36.404 253 18226.54 105.30 52898.89 88888.00 2006-09-10 07:40:36.904 253 18226.55 105.40 52898.86 88888.00 2006-09-10 07:40:37.404 253 18226.55 105.38 52898.77 88888.00 2006-09-10 07:40:37.904 253 18226.57 105.45 52898.66 88888.00 2006-09-10 07:40:38.404 253 18226.47 105.42 52898.82 88888.00 2006-09-10 07:40:38.904 253 18226.31 105.42 52898.94 88888.00 2006-09-10 07:40:39.404 253 18226.38 105.42 52898.81 88888.00 2006-09-10 07:40:39.904 253 18226.39 105.41 52898.81 88888.00 2006-09-10 07:40:40.404 253 18226.35 105.37 52898.95 88888.00 2006-09-10 07:40:40.904 253 18226.38 105.36 52898.92 88888.00 2006-09-10 07:40:41.404 253 18226.40 105.36 52898.83 88888.00 2006-09-10 07:40:41.904 253 18226.41 105.32 52898.80 88888.00 2006-09-10 07:40:42.404 253 18226.34 105.28 52898.71 88888.00 2006-09-10 07:40:42.904 253 18226.33 105.24 52898.71 88888.00 2006-09-10 07:40:43.404 253 18226.35 105.24 52898.84 88888.00 2006-09-10 07:40:43.904 253 18226.19 105.29 52898.75 88888.00 2006-09-10 07:40:44.404 253 18226.14 105.33 52898.68 88888.00 2006-09-10 07:40:44.904 253 18226.22 105.43 52898.67 88888.00 2006-09-10 07:40:45.404 253 18226.26 105.48 52898.70 88888.00 2006-09-10 07:40:45.904 253 18226.40 105.44 52898.76 88888.00 2006-09-10 07:40:46.404 253 18226.37 105.42 52898.80 88888.00 2006-09-10 07:40:46.904 253 18226.28 105.43 52898.81 88888.00 2006-09-10 07:40:47.404 253 18226.37 105.48 52898.98 88888.00 2006-09-10 07:40:47.904 253 18226.46 105.50 52898.82 88888.00 2006-09-10 07:40:48.404 253 18226.51 105.45 52898.82 88888.00 2006-09-10 07:40:48.904 253 18226.48 105.50 52898.92 88888.00 2006-09-10 07:40:49.404 253 18226.41 105.58 52898.92 88888.00 2006-09-10 07:40:49.904 253 18226.35 105.50 52899.02 88888.00 2006-09-10 07:40:50.404 253 18226.37 105.41 52898.91 88888.00 2006-09-10 07:40:50.904 253 18226.34 105.36 52898.80 88888.00 2006-09-10 07:40:51.404 253 18226.28 105.33 52898.78 88888.00 2006-09-10 07:40:51.904 253 18226.26 105.32 52898.79 88888.00 2006-09-10 07:40:52.404 253 18226.23 105.28 52898.66 88888.00 2006-09-10 07:40:52.904 253 18226.18 105.29 52898.55 88888.00 2006-09-10 07:40:53.404 253 18226.22 105.30 52898.52 88888.00 2006-09-10 07:40:53.904 253 18226.29 105.30 52898.55 88888.00 2006-09-10 07:40:54.404 253 18226.34 105.32 52898.47 88888.00 2006-09-10 07:40:54.904 253 18226.35 105.39 52898.63 88888.00 2006-09-10 07:40:55.404 253 18226.43 105.40 52898.77 88888.00 2006-09-10 07:40:55.904 253 18226.34 105.41 52898.65 88888.00 2006-09-10 07:40:56.404 253 18226.33 105.45 52898.72 88888.00 2006-09-10 07:40:56.904 253 18226.31 105.46 52898.81 88888.00 2006-09-10 07:40:57.404 253 18226.51 105.42 52898.69 88888.00 2006-09-10 07:40:57.904 253 18226.55 105.37 52898.81 88888.00 2006-09-10 07:40:58.404 253 18226.48 105.47 52898.81 88888.00 2006-09-10 07:40:58.904 253 18226.44 105.53 52898.77 88888.00 2006-09-10 07:40:59.404 253 18226.43 105.59 52898.77 88888.00 2006-09-10 07:40:59.904 253 18226.48 105.55 52898.79 88888.00 2006-09-10 07:41:00.404 253 18226.49 105.61 52898.81 88888.00 2006-09-10 07:41:00.904 253 18226.45 105.66 52898.87 88888.00 2006-09-10 07:41:01.404 253 18226.37 105.55 52898.92 88888.00 2006-09-10 07:41:01.904 253 18226.39 105.49 52898.88 88888.00 2006-09-10 07:41:02.404 253 18226.37 105.40 52898.78 88888.00 2006-09-10 07:41:02.904 253 18226.41 105.50 52898.76 88888.00 2006-09-10 07:41:03.404 253 18226.55 105.62 52898.76 88888.00 2006-09-10 07:41:03.904 253 18226.68 105.66 52898.75 88888.00 2006-09-10 07:41:04.404 253 18226.69 105.59 52898.71 88888.00 2006-09-10 07:41:04.904 253 18226.62 105.58 52898.66 88888.00 2006-09-10 07:41:05.404 253 18226.73 105.58 52898.56 88888.00 2006-09-10 07:41:05.904 253 18226.77 105.61 52898.58 88888.00 2006-09-10 07:41:06.404 253 18226.81 105.63 52898.65 88888.00 2006-09-10 07:41:06.904 253 18226.78 105.68 52898.73 88888.00 2006-09-10 07:41:07.404 253 18226.77 105.71 52898.69 88888.00 2006-09-10 07:41:07.904 253 18226.91 105.66 52898.67 88888.00 2006-09-10 07:41:08.404 253 18226.80 105.55 52898.79 88888.00 2006-09-10 07:41:08.904 253 18226.60 105.53 52898.84 88888.00 2006-09-10 07:41:09.404 253 18226.67 105.56 52898.87 88888.00 2006-09-10 07:41:09.904 253 18226.82 105.69 52898.59 88888.00 2006-09-10 07:41:10.404 253 18226.79 105.73 52898.79 88888.00 2006-09-10 07:41:10.904 253 18226.72 105.69 52898.81 88888.00 2006-09-10 07:41:11.404 253 18226.55 105.65 52898.81 88888.00 2006-09-10 07:41:11.904 253 18226.58 105.73 52898.92 88888.00 2006-09-10 07:41:12.404 253 18226.76 105.68 52898.94 88888.00 2006-09-10 07:41:12.904 253 18226.65 105.67 52898.94 88888.00 2006-09-10 07:41:13.404 253 18226.66 105.70 52899.01 88888.00 2006-09-10 07:41:13.904 253 18226.72 105.70 52899.11 88888.00 2006-09-10 07:41:14.404 253 18226.68 105.73 52899.10 88888.00 2006-09-10 07:41:14.904 253 18226.60 105.75 52898.96 88888.00 2006-09-10 07:41:15.404 253 18226.61 105.73 52898.93 88888.00 2006-09-10 07:41:15.904 253 18226.59 105.62 52898.95 88888.00 2006-09-10 07:41:16.404 253 18226.68 105.59 52898.91 88888.00 2006-09-10 07:41:16.904 253 18226.67 105.68 52898.81 88888.00 2006-09-10 07:41:17.404 253 18226.68 105.71 52898.88 88888.00 2006-09-10 07:41:17.904 253 18226.69 105.72 52898.92 88888.00 2006-09-10 07:41:18.404 253 18226.79 105.77 52898.81 88888.00 2006-09-10 07:41:18.904 253 18226.67 105.72 52898.76 88888.00 2006-09-10 07:41:19.404 253 18226.74 105.66 52898.78 88888.00 2006-09-10 07:41:19.904 253 18226.78 105.50 52898.89 88888.00 2006-09-10 07:41:20.404 253 18226.71 105.49 52898.90 88888.00 2006-09-10 07:41:20.904 253 18226.76 105.50 52898.83 88888.00 2006-09-10 07:41:21.404 253 18226.88 105.53 52898.82 88888.00 2006-09-10 07:41:21.904 253 18226.83 105.58 52898.79 88888.00 2006-09-10 07:41:22.404 253 18226.67 105.62 52898.79 88888.00 2006-09-10 07:41:22.904 253 18226.55 105.59 52898.81 88888.00 2006-09-10 07:41:23.404 253 18226.52 105.58 52898.88 88888.00 2006-09-10 07:41:23.904 253 18226.30 105.67 52898.89 88888.00 2006-09-10 07:41:24.404 253 18226.30 105.71 52898.95 88888.00 2006-09-10 07:41:24.904 253 18226.18 105.66 52899.00 88888.00 2006-09-10 07:41:25.404 253 18226.36 105.62 52898.95 88888.00 2006-09-10 07:41:25.904 253 18226.44 105.66 52899.10 88888.00 2006-09-10 07:41:26.404 253 18226.26 105.64 52899.11 88888.00 2006-09-10 07:41:26.904 253 18226.35 105.64 52899.02 88888.00 2006-09-10 07:41:27.404 253 18226.48 105.71 52898.95 88888.00 2006-09-10 07:41:27.904 253 18226.58 105.69 52898.99 88888.00 2006-09-10 07:41:28.404 253 18226.50 105.70 52898.96 88888.00 2006-09-10 07:41:28.904 253 18226.45 105.72 52898.92 88888.00 2006-09-10 07:41:29.404 253 18226.54 105.71 52898.83 88888.00 2006-09-10 07:41:29.904 253 18226.50 105.66 52898.83 88888.00 2006-09-10 07:41:30.404 253 18226.31 105.64 52898.69 88888.00 2006-09-10 07:41:30.904 253 18226.26 105.68 52898.66 88888.00 2006-09-10 07:41:31.404 253 18226.20 105.73 52898.66 88888.00 2006-09-10 07:41:31.904 253 18226.26 105.73 52898.66 88888.00 2006-09-10 07:41:32.404 253 18226.34 105.75 52898.70 88888.00 2006-09-10 07:41:32.904 253 18226.33 105.77 52898.68 88888.00 2006-09-10 07:41:33.404 253 18226.30 105.78 52898.61 88888.00 2006-09-10 07:41:33.904 253 18226.26 105.76 52898.68 88888.00 2006-09-10 07:41:34.404 253 18226.26 105.71 52898.77 88888.00 2006-09-10 07:41:34.904 253 18226.27 105.68 52898.88 88888.00 2006-09-10 07:41:35.404 253 18226.35 105.73 52899.02 88888.00 2006-09-10 07:41:35.904 253 18226.35 105.78 52898.95 88888.00 2006-09-10 07:41:36.404 253 18226.30 105.79 52898.78 88888.00 2006-09-10 07:41:36.904 253 18226.47 105.81 52898.70 88888.00 2006-09-10 07:41:37.404 253 18226.56 105.88 52898.59 88888.00 2006-09-10 07:41:37.904 253 18226.43 105.90 52898.71 88888.00 2006-09-10 07:41:38.404 253 18226.36 105.83 52898.77 88888.00 2006-09-10 07:41:38.904 253 18226.29 105.84 52898.76 88888.00 2006-09-10 07:41:39.404 253 18226.14 105.87 52898.71 88888.00 2006-09-10 07:41:39.904 253 18226.22 105.92 52898.70 88888.00 2006-09-10 07:41:40.404 253 18226.29 105.88 52898.71 88888.00 2006-09-10 07:41:40.904 253 18226.33 105.88 52898.77 88888.00 2006-09-10 07:41:41.404 253 18226.24 105.91 52898.73 88888.00 2006-09-10 07:41:41.904 253 18226.22 105.96 52898.67 88888.00 2006-09-10 07:41:42.404 253 18226.27 105.95 52898.67 88888.00 2006-09-10 07:41:42.904 253 18226.33 106.01 52898.68 88888.00 2006-09-10 07:41:43.404 253 18226.39 105.98 52898.80 88888.00 2006-09-10 07:41:43.904 253 18226.33 105.98 52898.66 88888.00 2006-09-10 07:41:44.404 253 18226.23 105.98 52898.61 88888.00 2006-09-10 07:41:44.904 253 18226.31 105.99 52898.58 88888.00 2006-09-10 07:41:45.404 253 18226.35 106.01 52898.55 88888.00 2006-09-10 07:41:45.904 253 18226.30 105.96 52898.54 88888.00 2006-09-10 07:41:46.404 253 18226.18 105.92 52898.61 88888.00 2006-09-10 07:41:46.904 253 18226.11 105.91 52898.71 88888.00 2006-09-10 07:41:47.404 253 18226.18 105.92 52898.77 88888.00 2006-09-10 07:41:47.904 253 18226.25 105.87 52898.71 88888.00 2006-09-10 07:41:48.404 253 18226.29 105.86 52898.77 88888.00 2006-09-10 07:41:48.904 253 18226.23 105.88 52898.66 88888.00 2006-09-10 07:41:49.404 253 18226.26 105.88 52898.56 88888.00 2006-09-10 07:41:49.904 253 18226.20 105.91 52898.49 88888.00 2006-09-10 07:41:50.404 253 18226.08 105.91 52898.60 88888.00 2006-09-10 07:41:50.904 253 18226.23 105.89 52898.53 88888.00 2006-09-10 07:41:51.404 253 18226.24 105.90 52898.45 88888.00 2006-09-10 07:41:51.904 253 18226.30 105.85 52898.49 88888.00 2006-09-10 07:41:52.404 253 18226.30 105.78 52898.49 88888.00 2006-09-10 07:41:52.904 253 18226.34 105.79 52898.49 88888.00 2006-09-10 07:41:53.404 253 18226.35 105.83 52898.49 88888.00 2006-09-10 07:41:53.904 253 18226.33 105.87 52898.68 88888.00 2006-09-10 07:41:54.404 253 18226.41 105.80 52898.58 88888.00 2006-09-10 07:41:54.904 253 18226.49 105.84 52898.58 88888.00 2006-09-10 07:41:55.404 253 18226.37 105.86 52898.61 88888.00 2006-09-10 07:41:55.904 253 18226.37 105.88 52898.64 88888.00 2006-09-10 07:41:56.404 253 18226.48 105.85 52898.71 88888.00 2006-09-10 07:41:56.904 253 18226.47 105.94 52898.70 88888.00 2006-09-10 07:41:57.404 253 18226.49 106.01 52898.64 88888.00 2006-09-10 07:41:57.904 253 18226.49 105.92 52898.64 88888.00 2006-09-10 07:41:58.404 253 18226.45 105.86 52898.61 88888.00 2006-09-10 07:41:58.904 253 18226.29 105.91 52898.56 88888.00 2006-09-10 07:41:59.404 253 18226.15 105.89 52898.55 88888.00 2006-09-10 07:41:59.904 253 18226.16 105.95 52898.53 88888.00 2006-09-10 07:42:00.404 253 18226.30 105.91 52898.65 88888.00 2006-09-10 07:42:00.904 253 18226.26 105.81 52898.69 88888.00 2006-09-10 07:42:01.404 253 18226.20 105.71 52898.71 88888.00 2006-09-10 07:42:01.904 253 18226.19 105.73 52898.68 88888.00 2006-09-10 07:42:02.404 253 18226.38 105.68 52898.70 88888.00 2006-09-10 07:42:02.904 253 18226.35 105.67 52898.69 88888.00 2006-09-10 07:42:03.404 253 18226.40 105.68 52898.72 88888.00 2006-09-10 07:42:03.904 253 18226.29 105.69 52898.94 88888.00 2006-09-10 07:42:04.404 253 18226.18 105.75 52898.78 88888.00 2006-09-10 07:42:04.904 253 18226.22 105.66 52898.68 88888.00 2006-09-10 07:42:05.404 253 18226.28 105.69 52898.70 88888.00 2006-09-10 07:42:05.904 253 18226.23 105.67 52898.66 88888.00 2006-09-10 07:42:06.404 253 18226.20 105.72 52898.69 88888.00 2006-09-10 07:42:06.904 253 18226.31 105.74 52898.76 88888.00 2006-09-10 07:42:07.404 253 18226.25 105.56 52898.72 88888.00 2006-09-10 07:42:07.904 253 18226.27 105.50 52898.71 88888.00 2006-09-10 07:42:08.404 253 18226.22 105.50 52898.75 88888.00 2006-09-10 07:42:08.904 253 18226.23 105.62 52898.72 88888.00 2006-09-10 07:42:09.404 253 18226.23 105.72 52898.56 88888.00 2006-09-10 07:42:09.904 253 18226.16 105.65 52898.61 88888.00 2006-09-10 07:42:10.404 253 18226.13 105.59 52898.64 88888.00 2006-09-10 07:42:10.904 253 18226.08 105.57 52898.69 88888.00 2006-09-10 07:42:11.404 253 18226.16 105.62 52898.81 88888.00 2006-09-10 07:42:11.904 253 18226.15 105.59 52898.90 88888.00 2006-09-10 07:42:12.404 253 18226.19 105.55 52898.77 88888.00 2006-09-10 07:42:12.904 253 18226.18 105.58 52898.77 88888.00 2006-09-10 07:42:13.404 253 18226.13 105.50 52898.78 88888.00 2006-09-10 07:42:13.904 253 18226.18 105.58 52898.69 88888.00 2006-09-10 07:42:14.404 253 18226.25 105.66 52898.65 88888.00 2006-09-10 07:42:14.904 253 18226.24 105.65 52898.67 88888.00 2006-09-10 07:42:15.404 253 18226.17 105.56 52898.66 88888.00 2006-09-10 07:42:15.904 253 18226.23 105.64 52898.69 88888.00 2006-09-10 07:42:16.404 253 18226.11 105.64 52898.71 88888.00 2006-09-10 07:42:16.904 253 18226.07 105.63 52898.71 88888.00 2006-09-10 07:42:17.404 253 18226.15 105.62 52898.63 88888.00 2006-09-10 07:42:17.904 253 18226.22 105.65 52898.60 88888.00 2006-09-10 07:42:18.404 253 18226.29 105.54 52898.81 88888.00 2006-09-10 07:42:18.904 253 18226.35 105.45 52898.76 88888.00 2006-09-10 07:42:19.404 253 18226.41 105.36 52898.69 88888.00 2006-09-10 07:42:19.904 253 18226.40 105.34 52898.71 88888.00 2006-09-10 07:42:20.404 253 18226.35 105.39 52898.73 88888.00 2006-09-10 07:42:20.904 253 18226.34 105.42 52898.67 88888.00 2006-09-10 07:42:21.404 253 18226.37 105.45 52898.56 88888.00 2006-09-10 07:42:21.904 253 18226.35 105.42 52898.53 88888.00 2006-09-10 07:42:22.404 253 18226.28 105.37 52898.59 88888.00 2006-09-10 07:42:22.904 253 18226.45 105.28 52898.77 88888.00 2006-09-10 07:42:23.404 253 18226.50 105.22 52898.73 88888.00 2006-09-10 07:42:23.904 253 18226.51 105.33 52898.65 88888.00 2006-09-10 07:42:24.404 253 18226.45 105.38 52898.70 88888.00 2006-09-10 07:42:24.904 253 18226.28 105.41 52898.76 88888.00 2006-09-10 07:42:25.404 253 18226.30 105.38 52898.71 88888.00 2006-09-10 07:42:25.904 253 18226.28 105.41 52898.65 88888.00 2006-09-10 07:42:26.404 253 18226.28 105.46 52898.66 88888.00 2006-09-10 07:42:26.904 253 18226.29 105.50 52898.68 88888.00 2006-09-10 07:42:27.404 253 18226.24 105.50 52898.69 88888.00 2006-09-10 07:42:27.904 253 18226.25 105.46 52898.76 88888.00 2006-09-10 07:42:28.404 253 18226.34 105.40 52898.80 88888.00 2006-09-10 07:42:28.904 253 18226.19 105.51 52898.79 88888.00 2006-09-10 07:42:29.404 253 18226.28 105.46 52898.77 88888.00 2006-09-10 07:42:29.904 253 18226.22 105.43 52898.76 88888.00 2006-09-10 07:42:30.404 253 18226.18 105.39 52898.79 88888.00 2006-09-10 07:42:30.904 253 18226.39 105.30 52898.73 88888.00 2006-09-10 07:42:31.404 253 18226.30 105.24 52898.78 88888.00 2006-09-10 07:42:31.904 253 18226.20 105.30 52898.73 88888.00 2006-09-10 07:42:32.404 253 18226.14 105.39 52898.61 88888.00 2006-09-10 07:42:32.904 253 18226.15 105.33 52898.65 88888.00 2006-09-10 07:42:33.404 253 18226.19 105.24 52898.70 88888.00 2006-09-10 07:42:33.904 253 18226.22 105.21 52898.73 88888.00 2006-09-10 07:42:34.404 253 18226.38 105.17 52898.76 88888.00 2006-09-10 07:42:34.904 253 18226.34 105.16 52898.82 88888.00 2006-09-10 07:42:35.404 253 18226.33 105.19 52898.78 88888.00 2006-09-10 07:42:35.904 253 18226.23 105.25 52898.72 88888.00 2006-09-10 07:42:36.404 253 18226.25 105.22 52898.69 88888.00 2006-09-10 07:42:36.904 253 18226.25 105.22 52898.72 88888.00 2006-09-10 07:42:37.404 253 18226.36 105.24 52898.67 88888.00 2006-09-10 07:42:37.904 253 18226.41 105.28 52898.81 88888.00 2006-09-10 07:42:38.404 253 18226.30 105.32 52898.82 88888.00 2006-09-10 07:42:38.904 253 18226.34 105.29 52898.79 88888.00 2006-09-10 07:42:39.404 253 18226.17 105.24 52898.76 88888.00 2006-09-10 07:42:39.904 253 18226.03 105.25 52898.67 88888.00 2006-09-10 07:42:40.404 253 18226.13 105.22 52898.77 88888.00 2006-09-10 07:42:40.904 253 18226.24 105.22 52898.73 88888.00 2006-09-10 07:42:41.404 253 18226.22 105.26 52898.69 88888.00 2006-09-10 07:42:41.904 253 18226.24 105.22 52898.48 88888.00 2006-09-10 07:42:42.404 253 18226.31 105.18 52898.54 88888.00 2006-09-10 07:42:42.904 253 18226.24 105.21 52898.61 88888.00 2006-09-10 07:42:43.404 253 18226.24 105.23 52898.68 88888.00 2006-09-10 07:42:43.904 253 18226.18 105.25 52898.69 88888.00 2006-09-10 07:42:44.404 253 18226.17 105.25 52898.69 88888.00 2006-09-10 07:42:44.904 253 18226.26 105.30 52898.54 88888.00 2006-09-10 07:42:45.404 253 18226.13 105.30 52898.42 88888.00 2006-09-10 07:42:45.904 253 18226.13 105.19 52898.67 88888.00 2006-09-10 07:42:46.404 253 18226.19 105.20 52898.84 88888.00 2006-09-10 07:42:46.904 253 18226.26 105.20 52898.92 88888.00 2006-09-10 07:42:47.404 253 18226.26 105.19 52898.83 88888.00 2006-09-10 07:42:47.904 253 18226.13 105.19 52898.78 88888.00 2006-09-10 07:42:48.404 253 18226.17 105.23 52898.76 88888.00 2006-09-10 07:42:48.904 253 18226.24 105.30 52898.67 88888.00 2006-09-10 07:42:49.404 253 18226.25 105.25 52898.51 88888.00 2006-09-10 07:42:49.904 253 18226.09 105.23 52898.59 88888.00 2006-09-10 07:42:50.404 253 18226.08 105.20 52898.61 88888.00 2006-09-10 07:42:50.904 253 18226.23 105.17 52898.72 88888.00 2006-09-10 07:42:51.404 253 18226.23 105.17 52898.75 88888.00 2006-09-10 07:42:51.904 253 18226.30 105.22 52898.69 88888.00 2006-09-10 07:42:52.404 253 18226.28 105.29 52898.55 88888.00 2006-09-10 07:42:52.904 253 18226.24 105.33 52898.57 88888.00 2006-09-10 07:42:53.404 253 18226.27 105.29 52898.57 88888.00 2006-09-10 07:42:53.904 253 18226.30 105.22 52898.66 88888.00 2006-09-10 07:42:54.404 253 18226.26 105.25 52898.64 88888.00 2006-09-10 07:42:54.904 253 18226.34 105.31 52898.67 88888.00 2006-09-10 07:42:55.404 253 18226.27 105.33 52898.88 88888.00 2006-09-10 07:42:55.904 253 18226.12 105.25 52898.82 88888.00 2006-09-10 07:42:56.404 253 18226.15 105.23 52898.72 88888.00 2006-09-10 07:42:56.904 253 18225.98 105.33 52898.79 88888.00 2006-09-10 07:42:57.404 253 18226.13 105.40 52899.00 88888.00 2006-09-10 07:42:57.904 253 18226.18 105.44 52899.06 88888.00 2006-09-10 07:42:58.404 253 18226.12 105.36 52898.92 88888.00 2006-09-10 07:42:58.904 253 18226.06 105.28 52898.89 88888.00 2006-09-10 07:42:59.404 253 18225.91 105.26 52898.96 88888.00 2006-09-10 07:42:59.904 253 18225.91 105.28 52899.01 88888.00 2006-09-10 07:43:00.404 253 18225.96 105.31 52898.90 88888.00 2006-09-10 07:43:00.904 253 18226.08 105.31 52898.80 88888.00 2006-09-10 07:43:01.404 253 18226.08 105.34 52898.88 88888.00 2006-09-10 07:43:01.904 253 18226.12 105.33 52898.88 88888.00 2006-09-10 07:43:02.404 253 18225.96 105.36 52898.81 88888.00 2006-09-10 07:43:02.904 253 18226.12 105.39 52898.88 88888.00 2006-09-10 07:43:03.404 253 18226.17 105.38 52898.92 88888.00 2006-09-10 07:43:03.904 253 18226.15 105.34 52899.00 88888.00 2006-09-10 07:43:04.404 253 18226.13 105.37 52898.89 88888.00 2006-09-10 07:43:04.904 253 18226.11 105.35 52898.79 88888.00 2006-09-10 07:43:05.404 253 18226.09 105.32 52898.76 88888.00 2006-09-10 07:43:05.904 253 18226.07 105.31 52898.87 88888.00 2006-09-10 07:43:06.404 253 18226.07 105.34 52899.07 88888.00 2006-09-10 07:43:06.904 253 18226.11 105.31 52899.00 88888.00 2006-09-10 07:43:07.404 253 18226.13 105.29 52898.90 88888.00 2006-09-10 07:43:07.904 253 18226.16 105.40 52898.89 88888.00 2006-09-10 07:43:08.404 253 18226.14 105.46 52898.89 88888.00 2006-09-10 07:43:08.904 253 18226.14 105.44 52898.99 88888.00 2006-09-10 07:43:09.404 253 18226.05 105.45 52898.92 88888.00 2006-09-10 07:43:09.904 253 18225.92 105.50 52899.00 88888.00 2006-09-10 07:43:10.404 253 18225.90 105.48 52899.07 88888.00 2006-09-10 07:43:10.904 253 18226.06 105.48 52899.07 88888.00 2006-09-10 07:43:11.404 253 18225.95 105.45 52899.02 88888.00 2006-09-10 07:43:11.904 253 18225.97 105.44 52899.00 88888.00 2006-09-10 07:43:12.404 253 18226.03 105.52 52898.99 88888.00 2006-09-10 07:43:12.904 253 18225.94 105.54 52898.88 88888.00 2006-09-10 07:43:13.404 253 18225.98 105.52 52898.87 88888.00 2006-09-10 07:43:13.904 253 18226.01 105.52 52898.88 88888.00 2006-09-10 07:43:14.404 253 18225.93 105.50 52898.96 88888.00 2006-09-10 07:43:14.904 253 18226.05 105.50 52899.01 88888.00 2006-09-10 07:43:15.404 253 18226.08 105.50 52899.01 88888.00 2006-09-10 07:43:15.904 253 18226.14 105.58 52899.02 88888.00 2006-09-10 07:43:16.404 253 18226.23 105.64 52899.16 88888.00 2006-09-10 07:43:16.904 253 18226.29 105.64 52899.27 88888.00 2006-09-10 07:43:17.404 253 18226.15 105.66 52899.21 88888.00 2006-09-10 07:43:17.904 253 18226.08 105.65 52899.24 88888.00 2006-09-10 07:43:18.404 253 18226.06 105.63 52899.22 88888.00 2006-09-10 07:43:18.904 253 18226.09 105.58 52899.21 88888.00 2006-09-10 07:43:19.404 253 18226.03 105.59 52899.19 88888.00 2006-09-10 07:43:19.904 253 18226.08 105.66 52899.13 88888.00 2006-09-10 07:43:20.404 253 18226.18 105.67 52899.01 88888.00 2006-09-10 07:43:20.904 253 18226.16 105.66 52898.95 88888.00 2006-09-10 07:43:21.404 253 18226.18 105.62 52899.01 88888.00 2006-09-10 07:43:21.904 253 18226.14 105.59 52898.92 88888.00 2006-09-10 07:43:22.404 253 18226.02 105.68 52898.90 88888.00 2006-09-10 07:43:22.904 253 18225.73 105.67 52898.95 88888.00 2006-09-10 07:43:23.404 253 18225.55 105.61 52899.06 88888.00 2006-09-10 07:43:23.904 253 18225.71 105.67 52899.03 88888.00 2006-09-10 07:43:24.404 253 18225.86 105.77 52899.16 88888.00 2006-09-10 07:43:24.904 253 18225.98 105.77 52899.07 88888.00 2006-09-10 07:43:25.404 253 18226.02 105.67 52899.04 88888.00 2006-09-10 07:43:25.904 253 18225.91 105.67 52899.02 88888.00 2006-09-10 07:43:26.404 253 18225.75 105.63 52899.15 88888.00 2006-09-10 07:43:26.904 253 18225.64 105.57 52899.12 88888.00 2006-09-10 07:43:27.404 253 18225.63 105.65 52898.91 88888.00 2006-09-10 07:43:27.904 253 18225.65 105.72 52898.93 88888.00 2006-09-10 07:43:28.404 253 18225.67 105.70 52898.96 88888.00 2006-09-10 07:43:28.904 253 18225.67 105.66 52898.95 88888.00 2006-09-10 07:43:29.404 253 18225.71 105.69 52899.05 88888.00 2006-09-10 07:43:29.904 253 18225.92 105.74 52899.18 88888.00 2006-09-10 07:43:30.404 253 18225.89 105.73 52899.19 88888.00 2006-09-10 07:43:30.904 253 18225.90 105.70 52898.99 88888.00 2006-09-10 07:43:31.404 253 18225.96 105.72 52899.04 88888.00 2006-09-10 07:43:31.904 253 18225.86 105.77 52899.17 88888.00 2006-09-10 07:43:32.404 253 18225.78 105.81 52899.21 88888.00 2006-09-10 07:43:32.904 253 18225.75 105.77 52898.99 88888.00 2006-09-10 07:43:33.404 253 18225.85 105.74 52898.96 88888.00 2006-09-10 07:43:33.904 253 18225.83 105.79 52898.91 88888.00 2006-09-10 07:43:34.404 253 18225.85 105.77 52898.84 88888.00 2006-09-10 07:43:34.904 253 18225.83 105.77 52898.94 88888.00 2006-09-10 07:43:35.404 253 18225.82 105.86 52898.98 88888.00 2006-09-10 07:43:35.904 253 18225.83 105.91 52899.03 88888.00 2006-09-10 07:43:36.404 253 18225.92 105.98 52899.01 88888.00 2006-09-10 07:43:36.904 253 18225.90 105.96 52899.00 88888.00 2006-09-10 07:43:37.404 253 18225.83 105.92 52899.02 88888.00 2006-09-10 07:43:37.904 253 18225.94 105.97 52899.03 88888.00 2006-09-10 07:43:38.404 253 18225.92 105.98 52899.26 88888.00 2006-09-10 07:43:38.904 253 18225.96 105.92 52899.21 88888.00 2006-09-10 07:43:39.404 253 18225.87 105.91 52899.11 88888.00 2006-09-10 07:43:39.904 253 18225.82 106.02 52899.14 88888.00 2006-09-10 07:43:40.404 253 18225.75 106.03 52899.24 88888.00 2006-09-10 07:43:40.904 253 18225.80 106.03 52899.26 88888.00 2006-09-10 07:43:41.404 253 18225.76 106.05 52899.18 88888.00 2006-09-10 07:43:41.904 253 18225.61 106.00 52899.05 88888.00 2006-09-10 07:43:42.404 253 18225.70 106.03 52899.11 88888.00 2006-09-10 07:43:42.904 253 18225.55 106.07 52899.07 88888.00 2006-09-10 07:43:43.404 253 18225.80 106.07 52899.03 88888.00 2006-09-10 07:43:43.904 253 18225.83 106.04 52899.02 88888.00 2006-09-10 07:43:44.404 253 18225.82 106.01 52898.91 88888.00 2006-09-10 07:43:44.904 253 18225.72 106.05 52898.95 88888.00 2006-09-10 07:43:45.404 253 18225.47 106.06 52899.06 88888.00 2006-09-10 07:43:45.904 253 18225.57 106.02 52899.01 88888.00 2006-09-10 07:43:46.404 253 18225.71 106.08 52898.96 88888.00 2006-09-10 07:43:46.904 253 18225.69 106.07 52899.16 88888.00 2006-09-10 07:43:47.404 253 18225.75 106.09 52899.34 88888.00 2006-09-10 07:43:47.904 253 18225.69 105.99 52899.23 88888.00 2006-09-10 07:43:48.404 253 18225.64 105.99 52899.15 88888.00 2006-09-10 07:43:48.904 253 18225.74 106.00 52899.09 88888.00 2006-09-10 07:43:49.404 253 18225.87 105.97 52899.07 88888.00 2006-09-10 07:43:49.904 253 18225.87 105.97 52899.06 88888.00 2006-09-10 07:43:50.404 253 18225.86 105.94 52899.04 88888.00 2006-09-10 07:43:50.904 253 18225.92 106.01 52899.00 88888.00 2006-09-10 07:43:51.404 253 18225.89 106.02 52898.96 88888.00 2006-09-10 07:43:51.904 253 18225.93 106.00 52899.02 88888.00 2006-09-10 07:43:52.404 253 18225.94 105.98 52899.03 88888.00 2006-09-10 07:43:52.904 253 18225.87 106.00 52898.99 88888.00 2006-09-10 07:43:53.404 253 18225.83 105.95 52898.96 88888.00 2006-09-10 07:43:53.904 253 18225.84 105.98 52899.02 88888.00 2006-09-10 07:43:54.404 253 18225.90 106.00 52898.90 88888.00 2006-09-10 07:43:54.904 253 18225.92 106.03 52898.89 88888.00 2006-09-10 07:43:55.404 253 18225.93 106.08 52898.98 88888.00 2006-09-10 07:43:55.904 253 18225.91 106.08 52898.99 88888.00 2006-09-10 07:43:56.404 253 18225.83 106.06 52898.92 88888.00 2006-09-10 07:43:56.904 253 18225.87 106.12 52899.02 88888.00 2006-09-10 07:43:57.404 253 18225.97 106.00 52898.95 88888.00 2006-09-10 07:43:57.904 253 18225.97 105.97 52898.98 88888.00 2006-09-10 07:43:58.404 253 18225.98 105.99 52899.10 88888.00 2006-09-10 07:43:58.904 253 18225.93 105.97 52899.05 88888.00 2006-09-10 07:43:59.404 253 18225.78 105.95 52898.93 88888.00 2006-09-10 07:43:59.904 253 18225.81 105.97 52898.82 88888.00 2006-09-10 07:44:00.404 253 18225.76 106.06 52898.86 88888.00 2006-09-10 07:44:00.904 253 18225.74 106.16 52898.88 88888.00 2006-09-10 07:44:01.404 253 18225.78 106.11 52898.91 88888.00 2006-09-10 07:44:01.904 253 18225.78 106.15 52899.02 88888.00 2006-09-10 07:44:02.404 253 18225.79 106.19 52898.91 88888.00 2006-09-10 07:44:02.904 253 18225.75 106.13 52898.88 88888.00 2006-09-10 07:44:03.404 253 18225.74 106.05 52898.90 88888.00 2006-09-10 07:44:03.904 253 18225.89 106.05 52898.87 88888.00 2006-09-10 07:44:04.404 253 18225.84 106.01 52898.81 88888.00 2006-09-10 07:44:04.904 253 18225.83 106.02 52898.84 88888.00 2006-09-10 07:44:05.404 253 18225.90 106.09 52899.03 88888.00 2006-09-10 07:44:05.904 253 18225.91 106.12 52899.01 88888.00 2006-09-10 07:44:06.404 253 18225.87 106.08 52899.00 88888.00 2006-09-10 07:44:06.904 253 18226.01 106.04 52898.90 88888.00 2006-09-10 07:44:07.404 253 18225.96 106.06 52898.84 88888.00 2006-09-10 07:44:07.904 253 18225.96 106.02 52898.79 88888.00 2006-09-10 07:44:08.404 253 18225.87 105.99 52898.89 88888.00 2006-09-10 07:44:08.904 253 18225.85 105.97 52898.81 88888.00 2006-09-10 07:44:09.404 253 18225.84 106.07 52898.86 88888.00 2006-09-10 07:44:09.904 253 18225.91 106.05 52898.89 88888.00 2006-09-10 07:44:10.404 253 18225.90 106.06 52898.92 88888.00 2006-09-10 07:44:10.904 253 18225.86 106.13 52898.92 88888.00 2006-09-10 07:44:11.404 253 18225.87 106.09 52898.90 88888.00 2006-09-10 07:44:11.904 253 18225.91 106.08 52898.79 88888.00 2006-09-10 07:44:12.404 253 18225.69 106.17 52899.05 88888.00 2006-09-10 07:44:12.904 253 18225.73 106.12 52899.03 88888.00 2006-09-10 07:44:13.404 253 18225.87 106.15 52898.96 88888.00 2006-09-10 07:44:13.904 253 18225.69 106.16 52899.00 88888.00 2006-09-10 07:44:14.404 253 18225.63 106.17 52899.11 88888.00 2006-09-10 07:44:14.904 253 18225.72 106.14 52899.13 88888.00 2006-09-10 07:44:15.404 253 18225.78 106.15 52899.11 88888.00 2006-09-10 07:44:15.904 253 18225.83 106.05 52899.04 88888.00 2006-09-10 07:44:16.404 253 18225.83 106.01 52899.04 88888.00 2006-09-10 07:44:16.904 253 18225.67 106.04 52899.09 88888.00 2006-09-10 07:44:17.404 253 18225.55 106.03 52899.02 88888.00 2006-09-10 07:44:17.904 253 18225.69 105.97 52898.94 88888.00 2006-09-10 07:44:18.404 253 18225.55 105.96 52899.02 88888.00 2006-09-10 07:44:18.904 253 18225.61 106.04 52899.11 88888.00 2006-09-10 07:44:19.404 253 18225.62 106.08 52899.04 88888.00 2006-09-10 07:44:19.904 253 18225.52 106.14 52899.07 88888.00 2006-09-10 07:44:20.404 253 18225.58 106.08 52899.03 88888.00 2006-09-10 07:44:20.904 253 18225.70 106.06 52899.02 88888.00 2006-09-10 07:44:21.404 253 18225.71 106.10 52899.05 88888.00 2006-09-10 07:44:21.904 253 18225.72 106.06 52899.05 88888.00 2006-09-10 07:44:22.404 253 18225.67 105.95 52899.11 88888.00 2006-09-10 07:44:22.904 253 18225.62 105.95 52899.14 88888.00 2006-09-10 07:44:23.404 253 18225.58 105.91 52899.17 88888.00 2006-09-10 07:44:23.904 253 18225.60 105.97 52899.25 88888.00 2006-09-10 07:44:24.404 253 18225.63 106.07 52899.16 88888.00 2006-09-10 07:44:24.904 253 18225.55 106.08 52899.18 88888.00 2006-09-10 07:44:25.401 253 18225.55 106.11 52899.14 88888.00 2006-09-10 07:44:25.901 253 18225.48 106.12 52899.14 88888.00 2006-09-10 07:44:26.401 253 18225.60 106.12 52899.19 88888.00 2006-09-10 07:44:26.901 253 18225.65 106.15 52899.24 88888.00 2006-09-10 07:44:27.401 253 18225.70 106.13 52899.21 88888.00 2006-09-10 07:44:27.901 253 18225.67 106.10 52899.13 88888.00 2006-09-10 07:44:28.401 253 18225.59 106.08 52899.16 88888.00 2006-09-10 07:44:28.901 253 18225.57 106.04 52899.11 88888.00 2006-09-10 07:44:29.401 253 18225.50 105.97 52899.14 88888.00 2006-09-10 07:44:29.901 253 18225.58 105.97 52899.14 88888.00 2006-09-10 07:44:30.401 253 18225.55 106.05 52899.10 88888.00 2006-09-10 07:44:30.901 253 18225.48 106.07 52899.12 88888.00 2006-09-10 07:44:31.401 253 18225.53 106.09 52899.11 88888.00 2006-09-10 07:44:31.901 253 18225.50 106.19 52899.11 88888.00 2006-09-10 07:44:32.401 253 18225.51 106.22 52899.09 88888.00 2006-09-10 07:44:32.901 253 18225.42 106.14 52899.05 88888.00 2006-09-10 07:44:33.401 253 18225.63 106.09 52899.04 88888.00 2006-09-10 07:44:33.901 253 18225.64 106.07 52899.12 88888.00 2006-09-10 07:44:34.401 253 18225.74 106.07 52899.12 88888.00 2006-09-10 07:44:34.901 253 18225.76 106.14 52899.15 88888.00 2006-09-10 07:44:35.401 253 18225.69 106.14 52899.21 88888.00 2006-09-10 07:44:35.901 253 18225.67 106.10 52899.25 88888.00 2006-09-10 07:44:36.401 253 18225.69 106.05 52899.17 88888.00 2006-09-10 07:44:36.901 253 18225.70 106.01 52899.11 88888.00 2006-09-10 07:44:37.401 253 18225.75 106.03 52899.33 88888.00 2006-09-10 07:44:37.901 253 18225.72 106.09 52899.47 88888.00 2006-09-10 07:44:38.401 253 18225.64 106.14 52899.35 88888.00 2006-09-10 07:44:38.901 253 18225.68 106.23 52899.23 88888.00 2006-09-10 07:44:39.401 253 18225.75 106.28 52899.25 88888.00 2006-09-10 07:44:39.901 253 18225.68 106.25 52899.28 88888.00 2006-09-10 07:44:40.401 253 18225.74 106.16 52899.19 88888.00 2006-09-10 07:44:40.901 253 18225.62 106.17 52899.19 88888.00 2006-09-10 07:44:41.401 253 18225.57 106.19 52899.17 88888.00 2006-09-10 07:44:41.901 253 18225.62 106.18 52899.27 88888.00 2006-09-10 07:44:42.401 253 18225.71 106.19 52899.22 88888.00 2006-09-10 07:44:42.901 253 18225.72 106.21 52899.07 88888.00 2006-09-10 07:44:43.401 253 18225.73 106.22 52899.16 88888.00 2006-09-10 07:44:43.901 253 18225.76 106.26 52899.23 88888.00 2006-09-10 07:44:44.401 253 18225.80 106.24 52899.21 88888.00 2006-09-10 07:44:44.901 253 18225.73 106.29 52899.31 88888.00 2006-09-10 07:44:45.401 253 18225.90 106.30 52899.28 88888.00 2006-09-10 07:44:45.901 253 18225.82 106.22 52899.16 88888.00 2006-09-10 07:44:46.401 253 18225.83 106.21 52899.22 88888.00 2006-09-10 07:44:46.901 253 18225.84 106.24 52899.22 88888.00 2006-09-10 07:44:47.401 253 18225.79 106.24 52899.16 88888.00 2006-09-10 07:44:47.901 253 18225.80 106.14 52899.12 88888.00 2006-09-10 07:44:48.401 253 18225.74 106.12 52899.17 88888.00 2006-09-10 07:44:48.901 253 18225.64 106.14 52899.18 88888.00 2006-09-10 07:44:49.401 253 18225.62 106.16 52899.21 88888.00 2006-09-10 07:44:49.901 253 18225.62 106.24 52899.19 88888.00 2006-09-10 07:44:50.401 253 18225.75 106.26 52899.22 88888.00 2006-09-10 07:44:50.901 253 18225.74 106.24 52899.19 88888.00 2006-09-10 07:44:51.401 253 18225.76 106.29 52899.19 88888.00 2006-09-10 07:44:51.901 253 18225.72 106.31 52899.16 88888.00 2006-09-10 07:44:52.401 253 18225.71 106.39 52899.15 88888.00 2006-09-10 07:44:52.901 253 18225.74 106.45 52899.17 88888.00 2006-09-10 07:44:53.401 253 18225.75 106.39 52899.24 88888.00 2006-09-10 07:44:53.901 253 18225.86 106.34 52899.17 88888.00 2006-09-10 07:44:54.401 253 18225.91 106.33 52899.09 88888.00 2006-09-10 07:44:54.901 253 18225.94 106.33 52898.99 88888.00 2006-09-10 07:44:55.401 253 18225.94 106.32 52899.02 88888.00 2006-09-10 07:44:55.901 253 18225.85 106.38 52898.99 88888.00 2006-09-10 07:44:56.401 253 18225.78 106.32 52899.09 88888.00 2006-09-10 07:44:56.901 253 18225.86 106.23 52899.09 88888.00 2006-09-10 07:44:57.401 253 18225.85 106.22 52899.12 88888.00 2006-09-10 07:44:57.901 253 18225.89 106.25 52899.14 88888.00 2006-09-10 07:44:58.401 253 18225.95 106.26 52899.10 88888.00 2006-09-10 07:44:58.901 253 18225.84 106.30 52899.13 88888.00 2006-09-10 07:44:59.401 253 18225.86 106.36 52899.19 88888.00 2006-09-10 07:44:59.901 253 18225.91 106.31 52899.11 88888.00 2006-09-10 07:45:00.401 253 18225.90 106.36 52899.10 88888.00 2006-09-10 07:45:00.901 253 18225.87 106.42 52899.14 88888.00 2006-09-10 07:45:01.401 253 18225.93 106.51 52899.06 88888.00 2006-09-10 07:45:01.901 253 18225.95 106.53 52899.12 88888.00 2006-09-10 07:45:02.401 253 18225.91 106.55 52899.19 88888.00 2006-09-10 07:45:02.901 253 18225.95 106.56 52899.16 88888.00 2006-09-10 07:45:03.401 253 18225.93 106.52 52899.18 88888.00 2006-09-10 07:45:03.901 253 18225.91 106.46 52899.14 88888.00 2006-09-10 07:45:04.401 253 18225.94 106.51 52899.09 88888.00 2006-09-10 07:45:04.901 253 18225.96 106.57 52899.11 88888.00 2006-09-10 07:45:05.401 253 18225.92 106.56 52899.13 88888.00 2006-09-10 07:45:05.901 253 18225.95 106.47 52899.21 88888.00 2006-09-10 07:45:06.401 253 18225.95 106.44 52899.19 88888.00 2006-09-10 07:45:06.901 253 18226.00 106.41 52899.06 88888.00 2006-09-10 07:45:07.401 253 18226.05 106.40 52899.10 88888.00 2006-09-10 07:45:07.901 253 18226.02 106.40 52899.07 88888.00 2006-09-10 07:45:08.401 253 18226.05 106.40 52899.04 88888.00 2006-09-10 07:45:08.901 253 18226.12 106.42 52899.05 88888.00 2006-09-10 07:45:09.401 253 18226.12 106.37 52898.91 88888.00 2006-09-10 07:45:09.901 253 18226.12 106.41 52898.89 88888.00 2006-09-10 07:45:10.401 253 18226.12 106.53 52898.87 88888.00 2006-09-10 07:45:10.901 253 18226.13 106.50 52898.95 88888.00 2006-09-10 07:45:11.401 253 18226.19 106.43 52898.95 88888.00 2006-09-10 07:45:11.901 253 18226.13 106.35 52898.99 88888.00 2006-09-10 07:45:12.401 253 18226.09 106.39 52899.03 88888.00 2006-09-10 07:45:12.901 253 18226.29 106.46 52899.05 88888.00 2006-09-10 07:45:13.401 253 18226.30 106.53 52899.03 88888.00 2006-09-10 07:45:13.901 253 18226.22 106.50 52899.11 88888.00 2006-09-10 07:45:14.401 253 18226.26 106.49 52899.16 88888.00 2006-09-10 07:45:14.901 253 18226.20 106.41 52899.19 88888.00 2006-09-10 07:45:15.401 253 18226.13 106.46 52899.25 88888.00 2006-09-10 07:45:15.901 253 18226.04 106.50 52899.31 88888.00 2006-09-10 07:45:16.401 253 18226.08 106.45 52899.37 88888.00 2006-09-10 07:45:16.901 253 18226.16 106.35 52899.31 88888.00 2006-09-10 07:45:17.401 253 18226.20 106.31 52899.25 88888.00 2006-09-10 07:45:17.901 253 18226.25 106.36 52899.34 88888.00 2006-09-10 07:45:18.401 253 18226.22 106.39 52899.24 88888.00 2006-09-10 07:45:18.901 253 18226.23 106.41 52899.38 88888.00 2006-09-10 07:45:19.401 253 18226.12 106.47 52899.42 88888.00 2006-09-10 07:45:19.901 253 18226.12 106.57 52899.33 88888.00 2006-09-10 07:45:20.401 253 18226.06 106.57 52899.21 88888.00 2006-09-10 07:45:20.901 253 18226.06 106.49 52899.17 88888.00 2006-09-10 07:45:21.401 253 18226.02 106.38 52899.21 88888.00 2006-09-10 07:45:21.901 253 18225.97 106.33 52899.21 88888.00 2006-09-10 07:45:22.401 253 18225.95 106.40 52899.14 88888.00 2006-09-10 07:45:22.901 253 18225.97 106.51 52899.13 88888.00 2006-09-10 07:45:23.401 253 18225.93 106.48 52899.04 88888.00 2006-09-10 07:45:23.901 253 18225.98 106.44 52899.05 88888.00 2006-09-10 07:45:24.401 253 18225.98 106.46 52899.16 88888.00 2006-09-10 07:45:24.901 253 18226.01 106.53 52899.29 88888.00 2006-09-10 07:45:25.401 253 18225.96 106.47 52899.28 88888.00 2006-09-10 07:45:25.901 253 18225.93 106.48 52899.21 88888.00 2006-09-10 07:45:26.401 253 18225.95 106.47 52899.11 88888.00 2006-09-10 07:45:26.901 253 18225.98 106.44 52899.12 88888.00 2006-09-10 07:45:27.401 253 18225.93 106.43 52899.03 88888.00 2006-09-10 07:45:27.901 253 18225.89 106.50 52899.06 88888.00 2006-09-10 07:45:28.401 253 18226.03 106.49 52899.04 88888.00 2006-09-10 07:45:28.901 253 18226.02 106.45 52899.06 88888.00 2006-09-10 07:45:29.401 253 18225.95 106.62 52899.22 88888.00 2006-09-10 07:45:29.901 253 18225.89 106.56 52899.22 88888.00 2006-09-10 07:45:30.401 253 18225.81 106.43 52899.15 88888.00 2006-09-10 07:45:30.901 253 18225.82 106.32 52899.19 88888.00 2006-09-10 07:45:31.401 253 18225.92 106.32 52899.07 88888.00 2006-09-10 07:45:31.901 253 18226.00 106.46 52899.10 88888.00 2006-09-10 07:45:32.401 253 18226.00 106.57 52899.23 88888.00 2006-09-10 07:45:32.901 253 18225.94 106.51 52899.31 88888.00 2006-09-10 07:45:33.401 253 18226.00 106.47 52899.18 88888.00 2006-09-10 07:45:33.901 253 18226.06 106.48 52899.10 88888.00 2006-09-10 07:45:34.401 253 18226.05 106.50 52899.15 88888.00 2006-09-10 07:45:34.901 253 18226.14 106.49 52899.23 88888.00 2006-09-10 07:45:35.401 253 18226.04 106.46 52899.17 88888.00 2006-09-10 07:45:35.901 253 18225.93 106.49 52899.00 88888.00 2006-09-10 07:45:36.401 253 18225.95 106.49 52899.09 88888.00 2006-09-10 07:45:36.901 253 18225.95 106.41 52899.13 88888.00 2006-09-10 07:45:37.401 253 18225.95 106.42 52899.04 88888.00 2006-09-10 07:45:37.901 253 18226.00 106.48 52899.12 88888.00 2006-09-10 07:45:38.401 253 18226.04 106.50 52899.24 88888.00 2006-09-10 07:45:38.901 253 18226.03 106.42 52899.16 88888.00 2006-09-10 07:45:39.401 253 18226.05 106.50 52899.06 88888.00 2006-09-10 07:45:39.901 253 18226.12 106.59 52899.00 88888.00 2006-09-10 07:45:40.401 253 18226.05 106.61 52899.04 88888.00 2006-09-10 07:45:40.901 253 18226.06 106.66 52899.09 88888.00 2006-09-10 07:45:41.401 253 18225.87 106.82 52898.96 88888.00 2006-09-10 07:45:41.901 253 18225.86 107.13 52898.92 88888.00 2006-09-10 07:45:42.401 253 18225.93 106.86 52898.93 88888.00 2006-09-10 07:45:42.901 253 18225.90 106.71 52898.90 88888.00 2006-09-10 07:45:43.401 253 18225.89 106.69 52898.99 88888.00 2006-09-10 07:45:43.901 253 18225.90 106.72 52899.11 88888.00 2006-09-10 07:45:44.401 253 18225.85 106.76 52899.10 88888.00 2006-09-10 07:45:44.901 253 18225.84 106.79 52899.19 88888.00 2006-09-10 07:45:45.401 253 18226.02 106.74 52899.22 88888.00 2006-09-10 07:45:45.901 253 18226.04 106.65 52899.17 88888.00 2006-09-10 07:45:46.401 253 18226.06 106.61 52899.25 88888.00 2006-09-10 07:45:46.901 253 18226.04 106.56 52899.21 88888.00 2006-09-10 07:45:47.401 253 18225.97 106.51 52899.17 88888.00 2006-09-10 07:45:47.901 253 18225.95 106.45 52899.10 88888.00 2006-09-10 07:45:48.401 253 18226.12 106.42 52899.18 88888.00 2006-09-10 07:45:48.901 253 18226.02 106.46 52899.25 88888.00 2006-09-10 07:45:49.401 253 18226.02 106.53 52899.31 88888.00 2006-09-10 07:45:49.901 253 18226.05 106.53 52899.49 88888.00 2006-09-10 07:45:50.401 253 18226.00 106.54 52899.36 88888.00 2006-09-10 07:45:50.901 253 18225.98 106.54 52899.09 88888.00 2006-09-10 07:45:51.401 253 18225.93 106.46 52899.14 88888.00 2006-09-10 07:45:51.901 253 18225.72 106.43 52899.14 88888.00 2006-09-10 07:45:52.401 253 18225.62 106.54 52899.09 88888.00 2006-09-10 07:45:52.901 253 18225.76 106.63 52899.13 88888.00 2006-09-10 07:45:53.401 253 18225.95 106.69 52899.10 88888.00 2006-09-10 07:45:53.901 253 18225.97 106.73 52899.03 88888.00 2006-09-10 07:45:54.401 253 18225.94 106.66 52899.10 88888.00 2006-09-10 07:45:54.901 253 18225.87 106.67 52899.06 88888.00 2006-09-10 07:45:55.401 253 18225.89 106.55 52898.98 88888.00 2006-09-10 07:45:55.901 253 18225.90 106.45 52899.01 88888.00 2006-09-10 07:45:56.401 253 18225.81 106.49 52899.01 88888.00 2006-09-10 07:45:56.901 253 18225.75 106.62 52899.10 88888.00 2006-09-10 07:45:57.401 253 18225.82 106.61 52899.10 88888.00 2006-09-10 07:45:57.901 253 18225.90 106.59 52899.16 88888.00 2006-09-10 07:45:58.401 253 18225.85 106.57 52899.19 88888.00 2006-09-10 07:45:58.901 253 18225.87 106.59 52899.21 88888.00 2006-09-10 07:45:59.401 253 18225.94 106.55 52899.16 88888.00 2006-09-10 07:45:59.901 253 18226.00 106.47 52899.19 88888.00 2006-09-10 07:46:00.401 253 18225.91 106.49 52899.25 88888.00 2006-09-10 07:46:00.901 253 18225.90 106.51 52899.34 88888.00 2006-09-10 07:46:01.401 253 18225.83 106.52 52899.31 88888.00 2006-09-10 07:46:01.901 253 18225.82 106.59 52899.14 88888.00 2006-09-10 07:46:02.401 253 18225.93 106.70 52899.01 88888.00 2006-09-10 07:46:02.901 253 18226.00 106.65 52899.11 88888.00 2006-09-10 07:46:03.401 253 18225.93 106.62 52899.14 88888.00 2006-09-10 07:46:03.901 253 18225.90 106.53 52899.22 88888.00 2006-09-10 07:46:04.401 253 18225.94 106.50 52899.29 88888.00 2006-09-10 07:46:04.901 253 18225.81 106.52 52899.24 88888.00 2006-09-10 07:46:05.401 253 18225.81 106.54 52899.19 88888.00 2006-09-10 07:46:05.901 253 18225.80 106.57 52899.24 88888.00 2006-09-10 07:46:06.401 253 18225.82 106.56 52899.34 88888.00 2006-09-10 07:46:06.901 253 18225.85 106.57 52899.33 88888.00 2006-09-10 07:46:07.401 253 18225.84 106.68 52899.30 88888.00 2006-09-10 07:46:07.901 253 18225.73 106.71 52899.28 88888.00 2006-09-10 07:46:08.401 253 18225.72 106.69 52899.07 88888.00 2006-09-10 07:46:08.901 253 18225.84 106.67 52899.13 88888.00 2006-09-10 07:46:09.401 253 18225.85 106.62 52899.26 88888.00 2006-09-10 07:46:09.901 253 18225.87 106.57 52899.41 88888.00 2006-09-10 07:46:10.401 253 18225.82 106.62 52899.34 88888.00 2006-09-10 07:46:10.901 253 18225.70 106.61 52899.29 88888.00 2006-09-10 07:46:11.401 253 18225.79 106.58 52899.27 88888.00 2006-09-10 07:46:11.901 253 18225.83 106.62 52899.16 88888.00 2006-09-10 07:46:12.401 253 18225.68 106.64 52899.07 88888.00 2006-09-10 07:46:12.901 253 18225.63 106.64 52899.18 88888.00 2006-09-10 07:46:13.401 253 18225.68 106.71 52899.25 88888.00 2006-09-10 07:46:13.901 253 18225.68 106.70 52899.25 88888.00 2006-09-10 07:46:14.401 253 18225.63 106.67 52899.38 88888.00 2006-09-10 07:46:14.901 253 18225.74 106.65 52899.46 88888.00 2006-09-10 07:46:15.401 253 18225.95 106.69 52899.40 88888.00 2006-09-10 07:46:15.901 253 18226.04 106.67 52899.35 88888.00 2006-09-10 07:46:16.401 253 18226.02 106.67 52899.40 88888.00 2006-09-10 07:46:16.901 253 18225.78 106.72 52899.33 88888.00 2006-09-10 07:46:17.401 253 18225.53 106.69 52899.25 88888.00 2006-09-10 07:46:17.901 253 18225.51 106.68 52899.15 88888.00 2006-09-10 07:46:18.401 253 18225.75 106.66 52899.17 88888.00 2006-09-10 07:46:18.901 253 18225.83 106.72 52899.25 88888.00 2006-09-10 07:46:19.401 253 18225.89 106.77 52899.15 88888.00 2006-09-10 07:46:19.901 253 18225.78 106.82 52899.19 88888.00 2006-09-10 07:46:20.401 253 18225.74 106.75 52899.09 88888.00 2006-09-10 07:46:20.901 253 18225.76 106.80 52899.01 88888.00 2006-09-10 07:46:21.401 253 18225.60 106.82 52899.10 88888.00 2006-09-10 07:46:21.901 253 18225.74 106.76 52899.02 88888.00 2006-09-10 07:46:22.401 253 18225.81 106.77 52898.95 88888.00 2006-09-10 07:46:22.901 253 18225.83 106.80 52898.94 88888.00 2006-09-10 07:46:23.401 253 18225.79 106.80 52899.01 88888.00 2006-09-10 07:46:23.901 253 18225.80 106.82 52899.05 88888.00 2006-09-10 07:46:24.401 253 18225.84 106.87 52899.16 88888.00 2006-09-10 07:46:24.901 253 18225.95 106.92 52899.06 88888.00 2006-09-10 07:46:25.401 253 18225.87 106.91 52899.03 88888.00 2006-09-10 07:46:25.901 253 18225.84 106.87 52898.94 88888.00 2006-09-10 07:46:26.401 253 18225.90 106.87 52898.78 88888.00 2006-09-10 07:46:26.901 253 18225.90 106.85 52898.70 88888.00 2006-09-10 07:46:27.401 253 18225.69 106.87 52898.79 88888.00 2006-09-10 07:46:27.901 253 18225.42 106.87 52899.09 88888.00 2006-09-10 07:46:28.401 253 18225.33 106.94 52899.28 88888.00 2006-09-10 07:46:28.901 253 18225.31 106.90 52899.15 88888.00 2006-09-10 07:46:29.401 253 18225.48 106.82 52899.14 88888.00 2006-09-10 07:46:29.901 253 18225.71 106.75 52899.07 88888.00 2006-09-10 07:46:30.401 253 18225.70 106.79 52899.03 88888.00 2006-09-10 07:46:30.901 253 18225.73 106.76 52899.00 88888.00 2006-09-10 07:46:31.401 253 18225.79 106.88 52899.04 88888.00 2006-09-10 07:46:31.901 253 18225.75 106.97 52899.17 88888.00 2006-09-10 07:46:32.401 253 18225.69 106.90 52899.21 88888.00 2006-09-10 07:46:32.901 253 18225.72 106.95 52899.14 88888.00 2006-09-10 07:46:33.401 253 18225.84 106.98 52899.14 88888.00 2006-09-10 07:46:33.901 253 18225.82 106.99 52899.22 88888.00 2006-09-10 07:46:34.401 253 18225.74 106.98 52899.04 88888.00 2006-09-10 07:46:34.901 253 18225.67 106.90 52899.04 88888.00 2006-09-10 07:46:35.401 253 18225.75 106.85 52899.15 88888.00 2006-09-10 07:46:35.901 253 18225.89 106.87 52899.24 88888.00 2006-09-10 07:46:36.401 253 18225.83 106.88 52899.28 88888.00 2006-09-10 07:46:36.901 253 18225.78 106.92 52899.35 88888.00 2006-09-10 07:46:37.401 253 18225.75 107.07 52899.31 88888.00 2006-09-10 07:46:37.901 253 18225.72 107.03 52899.09 88888.00 2006-09-10 07:46:38.401 253 18225.50 106.91 52899.10 88888.00 2006-09-10 07:46:38.901 253 18225.26 106.96 52899.19 88888.00 2006-09-10 07:46:39.401 253 18225.30 106.96 52899.19 88888.00 2006-09-10 07:46:39.901 253 18225.62 106.95 52899.11 88888.00 2006-09-10 07:46:40.401 253 18225.73 106.97 52899.21 88888.00 2006-09-10 07:46:40.901 253 18225.86 106.96 52899.28 88888.00 2006-09-10 07:46:41.401 253 18225.82 106.95 52899.29 88888.00 2006-09-10 07:46:41.901 253 18225.79 107.03 52899.33 88888.00 2006-09-10 07:46:42.401 253 18225.86 107.01 52899.33 88888.00 2006-09-10 07:46:42.901 253 18226.01 107.01 52899.29 88888.00 2006-09-10 07:46:43.401 253 18225.94 106.96 52899.26 88888.00 2006-09-10 07:46:43.901 253 18225.86 106.91 52899.31 88888.00 2006-09-10 07:46:44.401 253 18225.90 106.94 52899.27 88888.00 2006-09-10 07:46:44.901 253 18225.90 106.92 52899.35 88888.00 2006-09-10 07:46:45.401 253 18225.86 106.92 52899.42 88888.00 2006-09-10 07:46:45.901 253 18225.86 106.98 52899.40 88888.00 2006-09-10 07:46:46.401 253 18226.02 106.90 52899.39 88888.00 2006-09-10 07:46:46.901 253 18226.02 106.84 52899.40 88888.00 2006-09-10 07:46:47.401 253 18225.85 106.88 52899.36 88888.00 2006-09-10 07:46:47.901 253 18225.94 107.00 52899.33 88888.00 2006-09-10 07:46:48.401 253 18226.03 107.02 52899.46 88888.00 2006-09-10 07:46:48.901 253 18225.91 107.04 52899.53 88888.00 2006-09-10 07:46:49.401 253 18225.81 107.07 52899.47 88888.00 2006-09-10 07:46:49.901 253 18225.79 107.04 52899.34 88888.00 2006-09-10 07:46:50.401 253 18225.76 107.05 52899.40 88888.00 2006-09-10 07:46:50.901 253 18225.71 107.03 52899.33 88888.00 2006-09-10 07:46:51.401 253 18225.69 107.01 52899.41 88888.00 2006-09-10 07:46:51.901 253 18225.78 107.02 52899.37 88888.00 2006-09-10 07:46:52.401 253 18225.82 107.01 52899.29 88888.00 2006-09-10 07:46:52.901 253 18225.73 107.03 52899.40 88888.00 2006-09-10 07:46:53.401 253 18225.79 107.06 52899.61 88888.00 2006-09-10 07:46:53.901 253 18225.91 107.12 52899.52 88888.00 2006-09-10 07:46:54.401 253 18225.92 107.01 52899.44 88888.00 2006-09-10 07:46:54.901 253 18225.94 106.95 52899.30 88888.00 2006-09-10 07:46:55.401 253 18225.94 106.99 52899.27 88888.00 2006-09-10 07:46:55.901 253 18225.96 107.00 52899.35 88888.00 2006-09-10 07:46:56.401 253 18226.00 107.00 52899.35 88888.00 2006-09-10 07:46:56.901 253 18225.94 106.92 52899.36 88888.00 2006-09-10 07:46:57.401 253 18225.87 106.90 52899.37 88888.00 2006-09-10 07:46:57.901 253 18225.79 106.90 52899.37 88888.00 2006-09-10 07:46:58.401 253 18225.84 106.90 52899.42 88888.00 2006-09-10 07:46:58.901 253 18225.89 106.88 52899.44 88888.00 2006-09-10 07:46:59.401 253 18225.85 106.85 52899.45 88888.00 2006-09-10 07:46:59.901 253 18225.86 106.95 52899.42 88888.00 2006-09-10 07:47:00.401 253 18225.86 106.96 52899.36 88888.00 2006-09-10 07:47:00.901 253 18225.80 106.88 52899.25 88888.00 2006-09-10 07:47:01.401 253 18225.78 106.92 52899.23 88888.00 2006-09-10 07:47:01.901 253 18225.69 106.89 52899.16 88888.00 2006-09-10 07:47:02.401 253 18225.58 106.92 52899.18 88888.00 2006-09-10 07:47:02.901 253 18225.68 106.94 52899.35 88888.00 2006-09-10 07:47:03.401 253 18225.69 106.89 52899.36 88888.00 2006-09-10 07:47:03.901 253 18225.70 106.85 52899.23 88888.00 2006-09-10 07:47:04.401 253 18225.62 106.90 52899.31 88888.00 2006-09-10 07:47:04.901 253 18225.62 106.92 52899.30 88888.00 2006-09-10 07:47:05.401 253 18225.69 106.85 52899.21 88888.00 2006-09-10 07:47:05.901 253 18225.69 106.90 52899.16 88888.00 2006-09-10 07:47:06.401 253 18225.69 106.89 52899.11 88888.00 2006-09-10 07:47:06.901 253 18225.78 106.89 52899.29 88888.00 2006-09-10 07:47:07.401 253 18225.75 106.97 52899.30 88888.00 2006-09-10 07:47:07.901 253 18225.74 106.99 52899.24 88888.00 2006-09-10 07:47:08.401 253 18225.68 106.99 52899.25 88888.00 2006-09-10 07:47:08.901 253 18225.70 106.97 52899.26 88888.00 2006-09-10 07:47:09.401 253 18225.79 106.99 52899.31 88888.00 2006-09-10 07:47:09.901 253 18225.80 106.99 52899.33 88888.00 2006-09-10 07:47:10.401 253 18225.69 107.03 52899.28 88888.00 2006-09-10 07:47:10.901 253 18225.68 107.04 52899.36 88888.00 2006-09-10 07:47:11.401 253 18225.73 107.02 52899.34 88888.00 2006-09-10 07:47:11.901 253 18225.81 107.04 52899.22 88888.00 2006-09-10 07:47:12.401 253 18225.71 107.02 52899.21 88888.00 2006-09-10 07:47:12.901 253 18225.69 107.00 52899.29 88888.00 2006-09-10 07:47:13.401 253 18225.72 106.98 52899.23 88888.00 2006-09-10 07:47:13.901 253 18225.73 106.98 52899.34 88888.00 2006-09-10 07:47:14.401 253 18225.65 106.96 52899.25 88888.00 2006-09-10 07:47:14.901 253 18225.60 107.06 52899.21 88888.00 2006-09-10 07:47:15.401 253 18225.65 107.10 52899.27 88888.00 2006-09-10 07:47:15.901 253 18225.60 107.06 52899.29 88888.00 2006-09-10 07:47:16.401 253 18225.57 107.09 52899.28 88888.00 2006-09-10 07:47:16.901 253 18225.52 107.04 52899.22 88888.00 2006-09-10 07:47:17.401 253 18225.54 107.03 52899.15 88888.00 2006-09-10 07:47:17.901 253 18225.55 106.96 52899.28 88888.00 2006-09-10 07:47:18.401 253 18225.50 106.88 52899.28 88888.00 2006-09-10 07:47:18.901 253 18225.42 106.88 52899.31 88888.00 2006-09-10 07:47:19.401 253 18225.44 106.92 52899.30 88888.00 2006-09-10 07:47:19.901 253 18225.44 106.91 52899.34 88888.00 2006-09-10 07:47:20.401 253 18225.47 106.87 52899.35 88888.00 2006-09-10 07:47:20.901 253 18225.40 106.91 52899.37 88888.00 2006-09-10 07:47:21.401 253 18225.43 106.97 52899.28 88888.00 2006-09-10 07:47:21.901 253 18225.43 106.95 52899.17 88888.00 2006-09-10 07:47:22.401 253 18225.33 106.89 52899.21 88888.00 2006-09-10 07:47:22.901 253 18225.40 106.91 52899.42 88888.00 2006-09-10 07:47:23.401 253 18225.40 106.98 52899.44 88888.00 2006-09-10 07:47:23.901 253 18225.38 106.99 52899.52 88888.00 2006-09-10 07:47:24.401 253 18225.36 106.99 52899.50 88888.00 2006-09-10 07:47:24.901 253 18225.35 107.02 52899.53 88888.00 2006-09-10 07:47:25.401 253 18225.39 107.05 52899.58 88888.00 2006-09-10 07:47:25.901 253 18225.42 106.96 52899.46 88888.00 2006-09-10 07:47:26.401 253 18225.31 106.86 52899.38 88888.00 2006-09-10 07:47:26.901 253 18225.30 106.86 52899.22 88888.00 2006-09-10 07:47:27.401 253 18225.25 106.88 52899.19 88888.00 2006-09-10 07:47:27.901 253 18225.31 106.94 52899.30 88888.00 2006-09-10 07:47:28.401 253 18225.32 106.97 52899.38 88888.00 2006-09-10 07:47:28.901 253 18225.26 106.95 52899.29 88888.00 2006-09-10 07:47:29.401 253 18225.33 106.94 52899.30 88888.00 2006-09-10 07:47:29.901 253 18225.20 107.02 52899.26 88888.00 2006-09-10 07:47:30.401 253 18225.27 107.04 52899.25 88888.00 2006-09-10 07:47:30.901 253 18225.19 107.01 52899.10 88888.00 2006-09-10 07:47:31.401 253 18225.28 106.99 52899.15 88888.00 2006-09-10 07:47:31.901 253 18225.31 107.00 52899.17 88888.00 2006-09-10 07:47:32.401 253 18225.36 106.91 52899.22 88888.00 2006-09-10 07:47:32.901 253 18225.36 106.96 52899.12 88888.00 2006-09-10 07:47:33.401 253 18225.31 107.08 52899.19 88888.00 2006-09-10 07:47:33.901 253 18225.17 107.06 52899.23 88888.00 2006-09-10 07:47:34.401 253 18225.25 107.05 52899.18 88888.00 2006-09-10 07:47:34.901 253 18225.25 107.06 52899.25 88888.00 2006-09-10 07:47:35.401 253 18225.18 107.03 52899.28 88888.00 2006-09-10 07:47:35.901 253 18225.29 106.98 52899.29 88888.00 2006-09-10 07:47:36.401 253 18225.26 107.01 52899.26 88888.00 2006-09-10 07:47:36.901 253 18225.19 106.99 52899.29 88888.00 2006-09-10 07:47:37.401 253 18225.16 106.99 52899.26 88888.00 2006-09-10 07:47:37.901 253 18225.19 107.02 52899.24 88888.00 2006-09-10 07:47:38.401 253 18225.19 107.10 52899.23 88888.00 2006-09-10 07:47:38.901 253 18225.25 107.12 52899.22 88888.00 2006-09-10 07:47:39.401 253 18225.26 107.16 52899.25 88888.00 2006-09-10 07:47:39.901 253 18225.29 107.15 52899.28 88888.00 2006-09-10 07:47:40.401 253 18225.28 107.12 52899.40 88888.00 2006-09-10 07:47:40.901 253 18225.25 107.09 52899.34 88888.00 2006-09-10 07:47:41.401 253 18225.36 107.03 52899.19 88888.00 2006-09-10 07:47:41.901 253 18225.52 106.99 52899.22 88888.00 2006-09-10 07:47:42.401 253 18225.60 107.04 52899.40 88888.00 2006-09-10 07:47:42.901 253 18225.50 107.06 52899.42 88888.00 2006-09-10 07:47:43.401 253 18225.53 107.08 52899.41 88888.00 2006-09-10 07:47:43.901 253 18225.55 107.05 52899.27 88888.00 2006-09-10 07:47:44.401 253 18225.51 107.07 52899.27 88888.00 2006-09-10 07:47:44.901 253 18225.43 107.10 52899.29 88888.00 2006-09-10 07:47:45.401 253 18225.38 107.12 52899.35 88888.00 2006-09-10 07:47:45.901 253 18225.38 107.14 52899.34 88888.00 2006-09-10 07:47:46.401 253 18225.27 107.15 52899.29 88888.00 2006-09-10 07:47:46.901 253 18225.26 107.11 52899.26 88888.00 2006-09-10 07:47:47.401 253 18225.28 107.11 52899.14 88888.00 2006-09-10 07:47:47.901 253 18225.29 107.12 52899.22 88888.00 2006-09-10 07:47:48.401 253 18225.25 107.10 52899.29 88888.00 2006-09-10 07:47:48.901 253 18225.32 107.16 52899.26 88888.00 2006-09-10 07:47:49.401 253 18225.36 107.14 52899.23 88888.00 2006-09-10 07:47:49.901 253 18225.41 107.16 52899.30 88888.00 2006-09-10 07:47:50.401 253 18225.42 107.19 52899.47 88888.00 2006-09-10 07:47:50.901 253 18225.53 107.13 52899.45 88888.00 2006-09-10 07:47:51.401 253 18225.49 107.18 52899.37 88888.00 2006-09-10 07:47:51.901 253 18225.37 107.25 52899.49 88888.00 2006-09-10 07:47:52.401 253 18225.43 107.26 52899.47 88888.00 2006-09-10 07:47:52.901 253 18225.41 107.20 52899.38 88888.00 2006-09-10 07:47:53.401 253 18225.28 107.17 52899.17 88888.00 2006-09-10 07:47:53.901 253 18225.25 107.17 52899.09 88888.00 2006-09-10 07:47:54.401 253 18225.32 107.17 52899.15 88888.00 2006-09-10 07:47:54.901 253 18225.32 107.18 52899.34 88888.00 2006-09-10 07:47:55.401 253 18225.30 107.19 52899.46 88888.00 2006-09-10 07:47:55.901 253 18225.27 107.18 52899.40 88888.00 2006-09-10 07:47:56.401 253 18225.27 107.13 52899.39 88888.00 2006-09-10 07:47:56.901 253 18225.24 107.20 52899.39 88888.00 2006-09-10 07:47:57.401 253 18225.25 107.13 52899.28 88888.00 2006-09-10 07:47:57.901 253 18225.20 107.12 52899.41 88888.00 2006-09-10 07:47:58.401 253 18225.03 107.12 52899.40 88888.00 2006-09-10 07:47:58.901 253 18225.15 107.18 52899.38 88888.00 2006-09-10 07:47:59.401 253 18225.21 107.22 52899.44 88888.00 2006-09-10 07:47:59.901 253 18225.35 107.18 52899.38 88888.00 2006-09-10 07:48:00.401 253 18225.30 107.11 52899.28 88888.00 2006-09-10 07:48:00.901 253 18225.25 107.09 52899.38 88888.00 2006-09-10 07:48:01.401 253 18225.30 107.14 52899.57 88888.00 2006-09-10 07:48:01.901 253 18225.32 107.16 52899.51 88888.00 2006-09-10 07:48:02.401 253 18225.13 107.19 52899.50 88888.00 2006-09-10 07:48:02.901 253 18225.08 107.18 52899.50 88888.00 2006-09-10 07:48:03.401 253 18225.15 107.13 52899.44 88888.00 2006-09-10 07:48:03.901 253 18225.29 107.17 52899.44 88888.00 2006-09-10 07:48:04.401 253 18225.33 107.25 52899.35 88888.00 2006-09-10 07:48:04.901 253 18225.30 107.30 52899.34 88888.00 2006-09-10 07:48:05.401 253 18225.16 107.22 52899.36 88888.00 2006-09-10 07:48:05.901 253 18225.24 107.15 52899.60 88888.00 2006-09-10 07:48:06.401 253 18225.24 107.14 52899.59 88888.00 2006-09-10 07:48:06.901 253 18225.18 107.21 52899.53 88888.00 2006-09-10 07:48:07.401 253 18225.16 107.28 52899.52 88888.00 2006-09-10 07:48:07.901 253 18225.16 107.26 52899.68 88888.00 2006-09-10 07:48:08.401 253 18225.19 107.36 52899.69 88888.00 2006-09-10 07:48:08.901 253 18225.22 107.39 52899.58 88888.00 2006-09-10 07:48:09.401 253 18225.30 107.26 52899.58 88888.00 2006-09-10 07:48:09.901 253 18225.22 107.31 52899.52 88888.00 2006-09-10 07:48:10.401 253 18225.05 107.33 52899.49 88888.00 2006-09-10 07:48:10.901 253 18224.99 107.28 52899.52 88888.00 2006-09-10 07:48:11.401 253 18225.11 107.21 52899.62 88888.00 2006-09-10 07:48:11.901 253 18225.20 107.25 52899.67 88888.00 2006-09-10 07:48:12.401 253 18225.20 107.20 52899.62 88888.00 2006-09-10 07:48:12.901 253 18225.24 107.24 52899.65 88888.00 2006-09-10 07:48:13.401 253 18225.11 107.22 52899.58 88888.00 2006-09-10 07:48:13.901 253 18225.10 107.25 52899.46 88888.00 2006-09-10 07:48:14.401 253 18225.20 107.24 52899.34 88888.00 2006-09-10 07:48:14.901 253 18225.21 107.23 52899.41 88888.00 2006-09-10 07:48:15.401 253 18225.18 107.21 52899.56 88888.00 2006-09-10 07:48:15.901 253 18225.21 107.21 52899.60 88888.00 2006-09-10 07:48:16.401 253 18225.24 107.18 52899.52 88888.00 2006-09-10 07:48:16.901 253 18225.25 107.21 52899.47 88888.00 2006-09-10 07:48:17.401 253 18225.20 107.28 52899.57 88888.00 2006-09-10 07:48:17.901 253 18225.08 107.25 52899.52 88888.00 2006-09-10 07:48:18.401 253 18225.25 107.32 52899.57 88888.00 2006-09-10 07:48:18.901 253 18225.29 107.29 52899.59 88888.00 2006-09-10 07:48:19.401 253 18225.38 107.19 52899.56 88888.00 2006-09-10 07:48:19.901 253 18225.47 107.15 52899.42 88888.00 2006-09-10 07:48:20.401 253 18225.46 107.19 52899.40 88888.00 2006-09-10 07:48:20.901 253 18225.40 107.21 52899.51 88888.00 2006-09-10 07:48:21.401 253 18225.36 107.30 52899.57 88888.00 2006-09-10 07:48:21.901 253 18225.35 107.35 52899.54 88888.00 2006-09-10 07:48:22.401 253 18225.28 107.42 52899.64 88888.00 2006-09-10 07:48:22.901 253 18225.33 107.39 52899.57 88888.00 2006-09-10 07:48:23.401 253 18225.37 107.34 52899.51 88888.00 2006-09-10 07:48:23.901 253 18225.36 107.28 52899.54 88888.00 2006-09-10 07:48:24.401 253 18225.43 107.32 52899.58 88888.00 2006-09-10 07:48:24.901 253 18225.41 107.29 52899.52 88888.00 2006-09-10 07:48:25.401 253 18225.46 107.29 52899.60 88888.00 2006-09-10 07:48:25.901 253 18225.38 107.28 52899.62 88888.00 2006-09-10 07:48:26.401 253 18225.44 107.22 52899.61 88888.00 2006-09-10 07:48:26.901 253 18225.50 107.20 52899.59 88888.00 2006-09-10 07:48:27.401 253 18225.47 107.18 52899.59 88888.00 2006-09-10 07:48:27.901 253 18225.43 107.15 52899.53 88888.00 2006-09-10 07:48:28.401 253 18225.37 107.17 52899.49 88888.00 2006-09-10 07:48:28.901 253 18225.39 107.26 52899.60 88888.00 2006-09-10 07:48:29.401 253 18225.33 107.26 52899.63 88888.00 2006-09-10 07:48:29.901 253 18225.25 107.21 52899.52 88888.00 2006-09-10 07:48:30.401 253 18225.22 107.19 52899.53 88888.00 2006-09-10 07:48:30.901 253 18225.21 107.20 52899.50 88888.00 2006-09-10 07:48:31.401 253 18225.20 107.20 52899.56 88888.00 2006-09-10 07:48:31.901 253 18225.32 107.29 52899.56 88888.00 2006-09-10 07:48:32.401 253 18225.46 107.28 52899.56 88888.00 2006-09-10 07:48:32.901 253 18225.42 107.24 52899.62 88888.00 2006-09-10 07:48:33.401 253 18225.49 107.25 52899.61 88888.00 2006-09-10 07:48:33.901 253 18225.52 107.32 52899.64 88888.00 2006-09-10 07:48:34.401 253 18225.53 107.29 52899.61 88888.00 2006-09-10 07:48:34.901 253 18225.53 107.30 52899.64 88888.00 2006-09-10 07:48:35.401 253 18225.52 107.31 52899.61 88888.00 2006-09-10 07:48:35.901 253 18225.48 107.28 52899.76 88888.00 2006-09-10 07:48:36.401 253 18225.36 107.18 52899.76 88888.00 2006-09-10 07:48:36.901 253 18225.32 107.24 52899.75 88888.00 2006-09-10 07:48:37.401 253 18225.21 107.30 52899.79 88888.00 2006-09-10 07:48:37.901 253 18225.25 107.36 52899.79 88888.00 2006-09-10 07:48:38.401 253 18225.40 107.29 52899.81 88888.00 2006-09-10 07:48:38.901 253 18225.44 107.29 52899.76 88888.00 2006-09-10 07:48:39.401 253 18225.39 107.32 52899.69 88888.00 2006-09-10 07:48:39.901 253 18225.40 107.29 52899.72 88888.00 2006-09-10 07:48:40.401 253 18225.39 107.31 52899.81 88888.00 2006-09-10 07:48:40.901 253 18225.41 107.33 52899.85 88888.00 2006-09-10 07:48:41.401 253 18225.44 107.30 52899.64 88888.00 2006-09-10 07:48:41.901 253 18225.44 107.32 52899.73 88888.00 2006-09-10 07:48:42.401 253 18225.39 107.37 52899.88 88888.00 2006-09-10 07:48:42.901 253 18225.40 107.37 52899.95 88888.00 2006-09-10 07:48:43.401 253 18225.43 107.32 52899.83 88888.00 2006-09-10 07:48:43.901 253 18225.47 107.36 52899.79 88888.00 2006-09-10 07:48:44.401 253 18225.57 107.40 52899.75 88888.00 2006-09-10 07:48:44.901 253 18225.53 107.42 52899.80 88888.00 2006-09-10 07:48:45.401 253 18225.50 107.48 52899.81 88888.00 2006-09-10 07:48:45.901 253 18225.51 107.48 52899.75 88888.00 2006-09-10 07:48:46.401 253 18225.49 107.49 52899.69 88888.00 2006-09-10 07:48:46.901 253 18225.40 107.48 52899.64 88888.00 2006-09-10 07:48:47.401 253 18225.36 107.50 52899.68 88888.00 2006-09-10 07:48:47.901 253 18225.31 107.47 52899.70 88888.00 2006-09-10 07:48:48.401 253 18225.18 107.43 52899.75 88888.00 2006-09-10 07:48:48.901 253 18225.15 107.47 52899.86 88888.00 2006-09-10 07:48:49.401 253 18225.05 107.53 52899.97 88888.00 2006-09-10 07:48:49.901 253 18225.04 107.52 52899.93 88888.00 2006-09-10 07:48:50.401 253 18225.09 107.46 52899.86 88888.00 2006-09-10 07:48:50.901 253 18225.10 107.52 52899.82 88888.00 2006-09-10 07:48:51.401 253 18225.22 107.53 52899.77 88888.00 2006-09-10 07:48:51.901 253 18225.29 107.49 52899.80 88888.00 2006-09-10 07:48:52.401 253 18225.25 107.45 52899.82 88888.00 2006-09-10 07:48:52.901 253 18225.31 107.51 52899.86 88888.00 2006-09-10 07:48:53.401 253 18225.33 107.51 52899.85 88888.00 2006-09-10 07:48:53.901 253 18225.32 107.47 52899.81 88888.00 2006-09-10 07:48:54.401 253 18225.39 107.49 52899.93 88888.00 2006-09-10 07:48:54.901 253 18225.50 107.48 52899.86 88888.00 2006-09-10 07:48:55.401 253 18225.57 107.47 52899.92 88888.00 2006-09-10 07:48:55.901 253 18225.70 107.50 52900.00 88888.00 2006-09-10 07:48:56.401 253 18225.59 107.52 52899.96 88888.00 2006-09-10 07:48:56.901 253 18225.60 107.50 52900.00 88888.00 2006-09-10 07:48:57.401 253 18225.65 107.51 52899.98 88888.00 2006-09-10 07:48:57.901 253 18225.63 107.51 52899.86 88888.00 2006-09-10 07:48:58.401 253 18225.71 107.48 52899.91 88888.00 2006-09-10 07:48:58.901 253 18225.65 107.42 52899.96 88888.00 2006-09-10 07:48:59.401 253 18225.74 107.44 52899.96 88888.00 2006-09-10 07:48:59.901 253 18225.72 107.40 52899.97 88888.00 2006-09-10 07:49:00.401 253 18225.69 107.40 52899.99 88888.00 2006-09-10 07:49:00.901 253 18225.75 107.44 52899.98 88888.00 2006-09-10 07:49:01.401 253 18225.59 107.38 52899.95 88888.00 2006-09-10 07:49:01.901 253 18225.53 107.40 52900.04 88888.00 2006-09-10 07:49:02.401 253 18225.68 107.44 52900.02 88888.00 2006-09-10 07:49:02.901 253 18225.67 107.41 52900.00 88888.00 2006-09-10 07:49:03.401 253 18225.58 107.41 52900.05 88888.00 2006-09-10 07:49:03.901 253 18225.60 107.42 52900.06 88888.00 2006-09-10 07:49:04.401 253 18225.76 107.44 52900.07 88888.00 2006-09-10 07:49:04.901 253 18225.84 107.38 52900.09 88888.00 2006-09-10 07:49:05.401 253 18225.75 107.41 52900.06 88888.00 2006-09-10 07:49:05.901 253 18225.76 107.47 52900.05 88888.00 2006-09-10 07:49:06.401 253 18225.73 107.46 52899.93 88888.00 2006-09-10 07:49:06.901 253 18225.73 107.45 52900.05 88888.00 2006-09-10 07:49:07.401 253 18225.75 107.44 52900.10 88888.00 2006-09-10 07:49:07.901 253 18225.70 107.45 52899.99 88888.00 2006-09-10 07:49:08.401 253 18225.63 107.45 52900.04 88888.00 2006-09-10 07:49:08.901 253 18225.64 107.44 52900.03 88888.00 2006-09-10 07:49:09.401 253 18225.55 107.41 52900.00 88888.00 2006-09-10 07:49:09.901 253 18225.46 107.41 52899.98 88888.00 2006-09-10 07:49:10.401 253 18225.61 107.46 52900.06 88888.00 2006-09-10 07:49:10.901 253 18225.64 107.50 52900.05 88888.00 2006-09-10 07:49:11.401 253 18225.60 107.47 52900.03 88888.00 2006-09-10 07:49:11.901 253 18225.48 107.45 52900.09 88888.00 2006-09-10 07:49:12.401 253 18225.49 107.42 52900.08 88888.00 2006-09-10 07:49:12.901 253 18225.43 107.40 52900.12 88888.00 2006-09-10 07:49:13.401 253 18225.52 107.42 52900.11 88888.00 2006-09-10 07:49:13.901 253 18225.54 107.45 52900.05 88888.00 2006-09-10 07:49:14.401 253 18225.53 107.42 52899.96 88888.00 2006-09-10 07:49:14.901 253 18225.49 107.37 52899.99 88888.00 2006-09-10 07:49:15.401 253 18225.47 107.33 52899.96 88888.00 2006-09-10 07:49:15.901 253 18225.49 107.35 52900.02 88888.00 2006-09-10 07:49:16.401 253 18225.57 107.38 52900.00 88888.00 2006-09-10 07:49:16.901 253 18225.54 107.43 52900.00 88888.00 2006-09-10 07:49:17.401 253 18225.55 107.48 52900.05 88888.00 2006-09-10 07:49:17.901 253 18225.55 107.45 52900.10 88888.00 2006-09-10 07:49:18.401 253 18225.54 107.37 52899.88 88888.00 2006-09-10 07:49:18.901 253 18225.46 107.30 52899.88 88888.00 2006-09-10 07:49:19.401 253 18225.38 107.34 52899.83 88888.00 2006-09-10 07:49:19.901 253 18225.54 107.32 52899.97 88888.00 2006-09-10 07:49:20.401 253 18225.55 107.31 52899.97 88888.00 2006-09-10 07:49:20.901 253 18225.58 107.32 52899.98 88888.00 2006-09-10 07:49:21.401 253 18225.60 107.23 52900.03 88888.00 2006-09-10 07:49:21.901 253 18225.63 107.26 52899.93 88888.00 2006-09-10 07:49:22.401 253 18225.54 107.25 52899.98 88888.00 2006-09-10 07:49:22.901 253 18225.48 107.25 52900.02 88888.00 2006-09-10 07:49:23.401 253 18225.49 107.30 52900.04 88888.00 2006-09-10 07:49:23.901 253 18225.55 107.36 52899.98 88888.00 2006-09-10 07:49:24.401 253 18225.61 107.25 52899.88 88888.00 2006-09-10 07:49:24.901 253 18225.68 107.20 52899.96 88888.00 2006-09-10 07:49:25.401 253 18225.67 107.18 52900.00 88888.00 2006-09-10 07:49:25.901 253 18225.57 107.17 52900.05 88888.00 2006-09-10 07:49:26.401 253 18225.67 107.19 52900.17 88888.00 2006-09-10 07:49:26.901 253 18225.59 107.17 52900.16 88888.00 2006-09-10 07:49:27.401 253 18225.54 107.16 52900.16 88888.00 2006-09-10 07:49:27.901 253 18225.51 107.19 52900.09 88888.00 2006-09-10 07:49:28.401 253 18225.44 107.24 52900.10 88888.00 2006-09-10 07:49:28.901 253 18225.47 107.30 52900.22 88888.00 2006-09-10 07:49:29.401 253 18225.58 107.33 52900.23 88888.00 2006-09-10 07:49:29.901 253 18225.57 107.41 52900.00 88888.00 2006-09-10 07:49:30.401 253 18225.47 107.48 52900.03 88888.00 2006-09-10 07:49:30.901 253 18225.43 107.45 52900.15 88888.00 2006-09-10 07:49:31.401 253 18225.55 107.40 52900.18 88888.00 2006-09-10 07:49:31.901 253 18225.58 107.37 52900.11 88888.00 2006-09-10 07:49:32.401 253 18225.57 107.29 52900.02 88888.00 2006-09-10 07:49:32.901 253 18225.60 107.25 52900.10 88888.00 2006-09-10 07:49:33.401 253 18225.58 107.22 52900.12 88888.00 2006-09-10 07:49:33.901 253 18225.49 107.25 52900.05 88888.00 2006-09-10 07:49:34.401 253 18225.52 107.29 52899.88 88888.00 2006-09-10 07:49:34.901 253 18225.50 107.33 52899.93 88888.00 2006-09-10 07:49:35.401 253 18225.42 107.34 52900.03 88888.00 2006-09-10 07:49:35.901 253 18225.46 107.38 52900.06 88888.00 2006-09-10 07:49:36.401 253 18225.49 107.33 52900.00 88888.00 2006-09-10 07:49:36.901 253 18225.44 107.26 52899.98 88888.00 2006-09-10 07:49:37.401 253 18225.39 107.30 52899.87 88888.00 2006-09-10 07:49:37.901 253 18225.37 107.35 52899.97 88888.00 2006-09-10 07:49:38.401 253 18225.41 107.34 52900.04 88888.00 2006-09-10 07:49:38.901 253 18225.40 107.38 52900.15 88888.00 2006-09-10 07:49:39.401 253 18225.47 107.41 52900.34 88888.00 2006-09-10 07:49:39.901 253 18225.39 107.40 52900.46 88888.00 2006-09-10 07:49:40.401 253 18225.25 107.43 52900.35 88888.00 2006-09-10 07:49:40.901 253 18225.19 107.48 52900.21 88888.00 2006-09-10 07:49:41.401 253 18225.18 107.48 52900.22 88888.00 2006-09-10 07:49:41.901 253 18225.18 107.34 52900.16 88888.00 2006-09-10 07:49:42.401 253 18225.25 107.33 52900.14 88888.00 2006-09-10 07:49:42.901 253 18225.40 107.38 52900.14 88888.00 2006-09-10 07:49:43.401 253 18225.43 107.35 52900.20 88888.00 2006-09-10 07:49:43.901 253 18225.47 107.35 52900.14 88888.00 2006-09-10 07:49:44.401 253 18225.41 107.36 52900.07 88888.00 2006-09-10 07:49:44.901 253 18225.37 107.34 52900.05 88888.00 2006-09-10 07:49:45.401 253 18225.46 107.30 52900.04 88888.00 2006-09-10 07:49:45.901 253 18225.44 107.32 52899.97 88888.00 2006-09-10 07:49:46.401 253 18225.33 107.35 52899.92 88888.00 2006-09-10 07:49:46.901 253 18225.29 107.41 52900.06 88888.00 2006-09-10 07:49:47.401 253 18225.29 107.43 52900.10 88888.00 2006-09-10 07:49:47.901 253 18225.24 107.43 52900.06 88888.00 2006-09-10 07:49:48.401 253 18225.14 107.41 52900.04 88888.00 2006-09-10 07:49:48.901 253 18225.27 107.46 52899.98 88888.00 2006-09-10 07:49:49.401 253 18225.25 107.50 52900.06 88888.00 2006-09-10 07:49:49.901 253 18225.14 107.54 52900.08 88888.00 2006-09-10 07:49:50.401 253 18225.15 107.51 52899.98 88888.00 2006-09-10 07:49:50.901 253 18225.25 107.48 52899.95 88888.00 2006-09-10 07:49:51.401 253 18225.20 107.54 52900.03 88888.00 2006-09-10 07:49:51.901 253 18225.25 107.50 52900.17 88888.00 2006-09-10 07:49:52.401 253 18225.26 107.40 52900.14 88888.00 2006-09-10 07:49:52.901 253 18225.31 107.35 52900.05 88888.00 2006-09-10 07:49:53.401 253 18225.35 107.37 52900.03 88888.00 2006-09-10 07:49:53.901 253 18225.17 107.34 52900.06 88888.00 2006-09-10 07:49:54.401 253 18225.08 107.34 52900.11 88888.00 2006-09-10 07:49:54.901 253 18225.02 107.38 52900.05 88888.00 2006-09-10 07:49:55.401 253 18224.98 107.35 52900.12 88888.00 2006-09-10 07:49:55.901 253 18225.00 107.36 52900.05 88888.00 2006-09-10 07:49:56.401 253 18225.04 107.38 52900.12 88888.00 2006-09-10 07:49:56.901 253 18225.10 107.37 52900.20 88888.00 2006-09-10 07:49:57.401 253 18225.16 107.30 52900.20 88888.00 2006-09-10 07:49:57.901 253 18225.08 107.33 52900.11 88888.00 2006-09-10 07:49:58.401 253 18225.10 107.22 52900.10 88888.00 2006-09-10 07:49:58.901 253 18225.22 107.19 52900.17 88888.00 2006-09-10 07:49:59.401 253 18225.15 107.26 52900.20 88888.00 2006-09-10 07:49:59.901 253 18225.06 107.31 52900.31 88888.00 2006-09-10 07:50:00.401 253 18224.98 107.31 52900.37 88888.00 2006-09-10 07:50:00.901 253 18225.08 107.28 52900.31 88888.00 2006-09-10 07:50:01.401 253 18225.07 107.29 52900.34 88888.00 2006-09-10 07:50:01.901 253 18225.02 107.29 52900.33 88888.00 2006-09-10 07:50:02.401 253 18225.15 107.32 52900.27 88888.00 2006-09-10 07:50:02.901 253 18225.19 107.39 52900.18 88888.00 2006-09-10 07:50:03.401 253 18225.22 107.36 52900.17 88888.00 2006-09-10 07:50:03.901 253 18225.32 107.32 52900.18 88888.00 2006-09-10 07:50:04.401 253 18225.42 107.23 52900.21 88888.00 2006-09-10 07:50:04.901 253 18225.36 107.29 52900.45 88888.00 2006-09-10 07:50:05.401 253 18225.32 107.37 52900.43 88888.00 2006-09-10 07:50:05.901 253 18225.33 107.32 52900.33 88888.00 2006-09-10 07:50:06.401 253 18225.38 107.30 52900.32 88888.00 2006-09-10 07:50:06.901 253 18225.29 107.34 52900.40 88888.00 2006-09-10 07:50:07.401 253 18225.28 107.40 52900.46 88888.00 2006-09-10 07:50:07.901 253 18225.30 107.37 52900.47 88888.00 2006-09-10 07:50:08.401 253 18225.25 107.38 52900.44 88888.00 2006-09-10 07:50:08.901 253 18225.25 107.38 52900.43 88888.00 2006-09-10 07:50:09.401 253 18225.36 107.32 52900.43 88888.00 2006-09-10 07:50:09.901 253 18225.35 107.32 52900.51 88888.00 2006-09-10 07:50:10.401 253 18225.27 107.35 52900.47 88888.00 2006-09-10 07:50:10.901 253 18225.28 107.38 52900.35 88888.00 2006-09-10 07:50:11.401 253 18225.28 107.40 52900.41 88888.00 2006-09-10 07:50:11.901 253 18225.22 107.32 52900.27 88888.00 2006-09-10 07:50:12.401 253 18225.21 107.33 52900.22 88888.00 2006-09-10 07:50:12.901 253 18225.16 107.30 52900.26 88888.00 2006-09-10 07:50:13.401 253 18225.19 107.29 52900.32 88888.00 2006-09-10 07:50:13.901 253 18225.21 107.26 52900.28 88888.00 2006-09-10 07:50:14.401 253 18225.25 107.25 52900.31 88888.00 2006-09-10 07:50:14.901 253 18225.39 107.30 52900.37 88888.00 2006-09-10 07:50:15.401 253 18225.30 107.28 52900.39 88888.00 2006-09-10 07:50:15.901 253 18225.25 107.18 52900.46 88888.00 2006-09-10 07:50:16.401 253 18225.24 107.17 52900.39 88888.00 2006-09-10 07:50:16.901 253 18225.24 107.28 52900.40 88888.00 2006-09-10 07:50:17.401 253 18225.26 107.31 52900.42 88888.00 2006-09-10 07:50:17.901 253 18225.37 107.32 52900.34 88888.00 2006-09-10 07:50:18.401 253 18225.37 107.37 52900.17 88888.00 2006-09-10 07:50:18.901 253 18225.33 107.33 52900.16 88888.00 2006-09-10 07:50:19.401 253 18225.39 107.26 52900.23 88888.00 2006-09-10 07:50:19.901 253 18225.36 107.21 52900.37 88888.00 2006-09-10 07:50:20.401 253 18225.31 107.28 52900.26 88888.00 2006-09-10 07:50:20.901 253 18225.32 107.19 52900.19 88888.00 2006-09-10 07:50:21.401 253 18225.39 107.15 52900.27 88888.00 2006-09-10 07:50:21.901 253 18225.40 107.21 52900.28 88888.00 2006-09-10 07:50:22.401 253 18225.37 107.23 52900.26 88888.00 2006-09-10 07:50:22.901 253 18225.32 107.22 52900.22 88888.00 2006-09-10 07:50:23.401 253 18225.26 107.19 52900.20 88888.00 2006-09-10 07:50:23.901 253 18225.20 107.24 52900.25 88888.00 2006-09-10 07:50:24.401 253 18225.16 107.25 52900.31 88888.00 2006-09-10 07:50:24.901 253 18225.26 107.20 52900.22 88888.00 2006-09-10 07:50:25.401 253 18225.35 107.29 52900.23 88888.00 2006-09-10 07:50:25.901 253 18225.37 107.28 52900.22 88888.00 2006-09-10 07:50:26.401 253 18225.40 107.26 52900.21 88888.00 2006-09-10 07:50:26.901 253 18225.48 107.26 52900.21 88888.00 2006-09-10 07:50:27.401 253 18225.47 107.22 52900.33 88888.00 2006-09-10 07:50:27.901 253 18225.44 107.26 52900.49 88888.00 2006-09-10 07:50:28.401 253 18225.51 107.23 52900.61 88888.00 2006-09-10 07:50:28.901 253 18225.54 107.25 52900.67 88888.00 2006-09-10 07:50:29.401 253 18225.47 107.30 52900.61 88888.00 2006-09-10 07:50:29.901 253 18225.42 107.36 52900.60 88888.00 2006-09-10 07:50:30.401 253 18225.48 107.37 52900.60 88888.00 2006-09-10 07:50:30.901 253 18225.58 107.32 52900.68 88888.00 2006-09-10 07:50:31.401 253 18225.62 107.32 52900.52 88888.00 2006-09-10 07:50:31.901 253 18225.71 107.31 52900.35 88888.00 2006-09-10 07:50:32.401 253 18225.42 107.36 52900.29 88888.00 2006-09-10 07:50:32.901 253 18225.28 107.40 52900.32 88888.00 2006-09-10 07:50:33.401 253 18225.27 107.36 52900.41 88888.00 2006-09-10 07:50:33.901 253 18225.35 107.33 52900.50 88888.00 2006-09-10 07:50:34.401 253 18225.36 107.26 52900.60 88888.00 2006-09-10 07:50:34.901 253 18225.19 107.30 52900.62 88888.00 2006-09-10 07:50:35.401 253 18224.88 107.33 52900.51 88888.00 2006-09-10 07:50:35.901 253 18224.81 107.32 52900.39 88888.00 2006-09-10 07:50:36.401 253 18224.65 107.30 52900.42 88888.00 2006-09-10 07:50:36.901 253 18224.62 107.26 52900.43 88888.00 2006-09-10 07:50:37.401 253 18224.78 107.23 52900.49 88888.00 2006-09-10 07:50:37.901 253 18224.79 107.28 52900.57 88888.00 2006-09-10 07:50:38.401 253 18224.61 107.32 52900.47 88888.00 2006-09-10 07:50:38.901 253 18224.54 107.35 52900.50 88888.00 2006-09-10 07:50:39.401 253 18224.59 107.35 52900.49 88888.00 2006-09-10 07:50:39.901 253 18224.57 107.42 52900.46 88888.00 2006-09-10 07:50:40.401 253 18224.53 107.36 52900.42 88888.00 2006-09-10 07:50:40.901 253 18224.55 107.29 52900.26 88888.00 2006-09-10 07:50:41.401 253 18224.52 107.31 52900.49 88888.00 2006-09-10 07:50:41.901 253 18224.57 107.33 52900.47 88888.00 2006-09-10 07:50:42.401 253 18224.66 107.35 52900.47 88888.00 2006-09-10 07:50:42.901 253 18224.62 107.32 52900.49 88888.00 2006-09-10 07:50:43.401 253 18224.61 107.35 52900.50 88888.00 2006-09-10 07:50:43.901 253 18224.75 107.32 52900.41 88888.00 2006-09-10 07:50:44.401 253 18224.65 107.43 52900.39 88888.00 2006-09-10 07:50:44.901 253 18224.54 107.45 52900.50 88888.00 2006-09-10 07:50:45.401 253 18224.60 107.43 52900.62 88888.00 2006-09-10 07:50:45.901 253 18224.64 107.41 52900.54 88888.00 2006-09-10 07:50:46.401 253 18224.63 107.36 52900.57 88888.00 2006-09-10 07:50:46.901 253 18224.72 107.29 52900.57 88888.00 2006-09-10 07:50:47.401 253 18224.83 107.38 52900.67 88888.00 2006-09-10 07:50:47.901 253 18224.77 107.40 52900.63 88888.00 2006-09-10 07:50:48.401 253 18224.66 107.42 52900.60 88888.00 2006-09-10 07:50:48.901 253 18224.52 107.34 52900.54 88888.00 2006-09-10 07:50:49.401 253 18224.54 107.28 52900.53 88888.00 2006-09-10 07:50:49.901 253 18224.67 107.37 52900.47 88888.00 2006-09-10 07:50:50.401 253 18224.60 107.42 52900.34 88888.00 2006-09-10 07:50:50.901 253 18224.60 107.45 52900.40 88888.00 2006-09-10 07:50:51.401 253 18224.72 107.40 52900.47 88888.00 2006-09-10 07:50:51.901 253 18224.72 107.46 52900.52 88888.00 2006-09-10 07:50:52.401 253 18224.60 107.44 52900.52 88888.00 2006-09-10 07:50:52.901 253 18224.59 107.46 52900.53 88888.00 2006-09-10 07:50:53.401 253 18224.54 107.46 52900.68 88888.00 2006-09-10 07:50:53.901 253 18224.63 107.45 52900.77 88888.00 2006-09-10 07:50:54.401 253 18224.61 107.42 52900.73 88888.00 2006-09-10 07:50:54.901 253 18224.62 107.48 52900.73 88888.00 2006-09-10 07:50:55.401 253 18224.60 107.49 52900.65 88888.00 2006-09-10 07:50:55.901 253 18224.66 107.56 52900.55 88888.00 2006-09-10 07:50:56.401 253 18224.65 107.48 52900.47 88888.00 2006-09-10 07:50:56.901 253 18224.68 107.45 52900.47 88888.00 2006-09-10 07:50:57.401 253 18224.68 107.43 52900.33 88888.00 2006-09-10 07:50:57.901 253 18224.72 107.52 52900.28 88888.00 2006-09-10 07:50:58.401 253 18224.62 107.53 52900.37 88888.00 2006-09-10 07:50:58.901 253 18224.54 107.48 52900.43 88888.00 2006-09-10 07:50:59.401 253 18224.51 107.46 52900.40 88888.00 2006-09-10 07:50:59.901 253 18224.53 107.49 52900.54 88888.00 2006-09-10 07:51:00.401 253 18224.57 107.49 52900.56 88888.00 2006-09-10 07:51:00.901 253 18224.62 107.52 52900.54 88888.00 2006-09-10 07:51:01.401 253 18224.82 107.51 52900.47 88888.00 2006-09-10 07:51:01.901 253 18224.61 107.54 52900.37 88888.00 2006-09-10 07:51:02.401 253 18224.61 107.52 52900.37 88888.00 2006-09-10 07:51:02.901 253 18224.66 107.54 52900.46 88888.00 2006-09-10 07:51:03.401 253 18224.68 107.57 52900.55 88888.00 2006-09-10 07:51:03.901 253 18224.82 107.55 52900.51 88888.00 2006-09-10 07:51:04.401 253 18224.76 107.64 52900.44 88888.00 2006-09-10 07:51:04.901 253 18224.64 107.68 52900.42 88888.00 2006-09-10 07:51:05.401 253 18224.71 107.63 52900.34 88888.00 2006-09-10 07:51:05.901 253 18224.62 107.61 52900.45 88888.00 2006-09-10 07:51:06.401 253 18224.63 107.61 52900.60 88888.00 2006-09-10 07:51:06.901 253 18224.54 107.57 52900.60 88888.00 2006-09-10 07:51:07.401 253 18224.54 107.61 52900.46 88888.00 2006-09-10 07:51:07.901 253 18224.52 107.63 52900.50 88888.00 2006-09-10 07:51:08.401 253 18224.63 107.57 52900.55 88888.00 2006-09-10 07:51:08.901 253 18224.67 107.54 52900.68 88888.00 2006-09-10 07:51:09.401 253 18224.60 107.44 52900.65 88888.00 2006-09-10 07:51:09.901 253 18224.62 107.46 52900.55 88888.00 2006-09-10 07:51:10.401 253 18224.68 107.49 52900.40 88888.00 2006-09-10 07:51:10.901 253 18224.64 107.48 52900.58 88888.00 2006-09-10 07:51:11.401 253 18224.63 107.44 52900.65 88888.00 2006-09-10 07:51:11.901 253 18224.65 107.48 52900.62 88888.00 2006-09-10 07:51:12.401 253 18224.73 107.55 52900.70 88888.00 2006-09-10 07:51:12.901 253 18224.64 107.59 52900.64 88888.00 2006-09-10 07:51:13.401 253 18224.61 107.61 52900.57 88888.00 2006-09-10 07:51:13.901 253 18224.63 107.61 52900.67 88888.00 2006-09-10 07:51:14.401 253 18224.57 107.55 52900.75 88888.00 2006-09-10 07:51:14.901 253 18224.61 107.59 52900.74 88888.00 2006-09-10 07:51:15.401 253 18224.76 107.56 52900.77 88888.00 2006-09-10 07:51:15.901 253 18224.82 107.57 52900.73 88888.00 2006-09-10 07:51:16.401 253 18224.72 107.68 52900.70 88888.00 2006-09-10 07:51:16.901 253 18224.72 107.69 52900.69 88888.00 2006-09-10 07:51:17.401 253 18224.84 107.64 52900.66 88888.00 2006-09-10 07:51:17.901 253 18224.88 107.67 52900.66 88888.00 2006-09-10 07:51:18.401 253 18224.87 107.67 52900.60 88888.00 2006-09-10 07:51:18.901 253 18224.81 107.72 52900.58 88888.00 2006-09-10 07:51:19.401 253 18224.78 107.76 52900.65 88888.00 2006-09-10 07:51:19.901 253 18224.74 107.79 52900.74 88888.00 2006-09-10 07:51:20.401 253 18224.76 107.78 52900.84 88888.00 2006-09-10 07:51:20.901 253 18224.70 107.69 52900.78 88888.00 2006-09-10 07:51:21.401 253 18224.72 107.70 52900.77 88888.00 2006-09-10 07:51:21.901 253 18224.78 107.75 52900.84 88888.00 2006-09-10 07:51:22.401 253 18224.84 107.71 52900.87 88888.00 2006-09-10 07:51:22.901 253 18224.85 107.77 52900.83 88888.00 2006-09-10 07:51:23.401 253 18224.82 107.77 52900.85 88888.00 2006-09-10 07:51:23.901 253 18224.76 107.72 52900.75 88888.00 2006-09-10 07:51:24.401 253 18224.92 107.74 52900.77 88888.00 2006-09-10 07:51:24.901 253 18225.02 107.74 52900.85 88888.00 2006-09-10 07:51:25.401 253 18225.05 107.79 52900.90 88888.00 2006-09-10 07:51:25.901 253 18225.02 107.87 52900.88 88888.00 2006-09-10 07:51:26.401 253 18225.04 107.83 52900.74 88888.00 2006-09-10 07:51:26.901 253 18225.00 107.74 52900.85 88888.00 2006-09-10 07:51:27.401 253 18224.92 107.69 52900.96 88888.00 2006-09-10 07:51:27.901 253 18224.98 107.65 52900.92 88888.00 2006-09-10 07:51:28.401 253 18225.00 107.65 52900.98 88888.00 2006-09-10 07:51:28.901 253 18224.98 107.55 52900.96 88888.00 2006-09-10 07:51:29.401 253 18225.09 107.55 52900.89 88888.00 2006-09-10 07:51:29.901 253 18225.14 107.58 52900.89 88888.00 2006-09-10 07:51:30.401 253 18225.02 107.62 52900.98 88888.00 2006-09-10 07:51:30.901 253 18224.99 107.58 52900.91 88888.00 2006-09-10 07:51:31.401 253 18225.00 107.53 52900.85 88888.00 2006-09-10 07:51:31.901 253 18224.89 107.48 52900.96 88888.00 2006-09-10 07:51:32.401 253 18224.96 107.49 52901.03 88888.00 2006-09-10 07:51:32.901 253 18224.87 107.50 52900.99 88888.00 2006-09-10 07:51:33.401 253 18224.96 107.59 52901.03 88888.00 2006-09-10 07:51:33.901 253 18225.02 107.64 52901.00 88888.00 2006-09-10 07:51:34.401 253 18225.13 107.70 52901.00 88888.00 2006-09-10 07:51:34.901 253 18225.07 107.69 52900.93 88888.00 2006-09-10 07:51:35.401 253 18225.14 107.67 52900.89 88888.00 2006-09-10 07:51:35.901 253 18225.13 107.64 52900.80 88888.00 2006-09-10 07:51:36.401 253 18225.11 107.70 52900.81 88888.00 2006-09-10 07:51:36.901 253 18225.16 107.75 52900.77 88888.00 2006-09-10 07:51:37.401 253 18225.15 107.72 52900.74 88888.00 2006-09-10 07:51:37.901 253 18225.14 107.70 52900.88 88888.00 2006-09-10 07:51:38.401 253 18225.15 107.76 52900.92 88888.00 2006-09-10 07:51:38.901 253 18225.19 107.74 52900.96 88888.00 2006-09-10 07:51:39.401 253 18225.16 107.78 52900.99 88888.00 2006-09-10 07:51:39.901 253 18225.17 107.75 52900.97 88888.00 2006-09-10 07:51:40.401 253 18225.22 107.76 52900.97 88888.00 2006-09-10 07:51:40.901 253 18225.26 107.81 52900.89 88888.00 2006-09-10 07:51:41.401 253 18225.39 107.76 52900.91 88888.00 2006-09-10 07:51:41.901 253 18225.27 107.75 52900.92 88888.00 2006-09-10 07:51:42.401 253 18225.26 107.71 52900.81 88888.00 2006-09-10 07:51:42.901 253 18225.32 107.71 52900.79 88888.00 2006-09-10 07:51:43.401 253 18225.31 107.66 52900.69 88888.00 2006-09-10 07:51:43.901 253 18225.25 107.63 52900.70 88888.00 2006-09-10 07:51:44.401 253 18225.16 107.69 52900.77 88888.00 2006-09-10 07:51:44.901 253 18225.16 107.75 52900.87 88888.00 2006-09-10 07:51:45.401 253 18225.19 107.74 52900.74 88888.00 2006-09-10 07:51:45.901 253 18225.15 107.69 52900.78 88888.00 2006-09-10 07:51:46.401 253 18225.22 107.67 52900.91 88888.00 2006-09-10 07:51:46.901 253 18225.25 107.66 52900.99 88888.00 2006-09-10 07:51:47.401 253 18225.30 107.67 52901.00 88888.00 2006-09-10 07:51:47.901 253 18225.36 107.71 52900.87 88888.00 2006-09-10 07:51:48.401 253 18225.40 107.76 52900.87 88888.00 2006-09-10 07:51:48.901 253 18225.33 107.74 52900.93 88888.00 2006-09-10 07:51:49.401 253 18225.31 107.70 52900.80 88888.00 2006-09-10 07:51:49.901 253 18225.31 107.74 52900.92 88888.00 2006-09-10 07:51:50.401 253 18225.32 107.73 52900.93 88888.00 2006-09-10 07:51:50.901 253 18225.47 107.66 52900.90 88888.00 2006-09-10 07:51:51.401 253 18225.42 107.70 52900.91 88888.00 2006-09-10 07:51:51.901 253 18225.22 107.72 52900.93 88888.00 2006-09-10 07:51:52.401 253 18225.13 107.70 52900.90 88888.00 2006-09-10 07:51:52.901 253 18225.24 107.71 52900.87 88888.00 2006-09-10 07:51:53.401 253 18225.39 107.71 52900.80 88888.00 2006-09-10 07:51:53.901 253 18225.38 107.76 52900.81 88888.00 2006-09-10 07:51:54.401 253 18225.28 107.72 52900.97 88888.00 2006-09-10 07:51:54.901 253 18225.21 107.65 52901.02 88888.00 2006-09-10 07:51:55.401 253 18225.21 107.66 52901.02 88888.00 2006-09-10 07:51:55.901 253 18225.17 107.73 52900.96 88888.00 2006-09-10 07:51:56.401 253 18225.09 107.75 52900.96 88888.00 2006-09-10 07:51:56.901 253 18225.21 107.82 52900.95 88888.00 2006-09-10 07:51:57.401 253 18225.28 107.81 52900.92 88888.00 2006-09-10 07:51:57.901 253 18225.24 107.81 52900.90 88888.00 2006-09-10 07:51:58.401 253 18225.26 107.84 52900.97 88888.00 2006-09-10 07:51:58.901 253 18225.28 107.74 52900.85 88888.00 2006-09-10 07:51:59.401 253 18225.28 107.74 52900.85 88888.00 2006-09-10 07:51:59.901 253 18225.33 107.76 52900.89 88888.00 2006-09-10 07:52:00.401 253 18225.33 107.76 52900.95 88888.00 2006-09-10 07:52:00.901 253 18225.16 107.82 52900.98 88888.00 2006-09-10 07:52:01.401 253 18225.05 107.79 52900.95 88888.00 2006-09-10 07:52:01.901 253 18225.07 107.79 52900.91 88888.00 2006-09-10 07:52:02.398 253 18225.06 107.76 52900.89 88888.00 2006-09-10 07:52:02.908 253 18225.06 107.76 52900.95 88888.00 2006-09-10 07:52:03.408 253 18225.22 107.78 52900.96 88888.00 2006-09-10 07:52:03.908 253 18225.20 107.77 52900.96 88888.00 2006-09-10 07:52:04.408 253 18225.19 107.77 52900.95 88888.00 2006-09-10 07:52:04.908 253 18225.24 107.83 52900.99 88888.00 2006-09-10 07:52:05.408 253 18225.27 107.89 52900.99 88888.00 2006-09-10 07:52:05.908 253 18225.30 107.88 52901.05 88888.00 2006-09-10 07:52:06.408 253 18225.28 107.86 52901.14 88888.00 2006-09-10 07:52:06.908 253 18225.27 107.83 52901.11 88888.00 2006-09-10 07:52:07.408 253 18225.29 107.78 52901.04 88888.00 2006-09-10 07:52:07.908 253 18225.28 107.75 52901.04 88888.00 2006-09-10 07:52:08.408 253 18225.28 107.80 52900.97 88888.00 2006-09-10 07:52:08.908 253 18225.26 107.86 52901.03 88888.00 2006-09-10 07:52:09.408 253 18225.20 107.86 52901.08 88888.00 2006-09-10 07:52:09.908 253 18225.28 107.84 52900.93 88888.00 2006-09-10 07:52:10.408 253 18225.35 107.90 52900.97 88888.00 2006-09-10 07:52:10.908 253 18225.29 107.94 52900.91 88888.00 2006-09-10 07:52:11.408 253 18225.27 107.96 52900.92 88888.00 2006-09-10 07:52:11.908 253 18225.30 107.91 52900.80 88888.00 2006-09-10 07:52:12.408 253 18225.30 107.94 52900.89 88888.00 2006-09-10 07:52:12.908 253 18225.26 107.87 52900.88 88888.00 2006-09-10 07:52:13.408 253 18225.27 107.83 52900.75 88888.00 2006-09-10 07:52:13.908 253 18225.30 107.89 52900.66 88888.00 2006-09-10 07:52:14.408 253 18225.25 108.01 52900.74 88888.00 2006-09-10 07:52:14.908 253 18225.29 107.98 52900.75 88888.00 2006-09-10 07:52:15.408 253 18225.27 108.00 52900.81 88888.00 2006-09-10 07:52:15.908 253 18225.17 107.99 52900.92 88888.00 2006-09-10 07:52:16.408 253 18225.00 107.96 52900.90 88888.00 2006-09-10 07:52:16.908 253 18225.07 108.00 52900.92 88888.00 2006-09-10 07:52:17.408 253 18225.05 107.98 52900.91 88888.00 2006-09-10 07:52:17.908 253 18225.07 108.00 52900.88 88888.00 2006-09-10 07:52:18.408 253 18225.05 108.02 52900.90 88888.00 2006-09-10 07:52:18.908 253 18225.14 108.06 52900.91 88888.00 2006-09-10 07:52:19.408 253 18225.17 108.08 52901.01 88888.00 2006-09-10 07:52:19.908 253 18225.09 108.09 52901.05 88888.00 2006-09-10 07:52:20.408 253 18225.09 108.15 52900.99 88888.00 2006-09-10 07:52:20.908 253 18225.17 108.11 52900.89 88888.00 2006-09-10 07:52:21.408 253 18225.19 108.09 52900.89 88888.00 2006-09-10 07:52:21.908 253 18225.11 108.14 52900.87 88888.00 2006-09-10 07:52:22.408 253 18225.14 108.18 52900.87 88888.00 2006-09-10 07:52:22.908 253 18225.11 108.16 52901.00 88888.00 2006-09-10 07:52:23.408 253 18225.18 108.18 52901.04 88888.00 2006-09-10 07:52:23.908 253 18225.24 108.15 52900.99 88888.00 2006-09-10 07:52:24.408 253 18225.11 108.18 52900.99 88888.00 2006-09-10 07:52:24.908 253 18225.20 108.17 52900.97 88888.00 2006-09-10 07:52:25.408 253 18225.25 108.20 52900.99 88888.00 2006-09-10 07:52:25.908 253 18225.31 108.24 52901.00 88888.00 2006-09-10 07:52:26.408 253 18225.25 108.31 52901.21 88888.00 2006-09-10 07:52:26.908 253 18225.28 108.33 52901.23 88888.00 2006-09-10 07:52:27.408 253 18225.33 108.40 52901.25 88888.00 2006-09-10 07:52:27.908 253 18225.47 108.39 52901.14 88888.00 2006-09-10 07:52:28.408 253 18225.42 108.37 52901.13 88888.00 2006-09-10 07:52:28.908 253 18225.32 108.42 52901.16 88888.00 2006-09-10 07:52:29.408 253 18225.18 108.44 52901.21 88888.00 2006-09-10 07:52:29.908 253 18225.19 108.38 52901.23 88888.00 2006-09-10 07:52:30.408 253 18225.21 108.43 52901.23 88888.00 2006-09-10 07:52:30.908 253 18225.24 108.37 52901.22 88888.00 2006-09-10 07:52:31.408 253 18225.25 108.30 52901.18 88888.00 2006-09-10 07:52:31.908 253 18225.35 108.32 52901.16 88888.00 2006-09-10 07:52:32.408 253 18225.38 108.40 52901.16 88888.00 2006-09-10 07:52:32.908 253 18225.42 108.37 52901.01 88888.00 2006-09-10 07:52:33.408 253 18225.43 108.35 52900.98 88888.00 2006-09-10 07:52:33.908 253 18225.47 108.38 52900.97 88888.00 2006-09-10 07:52:34.408 253 18225.48 108.38 52901.01 88888.00 2006-09-10 07:52:34.908 253 18225.41 108.41 52900.99 88888.00 2006-09-10 07:52:35.408 253 18225.38 108.42 52901.00 88888.00 2006-09-10 07:52:35.908 253 18225.44 108.43 52901.00 88888.00 2006-09-10 07:52:36.408 253 18225.43 108.44 52901.04 88888.00 2006-09-10 07:52:36.908 253 18225.40 108.44 52901.07 88888.00 2006-09-10 07:52:37.408 253 18225.36 108.51 52901.07 88888.00 2006-09-10 07:52:37.908 253 18225.41 108.52 52901.04 88888.00 2006-09-10 07:52:38.408 253 18225.32 108.55 52901.00 88888.00 2006-09-10 07:52:38.908 253 18225.37 108.51 52901.04 88888.00 2006-09-10 07:52:39.408 253 18225.43 108.55 52901.07 88888.00 2006-09-10 07:52:39.908 253 18225.57 108.46 52901.11 88888.00 2006-09-10 07:52:40.408 253 18225.46 108.50 52901.05 88888.00 2006-09-10 07:52:40.908 253 18225.42 108.53 52901.04 88888.00 2006-09-10 07:52:41.408 253 18225.49 108.49 52901.02 88888.00 2006-09-10 07:52:41.908 253 18225.55 108.46 52901.15 88888.00 2006-09-10 07:52:42.408 253 18225.57 108.40 52901.15 88888.00 2006-09-10 07:52:42.908 253 18225.49 108.38 52900.98 88888.00 2006-09-10 07:52:43.408 253 18225.46 108.38 52901.05 88888.00 2006-09-10 07:52:43.908 253 18225.46 108.41 52901.04 88888.00 2006-09-10 07:52:44.408 253 18225.62 108.47 52901.01 88888.00 2006-09-10 07:52:44.908 253 18225.62 108.48 52901.08 88888.00 2006-09-10 07:52:45.408 253 18225.64 108.49 52901.13 88888.00 2006-09-10 07:52:45.908 253 18225.68 108.48 52901.16 88888.00 2006-09-10 07:52:46.408 253 18225.64 108.45 52901.14 88888.00 2006-09-10 07:52:46.908 253 18225.74 108.46 52901.14 88888.00 2006-09-10 07:52:47.408 253 18225.79 108.49 52901.11 88888.00 2006-09-10 07:52:47.908 253 18225.84 108.53 52901.13 88888.00 2006-09-10 07:52:48.408 253 18225.76 108.47 52901.09 88888.00 2006-09-10 07:52:48.908 253 18225.76 108.49 52901.10 88888.00 2006-09-10 07:52:49.408 253 18225.79 108.56 52901.12 88888.00 2006-09-10 07:52:49.908 253 18225.80 108.61 52901.00 88888.00 2006-09-10 07:52:50.408 253 18225.74 108.62 52900.87 88888.00 2006-09-10 07:52:50.908 253 18225.78 108.68 52900.86 88888.00 2006-09-10 07:52:51.408 253 18225.79 108.71 52900.90 88888.00 2006-09-10 07:52:51.908 253 18225.87 108.61 52900.91 88888.00 2006-09-10 07:52:52.408 253 18225.84 108.57 52900.97 88888.00 2006-09-10 07:52:52.908 253 18225.86 108.52 52901.02 88888.00 2006-09-10 07:52:53.408 253 18225.85 108.45 52901.05 88888.00 2006-09-10 07:52:53.908 253 18225.71 108.35 52901.03 88888.00 2006-09-10 07:52:54.408 253 18225.72 108.31 52901.13 88888.00 2006-09-10 07:52:54.908 253 18225.67 108.26 52901.09 88888.00 2006-09-10 07:52:55.408 253 18225.60 108.32 52901.04 88888.00 2006-09-10 07:52:55.908 253 18225.59 108.29 52900.92 88888.00 2006-09-10 07:52:56.408 253 18225.71 108.23 52901.05 88888.00 2006-09-10 07:52:56.908 253 18225.62 108.21 52901.18 88888.00 2006-09-10 07:52:57.408 253 18225.73 108.18 52901.13 88888.00 2006-09-10 07:52:57.908 253 18225.82 108.20 52900.99 88888.00 2006-09-10 07:52:58.408 253 18225.91 108.26 52900.97 88888.00 2006-09-10 07:52:58.908 253 18225.85 108.32 52901.03 88888.00 2006-09-10 07:52:59.408 253 18225.72 108.31 52901.20 88888.00 2006-09-10 07:52:59.908 253 18225.68 108.26 52901.24 88888.00 2006-09-10 07:53:00.408 253 18225.69 108.23 52901.18 88888.00 2006-09-10 07:53:00.908 253 18225.79 108.28 52901.13 88888.00 2006-09-10 07:53:01.408 253 18225.85 108.30 52901.13 88888.00 2006-09-10 07:53:01.908 253 18225.87 108.26 52901.12 88888.00 2006-09-10 07:53:02.408 253 18225.92 108.29 52901.10 88888.00 2006-09-10 07:53:02.908 253 18225.92 108.28 52901.16 88888.00 2006-09-10 07:53:03.408 253 18225.96 108.20 52901.21 88888.00 2006-09-10 07:53:03.908 253 18225.91 108.28 52901.18 88888.00 2006-09-10 07:53:04.408 253 18225.80 108.33 52901.07 88888.00 2006-09-10 07:53:04.908 253 18225.74 108.29 52901.02 88888.00 2006-09-10 07:53:05.408 253 18225.85 108.30 52901.11 88888.00 2006-09-10 07:53:05.908 253 18225.82 108.32 52901.14 88888.00 2006-09-10 07:53:06.408 253 18225.62 108.35 52901.10 88888.00 2006-09-10 07:53:06.908 253 18225.69 108.35 52901.13 88888.00 2006-09-10 07:53:07.408 253 18225.74 108.36 52901.12 88888.00 2006-09-10 07:53:07.908 253 18225.76 108.42 52901.13 88888.00 2006-09-10 07:53:08.408 253 18225.74 108.45 52901.15 88888.00 2006-09-10 07:53:08.908 253 18225.82 108.39 52901.10 88888.00 2006-09-10 07:53:09.408 253 18225.81 108.39 52901.11 88888.00 2006-09-10 07:53:09.908 253 18225.86 108.40 52901.10 88888.00 2006-09-10 07:53:10.408 253 18225.93 108.40 52901.12 88888.00 2006-09-10 07:53:10.908 253 18225.97 108.38 52901.19 88888.00 2006-09-10 07:53:11.408 253 18225.90 108.36 52901.24 88888.00 2006-09-10 07:53:11.908 253 18225.82 108.36 52901.18 88888.00 2006-09-10 07:53:12.408 253 18225.91 108.36 52901.15 88888.00 2006-09-10 07:53:12.908 253 18225.83 108.37 52901.23 88888.00 2006-09-10 07:53:13.408 253 18225.93 108.40 52901.14 88888.00 2006-09-10 07:53:13.908 253 18225.81 108.36 52901.04 88888.00 2006-09-10 07:53:14.408 253 18225.84 108.39 52901.05 88888.00 2006-09-10 07:53:14.908 253 18225.78 108.52 52901.04 88888.00 2006-09-10 07:53:15.408 253 18225.73 108.52 52901.16 88888.00 2006-09-10 07:53:15.908 253 18225.76 108.45 52901.22 88888.00 2006-09-10 07:53:16.408 253 18225.82 108.41 52901.15 88888.00 2006-09-10 07:53:16.908 253 18225.85 108.40 52901.32 88888.00 2006-09-10 07:53:17.408 253 18225.85 108.37 52901.35 88888.00 2006-09-10 07:53:17.908 253 18225.76 108.33 52901.23 88888.00 2006-09-10 07:53:18.408 253 18225.63 108.35 52901.24 88888.00 2006-09-10 07:53:18.908 253 18225.59 108.41 52901.20 88888.00 2006-09-10 07:53:19.408 253 18225.72 108.47 52901.03 88888.00 2006-09-10 07:53:19.908 253 18225.93 108.52 52901.04 88888.00 2006-09-10 07:53:20.408 253 18225.85 108.56 52901.00 88888.00 2006-09-10 07:53:20.908 253 18225.72 108.49 52901.02 88888.00 2006-09-10 07:53:21.408 253 18225.79 108.47 52900.99 88888.00 2006-09-10 07:53:21.908 253 18225.73 108.52 52901.02 88888.00 2006-09-10 07:53:22.408 253 18225.76 108.50 52901.05 88888.00 2006-09-10 07:53:22.908 253 18225.78 108.49 52901.00 88888.00 2006-09-10 07:53:23.408 253 18225.75 108.47 52901.05 88888.00 2006-09-10 07:53:23.908 253 18225.68 108.52 52901.10 88888.00 2006-09-10 07:53:24.408 253 18225.73 108.51 52901.20 88888.00 2006-09-10 07:53:24.908 253 18225.75 108.53 52901.26 88888.00 2006-09-10 07:53:25.408 253 18225.80 108.57 52901.26 88888.00 2006-09-10 07:53:25.908 253 18225.68 108.66 52901.22 88888.00 2006-09-10 07:53:26.408 253 18225.71 108.69 52901.26 88888.00 2006-09-10 07:53:26.908 253 18225.78 108.63 52901.22 88888.00 2006-09-10 07:53:27.408 253 18225.89 108.55 52901.26 88888.00 2006-09-10 07:53:27.908 253 18225.81 108.51 52901.33 88888.00 2006-09-10 07:53:28.408 253 18225.75 108.58 52901.26 88888.00 2006-09-10 07:53:28.908 253 18225.69 108.62 52901.16 88888.00 2006-09-10 07:53:29.408 253 18225.76 108.64 52901.20 88888.00 2006-09-10 07:53:29.908 253 18225.87 108.67 52901.34 88888.00 2006-09-10 07:53:30.408 253 18225.79 108.70 52901.38 88888.00 2006-09-10 07:53:30.908 253 18225.74 108.83 52901.36 88888.00 2006-09-10 07:53:31.408 253 18225.74 108.80 52901.33 88888.00 2006-09-10 07:53:31.908 253 18225.74 108.78 52901.45 88888.00 2006-09-10 07:53:32.408 253 18225.68 108.81 52901.51 88888.00 2006-09-10 07:53:32.908 253 18225.67 108.88 52901.47 88888.00 2006-09-10 07:53:33.408 253 18225.71 108.89 52901.35 88888.00 2006-09-10 07:53:33.908 253 18225.80 108.86 52901.27 88888.00 2006-09-10 07:53:34.408 253 18225.73 108.81 52901.21 88888.00 2006-09-10 07:53:34.908 253 18225.76 108.80 52901.04 88888.00 2006-09-10 07:53:35.408 253 18225.73 108.83 52901.12 88888.00 2006-09-10 07:53:35.908 253 18225.69 108.84 52901.12 88888.00 2006-09-10 07:53:36.408 253 18225.68 108.89 52900.96 88888.00 2006-09-10 07:53:36.908 253 18225.69 108.84 52900.90 88888.00 2006-09-10 07:53:37.408 253 18225.75 108.79 52901.00 88888.00 2006-09-10 07:53:37.908 253 18225.84 108.89 52900.95 88888.00 2006-09-10 07:53:38.408 253 18225.91 108.98 52900.90 88888.00 2006-09-10 07:53:38.908 253 18225.81 108.97 52900.91 88888.00 2006-09-10 07:53:39.408 253 18225.71 108.95 52900.84 88888.00 2006-09-10 07:53:39.908 253 18225.54 108.92 52900.92 88888.00 2006-09-10 07:53:40.408 253 18225.57 108.96 52901.09 88888.00 2006-09-10 07:53:40.908 253 18225.51 108.96 52901.14 88888.00 2006-09-10 07:53:41.408 253 18225.61 109.00 52901.13 88888.00 2006-09-10 07:53:41.908 253 18225.85 109.05 52901.01 88888.00 2006-09-10 07:53:42.408 253 18225.74 109.11 52900.99 88888.00 2006-09-10 07:53:42.908 253 18225.69 109.04 52901.01 88888.00 2006-09-10 07:53:43.408 253 18225.58 109.00 52900.97 88888.00 2006-09-10 07:53:43.908 253 18225.58 109.03 52900.98 88888.00 2006-09-10 07:53:44.408 253 18225.63 109.07 52901.10 88888.00 2006-09-10 07:53:44.908 253 18225.73 109.08 52901.08 88888.00 2006-09-10 07:53:45.408 253 18225.79 109.08 52900.99 88888.00 2006-09-10 07:53:45.908 253 18225.80 109.10 52901.10 88888.00 2006-09-10 07:53:46.408 253 18225.70 109.09 52901.07 88888.00 2006-09-10 07:53:46.908 253 18225.61 109.05 52901.00 88888.00 2006-09-10 07:53:47.408 253 18225.74 109.03 52900.95 88888.00 2006-09-10 07:53:47.908 253 18225.75 109.01 52901.05 88888.00 2006-09-10 07:53:48.408 253 18225.81 108.98 52901.05 88888.00 2006-09-10 07:53:48.908 253 18225.91 108.96 52901.08 88888.00 2006-09-10 07:53:49.408 253 18225.93 109.03 52901.12 88888.00 2006-09-10 07:53:49.908 253 18225.94 109.02 52901.03 88888.00 2006-09-10 07:53:50.408 253 18225.94 109.05 52901.09 88888.00 2006-09-10 07:53:50.908 253 18225.86 109.03 52901.04 88888.00 2006-09-10 07:53:51.408 253 18225.86 109.00 52901.08 88888.00 2006-09-10 07:53:51.908 253 18225.95 109.04 52901.08 88888.00 2006-09-10 07:53:52.408 253 18225.96 109.06 52901.02 88888.00 2006-09-10 07:53:52.908 253 18226.07 109.08 52901.00 88888.00 2006-09-10 07:53:53.408 253 18226.01 109.06 52901.11 88888.00 2006-09-10 07:53:53.908 253 18226.04 109.06 52901.20 88888.00 2006-09-10 07:53:54.408 253 18226.54 109.05 52901.25 88888.00 2006-09-10 07:53:54.908 253 18226.65 109.10 52901.15 88888.00 2006-09-10 07:53:55.408 253 18226.72 109.16 52901.18 88888.00 2006-09-10 07:53:55.908 253 18226.80 109.14 52901.25 88888.00 2006-09-10 07:53:56.408 253 18226.73 109.10 52901.24 88888.00 2006-09-10 07:53:56.908 253 18226.66 109.04 52901.20 88888.00 2006-09-10 07:53:57.408 253 18226.55 109.07 52901.13 88888.00 2006-09-10 07:53:57.908 253 18226.63 109.14 52901.11 88888.00 2006-09-10 07:53:58.408 253 18226.72 109.12 52901.09 88888.00 2006-09-10 07:53:58.908 253 18226.73 109.06 52901.10 88888.00 2006-09-10 07:53:59.408 253 18226.78 108.98 52901.08 88888.00 2006-09-10 07:53:59.908 253 18226.76 108.92 52901.13 88888.00 2006-09-10 07:54:00.408 253 18226.89 108.88 52901.19 88888.00 2006-09-10 07:54:00.908 253 18226.96 108.90 52901.19 88888.00 2006-09-10 07:54:01.408 253 18226.90 108.82 52901.33 88888.00 2006-09-10 07:54:01.908 253 18226.83 108.81 52901.26 88888.00 2006-09-10 07:54:02.408 253 18226.92 108.91 52901.19 88888.00 2006-09-10 07:54:02.908 253 18226.87 108.82 52901.24 88888.00 2006-09-10 07:54:03.408 253 18226.92 108.81 52901.14 88888.00 2006-09-10 07:54:03.908 253 18226.93 108.82 52901.14 88888.00 2006-09-10 07:54:04.408 253 18226.94 108.79 52901.18 88888.00 2006-09-10 07:54:04.908 253 18226.91 108.79 52901.18 88888.00 2006-09-10 07:54:05.408 253 18226.85 108.85 52901.08 88888.00 2006-09-10 07:54:05.908 253 18226.88 108.85 52900.98 88888.00 2006-09-10 07:54:06.408 253 18226.89 108.80 52901.05 88888.00 2006-09-10 07:54:06.908 253 18226.89 108.75 52901.13 88888.00 2006-09-10 07:54:07.408 253 18226.91 108.77 52901.03 88888.00 2006-09-10 07:54:07.908 253 18226.98 108.84 52901.08 88888.00 2006-09-10 07:54:08.408 253 18227.00 108.76 52901.13 88888.00 2006-09-10 07:54:08.908 253 18226.99 108.80 52901.22 88888.00 2006-09-10 07:54:09.408 253 18226.96 108.86 52901.26 88888.00 2006-09-10 07:54:09.908 253 18227.01 108.88 52901.05 88888.00 2006-09-10 07:54:10.408 253 18227.10 108.88 52900.89 88888.00 2006-09-10 07:54:10.908 253 18226.89 108.95 52900.75 88888.00 2006-09-10 07:54:11.408 253 18226.85 108.95 52900.76 88888.00 2006-09-10 07:54:11.908 253 18226.83 108.92 52900.83 88888.00 2006-09-10 07:54:12.408 253 18226.90 108.85 52900.83 88888.00 2006-09-10 07:54:12.908 253 18227.00 108.82 52900.95 88888.00 2006-09-10 07:54:13.408 253 18226.99 108.84 52900.99 88888.00 2006-09-10 07:54:13.908 253 18226.95 108.90 52901.01 88888.00 2006-09-10 07:54:14.408 253 18226.88 108.88 52901.09 88888.00 2006-09-10 07:54:14.908 253 18226.95 108.89 52901.00 88888.00 2006-09-10 07:54:15.408 253 18226.93 108.89 52901.01 88888.00 2006-09-10 07:54:15.908 253 18226.92 108.92 52901.07 88888.00 2006-09-10 07:54:16.408 253 18226.93 108.91 52901.03 88888.00 2006-09-10 07:54:16.908 253 18226.88 108.91 52901.11 88888.00 2006-09-10 07:54:17.408 253 18226.91 108.92 52901.20 88888.00 2006-09-10 07:54:17.908 253 18226.92 108.96 52901.20 88888.00 2006-09-10 07:54:18.408 253 18226.92 108.94 52901.18 88888.00 2006-09-10 07:54:18.908 253 18226.85 109.01 52901.21 88888.00 2006-09-10 07:54:19.408 253 18226.82 108.99 52901.08 88888.00 2006-09-10 07:54:19.908 253 18226.91 108.96 52900.96 88888.00 2006-09-10 07:54:20.408 253 18227.06 109.05 52901.08 88888.00 2006-09-10 07:54:20.908 253 18227.01 109.10 52901.13 88888.00 2006-09-10 07:54:21.408 253 18226.68 109.12 52901.21 88888.00 2006-09-10 07:54:21.908 253 18226.56 109.09 52901.23 88888.00 2006-09-10 07:54:22.408 253 18226.82 109.10 52901.11 88888.00 2006-09-10 07:54:22.908 253 18227.04 109.01 52901.03 88888.00 2006-09-10 07:54:23.408 253 18227.02 109.01 52900.96 88888.00 2006-09-10 07:54:23.908 253 18227.07 108.91 52900.95 88888.00 2006-09-10 07:54:24.408 253 18227.00 108.87 52901.00 88888.00 2006-09-10 07:54:24.908 253 18226.93 108.88 52900.92 88888.00 2006-09-10 07:54:25.408 253 18226.93 108.84 52901.07 88888.00 2006-09-10 07:54:25.908 253 18226.84 108.74 52901.21 88888.00 2006-09-10 07:54:26.408 253 18226.80 108.77 52901.26 88888.00 2006-09-10 07:54:26.908 253 18226.85 108.87 52901.18 88888.00 2006-09-10 07:54:27.408 253 18226.88 108.91 52901.00 88888.00 2006-09-10 07:54:27.908 253 18226.92 108.88 52901.02 88888.00 2006-09-10 07:54:28.408 253 18227.01 108.90 52901.03 88888.00 2006-09-10 07:54:28.908 253 18227.10 108.90 52901.15 88888.00 2006-09-10 07:54:29.408 253 18226.91 108.96 52901.23 88888.00 2006-09-10 07:54:29.908 253 18226.83 108.85 52901.18 88888.00 2006-09-10 07:54:30.408 253 18226.88 108.83 52901.10 88888.00 2006-09-10 07:54:30.908 253 18226.90 108.82 52901.01 88888.00 2006-09-10 07:54:31.408 253 18226.95 108.78 52900.88 88888.00 2006-09-10 07:54:31.908 253 18226.92 108.84 52901.01 88888.00 2006-09-10 07:54:32.408 253 18226.88 108.88 52901.07 88888.00 2006-09-10 07:54:32.908 253 18226.89 108.90 52901.01 88888.00 2006-09-10 07:54:33.408 253 18226.76 108.87 52901.05 88888.00 2006-09-10 07:54:33.908 253 18226.68 108.88 52900.99 88888.00 2006-09-10 07:54:34.408 253 18226.69 108.89 52900.97 88888.00 2006-09-10 07:54:34.908 253 18226.66 108.96 52900.96 88888.00 2006-09-10 07:54:35.408 253 18226.56 108.97 52901.03 88888.00 2006-09-10 07:54:35.908 253 18226.62 109.02 52901.15 88888.00 2006-09-10 07:54:36.408 253 18226.62 109.00 52901.12 88888.00 2006-09-10 07:54:36.908 253 18226.66 109.03 52901.09 88888.00 2006-09-10 07:54:37.408 253 18226.83 108.95 52901.10 88888.00 2006-09-10 07:54:37.908 253 18226.76 108.95 52901.00 88888.00 2006-09-10 07:54:38.408 253 18226.76 108.89 52901.09 88888.00 2006-09-10 07:54:38.908 253 18226.68 108.96 52901.20 88888.00 2006-09-10 07:54:39.408 253 18226.62 108.92 52901.15 88888.00 2006-09-10 07:54:39.908 253 18226.66 108.91 52901.15 88888.00 2006-09-10 07:54:40.408 253 18226.69 108.95 52901.13 88888.00 2006-09-10 07:54:40.908 253 18226.69 109.05 52901.11 88888.00 2006-09-10 07:54:41.408 253 18226.65 109.06 52901.23 88888.00 2006-09-10 07:54:41.908 253 18226.63 108.99 52901.26 88888.00 2006-09-10 07:54:42.408 253 18226.68 108.90 52901.22 88888.00 2006-09-10 07:54:42.908 253 18226.63 108.89 52901.09 88888.00 2006-09-10 07:54:43.408 253 18226.71 108.94 52901.02 88888.00 2006-09-10 07:54:43.908 253 18226.65 109.00 52900.98 88888.00 2006-09-10 07:54:44.408 253 18226.67 109.03 52901.00 88888.00 2006-09-10 07:54:44.908 253 18226.69 109.03 52901.01 88888.00 2006-09-10 07:54:45.408 253 18226.71 108.98 52901.11 88888.00 2006-09-10 07:54:45.908 253 18226.79 108.91 52901.12 88888.00 2006-09-10 07:54:46.408 253 18226.76 108.87 52901.14 88888.00 2006-09-10 07:54:46.908 253 18226.81 108.89 52901.08 88888.00 2006-09-10 07:54:47.408 253 18226.78 108.97 52901.14 88888.00 2006-09-10 07:54:47.908 253 18226.81 108.96 52901.24 88888.00 2006-09-10 07:54:48.408 253 18226.66 108.90 52901.30 88888.00 2006-09-10 07:54:48.908 253 18226.62 108.86 52901.37 88888.00 2006-09-10 07:54:49.408 253 18226.67 108.89 52901.26 88888.00 2006-09-10 07:54:49.908 253 18226.73 108.95 52901.16 88888.00 2006-09-10 07:54:50.408 253 18226.79 109.00 52901.19 88888.00 2006-09-10 07:54:50.908 253 18226.78 108.91 52901.24 88888.00 2006-09-10 07:54:51.408 253 18226.63 108.83 52901.20 88888.00 2006-09-10 07:54:51.908 253 18226.60 108.84 52901.19 88888.00 2006-09-10 07:54:52.408 253 18226.63 108.88 52901.18 88888.00 2006-09-10 07:54:52.908 253 18226.72 108.91 52901.10 88888.00 2006-09-10 07:54:53.408 253 18226.63 108.98 52901.25 88888.00 2006-09-10 07:54:53.908 253 18226.61 108.97 52901.22 88888.00 2006-09-10 07:54:54.408 253 18226.68 108.96 52901.15 88888.00 2006-09-10 07:54:54.908 253 18226.73 109.01 52901.12 88888.00 2006-09-10 07:54:55.408 253 18226.68 109.01 52901.18 88888.00 2006-09-10 07:54:55.908 253 18226.68 109.04 52901.14 88888.00 2006-09-10 07:54:56.408 253 18226.74 109.02 52901.09 88888.00 2006-09-10 07:54:56.908 253 18226.76 109.00 52901.18 88888.00 2006-09-10 07:54:57.408 253 18226.72 109.02 52901.22 88888.00 2006-09-10 07:54:57.908 253 18226.80 109.00 52901.14 88888.00 2006-09-10 07:54:58.408 253 18226.80 109.05 52901.11 88888.00 2006-09-10 07:54:58.908 253 18226.82 109.13 52901.21 88888.00 2006-09-10 07:54:59.408 253 18226.83 109.17 52901.22 88888.00 2006-09-10 07:54:59.908 253 18226.85 109.13 52901.23 88888.00 2006-09-10 07:55:00.408 253 18226.90 109.10 52901.13 88888.00 2006-09-10 07:55:00.908 253 18226.96 109.13 52901.08 88888.00 2006-09-10 07:55:01.408 253 18226.96 109.11 52901.12 88888.00 2006-09-10 07:55:01.908 253 18226.95 109.14 52901.19 88888.00 2006-09-10 07:55:02.408 253 18226.82 109.16 52901.19 88888.00 2006-09-10 07:55:02.908 253 18226.83 109.18 52901.19 88888.00 2006-09-10 07:55:03.408 253 18226.82 109.14 52901.08 88888.00 2006-09-10 07:55:03.908 253 18226.91 109.08 52901.03 88888.00 2006-09-10 07:55:04.408 253 18226.91 109.13 52900.96 88888.00 2006-09-10 07:55:04.908 253 18226.94 109.19 52901.10 88888.00 2006-09-10 07:55:05.408 253 18227.01 109.20 52901.19 88888.00 2006-09-10 07:55:05.908 253 18227.02 109.14 52901.20 88888.00 2006-09-10 07:55:06.408 253 18226.99 109.13 52901.10 88888.00 2006-09-10 07:55:06.908 253 18226.96 109.21 52901.14 88888.00 2006-09-10 07:55:07.408 253 18226.99 109.13 52901.04 88888.00 2006-09-10 07:55:07.908 253 18226.96 109.05 52901.11 88888.00 2006-09-10 07:55:08.408 253 18226.88 109.11 52901.21 88888.00 2006-09-10 07:55:08.908 253 18226.88 109.19 52901.24 88888.00 2006-09-10 07:55:09.408 253 18226.83 109.18 52901.14 88888.00 2006-09-10 07:55:09.908 253 18226.95 109.21 52901.15 88888.00 2006-09-10 07:55:10.408 253 18227.06 109.25 52901.07 88888.00 2006-09-10 07:55:10.908 253 18226.99 109.19 52901.09 88888.00 2006-09-10 07:55:11.408 253 18227.04 109.16 52901.09 88888.00 2006-09-10 07:55:11.908 253 18226.96 109.19 52901.10 88888.00 2006-09-10 07:55:12.408 253 18226.92 109.26 52901.13 88888.00 2006-09-10 07:55:12.908 253 18226.92 109.17 52901.13 88888.00 2006-09-10 07:55:13.408 253 18226.92 109.13 52901.07 88888.00 2006-09-10 07:55:13.908 253 18226.94 109.13 52901.21 88888.00 2006-09-10 07:55:14.408 253 18226.87 109.12 52901.18 88888.00 2006-09-10 07:55:14.908 253 18226.72 109.10 52901.16 88888.00 2006-09-10 07:55:15.408 253 18226.69 109.17 52901.05 88888.00 2006-09-10 07:55:15.908 253 18226.65 109.15 52901.22 88888.00 2006-09-10 07:55:16.408 253 18226.74 109.16 52901.24 88888.00 2006-09-10 07:55:16.908 253 18226.81 109.18 52901.19 88888.00 2006-09-10 07:55:17.408 253 18226.72 109.17 52901.15 88888.00 2006-09-10 07:55:17.908 253 18226.85 109.14 52901.09 88888.00 2006-09-10 07:55:18.408 253 18227.01 109.16 52901.09 88888.00 2006-09-10 07:55:18.908 253 18227.02 109.20 52901.09 88888.00 2006-09-10 07:55:19.408 253 18226.94 109.26 52901.02 88888.00 2006-09-10 07:55:19.908 253 18226.96 109.23 52901.01 88888.00 2006-09-10 07:55:20.408 253 18226.93 109.19 52900.96 88888.00 2006-09-10 07:55:20.908 253 18226.99 109.15 52900.97 88888.00 2006-09-10 07:55:21.408 253 18227.04 109.11 52901.08 88888.00 2006-09-10 07:55:21.908 253 18227.10 109.07 52901.12 88888.00 2006-09-10 07:55:22.408 253 18227.06 109.09 52901.15 88888.00 2006-09-10 07:55:22.908 253 18227.00 109.16 52901.34 88888.00 2006-09-10 07:55:23.408 253 18227.02 109.25 52901.25 88888.00 2006-09-10 07:55:23.908 253 18227.04 109.31 52901.24 88888.00 2006-09-10 07:55:24.408 253 18227.05 109.35 52901.13 88888.00 2006-09-10 07:55:24.908 253 18227.07 109.38 52901.18 88888.00 2006-09-10 07:55:25.408 253 18226.96 109.36 52901.27 88888.00 2006-09-10 07:55:25.908 253 18226.98 109.33 52901.18 88888.00 2006-09-10 07:55:26.408 253 18227.04 109.33 52901.08 88888.00 2006-09-10 07:55:26.908 253 18226.96 109.31 52901.11 88888.00 2006-09-10 07:55:27.408 253 18227.09 109.35 52901.11 88888.00 2006-09-10 07:55:27.908 253 18227.22 109.30 52901.19 88888.00 2006-09-10 07:55:28.408 253 18227.26 109.31 52901.21 88888.00 2006-09-10 07:55:28.908 253 18227.22 109.25 52901.20 88888.00 2006-09-10 07:55:29.408 253 18227.22 109.26 52901.27 88888.00 2006-09-10 07:55:29.908 253 18227.28 109.35 52901.34 88888.00 2006-09-10 07:55:30.408 253 18227.15 109.38 52901.16 88888.00 2006-09-10 07:55:30.908 253 18227.07 109.46 52901.18 88888.00 2006-09-10 07:55:31.408 253 18227.07 109.47 52901.21 88888.00 2006-09-10 07:55:31.908 253 18227.05 109.39 52901.22 88888.00 2006-09-10 07:55:32.408 253 18226.96 109.38 52901.18 88888.00 2006-09-10 07:55:32.908 253 18227.01 109.40 52901.14 88888.00 2006-09-10 07:55:33.408 253 18227.07 109.40 52901.28 88888.00 2006-09-10 07:55:33.908 253 18227.00 109.29 52901.41 88888.00 2006-09-10 07:55:34.408 253 18226.98 109.21 52901.25 88888.00 2006-09-10 07:55:34.908 253 18227.02 109.21 52901.22 88888.00 2006-09-10 07:55:35.408 253 18227.11 109.22 52901.20 88888.00 2006-09-10 07:55:35.908 253 18227.11 109.26 52901.14 88888.00 2006-09-10 07:55:36.408 253 18227.12 109.28 52901.16 88888.00 2006-09-10 07:55:36.908 253 18227.10 109.25 52901.15 88888.00 2006-09-10 07:55:37.408 253 18227.12 109.24 52901.05 88888.00 2006-09-10 07:55:37.908 253 18227.03 109.22 52901.16 88888.00 2006-09-10 07:55:38.408 253 18227.13 109.18 52901.30 88888.00 2006-09-10 07:55:38.908 253 18227.10 109.19 52901.30 88888.00 2006-09-10 07:55:39.408 253 18227.13 109.17 52901.22 88888.00 2006-09-10 07:55:39.908 253 18227.22 109.15 52901.19 88888.00 2006-09-10 07:55:40.408 253 18227.10 109.16 52901.11 88888.00 2006-09-10 07:55:40.908 253 18227.15 109.15 52901.13 88888.00 2006-09-10 07:55:41.408 253 18227.17 109.13 52901.08 88888.00 2006-09-10 07:55:41.908 253 18227.16 109.10 52901.03 88888.00 2006-09-10 07:55:42.408 253 18227.05 109.14 52901.03 88888.00 2006-09-10 07:55:42.908 253 18227.16 109.13 52901.07 88888.00 2006-09-10 07:55:43.408 253 18227.12 109.10 52901.12 88888.00 2006-09-10 07:55:43.908 253 18227.13 109.14 52901.16 88888.00 2006-09-10 07:55:44.408 253 18227.22 109.11 52901.15 88888.00 2006-09-10 07:55:44.908 253 18227.30 109.09 52901.20 88888.00 2006-09-10 07:55:45.408 253 18227.33 109.11 52901.24 88888.00 2006-09-10 07:55:45.908 253 18227.31 109.11 52901.18 88888.00 2006-09-10 07:55:46.408 253 18227.28 109.18 52901.19 88888.00 2006-09-10 07:55:46.908 253 18227.26 109.24 52901.14 88888.00 2006-09-10 07:55:47.408 253 18227.34 109.23 52901.09 88888.00 2006-09-10 07:55:47.908 253 18227.30 109.17 52901.03 88888.00 2006-09-10 07:55:48.408 253 18227.26 109.19 52901.03 88888.00 2006-09-10 07:55:48.908 253 18227.23 109.20 52901.09 88888.00 2006-09-10 07:55:49.408 253 18227.34 109.22 52901.23 88888.00 2006-09-10 07:55:49.908 253 18227.43 109.17 52901.35 88888.00 2006-09-10 07:55:50.408 253 18227.28 109.17 52901.31 88888.00 2006-09-10 07:55:50.908 253 18227.19 109.21 52901.25 88888.00 2006-09-10 07:55:51.408 253 18227.19 109.23 52901.18 88888.00 2006-09-10 07:55:51.908 253 18227.20 109.28 52901.15 88888.00 2006-09-10 07:55:52.408 253 18227.19 109.30 52901.21 88888.00 2006-09-10 07:55:52.908 253 18227.13 109.24 52901.18 88888.00 2006-09-10 07:55:53.408 253 18227.16 109.30 52901.09 88888.00 2006-09-10 07:55:53.908 253 18227.23 109.36 52901.13 88888.00 2006-09-10 07:55:54.408 253 18227.28 109.31 52901.14 88888.00 2006-09-10 07:55:54.908 253 18227.22 109.23 52901.05 88888.00 2006-09-10 07:55:55.408 253 18227.27 109.15 52901.08 88888.00 2006-09-10 07:55:55.908 253 18227.10 109.23 52901.14 88888.00 2006-09-10 07:55:56.408 253 18227.15 109.21 52901.20 88888.00 2006-09-10 07:55:56.908 253 18227.15 109.17 52901.12 88888.00 2006-09-10 07:55:57.408 253 18227.06 109.23 52901.26 88888.00 2006-09-10 07:55:57.908 253 18227.03 109.29 52901.21 88888.00 2006-09-10 07:55:58.408 253 18227.05 109.29 52901.10 88888.00 2006-09-10 07:55:58.908 253 18227.02 109.18 52901.08 88888.00 2006-09-10 07:55:59.408 253 18227.15 109.10 52901.15 88888.00 2006-09-10 07:55:59.908 253 18227.32 109.19 52901.14 88888.00 2006-09-10 07:56:00.408 253 18227.32 109.20 52901.22 88888.00 2006-09-10 07:56:00.908 253 18227.33 109.16 52901.18 88888.00 2006-09-10 07:56:01.408 253 18227.31 109.10 52901.14 88888.00 2006-09-10 07:56:01.908 253 18227.25 109.17 52901.37 88888.00 2006-09-10 07:56:02.408 253 18227.17 109.21 52901.35 88888.00 2006-09-10 07:56:02.908 253 18227.10 109.22 52901.33 88888.00 2006-09-10 07:56:03.408 253 18227.11 109.21 52901.41 88888.00 2006-09-10 07:56:03.908 253 18227.13 109.19 52901.43 88888.00 2006-09-10 07:56:04.408 253 18227.20 109.17 52901.43 88888.00 2006-09-10 07:56:04.908 253 18227.21 109.10 52901.37 88888.00 2006-09-10 07:56:05.408 253 18227.36 109.06 52901.45 88888.00 2006-09-10 07:56:05.908 253 18227.22 109.09 52901.31 88888.00 2006-09-10 07:56:06.408 253 18227.22 109.10 52901.10 88888.00 2006-09-10 07:56:06.908 253 18227.13 109.13 52901.03 88888.00 2006-09-10 07:56:07.408 253 18227.20 109.08 52901.05 88888.00 2006-09-10 07:56:07.908 253 18227.07 109.12 52901.23 88888.00 2006-09-10 07:56:08.408 253 18227.12 109.16 52901.33 88888.00 2006-09-10 07:56:08.908 253 18227.10 109.15 52901.30 88888.00 2006-09-10 07:56:09.408 253 18226.89 109.07 52901.27 88888.00 2006-09-10 07:56:09.908 253 18226.98 109.10 52901.28 88888.00 2006-09-10 07:56:10.408 253 18227.25 109.16 52901.36 88888.00 2006-09-10 07:56:10.908 253 18227.34 109.15 52901.31 88888.00 2006-09-10 07:56:11.408 253 18227.28 109.20 52901.25 88888.00 2006-09-10 07:56:11.908 253 18227.21 109.18 52901.22 88888.00 2006-09-10 07:56:12.408 253 18227.17 109.17 52901.16 88888.00 2006-09-10 07:56:12.908 253 18227.31 109.19 52901.16 88888.00 2006-09-10 07:56:13.408 253 18227.31 109.17 52901.31 88888.00 2006-09-10 07:56:13.908 253 18227.33 109.16 52901.20 88888.00 2006-09-10 07:56:14.408 253 18227.36 109.20 52901.27 88888.00 2006-09-10 07:56:14.908 253 18227.36 109.25 52901.30 88888.00 2006-09-10 07:56:15.408 253 18227.32 109.18 52901.19 88888.00 2006-09-10 07:56:15.908 253 18227.26 109.17 52901.12 88888.00 2006-09-10 07:56:16.408 253 18227.20 109.21 52901.21 88888.00 2006-09-10 07:56:16.908 253 18227.24 109.21 52901.35 88888.00 2006-09-10 07:56:17.408 253 18227.22 109.18 52901.33 88888.00 2006-09-10 07:56:17.908 253 18227.24 109.17 52901.27 88888.00 2006-09-10 07:56:18.408 253 18227.34 109.18 52901.34 88888.00 2006-09-10 07:56:18.908 253 18227.27 109.14 52901.36 88888.00 2006-09-10 07:56:19.408 253 18227.12 109.16 52901.31 88888.00 2006-09-10 07:56:19.908 253 18227.12 109.15 52901.31 88888.00 2006-09-10 07:56:20.408 253 18227.21 109.10 52901.26 88888.00 2006-09-10 07:56:20.908 253 18227.31 109.07 52901.23 88888.00 2006-09-10 07:56:21.408 253 18227.24 109.06 52901.13 88888.00 2006-09-10 07:56:21.908 253 18227.15 109.07 52901.03 88888.00 2006-09-10 07:56:22.408 253 18227.34 109.04 52900.99 88888.00 2006-09-10 07:56:22.908 253 18227.36 109.08 52900.91 88888.00 2006-09-10 07:56:23.408 253 18227.31 109.09 52901.01 88888.00 2006-09-10 07:56:23.908 253 18227.34 109.07 52901.00 88888.00 2006-09-10 07:56:24.408 253 18227.27 109.10 52900.98 88888.00 2006-09-10 07:56:24.908 253 18227.27 109.07 52901.00 88888.00 2006-09-10 07:56:25.408 253 18227.20 109.02 52901.01 88888.00 2006-09-10 07:56:25.908 253 18227.28 109.05 52901.03 88888.00 2006-09-10 07:56:26.408 253 18227.33 109.10 52901.02 88888.00 2006-09-10 07:56:26.908 253 18227.38 109.15 52901.02 88888.00 2006-09-10 07:56:27.408 253 18227.38 109.09 52901.08 88888.00 2006-09-10 07:56:27.908 253 18227.44 109.07 52901.08 88888.00 2006-09-10 07:56:28.408 253 18227.47 109.07 52901.03 88888.00 2006-09-10 07:56:28.908 253 18227.44 109.05 52901.09 88888.00 2006-09-10 07:56:29.408 253 18227.42 109.10 52901.12 88888.00 2006-09-10 07:56:29.908 253 18227.36 109.21 52901.09 88888.00 2006-09-10 07:56:30.408 253 18227.34 109.22 52901.05 88888.00 2006-09-10 07:56:30.908 253 18227.28 109.29 52901.00 88888.00 2006-09-10 07:56:31.408 253 18227.16 109.28 52900.99 88888.00 2006-09-10 07:56:31.908 253 18227.20 109.18 52901.13 88888.00 2006-09-10 07:56:32.408 253 18227.20 109.16 52901.12 88888.00 2006-09-10 07:56:32.908 253 18227.27 109.21 52900.96 88888.00 2006-09-10 07:56:33.408 253 18227.27 109.29 52901.03 88888.00 2006-09-10 07:56:33.908 253 18227.24 109.34 52901.05 88888.00 2006-09-10 07:56:34.408 253 18227.33 109.31 52901.07 88888.00 2006-09-10 07:56:34.908 253 18227.42 109.32 52901.09 88888.00 2006-09-10 07:56:35.408 253 18227.39 109.34 52901.13 88888.00 2006-09-10 07:56:35.908 253 18227.25 109.30 52901.07 88888.00 2006-09-10 07:56:36.408 253 18227.20 109.32 52901.13 88888.00 2006-09-10 07:56:36.908 253 18227.31 109.28 52900.97 88888.00 2006-09-10 07:56:37.408 253 18227.31 109.33 52900.96 88888.00 2006-09-10 07:56:37.908 253 18227.28 109.31 52901.07 88888.00 2006-09-10 07:56:38.408 253 18227.25 109.25 52901.04 88888.00 2006-09-10 07:56:38.908 253 18227.16 109.34 52901.04 88888.00 2006-09-10 07:56:39.408 253 18227.12 109.31 52901.07 88888.00 2006-09-10 07:56:39.908 253 18227.28 109.32 52901.09 88888.00 2006-09-10 07:56:40.408 253 18227.26 109.26 52900.92 88888.00 2006-09-10 07:56:40.908 253 18227.23 109.24 52900.96 88888.00 2006-09-10 07:56:41.408 253 18227.24 109.26 52900.98 88888.00 2006-09-10 07:56:41.908 253 18227.23 109.29 52901.14 88888.00 2006-09-10 07:56:42.408 253 18227.16 109.33 52901.13 88888.00 2006-09-10 07:56:42.908 253 18227.30 109.38 52901.09 88888.00 2006-09-10 07:56:43.408 253 18227.33 109.35 52901.09 88888.00 2006-09-10 07:56:43.908 253 18227.28 109.29 52901.19 88888.00 2006-09-10 07:56:44.408 253 18227.34 109.23 52901.15 88888.00 2006-09-10 07:56:44.908 253 18227.36 109.31 52901.26 88888.00 2006-09-10 07:56:45.408 253 18227.41 109.39 52901.30 88888.00 2006-09-10 07:56:45.908 253 18227.38 109.31 52901.25 88888.00 2006-09-10 07:56:46.408 253 18227.33 109.30 52901.39 88888.00 2006-09-10 07:56:46.908 253 18227.31 109.20 52901.42 88888.00 2006-09-10 07:56:47.408 253 18227.28 109.22 52901.42 88888.00 2006-09-10 07:56:47.908 253 18227.33 109.26 52901.33 88888.00 2006-09-10 07:56:48.408 253 18227.32 109.23 52901.27 88888.00 2006-09-10 07:56:48.908 253 18227.35 109.21 52901.15 88888.00 2006-09-10 07:56:49.408 253 18227.27 109.38 52901.03 88888.00 2006-09-10 07:56:49.908 253 18227.33 109.38 52901.26 88888.00 2006-09-10 07:56:50.408 253 18227.39 109.38 52901.35 88888.00 2006-09-10 07:56:50.908 253 18227.37 109.36 52901.32 88888.00 2006-09-10 07:56:51.408 253 18227.43 109.34 52901.36 88888.00 2006-09-10 07:56:51.908 253 18227.48 109.32 52901.33 88888.00 2006-09-10 07:56:52.408 253 18227.41 109.35 52901.37 88888.00 2006-09-10 07:56:52.908 253 18227.42 109.34 52901.35 88888.00 2006-09-10 07:56:53.408 253 18227.45 109.34 52901.22 88888.00 2006-09-10 07:56:53.908 253 18227.43 109.28 52901.30 88888.00 2006-09-10 07:56:54.408 253 18227.36 109.21 52901.38 88888.00 2006-09-10 07:56:54.908 253 18227.30 109.34 52901.44 88888.00 2006-09-10 07:56:55.408 253 18227.47 109.41 52901.44 88888.00 2006-09-10 07:56:55.908 253 18227.49 109.47 52901.33 88888.00 2006-09-10 07:56:56.408 253 18227.49 109.48 52901.22 88888.00 2006-09-10 07:56:56.908 253 18227.55 109.52 52901.19 88888.00 2006-09-10 07:56:57.408 253 18227.48 109.56 52901.16 88888.00 2006-09-10 07:56:57.908 253 18227.46 109.56 52901.21 88888.00 2006-09-10 07:56:58.408 253 18227.52 109.57 52901.23 88888.00 2006-09-10 07:56:58.908 253 18227.53 109.56 52901.26 88888.00 2006-09-10 07:56:59.408 253 18227.60 109.55 52901.35 88888.00 2006-09-10 07:56:59.908 253 18227.57 109.55 52901.36 88888.00 2006-09-10 07:57:00.408 253 18227.74 109.52 52901.28 88888.00 2006-09-10 07:57:00.908 253 18227.81 109.55 52901.19 88888.00 2006-09-10 07:57:01.408 253 18227.67 109.56 52901.11 88888.00 2006-09-10 07:57:01.908 253 18227.54 109.63 52901.18 88888.00 2006-09-10 07:57:02.408 253 18227.42 109.59 52901.22 88888.00 2006-09-10 07:57:02.908 253 18227.42 109.55 52901.20 88888.00 2006-09-10 07:57:03.408 253 18227.33 109.63 52901.27 88888.00 2006-09-10 07:57:03.908 253 18227.43 109.67 52901.32 88888.00 2006-09-10 07:57:04.408 253 18227.58 109.65 52901.32 88888.00 2006-09-10 07:57:04.908 253 18227.68 109.63 52901.30 88888.00 2006-09-10 07:57:05.408 253 18227.64 109.69 52901.41 88888.00 2006-09-10 07:57:05.908 253 18227.61 109.74 52901.44 88888.00 2006-09-10 07:57:06.408 253 18227.67 109.68 52901.47 88888.00 2006-09-10 07:57:06.908 253 18227.67 109.63 52901.44 88888.00 2006-09-10 07:57:07.408 253 18227.65 109.64 52901.43 88888.00 2006-09-10 07:57:07.908 253 18227.56 109.65 52901.37 88888.00 2006-09-10 07:57:08.408 253 18227.57 109.59 52901.22 88888.00 2006-09-10 07:57:08.908 253 18227.64 109.59 52901.19 88888.00 2006-09-10 07:57:09.408 253 18227.74 109.56 52901.33 88888.00 2006-09-10 07:57:09.908 253 18227.56 109.52 52901.48 88888.00 2006-09-10 07:57:10.408 253 18227.47 109.56 52901.38 88888.00 2006-09-10 07:57:10.908 253 18227.57 109.63 52901.32 88888.00 2006-09-10 07:57:11.408 253 18227.59 109.63 52901.32 88888.00 2006-09-10 07:57:11.908 253 18227.50 109.68 52901.25 88888.00 2006-09-10 07:57:12.408 253 18227.42 109.73 52901.21 88888.00 2006-09-10 07:57:12.908 253 18227.50 109.76 52901.23 88888.00 2006-09-10 07:57:13.408 253 18227.57 109.77 52901.28 88888.00 2006-09-10 07:57:13.908 253 18227.54 109.79 52901.41 88888.00 2006-09-10 07:57:14.408 253 18227.64 109.73 52901.34 88888.00 2006-09-10 07:57:14.908 253 18227.71 109.76 52901.30 88888.00 2006-09-10 07:57:15.408 253 18227.58 109.70 52901.37 88888.00 2006-09-10 07:57:15.908 253 18227.69 109.69 52901.35 88888.00 2006-09-10 07:57:16.408 253 18227.79 109.70 52901.30 88888.00 2006-09-10 07:57:16.908 253 18227.67 109.52 52901.27 88888.00 2006-09-10 07:57:17.408 253 18227.61 109.52 52901.27 88888.00 2006-09-10 07:57:17.908 253 18227.56 109.54 52901.26 88888.00 2006-09-10 07:57:18.408 253 18227.53 109.55 52901.22 88888.00 2006-09-10 07:57:18.908 253 18227.43 109.66 52901.25 88888.00 2006-09-10 07:57:19.408 253 18227.45 109.64 52901.33 88888.00 2006-09-10 07:57:19.908 253 18227.45 109.62 52901.24 88888.00 2006-09-10 07:57:20.408 253 18227.53 109.56 52901.25 88888.00 2006-09-10 07:57:20.908 253 18227.70 109.61 52901.25 88888.00 2006-09-10 07:57:21.408 253 18227.68 109.55 52901.28 88888.00 2006-09-10 07:57:21.908 253 18227.63 109.51 52901.34 88888.00 2006-09-10 07:57:22.408 253 18227.67 109.56 52901.49 88888.00 2006-09-10 07:57:22.908 253 18227.64 109.62 52901.53 88888.00 2006-09-10 07:57:23.408 253 18227.66 109.53 52901.46 88888.00 2006-09-10 07:57:23.908 253 18227.63 109.54 52901.46 88888.00 2006-09-10 07:57:24.408 253 18227.59 109.67 52901.45 88888.00 2006-09-10 07:57:24.908 253 18227.70 109.71 52901.41 88888.00 2006-09-10 07:57:25.408 253 18227.61 109.67 52901.36 88888.00 2006-09-10 07:57:25.908 253 18227.54 109.64 52901.36 88888.00 2006-09-10 07:57:26.408 253 18227.49 109.61 52901.31 88888.00 2006-09-10 07:57:26.908 253 18227.61 109.67 52901.27 88888.00 2006-09-10 07:57:27.408 253 18227.64 109.59 52901.31 88888.00 2006-09-10 07:57:27.908 253 18227.58 109.65 52901.16 88888.00 2006-09-10 07:57:28.408 253 18227.49 109.70 52901.18 88888.00 2006-09-10 07:57:28.908 253 18227.54 109.75 52901.24 88888.00 2006-09-10 07:57:29.408 253 18227.56 109.65 52901.26 88888.00 2006-09-10 07:57:29.908 253 18227.35 109.57 52901.39 88888.00 2006-09-10 07:57:30.408 253 18227.23 109.61 52901.42 88888.00 2006-09-10 07:57:30.908 253 18227.35 109.67 52901.38 88888.00 2006-09-10 07:57:31.408 253 18227.30 109.63 52901.34 88888.00 2006-09-10 07:57:31.908 253 18227.32 109.58 52901.35 88888.00 2006-09-10 07:57:32.408 253 18227.46 109.61 52901.25 88888.00 2006-09-10 07:57:32.908 253 18227.45 109.66 52901.31 88888.00 2006-09-10 07:57:33.408 253 18227.38 109.71 52901.43 88888.00 2006-09-10 07:57:33.908 253 18227.33 109.76 52901.50 88888.00 2006-09-10 07:57:34.408 253 18227.35 109.73 52901.50 88888.00 2006-09-10 07:57:34.908 253 18227.42 109.75 52901.48 88888.00 2006-09-10 07:57:35.408 253 18227.44 109.68 52901.46 88888.00 2006-09-10 07:57:35.908 253 18227.49 109.61 52901.41 88888.00 2006-09-10 07:57:36.408 253 18227.42 109.67 52901.35 88888.00 2006-09-10 07:57:36.908 253 18227.28 109.73 52901.47 88888.00 2006-09-10 07:57:37.408 253 18227.39 109.79 52901.44 88888.00 2006-09-10 07:57:37.908 253 18227.45 109.76 52901.34 88888.00 2006-09-10 07:57:38.408 253 18227.44 109.67 52901.26 88888.00 2006-09-10 07:57:38.908 253 18227.36 109.66 52901.15 88888.00 2006-09-10 07:57:39.408 253 18227.41 109.68 52901.18 88888.00 2006-09-10 07:57:39.908 253 18227.31 109.72 52901.21 88888.00 2006-09-10 07:57:40.408 253 18227.35 109.75 52901.23 88888.00 2006-09-10 07:57:40.908 253 18227.42 109.75 52901.26 88888.00 2006-09-10 07:57:41.408 253 18227.49 109.77 52901.26 88888.00 2006-09-10 07:57:41.908 253 18227.48 109.78 52901.30 88888.00 2006-09-10 07:57:42.408 253 18227.44 109.75 52901.33 88888.00 2006-09-10 07:57:42.908 253 18227.42 109.64 52901.48 88888.00 2006-09-10 07:57:43.408 253 18227.43 109.68 52901.47 88888.00 2006-09-10 07:57:43.908 253 18227.44 109.75 52901.39 88888.00 2006-09-10 07:57:44.408 253 18227.41 109.72 52901.47 88888.00 2006-09-10 07:57:44.908 253 18227.41 109.66 52901.48 88888.00 2006-09-10 07:57:45.408 253 18227.41 109.73 52901.41 88888.00 2006-09-10 07:57:45.908 253 18227.45 109.78 52901.49 88888.00 2006-09-10 07:57:46.408 253 18227.61 109.78 52901.51 88888.00 2006-09-10 07:57:46.908 253 18227.55 109.79 52901.35 88888.00 2006-09-10 07:57:47.408 253 18227.44 109.76 52901.28 88888.00 2006-09-10 07:57:47.908 253 18227.49 109.78 52901.25 88888.00 2006-09-10 07:57:48.408 253 18227.57 109.80 52901.36 88888.00 2006-09-10 07:57:48.908 253 18227.53 109.79 52901.47 88888.00 2006-09-10 07:57:49.408 253 18227.46 109.82 52901.43 88888.00 2006-09-10 07:57:49.908 253 18227.48 109.80 52901.39 88888.00 2006-09-10 07:57:50.408 253 18227.46 109.75 52901.41 88888.00 2006-09-10 07:57:50.908 253 18227.57 109.73 52901.47 88888.00 2006-09-10 07:57:51.408 253 18227.50 109.69 52901.65 88888.00 2006-09-10 07:57:51.908 253 18227.53 109.64 52901.53 88888.00 2006-09-10 07:57:52.408 253 18227.52 109.71 52901.45 88888.00 2006-09-10 07:57:52.908 253 18227.58 109.73 52901.50 88888.00 2006-09-10 07:57:53.408 253 18227.48 109.75 52901.49 88888.00 2006-09-10 07:57:53.908 253 18227.46 109.72 52901.51 88888.00 2006-09-10 07:57:54.408 253 18227.48 109.79 52901.54 88888.00 2006-09-10 07:57:54.908 253 18227.43 109.83 52901.43 88888.00 2006-09-10 07:57:55.408 253 18227.36 109.79 52901.35 88888.00 2006-09-10 07:57:55.908 253 18227.38 109.82 52901.50 88888.00 2006-09-10 07:57:56.408 253 18227.43 109.79 52901.71 88888.00 2006-09-10 07:57:56.908 253 18227.47 109.77 52901.63 88888.00 2006-09-10 07:57:57.408 253 18227.58 109.84 52901.62 88888.00 2006-09-10 07:57:57.908 253 18227.58 109.86 52901.65 88888.00 2006-09-10 07:57:58.408 253 18227.44 109.81 52901.60 88888.00 2006-09-10 07:57:58.908 253 18227.44 109.79 52901.56 88888.00 2006-09-10 07:57:59.408 253 18227.52 109.87 52901.54 88888.00 2006-09-10 07:57:59.908 253 18227.64 109.82 52901.48 88888.00 2006-09-10 07:58:00.408 253 18227.54 109.71 52901.53 88888.00 2006-09-10 07:58:00.908 253 18227.43 109.76 52901.50 88888.00 2006-09-10 07:58:01.408 253 18227.42 109.87 52901.63 88888.00 2006-09-10 07:58:01.908 253 18227.46 109.88 52901.79 88888.00 2006-09-10 07:58:02.408 253 18227.49 109.86 52901.56 88888.00 2006-09-10 07:58:02.908 253 18227.54 109.89 52901.48 88888.00 2006-09-10 07:58:03.408 253 18227.47 109.84 52901.47 88888.00 2006-09-10 07:58:03.908 253 18227.59 109.79 52901.48 88888.00 2006-09-10 07:58:04.408 253 18227.64 109.78 52901.43 88888.00 2006-09-10 07:58:04.908 253 18227.63 109.75 52901.32 88888.00 2006-09-10 07:58:05.408 253 18227.76 109.76 52901.25 88888.00 2006-09-10 07:58:05.908 253 18227.71 109.80 52901.39 88888.00 2006-09-10 07:58:06.408 253 18227.70 109.79 52901.42 88888.00 2006-09-10 07:58:06.908 253 18227.63 109.79 52901.45 88888.00 2006-09-10 07:58:07.408 253 18227.68 109.76 52901.49 88888.00 2006-09-10 07:58:07.908 253 18227.74 109.75 52901.49 88888.00 2006-09-10 07:58:08.408 253 18227.70 109.79 52901.44 88888.00 2006-09-10 07:58:08.908 253 18227.61 109.80 52901.36 88888.00 2006-09-10 07:58:09.408 253 18227.54 109.81 52901.34 88888.00 2006-09-10 07:58:09.908 253 18227.47 109.77 52901.31 88888.00 2006-09-10 07:58:10.408 253 18227.25 109.72 52901.32 88888.00 2006-09-10 07:58:10.908 253 18227.19 109.75 52901.35 88888.00 2006-09-10 07:58:11.408 253 18227.30 109.79 52901.39 88888.00 2006-09-10 07:58:11.908 253 18227.38 109.80 52901.41 88888.00 2006-09-10 07:58:12.408 253 18227.36 109.87 52901.35 88888.00 2006-09-10 07:58:12.908 253 18227.41 109.86 52901.39 88888.00 2006-09-10 07:58:13.408 253 18227.39 109.85 52901.39 88888.00 2006-09-10 07:58:13.908 253 18227.38 109.84 52901.45 88888.00 2006-09-10 07:58:14.408 253 18227.48 109.79 52901.54 88888.00 2006-09-10 07:58:14.908 253 18227.52 109.78 52901.49 88888.00 2006-09-10 07:58:15.408 253 18227.60 109.78 52901.34 88888.00 2006-09-10 07:58:15.908 253 18227.60 109.81 52901.34 88888.00 2006-09-10 07:58:16.408 253 18227.65 109.82 52901.48 88888.00 2006-09-10 07:58:16.908 253 18227.59 109.80 52901.48 88888.00 2006-09-10 07:58:17.408 253 18227.58 109.80 52901.45 88888.00 2006-09-10 07:58:17.908 253 18227.54 109.84 52901.43 88888.00 2006-09-10 07:58:18.408 253 18227.46 109.89 52901.45 88888.00 2006-09-10 07:58:18.908 253 18227.48 109.96 52901.48 88888.00 2006-09-10 07:58:19.408 253 18227.48 109.95 52901.47 88888.00 2006-09-10 07:58:19.908 253 18227.47 109.96 52901.50 88888.00 2006-09-10 07:58:20.408 253 18227.59 110.01 52901.56 88888.00 2006-09-10 07:58:20.908 253 18227.66 110.02 52901.46 88888.00 2006-09-10 07:58:21.408 253 18227.58 109.94 52901.43 88888.00 2006-09-10 07:58:21.908 253 18227.60 109.96 52901.45 88888.00 2006-09-10 07:58:22.408 253 18227.63 110.05 52901.49 88888.00 2006-09-10 07:58:22.908 253 18227.61 110.06 52901.62 88888.00 2006-09-10 07:58:23.408 253 18227.50 110.04 52901.61 88888.00 2006-09-10 07:58:23.908 253 18227.45 110.08 52901.56 88888.00 2006-09-10 07:58:24.408 253 18227.56 110.09 52901.67 88888.00 2006-09-10 07:58:24.908 253 18227.61 110.09 52901.62 88888.00 2006-09-10 07:58:25.408 253 18227.58 110.12 52901.44 88888.00 2006-09-10 07:58:25.908 253 18227.54 110.17 52901.35 88888.00 2006-09-10 07:58:26.408 253 18227.45 110.16 52901.48 88888.00 2006-09-10 07:58:26.908 253 18227.42 110.09 52901.60 88888.00 2006-09-10 07:58:27.408 253 18227.37 109.99 52901.67 88888.00 2006-09-10 07:58:27.908 253 18227.23 110.04 52901.61 88888.00 2006-09-10 07:58:28.408 253 18227.27 110.15 52901.61 88888.00 2006-09-10 07:58:28.908 253 18227.43 110.18 52901.60 88888.00 2006-09-10 07:58:29.408 253 18227.54 110.12 52901.66 88888.00 2006-09-10 07:58:29.908 253 18227.57 110.09 52901.69 88888.00 2006-09-10 07:58:30.408 253 18227.61 110.05 52901.57 88888.00 2006-09-10 07:58:30.908 253 18227.75 110.11 52901.53 88888.00 2006-09-10 07:58:31.408 253 18227.64 110.09 52901.58 88888.00 2006-09-10 07:58:31.908 253 18227.53 110.03 52901.60 88888.00 2006-09-10 07:58:32.408 253 18227.58 109.96 52901.54 88888.00 2006-09-10 07:58:32.908 253 18227.55 110.01 52901.48 88888.00 2006-09-10 07:58:33.408 253 18227.59 110.06 52901.56 88888.00 2006-09-10 07:58:33.908 253 18227.67 110.04 52901.53 88888.00 2006-09-10 07:58:34.408 253 18227.66 110.03 52901.57 88888.00 2006-09-10 07:58:34.908 253 18227.65 109.98 52901.63 88888.00 2006-09-10 07:58:35.408 253 18227.48 109.96 52901.56 88888.00 2006-09-10 07:58:35.908 253 18227.48 109.99 52901.37 88888.00 2006-09-10 07:58:36.408 253 18227.47 109.99 52901.35 88888.00 2006-09-10 07:58:36.908 253 18227.49 109.96 52901.44 88888.00 2006-09-10 07:58:37.408 253 18227.50 110.01 52901.53 88888.00 2006-09-10 07:58:37.908 253 18227.49 110.06 52901.63 88888.00 2006-09-10 07:58:38.408 253 18227.44 110.05 52901.59 88888.00 2006-09-10 07:58:38.908 253 18227.46 110.07 52901.65 88888.00 2006-09-10 07:58:39.408 253 18227.41 110.04 52901.55 88888.00 2006-09-10 07:58:39.908 253 18227.32 110.01 52901.66 88888.00 2006-09-10 07:58:40.408 253 18227.57 109.97 52901.67 88888.00 2006-09-10 07:58:40.908 253 18227.60 109.96 52901.65 88888.00 2006-09-10 07:58:41.408 253 18227.48 109.96 52901.62 88888.00 2006-09-10 07:58:41.908 253 18227.47 110.02 52901.61 88888.00 2006-09-10 07:58:42.408 253 18227.47 110.09 52901.49 88888.00 2006-09-10 07:58:42.908 253 18227.52 110.11 52901.44 88888.00 2006-09-10 07:58:43.408 253 18227.46 110.06 52901.51 88888.00 2006-09-10 07:58:43.908 253 18227.47 110.02 52901.57 88888.00 2006-09-10 07:58:44.408 253 18227.63 109.97 52901.51 88888.00 2006-09-10 07:58:44.908 253 18227.67 109.90 52901.51 88888.00 2006-09-10 07:58:45.408 253 18227.65 109.96 52901.59 88888.00 2006-09-10 07:58:45.908 253 18227.81 109.95 52901.55 88888.00 2006-09-10 07:58:46.408 253 18227.82 109.98 52901.46 88888.00 2006-09-10 07:58:46.908 253 18227.74 109.98 52901.43 88888.00 2006-09-10 07:58:47.408 253 18227.60 109.95 52901.53 88888.00 2006-09-10 07:58:47.908 253 18227.53 109.95 52901.55 88888.00 2006-09-10 07:58:48.408 253 18227.43 109.84 52901.41 88888.00 2006-09-10 07:58:48.908 253 18227.57 109.79 52901.45 88888.00 2006-09-10 07:58:49.408 253 18227.70 109.76 52901.53 88888.00 2006-09-10 07:58:49.908 253 18227.48 109.81 52901.44 88888.00 2006-09-10 07:58:50.408 253 18227.45 109.87 52901.30 88888.00 2006-09-10 07:58:50.908 253 18227.46 109.85 52901.32 88888.00 2006-09-10 07:58:51.408 253 18227.46 109.88 52901.31 88888.00 2006-09-10 07:58:51.908 253 18227.63 109.90 52901.41 88888.00 2006-09-10 07:58:52.408 253 18227.60 109.90 52901.49 88888.00 2006-09-10 07:58:52.908 253 18227.58 109.96 52901.28 88888.00 2006-09-10 07:58:53.408 253 18227.56 110.02 52901.27 88888.00 2006-09-10 07:58:53.908 253 18227.50 110.02 52901.07 88888.00 2006-09-10 07:58:54.408 253 18227.44 110.02 52901.07 88888.00 2006-09-10 07:58:54.908 253 18227.44 110.05 52901.32 88888.00 2006-09-10 07:58:55.408 253 18227.53 110.05 52901.46 88888.00 2006-09-10 07:58:55.908 253 18227.60 110.04 52901.39 88888.00 2006-09-10 07:58:56.408 253 18227.57 110.08 52901.35 88888.00 2006-09-10 07:58:56.908 253 18227.48 110.14 52901.47 88888.00 2006-09-10 07:58:57.408 253 18227.55 110.11 52901.48 88888.00 2006-09-10 07:58:57.908 253 18227.58 110.09 52901.58 88888.00 2006-09-10 07:58:58.408 253 18227.59 110.10 52901.63 88888.00 2006-09-10 07:58:58.908 253 18227.67 110.11 52901.43 88888.00 2006-09-10 07:58:59.408 253 18227.60 110.12 52901.46 88888.00 2006-09-10 07:58:59.908 253 18227.49 110.08 52901.45 88888.00 2006-09-10 07:59:00.408 253 18227.49 110.06 52901.38 88888.00 2006-09-10 07:59:00.908 253 18227.53 110.06 52901.41 88888.00 2006-09-10 07:59:01.408 253 18227.56 110.09 52901.37 88888.00 2006-09-10 07:59:01.908 253 18227.53 110.12 52901.32 88888.00 2006-09-10 07:59:02.408 253 18227.56 110.16 52901.46 88888.00 2006-09-10 07:59:02.908 253 18227.57 110.09 52901.48 88888.00 2006-09-10 07:59:03.408 253 18227.57 110.05 52901.49 88888.00 2006-09-10 07:59:03.908 253 18227.50 110.00 52901.55 88888.00 2006-09-10 07:59:04.408 253 18227.47 110.02 52901.51 88888.00 2006-09-10 07:59:04.908 253 18227.50 110.05 52901.47 88888.00 2006-09-10 07:59:05.408 253 18227.45 110.10 52901.51 88888.00 2006-09-10 07:59:05.908 253 18227.41 110.02 52901.54 88888.00 2006-09-10 07:59:06.408 253 18227.42 110.06 52901.56 88888.00 2006-09-10 07:59:06.908 253 18227.43 110.11 52901.61 88888.00 2006-09-10 07:59:07.408 253 18227.43 110.13 52901.67 88888.00 2006-09-10 07:59:07.908 253 18227.43 110.11 52901.67 88888.00 2006-09-10 07:59:08.408 253 18227.49 110.11 52901.58 88888.00 2006-09-10 07:59:08.908 253 18227.55 110.05 52901.67 88888.00 2006-09-10 07:59:09.408 253 18227.50 110.04 52901.54 88888.00 2006-09-10 07:59:09.908 253 18227.54 110.09 52901.53 88888.00 2006-09-10 07:59:10.408 253 18227.49 110.11 52901.58 88888.00 2006-09-10 07:59:10.908 253 18227.52 110.09 52901.63 88888.00 2006-09-10 07:59:11.408 253 18227.56 110.12 52901.63 88888.00 2006-09-10 07:59:11.908 253 18227.61 110.09 52901.63 88888.00 2006-09-10 07:59:12.408 253 18227.54 110.05 52901.67 88888.00 2006-09-10 07:59:12.908 253 18227.53 110.10 52901.71 88888.00 2006-09-10 07:59:13.408 253 18227.45 110.11 52901.77 88888.00 2006-09-10 07:59:13.908 253 18227.54 110.09 52901.74 88888.00 2006-09-10 07:59:14.408 253 18227.45 110.07 52901.65 88888.00 2006-09-10 07:59:14.908 253 18227.49 110.03 52901.61 88888.00 2006-09-10 07:59:15.408 253 18227.60 110.09 52901.69 88888.00 2006-09-10 07:59:15.908 253 18227.65 110.20 52901.69 88888.00 2006-09-10 07:59:16.408 253 18227.65 110.21 52901.54 88888.00 2006-09-10 07:59:16.908 253 18227.76 110.20 52901.42 88888.00 2006-09-10 07:59:17.408 253 18227.77 110.20 52901.49 88888.00 2006-09-10 07:59:17.908 253 18227.66 110.22 52901.59 88888.00 2006-09-10 07:59:18.408 253 18227.81 110.24 52901.65 88888.00 2006-09-10 07:59:18.908 253 18227.90 110.17 52901.65 88888.00 2006-09-10 07:59:19.408 253 18227.83 110.13 52901.59 88888.00 2006-09-10 07:59:19.908 253 18227.93 110.13 52901.57 88888.00 2006-09-10 07:59:20.408 253 18227.99 110.04 52901.50 88888.00 2006-09-10 07:59:20.908 253 18228.00 110.04 52901.67 88888.00 2006-09-10 07:59:21.408 253 18227.98 110.12 52901.80 88888.00 2006-09-10 07:59:21.908 253 18227.98 110.20 52901.82 88888.00 2006-09-10 07:59:22.408 253 18227.92 110.13 52901.80 88888.00 2006-09-10 07:59:22.908 253 18227.95 110.11 52901.76 88888.00 2006-09-10 07:59:23.408 253 18228.01 110.07 52901.83 88888.00 2006-09-10 07:59:23.908 253 18228.09 110.13 52901.78 88888.00 2006-09-10 07:59:24.408 253 18228.09 110.13 52901.61 88888.00 2006-09-10 07:59:24.908 253 18228.04 110.18 52901.56 88888.00 2006-09-10 07:59:25.408 253 18227.95 110.17 52901.56 88888.00 2006-09-10 07:59:25.908 253 18227.99 110.24 52901.55 88888.00 2006-09-10 07:59:26.408 253 18228.01 110.22 52901.41 88888.00 2006-09-10 07:59:26.908 253 18227.99 110.14 52901.48 88888.00 2006-09-10 07:59:27.408 253 18228.13 110.17 52901.61 88888.00 2006-09-10 07:59:27.908 253 18228.19 110.18 52901.62 88888.00 2006-09-10 07:59:28.408 253 18228.11 110.23 52901.68 88888.00 2006-09-10 07:59:28.908 253 18227.59 110.24 52901.60 88888.00 2006-09-10 07:59:29.408 253 18227.30 110.21 52901.59 88888.00 2006-09-10 07:59:29.908 253 18227.30 110.26 52901.60 88888.00 2006-09-10 07:59:30.408 253 18227.15 110.29 52901.55 88888.00 2006-09-10 07:59:30.908 253 18227.10 110.21 52901.66 88888.00 2006-09-10 07:59:31.408 253 18227.27 110.22 52901.61 88888.00 2006-09-10 07:59:31.908 253 18227.27 110.25 52901.57 88888.00 2006-09-10 07:59:32.408 253 18227.27 110.18 52901.58 88888.00 2006-09-10 07:59:32.908 253 18227.27 110.13 52901.45 88888.00 2006-09-10 07:59:33.408 253 18227.26 110.06 52901.46 88888.00 2006-09-10 07:59:33.908 253 18227.20 110.11 52901.53 88888.00 2006-09-10 07:59:34.408 253 18227.15 110.07 52901.55 88888.00 2006-09-10 07:59:34.908 253 18227.23 110.10 52901.59 88888.00 2006-09-10 07:59:35.408 253 18227.31 110.15 52901.68 88888.00 2006-09-10 07:59:35.908 253 18227.12 110.16 52901.80 88888.00 2006-09-10 07:59:36.405 253 18227.13 110.22 52901.73 88888.00 2006-09-10 07:59:36.905 253 18227.15 110.29 52901.58 88888.00 2006-09-10 07:59:37.405 253 18227.24 110.28 52901.50 88888.00 2006-09-10 07:59:37.905 253 18227.24 110.19 52901.54 88888.00 2006-09-10 07:59:38.405 253 18227.16 110.21 52901.50 88888.00 2006-09-10 07:59:38.905 253 18227.11 110.31 52901.66 88888.00 2006-09-10 07:59:39.405 253 18227.06 110.23 52901.69 88888.00 2006-09-10 07:59:39.905 253 18227.16 110.20 52901.62 88888.00 2006-09-10 07:59:40.405 253 18227.15 110.20 52901.54 88888.00 2006-09-10 07:59:40.905 253 18227.07 110.19 52901.66 88888.00 2006-09-10 07:59:41.405 253 18227.10 110.19 52901.73 88888.00 2006-09-10 07:59:41.905 253 18227.20 110.22 52901.65 88888.00 2006-09-10 07:59:42.405 253 18227.52 110.13 52901.67 88888.00 2006-09-10 07:59:42.905 253 18227.54 110.11 52901.70 88888.00 2006-09-10 07:59:43.405 253 18227.57 110.16 52901.66 88888.00 2006-09-10 07:59:43.905 253 18227.69 110.12 52901.70 88888.00 2006-09-10 07:59:44.405 253 18227.77 110.22 52901.58 88888.00 2006-09-10 07:59:44.905 253 18227.61 110.24 52901.67 88888.00 2006-09-10 07:59:45.405 253 18227.54 110.18 52901.68 88888.00 2006-09-10 07:59:45.905 253 18227.25 110.16 52901.53 88888.00 2006-09-10 07:59:46.405 253 18227.32 110.09 52901.58 88888.00 2006-09-10 07:59:46.905 253 18227.24 110.11 52901.56 88888.00 2006-09-10 07:59:47.405 253 18227.20 110.12 52901.65 88888.00 2006-09-10 07:59:47.905 253 18227.12 110.07 52901.60 88888.00 2006-09-10 07:59:48.405 253 18227.15 110.09 52901.82 88888.00 2006-09-10 07:59:48.905 253 18227.54 110.05 52901.84 88888.00 2006-09-10 07:59:49.405 253 18227.70 110.11 52901.82 88888.00 2006-09-10 07:59:49.905 253 18227.54 110.12 52901.77 88888.00 2006-09-10 07:59:50.405 253 18227.54 110.09 52901.85 88888.00 2006-09-10 07:59:50.905 253 18227.65 110.11 52901.88 88888.00 2006-09-10 07:59:51.405 253 18227.76 110.14 52901.77 88888.00 2006-09-10 07:59:51.905 253 18227.68 110.09 52901.72 88888.00 2006-09-10 07:59:52.405 253 18227.58 110.02 52901.60 88888.00 2006-09-10 07:59:52.905 253 18227.61 110.10 52901.61 88888.00 2006-09-10 07:59:53.405 253 18227.76 110.13 52901.63 88888.00 2006-09-10 07:59:53.905 253 18227.82 110.16 52901.61 88888.00 2006-09-10 07:59:54.405 253 18227.86 110.13 52901.71 88888.00 2006-09-10 07:59:54.905 253 18227.71 110.06 52901.84 88888.00 2006-09-10 07:59:55.405 253 18227.60 110.05 52901.79 88888.00 2006-09-10 07:59:55.905 253 18227.75 110.03 52901.69 88888.00 2006-09-10 07:59:56.405 253 18227.80 110.06 52901.71 88888.00 2006-09-10 07:59:56.905 253 18227.64 110.06 52901.74 88888.00 2006-09-10 07:59:57.405 253 18227.52 110.05 52901.72 88888.00 2006-09-10 07:59:57.905 253 18227.57 110.11 52901.71 88888.00 2006-09-10 07:59:58.405 253 18227.63 110.07 52901.68 88888.00 2006-09-10 07:59:58.905 253 18227.66 110.10 52901.68 88888.00 2006-09-10 07:59:59.405 253 18227.78 110.17 52901.59 88888.00 2006-09-10 07:59:59.905 253 18227.79 110.22 52901.55 88888.00 2006-09-10 08:00:00.405 253 18227.75 110.28 52901.69 88888.00 2006-09-10 08:00:00.905 253 18227.86 110.28 52901.82 88888.00 2006-09-10 08:00:01.405 253 18227.75 110.23 52901.76 88888.00 2006-09-10 08:00:01.905 253 18227.75 110.20 52901.65 88888.00 2006-09-10 08:00:02.405 253 18227.70 110.19 52901.73 88888.00 2006-09-10 08:00:02.905 253 18227.64 110.16 52901.67 88888.00 2006-09-10 08:00:03.405 253 18227.74 110.10 52901.68 88888.00 2006-09-10 08:00:03.905 253 18227.82 110.21 52901.72 88888.00 2006-09-10 08:00:04.405 253 18227.83 110.24 52901.67 88888.00 2006-09-10 08:00:04.905 253 18227.74 110.21 52901.67 88888.00 2006-09-10 08:00:05.405 253 18227.72 110.14 52901.62 88888.00 2006-09-10 08:00:05.905 253 18227.57 110.16 52901.58 88888.00 2006-09-10 08:00:06.405 253 18227.49 110.20 52901.44 88888.00 2006-09-10 08:00:06.905 253 18227.58 110.22 52901.38 88888.00 2006-09-10 08:00:07.405 253 18227.58 110.25 52901.55 88888.00 2006-09-10 08:00:07.905 253 18227.66 110.24 52901.68 88888.00 2006-09-10 08:00:08.405 253 18227.64 110.25 52901.76 88888.00 2006-09-10 08:00:08.905 253 18227.55 110.17 52901.73 88888.00 2006-09-10 08:00:09.405 253 18227.59 110.26 52901.60 88888.00 2006-09-10 08:00:09.905 253 18227.77 110.29 52901.60 88888.00 2006-09-10 08:00:10.405 253 18227.70 110.26 52901.65 88888.00 2006-09-10 08:00:10.905 253 18227.66 110.23 52901.73 88888.00 2006-09-10 08:00:11.405 253 18227.60 110.28 52901.82 88888.00 2006-09-10 08:00:11.905 253 18227.68 110.21 52901.61 88888.00 2006-09-10 08:00:12.405 253 18227.66 110.21 52901.62 88888.00 2006-09-10 08:00:12.905 253 18227.71 110.13 52901.70 88888.00 2006-09-10 08:00:13.405 253 18227.82 110.11 52901.72 88888.00 2006-09-10 08:00:13.905 253 18227.87 110.12 52901.73 88888.00 2006-09-10 08:00:14.405 253 18227.85 110.07 52901.71 88888.00 2006-09-10 08:00:14.905 253 18227.89 110.06 52901.68 88888.00 2006-09-10 08:00:15.405 253 18227.86 110.12 52901.59 88888.00 2006-09-10 08:00:15.905 253 18227.85 110.25 52901.56 88888.00 2006-09-10 08:00:16.405 253 18227.79 110.49 52901.60 88888.00 2006-09-10 08:00:16.905 253 18227.72 110.45 52901.67 88888.00 2006-09-10 08:00:17.405 253 18227.67 110.43 52901.73 88888.00 2006-09-10 08:00:17.905 253 18227.55 110.35 52901.76 88888.00 2006-09-10 08:00:18.405 253 18227.65 110.37 52901.83 88888.00 2006-09-10 08:00:18.905 253 18227.72 110.28 52901.89 88888.00 2006-09-10 08:00:19.405 253 18227.75 110.15 52901.92 88888.00 2006-09-10 08:00:19.905 253 18227.66 110.12 52901.85 88888.00 2006-09-10 08:00:20.405 253 18227.61 110.15 52901.61 88888.00 2006-09-10 08:00:20.905 253 18227.52 110.20 52901.76 88888.00 2006-09-10 08:00:21.405 253 18227.65 110.18 52901.73 88888.00 2006-09-10 08:00:21.905 253 18227.80 110.17 52901.51 88888.00 2006-09-10 08:00:22.405 253 18227.64 110.20 52901.53 88888.00 2006-09-10 08:00:22.905 253 18227.68 110.16 52901.63 88888.00 2006-09-10 08:00:23.405 253 18227.74 110.18 52901.72 88888.00 2006-09-10 08:00:23.905 253 18227.78 110.19 52901.57 88888.00 2006-09-10 08:00:24.405 253 18227.79 110.23 52901.47 88888.00 2006-09-10 08:00:24.905 253 18227.85 110.25 52901.48 88888.00 2006-09-10 08:00:25.405 253 18227.98 110.20 52901.59 88888.00 2006-09-10 08:00:25.905 253 18227.87 110.19 52901.66 88888.00 2006-09-10 08:00:26.405 253 18227.81 110.20 52901.58 88888.00 2006-09-10 08:00:26.905 253 18227.82 110.19 52901.50 88888.00 2006-09-10 08:00:27.405 253 18227.72 110.15 52901.57 88888.00 2006-09-10 08:00:27.905 253 18227.71 110.19 52901.56 88888.00 2006-09-10 08:00:28.405 253 18227.66 110.24 52901.46 88888.00 2006-09-10 08:00:28.905 253 18227.58 110.21 52901.51 88888.00 2006-09-10 08:00:29.405 253 18227.60 110.20 52901.60 88888.00 2006-09-10 08:00:29.905 253 18227.58 110.23 52901.60 88888.00 2006-09-10 08:00:30.405 253 18227.38 110.30 52901.48 88888.00 2006-09-10 08:00:30.905 253 18227.44 110.34 52901.44 88888.00 2006-09-10 08:00:31.405 253 18227.61 110.41 52901.61 88888.00 2006-09-10 08:00:31.905 253 18227.63 110.42 52901.62 88888.00 2006-09-10 08:00:32.405 253 18227.55 110.37 52901.63 88888.00 2006-09-10 08:00:32.905 253 18227.55 110.24 52901.61 88888.00 2006-09-10 08:00:33.405 253 18227.55 110.20 52901.58 88888.00 2006-09-10 08:00:33.905 253 18227.49 110.22 52901.57 88888.00 2006-09-10 08:00:34.405 253 18227.46 110.25 52901.66 88888.00 2006-09-10 08:00:34.905 253 18227.52 110.23 52901.76 88888.00 2006-09-10 08:00:35.405 253 18227.52 110.19 52901.62 88888.00 2006-09-10 08:00:35.905 253 18227.49 110.16 52901.56 88888.00 2006-09-10 08:00:36.405 253 18227.50 110.21 52901.62 88888.00 2006-09-10 08:00:36.905 253 18227.59 110.28 52901.63 88888.00 2006-09-10 08:00:37.405 253 18227.66 110.33 52901.56 88888.00 2006-09-10 08:00:37.905 253 18227.68 110.37 52901.49 88888.00 2006-09-10 08:00:38.405 253 18227.61 110.36 52901.57 88888.00 2006-09-10 08:00:38.905 253 18227.63 110.36 52901.62 88888.00 2006-09-10 08:00:39.405 253 18227.70 110.34 52901.53 88888.00 2006-09-10 08:00:39.905 253 18227.54 110.35 52901.67 88888.00 2006-09-10 08:00:40.405 253 18227.57 110.34 52901.63 88888.00 2006-09-10 08:00:40.905 253 18227.60 110.28 52901.56 88888.00 2006-09-10 08:00:41.405 253 18227.76 110.24 52901.57 88888.00 2006-09-10 08:00:41.905 253 18227.89 110.19 52901.54 88888.00 2006-09-10 08:00:42.405 253 18227.85 110.18 52901.53 88888.00 2006-09-10 08:00:42.905 253 18227.79 110.24 52901.54 88888.00 2006-09-10 08:00:43.405 253 18227.79 110.29 52901.53 88888.00 2006-09-10 08:00:43.905 253 18227.78 110.18 52901.54 88888.00 2006-09-10 08:00:44.405 253 18227.70 110.18 52901.60 88888.00 2006-09-10 08:00:44.905 253 18227.71 110.18 52901.58 88888.00 2006-09-10 08:00:45.405 253 18227.59 110.28 52901.48 88888.00 2006-09-10 08:00:45.905 253 18227.64 110.28 52901.43 88888.00 2006-09-10 08:00:46.405 253 18227.70 110.26 52901.50 88888.00 2006-09-10 08:00:46.905 253 18227.63 110.31 52901.66 88888.00 2006-09-10 08:00:47.405 253 18227.67 110.28 52901.68 88888.00 2006-09-10 08:00:47.905 253 18227.64 110.24 52901.53 88888.00 2006-09-10 08:00:48.405 253 18227.65 110.18 52901.48 88888.00 2006-09-10 08:00:48.905 253 18227.63 110.22 52901.51 88888.00 2006-09-10 08:00:49.405 253 18227.69 110.21 52901.57 88888.00 2006-09-10 08:00:49.905 253 18227.66 110.20 52901.62 88888.00 2006-09-10 08:00:50.405 253 18227.57 110.20 52901.57 88888.00 2006-09-10 08:00:50.905 253 18227.66 110.18 52901.51 88888.00 2006-09-10 08:00:51.405 253 18227.78 110.20 52901.54 88888.00 2006-09-10 08:00:51.905 253 18227.76 110.13 52901.63 88888.00 2006-09-10 08:00:52.405 253 18227.79 110.16 52901.79 88888.00 2006-09-10 08:00:52.905 253 18227.82 110.19 52901.77 88888.00 2006-09-10 08:00:53.405 253 18227.71 110.24 52901.66 88888.00 2006-09-10 08:00:53.905 253 18227.77 110.23 52901.68 88888.00 2006-09-10 08:00:54.405 253 18227.82 110.24 52901.73 88888.00 2006-09-10 08:00:54.905 253 18227.88 110.21 52901.71 88888.00 2006-09-10 08:00:55.405 253 18227.89 110.22 52901.67 88888.00 2006-09-10 08:00:55.905 253 18227.89 110.24 52901.60 88888.00 2006-09-10 08:00:56.405 253 18227.87 110.25 52901.66 88888.00 2006-09-10 08:00:56.905 253 18227.86 110.35 52901.67 88888.00 2006-09-10 08:00:57.405 253 18227.80 110.29 52901.68 88888.00 2006-09-10 08:00:57.905 253 18227.82 110.20 52901.73 88888.00 2006-09-10 08:00:58.405 253 18227.77 110.18 52901.85 88888.00 2006-09-10 08:00:58.905 253 18227.71 110.18 52901.91 88888.00 2006-09-10 08:00:59.405 253 18227.64 110.25 52901.84 88888.00 2006-09-10 08:00:59.905 253 18227.55 110.31 52901.77 88888.00 2006-09-10 08:01:00.405 253 18227.66 110.33 52901.78 88888.00 2006-09-10 08:01:00.905 253 18227.70 110.33 52901.88 88888.00 2006-09-10 08:01:01.405 253 18227.61 110.28 52901.88 88888.00 2006-09-10 08:01:01.905 253 18227.70 110.26 52901.79 88888.00 2006-09-10 08:01:02.405 253 18227.68 110.26 52901.80 88888.00 2006-09-10 08:01:02.905 253 18227.66 110.18 52901.76 88888.00 2006-09-10 08:01:03.405 253 18227.70 110.19 52901.73 88888.00 2006-09-10 08:01:03.905 253 18227.66 110.20 52901.71 88888.00 2006-09-10 08:01:04.405 253 18227.82 110.24 52901.74 88888.00 2006-09-10 08:01:04.905 253 18227.93 110.28 52901.86 88888.00 2006-09-10 08:01:05.405 253 18227.92 110.23 52901.79 88888.00 2006-09-10 08:01:05.905 253 18228.02 110.28 52901.71 88888.00 2006-09-10 08:01:06.405 253 18227.97 110.32 52901.88 88888.00 2006-09-10 08:01:06.905 253 18227.90 110.35 52901.90 88888.00 2006-09-10 08:01:07.405 253 18228.03 110.33 52901.77 88888.00 2006-09-10 08:01:07.905 253 18227.99 110.30 52901.72 88888.00 2006-09-10 08:01:08.405 253 18227.96 110.28 52901.70 88888.00 2006-09-10 08:01:08.905 253 18228.03 110.23 52901.70 88888.00 2006-09-10 08:01:09.405 253 18228.00 110.32 52901.80 88888.00 2006-09-10 08:01:09.905 253 18227.96 110.32 52901.95 88888.00 2006-09-10 08:01:10.405 253 18228.01 110.25 52901.97 88888.00 2006-09-10 08:01:10.905 253 18228.09 110.25 52901.91 88888.00 2006-09-10 08:01:11.405 253 18228.02 110.32 52901.79 88888.00 2006-09-10 08:01:11.905 253 18227.99 110.35 52901.73 88888.00 2006-09-10 08:01:12.405 253 18228.13 110.38 52901.88 88888.00 2006-09-10 08:01:12.905 253 18228.09 110.43 52902.06 88888.00 2006-09-10 08:01:13.405 253 18228.11 110.45 52901.99 88888.00 2006-09-10 08:01:13.905 253 18228.08 110.40 52902.07 88888.00 2006-09-10 08:01:14.405 253 18228.09 110.41 52902.02 88888.00 2006-09-10 08:01:14.905 253 18228.00 110.37 52901.89 88888.00 2006-09-10 08:01:15.405 253 18227.92 110.29 52901.85 88888.00 2006-09-10 08:01:15.905 253 18227.98 110.32 52901.84 88888.00 2006-09-10 08:01:16.405 253 18228.00 110.35 52901.79 88888.00 2006-09-10 08:01:16.905 253 18227.88 110.36 52901.77 88888.00 2006-09-10 08:01:17.405 253 18227.88 110.29 52901.78 88888.00 2006-09-10 08:01:17.905 253 18227.93 110.22 52901.80 88888.00 2006-09-10 08:01:18.405 253 18228.03 110.19 52901.68 88888.00 2006-09-10 08:01:18.905 253 18228.07 110.22 52901.91 88888.00 2006-09-10 08:01:19.405 253 18228.13 110.20 52901.99 88888.00 2006-09-10 08:01:19.905 253 18228.20 110.20 52902.05 88888.00 2006-09-10 08:01:20.405 253 18228.12 110.32 52902.00 88888.00 2006-09-10 08:01:20.905 253 18228.02 110.30 52901.95 88888.00 2006-09-10 08:01:21.405 253 18227.92 110.16 52901.86 88888.00 2006-09-10 08:01:21.905 253 18227.98 110.15 52901.90 88888.00 2006-09-10 08:01:22.405 253 18228.14 110.13 52901.88 88888.00 2006-09-10 08:01:22.905 253 18228.18 110.22 52901.85 88888.00 2006-09-10 08:01:23.405 253 18228.18 110.20 52901.70 88888.00 2006-09-10 08:01:23.905 253 18228.08 110.15 52901.73 88888.00 2006-09-10 08:01:24.405 253 18228.09 110.14 52901.76 88888.00 2006-09-10 08:01:24.905 253 18228.19 110.18 52901.76 88888.00 2006-09-10 08:01:25.405 253 18228.10 110.19 52901.62 88888.00 2006-09-10 08:01:25.905 253 18228.07 110.18 52901.70 88888.00 2006-09-10 08:01:26.405 253 18228.07 110.17 52901.78 88888.00 2006-09-10 08:01:26.905 253 18228.12 110.23 52901.70 88888.00 2006-09-10 08:01:27.405 253 18228.04 110.21 52901.79 88888.00 2006-09-10 08:01:27.905 253 18228.04 110.14 52901.80 88888.00 2006-09-10 08:01:28.405 253 18228.08 110.16 52901.73 88888.00 2006-09-10 08:01:28.905 253 18228.13 110.13 52901.72 88888.00 2006-09-10 08:01:29.405 253 18228.07 110.14 52901.81 88888.00 2006-09-10 08:01:29.905 253 18228.15 110.16 52901.73 88888.00 2006-09-10 08:01:30.405 253 18228.08 110.21 52901.79 88888.00 2006-09-10 08:01:30.905 253 18228.07 110.11 52901.86 88888.00 2006-09-10 08:01:31.405 253 18228.09 110.03 52901.88 88888.00 2006-09-10 08:01:31.905 253 18228.09 110.08 52901.88 88888.00 2006-09-10 08:01:32.405 253 18227.97 110.12 52901.92 88888.00 2006-09-10 08:01:32.905 253 18227.98 110.09 52901.82 88888.00 2006-09-10 08:01:33.405 253 18227.89 110.11 52901.79 88888.00 2006-09-10 08:01:33.905 253 18228.01 110.11 52901.84 88888.00 2006-09-10 08:01:34.405 253 18228.01 110.06 52901.84 88888.00 2006-09-10 08:01:34.905 253 18228.07 110.10 52901.78 88888.00 2006-09-10 08:01:35.405 253 18228.13 110.17 52901.73 88888.00 2006-09-10 08:01:35.905 253 18228.13 110.25 52901.89 88888.00 2006-09-10 08:01:36.405 253 18228.04 110.19 52901.93 88888.00 2006-09-10 08:01:36.905 253 18228.10 110.22 52901.85 88888.00 2006-09-10 08:01:37.405 253 18228.14 110.29 52901.82 88888.00 2006-09-10 08:01:37.905 253 18228.09 110.29 52901.80 88888.00 2006-09-10 08:01:38.405 253 18228.10 110.24 52901.89 88888.00 2006-09-10 08:01:38.905 253 18228.04 110.17 52901.81 88888.00 2006-09-10 08:01:39.405 253 18228.00 110.14 52901.76 88888.00 2006-09-10 08:01:39.905 253 18228.17 110.05 52901.65 88888.00 2006-09-10 08:01:40.405 253 18228.21 110.03 52901.68 88888.00 2006-09-10 08:01:40.905 253 18228.18 110.09 52901.78 88888.00 2006-09-10 08:01:41.405 253 18228.17 110.07 52901.85 88888.00 2006-09-10 08:01:41.905 253 18228.31 110.07 52901.88 88888.00 2006-09-10 08:01:42.405 253 18228.42 110.11 52901.82 88888.00 2006-09-10 08:01:42.905 253 18228.20 110.10 52901.79 88888.00 2006-09-10 08:01:43.405 253 18228.08 110.05 52901.85 88888.00 2006-09-10 08:01:43.905 253 18228.12 110.04 52901.86 88888.00 2006-09-10 08:01:44.405 253 18228.13 110.15 52901.73 88888.00 2006-09-10 08:01:44.905 253 18228.07 110.18 52901.68 88888.00 2006-09-10 08:01:45.405 253 18228.06 110.11 52901.73 88888.00 2006-09-10 08:01:45.905 253 18228.04 110.08 52901.79 88888.00 2006-09-10 08:01:46.405 253 18228.04 110.07 52901.90 88888.00 2006-09-10 08:01:46.905 253 18228.09 110.06 52901.88 88888.00 2006-09-10 08:01:47.405 253 18228.09 110.07 52901.83 88888.00 2006-09-10 08:01:47.905 253 18228.08 110.07 52901.85 88888.00 2006-09-10 08:01:48.405 253 18228.28 110.17 52901.94 88888.00 2006-09-10 08:01:48.905 253 18228.32 110.04 52901.96 88888.00 2006-09-10 08:01:49.405 253 18228.12 110.02 52901.79 88888.00 2006-09-10 08:01:49.905 253 18228.10 109.99 52901.82 88888.00 2006-09-10 08:01:50.405 253 18228.03 109.91 52901.90 88888.00 2006-09-10 08:01:50.905 253 18228.10 109.88 52901.93 88888.00 2006-09-10 08:01:51.405 253 18228.12 109.87 52901.89 88888.00 2006-09-10 08:01:51.905 253 18228.09 109.88 52901.79 88888.00 2006-09-10 08:01:52.405 253 18228.07 109.89 52901.80 88888.00 2006-09-10 08:01:52.905 253 18228.06 110.02 52901.90 88888.00 2006-09-10 08:01:53.405 253 18228.14 110.03 52901.90 88888.00 2006-09-10 08:01:53.905 253 18228.23 110.04 52901.76 88888.00 2006-09-10 08:01:54.405 253 18228.22 110.12 52901.73 88888.00 2006-09-10 08:01:54.905 253 18228.15 110.10 52901.77 88888.00 2006-09-10 08:01:55.405 253 18228.01 110.08 52901.78 88888.00 2006-09-10 08:01:55.905 253 18228.06 110.07 52901.76 88888.00 2006-09-10 08:01:56.405 253 18228.01 110.09 52901.67 88888.00 2006-09-10 08:01:56.905 253 18228.08 110.11 52901.58 88888.00 2006-09-10 08:01:57.405 253 18228.07 110.04 52901.56 88888.00 2006-09-10 08:01:57.905 253 18228.03 110.13 52901.51 88888.00 2006-09-10 08:01:58.405 253 18228.02 110.12 52901.54 88888.00 2006-09-10 08:01:58.905 253 18228.06 109.99 52901.59 88888.00 2006-09-10 08:01:59.405 253 18228.02 110.03 52901.61 88888.00 2006-09-10 08:01:59.905 253 18228.07 110.09 52901.73 88888.00 2006-09-10 08:02:00.405 253 18227.99 110.12 52901.63 88888.00 2006-09-10 08:02:00.905 253 18228.02 110.15 52901.72 88888.00 2006-09-10 08:02:01.405 253 18227.92 110.15 52901.73 88888.00 2006-09-10 08:02:01.905 253 18227.87 110.22 52901.61 88888.00 2006-09-10 08:02:02.405 253 18227.89 110.24 52901.72 88888.00 2006-09-10 08:02:02.905 253 18227.96 110.24 52901.73 88888.00 2006-09-10 08:02:03.405 253 18228.08 110.18 52901.73 88888.00 2006-09-10 08:02:03.905 253 18228.14 110.14 52901.93 88888.00 2006-09-10 08:02:04.405 253 18228.17 110.20 52902.00 88888.00 2006-09-10 08:02:04.905 253 18228.17 110.24 52901.91 88888.00 2006-09-10 08:02:05.405 253 18228.11 110.24 52901.92 88888.00 2006-09-10 08:02:05.905 253 18228.19 110.24 52901.90 88888.00 2006-09-10 08:02:06.405 253 18228.37 110.20 52901.82 88888.00 2006-09-10 08:02:06.905 253 18228.25 110.23 52901.78 88888.00 2006-09-10 08:02:07.405 253 18228.14 110.22 52901.69 88888.00 2006-09-10 08:02:07.905 253 18228.14 110.29 52901.58 88888.00 2006-09-10 08:02:08.405 253 18228.15 110.44 52901.66 88888.00 2006-09-10 08:02:08.905 253 18228.20 110.44 52901.65 88888.00 2006-09-10 08:02:09.405 253 18228.29 110.45 52901.58 88888.00 2006-09-10 08:02:09.905 253 18228.36 110.45 52901.58 88888.00 2006-09-10 08:02:10.405 253 18228.32 110.40 52901.61 88888.00 2006-09-10 08:02:10.905 253 18228.36 110.44 52901.81 88888.00 2006-09-10 08:02:11.405 253 18228.34 110.44 52901.91 88888.00 2006-09-10 08:02:11.905 253 18228.36 110.39 52901.91 88888.00 2006-09-10 08:02:12.405 253 18228.42 110.37 52901.84 88888.00 2006-09-10 08:02:12.905 253 18228.35 110.35 52901.70 88888.00 2006-09-10 08:02:13.405 253 18228.24 110.32 52901.60 88888.00 2006-09-10 08:02:13.905 253 18228.20 110.31 52901.59 88888.00 2006-09-10 08:02:14.405 253 18228.19 110.31 52901.53 88888.00 2006-09-10 08:02:14.905 253 18228.09 110.36 52901.61 88888.00 2006-09-10 08:02:15.405 253 18228.11 110.40 52901.74 88888.00 2006-09-10 08:02:15.905 253 18228.14 110.39 52901.77 88888.00 2006-09-10 08:02:16.405 253 18228.20 110.42 52901.86 88888.00 2006-09-10 08:02:16.905 253 18228.14 110.42 52901.92 88888.00 2006-09-10 08:02:17.405 253 18228.17 110.44 52901.96 88888.00 2006-09-10 08:02:17.905 253 18228.18 110.53 52901.85 88888.00 2006-09-10 08:02:18.405 253 18228.17 110.53 52901.83 88888.00 2006-09-10 08:02:18.905 253 18228.20 110.51 52901.83 88888.00 2006-09-10 08:02:19.405 253 18228.26 110.56 52901.74 88888.00 2006-09-10 08:02:19.905 253 18228.42 110.59 52901.71 88888.00 2006-09-10 08:02:20.405 253 18228.50 110.66 52901.82 88888.00 2006-09-10 08:02:20.905 253 18228.19 110.65 52901.74 88888.00 2006-09-10 08:02:21.405 253 18228.07 110.70 52901.70 88888.00 2006-09-10 08:02:21.905 253 18228.13 110.67 52901.70 88888.00 2006-09-10 08:02:22.405 253 18228.12 110.70 52901.90 88888.00 2006-09-10 08:02:22.905 253 18228.32 110.66 52902.05 88888.00 2006-09-10 08:02:23.405 253 18228.39 110.63 52901.89 88888.00 2006-09-10 08:02:23.905 253 18228.32 110.62 52901.99 88888.00 2006-09-10 08:02:24.405 253 18228.31 110.67 52901.91 88888.00 2006-09-10 08:02:24.905 253 18228.29 110.67 52901.80 88888.00 2006-09-10 08:02:25.405 253 18228.15 110.52 52901.86 88888.00 2006-09-10 08:02:25.905 253 18228.13 110.62 52901.88 88888.00 2006-09-10 08:02:26.405 253 18228.30 110.62 52901.71 88888.00 2006-09-10 08:02:26.905 253 18228.25 110.64 52901.69 88888.00 2006-09-10 08:02:27.405 253 18228.23 110.71 52901.92 88888.00 2006-09-10 08:02:27.905 253 18228.23 110.78 52902.00 88888.00 2006-09-10 08:02:28.405 253 18228.24 110.72 52902.09 88888.00 2006-09-10 08:02:28.905 253 18228.14 110.70 52902.18 88888.00 2006-09-10 08:02:29.405 253 18228.24 110.69 52902.12 88888.00 2006-09-10 08:02:29.905 253 18228.09 110.62 52901.97 88888.00 2006-09-10 08:02:30.405 253 18228.04 110.63 52901.95 88888.00 2006-09-10 08:02:30.905 253 18228.20 110.75 52901.90 88888.00 2006-09-10 08:02:31.405 253 18228.30 110.78 52902.00 88888.00 2006-09-10 08:02:31.905 253 18228.24 110.68 52902.03 88888.00 2006-09-10 08:02:32.405 253 18228.24 110.66 52901.97 88888.00 2006-09-10 08:02:32.905 253 18228.20 110.58 52902.05 88888.00 2006-09-10 08:02:33.405 253 18228.23 110.57 52902.07 88888.00 2006-09-10 08:02:33.905 253 18228.20 110.68 52902.09 88888.00 2006-09-10 08:02:34.405 253 18228.15 110.76 52902.05 88888.00 2006-09-10 08:02:34.905 253 18228.23 110.67 52901.99 88888.00 2006-09-10 08:02:35.405 253 18228.29 110.57 52901.94 88888.00 2006-09-10 08:02:35.905 253 18228.24 110.49 52901.86 88888.00 2006-09-10 08:02:36.405 253 18228.17 110.50 52901.83 88888.00 2006-09-10 08:02:36.905 253 18228.20 110.45 52901.97 88888.00 2006-09-10 08:02:37.405 253 18228.13 110.43 52902.00 88888.00 2006-09-10 08:02:37.905 253 18228.15 110.46 52901.99 88888.00 2006-09-10 08:02:38.405 253 18228.17 110.45 52901.85 88888.00 2006-09-10 08:02:38.905 253 18228.13 110.46 52901.95 88888.00 2006-09-10 08:02:39.405 253 18228.18 110.50 52901.93 88888.00 2006-09-10 08:02:39.905 253 18228.22 110.44 52901.90 88888.00 2006-09-10 08:02:40.405 253 18228.21 110.52 52901.90 88888.00 2006-09-10 08:02:40.905 253 18228.15 110.55 52901.91 88888.00 2006-09-10 08:02:41.405 253 18228.14 110.46 52901.97 88888.00 2006-09-10 08:02:41.905 253 18228.11 110.41 52901.96 88888.00 2006-09-10 08:02:42.405 253 18228.17 110.41 52901.83 88888.00 2006-09-10 08:02:42.905 253 18228.06 110.45 52901.81 88888.00 2006-09-10 08:02:43.405 253 18228.00 110.45 52901.76 88888.00 2006-09-10 08:02:43.905 253 18228.13 110.43 52901.79 88888.00 2006-09-10 08:02:44.405 253 18228.08 110.41 52901.81 88888.00 2006-09-10 08:02:44.905 253 18228.00 110.39 52901.69 88888.00 2006-09-10 08:02:45.405 253 18228.11 110.35 52901.70 88888.00 2006-09-10 08:02:45.905 253 18228.22 110.34 52901.83 88888.00 2006-09-10 08:02:46.405 253 18228.14 110.24 52901.79 88888.00 2006-09-10 08:02:46.905 253 18228.25 110.21 52901.69 88888.00 2006-09-10 08:02:47.405 253 18228.34 110.20 52901.61 88888.00 2006-09-10 08:02:47.905 253 18228.22 110.20 52901.69 88888.00 2006-09-10 08:02:48.405 253 18228.18 110.20 52901.78 88888.00 2006-09-10 08:02:48.905 253 18228.09 110.26 52901.76 88888.00 2006-09-10 08:02:49.405 253 18228.07 110.33 52901.71 88888.00 2006-09-10 08:02:49.905 253 18227.98 110.25 52901.68 88888.00 2006-09-10 08:02:50.405 253 18228.04 110.25 52901.62 88888.00 2006-09-10 08:02:50.905 253 18228.09 110.23 52901.69 88888.00 2006-09-10 08:02:51.405 253 18228.07 110.19 52901.76 88888.00 2006-09-10 08:02:51.905 253 18228.08 110.12 52901.70 88888.00 2006-09-10 08:02:52.405 253 18228.07 110.19 52901.70 88888.00 2006-09-10 08:02:52.905 253 18228.09 110.29 52901.83 88888.00 2006-09-10 08:02:53.405 253 18228.03 110.22 52901.88 88888.00 2006-09-10 08:02:53.905 253 18227.99 110.21 52901.88 88888.00 2006-09-10 08:02:54.405 253 18228.01 110.26 52901.88 88888.00 2006-09-10 08:02:54.905 253 18228.01 110.29 52901.89 88888.00 2006-09-10 08:02:55.405 253 18228.08 110.22 52901.95 88888.00 2006-09-10 08:02:55.905 253 18228.17 110.12 52902.03 88888.00 2006-09-10 08:02:56.405 253 18228.17 110.07 52901.97 88888.00 2006-09-10 08:02:56.905 253 18228.08 110.08 52901.93 88888.00 2006-09-10 08:02:57.405 253 18227.90 110.15 52901.85 88888.00 2006-09-10 08:02:57.905 253 18228.02 110.17 52901.83 88888.00 2006-09-10 08:02:58.405 253 18228.18 110.25 52901.82 88888.00 2006-09-10 08:02:58.905 253 18228.24 110.25 52901.84 88888.00 2006-09-10 08:02:59.405 253 18228.11 110.22 52901.84 88888.00 2006-09-10 08:02:59.905 253 18228.06 110.16 52901.86 88888.00 2006-09-10 08:03:00.405 253 18228.04 110.13 52901.82 88888.00 2006-09-10 08:03:00.905 253 18228.09 110.09 52901.85 88888.00 2006-09-10 08:03:01.405 253 18228.04 110.02 52901.91 88888.00 2006-09-10 08:03:01.905 253 18227.96 110.06 52901.86 88888.00 2006-09-10 08:03:02.405 253 18227.98 110.11 52901.82 88888.00 2006-09-10 08:03:02.905 253 18227.76 110.12 52901.85 88888.00 2006-09-10 08:03:03.405 253 18227.71 110.12 52901.83 88888.00 2006-09-10 08:03:03.905 253 18227.86 110.11 52901.84 88888.00 2006-09-10 08:03:04.405 253 18227.93 110.16 52901.81 88888.00 2006-09-10 08:03:04.905 253 18227.90 110.20 52901.84 88888.00 2006-09-10 08:03:05.405 253 18227.89 110.19 52901.80 88888.00 2006-09-10 08:03:05.905 253 18227.87 110.16 52901.81 88888.00 2006-09-10 08:03:06.405 253 18227.78 110.14 52901.81 88888.00 2006-09-10 08:03:06.905 253 18227.69 110.11 52901.88 88888.00 2006-09-10 08:03:07.405 253 18227.68 110.11 52901.89 88888.00 2006-09-10 08:03:07.905 253 18227.78 110.10 52902.00 88888.00 2006-09-10 08:03:08.405 253 18227.76 110.09 52902.12 88888.00 2006-09-10 08:03:08.905 253 18227.81 109.99 52902.08 88888.00 2006-09-10 08:03:09.405 253 18227.78 110.00 52901.97 88888.00 2006-09-10 08:03:09.905 253 18227.81 110.03 52902.05 88888.00 2006-09-10 08:03:10.405 253 18227.82 110.06 52902.11 88888.00 2006-09-10 08:03:10.905 253 18227.89 110.12 52902.01 88888.00 2006-09-10 08:03:11.405 253 18227.89 110.20 52901.96 88888.00 2006-09-10 08:03:11.905 253 18227.77 110.12 52902.03 88888.00 2006-09-10 08:03:12.405 253 18227.80 110.11 52902.12 88888.00 2006-09-10 08:03:12.905 253 18227.80 110.11 52902.05 88888.00 2006-09-10 08:03:13.405 253 18227.78 110.14 52901.95 88888.00 2006-09-10 08:03:13.905 253 18227.81 110.13 52901.99 88888.00 2006-09-10 08:03:14.405 253 18227.76 110.09 52902.01 88888.00 2006-09-10 08:03:14.905 253 18227.80 110.12 52902.01 88888.00 2006-09-10 08:03:15.405 253 18227.86 110.14 52901.93 88888.00 2006-09-10 08:03:15.905 253 18227.81 110.12 52901.88 88888.00 2006-09-10 08:03:16.405 253 18227.79 110.09 52901.86 88888.00 2006-09-10 08:03:16.905 253 18227.77 110.07 52902.07 88888.00 2006-09-10 08:03:17.405 253 18227.80 109.97 52902.21 88888.00 2006-09-10 08:03:17.905 253 18227.86 109.99 52902.15 88888.00 2006-09-10 08:03:18.405 253 18227.82 110.12 52901.96 88888.00 2006-09-10 08:03:18.905 253 18227.75 110.16 52902.12 88888.00 2006-09-10 08:03:19.405 253 18227.71 110.18 52902.16 88888.00 2006-09-10 08:03:19.905 253 18227.66 110.18 52902.12 88888.00 2006-09-10 08:03:20.405 253 18227.74 110.15 52902.00 88888.00 2006-09-10 08:03:20.905 253 18227.69 110.16 52901.93 88888.00 2006-09-10 08:03:21.405 253 18227.61 110.18 52901.96 88888.00 2006-09-10 08:03:21.905 253 18227.78 110.20 52901.94 88888.00 2006-09-10 08:03:22.405 253 18227.83 110.23 52901.97 88888.00 2006-09-10 08:03:22.905 253 18227.75 110.24 52902.04 88888.00 2006-09-10 08:03:23.405 253 18227.80 110.29 52901.96 88888.00 2006-09-10 08:03:23.905 253 18227.69 110.31 52901.91 88888.00 2006-09-10 08:03:24.405 253 18227.71 110.19 52901.85 88888.00 2006-09-10 08:03:24.905 253 18227.77 110.20 52901.86 88888.00 2006-09-10 08:03:25.405 253 18227.89 110.23 52901.96 88888.00 2006-09-10 08:03:25.905 253 18227.81 110.24 52901.95 88888.00 2006-09-10 08:03:26.405 253 18227.68 110.22 52901.86 88888.00 2006-09-10 08:03:26.905 253 18227.81 110.22 52901.86 88888.00 2006-09-10 08:03:27.405 253 18227.81 110.22 52901.91 88888.00 2006-09-10 08:03:27.905 253 18227.81 110.28 52901.84 88888.00 2006-09-10 08:03:28.405 253 18227.86 110.21 52901.85 88888.00 2006-09-10 08:03:28.905 253 18227.79 110.20 52902.03 88888.00 2006-09-10 08:03:29.405 253 18227.86 110.19 52902.00 88888.00 2006-09-10 08:03:29.905 253 18227.60 110.19 52901.77 88888.00 2006-09-10 08:03:30.405 253 18227.59 110.21 52901.88 88888.00 2006-09-10 08:03:30.905 253 18227.66 110.14 52901.97 88888.00 2006-09-10 08:03:31.405 253 18227.71 110.18 52902.01 88888.00 2006-09-10 08:03:31.905 253 18227.78 110.25 52901.96 88888.00 2006-09-10 08:03:32.405 253 18227.83 110.29 52901.95 88888.00 2006-09-10 08:03:32.905 253 18227.72 110.23 52902.03 88888.00 2006-09-10 08:03:33.405 253 18227.86 110.20 52902.09 88888.00 2006-09-10 08:03:33.905 253 18227.89 110.14 52901.94 88888.00 2006-09-10 08:03:34.405 253 18227.96 110.06 52901.96 88888.00 2006-09-10 08:03:34.905 253 18227.99 110.06 52902.03 88888.00 2006-09-10 08:03:35.405 253 18228.00 110.04 52902.00 88888.00 2006-09-10 08:03:35.905 253 18228.14 110.11 52901.93 88888.00 2006-09-10 08:03:36.405 253 18228.11 110.09 52901.88 88888.00 2006-09-10 08:03:36.905 253 18228.00 110.03 52901.81 88888.00 2006-09-10 08:03:37.405 253 18228.00 110.01 52901.82 88888.00 2006-09-10 08:03:37.905 253 18227.92 110.07 52901.82 88888.00 2006-09-10 08:03:38.405 253 18227.98 110.17 52901.78 88888.00 2006-09-10 08:03:38.905 253 18228.03 110.24 52901.80 88888.00 2006-09-10 08:03:39.405 253 18228.11 110.17 52901.89 88888.00 2006-09-10 08:03:39.905 253 18228.06 110.24 52901.93 88888.00 2006-09-10 08:03:40.405 253 18227.97 110.31 52901.91 88888.00 2006-09-10 08:03:40.905 253 18227.99 110.39 52901.93 88888.00 2006-09-10 08:03:41.405 253 18228.04 110.32 52901.96 88888.00 2006-09-10 08:03:41.905 253 18228.09 110.28 52901.94 88888.00 2006-09-10 08:03:42.405 253 18228.08 110.30 52901.88 88888.00 2006-09-10 08:03:42.905 253 18228.04 110.26 52901.86 88888.00 2006-09-10 08:03:43.405 253 18228.07 110.26 52901.81 88888.00 2006-09-10 08:03:43.905 253 18228.11 110.23 52901.94 88888.00 2006-09-10 08:03:44.405 253 18228.13 110.31 52902.17 88888.00 2006-09-10 08:03:44.905 253 18228.09 110.31 52902.07 88888.00 2006-09-10 08:03:45.405 253 18227.99 110.40 52902.11 88888.00 2006-09-10 08:03:45.905 253 18227.95 110.38 52902.00 88888.00 2006-09-10 08:03:46.405 253 18228.00 110.31 52902.01 88888.00 2006-09-10 08:03:46.905 253 18228.02 110.32 52902.12 88888.00 2006-09-10 08:03:47.405 253 18228.00 110.24 52902.05 88888.00 2006-09-10 08:03:47.905 253 18228.01 110.20 52902.02 88888.00 2006-09-10 08:03:48.405 253 18228.02 110.20 52901.99 88888.00 2006-09-10 08:03:48.905 253 18228.11 110.23 52902.05 88888.00 2006-09-10 08:03:49.405 253 18228.01 110.23 52902.02 88888.00 2006-09-10 08:03:49.905 253 18228.06 110.22 52902.03 88888.00 2006-09-10 08:03:50.405 253 18227.99 110.19 52902.11 88888.00 2006-09-10 08:03:50.905 253 18227.95 110.22 52902.11 88888.00 2006-09-10 08:03:51.405 253 18227.86 110.23 52902.07 88888.00 2006-09-10 08:03:51.905 253 18227.86 110.19 52902.07 88888.00 2006-09-10 08:03:52.405 253 18227.88 110.13 52902.05 88888.00 2006-09-10 08:03:52.905 253 18227.92 110.14 52901.97 88888.00 2006-09-10 08:03:53.405 253 18227.92 110.13 52902.07 88888.00 2006-09-10 08:03:53.905 253 18228.02 110.12 52902.15 88888.00 2006-09-10 08:03:54.405 253 18227.96 110.17 52902.24 88888.00 2006-09-10 08:03:54.905 253 18228.10 110.11 52902.13 88888.00 2006-09-10 08:03:55.405 253 18228.12 110.17 52902.07 88888.00 2006-09-10 08:03:55.905 253 18228.12 110.14 52902.20 88888.00 2006-09-10 08:03:56.405 253 18228.18 110.21 52902.34 88888.00 2006-09-10 08:03:56.905 253 18228.30 110.23 52902.30 88888.00 2006-09-10 08:03:57.405 253 18228.28 110.12 52902.37 88888.00 2006-09-10 08:03:57.905 253 18228.22 110.13 52902.43 88888.00 2006-09-10 08:03:58.405 253 18228.13 110.21 52902.37 88888.00 2006-09-10 08:03:58.905 253 18228.07 110.24 52902.38 88888.00 2006-09-10 08:03:59.405 253 18228.01 110.31 52902.44 88888.00 2006-09-10 08:03:59.905 253 18228.07 110.22 52902.40 88888.00 2006-09-10 08:04:00.405 253 18228.15 110.22 52902.39 88888.00 2006-09-10 08:04:00.905 253 18228.22 110.17 52902.29 88888.00 2006-09-10 08:04:01.405 253 18228.19 110.22 52902.16 88888.00 2006-09-10 08:04:01.905 253 18228.20 110.18 52902.06 88888.00 2006-09-10 08:04:02.405 253 18228.24 110.29 52902.12 88888.00 2006-09-10 08:04:02.905 253 18228.22 110.24 52902.09 88888.00 2006-09-10 08:04:03.405 253 18228.17 110.25 52902.17 88888.00 2006-09-10 08:04:03.905 253 18228.19 110.21 52902.19 88888.00 2006-09-10 08:04:04.405 253 18228.17 110.21 52902.29 88888.00 2006-09-10 08:04:04.905 253 18228.07 110.30 52902.34 88888.00 2006-09-10 08:04:05.405 253 18228.14 110.29 52902.31 88888.00 2006-09-10 08:04:05.905 253 18228.02 110.31 52902.36 88888.00 2006-09-10 08:04:06.405 253 18228.04 110.31 52902.27 88888.00 2006-09-10 08:04:06.905 253 18228.01 110.30 52902.18 88888.00 2006-09-10 08:04:07.405 253 18228.00 110.39 52902.27 88888.00 2006-09-10 08:04:07.905 253 18228.18 110.33 52902.26 88888.00 2006-09-10 08:04:08.405 253 18228.17 110.25 52902.08 88888.00 2006-09-10 08:04:08.905 253 18228.17 110.26 52902.09 88888.00 2006-09-10 08:04:09.405 253 18228.24 110.31 52902.26 88888.00 2006-09-10 08:04:09.905 253 18228.25 110.42 52902.34 88888.00 2006-09-10 08:04:10.405 253 18228.17 110.46 52902.15 88888.00 2006-09-10 08:04:10.905 253 18228.20 110.26 52902.01 88888.00 2006-09-10 08:04:11.405 253 18228.13 110.24 52902.05 88888.00 2006-09-10 08:04:11.905 253 18228.18 110.23 52902.11 88888.00 2006-09-10 08:04:12.405 253 18228.23 110.19 52902.16 88888.00 2006-09-10 08:04:12.905 253 18228.25 110.20 52902.25 88888.00 2006-09-10 08:04:13.405 253 18228.23 110.20 52902.14 88888.00 2006-09-10 08:04:13.905 253 18228.21 110.18 52902.17 88888.00 2006-09-10 08:04:14.405 253 18228.19 110.16 52902.19 88888.00 2006-09-10 08:04:14.905 253 18228.23 110.26 52902.05 88888.00 2006-09-10 08:04:15.405 253 18228.13 110.42 52902.03 88888.00 2006-09-10 08:04:15.905 253 18228.17 110.38 52902.07 88888.00 2006-09-10 08:04:16.405 253 18228.19 110.28 52901.94 88888.00 2006-09-10 08:04:16.905 253 18228.14 110.25 52901.84 88888.00 2006-09-10 08:04:17.405 253 18228.15 110.34 52901.90 88888.00 2006-09-10 08:04:17.905 253 18228.08 110.38 52902.02 88888.00 2006-09-10 08:04:18.405 253 18228.01 110.29 52902.05 88888.00 2006-09-10 08:04:18.905 253 18228.09 110.30 52902.03 88888.00 2006-09-10 08:04:19.405 253 18228.11 110.30 52902.03 88888.00 2006-09-10 08:04:19.905 253 18228.12 110.42 52902.01 88888.00 2006-09-10 08:04:20.405 253 18228.24 110.39 52901.93 88888.00 2006-09-10 08:04:20.905 253 18228.18 110.29 52901.93 88888.00 2006-09-10 08:04:21.405 253 18228.18 110.34 52902.07 88888.00 2006-09-10 08:04:21.905 253 18228.12 110.33 52902.07 88888.00 2006-09-10 08:04:22.405 253 18228.08 110.19 52902.03 88888.00 2006-09-10 08:04:22.905 253 18228.12 110.21 52901.99 88888.00 2006-09-10 08:04:23.405 253 18228.15 110.24 52901.86 88888.00 2006-09-10 08:04:23.905 253 18228.02 110.25 52901.91 88888.00 2006-09-10 08:04:24.405 253 18227.99 110.22 52901.93 88888.00 2006-09-10 08:04:24.905 253 18228.02 110.22 52901.90 88888.00 2006-09-10 08:04:25.405 253 18228.04 110.22 52901.85 88888.00 2006-09-10 08:04:25.905 253 18228.13 110.07 52901.93 88888.00 2006-09-10 08:04:26.405 253 18228.15 110.13 52902.06 88888.00 2006-09-10 08:04:26.905 253 18227.95 110.16 52902.06 88888.00 2006-09-10 08:04:27.405 253 18227.90 110.10 52902.09 88888.00 2006-09-10 08:04:27.905 253 18228.08 110.10 52902.08 88888.00 2006-09-10 08:04:28.405 253 18228.15 110.08 52902.03 88888.00 2006-09-10 08:04:28.905 253 18228.20 110.13 52902.11 88888.00 2006-09-10 08:04:29.405 253 18228.21 110.21 52902.08 88888.00 2006-09-10 08:04:29.905 253 18228.19 110.24 52902.11 88888.00 2006-09-10 08:04:30.405 253 18228.34 110.17 52902.23 88888.00 2006-09-10 08:04:30.905 253 18228.36 110.16 52902.20 88888.00 2006-09-10 08:04:31.405 253 18228.40 110.13 52902.16 88888.00 2006-09-10 08:04:31.905 253 18228.28 110.13 52902.12 88888.00 2006-09-10 08:04:32.405 253 18228.28 110.14 52902.14 88888.00 2006-09-10 08:04:32.905 253 18228.30 110.18 52902.19 88888.00 2006-09-10 08:04:33.405 253 18228.28 110.20 52902.24 88888.00 2006-09-10 08:04:33.905 253 18228.29 110.20 52902.08 88888.00 2006-09-10 08:04:34.405 253 18228.25 110.15 52902.03 88888.00 2006-09-10 08:04:34.905 253 18228.21 110.18 52902.04 88888.00 2006-09-10 08:04:35.405 253 18228.09 110.16 52901.88 88888.00 2006-09-10 08:04:35.905 253 18228.09 110.18 52901.81 88888.00 2006-09-10 08:04:36.405 253 18228.22 110.22 52901.73 88888.00 2006-09-10 08:04:36.905 253 18228.18 110.21 52901.83 88888.00 2006-09-10 08:04:37.405 253 18228.14 110.22 52901.90 88888.00 2006-09-10 08:04:37.905 253 18228.12 110.30 52901.84 88888.00 2006-09-10 08:04:38.405 253 18228.28 110.29 52901.86 88888.00 2006-09-10 08:04:38.905 253 18228.39 110.21 52901.92 88888.00 2006-09-10 08:04:39.405 253 18228.34 110.16 52901.97 88888.00 2006-09-10 08:04:39.905 253 18228.33 110.18 52902.00 88888.00 2006-09-10 08:04:40.405 253 18228.40 110.16 52902.06 88888.00 2006-09-10 08:04:40.905 253 18228.36 110.14 52902.19 88888.00 2006-09-10 08:04:41.405 253 18228.26 110.10 52902.07 88888.00 2006-09-10 08:04:41.905 253 18228.28 110.06 52902.04 88888.00 2006-09-10 08:04:42.405 253 18228.28 110.04 52902.12 88888.00 2006-09-10 08:04:42.905 253 18228.39 110.05 52902.16 88888.00 2006-09-10 08:04:43.405 253 18228.37 110.09 52902.25 88888.00 2006-09-10 08:04:43.905 253 18228.30 110.06 52902.16 88888.00 2006-09-10 08:04:44.405 253 18228.32 110.03 52902.02 88888.00 2006-09-10 08:04:44.905 253 18228.50 110.04 52902.06 88888.00 2006-09-10 08:04:45.405 253 18228.41 109.98 52902.13 88888.00 2006-09-10 08:04:45.905 253 18228.31 109.99 52902.02 88888.00 2006-09-10 08:04:46.405 253 18228.32 110.04 52902.06 88888.00 2006-09-10 08:04:46.905 253 18228.37 110.08 52902.05 88888.00 2006-09-10 08:04:47.405 253 18228.42 110.13 52902.00 88888.00 2006-09-10 08:04:47.905 253 18228.45 110.04 52901.88 88888.00 2006-09-10 08:04:48.405 253 18228.41 110.01 52901.92 88888.00 2006-09-10 08:04:48.905 253 18228.36 110.03 52901.92 88888.00 2006-09-10 08:04:49.405 253 18228.33 110.06 52901.88 88888.00 2006-09-10 08:04:49.905 253 18228.33 110.05 52902.02 88888.00 2006-09-10 08:04:50.405 253 18228.47 110.15 52902.13 88888.00 2006-09-10 08:04:50.905 253 18228.54 110.12 52902.07 88888.00 2006-09-10 08:04:51.405 253 18228.56 110.04 52902.09 88888.00 2006-09-10 08:04:51.905 253 18228.44 110.05 52902.12 88888.00 2006-09-10 08:04:52.405 253 18228.37 110.17 52902.06 88888.00 2006-09-10 08:04:52.905 253 18228.50 110.20 52901.93 88888.00 2006-09-10 08:04:53.405 253 18228.52 110.18 52901.97 88888.00 2006-09-10 08:04:53.905 253 18228.71 110.17 52902.21 88888.00 2006-09-10 08:04:54.405 253 18228.68 110.09 52902.19 88888.00 2006-09-10 08:04:54.905 253 18228.62 110.09 52902.17 88888.00 2006-09-10 08:04:55.405 253 18228.69 110.06 52902.21 88888.00 2006-09-10 08:04:55.905 253 18228.71 110.07 52902.16 88888.00 2006-09-10 08:04:56.405 253 18228.56 110.13 52902.06 88888.00 2006-09-10 08:04:56.905 253 18228.48 110.17 52902.09 88888.00 2006-09-10 08:04:57.405 253 18228.39 110.23 52902.05 88888.00 2006-09-10 08:04:57.905 253 18228.33 110.26 52902.02 88888.00 2006-09-10 08:04:58.405 253 18228.32 110.20 52902.11 88888.00 2006-09-10 08:04:58.905 253 18228.33 110.24 52902.05 88888.00 2006-09-10 08:04:59.405 253 18228.40 110.24 52901.91 88888.00 2006-09-10 08:04:59.905 253 18228.41 110.23 52901.89 88888.00 2006-09-10 08:05:00.405 253 18228.42 110.21 52901.91 88888.00 2006-09-10 08:05:00.905 253 18228.34 110.20 52901.99 88888.00 2006-09-10 08:05:01.405 253 18228.54 110.17 52901.93 88888.00 2006-09-10 08:05:01.905 253 18228.53 110.16 52901.96 88888.00 2006-09-10 08:05:02.405 253 18228.57 110.25 52901.83 88888.00 2006-09-10 08:05:02.905 253 18228.59 110.25 52901.74 88888.00 2006-09-10 08:05:03.405 253 18228.57 110.21 52901.63 88888.00 2006-09-10 08:05:03.905 253 18228.52 110.25 52901.61 88888.00 2006-09-10 08:05:04.405 253 18228.53 110.33 52901.65 88888.00 2006-09-10 08:05:04.905 253 18228.47 110.32 52901.72 88888.00 2006-09-10 08:05:05.405 253 18228.51 110.29 52901.72 88888.00 2006-09-10 08:05:05.905 253 18228.51 110.22 52901.81 88888.00 2006-09-10 08:05:06.405 253 18228.46 110.29 52901.84 88888.00 2006-09-10 08:05:06.905 253 18228.51 110.34 52901.83 88888.00 2006-09-10 08:05:07.405 253 18228.59 110.34 52901.76 88888.00 2006-09-10 08:05:07.905 253 18228.52 110.32 52901.81 88888.00 2006-09-10 08:05:08.405 253 18228.54 110.29 52901.86 88888.00 2006-09-10 08:05:08.905 253 18228.57 110.22 52901.82 88888.00 2006-09-10 08:05:09.405 253 18228.63 110.28 52901.91 88888.00 2006-09-10 08:05:09.905 253 18228.68 110.25 52901.91 88888.00 2006-09-10 08:05:10.405 253 18228.68 110.33 52901.84 88888.00 2006-09-10 08:05:10.905 253 18228.66 110.28 52901.78 88888.00 2006-09-10 08:05:11.405 253 18228.66 110.23 52901.86 88888.00 2006-09-10 08:05:11.905 253 18228.67 110.35 52901.85 88888.00 2006-09-10 08:05:12.405 253 18228.67 110.40 52901.85 88888.00 2006-09-10 08:05:12.905 253 18228.74 110.38 52901.88 88888.00 2006-09-10 08:05:13.405 253 18228.63 110.40 52901.77 88888.00 2006-09-10 08:05:13.905 253 18228.67 110.34 52901.80 88888.00 2006-09-10 08:05:14.405 253 18228.86 110.30 52901.90 88888.00 2006-09-10 08:05:14.905 253 18228.77 110.40 52901.80 88888.00 2006-09-10 08:05:15.405 253 18228.63 110.40 52901.81 88888.00 2006-09-10 08:05:15.905 253 18228.68 110.38 52901.70 88888.00 2006-09-10 08:05:16.405 253 18228.80 110.41 52901.66 88888.00 2006-09-10 08:05:16.905 253 18228.87 110.37 52901.69 88888.00 2006-09-10 08:05:17.405 253 18228.80 110.33 52901.76 88888.00 2006-09-10 08:05:17.905 253 18228.48 110.29 52901.92 88888.00 2006-09-10 08:05:18.405 253 18228.36 110.19 52901.88 88888.00 2006-09-10 08:05:18.905 253 18228.44 110.19 52901.80 88888.00 2006-09-10 08:05:19.405 253 18228.43 110.18 52901.71 88888.00 2006-09-10 08:05:19.905 253 18228.39 110.16 52901.69 88888.00 2006-09-10 08:05:20.405 253 18228.42 110.14 52901.82 88888.00 2006-09-10 08:05:20.905 253 18228.36 110.20 52901.81 88888.00 2006-09-10 08:05:21.405 253 18228.28 110.18 52901.83 88888.00 2006-09-10 08:05:21.905 253 18228.26 110.25 52901.73 88888.00 2006-09-10 08:05:22.405 253 18228.54 110.23 52901.68 88888.00 2006-09-10 08:05:22.905 253 18228.69 110.21 52901.65 88888.00 2006-09-10 08:05:23.405 253 18228.64 110.17 52901.55 88888.00 2006-09-10 08:05:23.905 253 18228.55 110.19 52901.65 88888.00 2006-09-10 08:05:24.405 253 18228.59 110.23 52901.69 88888.00 2006-09-10 08:05:24.905 253 18228.67 110.18 52901.66 88888.00 2006-09-10 08:05:25.405 253 18228.72 110.25 52901.65 88888.00 2006-09-10 08:05:25.905 253 18228.74 110.29 52901.66 88888.00 2006-09-10 08:05:26.405 253 18228.59 110.30 52901.65 88888.00 2006-09-10 08:05:26.905 253 18228.62 110.29 52901.55 88888.00 2006-09-10 08:05:27.405 253 18228.61 110.26 52901.53 88888.00 2006-09-10 08:05:27.905 253 18228.61 110.29 52901.61 88888.00 2006-09-10 08:05:28.405 253 18228.55 110.26 52901.65 88888.00 2006-09-10 08:05:28.905 253 18228.61 110.24 52901.68 88888.00 2006-09-10 08:05:29.405 253 18228.77 110.26 52901.66 88888.00 2006-09-10 08:05:29.905 253 18228.79 110.20 52901.56 88888.00 2006-09-10 08:05:30.405 253 18228.77 110.17 52901.70 88888.00 2006-09-10 08:05:30.905 253 18228.61 110.14 52901.81 88888.00 2006-09-10 08:05:31.405 253 18228.51 110.21 52901.79 88888.00 2006-09-10 08:05:31.905 253 18228.51 110.33 52901.84 88888.00 2006-09-10 08:05:32.405 253 18228.43 110.36 52901.88 88888.00 2006-09-10 08:05:32.905 253 18228.51 110.38 52901.69 88888.00 2006-09-10 08:05:33.405 253 18228.65 110.44 52901.67 88888.00 2006-09-10 08:05:33.905 253 18228.59 110.41 52901.74 88888.00 2006-09-10 08:05:34.405 253 18228.68 110.35 52901.76 88888.00 2006-09-10 08:05:34.905 253 18228.75 110.31 52901.73 88888.00 2006-09-10 08:05:35.405 253 18228.68 110.40 52901.82 88888.00 2006-09-10 08:05:35.905 253 18228.72 110.51 52901.83 88888.00 2006-09-10 08:05:36.405 253 18228.71 110.44 52901.82 88888.00 2006-09-10 08:05:36.905 253 18228.58 110.34 52901.80 88888.00 2006-09-10 08:05:37.405 253 18228.61 110.26 52901.85 88888.00 2006-09-10 08:05:37.905 253 18228.62 110.28 52901.84 88888.00 2006-09-10 08:05:38.405 253 18228.66 110.28 52901.79 88888.00 2006-09-10 08:05:38.905 253 18228.67 110.37 52901.73 88888.00 2006-09-10 08:05:39.405 253 18228.72 110.39 52901.84 88888.00 2006-09-10 08:05:39.905 253 18228.61 110.37 52901.96 88888.00 2006-09-10 08:05:40.405 253 18228.54 110.29 52902.08 88888.00 2006-09-10 08:05:40.905 253 18228.53 110.29 52902.06 88888.00 2006-09-10 08:05:41.405 253 18228.59 110.29 52901.93 88888.00 2006-09-10 08:05:41.905 253 18228.59 110.34 52901.86 88888.00 2006-09-10 08:05:42.405 253 18228.63 110.39 52901.88 88888.00 2006-09-10 08:05:42.905 253 18228.68 110.36 52902.01 88888.00 2006-09-10 08:05:43.405 253 18228.80 110.32 52901.93 88888.00 2006-09-10 08:05:43.905 253 18228.79 110.29 52901.88 88888.00 2006-09-10 08:05:44.405 253 18228.68 110.29 52901.81 88888.00 2006-09-10 08:05:44.905 253 18228.68 110.34 52901.83 88888.00 2006-09-10 08:05:45.405 253 18228.71 110.43 52901.80 88888.00 2006-09-10 08:05:45.905 253 18228.82 110.45 52901.77 88888.00 2006-09-10 08:05:46.405 253 18228.83 110.45 52901.88 88888.00 2006-09-10 08:05:46.905 253 18228.87 110.45 52901.88 88888.00 2006-09-10 08:05:47.405 253 18228.90 110.42 52901.92 88888.00 2006-09-10 08:05:47.905 253 18228.96 110.39 52901.77 88888.00 2006-09-10 08:05:48.405 253 18228.95 110.47 52901.68 88888.00 2006-09-10 08:05:48.905 253 18228.85 110.58 52901.68 88888.00 2006-09-10 08:05:49.405 253 18228.71 110.53 52901.61 88888.00 2006-09-10 08:05:49.905 253 18228.83 110.51 52901.55 88888.00 2006-09-10 08:05:50.405 253 18228.78 110.54 52901.57 88888.00 2006-09-10 08:05:50.905 253 18228.74 110.54 52901.63 88888.00 2006-09-10 08:05:51.405 253 18228.67 110.51 52901.66 88888.00 2006-09-10 08:05:51.905 253 18228.61 110.46 52901.79 88888.00 2006-09-10 08:05:52.405 253 18228.57 110.57 52901.77 88888.00 2006-09-10 08:05:52.905 253 18228.52 110.52 52901.66 88888.00 2006-09-10 08:05:53.405 253 18228.52 110.52 52901.67 88888.00 2006-09-10 08:05:53.905 253 18228.58 110.51 52901.70 88888.00 2006-09-10 08:05:54.405 253 18228.50 110.54 52901.78 88888.00 2006-09-10 08:05:54.905 253 18228.54 110.58 52901.74 88888.00 2006-09-10 08:05:55.405 253 18228.68 110.50 52901.69 88888.00 2006-09-10 08:05:55.905 253 18228.63 110.44 52901.77 88888.00 2006-09-10 08:05:56.405 253 18228.56 110.41 52901.79 88888.00 2006-09-10 08:05:56.905 253 18228.51 110.46 52901.85 88888.00 2006-09-10 08:05:57.405 253 18228.68 110.40 52901.89 88888.00 2006-09-10 08:05:57.905 253 18228.75 110.43 52901.86 88888.00 2006-09-10 08:05:58.405 253 18228.76 110.45 52901.94 88888.00 2006-09-10 08:05:58.905 253 18228.72 110.41 52901.91 88888.00 2006-09-10 08:05:59.405 253 18228.73 110.47 52901.82 88888.00 2006-09-10 08:05:59.905 253 18228.77 110.48 52901.71 88888.00 2006-09-10 08:06:00.405 253 18228.74 110.47 52901.77 88888.00 2006-09-10 08:06:00.905 253 18228.71 110.48 52901.84 88888.00 2006-09-10 08:06:01.405 253 18228.69 110.46 52901.69 88888.00 2006-09-10 08:06:01.905 253 18228.77 110.50 52901.59 88888.00 2006-09-10 08:06:02.405 253 18228.64 110.54 52901.66 88888.00 2006-09-10 08:06:02.905 253 18228.75 110.49 52901.68 88888.00 2006-09-10 08:06:03.405 253 18228.75 110.46 52901.54 88888.00 2006-09-10 08:06:03.905 253 18228.79 110.45 52901.45 88888.00 2006-09-10 08:06:04.405 253 18228.64 110.45 52901.63 88888.00 2006-09-10 08:06:04.905 253 18228.50 110.45 52901.77 88888.00 2006-09-10 08:06:05.405 253 18228.45 110.41 52901.74 88888.00 2006-09-10 08:06:05.905 253 18228.35 110.35 52901.70 88888.00 2006-09-10 08:06:06.405 253 18228.42 110.40 52901.59 88888.00 2006-09-10 08:06:06.905 253 18228.41 110.50 52901.62 88888.00 2006-09-10 08:06:07.405 253 18228.24 110.55 52901.62 88888.00 2006-09-10 08:06:07.905 253 18228.20 110.48 52901.63 88888.00 2006-09-10 08:06:08.405 253 18228.12 110.51 52901.61 88888.00 2006-09-10 08:06:08.905 253 18228.26 110.49 52901.69 88888.00 2006-09-10 08:06:09.405 253 18228.28 110.45 52901.81 88888.00 2006-09-10 08:06:09.905 253 18228.11 110.51 52901.65 88888.00 2006-09-10 08:06:10.405 253 18228.10 110.54 52901.69 88888.00 2006-09-10 08:06:10.905 253 18228.09 110.55 52901.69 88888.00 2006-09-10 08:06:11.405 253 18228.23 110.49 52901.66 88888.00 2006-09-10 08:06:11.905 253 18228.30 110.46 52901.63 88888.00 2006-09-10 08:06:12.405 253 18228.30 110.42 52901.70 88888.00 2006-09-10 08:06:12.905 253 18228.19 110.50 52901.70 88888.00 2006-09-10 08:06:13.405 253 18228.30 110.52 52901.71 88888.00 2006-09-10 08:06:13.905 253 18228.44 110.55 52901.59 88888.00 2006-09-10 08:06:14.405 253 18228.46 110.48 52901.63 88888.00 2006-09-10 08:06:14.905 253 18228.41 110.48 52901.63 88888.00 2006-09-10 08:06:15.405 253 18228.42 110.51 52901.63 88888.00 2006-09-10 08:06:15.905 253 18228.41 110.51 52901.61 88888.00 2006-09-10 08:06:16.405 253 18228.47 110.61 52901.76 88888.00 2006-09-10 08:06:16.905 253 18228.64 110.66 52901.79 88888.00 2006-09-10 08:06:17.405 253 18228.71 110.62 52901.72 88888.00 2006-09-10 08:06:17.905 253 18228.65 110.61 52901.65 88888.00 2006-09-10 08:06:18.405 253 18228.63 110.62 52901.68 88888.00 2006-09-10 08:06:18.905 253 18228.52 110.61 52901.78 88888.00 2006-09-10 08:06:19.405 253 18228.50 110.57 52901.66 88888.00 2006-09-10 08:06:19.905 253 18228.52 110.52 52901.57 88888.00 2006-09-10 08:06:20.405 253 18228.52 110.55 52901.53 88888.00 2006-09-10 08:06:20.905 253 18228.50 110.55 52901.57 88888.00 2006-09-10 08:06:21.405 253 18228.58 110.55 52901.61 88888.00 2006-09-10 08:06:21.905 253 18228.59 110.53 52901.60 88888.00 2006-09-10 08:06:22.405 253 18228.62 110.51 52901.49 88888.00 2006-09-10 08:06:22.905 253 18228.66 110.51 52901.48 88888.00 2006-09-10 08:06:23.405 253 18228.51 110.53 52901.60 88888.00 2006-09-10 08:06:23.905 253 18228.52 110.57 52901.72 88888.00 2006-09-10 08:06:24.405 253 18228.48 110.70 52901.81 88888.00 2006-09-10 08:06:24.905 253 18228.47 110.67 52901.62 88888.00 2006-09-10 08:06:25.405 253 18228.46 110.59 52901.61 88888.00 2006-09-10 08:06:25.905 253 18228.52 110.54 52901.69 88888.00 2006-09-10 08:06:26.405 253 18228.62 110.52 52901.79 88888.00 2006-09-10 08:06:26.905 253 18228.59 110.52 52901.69 88888.00 2006-09-10 08:06:27.405 253 18228.50 110.50 52901.55 88888.00 2006-09-10 08:06:27.905 253 18228.51 110.57 52901.57 88888.00 2006-09-10 08:06:28.405 253 18228.50 110.65 52901.79 88888.00 2006-09-10 08:06:28.905 253 18228.56 110.67 52901.82 88888.00 2006-09-10 08:06:29.405 253 18228.61 110.66 52901.77 88888.00 2006-09-10 08:06:29.905 253 18228.30 110.57 52901.71 88888.00 2006-09-10 08:06:30.405 253 18228.03 110.57 52901.77 88888.00 2006-09-10 08:06:30.905 253 18227.96 110.53 52901.79 88888.00 2006-09-10 08:06:31.405 253 18227.95 110.51 52901.78 88888.00 2006-09-10 08:06:31.905 253 18227.87 110.50 52901.76 88888.00 2006-09-10 08:06:32.405 253 18227.96 110.53 52901.68 88888.00 2006-09-10 08:06:32.905 253 18227.78 110.53 52901.67 88888.00 2006-09-10 08:06:33.405 253 18227.76 110.62 52901.81 88888.00 2006-09-10 08:06:33.905 253 18227.77 110.68 52901.85 88888.00 2006-09-10 08:06:34.405 253 18227.82 110.71 52901.76 88888.00 2006-09-10 08:06:34.905 253 18227.75 110.70 52901.67 88888.00 2006-09-10 08:06:35.405 253 18227.75 110.69 52901.66 88888.00 2006-09-10 08:06:35.905 253 18227.76 110.62 52901.58 88888.00 2006-09-10 08:06:36.405 253 18227.80 110.59 52901.59 88888.00 2006-09-10 08:06:36.905 253 18227.64 110.64 52901.60 88888.00 2006-09-10 08:06:37.405 253 18227.80 110.59 52901.63 88888.00 2006-09-10 08:06:37.905 253 18227.90 110.62 52901.72 88888.00 2006-09-10 08:06:38.405 253 18227.87 110.63 52901.82 88888.00 2006-09-10 08:06:38.905 253 18227.80 110.63 52901.89 88888.00 2006-09-10 08:06:39.405 253 18227.85 110.65 52901.86 88888.00 2006-09-10 08:06:39.905 253 18227.89 110.65 52901.81 88888.00 2006-09-10 08:06:40.405 253 18227.83 110.65 52901.73 88888.00 2006-09-10 08:06:40.905 253 18227.78 110.64 52901.84 88888.00 2006-09-10 08:06:41.405 253 18227.76 110.59 52901.78 88888.00 2006-09-10 08:06:41.905 253 18227.78 110.62 52901.84 88888.00 2006-09-10 08:06:42.405 253 18227.75 110.63 52901.81 88888.00 2006-09-10 08:06:42.905 253 18227.78 110.62 52901.88 88888.00 2006-09-10 08:06:43.405 253 18227.91 110.62 52901.91 88888.00 2006-09-10 08:06:43.905 253 18227.86 110.64 52901.72 88888.00 2006-09-10 08:06:44.405 253 18227.71 110.62 52901.71 88888.00 2006-09-10 08:06:44.905 253 18227.87 110.65 52901.68 88888.00 2006-09-10 08:06:45.405 253 18227.81 110.73 52901.59 88888.00 2006-09-10 08:06:45.905 253 18227.83 110.71 52901.50 88888.00 2006-09-10 08:06:46.405 253 18227.86 110.71 52901.48 88888.00 2006-09-10 08:06:46.905 253 18227.83 110.69 52901.59 88888.00 2006-09-10 08:06:47.405 253 18227.80 110.70 52901.65 88888.00 2006-09-10 08:06:47.905 253 18227.80 110.69 52901.54 88888.00 2006-09-10 08:06:48.405 253 18227.80 110.67 52901.59 88888.00 2006-09-10 08:06:48.905 253 18227.86 110.58 52901.63 88888.00 2006-09-10 08:06:49.405 253 18227.70 110.54 52901.69 88888.00 2006-09-10 08:06:49.905 253 18227.70 110.59 52901.72 88888.00 2006-09-10 08:06:50.405 253 18227.76 110.62 52901.60 88888.00 2006-09-10 08:06:50.905 253 18227.80 110.59 52901.58 88888.00 2006-09-10 08:06:51.405 253 18227.77 110.67 52901.67 88888.00 2006-09-10 08:06:51.905 253 18227.86 110.66 52901.83 88888.00 2006-09-10 08:06:52.405 253 18227.91 110.67 52901.76 88888.00 2006-09-10 08:06:52.905 253 18228.32 110.70 52901.61 88888.00 2006-09-10 08:06:53.405 253 18228.39 110.68 52901.61 88888.00 2006-09-10 08:06:53.905 253 18228.34 110.69 52901.60 88888.00 2006-09-10 08:06:54.405 253 18228.29 110.74 52901.59 88888.00 2006-09-10 08:06:54.905 253 18228.36 110.72 52901.62 88888.00 2006-09-10 08:06:55.405 253 18228.34 110.70 52901.57 88888.00 2006-09-10 08:06:55.905 253 18228.45 110.62 52901.50 88888.00 2006-09-10 08:06:56.405 253 18228.47 110.52 52901.51 88888.00 2006-09-10 08:06:56.905 253 18228.48 110.54 52901.48 88888.00 2006-09-10 08:06:57.405 253 18228.48 110.61 52901.57 88888.00 2006-09-10 08:06:57.905 253 18228.43 110.61 52901.69 88888.00 2006-09-10 08:06:58.405 253 18228.10 110.53 52901.57 88888.00 2006-09-10 08:06:58.905 253 18227.88 110.48 52901.61 88888.00 2006-09-10 08:06:59.405 253 18227.77 110.55 52901.68 88888.00 2006-09-10 08:06:59.905 253 18227.74 110.55 52901.65 88888.00 2006-09-10 08:07:00.405 253 18227.85 110.59 52901.65 88888.00 2006-09-10 08:07:00.905 253 18227.80 110.66 52901.68 88888.00 2006-09-10 08:07:01.405 253 18227.71 110.66 52901.60 88888.00 2006-09-10 08:07:01.905 253 18227.63 110.65 52901.61 88888.00 2006-09-10 08:07:02.405 253 18227.71 110.66 52901.71 88888.00 2006-09-10 08:07:02.905 253 18227.81 110.69 52901.65 88888.00 2006-09-10 08:07:03.405 253 18227.93 110.66 52901.73 88888.00 2006-09-10 08:07:03.905 253 18227.93 110.65 52901.68 88888.00 2006-09-10 08:07:04.405 253 18227.86 110.65 52901.60 88888.00 2006-09-10 08:07:04.905 253 18227.69 110.58 52901.65 88888.00 2006-09-10 08:07:05.405 253 18227.74 110.61 52901.73 88888.00 2006-09-10 08:07:05.905 253 18227.90 110.64 52901.70 88888.00 2006-09-10 08:07:06.405 253 18227.87 110.58 52901.74 88888.00 2006-09-10 08:07:06.905 253 18227.93 110.61 52901.66 88888.00 2006-09-10 08:07:07.405 253 18227.89 110.58 52901.67 88888.00 2006-09-10 08:07:07.905 253 18227.95 110.57 52901.69 88888.00 2006-09-10 08:07:08.405 253 18228.11 110.61 52901.65 88888.00 2006-09-10 08:07:08.905 253 18228.42 110.66 52901.60 88888.00 2006-09-10 08:07:09.405 253 18228.40 110.65 52901.61 88888.00 2006-09-10 08:07:09.905 253 18228.35 110.65 52901.68 88888.00 2006-09-10 08:07:10.405 253 18228.15 110.64 52901.66 88888.00 2006-09-10 08:07:10.905 253 18227.87 110.61 52901.58 88888.00 2006-09-10 08:07:11.402 253 18227.76 110.58 52901.59 88888.00 2006-09-10 08:07:11.902 253 18227.78 110.63 52901.61 88888.00 2006-09-10 08:07:12.402 253 18227.86 110.68 52901.53 88888.00 2006-09-10 08:07:12.902 253 18227.82 110.68 52901.51 88888.00 2006-09-10 08:07:13.402 253 18227.82 110.65 52901.45 88888.00 2006-09-10 08:07:13.902 253 18227.92 110.78 52901.45 88888.00 2006-09-10 08:07:14.402 253 18227.98 110.78 52901.53 88888.00 2006-09-10 08:07:14.902 253 18227.88 110.80 52901.59 88888.00 2006-09-10 08:07:15.402 253 18227.80 110.78 52901.63 88888.00 2006-09-10 08:07:15.902 253 18227.91 110.77 52901.60 88888.00 2006-09-10 08:07:16.402 253 18227.92 110.76 52901.55 88888.00 2006-09-10 08:07:16.902 253 18227.85 110.80 52901.59 88888.00 2006-09-10 08:07:17.402 253 18227.82 110.79 52901.53 88888.00 2006-09-10 08:07:17.902 253 18227.87 110.78 52901.56 88888.00 2006-09-10 08:07:18.402 253 18227.76 110.81 52901.59 88888.00 2006-09-10 08:07:18.902 253 18227.80 110.72 52901.76 88888.00 2006-09-10 08:07:19.402 253 18227.96 110.67 52901.81 88888.00 2006-09-10 08:07:19.902 253 18227.88 110.72 52901.80 88888.00 2006-09-10 08:07:20.402 253 18227.77 110.71 52901.72 88888.00 2006-09-10 08:07:20.902 253 18227.76 110.69 52901.70 88888.00 2006-09-10 08:07:21.402 253 18227.89 110.66 52901.68 88888.00 2006-09-10 08:07:21.902 253 18227.82 110.63 52901.65 88888.00 2006-09-10 08:07:22.402 253 18227.87 110.67 52901.72 88888.00 2006-09-10 08:07:22.902 253 18227.89 110.69 52901.82 88888.00 2006-09-10 08:07:23.402 253 18227.89 110.69 52901.68 88888.00 2006-09-10 08:07:23.902 253 18227.88 110.66 52901.61 88888.00 2006-09-10 08:07:24.402 253 18227.83 110.64 52901.71 88888.00 2006-09-10 08:07:24.902 253 18228.30 110.67 52901.72 88888.00 2006-09-10 08:07:25.402 253 18228.45 110.64 52901.69 88888.00 2006-09-10 08:07:25.902 253 18228.51 110.64 52901.71 88888.00 2006-09-10 08:07:26.402 253 18228.51 110.70 52901.70 88888.00 2006-09-10 08:07:26.902 253 18228.53 110.58 52901.71 88888.00 2006-09-10 08:07:27.402 253 18228.55 110.59 52901.66 88888.00 2006-09-10 08:07:27.902 253 18228.57 110.62 52901.70 88888.00 2006-09-10 08:07:28.402 253 18228.55 110.62 52901.71 88888.00 2006-09-10 08:07:28.902 253 18228.48 110.66 52901.63 88888.00 2006-09-10 08:07:29.402 253 18228.50 110.65 52901.71 88888.00 2006-09-10 08:07:29.902 253 18228.45 110.63 52901.62 88888.00 2006-09-10 08:07:30.402 253 18228.42 110.59 52901.73 88888.00 2006-09-10 08:07:30.902 253 18228.44 110.54 52901.62 88888.00 2006-09-10 08:07:31.402 253 18228.53 110.54 52901.47 88888.00 2006-09-10 08:07:31.902 253 18228.54 110.56 52901.44 88888.00 2006-09-10 08:07:32.402 253 18228.45 110.54 52901.43 88888.00 2006-09-10 08:07:32.902 253 18228.42 110.55 52901.56 88888.00 2006-09-10 08:07:33.402 253 18228.34 110.53 52901.53 88888.00 2006-09-10 08:07:33.902 253 18228.41 110.50 52901.60 88888.00 2006-09-10 08:07:34.402 253 18228.46 110.54 52901.60 88888.00 2006-09-10 08:07:34.902 253 18228.42 110.59 52901.68 88888.00 2006-09-10 08:07:35.402 253 18228.43 110.47 52901.73 88888.00 2006-09-10 08:07:35.902 253 18228.45 110.48 52901.54 88888.00 2006-09-10 08:07:36.402 253 18228.53 110.53 52901.55 88888.00 2006-09-10 08:07:36.902 253 18228.41 110.48 52901.55 88888.00 2006-09-10 08:07:37.402 253 18228.35 110.48 52901.65 88888.00 2006-09-10 08:07:37.902 253 18228.34 110.54 52901.66 88888.00 2006-09-10 08:07:38.402 253 18228.55 110.55 52901.56 88888.00 2006-09-10 08:07:38.902 253 18228.63 110.56 52901.50 88888.00 2006-09-10 08:07:39.402 253 18228.64 110.59 52901.68 88888.00 2006-09-10 08:07:39.902 253 18228.53 110.61 52901.79 88888.00 2006-09-10 08:07:40.402 253 18228.45 110.64 52901.72 88888.00 2006-09-10 08:07:40.902 253 18228.54 110.69 52901.65 88888.00 2006-09-10 08:07:41.402 253 18228.57 110.55 52901.62 88888.00 2006-09-10 08:07:41.902 253 18228.45 110.53 52901.76 88888.00 2006-09-10 08:07:42.402 253 18228.51 110.58 52901.70 88888.00 2006-09-10 08:07:42.902 253 18228.46 110.57 52901.70 88888.00 2006-09-10 08:07:43.402 253 18228.44 110.65 52901.57 88888.00 2006-09-10 08:07:43.902 253 18228.50 110.63 52901.65 88888.00 2006-09-10 08:07:44.402 253 18228.53 110.63 52901.70 88888.00 2006-09-10 08:07:44.902 253 18228.58 110.55 52901.54 88888.00 2006-09-10 08:07:45.402 253 18228.52 110.68 52901.55 88888.00 2006-09-10 08:07:45.902 253 18228.55 110.70 52901.61 88888.00 2006-09-10 08:07:46.402 253 18228.55 110.70 52901.51 88888.00 2006-09-10 08:07:46.902 253 18228.33 110.70 52901.58 88888.00 2006-09-10 08:07:47.402 253 18228.29 110.64 52901.62 88888.00 2006-09-10 08:07:47.902 253 18228.37 110.62 52901.73 88888.00 2006-09-10 08:07:48.402 253 18228.36 110.65 52901.62 88888.00 2006-09-10 08:07:48.902 253 18228.24 110.66 52901.56 88888.00 2006-09-10 08:07:49.402 253 18228.28 110.61 52901.57 88888.00 2006-09-10 08:07:49.902 253 18228.33 110.53 52901.55 88888.00 2006-09-10 08:07:50.402 253 18228.45 110.62 52901.50 88888.00 2006-09-10 08:07:50.902 253 18228.33 110.64 52901.43 88888.00 2006-09-10 08:07:51.402 253 18228.24 110.61 52901.28 88888.00 2006-09-10 08:07:51.902 253 18228.14 110.51 52901.43 88888.00 2006-09-10 08:07:52.402 253 18228.17 110.52 52901.47 88888.00 2006-09-10 08:07:52.902 253 18228.15 110.58 52901.55 88888.00 2006-09-10 08:07:53.402 253 18228.11 110.62 52901.70 88888.00 2006-09-10 08:07:53.902 253 18228.21 110.61 52901.78 88888.00 2006-09-10 08:07:54.402 253 18228.33 110.63 52901.74 88888.00 2006-09-10 08:07:54.902 253 18228.25 110.59 52901.69 88888.00 2006-09-10 08:07:55.402 253 18228.39 110.55 52901.68 88888.00 2006-09-10 08:07:55.902 253 18228.42 110.58 52901.66 88888.00 2006-09-10 08:07:56.402 253 18228.45 110.54 52901.65 88888.00 2006-09-10 08:07:56.902 253 18228.33 110.54 52901.74 88888.00 2006-09-10 08:07:57.402 253 18228.35 110.49 52901.81 88888.00 2006-09-10 08:07:57.902 253 18228.29 110.46 52901.81 88888.00 2006-09-10 08:07:58.402 253 18228.24 110.53 52901.79 88888.00 2006-09-10 08:07:58.902 253 18228.25 110.52 52901.70 88888.00 2006-09-10 08:07:59.402 253 18228.24 110.46 52901.74 88888.00 2006-09-10 08:07:59.902 253 18228.15 110.45 52901.63 88888.00 2006-09-10 08:08:00.402 253 18228.23 110.42 52901.56 88888.00 2006-09-10 08:08:00.902 253 18228.20 110.46 52901.67 88888.00 2006-09-10 08:08:01.402 253 18228.11 110.49 52901.63 88888.00 2006-09-10 08:08:01.902 253 18228.15 110.52 52901.60 88888.00 2006-09-10 08:08:02.402 253 18228.22 110.42 52901.66 88888.00 2006-09-10 08:08:02.902 253 18228.25 110.37 52901.59 88888.00 2006-09-10 08:08:03.402 253 18228.34 110.44 52901.61 88888.00 2006-09-10 08:08:03.902 253 18228.31 110.44 52901.71 88888.00 2006-09-10 08:08:04.402 253 18228.43 110.42 52901.67 88888.00 2006-09-10 08:08:04.902 253 18228.36 110.32 52901.67 88888.00 2006-09-10 08:08:05.402 253 18228.24 110.42 52901.55 88888.00 2006-09-10 08:08:05.902 253 18228.25 110.47 52901.49 88888.00 2006-09-10 08:08:06.402 253 18228.13 110.49 52901.53 88888.00 2006-09-10 08:08:06.902 253 18228.13 110.47 52901.48 88888.00 2006-09-10 08:08:07.402 253 18228.19 110.43 52901.44 88888.00 2006-09-10 08:08:07.902 253 18228.21 110.47 52901.61 88888.00 2006-09-10 08:08:08.402 253 18228.31 110.53 52901.70 88888.00 2006-09-10 08:08:08.902 253 18228.23 110.55 52901.59 88888.00 2006-09-10 08:08:09.402 253 18228.23 110.53 52901.39 88888.00 2006-09-10 08:08:09.902 253 18228.20 110.52 52901.27 88888.00 2006-09-10 08:08:10.402 253 18228.17 110.49 52901.37 88888.00 2006-09-10 08:08:10.902 253 18228.24 110.49 52901.44 88888.00 2006-09-10 08:08:11.402 253 18228.24 110.49 52901.49 88888.00 2006-09-10 08:08:11.902 253 18228.15 110.43 52901.46 88888.00 2006-09-10 08:08:12.402 253 18228.10 110.47 52901.41 88888.00 2006-09-10 08:08:12.902 253 18228.19 110.57 52901.41 88888.00 2006-09-10 08:08:13.402 253 18228.26 110.59 52901.30 88888.00 2006-09-10 08:08:13.902 253 18228.29 110.59 52901.32 88888.00 2006-09-10 08:08:14.402 253 18228.32 110.56 52901.28 88888.00 2006-09-10 08:08:14.902 253 18228.18 110.54 52901.20 88888.00 2006-09-10 08:08:15.402 253 18228.20 110.52 52901.27 88888.00 2006-09-10 08:08:15.902 253 18228.36 110.46 52901.25 88888.00 2006-09-10 08:08:16.402 253 18228.40 110.41 52901.35 88888.00 2006-09-10 08:08:16.902 253 18228.36 110.51 52901.42 88888.00 2006-09-10 08:08:17.402 253 18228.29 110.53 52901.45 88888.00 2006-09-10 08:08:17.902 253 18228.34 110.56 52901.56 88888.00 2006-09-10 08:08:18.402 253 18228.30 110.53 52901.56 88888.00 2006-09-10 08:08:18.902 253 18228.26 110.54 52901.44 88888.00 2006-09-10 08:08:19.402 253 18228.34 110.51 52901.49 88888.00 2006-09-10 08:08:19.902 253 18228.33 110.45 52901.54 88888.00 2006-09-10 08:08:20.402 253 18228.40 110.54 52901.44 88888.00 2006-09-10 08:08:20.902 253 18228.51 110.55 52901.45 88888.00 2006-09-10 08:08:21.402 253 18228.59 110.52 52901.51 88888.00 2006-09-10 08:08:21.902 253 18228.57 110.53 52901.58 88888.00 2006-09-10 08:08:22.402 253 18228.46 110.53 52901.53 88888.00 2006-09-10 08:08:22.902 253 18228.48 110.59 52901.62 88888.00 2006-09-10 08:08:23.402 253 18228.50 110.70 52901.60 88888.00 2006-09-10 08:08:23.902 253 18228.55 110.68 52901.60 88888.00 2006-09-10 08:08:24.402 253 18228.59 110.68 52901.55 88888.00 2006-09-10 08:08:24.902 253 18228.64 110.72 52901.61 88888.00 2006-09-10 08:08:25.402 253 18228.67 110.73 52901.53 88888.00 2006-09-10 08:08:25.902 253 18228.67 110.66 52901.33 88888.00 2006-09-10 08:08:26.402 253 18228.62 110.62 52901.30 88888.00 2006-09-10 08:08:26.902 253 18228.58 110.63 52901.37 88888.00 2006-09-10 08:08:27.402 253 18228.57 110.68 52901.43 88888.00 2006-09-10 08:08:27.902 253 18228.50 110.66 52901.49 88888.00 2006-09-10 08:08:28.402 253 18228.32 110.62 52901.57 88888.00 2006-09-10 08:08:28.902 253 18228.37 110.66 52901.43 88888.00 2006-09-10 08:08:29.402 253 18228.32 110.68 52901.36 88888.00 2006-09-10 08:08:29.902 253 18228.26 110.62 52901.55 88888.00 2006-09-10 08:08:30.402 253 18228.39 110.56 52901.46 88888.00 2006-09-10 08:08:30.902 253 18228.37 110.61 52901.45 88888.00 2006-09-10 08:08:31.402 253 18228.40 110.56 52901.48 88888.00 2006-09-10 08:08:31.902 253 18228.42 110.62 52901.49 88888.00 2006-09-10 08:08:32.402 253 18228.44 110.64 52901.35 88888.00 2006-09-10 08:08:32.902 253 18228.55 110.64 52901.25 88888.00 2006-09-10 08:08:33.402 253 18228.54 110.65 52901.26 88888.00 2006-09-10 08:08:33.902 253 18228.56 110.64 52901.44 88888.00 2006-09-10 08:08:34.402 253 18228.45 110.70 52901.71 88888.00 2006-09-10 08:08:34.902 253 18228.48 110.71 52901.66 88888.00 2006-09-10 08:08:35.402 253 18228.52 110.73 52901.58 88888.00 2006-09-10 08:08:35.902 253 18228.53 110.74 52901.66 88888.00 2006-09-10 08:08:36.402 253 18228.53 110.72 52901.60 88888.00 2006-09-10 08:08:36.902 253 18228.43 110.65 52901.56 88888.00 2006-09-10 08:08:37.402 253 18228.52 110.63 52901.59 88888.00 2006-09-10 08:08:37.902 253 18228.55 110.59 52901.62 88888.00 2006-09-10 08:08:38.402 253 18228.44 110.61 52901.66 88888.00 2006-09-10 08:08:38.902 253 18228.44 110.50 52901.61 88888.00 2006-09-10 08:08:39.402 253 18228.41 110.49 52901.55 88888.00 2006-09-10 08:08:39.902 253 18228.42 110.58 52901.67 88888.00 2006-09-10 08:08:40.402 253 18228.45 110.55 52901.59 88888.00 2006-09-10 08:08:40.902 253 18228.46 110.58 52901.50 88888.00 2006-09-10 08:08:41.402 253 18228.36 110.62 52901.50 88888.00 2006-09-10 08:08:41.902 253 18228.37 110.64 52901.47 88888.00 2006-09-10 08:08:42.402 253 18228.36 110.59 52901.58 88888.00 2006-09-10 08:08:42.902 253 18228.41 110.58 52901.69 88888.00 2006-09-10 08:08:43.402 253 18228.37 110.50 52901.78 88888.00 2006-09-10 08:08:43.902 253 18228.42 110.46 52901.77 88888.00 2006-09-10 08:08:44.402 253 18228.50 110.50 52901.57 88888.00 2006-09-10 08:08:44.902 253 18228.42 110.49 52901.47 88888.00 2006-09-10 08:08:45.402 253 18228.53 110.44 52901.46 88888.00 2006-09-10 08:08:45.902 253 18228.59 110.51 52901.50 88888.00 2006-09-10 08:08:46.402 253 18228.69 110.54 52901.53 88888.00 2006-09-10 08:08:46.902 253 18228.65 110.56 52901.54 88888.00 2006-09-10 08:08:47.402 253 18228.61 110.53 52901.44 88888.00 2006-09-10 08:08:47.902 253 18228.59 110.46 52901.35 88888.00 2006-09-10 08:08:48.402 253 18228.51 110.39 52901.45 88888.00 2006-09-10 08:08:48.902 253 18228.59 110.40 52901.47 88888.00 2006-09-10 08:08:49.402 253 18228.66 110.44 52901.31 88888.00 2006-09-10 08:08:49.902 253 18228.59 110.43 52901.31 88888.00 2006-09-10 08:08:50.402 253 18228.45 110.43 52901.37 88888.00 2006-09-10 08:08:50.902 253 18228.51 110.47 52901.43 88888.00 2006-09-10 08:08:51.402 253 18228.48 110.44 52901.48 88888.00 2006-09-10 08:08:51.902 253 18228.35 110.43 52901.44 88888.00 2006-09-10 08:08:52.402 253 18228.32 110.45 52901.41 88888.00 2006-09-10 08:08:52.902 253 18228.36 110.47 52901.48 88888.00 2006-09-10 08:08:53.402 253 18228.43 110.48 52901.54 88888.00 2006-09-10 08:08:53.902 253 18228.48 110.42 52901.49 88888.00 2006-09-10 08:08:54.402 253 18228.43 110.39 52901.53 88888.00 2006-09-10 08:08:54.902 253 18228.39 110.45 52901.42 88888.00 2006-09-10 08:08:55.402 253 18228.62 110.46 52901.42 88888.00 2006-09-10 08:08:55.902 253 18228.69 110.41 52901.50 88888.00 2006-09-10 08:08:56.402 253 18228.35 110.50 52901.42 88888.00 2006-09-10 08:08:56.902 253 18228.33 110.51 52901.25 88888.00 2006-09-10 08:08:57.402 253 18228.41 110.45 52901.35 88888.00 2006-09-10 08:08:57.902 253 18228.45 110.42 52901.43 88888.00 2006-09-10 08:08:58.402 253 18228.53 110.42 52901.36 88888.00 2006-09-10 08:08:58.902 253 18228.43 110.40 52901.34 88888.00 2006-09-10 08:08:59.402 253 18228.39 110.36 52901.43 88888.00 2006-09-10 08:08:59.902 253 18228.32 110.26 52901.48 88888.00 2006-09-10 08:09:00.402 253 18228.42 110.34 52901.39 88888.00 2006-09-10 08:09:00.902 253 18228.45 110.34 52901.33 88888.00 2006-09-10 08:09:01.402 253 18228.46 110.29 52901.15 88888.00 2006-09-10 08:09:01.902 253 18228.39 110.34 52901.22 88888.00 2006-09-10 08:09:02.402 253 18228.40 110.32 52901.26 88888.00 2006-09-10 08:09:02.902 253 18228.42 110.34 52901.25 88888.00 2006-09-10 08:09:03.402 253 18228.45 110.41 52901.23 88888.00 2006-09-10 08:09:03.902 253 18228.42 110.40 52901.23 88888.00 2006-09-10 08:09:04.402 253 18228.42 110.38 52901.16 88888.00 2006-09-10 08:09:04.902 253 18228.44 110.39 52901.32 88888.00 2006-09-10 08:09:05.402 253 18228.53 110.44 52901.36 88888.00 2006-09-10 08:09:05.902 253 18228.56 110.46 52901.48 88888.00 2006-09-10 08:09:06.402 253 18228.48 110.46 52901.50 88888.00 2006-09-10 08:09:06.902 253 18228.44 110.39 52901.36 88888.00 2006-09-10 08:09:07.402 253 18228.44 110.37 52901.37 88888.00 2006-09-10 08:09:07.902 253 18228.50 110.42 52901.47 88888.00 2006-09-10 08:09:08.402 253 18228.45 110.46 52901.35 88888.00 2006-09-10 08:09:08.902 253 18228.44 110.49 52901.30 88888.00 2006-09-10 08:09:09.402 253 18228.29 110.45 52901.33 88888.00 2006-09-10 08:09:09.902 253 18228.19 110.41 52901.35 88888.00 2006-09-10 08:09:10.402 253 18228.29 110.45 52901.53 88888.00 2006-09-10 08:09:10.902 253 18228.32 110.51 52901.55 88888.00 2006-09-10 08:09:11.402 253 18228.13 110.50 52901.57 88888.00 2006-09-10 08:09:11.902 253 18228.01 110.54 52901.62 88888.00 2006-09-10 08:09:12.402 253 18228.12 110.59 52901.66 88888.00 2006-09-10 08:09:12.902 253 18228.17 110.58 52901.72 88888.00 2006-09-10 08:09:13.402 253 18227.99 110.57 52901.63 88888.00 2006-09-10 08:09:13.902 253 18227.98 110.64 52901.44 88888.00 2006-09-10 08:09:14.402 253 18227.98 110.58 52901.44 88888.00 2006-09-10 08:09:14.902 253 18227.97 110.52 52901.47 88888.00 2006-09-10 08:09:15.402 253 18228.09 110.45 52901.51 88888.00 2006-09-10 08:09:15.902 253 18228.13 110.46 52901.47 88888.00 2006-09-10 08:09:16.402 253 18228.04 110.48 52901.43 88888.00 2006-09-10 08:09:16.902 253 18228.13 110.62 52901.43 88888.00 2006-09-10 08:09:17.402 253 18228.22 110.64 52901.45 88888.00 2006-09-10 08:09:17.902 253 18228.37 110.56 52901.48 88888.00 2006-09-10 08:09:18.402 253 18228.34 110.56 52901.46 88888.00 2006-09-10 08:09:18.902 253 18228.40 110.58 52901.63 88888.00 2006-09-10 08:09:19.402 253 18228.48 110.69 52901.59 88888.00 2006-09-10 08:09:19.902 253 18228.51 110.65 52901.50 88888.00 2006-09-10 08:09:20.402 253 18228.47 110.57 52901.47 88888.00 2006-09-10 08:09:20.902 253 18228.46 110.61 52901.37 88888.00 2006-09-10 08:09:21.402 253 18228.52 110.59 52901.51 88888.00 2006-09-10 08:09:21.902 253 18228.56 110.52 52901.46 88888.00 2006-09-10 08:09:22.402 253 18228.55 110.52 52901.32 88888.00 2006-09-10 08:09:22.902 253 18228.59 110.56 52901.33 88888.00 2006-09-10 08:09:23.402 253 18228.68 110.50 52901.28 88888.00 2006-09-10 08:09:23.902 253 18228.68 110.49 52901.22 88888.00 2006-09-10 08:09:24.402 253 18228.53 110.46 52901.31 88888.00 2006-09-10 08:09:24.902 253 18228.52 110.45 52901.31 88888.00 2006-09-10 08:09:25.402 253 18228.50 110.40 52901.24 88888.00 2006-09-10 08:09:25.902 253 18228.54 110.45 52901.26 88888.00 2006-09-10 08:09:26.402 253 18228.58 110.46 52901.20 88888.00 2006-09-10 08:09:26.902 253 18228.58 110.46 52901.03 88888.00 2006-09-10 08:09:27.402 253 18228.48 110.49 52901.09 88888.00 2006-09-10 08:09:27.902 253 18228.50 110.51 52901.21 88888.00 2006-09-10 08:09:28.402 253 18228.51 110.52 52901.15 88888.00 2006-09-10 08:09:28.902 253 18228.46 110.49 52901.20 88888.00 2006-09-10 08:09:29.402 253 18228.46 110.50 52901.19 88888.00 2006-09-10 08:09:29.902 253 18228.55 110.45 52901.22 88888.00 2006-09-10 08:09:30.402 253 18228.59 110.63 52901.24 88888.00 2006-09-10 08:09:30.902 253 18228.65 110.59 52901.25 88888.00 2006-09-10 08:09:31.402 253 18228.61 110.61 52901.24 88888.00 2006-09-10 08:09:31.902 253 18228.58 110.61 52901.24 88888.00 2006-09-10 08:09:32.402 253 18228.56 110.65 52901.18 88888.00 2006-09-10 08:09:32.902 253 18228.58 110.66 52901.31 88888.00 2006-09-10 08:09:33.402 253 18228.55 110.69 52901.27 88888.00 2006-09-10 08:09:33.902 253 18228.58 110.67 52901.22 88888.00 2006-09-10 08:09:34.402 253 18228.50 110.68 52901.11 88888.00 2006-09-10 08:09:34.902 253 18228.47 110.70 52901.28 88888.00 2006-09-10 08:09:35.402 253 18228.39 110.68 52901.35 88888.00 2006-09-10 08:09:35.902 253 18228.30 110.67 52901.33 88888.00 2006-09-10 08:09:36.402 253 18228.43 110.64 52901.23 88888.00 2006-09-10 08:09:36.902 253 18228.44 110.64 52901.16 88888.00 2006-09-10 08:09:37.402 253 18228.41 110.72 52901.16 88888.00 2006-09-10 08:09:37.902 253 18228.35 110.68 52901.19 88888.00 2006-09-10 08:09:38.402 253 18228.36 110.59 52901.21 88888.00 2006-09-10 08:09:38.902 253 18228.45 110.55 52901.15 88888.00 2006-09-10 08:09:39.402 253 18228.39 110.58 52901.09 88888.00 2006-09-10 08:09:39.902 253 18228.42 110.59 52901.10 88888.00 2006-09-10 08:09:40.402 253 18228.42 110.55 52901.20 88888.00 2006-09-10 08:09:40.902 253 18228.42 110.51 52901.26 88888.00 2006-09-10 08:09:41.402 253 18228.41 110.46 52901.21 88888.00 2006-09-10 08:09:41.902 253 18228.35 110.44 52901.13 88888.00 2006-09-10 08:09:42.402 253 18228.40 110.48 52901.16 88888.00 2006-09-10 08:09:42.902 253 18228.42 110.48 52901.20 88888.00 2006-09-10 08:09:43.402 253 18228.58 110.45 52901.14 88888.00 2006-09-10 08:09:43.902 253 18228.72 110.47 52901.18 88888.00 2006-09-10 08:09:44.402 253 18228.52 110.48 52901.35 88888.00 2006-09-10 08:09:44.902 253 18228.56 110.45 52901.32 88888.00 2006-09-10 08:09:45.402 253 18228.66 110.40 52901.27 88888.00 2006-09-10 08:09:45.902 253 18228.67 110.39 52901.32 88888.00 2006-09-10 08:09:46.402 253 18228.72 110.33 52901.20 88888.00 2006-09-10 08:09:46.902 253 18228.66 110.28 52901.13 88888.00 2006-09-10 08:09:47.402 253 18228.57 110.29 52901.08 88888.00 2006-09-10 08:09:47.902 253 18228.45 110.31 52901.14 88888.00 2006-09-10 08:09:48.402 253 18228.54 110.29 52901.13 88888.00 2006-09-10 08:09:48.902 253 18228.50 110.25 52901.23 88888.00 2006-09-10 08:09:49.402 253 18228.44 110.23 52901.32 88888.00 2006-09-10 08:09:49.902 253 18228.50 110.23 52901.37 88888.00 2006-09-10 08:09:50.402 253 18228.63 110.21 52901.34 88888.00 2006-09-10 08:09:50.902 253 18228.66 110.29 52901.34 88888.00 2006-09-10 08:09:51.402 253 18228.79 110.36 52901.24 88888.00 2006-09-10 08:09:51.902 253 18228.80 110.40 52901.26 88888.00 2006-09-10 08:09:52.402 253 18228.76 110.35 52901.35 88888.00 2006-09-10 08:09:52.902 253 18228.72 110.37 52901.37 88888.00 2006-09-10 08:09:53.402 253 18228.64 110.37 52901.38 88888.00 2006-09-10 08:09:53.902 253 18228.62 110.31 52901.23 88888.00 2006-09-10 08:09:54.402 253 18228.66 110.29 52901.14 88888.00 2006-09-10 08:09:54.902 253 18228.71 110.31 52901.18 88888.00 2006-09-10 08:09:55.402 253 18228.62 110.32 52901.16 88888.00 2006-09-10 08:09:55.902 253 18228.52 110.28 52901.32 88888.00 2006-09-10 08:09:56.402 253 18228.52 110.20 52901.39 88888.00 2006-09-10 08:09:56.902 253 18228.43 110.25 52901.28 88888.00 2006-09-10 08:09:57.402 253 18228.47 110.22 52901.22 88888.00 2006-09-10 08:09:57.902 253 18228.65 110.29 52901.15 88888.00 2006-09-10 08:09:58.402 253 18228.52 110.29 52901.23 88888.00 2006-09-10 08:09:58.902 253 18228.53 110.26 52901.26 88888.00 2006-09-10 08:09:59.402 253 18228.64 110.32 52901.15 88888.00 2006-09-10 08:09:59.902 253 18228.56 110.28 52901.26 88888.00 2006-09-10 08:10:00.402 253 18228.51 110.20 52901.31 88888.00 2006-09-10 08:10:00.902 253 18228.51 110.25 52901.44 88888.00 2006-09-10 08:10:01.402 253 18228.50 110.29 52901.41 88888.00 2006-09-10 08:10:01.902 253 18228.57 110.23 52901.47 88888.00 2006-09-10 08:10:02.402 253 18228.66 110.24 52901.45 88888.00 2006-09-10 08:10:02.902 253 18228.46 110.15 52901.51 88888.00 2006-09-10 08:10:03.402 253 18228.51 110.13 52901.43 88888.00 2006-09-10 08:10:03.902 253 18228.58 110.20 52901.36 88888.00 2006-09-10 08:10:04.402 253 18228.63 110.22 52901.44 88888.00 2006-09-10 08:10:04.902 253 18228.68 110.22 52901.43 88888.00 2006-09-10 08:10:05.402 253 18228.57 110.24 52901.30 88888.00 2006-09-10 08:10:05.902 253 18228.40 110.20 52901.30 88888.00 2006-09-10 08:10:06.402 253 18228.22 110.17 52901.32 88888.00 2006-09-10 08:10:06.902 253 18228.22 110.20 52901.28 88888.00 2006-09-10 08:10:07.402 253 18228.32 110.19 52901.46 88888.00 2006-09-10 08:10:07.902 253 18228.40 110.25 52901.53 88888.00 2006-09-10 08:10:08.402 253 18228.47 110.23 52901.43 88888.00 2006-09-10 08:10:08.902 253 18228.51 110.22 52901.45 88888.00 2006-09-10 08:10:09.402 253 18228.47 110.29 52901.53 88888.00 2006-09-10 08:10:09.902 253 18228.62 110.34 52901.35 88888.00 2006-09-10 08:10:10.402 253 18228.76 110.34 52901.31 88888.00 2006-09-10 08:10:10.902 253 18228.65 110.34 52901.28 88888.00 2006-09-10 08:10:11.402 253 18228.61 110.34 52901.37 88888.00 2006-09-10 08:10:11.902 253 18228.58 110.26 52901.28 88888.00 2006-09-10 08:10:12.402 253 18228.56 110.31 52901.20 88888.00 2006-09-10 08:10:12.902 253 18228.58 110.23 52901.12 88888.00 2006-09-10 08:10:13.402 253 18228.59 110.24 52900.99 88888.00 2006-09-10 08:10:13.902 253 18228.68 110.28 52901.02 88888.00 2006-09-10 08:10:14.402 253 18228.64 110.26 52901.15 88888.00 2006-09-10 08:10:14.902 253 18228.63 110.32 52901.12 88888.00 2006-09-10 08:10:15.402 253 18228.57 110.31 52901.15 88888.00 2006-09-10 08:10:15.902 253 18228.59 110.32 52901.12 88888.00 2006-09-10 08:10:16.402 253 18228.68 110.30 52901.15 88888.00 2006-09-10 08:10:16.902 253 18228.64 110.23 52901.11 88888.00 2006-09-10 08:10:17.402 253 18228.51 110.22 52901.15 88888.00 2006-09-10 08:10:17.902 253 18228.41 110.12 52901.25 88888.00 2006-09-10 08:10:18.402 253 18228.40 110.16 52901.18 88888.00 2006-09-10 08:10:18.902 253 18228.52 110.21 52901.14 88888.00 2006-09-10 08:10:19.402 253 18228.57 110.28 52901.26 88888.00 2006-09-10 08:10:19.902 253 18228.51 110.20 52901.33 88888.00 2006-09-10 08:10:20.402 253 18228.51 110.22 52901.57 88888.00 2006-09-10 08:10:20.902 253 18228.56 110.23 52901.51 88888.00 2006-09-10 08:10:21.402 253 18228.54 110.19 52901.56 88888.00 2006-09-10 08:10:21.902 253 18228.56 110.16 52901.56 88888.00 2006-09-10 08:10:22.402 253 18228.61 110.22 52901.57 88888.00 2006-09-10 08:10:22.902 253 18228.54 110.26 52901.51 88888.00 2006-09-10 08:10:23.402 253 18228.53 110.29 52901.44 88888.00 2006-09-10 08:10:23.902 253 18228.59 110.26 52901.43 88888.00 2006-09-10 08:10:24.402 253 18228.62 110.32 52901.53 88888.00 2006-09-10 08:10:24.902 253 18228.59 110.29 52901.53 88888.00 2006-09-10 08:10:25.402 253 18228.57 110.26 52901.39 88888.00 2006-09-10 08:10:25.902 253 18228.53 110.22 52901.39 88888.00 2006-09-10 08:10:26.402 253 18228.54 110.22 52901.39 88888.00 2006-09-10 08:10:26.902 253 18228.41 110.24 52901.36 88888.00 2006-09-10 08:10:27.402 253 18228.48 110.29 52901.44 88888.00 2006-09-10 08:10:27.902 253 18228.39 110.38 52901.44 88888.00 2006-09-10 08:10:28.402 253 18228.21 110.44 52901.44 88888.00 2006-09-10 08:10:28.902 253 18228.39 110.42 52901.55 88888.00 2006-09-10 08:10:29.402 253 18228.43 110.44 52901.53 88888.00 2006-09-10 08:10:29.902 253 18228.47 110.40 52901.48 88888.00 2006-09-10 08:10:30.402 253 18228.42 110.33 52901.50 88888.00 2006-09-10 08:10:30.902 253 18228.28 110.33 52901.41 88888.00 2006-09-10 08:10:31.402 253 18228.35 110.34 52901.46 88888.00 2006-09-10 08:10:31.902 253 18228.41 110.35 52901.44 88888.00 2006-09-10 08:10:32.402 253 18228.46 110.36 52901.38 88888.00 2006-09-10 08:10:32.902 253 18228.34 110.37 52901.47 88888.00 2006-09-10 08:10:33.402 253 18228.42 110.35 52901.53 88888.00 2006-09-10 08:10:33.902 253 18228.54 110.38 52901.45 88888.00 2006-09-10 08:10:34.402 253 18228.56 110.32 52901.34 88888.00 2006-09-10 08:10:34.902 253 18228.64 110.28 52901.23 88888.00 2006-09-10 08:10:35.402 253 18228.72 110.23 52901.21 88888.00 2006-09-10 08:10:35.902 253 18228.80 110.19 52901.23 88888.00 2006-09-10 08:10:36.402 253 18228.68 110.23 52901.23 88888.00 2006-09-10 08:10:36.902 253 18228.63 110.25 52901.32 88888.00 2006-09-10 08:10:37.402 253 18228.71 110.32 52901.30 88888.00 2006-09-10 08:10:37.902 253 18228.78 110.31 52901.18 88888.00 2006-09-10 08:10:38.402 253 18228.72 110.29 52901.32 88888.00 2006-09-10 08:10:38.902 253 18228.61 110.36 52901.56 88888.00 2006-09-10 08:10:39.402 253 18228.68 110.34 52901.57 88888.00 2006-09-10 08:10:39.902 253 18228.68 110.35 52901.59 88888.00 2006-09-10 08:10:40.402 253 18228.77 110.37 52901.60 88888.00 2006-09-10 08:10:40.902 253 18228.71 110.42 52901.53 88888.00 2006-09-10 08:10:41.402 253 18228.74 110.45 52901.58 88888.00 2006-09-10 08:10:41.902 253 18228.72 110.42 52901.61 88888.00 2006-09-10 08:10:42.402 253 18228.73 110.37 52901.57 88888.00 2006-09-10 08:10:42.902 253 18228.82 110.35 52901.58 88888.00 2006-09-10 08:10:43.402 253 18228.85 110.38 52901.59 88888.00 2006-09-10 08:10:43.902 253 18228.87 110.31 52901.54 88888.00 2006-09-10 08:10:44.402 253 18228.86 110.31 52901.47 88888.00 2006-09-10 08:10:44.902 253 18228.89 110.37 52901.48 88888.00 2006-09-10 08:10:45.402 253 18228.84 110.36 52901.44 88888.00 2006-09-10 08:10:45.902 253 18228.95 110.37 52901.39 88888.00 2006-09-10 08:10:46.402 253 18228.95 110.34 52901.44 88888.00 2006-09-10 08:10:46.902 253 18228.87 110.24 52901.43 88888.00 2006-09-10 08:10:47.402 253 18228.84 110.24 52901.33 88888.00 2006-09-10 08:10:47.902 253 18228.86 110.25 52901.32 88888.00 2006-09-10 08:10:48.402 253 18228.77 110.29 52901.25 88888.00 2006-09-10 08:10:48.902 253 18228.75 110.28 52901.21 88888.00 2006-09-10 08:10:49.402 253 18228.66 110.30 52901.19 88888.00 2006-09-10 08:10:49.902 253 18228.69 110.23 52901.22 88888.00 2006-09-10 08:10:50.402 253 18228.68 110.20 52901.22 88888.00 2006-09-10 08:10:50.902 253 18228.79 110.18 52901.32 88888.00 2006-09-10 08:10:51.402 253 18228.86 110.16 52901.37 88888.00 2006-09-10 08:10:51.902 253 18228.79 110.21 52901.41 88888.00 2006-09-10 08:10:52.402 253 18228.78 110.30 52901.48 88888.00 2006-09-10 08:10:52.902 253 18228.85 110.36 52901.48 88888.00 2006-09-10 08:10:53.402 253 18228.78 110.33 52901.50 88888.00 2006-09-10 08:10:53.902 253 18228.79 110.31 52901.53 88888.00 2006-09-10 08:10:54.402 253 18228.77 110.34 52901.54 88888.00 2006-09-10 08:10:54.902 253 18228.77 110.33 52901.53 88888.00 2006-09-10 08:10:55.402 253 18228.69 110.28 52901.62 88888.00 2006-09-10 08:10:55.902 253 18228.64 110.26 52901.62 88888.00 2006-09-10 08:10:56.402 253 18228.77 110.24 52901.50 88888.00 2006-09-10 08:10:56.902 253 18228.82 110.31 52901.54 88888.00 2006-09-10 08:10:57.402 253 18228.82 110.28 52901.63 88888.00 2006-09-10 08:10:57.902 253 18228.80 110.24 52901.66 88888.00 2006-09-10 08:10:58.402 253 18228.73 110.24 52901.61 88888.00 2006-09-10 08:10:58.902 253 18228.61 110.31 52901.47 88888.00 2006-09-10 08:10:59.402 253 18228.56 110.34 52901.48 88888.00 2006-09-10 08:10:59.902 253 18228.59 110.33 52901.39 88888.00 2006-09-10 08:11:00.402 253 18228.67 110.42 52901.37 88888.00 2006-09-10 08:11:00.902 253 18228.59 110.37 52901.43 88888.00 2006-09-10 08:11:01.402 253 18228.56 110.26 52901.37 88888.00 2006-09-10 08:11:01.902 253 18228.53 110.32 52901.32 88888.00 2006-09-10 08:11:02.402 253 18228.54 110.30 52901.32 88888.00 2006-09-10 08:11:02.902 253 18228.51 110.32 52901.25 88888.00 2006-09-10 08:11:03.402 253 18228.55 110.36 52901.38 88888.00 2006-09-10 08:11:03.902 253 18228.62 110.37 52901.49 88888.00 2006-09-10 08:11:04.402 253 18228.55 110.39 52901.44 88888.00 2006-09-10 08:11:04.902 253 18228.50 110.37 52901.39 88888.00 2006-09-10 08:11:05.402 253 18228.44 110.35 52901.34 88888.00 2006-09-10 08:11:05.902 253 18228.52 110.34 52901.35 88888.00 2006-09-10 08:11:06.402 253 18228.52 110.33 52901.47 88888.00 2006-09-10 08:11:06.902 253 18228.44 110.30 52901.36 88888.00 2006-09-10 08:11:07.402 253 18228.37 110.34 52901.32 88888.00 2006-09-10 08:11:07.902 253 18228.44 110.35 52901.28 88888.00 2006-09-10 08:11:08.402 253 18228.42 110.39 52901.26 88888.00 2006-09-10 08:11:08.902 253 18228.37 110.39 52901.28 88888.00 2006-09-10 08:11:09.402 253 18228.42 110.37 52901.36 88888.00 2006-09-10 08:11:09.902 253 18228.31 110.37 52901.55 88888.00 2006-09-10 08:11:10.402 253 18228.46 110.39 52901.58 88888.00 2006-09-10 08:11:10.902 253 18228.44 110.43 52901.47 88888.00 2006-09-10 08:11:11.402 253 18228.50 110.44 52901.47 88888.00 2006-09-10 08:11:11.902 253 18228.47 110.40 52901.54 88888.00 2006-09-10 08:11:12.402 253 18228.30 110.42 52901.54 88888.00 2006-09-10 08:11:12.902 253 18228.32 110.44 52901.62 88888.00 2006-09-10 08:11:13.402 253 18228.42 110.43 52901.61 88888.00 2006-09-10 08:11:13.902 253 18228.53 110.37 52901.56 88888.00 2006-09-10 08:11:14.402 253 18228.59 110.32 52901.63 88888.00 2006-09-10 08:11:14.902 253 18228.59 110.33 52901.56 88888.00 2006-09-10 08:11:15.402 253 18228.62 110.37 52901.58 88888.00 2006-09-10 08:11:15.902 253 18228.55 110.40 52901.58 88888.00 2006-09-10 08:11:16.402 253 18228.41 110.45 52901.55 88888.00 2006-09-10 08:11:16.902 253 18228.44 110.45 52901.56 88888.00 2006-09-10 08:11:17.402 253 18228.39 110.43 52901.55 88888.00 2006-09-10 08:11:17.902 253 18228.42 110.38 52901.53 88888.00 2006-09-10 08:11:18.402 253 18228.41 110.43 52901.51 88888.00 2006-09-10 08:11:18.902 253 18228.47 110.41 52901.56 88888.00 2006-09-10 08:11:19.402 253 18228.44 110.41 52901.46 88888.00 2006-09-10 08:11:19.902 253 18228.44 110.40 52901.50 88888.00 2006-09-10 08:11:20.402 253 18228.39 110.42 52901.57 88888.00 2006-09-10 08:11:20.902 253 18228.28 110.40 52901.46 88888.00 2006-09-10 08:11:21.402 253 18228.36 110.33 52901.31 88888.00 2006-09-10 08:11:21.902 253 18228.51 110.30 52901.25 88888.00 2006-09-10 08:11:22.402 253 18228.58 110.37 52901.22 88888.00 2006-09-10 08:11:22.902 253 18228.45 110.40 52901.36 88888.00 2006-09-10 08:11:23.402 253 18228.47 110.38 52901.35 88888.00 2006-09-10 08:11:23.902 253 18228.51 110.31 52901.38 88888.00 2006-09-10 08:11:24.402 253 18228.51 110.31 52901.38 88888.00 2006-09-10 08:11:24.902 253 18228.48 110.28 52901.36 88888.00 2006-09-10 08:11:25.402 253 18228.46 110.19 52901.39 88888.00 2006-09-10 08:11:25.902 253 18228.48 110.18 52901.49 88888.00 2006-09-10 08:11:26.402 253 18228.54 110.20 52901.41 88888.00 2006-09-10 08:11:26.902 253 18228.50 110.24 52901.31 88888.00 2006-09-10 08:11:27.402 253 18228.39 110.34 52901.23 88888.00 2006-09-10 08:11:27.902 253 18228.40 110.30 52901.28 88888.00 2006-09-10 08:11:28.402 253 18228.50 110.23 52901.34 88888.00 2006-09-10 08:11:28.902 253 18228.55 110.22 52901.33 88888.00 2006-09-10 08:11:29.402 253 18228.56 110.19 52901.24 88888.00 2006-09-10 08:11:29.902 253 18228.48 110.17 52901.26 88888.00 2006-09-10 08:11:30.402 253 18228.53 110.11 52901.39 88888.00 2006-09-10 08:11:30.902 253 18228.55 110.13 52901.41 88888.00 2006-09-10 08:11:31.402 253 18228.56 110.15 52901.30 88888.00 2006-09-10 08:11:31.902 253 18228.68 110.13 52901.32 88888.00 2006-09-10 08:11:32.402 253 18228.61 110.20 52901.41 88888.00 2006-09-10 08:11:32.902 253 18228.50 110.23 52901.34 88888.00 2006-09-10 08:11:33.402 253 18228.51 110.22 52901.37 88888.00 2006-09-10 08:11:33.902 253 18228.59 110.19 52901.44 88888.00 2006-09-10 08:11:34.402 253 18228.48 110.16 52901.41 88888.00 2006-09-10 08:11:34.902 253 18228.50 110.13 52901.44 88888.00 2006-09-10 08:11:35.402 253 18228.51 110.14 52901.55 88888.00 2006-09-10 08:11:35.902 253 18228.57 110.22 52901.58 88888.00 2006-09-10 08:11:36.402 253 18228.51 110.21 52901.58 88888.00 2006-09-10 08:11:36.902 253 18228.40 110.23 52901.46 88888.00 2006-09-10 08:11:37.402 253 18228.37 110.29 52901.34 88888.00 2006-09-10 08:11:37.902 253 18228.30 110.24 52901.42 88888.00 2006-09-10 08:11:38.402 253 18228.32 110.11 52901.65 88888.00 2006-09-10 08:11:38.902 253 18228.28 110.10 52901.72 88888.00 2006-09-10 08:11:39.402 253 18228.14 110.12 52901.71 88888.00 2006-09-10 08:11:39.902 253 18228.04 110.16 52901.73 88888.00 2006-09-10 08:11:40.402 253 18228.07 110.26 52901.49 88888.00 2006-09-10 08:11:40.902 253 18228.12 110.32 52901.43 88888.00 2006-09-10 08:11:41.402 253 18228.04 110.24 52901.38 88888.00 2006-09-10 08:11:41.902 253 18227.89 110.16 52901.44 88888.00 2006-09-10 08:11:42.402 253 18227.89 110.21 52901.53 88888.00 2006-09-10 08:11:42.902 253 18228.03 110.21 52901.59 88888.00 2006-09-10 08:11:43.402 253 18227.99 110.19 52901.49 88888.00 2006-09-10 08:11:43.902 253 18227.93 110.15 52901.43 88888.00 2006-09-10 08:11:44.402 253 18228.12 110.19 52901.55 88888.00 2006-09-10 08:11:44.902 253 18228.13 110.29 52901.58 88888.00 2006-09-10 08:11:45.402 253 18227.98 110.21 52901.53 88888.00 2006-09-10 08:11:45.902 253 18228.02 110.18 52901.36 88888.00 2006-09-10 08:11:46.402 253 18228.09 110.20 52901.30 88888.00 2006-09-10 08:11:46.902 253 18228.19 110.09 52901.38 88888.00 2006-09-10 08:11:47.402 253 18228.28 110.06 52901.42 88888.00 2006-09-10 08:11:47.902 253 18228.39 110.07 52901.39 88888.00 2006-09-10 08:11:48.402 253 18228.25 110.16 52901.47 88888.00 2006-09-10 08:11:48.902 253 18228.14 110.20 52901.47 88888.00 2006-09-10 08:11:49.402 253 18228.03 110.18 52901.48 88888.00 2006-09-10 08:11:49.902 253 18228.00 110.22 52901.37 88888.00 2006-09-10 08:11:50.402 253 18228.00 110.21 52901.22 88888.00 2006-09-10 08:11:50.902 253 18228.09 110.24 52901.27 88888.00 2006-09-10 08:11:51.402 253 18228.09 110.20 52901.24 88888.00 2006-09-10 08:11:51.902 253 18228.14 110.12 52901.30 88888.00 2006-09-10 08:11:52.402 253 18228.10 110.09 52901.25 88888.00 2006-09-10 08:11:52.902 253 18227.99 110.04 52901.32 88888.00 2006-09-10 08:11:53.402 253 18227.89 110.13 52901.26 88888.00 2006-09-10 08:11:53.902 253 18227.89 110.15 52901.26 88888.00 2006-09-10 08:11:54.402 253 18228.04 110.11 52901.33 88888.00 2006-09-10 08:11:54.902 253 18228.06 110.05 52901.31 88888.00 2006-09-10 08:11:55.402 253 18228.00 110.16 52901.28 88888.00 2006-09-10 08:11:55.902 253 18227.92 110.16 52901.31 88888.00 2006-09-10 08:11:56.402 253 18228.06 110.14 52901.21 88888.00 2006-09-10 08:11:56.902 253 18228.03 110.18 52901.20 88888.00 2006-09-10 08:11:57.402 253 18227.93 110.22 52901.07 88888.00 2006-09-10 08:11:57.902 253 18228.07 110.21 52901.09 88888.00 2006-09-10 08:11:58.402 253 18228.24 110.21 52901.20 88888.00 2006-09-10 08:11:58.902 253 18228.26 110.13 52901.36 88888.00 2006-09-10 08:11:59.402 253 18228.26 110.13 52901.36 88888.00 2006-09-10 08:11:59.902 253 18228.34 110.17 52901.28 88888.00 2006-09-10 08:12:00.402 253 18228.23 110.11 52901.22 88888.00 2006-09-10 08:12:00.902 253 18228.11 110.13 52901.23 88888.00 2006-09-10 08:12:01.402 253 18228.22 110.11 52901.22 88888.00 2006-09-10 08:12:01.902 253 18228.18 110.09 52901.23 88888.00 2006-09-10 08:12:02.402 253 18228.21 110.07 52901.30 88888.00 2006-09-10 08:12:02.902 253 18228.20 110.02 52901.28 88888.00 2006-09-10 08:12:03.402 253 18228.17 110.09 52901.31 88888.00 2006-09-10 08:12:03.902 253 18228.29 110.11 52901.24 88888.00 2006-09-10 08:12:04.402 253 18228.22 110.09 52901.19 88888.00 2006-09-10 08:12:04.902 253 18228.14 110.09 52901.23 88888.00 2006-09-10 08:12:05.402 253 18228.15 110.12 52901.20 88888.00 2006-09-10 08:12:05.902 253 18228.13 110.15 52901.08 88888.00 2006-09-10 08:12:06.402 253 18228.20 110.18 52901.02 88888.00 2006-09-10 08:12:06.902 253 18228.30 110.13 52901.08 88888.00 2006-09-10 08:12:07.402 253 18228.19 110.09 52901.19 88888.00 2006-09-10 08:12:07.902 253 18228.17 110.12 52901.23 88888.00 2006-09-10 08:12:08.402 253 18228.08 110.09 52901.24 88888.00 2006-09-10 08:12:08.902 253 18228.08 110.02 52901.28 88888.00 2006-09-10 08:12:09.402 253 18227.81 110.04 52901.25 88888.00 2006-09-10 08:12:09.902 253 18227.52 110.10 52901.25 88888.00 2006-09-10 08:12:10.402 253 18227.42 110.12 52901.27 88888.00 2006-09-10 08:12:10.902 253 18227.42 110.12 52901.26 88888.00 2006-09-10 08:12:11.402 253 18227.60 110.18 52901.19 88888.00 2006-09-10 08:12:11.902 253 18227.70 110.20 52901.21 88888.00 2006-09-10 08:12:12.402 253 18227.93 110.15 52901.11 88888.00 2006-09-10 08:12:12.902 253 18228.12 110.15 52901.26 88888.00 2006-09-10 08:12:13.402 253 18228.21 110.20 52901.35 88888.00 2006-09-10 08:12:13.902 253 18228.15 110.21 52901.41 88888.00 2006-09-10 08:12:14.402 253 18228.14 110.22 52901.36 88888.00 2006-09-10 08:12:14.902 253 18228.10 110.23 52901.23 88888.00 2006-09-10 08:12:15.402 253 18228.19 110.17 52901.21 88888.00 2006-09-10 08:12:15.902 253 18228.12 110.22 52901.23 88888.00 2006-09-10 08:12:16.402 253 18228.07 110.28 52901.26 88888.00 2006-09-10 08:12:16.902 253 18228.08 110.18 52901.37 88888.00 2006-09-10 08:12:17.402 253 18228.08 110.06 52901.42 88888.00 2006-09-10 08:12:17.902 253 18228.08 110.06 52901.47 88888.00 2006-09-10 08:12:18.402 253 18228.14 110.16 52901.67 88888.00 2006-09-10 08:12:18.902 253 18228.21 110.25 52901.60 88888.00 2006-09-10 08:12:19.402 253 18228.22 110.23 52901.41 88888.00 2006-09-10 08:12:19.902 253 18228.12 110.23 52901.36 88888.00 2006-09-10 08:12:20.402 253 18228.10 110.20 52901.35 88888.00 2006-09-10 08:12:20.902 253 18228.15 110.17 52901.41 88888.00 2006-09-10 08:12:21.402 253 18228.21 110.14 52901.47 88888.00 2006-09-10 08:12:21.902 253 18228.24 110.13 52901.36 88888.00 2006-09-10 08:12:22.402 253 18228.21 110.12 52901.39 88888.00 2006-09-10 08:12:22.902 253 18228.26 110.14 52901.36 88888.00 2006-09-10 08:12:23.402 253 18228.18 110.18 52901.31 88888.00 2006-09-10 08:12:23.902 253 18228.10 110.24 52901.27 88888.00 2006-09-10 08:12:24.402 253 18228.10 110.22 52901.27 88888.00 2006-09-10 08:12:24.902 253 18228.31 110.16 52901.21 88888.00 2006-09-10 08:12:25.402 253 18228.22 110.12 52901.15 88888.00 2006-09-10 08:12:25.902 253 18228.21 110.10 52901.15 88888.00 2006-09-10 08:12:26.402 253 18228.29 110.08 52901.23 88888.00 2006-09-10 08:12:26.902 253 18228.30 110.15 52901.35 88888.00 2006-09-10 08:12:27.402 253 18228.25 110.17 52901.30 88888.00 2006-09-10 08:12:27.902 253 18228.23 110.19 52901.31 88888.00 2006-09-10 08:12:28.402 253 18228.23 110.22 52901.26 88888.00 2006-09-10 08:12:28.902 253 18228.24 110.20 52901.31 88888.00 2006-09-10 08:12:29.402 253 18228.28 110.10 52901.32 88888.00 2006-09-10 08:12:29.902 253 18228.20 110.09 52901.12 88888.00 2006-09-10 08:12:30.402 253 18228.22 110.12 52901.10 88888.00 2006-09-10 08:12:30.902 253 18228.25 110.12 52901.21 88888.00 2006-09-10 08:12:31.402 253 18228.14 110.14 52901.23 88888.00 2006-09-10 08:12:31.902 253 18228.11 110.08 52901.27 88888.00 2006-09-10 08:12:32.402 253 18228.29 110.07 52901.35 88888.00 2006-09-10 08:12:32.902 253 18228.28 110.10 52901.23 88888.00 2006-09-10 08:12:33.402 253 18228.25 110.15 52901.23 88888.00 2006-09-10 08:12:33.902 253 18228.25 110.20 52901.16 88888.00 2006-09-10 08:12:34.402 253 18228.18 110.20 52901.08 88888.00 2006-09-10 08:12:34.902 253 18228.15 110.22 52901.13 88888.00 2006-09-10 08:12:35.402 253 18228.22 110.23 52901.31 88888.00 2006-09-10 08:12:35.902 253 18228.22 110.19 52901.28 88888.00 2006-09-10 08:12:36.402 253 18228.19 110.17 52901.28 88888.00 2006-09-10 08:12:36.902 253 18228.26 110.17 52901.28 88888.00 2006-09-10 08:12:37.402 253 18228.25 110.17 52901.19 88888.00 2006-09-10 08:12:37.902 253 18228.14 110.07 52901.26 88888.00 2006-09-10 08:12:38.402 253 18228.22 110.01 52901.22 88888.00 2006-09-10 08:12:38.902 253 18228.18 110.01 52901.28 88888.00 2006-09-10 08:12:39.402 253 18228.15 110.03 52901.24 88888.00 2006-09-10 08:12:39.902 253 18228.20 110.04 52901.16 88888.00 2006-09-10 08:12:40.402 253 18228.22 110.04 52901.18 88888.00 2006-09-10 08:12:40.902 253 18228.14 109.99 52901.15 88888.00 2006-09-10 08:12:41.402 253 18228.13 110.04 52901.20 88888.00 2006-09-10 08:12:41.902 253 18228.15 110.08 52901.20 88888.00 2006-09-10 08:12:42.402 253 18228.09 110.04 52901.32 88888.00 2006-09-10 08:12:42.902 253 18228.01 109.98 52901.34 88888.00 2006-09-10 08:12:43.402 253 18228.02 109.98 52901.42 88888.00 2006-09-10 08:12:43.902 253 18227.99 110.03 52901.41 88888.00 2006-09-10 08:12:44.402 253 18227.91 110.05 52901.27 88888.00 2006-09-10 08:12:44.902 253 18227.96 110.03 52901.33 88888.00 2006-09-10 08:12:45.402 253 18228.09 110.01 52901.31 88888.00 2006-09-10 08:12:45.902 253 18228.14 110.05 52901.38 88888.00 2006-09-10 08:12:46.402 253 18228.07 110.02 52901.44 88888.00 2006-09-10 08:12:46.902 253 18228.07 110.06 52901.41 88888.00 2006-09-10 08:12:47.402 253 18228.08 110.05 52901.26 88888.00 2006-09-10 08:12:47.902 253 18228.12 110.02 52901.22 88888.00 2006-09-10 08:12:48.402 253 18228.06 110.01 52901.30 88888.00 2006-09-10 08:12:48.902 253 18228.03 109.96 52901.39 88888.00 2006-09-10 08:12:49.402 253 18227.99 109.98 52901.41 88888.00 2006-09-10 08:12:49.902 253 18228.19 109.90 52901.41 88888.00 2006-09-10 08:12:50.402 253 18228.26 109.86 52901.33 88888.00 2006-09-10 08:12:50.902 253 18228.19 109.87 52901.48 88888.00 2006-09-10 08:12:51.402 253 18228.14 109.87 52901.48 88888.00 2006-09-10 08:12:51.902 253 18228.17 109.91 52901.27 88888.00 2006-09-10 08:12:52.402 253 18228.12 109.89 52901.28 88888.00 2006-09-10 08:12:52.902 253 18228.11 109.95 52901.38 88888.00 2006-09-10 08:12:53.402 253 18228.07 109.99 52901.37 88888.00 2006-09-10 08:12:53.902 253 18228.09 110.00 52901.39 88888.00 2006-09-10 08:12:54.402 253 18228.10 109.95 52901.31 88888.00 2006-09-10 08:12:54.902 253 18228.11 109.87 52901.39 88888.00 2006-09-10 08:12:55.402 253 18228.07 109.88 52901.32 88888.00 2006-09-10 08:12:55.902 253 18227.95 109.94 52901.28 88888.00 2006-09-10 08:12:56.402 253 18227.83 109.96 52901.33 88888.00 2006-09-10 08:12:56.902 253 18227.83 109.94 52901.43 88888.00 2006-09-10 08:12:57.402 253 18227.83 109.97 52901.50 88888.00 2006-09-10 08:12:57.902 253 18227.87 109.97 52901.43 88888.00 2006-09-10 08:12:58.402 253 18227.97 109.98 52901.33 88888.00 2006-09-10 08:12:58.902 253 18228.03 110.05 52901.23 88888.00 2006-09-10 08:12:59.402 253 18228.31 110.06 52901.26 88888.00 2006-09-10 08:12:59.902 253 18228.31 110.08 52901.28 88888.00 2006-09-10 08:13:00.402 253 18228.28 110.05 52901.23 88888.00 2006-09-10 08:13:00.902 253 18228.24 110.02 52901.15 88888.00 2006-09-10 08:13:01.402 253 18228.19 110.03 52901.15 88888.00 2006-09-10 08:13:01.902 253 18228.25 109.97 52901.05 88888.00 2006-09-10 08:13:02.402 253 18228.25 109.97 52901.12 88888.00 2006-09-10 08:13:02.902 253 18228.15 109.91 52901.19 88888.00 2006-09-10 08:13:03.402 253 18228.07 109.88 52901.22 88888.00 2006-09-10 08:13:03.902 253 18228.22 109.94 52901.22 88888.00 2006-09-10 08:13:04.402 253 18228.21 109.94 52901.25 88888.00 2006-09-10 08:13:04.902 253 18228.17 109.91 52901.26 88888.00 2006-09-10 08:13:05.402 253 18228.22 109.94 52901.26 88888.00 2006-09-10 08:13:05.902 253 18228.15 109.98 52901.28 88888.00 2006-09-10 08:13:06.402 253 18228.10 109.96 52901.22 88888.00 2006-09-10 08:13:06.902 253 18228.11 109.95 52901.20 88888.00 2006-09-10 08:13:07.402 253 18227.98 110.00 52901.31 88888.00 2006-09-10 08:13:07.902 253 18227.93 110.02 52901.35 88888.00 2006-09-10 08:13:08.402 253 18227.93 110.04 52901.46 88888.00 2006-09-10 08:13:08.902 253 18227.87 110.01 52901.37 88888.00 2006-09-10 08:13:09.402 253 18227.91 109.92 52901.36 88888.00 2006-09-10 08:13:09.902 253 18228.03 109.92 52901.37 88888.00 2006-09-10 08:13:10.402 253 18228.10 109.95 52901.16 88888.00 2006-09-10 08:13:10.902 253 18228.07 109.99 52901.24 88888.00 2006-09-10 08:13:11.402 253 18228.01 110.05 52901.45 88888.00 2006-09-10 08:13:11.902 253 18228.00 110.04 52901.43 88888.00 2006-09-10 08:13:12.402 253 18228.12 109.97 52901.41 88888.00 2006-09-10 08:13:12.902 253 18228.02 109.96 52901.35 88888.00 2006-09-10 08:13:13.402 253 18228.03 109.91 52901.25 88888.00 2006-09-10 08:13:13.902 253 18228.02 109.96 52901.23 88888.00 2006-09-10 08:13:14.402 253 18227.95 109.98 52901.14 88888.00 2006-09-10 08:13:14.902 253 18227.97 109.94 52901.24 88888.00 2006-09-10 08:13:15.402 253 18227.87 109.98 52901.22 88888.00 2006-09-10 08:13:15.902 253 18227.99 109.98 52901.28 88888.00 2006-09-10 08:13:16.402 253 18227.95 110.05 52901.25 88888.00 2006-09-10 08:13:16.902 253 18227.79 110.04 52901.27 88888.00 2006-09-10 08:13:17.402 253 18227.86 110.00 52901.26 88888.00 2006-09-10 08:13:17.902 253 18227.91 110.10 52901.25 88888.00 2006-09-10 08:13:18.402 253 18227.83 110.19 52901.23 88888.00 2006-09-10 08:13:18.902 253 18227.89 110.18 52901.22 88888.00 2006-09-10 08:13:19.402 253 18227.92 110.07 52901.19 88888.00 2006-09-10 08:13:19.902 253 18228.00 109.99 52901.10 88888.00 2006-09-10 08:13:20.402 253 18228.01 110.01 52901.04 88888.00 2006-09-10 08:13:20.902 253 18227.97 110.05 52901.11 88888.00 2006-09-10 08:13:21.402 253 18228.00 110.17 52901.21 88888.00 2006-09-10 08:13:21.902 253 18228.07 110.15 52901.21 88888.00 2006-09-10 08:13:22.402 253 18228.07 110.11 52901.20 88888.00 2006-09-10 08:13:22.902 253 18228.09 110.13 52901.32 88888.00 2006-09-10 08:13:23.402 253 18228.10 110.16 52901.36 88888.00 2006-09-10 08:13:23.902 253 18228.07 110.16 52901.31 88888.00 2006-09-10 08:13:24.402 253 18228.07 110.09 52901.39 88888.00 2006-09-10 08:13:24.902 253 18228.22 110.01 52901.44 88888.00 2006-09-10 08:13:25.402 253 18228.21 110.04 52901.53 88888.00 2006-09-10 08:13:25.902 253 18228.08 110.09 52901.46 88888.00 2006-09-10 08:13:26.402 253 18228.12 110.04 52901.31 88888.00 2006-09-10 08:13:26.902 253 18228.18 110.05 52901.24 88888.00 2006-09-10 08:13:27.402 253 18228.20 109.96 52901.21 88888.00 2006-09-10 08:13:27.902 253 18228.18 109.91 52901.25 88888.00 2006-09-10 08:13:28.402 253 18228.13 109.96 52901.20 88888.00 2006-09-10 08:13:28.902 253 18228.08 110.03 52901.25 88888.00 2006-09-10 08:13:29.402 253 18228.10 109.91 52901.28 88888.00 2006-09-10 08:13:29.902 253 18228.14 109.94 52901.37 88888.00 2006-09-10 08:13:30.402 253 18228.29 110.03 52901.35 88888.00 2006-09-10 08:13:30.902 253 18228.25 110.02 52901.24 88888.00 2006-09-10 08:13:31.402 253 18228.15 110.10 52901.33 88888.00 2006-09-10 08:13:31.902 253 18228.04 110.11 52901.34 88888.00 2006-09-10 08:13:32.402 253 18228.02 110.09 52901.37 88888.00 2006-09-10 08:13:32.902 253 18228.09 110.19 52901.38 88888.00 2006-09-10 08:13:33.402 253 18228.13 110.23 52901.34 88888.00 2006-09-10 08:13:33.902 253 18228.20 110.21 52901.30 88888.00 2006-09-10 08:13:34.402 253 18228.07 110.21 52901.38 88888.00 2006-09-10 08:13:34.902 253 18228.07 110.23 52901.45 88888.00 2006-09-10 08:13:35.402 253 18228.08 110.35 52901.48 88888.00 2006-09-10 08:13:35.902 253 18227.99 110.34 52901.43 88888.00 2006-09-10 08:13:36.402 253 18227.88 110.29 52901.47 88888.00 2006-09-10 08:13:36.902 253 18227.99 110.30 52901.47 88888.00 2006-09-10 08:13:37.402 253 18227.99 110.36 52901.38 88888.00 2006-09-10 08:13:37.902 253 18227.96 110.36 52901.39 88888.00 2006-09-10 08:13:38.402 253 18228.00 110.31 52901.42 88888.00 2006-09-10 08:13:38.902 253 18228.07 110.25 52901.42 88888.00 2006-09-10 08:13:39.402 253 18228.10 110.24 52901.50 88888.00 2006-09-10 08:13:39.902 253 18228.07 110.22 52901.54 88888.00 2006-09-10 08:13:40.402 253 18228.10 110.23 52901.48 88888.00 2006-09-10 08:13:40.902 253 18228.09 110.25 52901.44 88888.00 2006-09-10 08:13:41.402 253 18228.12 110.31 52901.43 88888.00 2006-09-10 08:13:41.902 253 18228.09 110.33 52901.49 88888.00 2006-09-10 08:13:42.402 253 18228.02 110.18 52901.56 88888.00 2006-09-10 08:13:42.902 253 18228.01 110.11 52901.62 88888.00 2006-09-10 08:13:43.402 253 18227.99 110.16 52901.56 88888.00 2006-09-10 08:13:43.902 253 18227.98 110.12 52901.48 88888.00 2006-09-10 08:13:44.402 253 18227.95 110.15 52901.50 88888.00 2006-09-10 08:13:44.902 253 18228.09 110.10 52901.47 88888.00 2006-09-10 08:13:45.402 253 18228.20 110.10 52901.36 88888.00 2006-09-10 08:13:45.902 253 18228.25 110.09 52901.37 88888.00 2006-09-10 08:13:46.402 253 18228.23 110.12 52901.37 88888.00 2006-09-10 08:13:46.902 253 18228.11 110.12 52901.41 88888.00 2006-09-10 08:13:47.402 253 18228.10 110.16 52901.37 88888.00 2006-09-10 08:13:47.902 253 18228.12 110.18 52901.33 88888.00 2006-09-10 08:13:48.402 253 18228.15 110.19 52901.42 88888.00 2006-09-10 08:13:48.902 253 18228.01 110.20 52901.49 88888.00 2006-09-10 08:13:49.402 253 18228.02 110.25 52901.42 88888.00 2006-09-10 08:13:49.902 253 18227.98 110.30 52901.32 88888.00 2006-09-10 08:13:50.402 253 18228.00 110.25 52901.22 88888.00 2006-09-10 08:13:50.902 253 18228.00 110.29 52901.25 88888.00 2006-09-10 08:13:51.402 253 18228.04 110.31 52901.32 88888.00 2006-09-10 08:13:51.902 253 18228.18 110.29 52901.33 88888.00 2006-09-10 08:13:52.402 253 18228.20 110.30 52901.39 88888.00 2006-09-10 08:13:52.902 253 18228.13 110.34 52901.47 88888.00 2006-09-10 08:13:53.402 253 18228.10 110.31 52901.37 88888.00 2006-09-10 08:13:53.902 253 18228.04 110.29 52901.21 88888.00 2006-09-10 08:13:54.402 253 18228.06 110.25 52901.16 88888.00 2006-09-10 08:13:54.902 253 18228.13 110.31 52901.14 88888.00 2006-09-10 08:13:55.402 253 18228.08 110.31 52901.10 88888.00 2006-09-10 08:13:55.902 253 18228.09 110.31 52901.15 88888.00 2006-09-10 08:13:56.402 253 18228.19 110.23 52901.18 88888.00 2006-09-10 08:13:56.902 253 18228.10 110.22 52901.22 88888.00 2006-09-10 08:13:57.402 253 18227.99 110.29 52901.19 88888.00 2006-09-10 08:13:57.902 253 18228.10 110.21 52901.09 88888.00 2006-09-10 08:13:58.402 253 18228.19 110.18 52901.12 88888.00 2006-09-10 08:13:58.902 253 18228.07 110.16 52901.16 88888.00 2006-09-10 08:13:59.402 253 18228.10 110.17 52901.18 88888.00 2006-09-10 08:13:59.902 253 18228.10 110.21 52901.24 88888.00 2006-09-10 08:14:00.402 253 18228.12 110.18 52901.20 88888.00 2006-09-10 08:14:00.902 253 18228.17 110.17 52901.14 88888.00 2006-09-10 08:14:01.402 253 18228.18 110.20 52901.23 88888.00 2006-09-10 08:14:01.902 253 18228.07 110.14 52901.19 88888.00 2006-09-10 08:14:02.402 253 18228.00 110.11 52901.20 88888.00 2006-09-10 08:14:02.902 253 18228.04 110.16 52901.31 88888.00 2006-09-10 08:14:03.402 253 18228.03 110.19 52901.23 88888.00 2006-09-10 08:14:03.902 253 18227.96 110.26 52901.24 88888.00 2006-09-10 08:14:04.402 253 18227.96 110.28 52901.18 88888.00 2006-09-10 08:14:04.902 253 18227.92 110.21 52901.19 88888.00 2006-09-10 08:14:05.402 253 18228.02 110.14 52901.13 88888.00 2006-09-10 08:14:05.902 253 18227.91 110.11 52901.09 88888.00 2006-09-10 08:14:06.402 253 18227.68 110.15 52901.10 88888.00 2006-09-10 08:14:06.902 253 18227.74 110.21 52901.20 88888.00 2006-09-10 08:14:07.402 253 18227.91 110.18 52901.15 88888.00 2006-09-10 08:14:07.902 253 18227.98 110.16 52901.08 88888.00 2006-09-10 08:14:08.402 253 18227.98 110.14 52901.10 88888.00 2006-09-10 08:14:08.902 253 18227.91 110.19 52901.13 88888.00 2006-09-10 08:14:09.402 253 18227.88 110.18 52901.23 88888.00 2006-09-10 08:14:09.902 253 18227.76 110.19 52901.34 88888.00 2006-09-10 08:14:10.402 253 18227.85 110.08 52901.37 88888.00 2006-09-10 08:14:10.902 253 18227.87 110.09 52901.38 88888.00 2006-09-10 08:14:11.402 253 18227.80 110.12 52901.49 88888.00 2006-09-10 08:14:11.902 253 18227.83 110.09 52901.45 88888.00 2006-09-10 08:14:12.402 253 18227.83 110.06 52901.44 88888.00 2006-09-10 08:14:12.902 253 18227.97 110.03 52901.28 88888.00 2006-09-10 08:14:13.402 253 18228.06 110.09 52901.27 88888.00 2006-09-10 08:14:13.902 253 18228.01 110.14 52901.31 88888.00 2006-09-10 08:14:14.402 253 18227.99 110.24 52901.54 88888.00 2006-09-10 08:14:14.902 253 18228.03 110.36 52901.55 88888.00 2006-09-10 08:14:15.402 253 18227.97 110.31 52901.54 88888.00 2006-09-10 08:14:15.902 253 18227.98 110.17 52901.54 88888.00 2006-09-10 08:14:16.402 253 18227.92 110.09 52901.49 88888.00 2006-09-10 08:14:16.902 253 18227.97 110.07 52901.30 88888.00 2006-09-10 08:14:17.402 253 18227.92 110.07 52901.24 88888.00 2006-09-10 08:14:17.902 253 18228.02 110.05 52901.26 88888.00 2006-09-10 08:14:18.402 253 18227.93 110.02 52901.33 88888.00 2006-09-10 08:14:18.902 253 18227.95 109.98 52901.37 88888.00 2006-09-10 08:14:19.402 253 18227.98 110.11 52901.37 88888.00 2006-09-10 08:14:19.902 253 18228.02 110.09 52901.41 88888.00 2006-09-10 08:14:20.402 253 18227.89 110.08 52901.31 88888.00 2006-09-10 08:14:20.902 253 18227.81 110.12 52901.27 88888.00 2006-09-10 08:14:21.402 253 18227.82 110.17 52901.20 88888.00 2006-09-10 08:14:21.902 253 18227.96 110.15 52901.19 88888.00 2006-09-10 08:14:22.402 253 18227.87 110.08 52901.24 88888.00 2006-09-10 08:14:22.902 253 18227.91 110.04 52901.35 88888.00 2006-09-10 08:14:23.402 253 18227.95 110.09 52901.42 88888.00 2006-09-10 08:14:23.902 253 18228.02 110.05 52901.38 88888.00 2006-09-10 08:14:24.402 253 18228.06 110.08 52901.19 88888.00 2006-09-10 08:14:24.902 253 18227.96 110.17 52901.15 88888.00 2006-09-10 08:14:25.402 253 18228.06 110.18 52901.30 88888.00 2006-09-10 08:14:25.902 253 18228.06 110.17 52901.36 88888.00 2006-09-10 08:14:26.402 253 18227.90 110.15 52901.45 88888.00 2006-09-10 08:14:26.902 253 18227.98 110.13 52901.39 88888.00 2006-09-10 08:14:27.402 253 18228.10 110.14 52901.22 88888.00 2006-09-10 08:14:27.902 253 18228.01 110.21 52901.23 88888.00 2006-09-10 08:14:28.402 253 18227.87 110.18 52901.27 88888.00 2006-09-10 08:14:28.902 253 18227.95 110.15 52901.21 88888.00 2006-09-10 08:14:29.402 253 18228.12 110.18 52901.28 88888.00 2006-09-10 08:14:29.902 253 18228.09 110.22 52901.34 88888.00 2006-09-10 08:14:30.402 253 18228.11 110.20 52901.35 88888.00 2006-09-10 08:14:30.902 253 18228.21 110.17 52901.34 88888.00 2006-09-10 08:14:31.402 253 18228.03 110.15 52901.49 88888.00 2006-09-10 08:14:31.902 253 18227.97 110.13 52901.48 88888.00 2006-09-10 08:14:32.402 253 18228.04 110.16 52901.53 88888.00 2006-09-10 08:14:32.902 253 18228.09 110.21 52901.53 88888.00 2006-09-10 08:14:33.402 253 18228.07 110.17 52901.43 88888.00 2006-09-10 08:14:33.902 253 18227.95 110.13 52901.43 88888.00 2006-09-10 08:14:34.402 253 18228.01 110.10 52901.41 88888.00 2006-09-10 08:14:34.902 253 18228.12 110.12 52901.53 88888.00 2006-09-10 08:14:35.402 253 18227.99 110.04 52901.41 88888.00 2006-09-10 08:14:35.902 253 18227.98 110.02 52901.35 88888.00 2006-09-10 08:14:36.402 253 18228.09 110.06 52901.45 88888.00 2006-09-10 08:14:36.902 253 18228.04 110.03 52901.38 88888.00 2006-09-10 08:14:37.402 253 18228.13 110.02 52901.43 88888.00 2006-09-10 08:14:37.902 253 18228.15 109.98 52901.35 88888.00 2006-09-10 08:14:38.402 253 18228.19 110.01 52901.37 88888.00 2006-09-10 08:14:38.902 253 18228.10 110.07 52901.36 88888.00 2006-09-10 08:14:39.402 253 18228.03 110.04 52901.37 88888.00 2006-09-10 08:14:39.902 253 18228.00 110.05 52901.47 88888.00 2006-09-10 08:14:40.402 253 18227.95 110.10 52901.54 88888.00 2006-09-10 08:14:40.902 253 18227.93 110.09 52901.58 88888.00 2006-09-10 08:14:41.402 253 18227.85 110.07 52901.42 88888.00 2006-09-10 08:14:41.902 253 18227.92 109.96 52901.34 88888.00 2006-09-10 08:14:42.402 253 18228.08 109.98 52901.32 88888.00 2006-09-10 08:14:42.902 253 18228.04 109.96 52901.34 88888.00 2006-09-10 08:14:43.402 253 18228.11 109.96 52901.26 88888.00 2006-09-10 08:14:43.902 253 18228.12 109.97 52901.32 88888.00 2006-09-10 08:14:44.399 253 18228.08 110.03 52901.20 88888.00 2006-09-10 08:14:44.909 253 18228.07 110.08 52901.22 88888.00 2006-09-10 08:14:45.409 253 18228.04 109.97 52901.21 88888.00 2006-09-10 08:14:45.909 253 18228.22 109.94 52901.20 88888.00 2006-09-10 08:14:46.409 253 18228.13 109.97 52901.24 88888.00 2006-09-10 08:14:46.909 253 18228.00 109.95 52901.26 88888.00 2006-09-10 08:14:47.409 253 18228.04 109.94 52901.11 88888.00 2006-09-10 08:14:47.909 253 18228.02 109.92 52901.08 88888.00 2006-09-10 08:14:48.409 253 18227.89 109.97 52901.13 88888.00 2006-09-10 08:14:48.909 253 18227.95 110.01 52901.03 88888.00 2006-09-10 08:14:49.409 253 18228.01 110.02 52901.10 88888.00 2006-09-10 08:14:49.909 253 18228.04 110.03 52901.31 88888.00 2006-09-10 08:14:50.409 253 18227.93 110.06 52901.36 88888.00 2006-09-10 08:14:50.909 253 18227.99 110.12 52901.25 88888.00 2006-09-10 08:14:51.409 253 18228.08 110.12 52901.26 88888.00 2006-09-10 08:14:51.909 253 18228.02 110.11 52901.31 88888.00 2006-09-10 08:14:52.409 253 18228.02 110.18 52901.35 88888.00 2006-09-10 08:14:52.909 253 18228.06 110.18 52901.35 88888.00 2006-09-10 08:14:53.409 253 18228.00 110.20 52901.25 88888.00 2006-09-10 08:14:53.909 253 18228.04 110.21 52901.14 88888.00 2006-09-10 08:14:54.409 253 18228.03 110.23 52901.09 88888.00 2006-09-10 08:14:54.909 253 18227.96 110.28 52901.07 88888.00 2006-09-10 08:14:55.409 253 18228.08 110.22 52901.04 88888.00 2006-09-10 08:14:55.909 253 18228.17 110.08 52901.09 88888.00 2006-09-10 08:14:56.409 253 18228.14 110.02 52901.11 88888.00 2006-09-10 08:14:56.909 253 18228.14 110.03 52901.18 88888.00 2006-09-10 08:14:57.409 253 18228.26 110.02 52901.32 88888.00 2006-09-10 08:14:57.909 253 18228.37 110.04 52901.30 88888.00 2006-09-10 08:14:58.409 253 18228.26 110.02 52901.22 88888.00 2006-09-10 08:14:58.909 253 18228.21 110.06 52901.18 88888.00 2006-09-10 08:14:59.409 253 18228.19 110.04 52901.31 88888.00 2006-09-10 08:14:59.909 253 18228.28 109.97 52901.32 88888.00 2006-09-10 08:15:00.409 253 18228.34 109.98 52901.38 88888.00 2006-09-10 08:15:00.909 253 18228.29 110.00 52901.41 88888.00 2006-09-10 08:15:01.409 253 18228.15 110.00 52901.27 88888.00 2006-09-10 08:15:01.909 253 18228.13 109.96 52901.31 88888.00 2006-09-10 08:15:02.409 253 18228.13 109.98 52901.32 88888.00 2006-09-10 08:15:02.909 253 18228.15 110.00 52901.36 88888.00 2006-09-10 08:15:03.409 253 18228.22 109.97 52901.35 88888.00 2006-09-10 08:15:03.909 253 18228.21 109.94 52901.32 88888.00 2006-09-10 08:15:04.409 253 18228.15 109.96 52901.23 88888.00 2006-09-10 08:15:04.909 253 18228.12 110.07 52901.27 88888.00 2006-09-10 08:15:05.409 253 18228.34 110.10 52901.35 88888.00 2006-09-10 08:15:05.909 253 18228.36 110.09 52901.28 88888.00 2006-09-10 08:15:06.409 253 18228.09 110.11 52901.25 88888.00 2006-09-10 08:15:06.909 253 18228.02 110.10 52901.35 88888.00 2006-09-10 08:15:07.409 253 18228.06 110.18 52901.32 88888.00 2006-09-10 08:15:07.909 253 18228.07 110.21 52901.30 88888.00 2006-09-10 08:15:08.409 253 18228.09 110.17 52901.32 88888.00 2006-09-10 08:15:08.909 253 18228.08 110.17 52901.25 88888.00 2006-09-10 08:15:09.409 253 18228.10 110.21 52901.23 88888.00 2006-09-10 08:15:09.909 253 18228.14 110.29 52901.20 88888.00 2006-09-10 08:15:10.409 253 18228.08 110.39 52901.26 88888.00 2006-09-10 08:15:10.909 253 18228.11 110.35 52901.28 88888.00 2006-09-10 08:15:11.409 253 18228.20 110.29 52901.26 88888.00 2006-09-10 08:15:11.909 253 18228.29 110.31 52901.19 88888.00 2006-09-10 08:15:12.409 253 18228.24 110.31 52901.27 88888.00 2006-09-10 08:15:12.909 253 18228.19 110.32 52901.21 88888.00 2006-09-10 08:15:13.409 253 18228.22 110.30 52901.23 88888.00 2006-09-10 08:15:13.909 253 18228.21 110.33 52901.28 88888.00 2006-09-10 08:15:14.409 253 18228.24 110.43 52901.30 88888.00 2006-09-10 08:15:14.909 253 18228.20 110.49 52901.27 88888.00 2006-09-10 08:15:15.409 253 18228.08 110.41 52901.21 88888.00 2006-09-10 08:15:15.909 253 18228.02 110.46 52901.20 88888.00 2006-09-10 08:15:16.409 253 18228.28 110.47 52901.15 88888.00 2006-09-10 08:15:16.909 253 18228.26 110.46 52901.15 88888.00 2006-09-10 08:15:17.409 253 18228.13 110.38 52901.10 88888.00 2006-09-10 08:15:17.909 253 18228.07 110.28 52901.10 88888.00 2006-09-10 08:15:18.409 253 18228.04 110.39 52901.09 88888.00 2006-09-10 08:15:18.909 253 18228.15 110.43 52901.16 88888.00 2006-09-10 08:15:19.409 253 18228.12 110.42 52901.16 88888.00 2006-09-10 08:15:19.909 253 18228.14 110.37 52901.21 88888.00 2006-09-10 08:15:20.409 253 18228.14 110.35 52901.28 88888.00 2006-09-10 08:15:20.909 253 18228.21 110.36 52901.36 88888.00 2006-09-10 08:15:21.409 253 18228.12 110.48 52901.42 88888.00 2006-09-10 08:15:21.909 253 18228.12 110.48 52901.42 88888.00 2006-09-10 08:15:22.409 253 18228.12 110.43 52901.37 88888.00 2006-09-10 08:15:22.909 253 18228.17 110.43 52901.37 88888.00 2006-09-10 08:15:23.409 253 18228.19 110.43 52901.47 88888.00 2006-09-10 08:15:23.909 253 18228.02 110.47 52901.50 88888.00 2006-09-10 08:15:24.409 253 18227.91 110.49 52901.41 88888.00 2006-09-10 08:15:24.909 253 18228.06 110.41 52901.36 88888.00 2006-09-10 08:15:25.409 253 18228.06 110.47 52901.36 88888.00 2006-09-10 08:15:25.909 253 18227.95 110.40 52901.25 88888.00 2006-09-10 08:15:26.409 253 18227.97 110.34 52901.20 88888.00 2006-09-10 08:15:26.909 253 18228.04 110.37 52901.24 88888.00 2006-09-10 08:15:27.409 253 18228.03 110.43 52901.25 88888.00 2006-09-10 08:15:27.909 253 18228.04 110.40 52901.26 88888.00 2006-09-10 08:15:28.409 253 18227.99 110.37 52901.26 88888.00 2006-09-10 08:15:28.909 253 18228.03 110.31 52901.13 88888.00 2006-09-10 08:15:29.409 253 18228.14 110.22 52901.13 88888.00 2006-09-10 08:15:29.909 253 18228.20 110.24 52901.24 88888.00 2006-09-10 08:15:30.409 253 18228.15 110.20 52901.41 88888.00 2006-09-10 08:15:30.909 253 18228.18 110.25 52901.48 88888.00 2006-09-10 08:15:31.409 253 18228.09 110.28 52901.41 88888.00 2006-09-10 08:15:31.909 253 18228.21 110.29 52901.36 88888.00 2006-09-10 08:15:32.409 253 18228.14 110.25 52901.38 88888.00 2006-09-10 08:15:32.909 253 18228.06 110.25 52901.39 88888.00 2006-09-10 08:15:33.409 253 18228.14 110.32 52901.25 88888.00 2006-09-10 08:15:33.909 253 18228.14 110.22 52901.25 88888.00 2006-09-10 08:15:34.409 253 18228.17 110.25 52901.31 88888.00 2006-09-10 08:15:34.909 253 18228.13 110.16 52901.33 88888.00 2006-09-10 08:15:35.409 253 18228.21 110.20 52901.24 88888.00 2006-09-10 08:15:35.909 253 18228.21 110.24 52901.21 88888.00 2006-09-10 08:15:36.409 253 18228.21 110.32 52901.35 88888.00 2006-09-10 08:15:36.909 253 18228.15 110.34 52901.37 88888.00 2006-09-10 08:15:37.409 253 18228.31 110.32 52901.44 88888.00 2006-09-10 08:15:37.909 253 18228.32 110.33 52901.45 88888.00 2006-09-10 08:15:38.409 253 18228.20 110.38 52901.46 88888.00 2006-09-10 08:15:38.909 253 18228.18 110.34 52901.47 88888.00 2006-09-10 08:15:39.409 253 18228.14 110.35 52901.42 88888.00 2006-09-10 08:15:39.909 253 18228.17 110.35 52901.39 88888.00 2006-09-10 08:15:40.409 253 18228.24 110.29 52901.38 88888.00 2006-09-10 08:15:40.909 253 18228.17 110.34 52901.54 88888.00 2006-09-10 08:15:41.409 253 18228.24 110.37 52901.53 88888.00 2006-09-10 08:15:41.909 253 18228.28 110.38 52901.43 88888.00 2006-09-10 08:15:42.409 253 18228.10 110.43 52901.45 88888.00 2006-09-10 08:15:42.909 253 18228.12 110.51 52901.32 88888.00 2006-09-10 08:15:43.409 253 18228.09 110.44 52901.38 88888.00 2006-09-10 08:15:43.909 253 18228.18 110.38 52901.41 88888.00 2006-09-10 08:15:44.409 253 18228.46 110.40 52901.32 88888.00 2006-09-10 08:15:44.909 253 18228.56 110.44 52901.48 88888.00 2006-09-10 08:15:45.409 253 18228.36 110.41 52901.57 88888.00 2006-09-10 08:15:45.909 253 18228.25 110.34 52901.50 88888.00 2006-09-10 08:15:46.409 253 18228.11 110.35 52901.55 88888.00 2006-09-10 08:15:46.909 253 18228.11 110.41 52901.57 88888.00 2006-09-10 08:15:47.409 253 18228.17 110.43 52901.39 88888.00 2006-09-10 08:15:47.909 253 18228.30 110.37 52901.32 88888.00 2006-09-10 08:15:48.409 253 18228.26 110.37 52901.35 88888.00 2006-09-10 08:15:48.909 253 18228.25 110.36 52901.38 88888.00 2006-09-10 08:15:49.409 253 18228.23 110.39 52901.36 88888.00 2006-09-10 08:15:49.909 253 18228.32 110.39 52901.44 88888.00 2006-09-10 08:15:50.409 253 18228.24 110.42 52901.28 88888.00 2006-09-10 08:15:50.909 253 18228.17 110.40 52901.33 88888.00 2006-09-10 08:15:51.409 253 18228.25 110.33 52901.27 88888.00 2006-09-10 08:15:51.909 253 18228.28 110.29 52901.20 88888.00 2006-09-10 08:15:52.409 253 18228.20 110.35 52901.25 88888.00 2006-09-10 08:15:52.909 253 18228.18 110.35 52901.32 88888.00 2006-09-10 08:15:53.409 253 18228.29 110.38 52901.36 88888.00 2006-09-10 08:15:53.909 253 18228.14 110.34 52901.35 88888.00 2006-09-10 08:15:54.409 253 18228.25 110.28 52901.41 88888.00 2006-09-10 08:15:54.909 253 18228.15 110.29 52901.34 88888.00 2006-09-10 08:15:55.409 253 18228.13 110.31 52901.19 88888.00 2006-09-10 08:15:55.909 253 18228.10 110.35 52901.24 88888.00 2006-09-10 08:15:56.409 253 18228.11 110.34 52901.14 88888.00 2006-09-10 08:15:56.909 253 18228.14 110.33 52901.20 88888.00 2006-09-10 08:15:57.409 253 18228.34 110.35 52901.22 88888.00 2006-09-10 08:15:57.909 253 18228.35 110.34 52901.24 88888.00 2006-09-10 08:15:58.409 253 18228.41 110.34 52901.28 88888.00 2006-09-10 08:15:58.909 253 18228.34 110.37 52901.27 88888.00 2006-09-10 08:15:59.409 253 18228.35 110.39 52901.34 88888.00 2006-09-10 08:15:59.909 253 18228.31 110.39 52901.34 88888.00 2006-09-10 08:16:00.409 253 18228.29 110.31 52901.36 88888.00 2006-09-10 08:16:00.909 253 18228.40 110.35 52901.30 88888.00 2006-09-10 08:16:01.409 253 18228.31 110.45 52901.34 88888.00 2006-09-10 08:16:01.909 253 18228.33 110.39 52901.27 88888.00 2006-09-10 08:16:02.409 253 18228.25 110.34 52901.22 88888.00 2006-09-10 08:16:02.909 253 18228.25 110.32 52901.30 88888.00 2006-09-10 08:16:03.409 253 18228.23 110.33 52901.32 88888.00 2006-09-10 08:16:03.909 253 18228.40 110.23 52901.33 88888.00 2006-09-10 08:16:04.409 253 18228.53 110.21 52901.34 88888.00 2006-09-10 08:16:04.909 253 18228.48 110.32 52901.37 88888.00 2006-09-10 08:16:05.409 253 18228.42 110.29 52901.35 88888.00 2006-09-10 08:16:05.909 253 18228.33 110.33 52901.34 88888.00 2006-09-10 08:16:06.409 253 18228.31 110.36 52901.43 88888.00 2006-09-10 08:16:06.909 253 18228.43 110.33 52901.41 88888.00 2006-09-10 08:16:07.409 253 18228.44 110.29 52901.35 88888.00 2006-09-10 08:16:07.909 253 18228.51 110.31 52901.23 88888.00 2006-09-10 08:16:08.409 253 18228.42 110.32 52901.39 88888.00 2006-09-10 08:16:08.909 253 18228.50 110.26 52901.35 88888.00 2006-09-10 08:16:09.409 253 18228.51 110.24 52901.36 88888.00 2006-09-10 08:16:09.909 253 18228.47 110.28 52901.44 88888.00 2006-09-10 08:16:10.409 253 18228.44 110.35 52901.35 88888.00 2006-09-10 08:16:10.909 253 18228.47 110.40 52901.32 88888.00 2006-09-10 08:16:11.409 253 18228.42 110.43 52901.31 88888.00 2006-09-10 08:16:11.909 253 18228.41 110.38 52901.44 88888.00 2006-09-10 08:16:12.409 253 18228.33 110.36 52901.46 88888.00 2006-09-10 08:16:12.909 253 18228.32 110.31 52901.34 88888.00 2006-09-10 08:16:13.409 253 18228.25 110.35 52901.37 88888.00 2006-09-10 08:16:13.909 253 18228.18 110.40 52901.41 88888.00 2006-09-10 08:16:14.409 253 18228.19 110.47 52901.48 88888.00 2006-09-10 08:16:14.909 253 18228.30 110.53 52901.35 88888.00 2006-09-10 08:16:15.409 253 18228.26 110.47 52901.27 88888.00 2006-09-10 08:16:15.909 253 18228.21 110.35 52901.43 88888.00 2006-09-10 08:16:16.409 253 18228.31 110.35 52901.44 88888.00 2006-09-10 08:16:16.909 253 18228.28 110.39 52901.37 88888.00 2006-09-10 08:16:17.409 253 18228.28 110.37 52901.30 88888.00 2006-09-10 08:16:17.909 253 18228.25 110.35 52901.24 88888.00 2006-09-10 08:16:18.409 253 18228.22 110.46 52901.39 88888.00 2006-09-10 08:16:18.909 253 18228.23 110.56 52901.28 88888.00 2006-09-10 08:16:19.409 253 18228.24 110.52 52901.28 88888.00 2006-09-10 08:16:19.909 253 18228.20 110.53 52901.30 88888.00 2006-09-10 08:16:20.409 253 18228.23 110.50 52901.28 88888.00 2006-09-10 08:16:20.909 253 18228.18 110.44 52901.28 88888.00 2006-09-10 08:16:21.409 253 18228.25 110.41 52901.42 88888.00 2006-09-10 08:16:21.909 253 18228.20 110.36 52901.39 88888.00 2006-09-10 08:16:22.409 253 18228.09 110.38 52901.35 88888.00 2006-09-10 08:16:22.909 253 18228.15 110.38 52901.34 88888.00 2006-09-10 08:16:23.409 253 18228.11 110.40 52901.26 88888.00 2006-09-10 08:16:23.909 253 18228.10 110.35 52901.21 88888.00 2006-09-10 08:16:24.409 253 18228.06 110.30 52901.12 88888.00 2006-09-10 08:16:24.909 253 18228.08 110.32 52901.02 88888.00 2006-09-10 08:16:25.409 253 18228.18 110.34 52901.09 88888.00 2006-09-10 08:16:25.909 253 18228.26 110.40 52901.15 88888.00 2006-09-10 08:16:26.409 253 18228.25 110.43 52901.31 88888.00 2006-09-10 08:16:26.909 253 18228.32 110.34 52901.37 88888.00 2006-09-10 08:16:27.409 253 18228.20 110.26 52901.35 88888.00 2006-09-10 08:16:27.909 253 18228.17 110.32 52901.31 88888.00 2006-09-10 08:16:28.409 253 18228.21 110.37 52901.30 88888.00 2006-09-10 08:16:28.909 253 18228.21 110.29 52901.36 88888.00 2006-09-10 08:16:29.409 253 18228.19 110.22 52901.42 88888.00 2006-09-10 08:16:29.909 253 18228.11 110.30 52901.32 88888.00 2006-09-10 08:16:30.409 253 18228.19 110.33 52901.35 88888.00 2006-09-10 08:16:30.909 253 18228.30 110.32 52901.32 88888.00 2006-09-10 08:16:31.409 253 18228.20 110.33 52901.19 88888.00 2006-09-10 08:16:31.909 253 18228.21 110.41 52901.13 88888.00 2006-09-10 08:16:32.409 253 18228.17 110.44 52901.22 88888.00 2006-09-10 08:16:32.909 253 18228.09 110.44 52901.25 88888.00 2006-09-10 08:16:33.409 253 18228.09 110.42 52901.25 88888.00 2006-09-10 08:16:33.909 253 18228.19 110.35 52901.30 88888.00 2006-09-10 08:16:34.409 253 18228.28 110.34 52901.34 88888.00 2006-09-10 08:16:34.909 253 18228.23 110.45 52901.43 88888.00 2006-09-10 08:16:35.409 253 18228.24 110.49 52901.39 88888.00 2006-09-10 08:16:35.909 253 18228.33 110.42 52901.49 88888.00 2006-09-10 08:16:36.409 253 18228.33 110.38 52901.51 88888.00 2006-09-10 08:16:36.909 253 18228.29 110.36 52901.37 88888.00 2006-09-10 08:16:37.409 253 18228.32 110.36 52901.27 88888.00 2006-09-10 08:16:37.909 253 18228.37 110.32 52901.27 88888.00 2006-09-10 08:16:38.409 253 18228.25 110.26 52901.36 88888.00 2006-09-10 08:16:38.909 253 18228.18 110.23 52901.46 88888.00 2006-09-10 08:16:39.409 253 18228.23 110.18 52901.51 88888.00 2006-09-10 08:16:39.909 253 18228.42 110.23 52901.47 88888.00 2006-09-10 08:16:40.409 253 18228.40 110.41 52901.26 88888.00 2006-09-10 08:16:40.909 253 18228.33 110.37 52901.28 88888.00 2006-09-10 08:16:41.409 253 18228.37 110.23 52901.32 88888.00 2006-09-10 08:16:41.909 253 18228.35 110.25 52901.34 88888.00 2006-09-10 08:16:42.409 253 18228.20 110.24 52901.24 88888.00 2006-09-10 08:16:42.909 253 18228.30 110.20 52901.23 88888.00 2006-09-10 08:16:43.409 253 18228.28 110.20 52901.32 88888.00 2006-09-10 08:16:43.909 253 18228.44 110.24 52901.30 88888.00 2006-09-10 08:16:44.409 253 18228.40 110.19 52901.33 88888.00 2006-09-10 08:16:44.909 253 18228.29 110.20 52901.38 88888.00 2006-09-10 08:16:45.409 253 18228.25 110.23 52901.44 88888.00 2006-09-10 08:16:45.909 253 18228.28 110.25 52901.33 88888.00 2006-09-10 08:16:46.409 253 18228.24 110.25 52901.35 88888.00 2006-09-10 08:16:46.909 253 18228.20 110.21 52901.38 88888.00 2006-09-10 08:16:47.409 253 18228.23 110.24 52901.26 88888.00 2006-09-10 08:16:47.909 253 18228.21 110.30 52901.28 88888.00 2006-09-10 08:16:48.409 253 18228.20 110.33 52901.38 88888.00 2006-09-10 08:16:48.909 253 18228.19 110.35 52901.32 88888.00 2006-09-10 08:16:49.409 253 18228.26 110.30 52901.28 88888.00 2006-09-10 08:16:49.909 253 18228.35 110.28 52901.31 88888.00 2006-09-10 08:16:50.409 253 18228.19 110.22 52901.26 88888.00 2006-09-10 08:16:50.909 253 18228.14 110.17 52901.27 88888.00 2006-09-10 08:16:51.409 253 18228.08 110.20 52901.35 88888.00 2006-09-10 08:16:51.909 253 18228.14 110.26 52901.28 88888.00 2006-09-10 08:16:52.409 253 18228.21 110.26 52901.18 88888.00 2006-09-10 08:16:52.909 253 18228.30 110.28 52901.25 88888.00 2006-09-10 08:16:53.409 253 18228.23 110.21 52901.26 88888.00 2006-09-10 08:16:53.909 253 18228.21 110.15 52901.25 88888.00 2006-09-10 08:16:54.409 253 18228.09 110.12 52901.26 88888.00 2006-09-10 08:16:54.909 253 18228.11 110.14 52901.12 88888.00 2006-09-10 08:16:55.409 253 18228.02 110.10 52900.98 88888.00 2006-09-10 08:16:55.909 253 18227.83 110.16 52901.08 88888.00 2006-09-10 08:16:56.409 253 18227.88 110.19 52901.22 88888.00 2006-09-10 08:16:56.909 253 18227.99 110.20 52901.31 88888.00 2006-09-10 08:16:57.409 253 18228.00 110.26 52901.45 88888.00 2006-09-10 08:16:57.909 253 18227.97 110.24 52901.45 88888.00 2006-09-10 08:16:58.409 253 18228.09 110.18 52901.43 88888.00 2006-09-10 08:16:58.909 253 18228.02 110.20 52901.31 88888.00 2006-09-10 08:16:59.409 253 18228.01 110.21 52901.37 88888.00 2006-09-10 08:16:59.909 253 18228.07 110.28 52901.45 88888.00 2006-09-10 08:17:00.409 253 18228.02 110.25 52901.36 88888.00 2006-09-10 08:17:00.909 253 18228.14 110.19 52901.28 88888.00 2006-09-10 08:17:01.409 253 18228.17 110.12 52901.27 88888.00 2006-09-10 08:17:01.909 253 18228.11 110.14 52901.32 88888.00 2006-09-10 08:17:02.409 253 18228.04 110.13 52901.36 88888.00 2006-09-10 08:17:02.909 253 18228.01 110.18 52901.21 88888.00 2006-09-10 08:17:03.409 253 18227.90 110.21 52901.25 88888.00 2006-09-10 08:17:03.909 253 18227.83 110.17 52901.35 88888.00 2006-09-10 08:17:04.409 253 18228.01 110.20 52901.32 88888.00 2006-09-10 08:17:04.909 253 18228.22 110.28 52901.35 88888.00 2006-09-10 08:17:05.409 253 18228.20 110.25 52901.45 88888.00 2006-09-10 08:17:05.909 253 18228.24 110.20 52901.54 88888.00 2006-09-10 08:17:06.409 253 18228.15 110.22 52901.41 88888.00 2006-09-10 08:17:06.909 253 18228.04 110.34 52901.53 88888.00 2006-09-10 08:17:07.409 253 18228.25 110.26 52901.46 88888.00 2006-09-10 08:17:07.909 253 18228.23 110.33 52901.26 88888.00 2006-09-10 08:17:08.409 253 18228.11 110.37 52901.22 88888.00 2006-09-10 08:17:08.909 253 18228.04 110.29 52901.31 88888.00 2006-09-10 08:17:09.409 253 18228.07 110.32 52901.24 88888.00 2006-09-10 08:17:09.909 253 18228.10 110.31 52901.23 88888.00 2006-09-10 08:17:10.409 253 18228.03 110.33 52901.34 88888.00 2006-09-10 08:17:10.909 253 18228.13 110.35 52901.33 88888.00 2006-09-10 08:17:11.409 253 18228.22 110.34 52901.23 88888.00 2006-09-10 08:17:11.909 253 18228.22 110.34 52901.16 88888.00 2006-09-10 08:17:12.409 253 18228.15 110.34 52901.20 88888.00 2006-09-10 08:17:12.909 253 18228.08 110.36 52901.31 88888.00 2006-09-10 08:17:13.409 253 18228.01 110.43 52901.32 88888.00 2006-09-10 08:17:13.909 253 18227.90 110.39 52901.20 88888.00 2006-09-10 08:17:14.409 253 18227.99 110.34 52901.05 88888.00 2006-09-10 08:17:14.909 253 18228.01 110.30 52901.15 88888.00 2006-09-10 08:17:15.409 253 18228.11 110.25 52901.24 88888.00 2006-09-10 08:17:15.909 253 18228.14 110.35 52901.27 88888.00 2006-09-10 08:17:16.409 253 18228.08 110.38 52901.25 88888.00 2006-09-10 08:17:16.909 253 18228.04 110.34 52901.35 88888.00 2006-09-10 08:17:17.409 253 18228.00 110.32 52901.31 88888.00 2006-09-10 08:17:17.909 253 18228.01 110.41 52901.35 88888.00 2006-09-10 08:17:18.409 253 18227.98 110.43 52901.27 88888.00 2006-09-10 08:17:18.909 253 18227.99 110.41 52901.19 88888.00 2006-09-10 08:17:19.409 253 18228.10 110.36 52901.16 88888.00 2006-09-10 08:17:19.909 253 18228.13 110.28 52901.27 88888.00 2006-09-10 08:17:20.409 253 18228.15 110.34 52901.25 88888.00 2006-09-10 08:17:20.909 253 18228.31 110.31 52901.25 88888.00 2006-09-10 08:17:21.409 253 18228.24 110.26 52901.30 88888.00 2006-09-10 08:17:21.909 253 18228.22 110.25 52901.28 88888.00 2006-09-10 08:17:22.409 253 18228.12 110.29 52901.33 88888.00 2006-09-10 08:17:22.909 253 18228.15 110.36 52901.37 88888.00 2006-09-10 08:17:23.409 253 18228.25 110.35 52901.25 88888.00 2006-09-10 08:17:23.909 253 18228.46 110.35 52901.21 88888.00 2006-09-10 08:17:24.409 253 18228.37 110.31 52901.24 88888.00 2006-09-10 08:17:24.909 253 18228.42 110.32 52901.25 88888.00 2006-09-10 08:17:25.409 253 18228.42 110.37 52901.35 88888.00 2006-09-10 08:17:25.909 253 18228.42 110.29 52901.33 88888.00 2006-09-10 08:17:26.409 253 18228.33 110.22 52901.36 88888.00 2006-09-10 08:17:26.909 253 18228.33 110.20 52901.34 88888.00 2006-09-10 08:17:27.409 253 18228.40 110.25 52901.24 88888.00 2006-09-10 08:17:27.909 253 18228.37 110.21 52901.34 88888.00 2006-09-10 08:17:28.409 253 18228.31 110.23 52901.18 88888.00 2006-09-10 08:17:28.909 253 18228.29 110.23 52901.19 88888.00 2006-09-10 08:17:29.409 253 18228.31 110.20 52901.14 88888.00 2006-09-10 08:17:29.909 253 18228.29 110.18 52901.16 88888.00 2006-09-10 08:17:30.409 253 18228.35 110.17 52901.19 88888.00 2006-09-10 08:17:30.909 253 18228.26 110.22 52901.23 88888.00 2006-09-10 08:17:31.409 253 18228.20 110.24 52901.21 88888.00 2006-09-10 08:17:31.909 253 18228.17 110.20 52901.26 88888.00 2006-09-10 08:17:32.409 253 18228.13 110.28 52901.21 88888.00 2006-09-10 08:17:32.909 253 18228.07 110.35 52901.22 88888.00 2006-09-10 08:17:33.409 253 18228.10 110.43 52901.13 88888.00 2006-09-10 08:17:33.909 253 18228.07 110.39 52901.15 88888.00 2006-09-10 08:17:34.409 253 18228.11 110.44 52901.27 88888.00 2006-09-10 08:17:34.909 253 18228.20 110.47 52901.38 88888.00 2006-09-10 08:17:35.409 253 18228.21 110.36 52901.28 88888.00 2006-09-10 08:17:35.909 253 18228.23 110.32 52901.34 88888.00 2006-09-10 08:17:36.409 253 18228.12 110.31 52901.33 88888.00 2006-09-10 08:17:36.909 253 18228.11 110.28 52901.30 88888.00 2006-09-10 08:17:37.409 253 18228.15 110.22 52901.30 88888.00 2006-09-10 08:17:37.909 253 18228.18 110.24 52901.22 88888.00 2006-09-10 08:17:38.409 253 18228.12 110.34 52901.11 88888.00 2006-09-10 08:17:38.909 253 18228.13 110.35 52901.14 88888.00 2006-09-10 08:17:39.409 253 18228.17 110.32 52901.23 88888.00 2006-09-10 08:17:39.909 253 18228.20 110.33 52901.22 88888.00 2006-09-10 08:17:40.409 253 18228.14 110.37 52901.20 88888.00 2006-09-10 08:17:40.909 253 18228.18 110.39 52901.22 88888.00 2006-09-10 08:17:41.409 253 18228.17 110.35 52901.19 88888.00 2006-09-10 08:17:41.909 253 18228.14 110.29 52901.12 88888.00 2006-09-10 08:17:42.409 253 18228.14 110.23 52901.15 88888.00 2006-09-10 08:17:42.909 253 18228.06 110.24 52901.16 88888.00 2006-09-10 08:17:43.409 253 18228.03 110.24 52901.32 88888.00 2006-09-10 08:17:43.909 253 18228.10 110.35 52901.34 88888.00 2006-09-10 08:17:44.409 253 18228.19 110.35 52901.26 88888.00 2006-09-10 08:17:44.909 253 18228.13 110.35 52901.27 88888.00 2006-09-10 08:17:45.409 253 18228.11 110.35 52901.35 88888.00 2006-09-10 08:17:45.909 253 18228.07 110.33 52901.22 88888.00 2006-09-10 08:17:46.409 253 18228.14 110.37 52901.18 88888.00 2006-09-10 08:17:46.909 253 18228.11 110.42 52901.11 88888.00 2006-09-10 08:17:47.409 253 18228.12 110.42 52901.02 88888.00 2006-09-10 08:17:47.909 253 18228.15 110.43 52900.93 88888.00 2006-09-10 08:17:48.409 253 18228.12 110.44 52900.84 88888.00 2006-09-10 08:17:48.909 253 18228.09 110.47 52900.83 88888.00 2006-09-10 08:17:49.409 253 18228.10 110.42 52900.86 88888.00 2006-09-10 08:17:49.909 253 18228.12 110.37 52900.84 88888.00 2006-09-10 08:17:50.409 253 18228.13 110.32 52900.96 88888.00 2006-09-10 08:17:50.909 253 18228.08 110.32 52900.90 88888.00 2006-09-10 08:17:51.409 253 18228.03 110.35 52900.89 88888.00 2006-09-10 08:17:51.909 253 18228.11 110.28 52900.97 88888.00 2006-09-10 08:17:52.409 253 18227.98 110.28 52901.03 88888.00 2006-09-10 08:17:52.909 253 18227.98 110.29 52901.00 88888.00 2006-09-10 08:17:53.409 253 18227.97 110.28 52901.05 88888.00 2006-09-10 08:17:53.909 253 18228.03 110.21 52901.01 88888.00 2006-09-10 08:17:54.409 253 18228.20 110.23 52901.00 88888.00 2006-09-10 08:17:54.909 253 18228.23 110.21 52901.08 88888.00 2006-09-10 08:17:55.409 253 18228.18 110.21 52901.14 88888.00 2006-09-10 08:17:55.909 253 18228.20 110.29 52901.28 88888.00 2006-09-10 08:17:56.409 253 18228.21 110.31 52901.14 88888.00 2006-09-10 08:17:56.909 253 18228.22 110.32 52901.10 88888.00 2006-09-10 08:17:57.409 253 18228.19 110.35 52901.01 88888.00 2006-09-10 08:17:57.909 253 18228.23 110.37 52901.08 88888.00 2006-09-10 08:17:58.409 253 18228.24 110.32 52901.15 88888.00 2006-09-10 08:17:58.909 253 18228.25 110.33 52901.16 88888.00 2006-09-10 08:17:59.409 253 18228.21 110.38 52901.16 88888.00 2006-09-10 08:17:59.909 253 18228.15 110.31 52901.12 88888.00 2006-09-10 08:18:00.409 253 18228.19 110.37 52901.09 88888.00 2006-09-10 08:18:00.909 253 18228.21 110.40 52901.09 88888.00 2006-09-10 08:18:01.409 253 18228.31 110.37 52901.09 88888.00 2006-09-10 08:18:01.909 253 18228.25 110.47 52901.00 88888.00 2006-09-10 08:18:02.409 253 18228.14 110.51 52900.99 88888.00 2006-09-10 08:18:02.909 253 18228.13 110.46 52901.07 88888.00 2006-09-10 08:18:03.409 253 18228.21 110.44 52901.10 88888.00 2006-09-10 08:18:03.909 253 18228.17 110.48 52901.20 88888.00 2006-09-10 08:18:04.409 253 18228.18 110.55 52901.14 88888.00 2006-09-10 08:18:04.909 253 18228.07 110.58 52901.15 88888.00 2006-09-10 08:18:05.409 253 18228.11 110.55 52901.23 88888.00 2006-09-10 08:18:05.909 253 18228.11 110.53 52901.18 88888.00 2006-09-10 08:18:06.409 253 18228.08 110.56 52901.07 88888.00 2006-09-10 08:18:06.909 253 18228.01 110.54 52900.96 88888.00 2006-09-10 08:18:07.409 253 18228.06 110.52 52900.99 88888.00 2006-09-10 08:18:07.909 253 18227.91 110.46 52901.04 88888.00 2006-09-10 08:18:08.409 253 18227.83 110.52 52901.05 88888.00 2006-09-10 08:18:08.909 253 18227.85 110.49 52901.04 88888.00 2006-09-10 08:18:09.409 253 18227.88 110.44 52900.99 88888.00 2006-09-10 08:18:09.909 253 18227.95 110.38 52900.99 88888.00 2006-09-10 08:18:10.409 253 18227.85 110.42 52901.07 88888.00 2006-09-10 08:18:10.909 253 18227.81 110.45 52901.15 88888.00 2006-09-10 08:18:11.409 253 18227.78 110.39 52901.12 88888.00 2006-09-10 08:18:11.909 253 18227.78 110.37 52901.04 88888.00 2006-09-10 08:18:12.409 253 18227.87 110.41 52901.05 88888.00 2006-09-10 08:18:12.909 253 18227.91 110.43 52900.96 88888.00 2006-09-10 08:18:13.409 253 18227.80 110.44 52900.80 88888.00 2006-09-10 08:18:13.909 253 18227.88 110.39 52900.78 88888.00 2006-09-10 08:18:14.409 253 18227.96 110.37 52900.78 88888.00 2006-09-10 08:18:14.909 253 18227.91 110.40 52900.92 88888.00 2006-09-10 08:18:15.409 253 18227.79 110.38 52900.93 88888.00 2006-09-10 08:18:15.909 253 18227.68 110.41 52901.02 88888.00 2006-09-10 08:18:16.409 253 18227.80 110.52 52901.01 88888.00 2006-09-10 08:18:16.909 253 18227.85 110.53 52901.05 88888.00 2006-09-10 08:18:17.409 253 18227.82 110.50 52901.09 88888.00 2006-09-10 08:18:17.909 253 18227.70 110.44 52901.16 88888.00 2006-09-10 08:18:18.409 253 18227.78 110.40 52901.13 88888.00 2006-09-10 08:18:18.909 253 18227.71 110.38 52901.26 88888.00 2006-09-10 08:18:19.409 253 18227.80 110.45 52901.35 88888.00 2006-09-10 08:18:19.909 253 18227.80 110.47 52901.32 88888.00 2006-09-10 08:18:20.409 253 18227.79 110.44 52901.36 88888.00 2006-09-10 08:18:20.909 253 18227.76 110.43 52901.20 88888.00 2006-09-10 08:18:21.409 253 18227.77 110.45 52901.19 88888.00 2006-09-10 08:18:21.909 253 18227.78 110.51 52901.24 88888.00 2006-09-10 08:18:22.409 253 18227.74 110.37 52901.34 88888.00 2006-09-10 08:18:22.909 253 18227.69 110.37 52901.25 88888.00 2006-09-10 08:18:23.409 253 18227.64 110.48 52901.27 88888.00 2006-09-10 08:18:23.909 253 18227.71 110.44 52901.28 88888.00 2006-09-10 08:18:24.409 253 18227.79 110.39 52901.20 88888.00 2006-09-10 08:18:24.909 253 18227.68 110.44 52901.18 88888.00 2006-09-10 08:18:25.409 253 18227.82 110.48 52901.01 88888.00 2006-09-10 08:18:25.909 253 18227.95 110.45 52901.05 88888.00 2006-09-10 08:18:26.409 253 18228.02 110.53 52901.13 88888.00 2006-09-10 08:18:26.909 253 18228.03 110.50 52901.11 88888.00 2006-09-10 08:18:27.409 253 18227.88 110.49 52901.23 88888.00 2006-09-10 08:18:27.909 253 18227.88 110.53 52901.36 88888.00 2006-09-10 08:18:28.409 253 18228.01 110.40 52901.37 88888.00 2006-09-10 08:18:28.909 253 18227.93 110.38 52901.22 88888.00 2006-09-10 08:18:29.409 253 18227.81 110.43 52901.09 88888.00 2006-09-10 08:18:29.909 253 18227.69 110.45 52900.95 88888.00 2006-09-10 08:18:30.409 253 18227.70 110.42 52901.12 88888.00 2006-09-10 08:18:30.909 253 18227.90 110.45 52901.19 88888.00 2006-09-10 08:18:31.409 253 18227.91 110.42 52901.14 88888.00 2006-09-10 08:18:31.909 253 18227.92 110.45 52901.08 88888.00 2006-09-10 08:18:32.409 253 18227.88 110.45 52901.09 88888.00 2006-09-10 08:18:32.909 253 18227.75 110.38 52901.14 88888.00 2006-09-10 08:18:33.409 253 18227.86 110.35 52901.21 88888.00 2006-09-10 08:18:33.909 253 18227.91 110.35 52901.15 88888.00 2006-09-10 08:18:34.409 253 18227.89 110.38 52901.18 88888.00 2006-09-10 08:18:34.909 253 18227.83 110.33 52901.21 88888.00 2006-09-10 08:18:35.409 253 18227.85 110.37 52901.10 88888.00 2006-09-10 08:18:35.909 253 18227.85 110.43 52901.04 88888.00 2006-09-10 08:18:36.409 253 18227.89 110.44 52900.99 88888.00 2006-09-10 08:18:36.909 253 18227.71 110.34 52900.98 88888.00 2006-09-10 08:18:37.409 253 18227.75 110.34 52901.09 88888.00 2006-09-10 08:18:37.909 253 18227.71 110.37 52901.08 88888.00 2006-09-10 08:18:38.409 253 18227.75 110.40 52900.97 88888.00 2006-09-10 08:18:38.909 253 18227.72 110.39 52901.03 88888.00 2006-09-10 08:18:39.409 253 18227.69 110.31 52901.10 88888.00 2006-09-10 08:18:39.909 253 18227.66 110.35 52901.19 88888.00 2006-09-10 08:18:40.409 253 18227.69 110.33 52901.15 88888.00 2006-09-10 08:18:40.909 253 18227.69 110.34 52901.20 88888.00 2006-09-10 08:18:41.409 253 18227.85 110.36 52901.23 88888.00 2006-09-10 08:18:41.909 253 18227.88 110.35 52901.18 88888.00 2006-09-10 08:18:42.409 253 18227.80 110.40 52901.12 88888.00 2006-09-10 08:18:42.909 253 18227.78 110.40 52901.14 88888.00 2006-09-10 08:18:43.409 253 18227.82 110.39 52901.20 88888.00 2006-09-10 08:18:43.909 253 18227.83 110.37 52901.25 88888.00 2006-09-10 08:18:44.409 253 18227.92 110.35 52901.24 88888.00 2006-09-10 08:18:44.909 253 18227.92 110.37 52901.12 88888.00 2006-09-10 08:18:45.409 253 18227.80 110.28 52901.09 88888.00 2006-09-10 08:18:45.909 253 18227.85 110.20 52901.14 88888.00 2006-09-10 08:18:46.409 253 18227.88 110.20 52901.18 88888.00 2006-09-10 08:18:46.909 253 18227.75 110.32 52901.11 88888.00 2006-09-10 08:18:47.409 253 18227.76 110.22 52901.04 88888.00 2006-09-10 08:18:47.909 253 18227.79 110.24 52900.97 88888.00 2006-09-10 08:18:48.409 253 18227.79 110.24 52901.08 88888.00 2006-09-10 08:18:48.909 253 18227.83 110.21 52901.13 88888.00 2006-09-10 08:18:49.409 253 18227.86 110.21 52901.08 88888.00 2006-09-10 08:18:49.909 253 18227.74 110.13 52901.05 88888.00 2006-09-10 08:18:50.409 253 18227.75 110.18 52901.05 88888.00 2006-09-10 08:18:50.909 253 18227.77 110.17 52901.01 88888.00 2006-09-10 08:18:51.409 253 18227.67 110.21 52901.08 88888.00 2006-09-10 08:18:51.909 253 18227.80 110.16 52901.20 88888.00 2006-09-10 08:18:52.409 253 18227.81 110.09 52901.22 88888.00 2006-09-10 08:18:52.909 253 18227.79 110.13 52901.23 88888.00 2006-09-10 08:18:53.409 253 18227.80 110.10 52901.16 88888.00 2006-09-10 08:18:53.909 253 18227.83 110.05 52901.21 88888.00 2006-09-10 08:18:54.409 253 18227.83 110.08 52901.11 88888.00 2006-09-10 08:18:54.909 253 18227.86 110.00 52901.10 88888.00 2006-09-10 08:18:55.409 253 18227.75 109.95 52901.18 88888.00 2006-09-10 08:18:55.909 253 18227.80 109.94 52901.19 88888.00 2006-09-10 08:18:56.409 253 18227.76 109.96 52901.27 88888.00 2006-09-10 08:18:56.909 253 18227.82 110.08 52901.53 88888.00 2006-09-10 08:18:57.409 253 18227.79 110.09 52901.53 88888.00 2006-09-10 08:18:57.909 253 18227.79 110.05 52901.44 88888.00 2006-09-10 08:18:58.409 253 18227.82 110.12 52901.49 88888.00 2006-09-10 08:18:58.909 253 18227.77 110.09 52901.59 88888.00 2006-09-10 08:18:59.409 253 18227.74 110.14 52901.61 88888.00 2006-09-10 08:18:59.909 253 18227.85 110.05 52901.62 88888.00 2006-09-10 08:19:00.409 253 18227.79 110.17 52901.53 88888.00 2006-09-10 08:19:00.909 253 18227.75 110.20 52901.53 88888.00 2006-09-10 08:19:01.409 253 18227.71 110.13 52901.53 88888.00 2006-09-10 08:19:01.909 253 18227.75 110.13 52901.42 88888.00 2006-09-10 08:19:02.409 253 18227.69 110.15 52901.41 88888.00 2006-09-10 08:19:02.909 253 18227.65 110.18 52901.45 88888.00 2006-09-10 08:19:03.409 253 18227.71 110.17 52901.37 88888.00 2006-09-10 08:19:03.909 253 18227.72 110.22 52901.43 88888.00 2006-09-10 08:19:04.409 253 18227.72 110.29 52901.50 88888.00 2006-09-10 08:19:04.909 253 18227.80 110.30 52901.51 88888.00 2006-09-10 08:19:05.409 253 18227.71 110.25 52901.34 88888.00 2006-09-10 08:19:05.909 253 18227.74 110.17 52901.23 88888.00 2006-09-10 08:19:06.409 253 18227.70 110.21 52901.34 88888.00 2006-09-10 08:19:06.909 253 18227.75 110.26 52901.39 88888.00 2006-09-10 08:19:07.409 253 18227.75 110.25 52901.51 88888.00 2006-09-10 08:19:07.909 253 18227.80 110.24 52901.53 88888.00 2006-09-10 08:19:08.409 253 18227.83 110.26 52901.55 88888.00 2006-09-10 08:19:08.909 253 18227.74 110.26 52901.46 88888.00 2006-09-10 08:19:09.409 253 18227.75 110.25 52901.53 88888.00 2006-09-10 08:19:09.909 253 18227.71 110.21 52901.71 88888.00 2006-09-10 08:19:10.409 253 18227.57 110.16 52901.74 88888.00 2006-09-10 08:19:10.909 253 18227.66 110.18 52901.73 88888.00 2006-09-10 08:19:11.409 253 18227.71 110.14 52901.67 88888.00 2006-09-10 08:19:11.909 253 18227.61 110.10 52901.79 88888.00 2006-09-10 08:19:12.409 253 18227.65 110.16 52901.67 88888.00 2006-09-10 08:19:12.909 253 18227.55 110.17 52901.57 88888.00 2006-09-10 08:19:13.409 253 18227.53 110.17 52901.54 88888.00 2006-09-10 08:19:13.909 253 18227.66 110.12 52901.59 88888.00 2006-09-10 08:19:14.409 253 18227.63 110.23 52901.81 88888.00 2006-09-10 08:19:14.909 253 18227.68 110.21 52901.77 88888.00 2006-09-10 08:19:15.409 253 18227.70 110.23 52901.65 88888.00 2006-09-10 08:19:15.909 253 18227.63 110.32 52901.56 88888.00 2006-09-10 08:19:16.409 253 18227.55 110.38 52901.49 88888.00 2006-09-10 08:19:16.909 253 18227.47 110.46 52901.47 88888.00 2006-09-10 08:19:17.409 253 18227.58 110.58 52901.53 88888.00 2006-09-10 08:19:17.909 253 18227.60 110.56 52901.54 88888.00 2006-09-10 08:19:18.409 253 18227.54 110.48 52901.49 88888.00 2006-09-10 08:19:18.909 253 18227.60 110.45 52901.49 88888.00 2006-09-10 08:19:19.409 253 18227.76 110.36 52901.47 88888.00 2006-09-10 08:19:19.909 253 18227.70 110.37 52901.42 88888.00 2006-09-10 08:19:20.409 253 18227.71 110.41 52901.44 88888.00 2006-09-10 08:19:20.909 253 18227.70 110.45 52901.60 88888.00 2006-09-10 08:19:21.409 253 18227.69 110.42 52901.65 88888.00 2006-09-10 08:19:21.909 253 18227.70 110.34 52901.46 88888.00 2006-09-10 08:19:22.409 253 18227.70 110.28 52901.39 88888.00 2006-09-10 08:19:22.909 253 18227.67 110.28 52901.50 88888.00 2006-09-10 08:19:23.409 253 18227.53 110.34 52901.47 88888.00 2006-09-10 08:19:23.909 253 18227.55 110.31 52901.42 88888.00 2006-09-10 08:19:24.409 253 18227.66 110.24 52901.35 88888.00 2006-09-10 08:19:24.909 253 18227.71 110.30 52901.35 88888.00 2006-09-10 08:19:25.409 253 18227.78 110.30 52901.38 88888.00 2006-09-10 08:19:25.909 253 18227.82 110.32 52901.35 88888.00 2006-09-10 08:19:26.409 253 18227.82 110.38 52901.42 88888.00 2006-09-10 08:19:26.909 253 18227.85 110.32 52901.36 88888.00 2006-09-10 08:19:27.409 253 18227.85 110.35 52901.30 88888.00 2006-09-10 08:19:27.909 253 18227.98 110.29 52901.30 88888.00 2006-09-10 08:19:28.409 253 18227.88 110.29 52901.26 88888.00 2006-09-10 08:19:28.909 253 18227.76 110.35 52901.20 88888.00 2006-09-10 08:19:29.409 253 18227.82 110.33 52901.16 88888.00 2006-09-10 08:19:29.909 253 18227.78 110.29 52901.21 88888.00 2006-09-10 08:19:30.409 253 18227.78 110.29 52901.21 88888.00 2006-09-10 08:19:30.909 253 18227.70 110.33 52901.26 88888.00 2006-09-10 08:19:31.409 253 18227.69 110.25 52901.31 88888.00 2006-09-10 08:19:31.909 253 18227.65 110.24 52901.31 88888.00 2006-09-10 08:19:32.409 253 18227.63 110.29 52901.34 88888.00 2006-09-10 08:19:32.909 253 18227.70 110.25 52901.14 88888.00 2006-09-10 08:19:33.409 253 18227.71 110.21 52901.07 88888.00 2006-09-10 08:19:33.909 253 18227.80 110.19 52901.10 88888.00 2006-09-10 08:19:34.409 253 18227.79 110.24 52901.18 88888.00 2006-09-10 08:19:34.909 253 18227.66 110.41 52901.20 88888.00 2006-09-10 08:19:35.409 253 18227.63 110.55 52901.28 88888.00 2006-09-10 08:19:35.909 253 18227.64 110.58 52901.35 88888.00 2006-09-10 08:19:36.409 253 18227.68 110.51 52901.43 88888.00 2006-09-10 08:19:36.909 253 18227.63 110.48 52901.36 88888.00 2006-09-10 08:19:37.409 253 18227.58 110.53 52901.16 88888.00 2006-09-10 08:19:37.909 253 18227.60 110.57 52901.01 88888.00 2006-09-10 08:19:38.409 253 18227.71 110.48 52901.09 88888.00 2006-09-10 08:19:38.909 253 18227.76 110.43 52901.10 88888.00 2006-09-10 08:19:39.409 253 18227.61 110.48 52901.05 88888.00 2006-09-10 08:19:39.909 253 18227.61 110.43 52901.09 88888.00 2006-09-10 08:19:40.409 253 18227.72 110.26 52901.10 88888.00 2006-09-10 08:19:40.909 253 18227.78 110.23 52901.24 88888.00 2006-09-10 08:19:41.409 253 18227.70 110.28 52901.23 88888.00 2006-09-10 08:19:41.909 253 18227.65 110.24 52901.25 88888.00 2006-09-10 08:19:42.409 253 18227.64 110.17 52901.28 88888.00 2006-09-10 08:19:42.909 253 18227.71 110.18 52901.30 88888.00 2006-09-10 08:19:43.409 253 18227.71 110.20 52901.24 88888.00 2006-09-10 08:19:43.909 253 18227.69 110.19 52901.26 88888.00 2006-09-10 08:19:44.409 253 18227.64 110.20 52901.21 88888.00 2006-09-10 08:19:44.909 253 18227.57 110.23 52901.18 88888.00 2006-09-10 08:19:45.409 253 18227.44 110.24 52901.26 88888.00 2006-09-10 08:19:45.909 253 18227.64 110.20 52901.31 88888.00 2006-09-10 08:19:46.409 253 18227.71 110.17 52901.33 88888.00 2006-09-10 08:19:46.909 253 18227.64 110.17 52901.16 88888.00 2006-09-10 08:19:47.409 253 18227.63 110.22 52901.11 88888.00 2006-09-10 08:19:47.909 253 18227.65 110.23 52901.24 88888.00 2006-09-10 08:19:48.409 253 18227.69 110.28 52901.32 88888.00 2006-09-10 08:19:48.909 253 18227.69 110.30 52901.35 88888.00 2006-09-10 08:19:49.409 253 18227.72 110.24 52901.38 88888.00 2006-09-10 08:19:49.909 253 18227.77 110.22 52901.35 88888.00 2006-09-10 08:19:50.409 253 18227.74 110.22 52901.27 88888.00 2006-09-10 08:19:50.909 253 18227.66 110.23 52901.31 88888.00 2006-09-10 08:19:51.409 253 18227.68 110.25 52901.27 88888.00 2006-09-10 08:19:51.909 253 18227.66 110.29 52901.33 88888.00 2006-09-10 08:19:52.409 253 18227.74 110.23 52901.32 88888.00 2006-09-10 08:19:52.909 253 18227.74 110.21 52901.41 88888.00 2006-09-10 08:19:53.409 253 18227.74 110.21 52901.44 88888.00 2006-09-10 08:19:53.909 253 18227.69 110.25 52901.44 88888.00 2006-09-10 08:19:54.409 253 18227.54 110.31 52901.44 88888.00 2006-09-10 08:19:54.909 253 18227.67 110.36 52901.38 88888.00 2006-09-10 08:19:55.409 253 18227.66 110.29 52901.31 88888.00 2006-09-10 08:19:55.909 253 18227.70 110.23 52901.44 88888.00 2006-09-10 08:19:56.409 253 18227.67 110.31 52901.44 88888.00 2006-09-10 08:19:56.909 253 18227.66 110.26 52901.27 88888.00 2006-09-10 08:19:57.409 253 18227.66 110.32 52901.24 88888.00 2006-09-10 08:19:57.909 253 18227.66 110.29 52901.25 88888.00 2006-09-10 08:19:58.409 253 18227.61 110.22 52901.20 88888.00 2006-09-10 08:19:58.909 253 18227.56 110.21 52901.20 88888.00 2006-09-10 08:19:59.409 253 18227.57 110.10 52901.26 88888.00 2006-09-10 08:19:59.909 253 18227.52 110.10 52901.35 88888.00 2006-09-10 08:20:00.409 253 18227.31 110.07 52901.35 88888.00 2006-09-10 08:20:00.909 253 18227.31 110.15 52901.34 88888.00 2006-09-10 08:20:01.409 253 18227.48 110.17 52901.30 88888.00 2006-09-10 08:20:01.909 253 18227.45 110.14 52901.31 88888.00 2006-09-10 08:20:02.409 253 18227.52 110.09 52901.23 88888.00 2006-09-10 08:20:02.909 253 18227.42 110.07 52901.16 88888.00 2006-09-10 08:20:03.409 253 18227.48 110.12 52901.13 88888.00 2006-09-10 08:20:03.909 253 18227.38 110.18 52901.09 88888.00 2006-09-10 08:20:04.409 253 18227.36 110.15 52901.00 88888.00 2006-09-10 08:20:04.909 253 18227.53 110.15 52900.95 88888.00 2006-09-10 08:20:05.409 253 18227.56 110.12 52901.03 88888.00 2006-09-10 08:20:05.909 253 18227.48 110.10 52901.08 88888.00 2006-09-10 08:20:06.409 253 18227.45 110.18 52901.23 88888.00 2006-09-10 08:20:06.909 253 18227.48 110.13 52901.45 88888.00 2006-09-10 08:20:07.409 253 18227.47 110.10 52901.32 88888.00 2006-09-10 08:20:07.909 253 18227.45 110.14 52901.26 88888.00 2006-09-10 08:20:08.409 253 18227.38 110.15 52901.31 88888.00 2006-09-10 08:20:08.909 253 18227.37 110.17 52901.34 88888.00 2006-09-10 08:20:09.409 253 18227.22 110.22 52901.31 88888.00 2006-09-10 08:20:09.909 253 18227.36 110.22 52901.33 88888.00 2006-09-10 08:20:10.409 253 18227.55 110.20 52901.23 88888.00 2006-09-10 08:20:10.909 253 18227.56 110.24 52901.24 88888.00 2006-09-10 08:20:11.409 253 18227.58 110.24 52901.23 88888.00 2006-09-10 08:20:11.909 253 18227.64 110.24 52901.19 88888.00 2006-09-10 08:20:12.409 253 18227.68 110.19 52901.18 88888.00 2006-09-10 08:20:12.909 253 18227.69 110.23 52901.16 88888.00 2006-09-10 08:20:13.409 253 18227.70 110.16 52901.14 88888.00 2006-09-10 08:20:13.909 253 18227.63 110.18 52901.26 88888.00 2006-09-10 08:20:14.409 253 18227.72 110.20 52901.31 88888.00 2006-09-10 08:20:14.909 253 18227.66 110.21 52901.27 88888.00 2006-09-10 08:20:15.409 253 18227.68 110.30 52901.21 88888.00 2006-09-10 08:20:15.909 253 18227.59 110.26 52901.37 88888.00 2006-09-10 08:20:16.409 253 18227.65 110.24 52901.39 88888.00 2006-09-10 08:20:16.909 253 18227.82 110.25 52901.36 88888.00 2006-09-10 08:20:17.409 253 18227.83 110.37 52901.41 88888.00 2006-09-10 08:20:17.909 253 18227.81 110.43 52901.35 88888.00 2006-09-10 08:20:18.409 253 18227.78 110.22 52901.28 88888.00 2006-09-10 08:20:18.909 253 18227.60 110.23 52901.31 88888.00 2006-09-10 08:20:19.409 253 18227.59 110.28 52901.32 88888.00 2006-09-10 08:20:19.909 253 18227.65 110.29 52901.30 88888.00 2006-09-10 08:20:20.409 253 18227.57 110.35 52901.36 88888.00 2006-09-10 08:20:20.909 253 18227.53 110.34 52901.45 88888.00 2006-09-10 08:20:21.409 253 18227.55 110.32 52901.45 88888.00 2006-09-10 08:20:21.909 253 18227.54 110.24 52901.37 88888.00 2006-09-10 08:20:22.409 253 18227.47 110.30 52901.38 88888.00 2006-09-10 08:20:22.909 253 18227.48 110.28 52901.39 88888.00 2006-09-10 08:20:23.409 253 18227.53 110.19 52901.42 88888.00 2006-09-10 08:20:23.909 253 18227.57 110.16 52901.45 88888.00 2006-09-10 08:20:24.409 253 18227.53 110.20 52901.37 88888.00 2006-09-10 08:20:24.909 253 18227.58 110.21 52901.25 88888.00 2006-09-10 08:20:25.409 253 18227.57 110.24 52901.20 88888.00 2006-09-10 08:20:25.909 253 18227.54 110.30 52901.20 88888.00 2006-09-10 08:20:26.409 253 18227.53 110.22 52901.21 88888.00 2006-09-10 08:20:26.909 253 18227.59 110.14 52901.26 88888.00 2006-09-10 08:20:27.409 253 18227.63 110.20 52901.28 88888.00 2006-09-10 08:20:27.909 253 18227.63 110.18 52901.18 88888.00 2006-09-10 08:20:28.409 253 18227.56 110.18 52901.24 88888.00 2006-09-10 08:20:28.909 253 18227.78 110.19 52901.23 88888.00 2006-09-10 08:20:29.409 253 18227.85 110.06 52901.35 88888.00 2006-09-10 08:20:29.909 253 18227.71 110.04 52901.45 88888.00 2006-09-10 08:20:30.409 253 18227.57 110.03 52901.46 88888.00 2006-09-10 08:20:30.909 253 18227.60 110.06 52901.48 88888.00 2006-09-10 08:20:31.409 253 18227.61 110.10 52901.50 88888.00 2006-09-10 08:20:31.909 253 18227.60 110.09 52901.41 88888.00 2006-09-10 08:20:32.409 253 18227.61 110.03 52901.36 88888.00 2006-09-10 08:20:32.909 253 18227.67 110.06 52901.25 88888.00 2006-09-10 08:20:33.409 253 18227.76 110.03 52901.26 88888.00 2006-09-10 08:20:33.909 253 18227.66 110.00 52901.27 88888.00 2006-09-10 08:20:34.409 253 18227.64 110.01 52901.27 88888.00 2006-09-10 08:20:34.909 253 18227.64 110.02 52901.24 88888.00 2006-09-10 08:20:35.409 253 18227.65 109.99 52901.18 88888.00 2006-09-10 08:20:35.909 253 18227.86 109.99 52901.24 88888.00 2006-09-10 08:20:36.409 253 18227.86 110.01 52901.18 88888.00 2006-09-10 08:20:36.909 253 18227.90 110.04 52901.26 88888.00 2006-09-10 08:20:37.409 253 18227.98 110.05 52901.22 88888.00 2006-09-10 08:20:37.909 253 18227.90 110.06 52901.14 88888.00 2006-09-10 08:20:38.409 253 18227.78 110.05 52901.20 88888.00 2006-09-10 08:20:38.909 253 18227.88 110.07 52901.26 88888.00 2006-09-10 08:20:39.409 253 18227.93 110.07 52901.15 88888.00 2006-09-10 08:20:39.909 253 18227.77 110.10 52901.11 88888.00 2006-09-10 08:20:40.409 253 18227.54 110.11 52901.02 88888.00 2006-09-10 08:20:40.909 253 18227.49 110.12 52901.03 88888.00 2006-09-10 08:20:41.409 253 18227.60 110.20 52901.07 88888.00 2006-09-10 08:20:41.909 253 18227.63 110.15 52901.15 88888.00 2006-09-10 08:20:42.409 253 18227.72 110.10 52901.18 88888.00 2006-09-10 08:20:42.909 253 18227.83 110.13 52901.09 88888.00 2006-09-10 08:20:43.409 253 18227.67 110.13 52901.02 88888.00 2006-09-10 08:20:43.909 253 18227.69 110.06 52901.04 88888.00 2006-09-10 08:20:44.409 253 18227.78 110.04 52901.08 88888.00 2006-09-10 08:20:44.909 253 18227.79 110.02 52901.10 88888.00 2006-09-10 08:20:45.409 253 18227.76 110.07 52901.20 88888.00 2006-09-10 08:20:45.909 253 18227.69 110.05 52901.15 88888.00 2006-09-10 08:20:46.409 253 18227.75 110.07 52901.26 88888.00 2006-09-10 08:20:46.909 253 18227.78 110.10 52901.27 88888.00 2006-09-10 08:20:47.409 253 18227.82 110.04 52901.20 88888.00 2006-09-10 08:20:47.909 253 18227.83 110.11 52901.32 88888.00 2006-09-10 08:20:48.409 253 18227.77 110.16 52901.34 88888.00 2006-09-10 08:20:48.909 253 18227.69 110.13 52901.33 88888.00 2006-09-10 08:20:49.409 253 18227.63 110.15 52901.18 88888.00 2006-09-10 08:20:49.909 253 18227.61 110.13 52901.22 88888.00 2006-09-10 08:20:50.409 253 18227.58 110.11 52901.25 88888.00 2006-09-10 08:20:50.909 253 18227.55 110.07 52901.28 88888.00 2006-09-10 08:20:51.409 253 18227.60 110.12 52901.32 88888.00 2006-09-10 08:20:51.909 253 18227.60 110.15 52901.28 88888.00 2006-09-10 08:20:52.409 253 18227.52 110.18 52901.23 88888.00 2006-09-10 08:20:52.909 253 18227.47 110.14 52901.09 88888.00 2006-09-10 08:20:53.409 253 18227.41 110.07 52901.11 88888.00 2006-09-10 08:20:53.909 253 18227.49 110.03 52901.01 88888.00 2006-09-10 08:20:54.409 253 18227.52 110.10 52900.88 88888.00 2006-09-10 08:20:54.909 253 18227.61 110.11 52900.93 88888.00 2006-09-10 08:20:55.409 253 18227.60 110.11 52900.93 88888.00 2006-09-10 08:20:55.909 253 18227.59 110.02 52900.99 88888.00 2006-09-10 08:20:56.409 253 18227.59 109.98 52901.09 88888.00 2006-09-10 08:20:56.909 253 18227.48 110.01 52900.96 88888.00 2006-09-10 08:20:57.409 253 18227.53 110.00 52900.75 88888.00 2006-09-10 08:20:57.909 253 18227.44 110.01 52900.83 88888.00 2006-09-10 08:20:58.409 253 18227.42 110.04 52901.00 88888.00 2006-09-10 08:20:58.909 253 18227.45 110.09 52901.02 88888.00 2006-09-10 08:20:59.409 253 18227.47 110.18 52900.91 88888.00 2006-09-10 08:20:59.909 253 18227.58 110.25 52900.86 88888.00 2006-09-10 08:21:00.409 253 18227.63 110.21 52900.80 88888.00 2006-09-10 08:21:00.909 253 18227.54 110.20 52900.86 88888.00 2006-09-10 08:21:01.409 253 18227.59 110.21 52900.92 88888.00 2006-09-10 08:21:01.909 253 18227.58 110.23 52900.96 88888.00 2006-09-10 08:21:02.409 253 18227.56 110.22 52900.89 88888.00 2006-09-10 08:21:02.909 253 18227.44 110.22 52900.81 88888.00 2006-09-10 08:21:03.409 253 18227.47 110.21 52900.76 88888.00 2006-09-10 08:21:03.909 253 18227.47 110.23 52900.87 88888.00 2006-09-10 08:21:04.409 253 18227.46 110.28 52900.88 88888.00 2006-09-10 08:21:04.909 253 18227.45 110.24 52900.74 88888.00 2006-09-10 08:21:05.409 253 18227.41 110.24 52900.78 88888.00 2006-09-10 08:21:05.909 253 18227.52 110.25 52900.90 88888.00 2006-09-10 08:21:06.409 253 18227.55 110.30 52900.88 88888.00 2006-09-10 08:21:06.909 253 18227.54 110.24 52900.84 88888.00 2006-09-10 08:21:07.409 253 18227.54 110.20 52900.85 88888.00 2006-09-10 08:21:07.909 253 18227.53 110.19 52900.75 88888.00 2006-09-10 08:21:08.409 253 18227.53 110.17 52900.80 88888.00 2006-09-10 08:21:08.909 253 18227.57 110.13 52900.79 88888.00 2006-09-10 08:21:09.409 253 18227.56 110.15 52900.84 88888.00 2006-09-10 08:21:09.909 253 18227.43 110.24 52900.80 88888.00 2006-09-10 08:21:10.409 253 18227.37 110.17 52900.88 88888.00 2006-09-10 08:21:10.909 253 18227.47 110.19 52900.92 88888.00 2006-09-10 08:21:11.409 253 18227.44 110.23 52900.85 88888.00 2006-09-10 08:21:11.909 253 18227.46 110.22 52900.97 88888.00 2006-09-10 08:21:12.409 253 18227.39 110.23 52900.93 88888.00 2006-09-10 08:21:12.909 253 18227.43 110.32 52900.78 88888.00 2006-09-10 08:21:13.409 253 18227.31 110.36 52900.81 88888.00 2006-09-10 08:21:13.909 253 18227.31 110.29 52900.89 88888.00 2006-09-10 08:21:14.409 253 18227.36 110.30 52900.98 88888.00 2006-09-10 08:21:14.909 253 18227.30 110.42 52900.87 88888.00 2006-09-10 08:21:15.409 253 18227.19 110.44 52900.72 88888.00 2006-09-10 08:21:15.909 253 18227.15 110.45 52900.65 88888.00 2006-09-10 08:21:16.409 253 18227.21 110.43 52900.75 88888.00 2006-09-10 08:21:16.909 253 18227.22 110.44 52900.83 88888.00 2006-09-10 08:21:17.409 253 18227.37 110.40 52900.67 88888.00 2006-09-10 08:21:17.909 253 18227.50 110.39 52900.57 88888.00 2006-09-10 08:21:18.409 253 18227.59 110.39 52900.66 88888.00 2006-09-10 08:21:18.909 253 18227.55 110.46 52900.68 88888.00 2006-09-10 08:21:19.409 253 18227.53 110.49 52900.70 88888.00 2006-09-10 08:21:19.909 253 18227.37 110.47 52900.62 88888.00 2006-09-10 08:21:20.409 253 18227.43 110.45 52900.65 88888.00 2006-09-10 08:21:20.909 253 18227.49 110.47 52900.69 88888.00 2006-09-10 08:21:21.409 253 18227.57 110.50 52900.68 88888.00 2006-09-10 08:21:21.909 253 18227.55 110.57 52900.77 88888.00 2006-09-10 08:21:22.409 253 18227.54 110.56 52900.84 88888.00 2006-09-10 08:21:22.909 253 18227.45 110.58 52900.85 88888.00 2006-09-10 08:21:23.409 253 18227.41 110.48 52900.86 88888.00 2006-09-10 08:21:23.909 253 18227.45 110.33 52900.74 88888.00 2006-09-10 08:21:24.409 253 18227.43 110.34 52900.77 88888.00 2006-09-10 08:21:24.909 253 18227.43 110.43 52900.67 88888.00 2006-09-10 08:21:25.409 253 18227.44 110.42 52900.72 88888.00 2006-09-10 08:21:25.909 253 18227.45 110.39 52900.68 88888.00 2006-09-10 08:21:26.409 253 18227.48 110.43 52900.69 88888.00 2006-09-10 08:21:26.909 253 18227.52 110.43 52900.67 88888.00 2006-09-10 08:21:27.409 253 18227.63 110.48 52900.72 88888.00 2006-09-10 08:21:27.909 253 18227.56 110.51 52900.73 88888.00 2006-09-10 08:21:28.409 253 18227.49 110.49 52900.77 88888.00 2006-09-10 08:21:28.909 253 18227.31 110.48 52900.75 88888.00 2006-09-10 08:21:29.409 253 18227.35 110.47 52900.83 88888.00 2006-09-10 08:21:29.909 253 18227.55 110.42 52900.73 88888.00 2006-09-10 08:21:30.409 253 18227.53 110.44 52900.67 88888.00 2006-09-10 08:21:30.909 253 18227.48 110.48 52900.56 88888.00 2006-09-10 08:21:31.409 253 18227.49 110.44 52900.65 88888.00 2006-09-10 08:21:31.909 253 18227.36 110.50 52900.68 88888.00 2006-09-10 08:21:32.409 253 18227.36 110.56 52900.67 88888.00 2006-09-10 08:21:32.909 253 18227.53 110.58 52900.76 88888.00 2006-09-10 08:21:33.409 253 18227.45 110.57 52900.72 88888.00 2006-09-10 08:21:33.909 253 18227.39 110.46 52900.69 88888.00 2006-09-10 08:21:34.409 253 18227.43 110.45 52900.78 88888.00 2006-09-10 08:21:34.909 253 18227.49 110.50 52900.79 88888.00 2006-09-10 08:21:35.409 253 18227.50 110.61 52900.67 88888.00 2006-09-10 08:21:35.909 253 18227.41 110.57 52900.73 88888.00 2006-09-10 08:21:36.409 253 18227.27 110.55 52900.74 88888.00 2006-09-10 08:21:36.909 253 18227.27 110.51 52900.67 88888.00 2006-09-10 08:21:37.409 253 18227.45 110.43 52900.72 88888.00 2006-09-10 08:21:37.909 253 18227.48 110.41 52900.74 88888.00 2006-09-10 08:21:38.409 253 18227.65 110.46 52900.73 88888.00 2006-09-10 08:21:38.909 253 18227.64 110.41 52900.73 88888.00 2006-09-10 08:21:39.409 253 18227.46 110.40 52900.65 88888.00 2006-09-10 08:21:39.909 253 18227.48 110.45 52900.60 88888.00 2006-09-10 08:21:40.409 253 18227.56 110.52 52900.66 88888.00 2006-09-10 08:21:40.909 253 18227.59 110.50 52900.66 88888.00 2006-09-10 08:21:41.409 253 18227.64 110.50 52900.67 88888.00 2006-09-10 08:21:41.909 253 18227.64 110.45 52900.76 88888.00 2006-09-10 08:21:42.409 253 18227.47 110.44 52900.75 88888.00 2006-09-10 08:21:42.909 253 18227.43 110.49 52900.64 88888.00 2006-09-10 08:21:43.409 253 18227.49 110.45 52900.77 88888.00 2006-09-10 08:21:43.909 253 18227.58 110.41 52900.83 88888.00 2006-09-10 08:21:44.409 253 18227.56 110.44 52900.75 88888.00 2006-09-10 08:21:44.909 253 18227.53 110.51 52900.67 88888.00 2006-09-10 08:21:45.409 253 18227.44 110.48 52900.73 88888.00 2006-09-10 08:21:45.909 253 18227.34 110.41 52900.77 88888.00 2006-09-10 08:21:46.409 253 18227.36 110.43 52900.87 88888.00 2006-09-10 08:21:46.909 253 18227.36 110.49 52900.88 88888.00 2006-09-10 08:21:47.409 253 18227.47 110.44 52900.88 88888.00 2006-09-10 08:21:47.909 253 18227.48 110.36 52900.76 88888.00 2006-09-10 08:21:48.409 253 18227.56 110.29 52900.75 88888.00 2006-09-10 08:21:48.909 253 18227.57 110.29 52900.80 88888.00 2006-09-10 08:21:49.409 253 18227.47 110.33 52900.67 88888.00 2006-09-10 08:21:49.909 253 18227.45 110.34 52900.64 88888.00 2006-09-10 08:21:50.409 253 18227.48 110.40 52900.74 88888.00 2006-09-10 08:21:50.909 253 18227.37 110.39 52900.63 88888.00 2006-09-10 08:21:51.409 253 18227.37 110.32 52900.60 88888.00 2006-09-10 08:21:51.909 253 18227.49 110.25 52900.57 88888.00 2006-09-10 08:21:52.409 253 18227.52 110.21 52900.73 88888.00 2006-09-10 08:21:52.909 253 18227.42 110.19 52900.75 88888.00 2006-09-10 08:21:53.409 253 18227.37 110.25 52900.77 88888.00 2006-09-10 08:21:53.909 253 18227.48 110.32 52900.79 88888.00 2006-09-10 08:21:54.409 253 18227.45 110.20 52900.80 88888.00 2006-09-10 08:21:54.909 253 18227.38 110.15 52900.86 88888.00 2006-09-10 08:21:55.409 253 18227.37 110.15 52900.86 88888.00 2006-09-10 08:21:55.909 253 18227.39 110.19 52900.78 88888.00 2006-09-10 08:21:56.409 253 18227.34 110.29 52900.70 88888.00 2006-09-10 08:21:56.909 253 18227.33 110.36 52900.76 88888.00 2006-09-10 08:21:57.409 253 18227.39 110.37 52900.77 88888.00 2006-09-10 08:21:57.909 253 18227.44 110.36 52900.72 88888.00 2006-09-10 08:21:58.409 253 18227.37 110.43 52900.75 88888.00 2006-09-10 08:21:58.909 253 18227.32 110.45 52900.78 88888.00 2006-09-10 08:21:59.409 253 18227.44 110.42 52900.74 88888.00 2006-09-10 08:21:59.909 253 18227.52 110.26 52900.70 88888.00 2006-09-10 08:22:00.409 253 18227.43 110.22 52900.78 88888.00 2006-09-10 08:22:00.909 253 18227.45 110.24 52900.78 88888.00 2006-09-10 08:22:01.409 253 18227.47 110.31 52900.74 88888.00 2006-09-10 08:22:01.909 253 18227.42 110.33 52900.80 88888.00 2006-09-10 08:22:02.409 253 18227.35 110.37 52900.81 88888.00 2006-09-10 08:22:02.909 253 18227.33 110.41 52900.83 88888.00 2006-09-10 08:22:03.409 253 18227.45 110.29 52900.76 88888.00 2006-09-10 08:22:03.909 253 18227.60 110.31 52900.63 88888.00 2006-09-10 08:22:04.409 253 18227.57 110.38 52900.68 88888.00 2006-09-10 08:22:04.909 253 18227.44 110.45 52900.60 88888.00 2006-09-10 08:22:05.409 253 18227.33 110.45 52900.50 88888.00 2006-09-10 08:22:05.909 253 18227.28 110.48 52900.41 88888.00 2006-09-10 08:22:06.409 253 18227.23 110.44 52900.45 88888.00 2006-09-10 08:22:06.909 253 18227.19 110.44 52900.51 88888.00 2006-09-10 08:22:07.409 253 18227.26 110.47 52900.60 88888.00 2006-09-10 08:22:07.909 253 18227.24 110.47 52900.56 88888.00 2006-09-10 08:22:08.409 253 18227.12 110.51 52900.57 88888.00 2006-09-10 08:22:08.909 253 18227.14 110.50 52900.56 88888.00 2006-09-10 08:22:09.409 253 18227.26 110.43 52900.55 88888.00 2006-09-10 08:22:09.909 253 18227.24 110.48 52900.60 88888.00 2006-09-10 08:22:10.409 253 18227.10 110.45 52900.74 88888.00 2006-09-10 08:22:10.909 253 18227.16 110.43 52900.74 88888.00 2006-09-10 08:22:11.409 253 18227.13 110.37 52900.72 88888.00 2006-09-10 08:22:11.909 253 18227.23 110.42 52900.66 88888.00 2006-09-10 08:22:12.409 253 18227.36 110.48 52900.84 88888.00 2006-09-10 08:22:12.909 253 18227.32 110.57 52900.90 88888.00 2006-09-10 08:22:13.409 253 18227.21 110.57 52900.88 88888.00 2006-09-10 08:22:13.909 253 18227.26 110.51 52900.88 88888.00 2006-09-10 08:22:14.409 253 18227.24 110.53 52900.83 88888.00 2006-09-10 08:22:14.909 253 18227.22 110.46 52900.85 88888.00 2006-09-10 08:22:15.409 253 18227.19 110.45 52900.92 88888.00 2006-09-10 08:22:15.909 253 18227.20 110.46 52900.93 88888.00 2006-09-10 08:22:16.409 253 18227.22 110.44 52900.85 88888.00 2006-09-10 08:22:16.909 253 18227.39 110.39 52900.86 88888.00 2006-09-10 08:22:17.409 253 18227.37 110.41 52900.79 88888.00 2006-09-10 08:22:17.909 253 18227.35 110.38 52900.56 88888.00 2006-09-10 08:22:18.409 253 18227.38 110.41 52900.49 88888.00 2006-09-10 08:22:18.909 253 18227.45 110.45 52900.51 88888.00 2006-09-10 08:22:19.409 253 18227.44 110.40 52900.61 88888.00 2006-09-10 08:22:19.909 253 18227.27 110.32 52900.73 88888.00 2006-09-10 08:22:20.409 253 18227.24 110.35 52900.64 88888.00 2006-09-10 08:22:20.909 253 18227.21 110.43 52900.52 88888.00 2006-09-10 08:22:21.409 253 18227.22 110.41 52900.60 88888.00 2006-09-10 08:22:21.909 253 18227.27 110.38 52900.60 88888.00 2006-09-10 08:22:22.409 253 18227.26 110.32 52900.64 88888.00 2006-09-10 08:22:22.909 253 18227.23 110.31 52900.73 88888.00 2006-09-10 08:22:23.406 253 18227.17 110.39 52900.62 88888.00 2006-09-10 08:22:23.906 253 18227.17 110.36 52900.52 88888.00 2006-09-10 08:22:24.406 253 18227.24 110.40 52900.54 88888.00 2006-09-10 08:22:24.906 253 18227.24 110.45 52900.52 88888.00 2006-09-10 08:22:25.406 253 18227.21 110.48 52900.47 88888.00 2006-09-10 08:22:25.906 253 18227.24 110.42 52900.64 88888.00 2006-09-10 08:22:26.406 253 18227.28 110.42 52900.69 88888.00 2006-09-10 08:22:26.906 253 18227.30 110.40 52900.67 88888.00 2006-09-10 08:22:27.406 253 18227.28 110.44 52900.57 88888.00 2006-09-10 08:22:27.906 253 18227.24 110.42 52900.63 88888.00 2006-09-10 08:22:28.406 253 18227.19 110.47 52900.64 88888.00 2006-09-10 08:22:28.906 253 18227.25 110.43 52900.49 88888.00 2006-09-10 08:22:29.406 253 18227.37 110.38 52900.53 88888.00 2006-09-10 08:22:29.906 253 18227.48 110.36 52900.57 88888.00 2006-09-10 08:22:30.406 253 18227.48 110.31 52900.68 88888.00 2006-09-10 08:22:30.906 253 18227.36 110.29 52900.77 88888.00 2006-09-10 08:22:31.406 253 18227.30 110.30 52900.72 88888.00 2006-09-10 08:22:31.906 253 18227.30 110.24 52900.68 88888.00 2006-09-10 08:22:32.406 253 18227.34 110.21 52900.55 88888.00 2006-09-10 08:22:32.906 253 18227.26 110.21 52900.56 88888.00 2006-09-10 08:22:33.406 253 18227.21 110.18 52900.73 88888.00 2006-09-10 08:22:33.906 253 18227.20 110.21 52900.74 88888.00 2006-09-10 08:22:34.406 253 18227.21 110.31 52900.72 88888.00 2006-09-10 08:22:34.906 253 18227.21 110.34 52900.68 88888.00 2006-09-10 08:22:35.406 253 18227.13 110.32 52900.52 88888.00 2006-09-10 08:22:35.906 253 18227.14 110.37 52900.40 88888.00 2006-09-10 08:22:36.406 253 18227.17 110.38 52900.44 88888.00 2006-09-10 08:22:36.906 253 18227.13 110.47 52900.44 88888.00 2006-09-10 08:22:37.406 253 18227.13 110.49 52900.30 88888.00 2006-09-10 08:22:37.906 253 18227.11 110.47 52900.27 88888.00 2006-09-10 08:22:38.406 253 18227.14 110.36 52900.40 88888.00 2006-09-10 08:22:38.906 253 18227.16 110.32 52900.44 88888.00 2006-09-10 08:22:39.406 253 18227.23 110.31 52900.37 88888.00 2006-09-10 08:22:39.906 253 18227.24 110.34 52900.47 88888.00 2006-09-10 08:22:40.406 253 18227.27 110.28 52900.55 88888.00 2006-09-10 08:22:40.906 253 18227.19 110.29 52900.61 88888.00 2006-09-10 08:22:41.406 253 18227.16 110.31 52900.67 88888.00 2006-09-10 08:22:41.906 253 18227.14 110.31 52900.65 88888.00 2006-09-10 08:22:42.406 253 18227.26 110.26 52900.56 88888.00 2006-09-10 08:22:42.906 253 18227.34 110.21 52900.55 88888.00 2006-09-10 08:22:43.406 253 18227.28 110.24 52900.49 88888.00 2006-09-10 08:22:43.906 253 18227.27 110.35 52900.40 88888.00 2006-09-10 08:22:44.406 253 18227.15 110.42 52900.43 88888.00 2006-09-10 08:22:44.906 253 18227.14 110.37 52900.52 88888.00 2006-09-10 08:22:45.406 253 18227.10 110.33 52900.44 88888.00 2006-09-10 08:22:45.906 253 18227.20 110.34 52900.56 88888.00 2006-09-10 08:22:46.406 253 18227.09 110.30 52900.72 88888.00 2006-09-10 08:22:46.906 253 18227.23 110.37 52900.77 88888.00 2006-09-10 08:22:47.406 253 18227.12 110.38 52900.73 88888.00 2006-09-10 08:22:47.906 253 18227.17 110.30 52900.78 88888.00 2006-09-10 08:22:48.406 253 18227.11 110.26 52900.76 88888.00 2006-09-10 08:22:48.906 253 18227.07 110.29 52900.62 88888.00 2006-09-10 08:22:49.406 253 18227.14 110.34 52900.60 88888.00 2006-09-10 08:22:49.906 253 18227.24 110.30 52900.67 88888.00 2006-09-10 08:22:50.406 253 18227.17 110.26 52900.84 88888.00 2006-09-10 08:22:50.906 253 18227.10 110.29 52900.83 88888.00 2006-09-10 08:22:51.406 253 18227.01 110.37 52900.83 88888.00 2006-09-10 08:22:51.906 253 18226.88 110.43 52900.81 88888.00 2006-09-10 08:22:52.406 253 18226.99 110.45 52900.77 88888.00 2006-09-10 08:22:52.906 253 18226.95 110.39 52900.77 88888.00 2006-09-10 08:22:53.406 253 18227.11 110.39 52900.81 88888.00 2006-09-10 08:22:53.906 253 18227.21 110.45 52900.55 88888.00 2006-09-10 08:22:54.406 253 18227.32 110.43 52900.55 88888.00 2006-09-10 08:22:54.906 253 18227.27 110.34 52900.63 88888.00 2006-09-10 08:22:55.406 253 18227.07 110.32 52900.80 88888.00 2006-09-10 08:22:55.906 253 18226.94 110.31 52900.90 88888.00 2006-09-10 08:22:56.406 253 18227.00 110.43 52900.76 88888.00 2006-09-10 08:22:56.906 253 18227.14 110.50 52900.67 88888.00 2006-09-10 08:22:57.406 253 18227.27 110.46 52900.63 88888.00 2006-09-10 08:22:57.906 253 18227.23 110.44 52900.67 88888.00 2006-09-10 08:22:58.406 253 18227.16 110.40 52900.73 88888.00 2006-09-10 08:22:58.906 253 18227.24 110.37 52900.76 88888.00 2006-09-10 08:22:59.406 253 18227.15 110.30 52900.75 88888.00 2006-09-10 08:22:59.906 253 18227.27 110.33 52900.70 88888.00 2006-09-10 08:23:00.406 253 18227.21 110.32 52900.68 88888.00 2006-09-10 08:23:00.906 253 18227.17 110.34 52900.65 88888.00 2006-09-10 08:23:01.406 253 18227.09 110.40 52900.58 88888.00 2006-09-10 08:23:01.906 253 18227.09 110.53 52900.61 88888.00 2006-09-10 08:23:02.406 253 18227.13 110.58 52900.65 88888.00 2006-09-10 08:23:02.906 253 18227.10 110.56 52900.73 88888.00 2006-09-10 08:23:03.406 253 18227.12 110.51 52900.68 88888.00 2006-09-10 08:23:03.906 253 18227.20 110.45 52900.74 88888.00 2006-09-10 08:23:04.406 253 18227.27 110.49 52900.73 88888.00 2006-09-10 08:23:04.906 253 18227.20 110.53 52900.91 88888.00 2006-09-10 08:23:05.406 253 18227.06 110.51 52900.90 88888.00 2006-09-10 08:23:05.906 253 18227.19 110.54 52900.91 88888.00 2006-09-10 08:23:06.406 253 18227.24 110.57 52900.96 88888.00 2006-09-10 08:23:06.906 253 18227.20 110.59 52900.91 88888.00 2006-09-10 08:23:07.406 253 18227.19 110.62 52900.83 88888.00 2006-09-10 08:23:07.906 253 18227.14 110.61 52900.90 88888.00 2006-09-10 08:23:08.406 253 18227.13 110.56 52900.86 88888.00 2006-09-10 08:23:08.906 253 18227.19 110.56 52900.88 88888.00 2006-09-10 08:23:09.406 253 18227.13 110.52 52900.91 88888.00 2006-09-10 08:23:09.906 253 18227.21 110.55 52900.95 88888.00 2006-09-10 08:23:10.406 253 18227.19 110.58 52900.79 88888.00 2006-09-10 08:23:10.906 253 18227.10 110.61 52900.78 88888.00 2006-09-10 08:23:11.406 253 18227.10 110.58 52900.75 88888.00 2006-09-10 08:23:11.906 253 18227.10 110.62 52900.52 88888.00 2006-09-10 08:23:12.406 253 18227.05 110.68 52900.62 88888.00 2006-09-10 08:23:12.906 253 18227.06 110.65 52900.76 88888.00 2006-09-10 08:23:13.406 253 18227.09 110.55 52900.74 88888.00 2006-09-10 08:23:13.906 253 18227.10 110.56 52900.68 88888.00 2006-09-10 08:23:14.406 253 18227.09 110.61 52900.72 88888.00 2006-09-10 08:23:14.906 253 18227.05 110.58 52900.69 88888.00 2006-09-10 08:23:15.406 253 18227.07 110.64 52900.67 88888.00 2006-09-10 08:23:15.906 253 18227.03 110.68 52900.80 88888.00 2006-09-10 08:23:16.406 253 18226.95 110.62 52900.93 88888.00 2006-09-10 08:23:16.906 253 18227.00 110.55 52900.85 88888.00 2006-09-10 08:23:17.406 253 18226.94 110.52 52900.66 88888.00 2006-09-10 08:23:17.906 253 18227.14 110.59 52900.61 88888.00 2006-09-10 08:23:18.406 253 18227.14 110.62 52900.74 88888.00 2006-09-10 08:23:18.906 253 18227.09 110.61 52900.78 88888.00 2006-09-10 08:23:19.406 253 18227.01 110.67 52900.61 88888.00 2006-09-10 08:23:19.906 253 18226.99 110.73 52900.62 88888.00 2006-09-10 08:23:20.406 253 18227.04 110.66 52900.79 88888.00 2006-09-10 08:23:20.906 253 18227.09 110.67 52900.85 88888.00 2006-09-10 08:23:21.406 253 18227.02 110.62 52900.67 88888.00 2006-09-10 08:23:21.906 253 18227.00 110.66 52900.57 88888.00 2006-09-10 08:23:22.406 253 18227.02 110.68 52900.54 88888.00 2006-09-10 08:23:22.906 253 18226.95 110.54 52900.64 88888.00 2006-09-10 08:23:23.406 253 18226.90 110.46 52900.68 88888.00 2006-09-10 08:23:23.906 253 18226.90 110.48 52900.75 88888.00 2006-09-10 08:23:24.406 253 18226.95 110.51 52900.61 88888.00 2006-09-10 08:23:24.906 253 18227.02 110.48 52900.68 88888.00 2006-09-10 08:23:25.406 253 18227.06 110.44 52900.65 88888.00 2006-09-10 08:23:25.906 253 18227.05 110.45 52900.58 88888.00 2006-09-10 08:23:26.406 253 18227.05 110.54 52900.72 88888.00 2006-09-10 08:23:26.906 253 18227.04 110.48 52900.76 88888.00 2006-09-10 08:23:27.406 253 18226.98 110.49 52900.70 88888.00 2006-09-10 08:23:27.906 253 18227.03 110.53 52900.75 88888.00 2006-09-10 08:23:28.406 253 18226.96 110.56 52900.69 88888.00 2006-09-10 08:23:28.906 253 18226.92 110.56 52900.69 88888.00 2006-09-10 08:23:29.406 253 18227.00 110.51 52900.65 88888.00 2006-09-10 08:23:29.906 253 18227.03 110.44 52900.69 88888.00 2006-09-10 08:23:30.406 253 18226.96 110.46 52900.70 88888.00 2006-09-10 08:23:30.906 253 18227.04 110.50 52900.57 88888.00 2006-09-10 08:23:31.406 253 18227.10 110.47 52900.63 88888.00 2006-09-10 08:23:31.906 253 18226.99 110.42 52900.65 88888.00 2006-09-10 08:23:32.406 253 18226.94 110.45 52900.73 88888.00 2006-09-10 08:23:32.906 253 18227.09 110.43 52900.72 88888.00 2006-09-10 08:23:33.406 253 18227.00 110.43 52900.66 88888.00 2006-09-10 08:23:33.906 253 18226.99 110.52 52900.73 88888.00 2006-09-10 08:23:34.406 253 18226.91 110.64 52900.72 88888.00 2006-09-10 08:23:34.906 253 18226.91 110.62 52900.77 88888.00 2006-09-10 08:23:35.406 253 18227.01 110.61 52900.68 88888.00 2006-09-10 08:23:35.906 253 18227.10 110.55 52900.56 88888.00 2006-09-10 08:23:36.406 253 18227.10 110.62 52900.56 88888.00 2006-09-10 08:23:36.906 253 18227.10 110.53 52900.60 88888.00 2006-09-10 08:23:37.406 253 18227.14 110.57 52900.70 88888.00 2006-09-10 08:23:37.906 253 18227.19 110.61 52900.72 88888.00 2006-09-10 08:23:38.406 253 18227.17 110.62 52900.72 88888.00 2006-09-10 08:23:38.906 253 18227.19 110.56 52900.73 88888.00 2006-09-10 08:23:39.406 253 18227.23 110.61 52900.74 88888.00 2006-09-10 08:23:39.906 253 18227.20 110.69 52900.72 88888.00 2006-09-10 08:23:40.406 253 18227.16 110.63 52900.61 88888.00 2006-09-10 08:23:40.906 253 18227.25 110.66 52900.68 88888.00 2006-09-10 08:23:41.406 253 18227.09 110.57 52900.70 88888.00 2006-09-10 08:23:41.906 253 18227.04 110.61 52900.65 88888.00 2006-09-10 08:23:42.406 253 18227.03 110.76 52900.75 88888.00 2006-09-10 08:23:42.906 253 18227.05 110.70 52900.66 88888.00 2006-09-10 08:23:43.406 253 18227.21 110.72 52900.66 88888.00 2006-09-10 08:23:43.906 253 18227.21 110.84 52900.65 88888.00 2006-09-10 08:23:44.406 253 18227.17 110.80 52900.54 88888.00 2006-09-10 08:23:44.906 253 18227.19 110.76 52900.51 88888.00 2006-09-10 08:23:45.406 253 18227.23 110.78 52900.47 88888.00 2006-09-10 08:23:45.906 253 18227.13 110.75 52900.62 88888.00 2006-09-10 08:23:46.406 253 18227.15 110.82 52900.58 88888.00 2006-09-10 08:23:46.906 253 18227.19 110.82 52900.63 88888.00 2006-09-10 08:23:47.406 253 18227.10 110.70 52900.47 88888.00 2006-09-10 08:23:47.906 253 18227.21 110.70 52900.39 88888.00 2006-09-10 08:23:48.406 253 18227.23 110.79 52900.43 88888.00 2006-09-10 08:23:48.906 253 18227.22 110.82 52900.46 88888.00 2006-09-10 08:23:49.406 253 18227.21 110.81 52900.51 88888.00 2006-09-10 08:23:49.906 253 18227.17 110.70 52900.61 88888.00 2006-09-10 08:23:50.406 253 18227.25 110.71 52900.47 88888.00 2006-09-10 08:23:50.906 253 18227.21 110.73 52900.43 88888.00 2006-09-10 08:23:51.406 253 18227.16 110.72 52900.46 88888.00 2006-09-10 08:23:51.906 253 18227.20 110.65 52900.39 88888.00 2006-09-10 08:23:52.406 253 18227.19 110.65 52900.42 88888.00 2006-09-10 08:23:52.906 253 18227.23 110.64 52900.55 88888.00 2006-09-10 08:23:53.406 253 18227.24 110.68 52900.64 88888.00 2006-09-10 08:23:53.906 253 18227.20 110.72 52900.67 88888.00 2006-09-10 08:23:54.406 253 18227.25 110.73 52900.68 88888.00 2006-09-10 08:23:54.906 253 18227.31 110.77 52900.72 88888.00 2006-09-10 08:23:55.406 253 18227.30 110.76 52900.74 88888.00 2006-09-10 08:23:55.906 253 18227.37 110.88 52900.81 88888.00 2006-09-10 08:23:56.406 253 18227.32 110.89 52900.83 88888.00 2006-09-10 08:23:56.906 253 18227.34 110.92 52900.60 88888.00 2006-09-10 08:23:57.406 253 18227.31 110.90 52900.56 88888.00 2006-09-10 08:23:57.906 253 18227.34 110.92 52900.66 88888.00 2006-09-10 08:23:58.406 253 18227.35 110.87 52900.70 88888.00 2006-09-10 08:23:58.906 253 18227.37 110.84 52900.72 88888.00 2006-09-10 08:23:59.406 253 18227.30 110.78 52900.74 88888.00 2006-09-10 08:23:59.906 253 18227.28 110.85 52900.78 88888.00 2006-09-10 08:24:00.406 253 18227.33 110.95 52900.76 88888.00 2006-09-10 08:24:00.906 253 18227.34 110.79 52900.81 88888.00 2006-09-10 08:24:01.406 253 18227.25 110.78 52900.74 88888.00 2006-09-10 08:24:01.906 253 18227.27 110.86 52900.72 88888.00 2006-09-10 08:24:02.406 253 18227.20 110.88 52900.66 88888.00 2006-09-10 08:24:02.906 253 18227.33 110.84 52900.76 88888.00 2006-09-10 08:24:03.406 253 18227.36 110.76 52900.78 88888.00 2006-09-10 08:24:03.906 253 18227.33 110.83 52900.68 88888.00 2006-09-10 08:24:04.406 253 18227.39 110.90 52900.67 88888.00 2006-09-10 08:24:04.906 253 18227.47 111.02 52900.70 88888.00 2006-09-10 08:24:05.406 253 18227.44 110.95 52900.70 88888.00 2006-09-10 08:24:05.906 253 18227.42 110.96 52900.68 88888.00 2006-09-10 08:24:06.406 253 18227.46 111.00 52900.56 88888.00 2006-09-10 08:24:06.906 253 18227.55 110.98 52900.62 88888.00 2006-09-10 08:24:07.406 253 18227.60 111.03 52900.55 88888.00 2006-09-10 08:24:07.906 253 18227.58 111.03 52900.57 88888.00 2006-09-10 08:24:08.406 253 18227.59 111.02 52900.63 88888.00 2006-09-10 08:24:08.906 253 18227.55 111.00 52900.60 88888.00 2006-09-10 08:24:09.406 253 18227.49 110.97 52900.70 88888.00 2006-09-10 08:24:09.906 253 18227.58 110.94 52900.74 88888.00 2006-09-10 08:24:10.406 253 18227.47 111.03 52900.67 88888.00 2006-09-10 08:24:10.906 253 18227.34 111.12 52900.77 88888.00 2006-09-10 08:24:11.406 253 18227.24 111.08 52900.79 88888.00 2006-09-10 08:24:11.906 253 18227.34 111.02 52900.80 88888.00 2006-09-10 08:24:12.406 253 18227.42 110.90 52900.77 88888.00 2006-09-10 08:24:12.906 253 18227.37 110.86 52900.65 88888.00 2006-09-10 08:24:13.406 253 18227.24 110.91 52900.63 88888.00 2006-09-10 08:24:13.906 253 18227.23 111.00 52900.50 88888.00 2006-09-10 08:24:14.406 253 18227.23 110.98 52900.52 88888.00 2006-09-10 08:24:14.906 253 18227.26 110.98 52900.63 88888.00 2006-09-10 08:24:15.406 253 18227.26 110.95 52900.57 88888.00 2006-09-10 08:24:15.906 253 18227.23 110.94 52900.57 88888.00 2006-09-10 08:24:16.406 253 18227.31 110.90 52900.65 88888.00 2006-09-10 08:24:16.906 253 18227.32 110.89 52900.72 88888.00 2006-09-10 08:24:17.406 253 18227.23 110.89 52900.76 88888.00 2006-09-10 08:24:17.906 253 18227.23 110.87 52900.64 88888.00 2006-09-10 08:24:18.406 253 18227.22 110.86 52900.66 88888.00 2006-09-10 08:24:18.906 253 18227.35 110.81 52900.69 88888.00 2006-09-10 08:24:19.406 253 18227.36 110.81 52900.76 88888.00 2006-09-10 08:24:19.906 253 18227.34 110.79 52900.81 88888.00 2006-09-10 08:24:20.406 253 18227.47 110.74 52900.81 88888.00 2006-09-10 08:24:20.906 253 18227.36 110.81 52900.83 88888.00 2006-09-10 08:24:21.406 253 18227.15 110.81 52900.80 88888.00 2006-09-10 08:24:21.906 253 18227.26 110.75 52900.89 88888.00 2006-09-10 08:24:22.406 253 18227.22 110.79 52900.89 88888.00 2006-09-10 08:24:22.906 253 18227.15 110.84 52900.85 88888.00 2006-09-10 08:24:23.406 253 18227.14 110.85 52900.84 88888.00 2006-09-10 08:24:23.906 253 18227.10 110.84 52900.81 88888.00 2006-09-10 08:24:24.406 253 18227.10 110.82 52900.80 88888.00 2006-09-10 08:24:24.906 253 18227.13 110.90 52900.83 88888.00 2006-09-10 08:24:25.406 253 18227.06 110.94 52900.89 88888.00 2006-09-10 08:24:25.906 253 18227.20 111.08 52900.97 88888.00 2006-09-10 08:24:26.406 253 18227.23 111.16 52900.92 88888.00 2006-09-10 08:24:26.906 253 18227.17 111.12 52900.84 88888.00 2006-09-10 08:24:27.406 253 18227.09 111.09 52900.81 88888.00 2006-09-10 08:24:27.906 253 18227.02 111.00 52900.70 88888.00 2006-09-10 08:24:28.406 253 18227.13 111.02 52900.77 88888.00 2006-09-10 08:24:28.906 253 18227.12 111.02 52900.66 88888.00 2006-09-10 08:24:29.406 253 18227.12 111.02 52900.65 88888.00 2006-09-10 08:24:29.906 253 18227.12 111.03 52900.60 88888.00 2006-09-10 08:24:30.406 253 18227.11 111.02 52900.72 88888.00 2006-09-10 08:24:30.906 253 18227.19 111.01 52900.65 88888.00 2006-09-10 08:24:31.406 253 18227.11 111.01 52900.66 88888.00 2006-09-10 08:24:31.906 253 18227.09 111.00 52900.65 88888.00 2006-09-10 08:24:32.406 253 18227.11 111.11 52900.57 88888.00 2006-09-10 08:24:32.906 253 18227.16 111.09 52900.66 88888.00 2006-09-10 08:24:33.406 253 18227.19 111.12 52900.72 88888.00 2006-09-10 08:24:33.906 253 18227.25 111.17 52900.64 88888.00 2006-09-10 08:24:34.406 253 18227.21 111.18 52900.56 88888.00 2006-09-10 08:24:34.906 253 18227.15 111.16 52900.62 88888.00 2006-09-10 08:24:35.406 253 18227.15 111.17 52900.84 88888.00 2006-09-10 08:24:35.906 253 18227.14 111.23 52900.81 88888.00 2006-09-10 08:24:36.406 253 18227.12 111.28 52900.78 88888.00 2006-09-10 08:24:36.906 253 18227.19 111.29 52900.75 88888.00 2006-09-10 08:24:37.406 253 18227.17 111.16 52900.80 88888.00 2006-09-10 08:24:37.906 253 18227.12 111.09 52900.73 88888.00 2006-09-10 08:24:38.406 253 18227.11 111.14 52900.79 88888.00 2006-09-10 08:24:38.906 253 18227.16 111.21 52901.02 88888.00 2006-09-10 08:24:39.406 253 18227.26 111.24 52900.92 88888.00 2006-09-10 08:24:39.906 253 18227.19 111.16 52900.77 88888.00 2006-09-10 08:24:40.406 253 18227.20 111.13 52900.85 88888.00 2006-09-10 08:24:40.906 253 18227.21 110.95 52900.83 88888.00 2006-09-10 08:24:41.406 253 18227.17 110.91 52900.90 88888.00 2006-09-10 08:24:41.906 253 18227.13 110.88 52900.90 88888.00 2006-09-10 08:24:42.406 253 18227.21 110.84 52900.87 88888.00 2006-09-10 08:24:42.906 253 18227.25 110.84 52900.90 88888.00 2006-09-10 08:24:43.406 253 18227.17 110.86 52900.95 88888.00 2006-09-10 08:24:43.906 253 18227.15 110.82 52900.85 88888.00 2006-09-10 08:24:44.406 253 18227.19 110.85 52900.78 88888.00 2006-09-10 08:24:44.906 253 18227.21 110.84 52900.81 88888.00 2006-09-10 08:24:45.406 253 18227.22 110.85 52900.75 88888.00 2006-09-10 08:24:45.906 253 18227.17 110.88 52900.75 88888.00 2006-09-10 08:24:46.406 253 18227.21 110.89 52900.77 88888.00 2006-09-10 08:24:46.906 253 18227.17 110.91 52900.84 88888.00 2006-09-10 08:24:47.406 253 18227.11 110.87 52900.84 88888.00 2006-09-10 08:24:47.906 253 18227.19 110.89 52900.78 88888.00 2006-09-10 08:24:48.406 253 18227.20 110.96 52900.81 88888.00 2006-09-10 08:24:48.906 253 18227.14 111.01 52900.92 88888.00 2006-09-10 08:24:49.406 253 18227.17 111.00 52900.93 88888.00 2006-09-10 08:24:49.906 253 18227.16 110.92 52901.07 88888.00 2006-09-10 08:24:50.406 253 18227.11 110.87 52901.11 88888.00 2006-09-10 08:24:50.906 253 18227.15 110.86 52901.01 88888.00 2006-09-10 08:24:51.406 253 18227.21 110.83 52901.00 88888.00 2006-09-10 08:24:51.906 253 18227.22 110.80 52901.04 88888.00 2006-09-10 08:24:52.406 253 18227.26 110.86 52900.97 88888.00 2006-09-10 08:24:52.906 253 18227.30 110.89 52900.95 88888.00 2006-09-10 08:24:53.406 253 18227.30 110.91 52901.01 88888.00 2006-09-10 08:24:53.906 253 18227.27 110.94 52901.09 88888.00 2006-09-10 08:24:54.406 253 18227.25 110.95 52901.07 88888.00 2006-09-10 08:24:54.906 253 18227.21 110.90 52900.99 88888.00 2006-09-10 08:24:55.406 253 18227.15 110.80 52900.95 88888.00 2006-09-10 08:24:55.906 253 18227.25 110.80 52900.93 88888.00 2006-09-10 08:24:56.406 253 18227.26 110.86 52900.99 88888.00 2006-09-10 08:24:56.906 253 18227.32 110.87 52901.11 88888.00 2006-09-10 08:24:57.406 253 18227.41 110.82 52901.14 88888.00 2006-09-10 08:24:57.906 253 18227.42 110.83 52901.10 88888.00 2006-09-10 08:24:58.406 253 18227.35 110.81 52901.03 88888.00 2006-09-10 08:24:58.906 253 18227.28 110.82 52900.95 88888.00 2006-09-10 08:24:59.406 253 18227.24 110.86 52900.85 88888.00 2006-09-10 08:24:59.906 253 18227.17 110.84 52900.84 88888.00 2006-09-10 08:25:00.406 253 18227.23 110.82 52900.96 88888.00 2006-09-10 08:25:00.906 253 18227.23 110.85 52900.88 88888.00 2006-09-10 08:25:01.406 253 18227.19 110.87 52900.83 88888.00 2006-09-10 08:25:01.906 253 18227.22 110.82 52900.86 88888.00 2006-09-10 08:25:02.406 253 18227.27 110.79 52900.86 88888.00 2006-09-10 08:25:02.906 253 18227.38 110.78 52900.96 88888.00 2006-09-10 08:25:03.406 253 18227.34 110.82 52900.97 88888.00 2006-09-10 08:25:03.906 253 18227.32 110.94 52900.93 88888.00 2006-09-10 08:25:04.406 253 18227.26 110.94 52900.89 88888.00 2006-09-10 08:25:04.906 253 18227.27 110.91 52900.77 88888.00 2006-09-10 08:25:05.406 253 18227.28 110.91 52900.81 88888.00 2006-09-10 08:25:05.906 253 18227.33 110.87 52900.95 88888.00 2006-09-10 08:25:06.406 253 18227.38 110.79 52900.80 88888.00 2006-09-10 08:25:06.906 253 18227.27 110.79 52900.83 88888.00 2006-09-10 08:25:07.406 253 18226.94 110.84 52900.76 88888.00 2006-09-10 08:25:07.906 253 18226.79 110.84 52900.72 88888.00 2006-09-10 08:25:08.406 253 18226.91 110.87 52900.80 88888.00 2006-09-10 08:25:08.906 253 18226.91 110.88 52900.95 88888.00 2006-09-10 08:25:09.406 253 18226.85 110.94 52900.95 88888.00 2006-09-10 08:25:09.906 253 18226.89 110.95 52901.04 88888.00 2006-09-10 08:25:10.406 253 18226.78 110.88 52901.12 88888.00 2006-09-10 08:25:10.906 253 18226.83 110.89 52901.08 88888.00 2006-09-10 08:25:11.406 253 18226.80 110.85 52901.00 88888.00 2006-09-10 08:25:11.906 253 18226.76 110.80 52900.93 88888.00 2006-09-10 08:25:12.406 253 18226.90 110.76 52900.87 88888.00 2006-09-10 08:25:12.906 253 18227.03 110.71 52900.84 88888.00 2006-09-10 08:25:13.406 253 18227.02 110.71 52900.91 88888.00 2006-09-10 08:25:13.906 253 18226.98 110.66 52901.04 88888.00 2006-09-10 08:25:14.406 253 18226.82 110.68 52901.00 88888.00 2006-09-10 08:25:14.906 253 18226.78 110.71 52900.88 88888.00 2006-09-10 08:25:15.406 253 18226.80 110.75 52900.97 88888.00 2006-09-10 08:25:15.906 253 18226.84 110.81 52900.95 88888.00 2006-09-10 08:25:16.406 253 18226.81 110.79 52900.85 88888.00 2006-09-10 08:25:16.906 253 18226.83 110.70 52900.86 88888.00 2006-09-10 08:25:17.406 253 18226.88 110.71 52900.89 88888.00 2006-09-10 08:25:17.906 253 18226.76 110.79 52900.95 88888.00 2006-09-10 08:25:18.406 253 18226.61 110.77 52901.00 88888.00 2006-09-10 08:25:18.906 253 18226.71 110.83 52900.91 88888.00 2006-09-10 08:25:19.406 253 18226.61 110.87 52900.86 88888.00 2006-09-10 08:25:19.906 253 18226.66 110.83 52900.84 88888.00 2006-09-10 08:25:20.406 253 18226.77 110.88 52900.84 88888.00 2006-09-10 08:25:20.906 253 18226.82 110.91 52900.69 88888.00 2006-09-10 08:25:21.406 253 18226.82 110.99 52900.64 88888.00 2006-09-10 08:25:21.906 253 18226.76 110.90 52900.53 88888.00 2006-09-10 08:25:22.406 253 18226.68 110.92 52900.54 88888.00 2006-09-10 08:25:22.906 253 18226.68 110.90 52900.50 88888.00 2006-09-10 08:25:23.406 253 18226.71 110.90 52900.46 88888.00 2006-09-10 08:25:23.906 253 18226.81 110.97 52900.58 88888.00 2006-09-10 08:25:24.406 253 18226.95 110.95 52900.75 88888.00 2006-09-10 08:25:24.906 253 18226.81 110.95 52900.76 88888.00 2006-09-10 08:25:25.406 253 18226.74 110.98 52900.80 88888.00 2006-09-10 08:25:25.906 253 18226.84 111.00 52900.87 88888.00 2006-09-10 08:25:26.406 253 18226.79 111.00 52900.81 88888.00 2006-09-10 08:25:26.906 253 18226.74 110.90 52900.80 88888.00 2006-09-10 08:25:27.406 253 18226.61 110.98 52900.70 88888.00 2006-09-10 08:25:27.906 253 18226.63 110.92 52900.68 88888.00 2006-09-10 08:25:28.406 253 18226.73 110.88 52900.80 88888.00 2006-09-10 08:25:28.906 253 18226.56 110.86 52900.91 88888.00 2006-09-10 08:25:29.406 253 18226.60 110.96 52900.97 88888.00 2006-09-10 08:25:29.906 253 18226.54 110.99 52901.05 88888.00 2006-09-10 08:25:30.406 253 18226.55 110.95 52900.99 88888.00 2006-09-10 08:25:30.906 253 18226.65 110.95 52900.99 88888.00 2006-09-10 08:25:31.406 253 18226.66 110.99 52900.96 88888.00 2006-09-10 08:25:31.906 253 18226.63 111.08 52900.98 88888.00 2006-09-10 08:25:32.406 253 18226.70 111.08 52901.10 88888.00 2006-09-10 08:25:32.906 253 18226.60 111.07 52901.12 88888.00 2006-09-10 08:25:33.406 253 18226.67 111.06 52901.10 88888.00 2006-09-10 08:25:33.906 253 18226.70 111.03 52901.07 88888.00 2006-09-10 08:25:34.406 253 18226.74 111.01 52901.14 88888.00 2006-09-10 08:25:34.906 253 18226.70 111.06 52901.13 88888.00 2006-09-10 08:25:35.406 253 18226.70 111.15 52901.04 88888.00 2006-09-10 08:25:35.906 253 18226.70 111.12 52900.98 88888.00 2006-09-10 08:25:36.406 253 18226.67 111.11 52900.91 88888.00 2006-09-10 08:25:36.906 253 18226.66 111.15 52900.96 88888.00 2006-09-10 08:25:37.406 253 18226.77 111.16 52901.00 88888.00 2006-09-10 08:25:37.906 253 18226.88 111.19 52901.01 88888.00 2006-09-10 08:25:38.406 253 18226.82 111.15 52900.90 88888.00 2006-09-10 08:25:38.906 253 18226.85 111.16 52900.92 88888.00 2006-09-10 08:25:39.406 253 18226.83 111.12 52900.97 88888.00 2006-09-10 08:25:39.906 253 18226.65 111.13 52901.01 88888.00 2006-09-10 08:25:40.406 253 18226.58 111.15 52901.00 88888.00 2006-09-10 08:25:40.906 253 18226.63 111.07 52900.97 88888.00 2006-09-10 08:25:41.406 253 18226.62 110.98 52900.89 88888.00 2006-09-10 08:25:41.906 253 18226.66 110.96 52900.99 88888.00 2006-09-10 08:25:42.406 253 18226.47 111.02 52901.21 88888.00 2006-09-10 08:25:42.906 253 18226.58 111.00 52901.05 88888.00 2006-09-10 08:25:43.406 253 18226.52 111.02 52900.88 88888.00 2006-09-10 08:25:43.906 253 18226.60 111.03 52900.90 88888.00 2006-09-10 08:25:44.406 253 18226.45 111.18 52900.99 88888.00 2006-09-10 08:25:44.906 253 18226.55 111.10 52900.91 88888.00 2006-09-10 08:25:45.406 253 18226.48 111.06 52900.92 88888.00 2006-09-10 08:25:45.906 253 18226.66 111.06 52900.97 88888.00 2006-09-10 08:25:46.406 253 18226.72 111.11 52900.89 88888.00 2006-09-10 08:25:46.906 253 18226.56 111.09 52900.98 88888.00 2006-09-10 08:25:47.406 253 18226.54 111.22 52901.05 88888.00 2006-09-10 08:25:47.906 253 18226.59 111.20 52900.98 88888.00 2006-09-10 08:25:48.406 253 18226.65 111.15 52901.00 88888.00 2006-09-10 08:25:48.906 253 18226.47 111.08 52901.05 88888.00 2006-09-10 08:25:49.406 253 18226.37 111.11 52901.08 88888.00 2006-09-10 08:25:49.906 253 18226.54 111.13 52901.13 88888.00 2006-09-10 08:25:50.406 253 18226.52 111.12 52901.13 88888.00 2006-09-10 08:25:50.906 253 18226.57 111.11 52901.19 88888.00 2006-09-10 08:25:51.406 253 18226.66 111.02 52901.09 88888.00 2006-09-10 08:25:51.906 253 18226.68 111.05 52901.09 88888.00 2006-09-10 08:25:52.406 253 18226.68 111.11 52901.09 88888.00 2006-09-10 08:25:52.906 253 18226.72 111.11 52901.09 88888.00 2006-09-10 08:25:53.406 253 18226.78 111.09 52901.13 88888.00 2006-09-10 08:25:53.906 253 18226.72 111.09 52901.02 88888.00 2006-09-10 08:25:54.406 253 18226.79 111.03 52901.09 88888.00 2006-09-10 08:25:54.906 253 18226.74 111.06 52901.04 88888.00 2006-09-10 08:25:55.406 253 18226.70 111.08 52901.02 88888.00 2006-09-10 08:25:55.906 253 18226.61 111.07 52901.00 88888.00 2006-09-10 08:25:56.406 253 18226.62 111.05 52901.18 88888.00 2006-09-10 08:25:56.906 253 18226.62 111.06 52901.24 88888.00 2006-09-10 08:25:57.406 253 18226.66 111.01 52901.16 88888.00 2006-09-10 08:25:57.906 253 18226.66 111.04 52901.04 88888.00 2006-09-10 08:25:58.406 253 18226.65 111.07 52901.09 88888.00 2006-09-10 08:25:58.906 253 18226.67 111.03 52901.12 88888.00 2006-09-10 08:25:59.406 253 18226.74 111.01 52901.11 88888.00 2006-09-10 08:25:59.906 253 18226.71 111.02 52901.08 88888.00 2006-09-10 08:26:00.406 253 18226.60 110.99 52901.09 88888.00 2006-09-10 08:26:00.906 253 18226.62 111.01 52901.16 88888.00 2006-09-10 08:26:01.406 253 18226.54 111.06 52901.25 88888.00 2006-09-10 08:26:01.906 253 18226.58 111.11 52901.18 88888.00 2006-09-10 08:26:02.406 253 18226.65 111.13 52901.11 88888.00 2006-09-10 08:26:02.906 253 18226.63 111.13 52901.21 88888.00 2006-09-10 08:26:03.406 253 18226.81 111.08 52901.22 88888.00 2006-09-10 08:26:03.906 253 18227.12 111.11 52901.20 88888.00 2006-09-10 08:26:04.406 253 18227.20 111.15 52901.12 88888.00 2006-09-10 08:26:04.906 253 18227.23 111.02 52901.04 88888.00 2006-09-10 08:26:05.406 253 18227.16 111.06 52901.14 88888.00 2006-09-10 08:26:05.906 253 18227.10 111.15 52901.22 88888.00 2006-09-10 08:26:06.406 253 18227.13 111.20 52901.16 88888.00 2006-09-10 08:26:06.906 253 18227.04 111.22 52901.15 88888.00 2006-09-10 08:26:07.406 253 18227.06 111.20 52901.18 88888.00 2006-09-10 08:26:07.906 253 18227.06 111.25 52901.10 88888.00 2006-09-10 08:26:08.406 253 18227.13 111.25 52901.18 88888.00 2006-09-10 08:26:08.906 253 18227.30 111.26 52901.25 88888.00 2006-09-10 08:26:09.406 253 18227.23 111.25 52901.33 88888.00 2006-09-10 08:26:09.906 253 18227.25 111.33 52901.26 88888.00 2006-09-10 08:26:10.406 253 18227.17 111.36 52901.21 88888.00 2006-09-10 08:26:10.906 253 18227.26 111.32 52901.31 88888.00 2006-09-10 08:26:11.406 253 18227.39 111.29 52901.25 88888.00 2006-09-10 08:26:11.906 253 18227.33 111.26 52901.12 88888.00 2006-09-10 08:26:12.406 253 18227.38 111.28 52901.12 88888.00 2006-09-10 08:26:12.906 253 18227.41 111.25 52901.18 88888.00 2006-09-10 08:26:13.406 253 18227.36 111.26 52901.24 88888.00 2006-09-10 08:26:13.906 253 18227.30 111.22 52901.24 88888.00 2006-09-10 08:26:14.406 253 18227.20 111.25 52901.39 88888.00 2006-09-10 08:26:14.906 253 18227.14 111.28 52901.55 88888.00 2006-09-10 08:26:15.406 253 18227.21 111.22 52901.53 88888.00 2006-09-10 08:26:15.906 253 18227.33 111.24 52901.48 88888.00 2006-09-10 08:26:16.406 253 18227.30 111.24 52901.38 88888.00 2006-09-10 08:26:16.906 253 18227.25 111.26 52901.21 88888.00 2006-09-10 08:26:17.406 253 18227.31 111.26 52901.27 88888.00 2006-09-10 08:26:17.906 253 18227.39 111.18 52901.32 88888.00 2006-09-10 08:26:18.406 253 18227.37 111.11 52901.21 88888.00 2006-09-10 08:26:18.906 253 18227.42 111.13 52901.24 88888.00 2006-09-10 08:26:19.406 253 18227.41 111.16 52901.23 88888.00 2006-09-10 08:26:19.906 253 18227.37 111.13 52901.27 88888.00 2006-09-10 08:26:20.406 253 18227.41 111.15 52901.31 88888.00 2006-09-10 08:26:20.906 253 18227.41 111.19 52901.11 88888.00 2006-09-10 08:26:21.406 253 18227.39 111.14 52901.21 88888.00 2006-09-10 08:26:21.906 253 18227.27 111.13 52901.28 88888.00 2006-09-10 08:26:22.406 253 18227.31 111.20 52901.36 88888.00 2006-09-10 08:26:22.906 253 18227.36 111.23 52901.37 88888.00 2006-09-10 08:26:23.406 253 18227.35 111.30 52901.34 88888.00 2006-09-10 08:26:23.906 253 18227.37 111.22 52901.32 88888.00 2006-09-10 08:26:24.406 253 18227.45 111.15 52901.26 88888.00 2006-09-10 08:26:24.906 253 18227.38 111.09 52901.25 88888.00 2006-09-10 08:26:25.406 253 18227.30 111.13 52901.19 88888.00 2006-09-10 08:26:25.906 253 18227.31 111.21 52901.09 88888.00 2006-09-10 08:26:26.406 253 18227.22 111.18 52901.04 88888.00 2006-09-10 08:26:26.906 253 18227.23 111.22 52901.09 88888.00 2006-09-10 08:26:27.406 253 18227.25 111.23 52901.20 88888.00 2006-09-10 08:26:27.906 253 18227.28 111.20 52901.36 88888.00 2006-09-10 08:26:28.406 253 18227.26 111.19 52901.31 88888.00 2006-09-10 08:26:28.906 253 18227.21 111.30 52901.10 88888.00 2006-09-10 08:26:29.406 253 18227.23 111.21 52900.78 88888.00 2006-09-10 08:26:29.906 253 18227.23 111.25 52900.86 88888.00 2006-09-10 08:26:30.406 253 18227.21 111.29 52900.89 88888.00 2006-09-10 08:26:30.906 253 18227.27 111.32 52900.92 88888.00 2006-09-10 08:26:31.406 253 18227.31 111.32 52900.98 88888.00 2006-09-10 08:26:31.906 253 18227.19 111.25 52901.00 88888.00 2006-09-10 08:26:32.406 253 18227.13 111.32 52900.92 88888.00 2006-09-10 08:26:32.906 253 18227.11 111.37 52900.83 88888.00 2006-09-10 08:26:33.406 253 18227.16 111.35 52900.77 88888.00 2006-09-10 08:26:33.906 253 18227.19 111.30 52900.73 88888.00 2006-09-10 08:26:34.406 253 18227.32 111.22 52900.70 88888.00 2006-09-10 08:26:34.906 253 18227.22 111.15 52900.80 88888.00 2006-09-10 08:26:35.406 253 18227.15 111.19 52900.91 88888.00 2006-09-10 08:26:35.906 253 18227.10 111.12 52900.93 88888.00 2006-09-10 08:26:36.406 253 18227.16 111.11 52900.80 88888.00 2006-09-10 08:26:36.906 253 18227.11 111.14 52900.80 88888.00 2006-09-10 08:26:37.406 253 18227.09 111.17 52900.93 88888.00 2006-09-10 08:26:37.906 253 18227.12 111.15 52900.92 88888.00 2006-09-10 08:26:38.406 253 18227.07 111.14 52900.88 88888.00 2006-09-10 08:26:38.906 253 18227.12 111.12 52900.72 88888.00 2006-09-10 08:26:39.406 253 18227.03 111.14 52900.49 88888.00 2006-09-10 08:26:39.906 253 18227.02 111.18 52900.41 88888.00 2006-09-10 08:26:40.406 253 18227.07 111.13 52900.46 88888.00 2006-09-10 08:26:40.906 253 18227.09 111.12 52900.45 88888.00 2006-09-10 08:26:41.406 253 18227.14 111.08 52900.49 88888.00 2006-09-10 08:26:41.906 253 18227.12 111.07 52900.62 88888.00 2006-09-10 08:26:42.406 253 18227.13 111.09 52900.75 88888.00 2006-09-10 08:26:42.906 253 18227.03 111.11 52900.74 88888.00 2006-09-10 08:26:43.406 253 18227.02 111.07 52900.75 88888.00 2006-09-10 08:26:43.906 253 18227.01 111.10 52900.74 88888.00 2006-09-10 08:26:44.406 253 18226.96 111.14 52900.79 88888.00 2006-09-10 08:26:44.906 253 18227.10 111.14 52900.90 88888.00 2006-09-10 08:26:45.406 253 18227.21 111.12 52900.85 88888.00 2006-09-10 08:26:45.906 253 18227.20 111.08 52900.83 88888.00 2006-09-10 08:26:46.406 253 18227.10 111.21 52900.88 88888.00 2006-09-10 08:26:46.906 253 18227.03 111.28 52900.96 88888.00 2006-09-10 08:26:47.406 253 18227.02 111.26 52900.95 88888.00 2006-09-10 08:26:47.906 253 18227.07 111.19 52900.85 88888.00 2006-09-10 08:26:48.406 253 18227.03 111.15 52900.79 88888.00 2006-09-10 08:26:48.906 253 18227.11 111.22 52900.77 88888.00 2006-09-10 08:26:49.406 253 18227.16 111.33 52900.85 88888.00 2006-09-10 08:26:49.906 253 18227.15 111.30 52900.84 88888.00 2006-09-10 08:26:50.406 253 18227.07 111.16 52900.67 88888.00 2006-09-10 08:26:50.906 253 18227.13 111.10 52900.62 88888.00 2006-09-10 08:26:51.406 253 18227.12 111.06 52900.77 88888.00 2006-09-10 08:26:51.906 253 18227.21 111.12 52900.79 88888.00 2006-09-10 08:26:52.406 253 18227.17 111.13 52900.86 88888.00 2006-09-10 08:26:52.906 253 18227.01 111.12 52900.88 88888.00 2006-09-10 08:26:53.406 253 18226.98 111.10 52900.91 88888.00 2006-09-10 08:26:53.906 253 18226.90 111.11 52901.00 88888.00 2006-09-10 08:26:54.406 253 18226.98 111.09 52900.92 88888.00 2006-09-10 08:26:54.906 253 18227.05 111.08 52900.99 88888.00 2006-09-10 08:26:55.406 253 18227.05 111.03 52901.07 88888.00 2006-09-10 08:26:55.906 253 18226.95 111.05 52901.04 88888.00 2006-09-10 08:26:56.406 253 18226.99 111.09 52900.92 88888.00 2006-09-10 08:26:56.906 253 18226.99 111.12 52901.03 88888.00 2006-09-10 08:26:57.406 253 18226.99 111.12 52901.10 88888.00 2006-09-10 08:26:57.906 253 18226.88 111.12 52900.99 88888.00 2006-09-10 08:26:58.406 253 18226.92 111.12 52900.96 88888.00 2006-09-10 08:26:58.906 253 18226.91 111.18 52900.97 88888.00 2006-09-10 08:26:59.406 253 18226.90 111.18 52900.98 88888.00 2006-09-10 08:26:59.906 253 18226.87 111.15 52900.93 88888.00 2006-09-10 08:27:00.406 253 18226.88 111.18 52900.87 88888.00 2006-09-10 08:27:00.906 253 18226.88 111.20 52900.95 88888.00 2006-09-10 08:27:01.406 253 18226.84 111.19 52900.95 88888.00 2006-09-10 08:27:01.906 253 18226.85 111.22 52901.01 88888.00 2006-09-10 08:27:02.406 253 18226.93 111.19 52901.05 88888.00 2006-09-10 08:27:02.906 253 18226.84 111.11 52900.99 88888.00 2006-09-10 08:27:03.406 253 18226.85 111.19 52900.90 88888.00 2006-09-10 08:27:03.906 253 18226.87 111.23 52900.91 88888.00 2006-09-10 08:27:04.406 253 18226.81 111.22 52901.02 88888.00 2006-09-10 08:27:04.906 253 18226.68 111.21 52901.20 88888.00 2006-09-10 08:27:05.406 253 18226.85 111.16 52901.12 88888.00 2006-09-10 08:27:05.906 253 18226.83 111.18 52901.09 88888.00 2006-09-10 08:27:06.406 253 18226.90 111.20 52901.05 88888.00 2006-09-10 08:27:06.906 253 18226.92 111.28 52901.05 88888.00 2006-09-10 08:27:07.406 253 18226.76 111.22 52901.04 88888.00 2006-09-10 08:27:07.906 253 18226.92 111.19 52901.02 88888.00 2006-09-10 08:27:08.406 253 18226.95 111.23 52900.62 88888.00 2006-09-10 08:27:08.906 253 18226.95 111.20 52900.28 88888.00 2006-09-10 08:27:09.406 253 18227.01 111.25 52900.33 88888.00 2006-09-10 08:27:09.906 253 18226.93 111.23 52900.40 88888.00 2006-09-10 08:27:10.406 253 18226.94 111.28 52900.38 88888.00 2006-09-10 08:27:10.906 253 18226.99 111.26 52900.40 88888.00 2006-09-10 08:27:11.406 253 18226.92 111.20 52900.64 88888.00 2006-09-10 08:27:11.906 253 18226.94 111.19 52900.75 88888.00 2006-09-10 08:27:12.406 253 18226.78 111.21 52900.88 88888.00 2006-09-10 08:27:12.906 253 18226.73 111.30 52900.89 88888.00 2006-09-10 08:27:13.406 253 18226.77 111.20 52900.86 88888.00 2006-09-10 08:27:13.906 253 18226.80 111.31 52900.93 88888.00 2006-09-10 08:27:14.406 253 18226.88 111.38 52901.02 88888.00 2006-09-10 08:27:14.906 253 18226.87 111.40 52901.01 88888.00 2006-09-10 08:27:15.406 253 18226.90 111.31 52900.93 88888.00 2006-09-10 08:27:15.906 253 18226.99 111.24 52900.90 88888.00 2006-09-10 08:27:16.406 253 18226.98 111.28 52900.91 88888.00 2006-09-10 08:27:16.906 253 18227.05 111.28 52901.03 88888.00 2006-09-10 08:27:17.406 253 18226.92 111.25 52900.97 88888.00 2006-09-10 08:27:17.906 253 18226.89 111.26 52900.98 88888.00 2006-09-10 08:27:18.406 253 18226.84 111.31 52901.02 88888.00 2006-09-10 08:27:18.906 253 18226.82 111.25 52900.90 88888.00 2006-09-10 08:27:19.406 253 18226.82 111.25 52900.79 88888.00 2006-09-10 08:27:19.906 253 18226.89 111.24 52900.89 88888.00 2006-09-10 08:27:20.406 253 18226.92 111.24 52900.96 88888.00 2006-09-10 08:27:20.906 253 18226.92 111.26 52901.01 88888.00 2006-09-10 08:27:21.406 253 18226.95 111.23 52900.91 88888.00 2006-09-10 08:27:21.906 253 18226.96 111.19 52900.84 88888.00 2006-09-10 08:27:22.406 253 18226.98 111.19 52901.00 88888.00 2006-09-10 08:27:22.906 253 18226.96 111.22 52901.09 88888.00 2006-09-10 08:27:23.406 253 18226.91 111.21 52901.04 88888.00 2006-09-10 08:27:23.906 253 18227.05 111.22 52900.99 88888.00 2006-09-10 08:27:24.406 253 18226.96 111.16 52900.92 88888.00 2006-09-10 08:27:24.906 253 18226.95 111.19 52900.90 88888.00 2006-09-10 08:27:25.406 253 18227.02 111.22 52900.89 88888.00 2006-09-10 08:27:25.906 253 18227.00 111.29 52900.91 88888.00 2006-09-10 08:27:26.406 253 18227.10 111.24 52900.88 88888.00 2006-09-10 08:27:26.906 253 18226.93 111.24 52900.85 88888.00 2006-09-10 08:27:27.406 253 18226.95 111.31 52900.89 88888.00 2006-09-10 08:27:27.906 253 18226.99 111.32 52900.84 88888.00 2006-09-10 08:27:28.406 253 18226.98 111.30 52900.84 88888.00 2006-09-10 08:27:28.906 253 18227.03 111.36 52900.85 88888.00 2006-09-10 08:27:29.406 253 18227.11 111.31 52900.91 88888.00 2006-09-10 08:27:29.906 253 18227.01 111.34 52900.93 88888.00 2006-09-10 08:27:30.406 253 18227.02 111.33 52900.98 88888.00 2006-09-10 08:27:30.906 253 18227.03 111.31 52901.08 88888.00 2006-09-10 08:27:31.406 253 18226.96 111.29 52901.00 88888.00 2006-09-10 08:27:31.906 253 18227.07 111.32 52900.89 88888.00 2006-09-10 08:27:32.406 253 18227.11 111.40 52900.83 88888.00 2006-09-10 08:27:32.906 253 18227.01 111.39 52900.89 88888.00 2006-09-10 08:27:33.406 253 18226.95 111.33 52900.95 88888.00 2006-09-10 08:27:33.906 253 18226.94 111.38 52901.01 88888.00 2006-09-10 08:27:34.406 253 18227.04 111.37 52901.01 88888.00 2006-09-10 08:27:34.906 253 18226.94 111.35 52901.03 88888.00 2006-09-10 08:27:35.406 253 18226.82 111.33 52901.02 88888.00 2006-09-10 08:27:35.906 253 18226.84 111.26 52900.91 88888.00 2006-09-10 08:27:36.406 253 18226.91 111.28 52900.90 88888.00 2006-09-10 08:27:36.906 253 18226.94 111.32 52901.11 88888.00 2006-09-10 08:27:37.406 253 18226.89 111.32 52901.14 88888.00 2006-09-10 08:27:37.906 253 18226.95 111.30 52901.18 88888.00 2006-09-10 08:27:38.406 253 18226.94 111.24 52901.25 88888.00 2006-09-10 08:27:38.906 253 18226.99 111.29 52901.25 88888.00 2006-09-10 08:27:39.406 253 18227.00 111.30 52901.18 88888.00 2006-09-10 08:27:39.906 253 18227.02 111.30 52901.04 88888.00 2006-09-10 08:27:40.406 253 18227.05 111.26 52901.01 88888.00 2006-09-10 08:27:40.906 253 18227.01 111.29 52901.13 88888.00 2006-09-10 08:27:41.406 253 18227.09 111.23 52901.23 88888.00 2006-09-10 08:27:41.906 253 18227.04 111.29 52901.15 88888.00 2006-09-10 08:27:42.406 253 18227.00 111.20 52901.13 88888.00 2006-09-10 08:27:42.906 253 18226.99 111.14 52901.09 88888.00 2006-09-10 08:27:43.406 253 18227.03 111.20 52901.13 88888.00 2006-09-10 08:27:43.906 253 18226.98 111.17 52901.16 88888.00 2006-09-10 08:27:44.406 253 18226.99 111.13 52901.18 88888.00 2006-09-10 08:27:44.906 253 18227.02 111.19 52901.23 88888.00 2006-09-10 08:27:45.406 253 18226.96 111.23 52901.14 88888.00 2006-09-10 08:27:45.906 253 18226.96 111.29 52901.11 88888.00 2006-09-10 08:27:46.406 253 18227.01 111.26 52901.21 88888.00 2006-09-10 08:27:46.906 253 18227.02 111.18 52901.28 88888.00 2006-09-10 08:27:47.406 253 18226.89 111.20 52901.28 88888.00 2006-09-10 08:27:47.906 253 18226.94 111.19 52901.12 88888.00 2006-09-10 08:27:48.406 253 18226.91 111.20 52901.09 88888.00 2006-09-10 08:27:48.906 253 18227.07 111.22 52901.21 88888.00 2006-09-10 08:27:49.406 253 18227.11 111.24 52901.22 88888.00 2006-09-10 08:27:49.906 253 18227.12 111.23 52901.31 88888.00 2006-09-10 08:27:50.406 253 18227.15 111.21 52901.30 88888.00 2006-09-10 08:27:50.906 253 18227.09 111.24 52901.18 88888.00 2006-09-10 08:27:51.406 253 18226.93 111.33 52901.09 88888.00 2006-09-10 08:27:51.906 253 18226.91 111.36 52901.11 88888.00 2006-09-10 08:27:52.406 253 18226.90 111.31 52901.21 88888.00 2006-09-10 08:27:52.906 253 18226.79 111.32 52901.31 88888.00 2006-09-10 08:27:53.406 253 18226.77 111.37 52901.31 88888.00 2006-09-10 08:27:53.906 253 18226.85 111.34 52901.23 88888.00 2006-09-10 08:27:54.406 253 18226.87 111.28 52901.24 88888.00 2006-09-10 08:27:54.906 253 18226.92 111.30 52901.26 88888.00 2006-09-10 08:27:55.406 253 18226.83 111.37 52901.25 88888.00 2006-09-10 08:27:55.906 253 18226.59 111.32 52901.14 88888.00 2006-09-10 08:27:56.406 253 18226.36 111.31 52901.18 88888.00 2006-09-10 08:27:56.906 253 18226.39 111.35 52901.21 88888.00 2006-09-10 08:27:57.406 253 18226.58 111.33 52901.32 88888.00 2006-09-10 08:27:57.906 253 18226.57 111.31 52901.36 88888.00 2006-09-10 08:27:58.406 253 18226.60 111.33 52901.35 88888.00 2006-09-10 08:27:58.906 253 18226.55 111.36 52901.23 88888.00 2006-09-10 08:27:59.406 253 18226.65 111.38 52901.28 88888.00 2006-09-10 08:27:59.906 253 18226.72 111.28 52901.22 88888.00 2006-09-10 08:28:00.406 253 18226.74 111.26 52901.21 88888.00 2006-09-10 08:28:00.906 253 18226.82 111.23 52901.19 88888.00 2006-09-10 08:28:01.406 253 18226.88 111.24 52901.20 88888.00 2006-09-10 08:28:01.906 253 18226.88 111.20 52901.22 88888.00 2006-09-10 08:28:02.406 253 18226.80 111.18 52901.20 88888.00 2006-09-10 08:28:02.906 253 18226.74 111.19 52901.21 88888.00 2006-09-10 08:28:03.406 253 18226.65 111.23 52901.25 88888.00 2006-09-10 08:28:03.906 253 18226.65 111.21 52901.25 88888.00 2006-09-10 08:28:04.406 253 18226.68 111.25 52901.35 88888.00 2006-09-10 08:28:04.906 253 18226.85 111.30 52901.44 88888.00 2006-09-10 08:28:05.406 253 18227.01 111.24 52901.34 88888.00 2006-09-10 08:28:05.906 253 18226.94 111.29 52901.16 88888.00 2006-09-10 08:28:06.406 253 18227.00 111.30 52901.19 88888.00 2006-09-10 08:28:06.906 253 18227.04 111.31 52901.34 88888.00 2006-09-10 08:28:07.406 253 18226.94 111.33 52901.32 88888.00 2006-09-10 08:28:07.906 253 18227.01 111.25 52901.34 88888.00 2006-09-10 08:28:08.406 253 18227.03 111.17 52901.34 88888.00 2006-09-10 08:28:08.906 253 18227.07 111.14 52901.32 88888.00 2006-09-10 08:28:09.406 253 18227.05 111.12 52901.25 88888.00 2006-09-10 08:28:09.906 253 18227.02 111.18 52901.23 88888.00 2006-09-10 08:28:10.406 253 18227.06 111.22 52901.26 88888.00 2006-09-10 08:28:10.906 253 18227.01 111.28 52901.30 88888.00 2006-09-10 08:28:11.406 253 18227.00 111.26 52901.18 88888.00 2006-09-10 08:28:11.906 253 18227.00 111.24 52901.14 88888.00 2006-09-10 08:28:12.406 253 18226.93 111.29 52901.22 88888.00 2006-09-10 08:28:12.906 253 18226.94 111.19 52901.16 88888.00 2006-09-10 08:28:13.406 253 18226.88 111.19 52901.22 88888.00 2006-09-10 08:28:13.906 253 18226.87 111.20 52901.35 88888.00 2006-09-10 08:28:14.406 253 18226.88 111.23 52901.42 88888.00 2006-09-10 08:28:14.906 253 18226.91 111.18 52901.44 88888.00 2006-09-10 08:28:15.406 253 18226.96 111.20 52901.42 88888.00 2006-09-10 08:28:15.906 253 18226.99 111.22 52901.26 88888.00 2006-09-10 08:28:16.406 253 18227.14 111.32 52901.26 88888.00 2006-09-10 08:28:16.906 253 18227.21 111.29 52901.27 88888.00 2006-09-10 08:28:17.406 253 18227.26 111.28 52901.27 88888.00 2006-09-10 08:28:17.906 253 18227.27 111.26 52901.28 88888.00 2006-09-10 08:28:18.406 253 18227.14 111.28 52901.24 88888.00 2006-09-10 08:28:18.906 253 18227.10 111.28 52901.32 88888.00 2006-09-10 08:28:19.406 253 18227.12 111.29 52901.35 88888.00 2006-09-10 08:28:19.906 253 18227.09 111.34 52901.38 88888.00 2006-09-10 08:28:20.406 253 18227.11 111.36 52901.53 88888.00 2006-09-10 08:28:20.906 253 18227.13 111.34 52901.26 88888.00 2006-09-10 08:28:21.406 253 18227.13 111.33 52901.23 88888.00 2006-09-10 08:28:21.906 253 18227.09 111.36 52901.27 88888.00 2006-09-10 08:28:22.406 253 18227.02 111.34 52901.28 88888.00 2006-09-10 08:28:22.906 253 18227.04 111.31 52901.22 88888.00 2006-09-10 08:28:23.406 253 18227.23 111.30 52901.09 88888.00 2006-09-10 08:28:23.906 253 18227.20 111.32 52901.05 88888.00 2006-09-10 08:28:24.406 253 18227.15 111.32 52901.15 88888.00 2006-09-10 08:28:24.906 253 18227.20 111.33 52901.25 88888.00 2006-09-10 08:28:25.406 253 18227.19 111.37 52901.20 88888.00 2006-09-10 08:28:25.906 253 18227.13 111.37 52901.21 88888.00 2006-09-10 08:28:26.406 253 18227.03 111.37 52901.16 88888.00 2006-09-10 08:28:26.906 253 18227.15 111.36 52901.13 88888.00 2006-09-10 08:28:27.406 253 18227.16 111.24 52901.11 88888.00 2006-09-10 08:28:27.906 253 18227.15 111.23 52901.13 88888.00 2006-09-10 08:28:28.406 253 18227.16 111.29 52901.07 88888.00 2006-09-10 08:28:28.906 253 18227.15 111.33 52900.96 88888.00 2006-09-10 08:28:29.406 253 18227.23 111.36 52901.00 88888.00 2006-09-10 08:28:29.906 253 18227.19 111.34 52901.13 88888.00 2006-09-10 08:28:30.406 253 18227.11 111.36 52901.14 88888.00 2006-09-10 08:28:30.906 253 18227.11 111.37 52901.18 88888.00 2006-09-10 08:28:31.406 253 18227.16 111.34 52901.08 88888.00 2006-09-10 08:28:31.906 253 18227.22 111.33 52901.01 88888.00 2006-09-10 08:28:32.406 253 18227.23 111.30 52901.07 88888.00 2006-09-10 08:28:32.906 253 18227.15 111.34 52901.04 88888.00 2006-09-10 08:28:33.406 253 18227.00 111.36 52901.02 88888.00 2006-09-10 08:28:33.906 253 18226.91 111.41 52901.07 88888.00 2006-09-10 08:28:34.406 253 18226.90 111.45 52901.15 88888.00 2006-09-10 08:28:34.906 253 18226.96 111.50 52901.31 88888.00 2006-09-10 08:28:35.406 253 18227.02 111.48 52901.26 88888.00 2006-09-10 08:28:35.906 253 18227.07 111.40 52901.24 88888.00 2006-09-10 08:28:36.406 253 18227.05 111.46 52901.13 88888.00 2006-09-10 08:28:36.906 253 18226.98 111.46 52901.18 88888.00 2006-09-10 08:28:37.406 253 18227.06 111.44 52901.28 88888.00 2006-09-10 08:28:37.906 253 18227.17 111.46 52901.28 88888.00 2006-09-10 08:28:38.406 253 18227.10 111.48 52901.11 88888.00 2006-09-10 08:28:38.906 253 18227.01 111.48 52901.07 88888.00 2006-09-10 08:28:39.406 253 18227.01 111.50 52901.22 88888.00 2006-09-10 08:28:39.906 253 18226.99 111.51 52901.33 88888.00 2006-09-10 08:28:40.406 253 18227.03 111.41 52901.35 88888.00 2006-09-10 08:28:40.906 253 18227.04 111.46 52901.24 88888.00 2006-09-10 08:28:41.406 253 18227.07 111.47 52901.18 88888.00 2006-09-10 08:28:41.906 253 18226.95 111.42 52901.18 88888.00 2006-09-10 08:28:42.406 253 18226.94 111.36 52901.14 88888.00 2006-09-10 08:28:42.906 253 18227.04 111.39 52901.13 88888.00 2006-09-10 08:28:43.406 253 18226.99 111.45 52901.07 88888.00 2006-09-10 08:28:43.906 253 18227.24 111.44 52901.11 88888.00 2006-09-10 08:28:44.406 253 18227.28 111.47 52901.16 88888.00 2006-09-10 08:28:44.906 253 18227.28 111.43 52901.11 88888.00 2006-09-10 08:28:45.406 253 18227.20 111.45 52901.04 88888.00 2006-09-10 08:28:45.906 253 18227.03 111.48 52901.08 88888.00 2006-09-10 08:28:46.406 253 18227.15 111.50 52901.00 88888.00 2006-09-10 08:28:46.906 253 18227.10 111.46 52901.14 88888.00 2006-09-10 08:28:47.406 253 18227.04 111.46 52901.15 88888.00 2006-09-10 08:28:47.906 253 18227.13 111.43 52901.15 88888.00 2006-09-10 08:28:48.406 253 18227.15 111.44 52901.08 88888.00 2006-09-10 08:28:48.906 253 18227.22 111.47 52900.96 88888.00 2006-09-10 08:28:49.406 253 18227.13 111.58 52901.13 88888.00 2006-09-10 08:28:49.906 253 18227.22 111.67 52901.10 88888.00 2006-09-10 08:28:50.406 253 18227.26 111.59 52901.03 88888.00 2006-09-10 08:28:50.906 253 18227.27 111.63 52901.10 88888.00 2006-09-10 08:28:51.406 253 18227.28 111.61 52901.14 88888.00 2006-09-10 08:28:51.906 253 18227.41 111.57 52901.10 88888.00 2006-09-10 08:28:52.406 253 18227.41 111.55 52900.99 88888.00 2006-09-10 08:28:52.906 253 18227.38 111.53 52901.01 88888.00 2006-09-10 08:28:53.406 253 18227.39 111.53 52901.10 88888.00 2006-09-10 08:28:53.906 253 18227.41 111.56 52901.05 88888.00 2006-09-10 08:28:54.406 253 18227.32 111.51 52901.00 88888.00 2006-09-10 08:28:54.906 253 18227.23 111.45 52900.85 88888.00 2006-09-10 08:28:55.406 253 18227.28 111.52 52900.97 88888.00 2006-09-10 08:28:55.906 253 18227.30 111.50 52901.04 88888.00 2006-09-10 08:28:56.406 253 18227.31 111.62 52900.99 88888.00 2006-09-10 08:28:56.906 253 18227.30 111.61 52901.08 88888.00 2006-09-10 08:28:57.406 253 18227.31 111.57 52901.10 88888.00 2006-09-10 08:28:57.906 253 18227.33 111.58 52901.11 88888.00 2006-09-10 08:28:58.406 253 18227.38 111.50 52901.15 88888.00 2006-09-10 08:28:58.906 253 18227.43 111.49 52901.10 88888.00 2006-09-10 08:28:59.406 253 18227.45 111.50 52901.15 88888.00 2006-09-10 08:28:59.906 253 18227.61 111.47 52901.28 88888.00 2006-09-10 08:29:00.406 253 18227.72 111.51 52901.18 88888.00 2006-09-10 08:29:00.906 253 18227.70 111.45 52901.09 88888.00 2006-09-10 08:29:01.406 253 18227.64 111.43 52901.10 88888.00 2006-09-10 08:29:01.906 253 18227.60 111.46 52901.07 88888.00 2006-09-10 08:29:02.406 253 18227.56 111.40 52901.00 88888.00 2006-09-10 08:29:02.906 253 18227.58 111.43 52900.99 88888.00 2006-09-10 08:29:03.406 253 18227.53 111.44 52900.93 88888.00 2006-09-10 08:29:03.906 253 18227.44 111.42 52900.95 88888.00 2006-09-10 08:29:04.406 253 18227.54 111.40 52900.96 88888.00 2006-09-10 08:29:04.906 253 18227.48 111.43 52900.96 88888.00 2006-09-10 08:29:05.406 253 18227.45 111.39 52901.03 88888.00 2006-09-10 08:29:05.906 253 18227.47 111.40 52901.08 88888.00 2006-09-10 08:29:06.406 253 18227.49 111.46 52901.10 88888.00 2006-09-10 08:29:06.906 253 18227.45 111.45 52901.10 88888.00 2006-09-10 08:29:07.406 253 18227.35 111.44 52901.02 88888.00 2006-09-10 08:29:07.906 253 18227.28 111.49 52901.04 88888.00 2006-09-10 08:29:08.406 253 18227.36 111.45 52901.08 88888.00 2006-09-10 08:29:08.906 253 18227.28 111.37 52901.15 88888.00 2006-09-10 08:29:09.406 253 18227.28 111.34 52901.13 88888.00 2006-09-10 08:29:09.906 253 18227.42 111.37 52901.12 88888.00 2006-09-10 08:29:10.406 253 18227.43 111.41 52901.04 88888.00 2006-09-10 08:29:10.906 253 18227.49 111.35 52901.09 88888.00 2006-09-10 08:29:11.406 253 18227.50 111.30 52901.13 88888.00 2006-09-10 08:29:11.906 253 18227.55 111.32 52901.22 88888.00 2006-09-10 08:29:12.406 253 18227.72 111.41 52901.23 88888.00 2006-09-10 08:29:12.906 253 18227.64 111.36 52901.20 88888.00 2006-09-10 08:29:13.406 253 18227.56 111.31 52901.13 88888.00 2006-09-10 08:29:13.906 253 18227.54 111.29 52901.10 88888.00 2006-09-10 08:29:14.406 253 18227.53 111.25 52901.12 88888.00 2006-09-10 08:29:14.906 253 18227.48 111.28 52901.13 88888.00 2006-09-10 08:29:15.406 253 18227.46 111.28 52901.12 88888.00 2006-09-10 08:29:15.906 253 18227.53 111.28 52901.10 88888.00 2006-09-10 08:29:16.406 253 18227.53 111.25 52901.16 88888.00 2006-09-10 08:29:16.906 253 18227.36 111.29 52901.24 88888.00 2006-09-10 08:29:17.406 253 18227.14 111.25 52901.11 88888.00 2006-09-10 08:29:17.906 253 18227.19 111.36 52901.07 88888.00 2006-09-10 08:29:18.406 253 18227.36 111.41 52901.08 88888.00 2006-09-10 08:29:18.906 253 18227.30 111.37 52901.16 88888.00 2006-09-10 08:29:19.406 253 18227.34 111.28 52901.20 88888.00 2006-09-10 08:29:19.906 253 18227.39 111.19 52901.16 88888.00 2006-09-10 08:29:20.406 253 18227.31 111.19 52901.14 88888.00 2006-09-10 08:29:20.906 253 18227.27 111.29 52901.21 88888.00 2006-09-10 08:29:21.406 253 18227.27 111.38 52901.25 88888.00 2006-09-10 08:29:21.906 253 18227.07 111.29 52901.10 88888.00 2006-09-10 08:29:22.406 253 18227.04 111.23 52901.12 88888.00 2006-09-10 08:29:22.906 253 18227.04 111.26 52901.10 88888.00 2006-09-10 08:29:23.406 253 18227.07 111.25 52901.21 88888.00 2006-09-10 08:29:23.906 253 18227.05 111.25 52901.22 88888.00 2006-09-10 08:29:24.406 253 18227.06 111.29 52901.18 88888.00 2006-09-10 08:29:24.906 253 18227.07 111.28 52901.26 88888.00 2006-09-10 08:29:25.406 253 18227.19 111.31 52901.12 88888.00 2006-09-10 08:29:25.906 253 18227.24 111.34 52901.00 88888.00 2006-09-10 08:29:26.406 253 18227.27 111.34 52900.97 88888.00 2006-09-10 08:29:26.906 253 18227.25 111.26 52900.91 88888.00 2006-09-10 08:29:27.406 253 18227.19 111.23 52900.97 88888.00 2006-09-10 08:29:27.906 253 18227.20 111.22 52901.02 88888.00 2006-09-10 08:29:28.406 253 18227.28 111.19 52901.12 88888.00 2006-09-10 08:29:28.906 253 18227.20 111.21 52901.08 88888.00 2006-09-10 08:29:29.406 253 18227.17 111.31 52901.09 88888.00 2006-09-10 08:29:29.906 253 18227.12 111.34 52901.08 88888.00 2006-09-10 08:29:30.406 253 18227.22 111.28 52901.02 88888.00 2006-09-10 08:29:30.906 253 18227.23 111.19 52900.98 88888.00 2006-09-10 08:29:31.406 253 18227.22 111.15 52900.96 88888.00 2006-09-10 08:29:31.906 253 18227.27 111.20 52901.00 88888.00 2006-09-10 08:29:32.406 253 18227.35 111.22 52901.07 88888.00 2006-09-10 08:29:32.906 253 18227.26 111.25 52901.05 88888.00 2006-09-10 08:29:33.406 253 18227.28 111.28 52901.01 88888.00 2006-09-10 08:29:33.906 253 18227.21 111.29 52901.05 88888.00 2006-09-10 08:29:34.406 253 18227.19 111.30 52901.13 88888.00 2006-09-10 08:29:34.906 253 18227.21 111.24 52901.14 88888.00 2006-09-10 08:29:35.406 253 18227.27 111.21 52901.04 88888.00 2006-09-10 08:29:35.906 253 18227.19 111.21 52900.89 88888.00 2006-09-10 08:29:36.406 253 18227.19 111.26 52900.96 88888.00 2006-09-10 08:29:36.906 253 18227.25 111.25 52901.04 88888.00 2006-09-10 08:29:37.406 253 18227.27 111.20 52900.93 88888.00 2006-09-10 08:29:37.906 253 18227.20 111.18 52900.86 88888.00 2006-09-10 08:29:38.406 253 18227.31 111.15 52900.89 88888.00 2006-09-10 08:29:38.906 253 18227.33 111.19 52900.90 88888.00 2006-09-10 08:29:39.406 253 18227.30 111.24 52900.91 88888.00 2006-09-10 08:29:39.906 253 18227.30 111.23 52900.88 88888.00 2006-09-10 08:29:40.406 253 18227.20 111.30 52900.98 88888.00 2006-09-10 08:29:40.906 253 18227.22 111.35 52901.05 88888.00 2006-09-10 08:29:41.406 253 18227.25 111.30 52900.98 88888.00 2006-09-10 08:29:41.906 253 18227.15 111.30 52901.03 88888.00 2006-09-10 08:29:42.406 253 18227.15 111.32 52901.01 88888.00 2006-09-10 08:29:42.906 253 18227.27 111.34 52901.04 88888.00 2006-09-10 08:29:43.406 253 18227.25 111.30 52901.07 88888.00 2006-09-10 08:29:43.906 253 18227.27 111.26 52901.10 88888.00 2006-09-10 08:29:44.406 253 18227.32 111.23 52901.04 88888.00 2006-09-10 08:29:44.906 253 18227.43 111.24 52900.98 88888.00 2006-09-10 08:29:45.406 253 18227.43 111.33 52901.03 88888.00 2006-09-10 08:29:45.906 253 18227.44 111.30 52901.08 88888.00 2006-09-10 08:29:46.406 253 18227.42 111.28 52901.13 88888.00 2006-09-10 08:29:46.906 253 18227.46 111.28 52901.12 88888.00 2006-09-10 08:29:47.406 253 18227.45 111.29 52901.12 88888.00 2006-09-10 08:29:47.906 253 18227.57 111.24 52901.16 88888.00 2006-09-10 08:29:48.406 253 18227.64 111.23 52901.11 88888.00 2006-09-10 08:29:48.906 253 18227.66 111.25 52901.12 88888.00 2006-09-10 08:29:49.406 253 18227.59 111.31 52901.16 88888.00 2006-09-10 08:29:49.906 253 18227.38 111.31 52901.16 88888.00 2006-09-10 08:29:50.406 253 18227.34 111.26 52901.09 88888.00 2006-09-10 08:29:50.906 253 18227.28 111.23 52901.04 88888.00 2006-09-10 08:29:51.406 253 18227.34 111.28 52901.09 88888.00 2006-09-10 08:29:51.906 253 18227.37 111.35 52901.07 88888.00 2006-09-10 08:29:52.406 253 18227.41 111.36 52901.10 88888.00 2006-09-10 08:29:52.906 253 18227.50 111.32 52901.18 88888.00 2006-09-10 08:29:53.406 253 18227.38 111.36 52901.16 88888.00 2006-09-10 08:29:53.906 253 18227.35 111.30 52901.14 88888.00 2006-09-10 08:29:54.406 253 18227.35 111.21 52901.12 88888.00 2006-09-10 08:29:54.906 253 18227.39 111.17 52901.15 88888.00 2006-09-10 08:29:55.406 253 18227.43 111.17 52901.07 88888.00 2006-09-10 08:29:55.906 253 18227.43 111.26 52901.09 88888.00 2006-09-10 08:29:56.406 253 18227.41 111.26 52901.24 88888.00 2006-09-10 08:29:56.906 253 18227.49 111.21 52901.25 88888.00 2006-09-10 08:29:57.406 253 18227.54 111.13 52901.20 88888.00 2006-09-10 08:29:57.906 253 18227.45 111.15 52901.21 88888.00 2006-09-10 08:29:58.406 253 18227.47 111.19 52901.22 88888.00 2006-09-10 08:29:58.906 253 18227.50 111.23 52901.23 88888.00 2006-09-10 08:29:59.406 253 18227.36 111.29 52901.18 88888.00 2006-09-10 08:29:59.906 253 18227.30 111.26 52901.24 88888.00 2006-09-10 08:30:00.406 253 18227.13 111.21 52901.37 88888.00 2006-09-10 08:30:00.906 253 18227.17 111.22 52901.36 88888.00 2006-09-10 08:30:01.406 253 18227.14 111.20 52901.30 88888.00 2006-09-10 08:30:01.906 253 18227.19 111.21 52901.33 88888.00 2006-09-10 08:30:02.406 253 18227.24 111.17 52901.31 88888.00 2006-09-10 08:30:02.906 253 18227.22 111.09 52901.22 88888.00 2006-09-10 08:30:03.403 253 18227.17 111.01 52901.28 88888.00 2006-09-10 08:30:03.903 253 18227.21 111.03 52901.33 88888.00 2006-09-10 08:30:04.403 253 18227.26 111.06 52901.31 88888.00 2006-09-10 08:30:04.903 253 18227.49 111.07 52901.25 88888.00 2006-09-10 08:30:05.403 253 18227.45 111.04 52901.34 88888.00 2006-09-10 08:30:05.903 253 18227.36 111.06 52901.33 88888.00 2006-09-10 08:30:06.403 253 18227.25 111.01 52901.32 88888.00 2006-09-10 08:30:06.903 253 18227.21 111.02 52901.46 88888.00 2006-09-10 08:30:07.403 253 18227.24 110.99 52901.36 88888.00 2006-09-10 08:30:07.903 253 18227.12 111.01 52901.30 88888.00 2006-09-10 08:30:08.403 253 18227.16 111.06 52901.27 88888.00 2006-09-10 08:30:08.903 253 18227.24 111.16 52901.30 88888.00 2006-09-10 08:30:09.403 253 18227.25 111.09 52901.26 88888.00 2006-09-10 08:30:09.903 253 18227.11 111.12 52901.20 88888.00 2006-09-10 08:30:10.403 253 18227.07 111.17 52901.07 88888.00 2006-09-10 08:30:10.903 253 18227.02 111.15 52901.21 88888.00 2006-09-10 08:30:11.403 253 18226.92 111.04 52901.32 88888.00 2006-09-10 08:30:11.903 253 18226.87 111.09 52901.37 88888.00 2006-09-10 08:30:12.403 253 18226.78 111.07 52901.22 88888.00 2006-09-10 08:30:12.903 253 18226.73 111.11 52901.20 88888.00 2006-09-10 08:30:13.403 253 18226.78 111.19 52901.22 88888.00 2006-09-10 08:30:13.903 253 18226.71 111.22 52901.26 88888.00 2006-09-10 08:30:14.403 253 18226.72 111.25 52901.20 88888.00 2006-09-10 08:30:14.903 253 18226.77 111.21 52901.24 88888.00 2006-09-10 08:30:15.403 253 18226.79 111.17 52901.22 88888.00 2006-09-10 08:30:15.903 253 18226.91 111.22 52901.26 88888.00 2006-09-10 08:30:16.403 253 18226.96 111.16 52901.26 88888.00 2006-09-10 08:30:16.903 253 18227.20 111.07 52901.26 88888.00 2006-09-10 08:30:17.403 253 18227.28 111.08 52901.31 88888.00 2006-09-10 08:30:17.903 253 18227.32 111.08 52901.23 88888.00 2006-09-10 08:30:18.403 253 18227.37 111.07 52901.24 88888.00 2006-09-10 08:30:18.903 253 18227.43 111.07 52901.31 88888.00 2006-09-10 08:30:19.403 253 18227.43 111.00 52901.33 88888.00 2006-09-10 08:30:19.903 253 18227.43 111.09 52901.26 88888.00 2006-09-10 08:30:20.403 253 18227.41 111.06 52901.31 88888.00 2006-09-10 08:30:20.903 253 18227.38 110.99 52901.35 88888.00 2006-09-10 08:30:21.403 253 18227.43 111.00 52901.31 88888.00 2006-09-10 08:30:21.903 253 18227.41 111.05 52901.38 88888.00 2006-09-10 08:30:22.403 253 18227.37 111.06 52901.30 88888.00 2006-09-10 08:30:22.903 253 18227.42 111.05 52901.35 88888.00 2006-09-10 08:30:23.403 253 18227.23 111.14 52901.33 88888.00 2006-09-10 08:30:23.903 253 18227.16 111.17 52901.32 88888.00 2006-09-10 08:30:24.403 253 18227.25 111.10 52901.35 88888.00 2006-09-10 08:30:24.903 253 18227.31 111.07 52901.24 88888.00 2006-09-10 08:30:25.403 253 18227.27 111.06 52901.16 88888.00 2006-09-10 08:30:25.903 253 18227.21 110.99 52901.19 88888.00 2006-09-10 08:30:26.403 253 18227.19 110.94 52901.23 88888.00 2006-09-10 08:30:26.903 253 18227.13 111.06 52901.16 88888.00 2006-09-10 08:30:27.403 253 18227.11 111.06 52901.15 88888.00 2006-09-10 08:30:27.903 253 18227.13 111.07 52901.16 88888.00 2006-09-10 08:30:28.403 253 18227.02 111.05 52901.22 88888.00 2006-09-10 08:30:28.903 253 18226.94 111.06 52901.13 88888.00 2006-09-10 08:30:29.403 253 18227.10 111.13 52901.14 88888.00 2006-09-10 08:30:29.903 253 18227.10 111.13 52901.05 88888.00 2006-09-10 08:30:30.403 253 18227.02 111.09 52901.11 88888.00 2006-09-10 08:30:30.903 253 18227.00 110.98 52901.12 88888.00 2006-09-10 08:30:31.403 253 18227.01 110.89 52901.13 88888.00 2006-09-10 08:30:31.903 253 18226.96 110.94 52901.26 88888.00 2006-09-10 08:30:32.403 253 18226.89 111.00 52901.31 88888.00 2006-09-10 08:30:32.903 253 18226.94 111.03 52901.30 88888.00 2006-09-10 08:30:33.403 253 18227.06 110.99 52901.32 88888.00 2006-09-10 08:30:33.903 253 18227.04 111.02 52901.26 88888.00 2006-09-10 08:30:34.403 253 18227.06 111.10 52901.16 88888.00 2006-09-10 08:30:34.903 253 18227.15 111.03 52901.16 88888.00 2006-09-10 08:30:35.403 253 18227.04 110.97 52901.27 88888.00 2006-09-10 08:30:35.903 253 18227.01 111.02 52901.20 88888.00 2006-09-10 08:30:36.403 253 18227.00 110.98 52901.26 88888.00 2006-09-10 08:30:36.903 253 18227.04 110.98 52901.26 88888.00 2006-09-10 08:30:37.403 253 18227.09 111.00 52901.20 88888.00 2006-09-10 08:30:37.903 253 18227.11 111.01 52901.13 88888.00 2006-09-10 08:30:38.403 253 18227.16 111.01 52901.02 88888.00 2006-09-10 08:30:38.903 253 18227.27 110.98 52901.15 88888.00 2006-09-10 08:30:39.403 253 18227.19 111.14 52901.04 88888.00 2006-09-10 08:30:39.903 253 18227.23 111.16 52901.07 88888.00 2006-09-10 08:30:40.403 253 18227.20 111.15 52901.12 88888.00 2006-09-10 08:30:40.903 253 18227.09 111.04 52901.20 88888.00 2006-09-10 08:30:41.403 253 18227.05 111.11 52901.05 88888.00 2006-09-10 08:30:41.903 253 18227.20 111.07 52900.91 88888.00 2006-09-10 08:30:42.403 253 18227.20 111.08 52900.96 88888.00 2006-09-10 08:30:42.903 253 18227.15 111.10 52901.01 88888.00 2006-09-10 08:30:43.403 253 18227.19 111.13 52901.05 88888.00 2006-09-10 08:30:43.903 253 18227.21 111.11 52901.13 88888.00 2006-09-10 08:30:44.403 253 18227.14 111.07 52901.15 88888.00 2006-09-10 08:30:44.903 253 18227.23 111.11 52901.15 88888.00 2006-09-10 08:30:45.403 253 18227.28 111.11 52901.15 88888.00 2006-09-10 08:30:45.903 253 18227.34 111.11 52901.04 88888.00 2006-09-10 08:30:46.403 253 18227.38 111.14 52901.03 88888.00 2006-09-10 08:30:46.903 253 18227.30 111.12 52901.11 88888.00 2006-09-10 08:30:47.403 253 18227.49 111.13 52901.10 88888.00 2006-09-10 08:30:47.903 253 18227.75 111.13 52901.09 88888.00 2006-09-10 08:30:48.403 253 18227.69 111.05 52901.25 88888.00 2006-09-10 08:30:48.903 253 18227.74 110.94 52901.42 88888.00 2006-09-10 08:30:49.403 253 18227.69 110.94 52901.16 88888.00 2006-09-10 08:30:49.903 253 18227.63 110.98 52901.14 88888.00 2006-09-10 08:30:50.403 253 18227.64 111.00 52901.19 88888.00 2006-09-10 08:30:50.903 253 18227.47 111.01 52901.03 88888.00 2006-09-10 08:30:51.403 253 18227.39 111.04 52901.04 88888.00 2006-09-10 08:30:51.903 253 18227.38 111.06 52901.10 88888.00 2006-09-10 08:30:52.403 253 18227.23 111.09 52901.13 88888.00 2006-09-10 08:30:52.903 253 18227.32 111.09 52901.11 88888.00 2006-09-10 08:30:53.403 253 18227.35 111.00 52901.21 88888.00 2006-09-10 08:30:53.903 253 18227.32 110.99 52901.18 88888.00 2006-09-10 08:30:54.403 253 18227.38 110.95 52901.21 88888.00 2006-09-10 08:30:54.903 253 18227.41 110.90 52901.25 88888.00 2006-09-10 08:30:55.403 253 18227.49 110.92 52901.25 88888.00 2006-09-10 08:30:55.903 253 18227.46 110.97 52901.26 88888.00 2006-09-10 08:30:56.403 253 18227.48 111.02 52901.21 88888.00 2006-09-10 08:30:56.903 253 18227.55 110.98 52901.18 88888.00 2006-09-10 08:30:57.403 253 18227.58 110.97 52901.32 88888.00 2006-09-10 08:30:57.903 253 18227.71 110.98 52901.44 88888.00 2006-09-10 08:30:58.403 253 18227.61 111.03 52901.35 88888.00 2006-09-10 08:30:58.903 253 18227.57 111.08 52901.26 88888.00 2006-09-10 08:30:59.403 253 18227.61 111.04 52901.16 88888.00 2006-09-10 08:30:59.903 253 18227.55 110.99 52901.13 88888.00 2006-09-10 08:31:00.403 253 18227.53 110.95 52901.19 88888.00 2006-09-10 08:31:00.903 253 18227.47 110.94 52901.30 88888.00 2006-09-10 08:31:01.403 253 18227.45 110.95 52901.33 88888.00 2006-09-10 08:31:01.903 253 18227.52 110.98 52901.26 88888.00 2006-09-10 08:31:02.403 253 18227.54 110.89 52901.32 88888.00 2006-09-10 08:31:02.903 253 18227.48 110.90 52901.27 88888.00 2006-09-10 08:31:03.403 253 18227.37 110.96 52901.30 88888.00 2006-09-10 08:31:03.903 253 18227.45 110.87 52901.50 88888.00 2006-09-10 08:31:04.403 253 18227.56 110.83 52901.53 88888.00 2006-09-10 08:31:04.903 253 18227.47 110.89 52901.34 88888.00 2006-09-10 08:31:05.403 253 18227.41 111.02 52901.31 88888.00 2006-09-10 08:31:05.903 253 18227.39 110.98 52901.37 88888.00 2006-09-10 08:31:06.403 253 18227.45 110.97 52901.41 88888.00 2006-09-10 08:31:06.903 253 18227.38 111.02 52901.27 88888.00 2006-09-10 08:31:07.403 253 18227.37 110.98 52901.07 88888.00 2006-09-10 08:31:07.903 253 18227.41 110.92 52901.12 88888.00 2006-09-10 08:31:08.403 253 18227.44 110.91 52901.23 88888.00 2006-09-10 08:31:08.903 253 18227.43 110.87 52901.22 88888.00 2006-09-10 08:31:09.403 253 18227.35 110.91 52901.22 88888.00 2006-09-10 08:31:09.903 253 18227.35 110.91 52901.25 88888.00 2006-09-10 08:31:10.403 253 18227.31 111.00 52901.22 88888.00 2006-09-10 08:31:10.903 253 18227.33 110.96 52901.19 88888.00 2006-09-10 08:31:11.403 253 18227.28 110.90 52901.08 88888.00 2006-09-10 08:31:11.903 253 18227.33 110.90 52901.05 88888.00 2006-09-10 08:31:12.403 253 18227.36 110.90 52901.23 88888.00 2006-09-10 08:31:12.903 253 18227.27 110.95 52901.35 88888.00 2006-09-10 08:31:13.403 253 18227.14 110.99 52901.36 88888.00 2006-09-10 08:31:13.903 253 18227.20 110.99 52901.35 88888.00 2006-09-10 08:31:14.403 253 18227.30 110.98 52901.35 88888.00 2006-09-10 08:31:14.903 253 18227.26 110.94 52901.39 88888.00 2006-09-10 08:31:15.403 253 18227.19 110.87 52901.28 88888.00 2006-09-10 08:31:15.903 253 18227.21 110.84 52901.27 88888.00 2006-09-10 08:31:16.403 253 18227.26 110.89 52901.19 88888.00 2006-09-10 08:31:16.903 253 18227.39 110.84 52901.24 88888.00 2006-09-10 08:31:17.403 253 18227.41 110.87 52901.15 88888.00 2006-09-10 08:31:17.903 253 18227.23 110.92 52901.13 88888.00 2006-09-10 08:31:18.403 253 18227.27 110.92 52901.19 88888.00 2006-09-10 08:31:18.903 253 18227.42 110.89 52901.20 88888.00 2006-09-10 08:31:19.403 253 18227.47 110.89 52901.12 88888.00 2006-09-10 08:31:19.903 253 18227.48 110.90 52901.21 88888.00 2006-09-10 08:31:20.403 253 18227.44 110.89 52901.24 88888.00 2006-09-10 08:31:20.903 253 18227.46 110.94 52901.22 88888.00 2006-09-10 08:31:21.403 253 18227.50 110.95 52901.23 88888.00 2006-09-10 08:31:21.903 253 18227.49 110.88 52901.28 88888.00 2006-09-10 08:31:22.403 253 18227.48 110.80 52901.28 88888.00 2006-09-10 08:31:22.903 253 18227.46 110.83 52901.18 88888.00 2006-09-10 08:31:23.403 253 18227.54 110.78 52901.14 88888.00 2006-09-10 08:31:23.903 253 18227.48 110.75 52901.10 88888.00 2006-09-10 08:31:24.403 253 18227.45 110.73 52901.13 88888.00 2006-09-10 08:31:24.903 253 18227.54 110.76 52901.18 88888.00 2006-09-10 08:31:25.403 253 18227.60 110.81 52901.15 88888.00 2006-09-10 08:31:25.903 253 18227.60 110.77 52901.20 88888.00 2006-09-10 08:31:26.403 253 18227.57 110.76 52901.21 88888.00 2006-09-10 08:31:26.903 253 18227.48 110.81 52901.18 88888.00 2006-09-10 08:31:27.403 253 18227.45 110.74 52901.25 88888.00 2006-09-10 08:31:27.903 253 18227.48 110.76 52901.33 88888.00 2006-09-10 08:31:28.403 253 18227.50 110.78 52901.31 88888.00 2006-09-10 08:31:28.903 253 18227.45 110.85 52901.26 88888.00 2006-09-10 08:31:29.403 253 18227.47 110.84 52901.23 88888.00 2006-09-10 08:31:29.903 253 18227.46 110.76 52901.27 88888.00 2006-09-10 08:31:30.403 253 18227.45 110.73 52901.37 88888.00 2006-09-10 08:31:30.903 253 18227.45 110.71 52901.32 88888.00 2006-09-10 08:31:31.403 253 18227.46 110.73 52901.22 88888.00 2006-09-10 08:31:31.903 253 18227.33 110.78 52901.27 88888.00 2006-09-10 08:31:32.403 253 18227.28 110.67 52901.19 88888.00 2006-09-10 08:31:32.903 253 18227.19 110.66 52901.03 88888.00 2006-09-10 08:31:33.403 253 18227.28 110.71 52901.01 88888.00 2006-09-10 08:31:33.903 253 18227.25 110.70 52901.07 88888.00 2006-09-10 08:31:34.403 253 18227.23 110.73 52900.99 88888.00 2006-09-10 08:31:34.903 253 18227.22 110.77 52901.01 88888.00 2006-09-10 08:31:35.403 253 18227.15 110.81 52901.09 88888.00 2006-09-10 08:31:35.903 253 18227.17 110.78 52901.08 88888.00 2006-09-10 08:31:36.403 253 18227.34 110.81 52901.04 88888.00 2006-09-10 08:31:36.903 253 18227.34 110.78 52901.11 88888.00 2006-09-10 08:31:37.403 253 18227.23 110.81 52901.12 88888.00 2006-09-10 08:31:37.903 253 18227.20 110.76 52901.09 88888.00 2006-09-10 08:31:38.403 253 18227.33 110.66 52901.10 88888.00 2006-09-10 08:31:38.903 253 18227.35 110.65 52901.11 88888.00 2006-09-10 08:31:39.403 253 18227.37 110.61 52901.08 88888.00 2006-09-10 08:31:39.903 253 18227.41 110.63 52900.99 88888.00 2006-09-10 08:31:40.403 253 18227.38 110.69 52901.05 88888.00 2006-09-10 08:31:40.903 253 18227.33 110.70 52901.19 88888.00 2006-09-10 08:31:41.403 253 18227.28 110.67 52901.19 88888.00 2006-09-10 08:31:41.903 253 18227.24 110.68 52901.12 88888.00 2006-09-10 08:31:42.403 253 18227.27 110.62 52901.07 88888.00 2006-09-10 08:31:42.903 253 18227.20 110.59 52901.04 88888.00 2006-09-10 08:31:43.403 253 18227.10 110.63 52900.99 88888.00 2006-09-10 08:31:43.903 253 18227.12 110.58 52900.96 88888.00 2006-09-10 08:31:44.403 253 18227.12 110.66 52901.12 88888.00 2006-09-10 08:31:44.903 253 18227.23 110.68 52901.12 88888.00 2006-09-10 08:31:45.403 253 18227.20 110.70 52901.05 88888.00 2006-09-10 08:31:45.903 253 18227.22 110.77 52901.08 88888.00 2006-09-10 08:31:46.403 253 18227.28 110.77 52901.08 88888.00 2006-09-10 08:31:46.903 253 18227.20 110.84 52901.15 88888.00 2006-09-10 08:31:47.403 253 18227.19 110.74 52901.37 88888.00 2006-09-10 08:31:47.903 253 18227.20 110.75 52901.43 88888.00 2006-09-10 08:31:48.403 253 18227.17 110.76 52901.28 88888.00 2006-09-10 08:31:48.903 253 18227.30 110.72 52901.30 88888.00 2006-09-10 08:31:49.403 253 18227.35 110.70 52901.23 88888.00 2006-09-10 08:31:49.903 253 18227.34 110.65 52901.10 88888.00 2006-09-10 08:31:50.403 253 18227.31 110.52 52901.13 88888.00 2006-09-10 08:31:50.903 253 18227.30 110.52 52901.31 88888.00 2006-09-10 08:31:51.403 253 18227.27 110.58 52901.33 88888.00 2006-09-10 08:31:51.903 253 18227.26 110.61 52901.27 88888.00 2006-09-10 08:31:52.403 253 18227.39 110.64 52901.15 88888.00 2006-09-10 08:31:52.903 253 18227.23 110.66 52901.10 88888.00 2006-09-10 08:31:53.403 253 18227.17 110.66 52901.11 88888.00 2006-09-10 08:31:53.903 253 18227.21 110.69 52901.15 88888.00 2006-09-10 08:31:54.403 253 18227.36 110.72 52901.10 88888.00 2006-09-10 08:31:54.903 253 18227.35 110.72 52901.16 88888.00 2006-09-10 08:31:55.403 253 18227.20 110.73 52901.25 88888.00 2006-09-10 08:31:55.903 253 18227.04 110.67 52901.13 88888.00 2006-09-10 08:31:56.403 253 18227.06 110.68 52901.01 88888.00 2006-09-10 08:31:56.903 253 18227.11 110.71 52901.13 88888.00 2006-09-10 08:31:57.403 253 18227.13 110.67 52901.13 88888.00 2006-09-10 08:31:57.903 253 18227.13 110.62 52901.07 88888.00 2006-09-10 08:31:58.403 253 18227.12 110.59 52901.07 88888.00 2006-09-10 08:31:58.903 253 18227.01 110.62 52901.00 88888.00 2006-09-10 08:31:59.403 253 18227.02 110.56 52900.93 88888.00 2006-09-10 08:31:59.903 253 18227.14 110.63 52900.87 88888.00 2006-09-10 08:32:00.403 253 18227.14 110.65 52900.90 88888.00 2006-09-10 08:32:00.903 253 18227.03 110.59 52900.88 88888.00 2006-09-10 08:32:01.403 253 18226.84 110.62 52900.99 88888.00 2006-09-10 08:32:01.903 253 18226.78 110.64 52901.02 88888.00 2006-09-10 08:32:02.403 253 18226.91 110.57 52901.00 88888.00 2006-09-10 08:32:02.903 253 18226.89 110.58 52900.93 88888.00 2006-09-10 08:32:03.403 253 18226.77 110.64 52901.00 88888.00 2006-09-10 08:32:03.903 253 18226.85 110.53 52901.03 88888.00 2006-09-10 08:32:04.403 253 18226.88 110.62 52900.96 88888.00 2006-09-10 08:32:04.903 253 18226.80 110.59 52901.09 88888.00 2006-09-10 08:32:05.403 253 18226.88 110.51 52901.05 88888.00 2006-09-10 08:32:05.903 253 18227.11 110.47 52901.04 88888.00 2006-09-10 08:32:06.403 253 18227.09 110.51 52901.16 88888.00 2006-09-10 08:32:06.903 253 18226.95 110.52 52901.21 88888.00 2006-09-10 08:32:07.403 253 18226.89 110.52 52901.15 88888.00 2006-09-10 08:32:07.903 253 18226.81 110.56 52901.21 88888.00 2006-09-10 08:32:08.403 253 18226.89 110.49 52901.27 88888.00 2006-09-10 08:32:08.903 253 18226.93 110.50 52901.32 88888.00 2006-09-10 08:32:09.403 253 18226.92 110.51 52901.35 88888.00 2006-09-10 08:32:09.903 253 18226.87 110.50 52901.44 88888.00 2006-09-10 08:32:10.403 253 18226.94 110.47 52901.34 88888.00 2006-09-10 08:32:10.903 253 18227.06 110.44 52901.28 88888.00 2006-09-10 08:32:11.403 253 18227.19 110.47 52901.09 88888.00 2006-09-10 08:32:11.903 253 18227.12 110.51 52901.07 88888.00 2006-09-10 08:32:12.403 253 18227.05 110.46 52901.14 88888.00 2006-09-10 08:32:12.903 253 18226.95 110.48 52901.12 88888.00 2006-09-10 08:32:13.403 253 18226.92 110.56 52901.23 88888.00 2006-09-10 08:32:13.903 253 18227.03 110.49 52901.19 88888.00 2006-09-10 08:32:14.403 253 18227.01 110.45 52901.18 88888.00 2006-09-10 08:32:14.903 253 18226.96 110.45 52901.28 88888.00 2006-09-10 08:32:15.403 253 18226.95 110.46 52901.21 88888.00 2006-09-10 08:32:15.903 253 18226.93 110.45 52901.19 88888.00 2006-09-10 08:32:16.403 253 18226.83 110.47 52901.21 88888.00 2006-09-10 08:32:16.903 253 18226.90 110.54 52901.20 88888.00 2006-09-10 08:32:17.403 253 18226.93 110.42 52901.13 88888.00 2006-09-10 08:32:17.903 253 18226.94 110.42 52901.24 88888.00 2006-09-10 08:32:18.403 253 18226.92 110.46 52901.31 88888.00 2006-09-10 08:32:18.903 253 18226.78 110.50 52901.35 88888.00 2006-09-10 08:32:19.403 253 18226.70 110.53 52901.34 88888.00 2006-09-10 08:32:19.903 253 18226.89 110.48 52901.11 88888.00 2006-09-10 08:32:20.403 253 18226.88 110.46 52901.14 88888.00 2006-09-10 08:32:20.903 253 18226.78 110.45 52901.12 88888.00 2006-09-10 08:32:21.403 253 18227.00 110.42 52901.09 88888.00 2006-09-10 08:32:21.903 253 18227.20 110.43 52901.15 88888.00 2006-09-10 08:32:22.403 253 18227.26 110.33 52901.28 88888.00 2006-09-10 08:32:22.903 253 18227.28 110.32 52901.38 88888.00 2006-09-10 08:32:23.403 253 18227.19 110.33 52901.38 88888.00 2006-09-10 08:32:23.903 253 18227.13 110.39 52901.18 88888.00 2006-09-10 08:32:24.403 253 18227.12 110.40 52901.18 88888.00 2006-09-10 08:32:24.903 253 18227.13 110.39 52901.15 88888.00 2006-09-10 08:32:25.403 253 18227.12 110.35 52901.11 88888.00 2006-09-10 08:32:25.903 253 18227.13 110.37 52901.15 88888.00 2006-09-10 08:32:26.403 253 18226.95 110.38 52901.20 88888.00 2006-09-10 08:32:26.903 253 18226.99 110.39 52901.08 88888.00 2006-09-10 08:32:27.403 253 18226.94 110.40 52901.04 88888.00 2006-09-10 08:32:27.903 253 18226.85 110.37 52901.15 88888.00 2006-09-10 08:32:28.403 253 18226.84 110.34 52901.25 88888.00 2006-09-10 08:32:28.903 253 18226.96 110.36 52901.36 88888.00 2006-09-10 08:32:29.403 253 18227.13 110.33 52901.34 88888.00 2006-09-10 08:32:29.903 253 18227.13 110.38 52901.46 88888.00 2006-09-10 08:32:30.403 253 18227.01 110.42 52901.47 88888.00 2006-09-10 08:32:30.903 253 18227.02 110.41 52901.30 88888.00 2006-09-10 08:32:31.403 253 18227.02 110.41 52901.27 88888.00 2006-09-10 08:32:31.903 253 18227.00 110.40 52901.38 88888.00 2006-09-10 08:32:32.403 253 18227.11 110.44 52901.34 88888.00 2006-09-10 08:32:32.903 253 18227.21 110.42 52901.28 88888.00 2006-09-10 08:32:33.403 253 18227.24 110.29 52901.18 88888.00 2006-09-10 08:32:33.903 253 18227.04 110.30 52901.26 88888.00 2006-09-10 08:32:34.403 253 18227.04 110.35 52901.31 88888.00 2006-09-10 08:32:34.903 253 18227.12 110.32 52901.28 88888.00 2006-09-10 08:32:35.403 253 18227.19 110.37 52901.26 88888.00 2006-09-10 08:32:35.903 253 18227.27 110.37 52901.22 88888.00 2006-09-10 08:32:36.403 253 18227.32 110.31 52901.23 88888.00 2006-09-10 08:32:36.903 253 18227.25 110.28 52901.33 88888.00 2006-09-10 08:32:37.403 253 18227.34 110.30 52901.25 88888.00 2006-09-10 08:32:37.903 253 18227.27 110.33 52901.19 88888.00 2006-09-10 08:32:38.403 253 18227.37 110.37 52901.16 88888.00 2006-09-10 08:32:38.903 253 18227.28 110.36 52901.26 88888.00 2006-09-10 08:32:39.403 253 18227.14 110.40 52901.37 88888.00 2006-09-10 08:32:39.903 253 18227.01 110.43 52901.26 88888.00 2006-09-10 08:32:40.403 253 18227.06 110.41 52901.22 88888.00 2006-09-10 08:32:40.903 253 18226.94 110.39 52901.20 88888.00 2006-09-10 08:32:41.403 253 18226.92 110.41 52901.22 88888.00 2006-09-10 08:32:41.903 253 18227.19 110.42 52901.36 88888.00 2006-09-10 08:32:42.403 253 18227.30 110.51 52901.28 88888.00 2006-09-10 08:32:42.903 253 18227.24 110.49 52901.19 88888.00 2006-09-10 08:32:43.403 253 18227.25 110.58 52901.14 88888.00 2006-09-10 08:32:43.903 253 18227.27 110.58 52901.09 88888.00 2006-09-10 08:32:44.403 253 18227.15 110.55 52901.15 88888.00 2006-09-10 08:32:44.903 253 18227.19 110.57 52901.22 88888.00 2006-09-10 08:32:45.403 253 18227.42 110.50 52901.16 88888.00 2006-09-10 08:32:45.903 253 18227.45 110.49 52901.07 88888.00 2006-09-10 08:32:46.403 253 18227.31 110.50 52901.11 88888.00 2006-09-10 08:32:46.903 253 18227.25 110.57 52901.26 88888.00 2006-09-10 08:32:47.403 253 18227.21 110.52 52901.34 88888.00 2006-09-10 08:32:47.903 253 18227.26 110.53 52901.25 88888.00 2006-09-10 08:32:48.403 253 18227.25 110.44 52901.19 88888.00 2006-09-10 08:32:48.903 253 18227.28 110.34 52901.12 88888.00 2006-09-10 08:32:49.403 253 18227.39 110.41 52901.03 88888.00 2006-09-10 08:32:49.903 253 18227.42 110.46 52901.00 88888.00 2006-09-10 08:32:50.403 253 18227.32 110.44 52901.01 88888.00 2006-09-10 08:32:50.903 253 18227.26 110.50 52901.05 88888.00 2006-09-10 08:32:51.403 253 18227.34 110.43 52901.10 88888.00 2006-09-10 08:32:51.903 253 18227.34 110.35 52901.10 88888.00 2006-09-10 08:32:52.403 253 18227.33 110.41 52901.09 88888.00 2006-09-10 08:32:52.903 253 18227.25 110.40 52901.00 88888.00 2006-09-10 08:32:53.403 253 18227.27 110.51 52900.92 88888.00 2006-09-10 08:32:53.903 253 18227.22 110.44 52900.95 88888.00 2006-09-10 08:32:54.403 253 18227.31 110.39 52900.91 88888.00 2006-09-10 08:32:54.903 253 18227.37 110.37 52900.96 88888.00 2006-09-10 08:32:55.403 253 18227.30 110.41 52900.98 88888.00 2006-09-10 08:32:55.903 253 18227.30 110.37 52901.09 88888.00 2006-09-10 08:32:56.403 253 18227.32 110.41 52901.19 88888.00 2006-09-10 08:32:56.903 253 18227.15 110.51 52901.19 88888.00 2006-09-10 08:32:57.403 253 18226.93 110.48 52901.16 88888.00 2006-09-10 08:32:57.903 253 18227.01 110.45 52901.01 88888.00 2006-09-10 08:32:58.403 253 18227.07 110.48 52901.04 88888.00 2006-09-10 08:32:58.903 253 18227.01 110.48 52901.00 88888.00 2006-09-10 08:32:59.403 253 18227.06 110.48 52901.03 88888.00 2006-09-10 08:32:59.903 253 18227.09 110.48 52901.02 88888.00 2006-09-10 08:33:00.403 253 18227.11 110.45 52900.93 88888.00 2006-09-10 08:33:00.903 253 18227.05 110.42 52900.93 88888.00 2006-09-10 08:33:01.403 253 18227.04 110.41 52900.96 88888.00 2006-09-10 08:33:01.903 253 18227.07 110.37 52901.04 88888.00 2006-09-10 08:33:02.403 253 18227.11 110.38 52901.05 88888.00 2006-09-10 08:33:02.903 253 18227.15 110.42 52901.19 88888.00 2006-09-10 08:33:03.403 253 18227.09 110.39 52901.18 88888.00 2006-09-10 08:33:03.903 253 18227.12 110.38 52901.07 88888.00 2006-09-10 08:33:04.403 253 18227.03 110.33 52901.09 88888.00 2006-09-10 08:33:04.903 253 18226.94 110.26 52901.15 88888.00 2006-09-10 08:33:05.403 253 18226.92 110.21 52901.12 88888.00 2006-09-10 08:33:05.903 253 18226.98 110.23 52901.21 88888.00 2006-09-10 08:33:06.403 253 18226.98 110.26 52901.28 88888.00 2006-09-10 08:33:06.903 253 18226.99 110.28 52901.22 88888.00 2006-09-10 08:33:07.403 253 18226.96 110.36 52901.14 88888.00 2006-09-10 08:33:07.903 253 18227.11 110.33 52901.14 88888.00 2006-09-10 08:33:08.403 253 18227.17 110.28 52901.07 88888.00 2006-09-10 08:33:08.903 253 18227.09 110.24 52900.96 88888.00 2006-09-10 08:33:09.403 253 18227.10 110.29 52901.07 88888.00 2006-09-10 08:33:09.903 253 18227.13 110.32 52901.08 88888.00 2006-09-10 08:33:10.403 253 18227.10 110.31 52901.02 88888.00 2006-09-10 08:33:10.903 253 18227.07 110.21 52901.09 88888.00 2006-09-10 08:33:11.403 253 18227.13 110.10 52901.07 88888.00 2006-09-10 08:33:11.903 253 18227.11 110.11 52901.09 88888.00 2006-09-10 08:33:12.403 253 18227.13 110.09 52901.11 88888.00 2006-09-10 08:33:12.903 253 18227.17 110.06 52901.03 88888.00 2006-09-10 08:33:13.403 253 18227.22 110.04 52900.97 88888.00 2006-09-10 08:33:13.903 253 18227.06 110.10 52900.99 88888.00 2006-09-10 08:33:14.403 253 18227.07 110.09 52901.05 88888.00 2006-09-10 08:33:14.903 253 18227.03 110.08 52901.10 88888.00 2006-09-10 08:33:15.403 253 18227.05 110.03 52901.09 88888.00 2006-09-10 08:33:15.903 253 18227.06 110.04 52901.24 88888.00 2006-09-10 08:33:16.403 253 18227.14 110.06 52901.32 88888.00 2006-09-10 08:33:16.903 253 18227.06 110.12 52901.25 88888.00 2006-09-10 08:33:17.403 253 18227.09 110.12 52901.18 88888.00 2006-09-10 08:33:17.903 253 18227.15 110.00 52901.18 88888.00 2006-09-10 08:33:18.403 253 18227.05 109.97 52901.04 88888.00 2006-09-10 08:33:18.903 253 18227.05 109.92 52901.00 88888.00 2006-09-10 08:33:19.403 253 18227.00 109.87 52900.98 88888.00 2006-09-10 08:33:19.903 253 18226.92 109.81 52901.00 88888.00 2006-09-10 08:33:20.403 253 18226.90 109.79 52901.07 88888.00 2006-09-10 08:33:20.903 253 18227.01 109.75 52901.03 88888.00 2006-09-10 08:33:21.403 253 18227.04 109.74 52900.91 88888.00 2006-09-10 08:33:21.903 253 18226.99 109.65 52900.87 88888.00 2006-09-10 08:33:22.403 253 18226.94 109.69 52900.83 88888.00 2006-09-10 08:33:22.903 253 18226.98 109.74 52901.01 88888.00 2006-09-10 08:33:23.403 253 18226.89 109.71 52901.11 88888.00 2006-09-10 08:33:23.903 253 18226.85 109.61 52901.16 88888.00 2006-09-10 08:33:24.403 253 18226.83 109.64 52901.15 88888.00 2006-09-10 08:33:24.903 253 18226.82 109.66 52901.05 88888.00 2006-09-10 08:33:25.403 253 18226.84 109.65 52901.01 88888.00 2006-09-10 08:33:25.903 253 18226.91 109.63 52901.01 88888.00 2006-09-10 08:33:26.403 253 18226.90 109.65 52901.04 88888.00 2006-09-10 08:33:26.903 253 18226.83 109.64 52901.16 88888.00 2006-09-10 08:33:27.403 253 18226.74 109.65 52901.15 88888.00 2006-09-10 08:33:27.903 253 18226.73 109.71 52901.07 88888.00 2006-09-10 08:33:28.403 253 18226.76 109.63 52901.01 88888.00 2006-09-10 08:33:28.903 253 18226.85 109.61 52900.98 88888.00 2006-09-10 08:33:29.403 253 18226.90 109.61 52901.07 88888.00 2006-09-10 08:33:29.903 253 18226.94 109.56 52901.11 88888.00 2006-09-10 08:33:30.403 253 18226.88 109.52 52901.01 88888.00 2006-09-10 08:33:30.903 253 18226.81 109.57 52901.20 88888.00 2006-09-10 08:33:31.403 253 18226.79 109.54 52901.07 88888.00 2006-09-10 08:33:31.903 253 18226.83 109.63 52900.97 88888.00 2006-09-10 08:33:32.403 253 18226.79 109.69 52900.95 88888.00 2006-09-10 08:33:32.903 253 18226.68 109.63 52901.04 88888.00 2006-09-10 08:33:33.403 253 18226.71 109.67 52901.16 88888.00 2006-09-10 08:33:33.903 253 18226.71 109.71 52901.10 88888.00 2006-09-10 08:33:34.403 253 18226.78 109.72 52901.07 88888.00 2006-09-10 08:33:34.903 253 18226.78 109.75 52901.12 88888.00 2006-09-10 08:33:35.403 253 18226.80 109.73 52901.19 88888.00 2006-09-10 08:33:35.903 253 18226.82 109.79 52901.27 88888.00 2006-09-10 08:33:36.403 253 18226.69 109.80 52901.14 88888.00 2006-09-10 08:33:36.903 253 18226.61 109.77 52901.18 88888.00 2006-09-10 08:33:37.403 253 18226.66 109.83 52901.19 88888.00 2006-09-10 08:33:37.903 253 18226.73 109.85 52901.12 88888.00 2006-09-10 08:33:38.403 253 18226.77 109.86 52901.11 88888.00 2006-09-10 08:33:38.903 253 18226.83 109.82 52901.24 88888.00 2006-09-10 08:33:39.403 253 18226.76 109.78 52901.26 88888.00 2006-09-10 08:33:39.903 253 18226.72 109.67 52901.24 88888.00 2006-09-10 08:33:40.403 253 18226.65 109.71 52901.25 88888.00 2006-09-10 08:33:40.903 253 18226.65 109.76 52901.20 88888.00 2006-09-10 08:33:41.403 253 18226.77 109.69 52901.10 88888.00 2006-09-10 08:33:41.903 253 18226.89 109.66 52901.15 88888.00 2006-09-10 08:33:42.403 253 18226.92 109.68 52901.22 88888.00 2006-09-10 08:33:42.903 253 18226.92 109.68 52901.31 88888.00 2006-09-10 08:33:43.403 253 18226.91 109.69 52901.37 88888.00 2006-09-10 08:33:43.903 253 18226.80 109.73 52901.45 88888.00 2006-09-10 08:33:44.403 253 18226.90 109.75 52901.47 88888.00 2006-09-10 08:33:44.903 253 18226.92 109.71 52901.56 88888.00 2006-09-10 08:33:45.403 253 18227.01 109.73 52901.45 88888.00 2006-09-10 08:33:45.903 253 18227.04 109.70 52901.39 88888.00 2006-09-10 08:33:46.403 253 18226.99 109.76 52901.25 88888.00 2006-09-10 08:33:46.903 253 18226.96 109.81 52901.21 88888.00 2006-09-10 08:33:47.403 253 18226.87 109.79 52901.20 88888.00 2006-09-10 08:33:47.903 253 18226.93 109.77 52901.21 88888.00 2006-09-10 08:33:48.403 253 18226.95 109.78 52901.26 88888.00 2006-09-10 08:33:48.903 253 18226.88 109.83 52901.35 88888.00 2006-09-10 08:33:49.403 253 18227.03 109.81 52901.41 88888.00 2006-09-10 08:33:49.903 253 18227.06 109.79 52901.34 88888.00 2006-09-10 08:33:50.403 253 18227.00 109.78 52901.37 88888.00 2006-09-10 08:33:50.903 253 18226.98 109.75 52901.32 88888.00 2006-09-10 08:33:51.403 253 18227.01 109.74 52901.21 88888.00 2006-09-10 08:33:51.903 253 18227.01 109.78 52901.28 88888.00 2006-09-10 08:33:52.403 253 18227.06 109.79 52901.39 88888.00 2006-09-10 08:33:52.903 253 18227.04 109.77 52901.33 88888.00 2006-09-10 08:33:53.403 253 18227.06 109.75 52901.26 88888.00 2006-09-10 08:33:53.903 253 18227.09 109.78 52901.30 88888.00 2006-09-10 08:33:54.403 253 18226.98 109.79 52901.34 88888.00 2006-09-10 08:33:54.903 253 18227.00 109.81 52901.35 88888.00 2006-09-10 08:33:55.403 253 18227.04 109.81 52901.32 88888.00 2006-09-10 08:33:55.903 253 18227.07 109.78 52901.26 88888.00 2006-09-10 08:33:56.403 253 18226.99 109.77 52901.26 88888.00 2006-09-10 08:33:56.903 253 18226.92 109.84 52901.28 88888.00 2006-09-10 08:33:57.403 253 18226.94 109.79 52901.21 88888.00 2006-09-10 08:33:57.903 253 18226.84 109.82 52901.24 88888.00 2006-09-10 08:33:58.403 253 18226.81 109.85 52901.24 88888.00 2006-09-10 08:33:58.903 253 18226.85 109.86 52901.21 88888.00 2006-09-10 08:33:59.403 253 18226.93 109.95 52901.10 88888.00 2006-09-10 08:33:59.903 253 18226.85 110.03 52901.05 88888.00 2006-09-10 08:34:00.403 253 18226.88 109.99 52901.08 88888.00 2006-09-10 08:34:00.903 253 18226.90 109.92 52901.23 88888.00 2006-09-10 08:34:01.403 253 18226.82 109.96 52901.18 88888.00 2006-09-10 08:34:01.903 253 18226.87 109.98 52901.16 88888.00 2006-09-10 08:34:02.403 253 18226.93 110.03 52901.19 88888.00 2006-09-10 08:34:02.903 253 18226.78 110.06 52901.21 88888.00 2006-09-10 08:34:03.403 253 18226.91 110.11 52901.15 88888.00 2006-09-10 08:34:03.903 253 18226.94 110.09 52901.21 88888.00 2006-09-10 08:34:04.403 253 18227.01 110.10 52901.22 88888.00 2006-09-10 08:34:04.903 253 18227.07 110.14 52901.38 88888.00 2006-09-10 08:34:05.403 253 18227.06 110.13 52901.44 88888.00 2006-09-10 08:34:05.903 253 18227.04 110.09 52901.34 88888.00 2006-09-10 08:34:06.403 253 18227.02 110.02 52901.38 88888.00 2006-09-10 08:34:06.903 253 18227.01 110.10 52901.23 88888.00 2006-09-10 08:34:07.403 253 18227.01 110.11 52901.31 88888.00 2006-09-10 08:34:07.903 253 18227.04 110.14 52901.26 88888.00 2006-09-10 08:34:08.403 253 18227.07 110.14 52901.19 88888.00 2006-09-10 08:34:08.903 253 18226.98 110.13 52901.31 88888.00 2006-09-10 08:34:09.403 253 18226.88 110.05 52901.23 88888.00 2006-09-10 08:34:09.903 253 18226.96 110.04 52901.21 88888.00 2006-09-10 08:34:10.403 253 18226.96 110.02 52901.20 88888.00 2006-09-10 08:34:10.903 253 18226.98 110.02 52901.23 88888.00 2006-09-10 08:34:11.403 253 18226.92 110.06 52901.21 88888.00 2006-09-10 08:34:11.903 253 18227.05 110.07 52901.18 88888.00 2006-09-10 08:34:12.403 253 18227.13 110.11 52901.16 88888.00 2006-09-10 08:34:12.903 253 18227.07 110.05 52901.21 88888.00 2006-09-10 08:34:13.403 253 18227.05 110.08 52901.13 88888.00 2006-09-10 08:34:13.903 253 18227.10 110.09 52901.08 88888.00 2006-09-10 08:34:14.403 253 18227.05 110.14 52901.18 88888.00 2006-09-10 08:34:14.903 253 18227.03 110.17 52901.22 88888.00 2006-09-10 08:34:15.403 253 18227.11 110.16 52901.26 88888.00 2006-09-10 08:34:15.903 253 18227.17 110.12 52901.30 88888.00 2006-09-10 08:34:16.403 253 18227.17 110.12 52901.26 88888.00 2006-09-10 08:34:16.903 253 18227.19 110.07 52901.28 88888.00 2006-09-10 08:34:17.403 253 18227.23 110.07 52901.26 88888.00 2006-09-10 08:34:17.903 253 18227.34 110.12 52901.21 88888.00 2006-09-10 08:34:18.403 253 18227.37 110.09 52901.22 88888.00 2006-09-10 08:34:18.903 253 18227.32 110.12 52901.04 88888.00 2006-09-10 08:34:19.403 253 18227.39 110.21 52900.97 88888.00 2006-09-10 08:34:19.903 253 18227.58 110.17 52900.95 88888.00 2006-09-10 08:34:20.403 253 18227.50 110.11 52900.95 88888.00 2006-09-10 08:34:20.903 253 18227.35 110.16 52900.99 88888.00 2006-09-10 08:34:21.403 253 18227.32 110.05 52901.19 88888.00 2006-09-10 08:34:21.903 253 18227.43 110.04 52901.21 88888.00 2006-09-10 08:34:22.403 253 18227.32 110.11 52901.16 88888.00 2006-09-10 08:34:22.903 253 18227.35 110.12 52901.16 88888.00 2006-09-10 08:34:23.403 253 18227.36 110.20 52901.14 88888.00 2006-09-10 08:34:23.903 253 18227.39 110.12 52901.04 88888.00 2006-09-10 08:34:24.403 253 18227.41 110.16 52901.09 88888.00 2006-09-10 08:34:24.903 253 18227.66 110.17 52901.07 88888.00 2006-09-10 08:34:25.403 253 18227.79 110.10 52901.09 88888.00 2006-09-10 08:34:25.903 253 18227.71 110.12 52901.04 88888.00 2006-09-10 08:34:26.403 253 18227.57 110.24 52901.02 88888.00 2006-09-10 08:34:26.903 253 18227.47 110.22 52901.09 88888.00 2006-09-10 08:34:27.403 253 18227.52 110.10 52901.15 88888.00 2006-09-10 08:34:27.903 253 18227.63 110.09 52901.03 88888.00 2006-09-10 08:34:28.403 253 18227.58 110.10 52901.10 88888.00 2006-09-10 08:34:28.903 253 18227.58 110.10 52901.15 88888.00 2006-09-10 08:34:29.403 253 18227.59 110.11 52901.18 88888.00 2006-09-10 08:34:29.903 253 18227.61 110.13 52901.31 88888.00 2006-09-10 08:34:30.403 253 18227.58 110.07 52901.34 88888.00 2006-09-10 08:34:30.903 253 18227.57 110.11 52901.32 88888.00 2006-09-10 08:34:31.403 253 18227.47 110.11 52901.26 88888.00 2006-09-10 08:34:31.903 253 18227.59 110.00 52901.30 88888.00 2006-09-10 08:34:32.403 253 18227.74 109.97 52901.36 88888.00 2006-09-10 08:34:32.903 253 18227.82 110.00 52901.31 88888.00 2006-09-10 08:34:33.403 253 18227.72 110.02 52901.25 88888.00 2006-09-10 08:34:33.903 253 18227.54 110.01 52901.28 88888.00 2006-09-10 08:34:34.403 253 18227.53 110.04 52901.24 88888.00 2006-09-10 08:34:34.903 253 18227.57 110.09 52901.32 88888.00 2006-09-10 08:34:35.403 253 18227.53 110.15 52901.31 88888.00 2006-09-10 08:34:35.903 253 18227.55 110.19 52901.27 88888.00 2006-09-10 08:34:36.403 253 18227.57 110.18 52901.32 88888.00 2006-09-10 08:34:36.903 253 18227.56 110.23 52901.32 88888.00 2006-09-10 08:34:37.403 253 18227.50 110.17 52901.36 88888.00 2006-09-10 08:34:37.903 253 18227.50 110.09 52901.47 88888.00 2006-09-10 08:34:38.403 253 18227.50 110.03 52901.46 88888.00 2006-09-10 08:34:38.903 253 18227.48 110.01 52901.47 88888.00 2006-09-10 08:34:39.403 253 18227.45 110.04 52901.41 88888.00 2006-09-10 08:34:39.903 253 18227.41 110.09 52901.47 88888.00 2006-09-10 08:34:40.403 253 18227.38 110.07 52901.37 88888.00 2006-09-10 08:34:40.903 253 18227.35 110.10 52901.26 88888.00 2006-09-10 08:34:41.403 253 18227.37 110.10 52901.35 88888.00 2006-09-10 08:34:41.903 253 18227.31 110.04 52901.36 88888.00 2006-09-10 08:34:42.403 253 18227.30 110.05 52901.27 88888.00 2006-09-10 08:34:42.903 253 18227.28 109.99 52901.33 88888.00 2006-09-10 08:34:43.403 253 18227.31 110.01 52901.39 88888.00 2006-09-10 08:34:43.903 253 18227.23 109.98 52901.35 88888.00 2006-09-10 08:34:44.403 253 18227.20 109.91 52901.28 88888.00 2006-09-10 08:34:44.903 253 18227.20 109.88 52901.22 88888.00 2006-09-10 08:34:45.403 253 18227.23 109.86 52901.28 88888.00 2006-09-10 08:34:45.903 253 18227.13 109.89 52901.26 88888.00 2006-09-10 08:34:46.403 253 18227.02 109.97 52901.25 88888.00 2006-09-10 08:34:46.903 253 18227.15 110.02 52901.16 88888.00 2006-09-10 08:34:47.403 253 18227.19 110.01 52901.23 88888.00 2006-09-10 08:34:47.903 253 18227.19 110.02 52901.14 88888.00 2006-09-10 08:34:48.403 253 18227.22 110.00 52901.24 88888.00 2006-09-10 08:34:48.903 253 18227.31 110.05 52901.21 88888.00 2006-09-10 08:34:49.403 253 18227.28 110.05 52901.12 88888.00 2006-09-10 08:34:49.903 253 18227.52 110.04 52901.04 88888.00 2006-09-10 08:34:50.403 253 18227.47 110.10 52900.99 88888.00 2006-09-10 08:34:50.903 253 18227.36 110.10 52901.07 88888.00 2006-09-10 08:34:51.403 253 18227.47 110.10 52901.09 88888.00 2006-09-10 08:34:51.903 253 18227.57 110.12 52901.00 88888.00 2006-09-10 08:34:52.403 253 18227.61 110.11 52901.03 88888.00 2006-09-10 08:34:52.903 253 18227.55 110.13 52900.99 88888.00 2006-09-10 08:34:53.403 253 18227.53 110.11 52900.99 88888.00 2006-09-10 08:34:53.903 253 18227.48 110.05 52901.08 88888.00 2006-09-10 08:34:54.403 253 18227.35 109.95 52901.21 88888.00 2006-09-10 08:34:54.903 253 18227.36 109.95 52901.18 88888.00 2006-09-10 08:34:55.403 253 18227.54 109.98 52901.27 88888.00 2006-09-10 08:34:55.903 253 18227.55 110.03 52901.27 88888.00 2006-09-10 08:34:56.403 253 18227.54 109.96 52901.19 88888.00 2006-09-10 08:34:56.903 253 18227.57 110.00 52901.30 88888.00 2006-09-10 08:34:57.403 253 18227.52 110.04 52901.32 88888.00 2006-09-10 08:34:57.903 253 18227.41 110.01 52901.33 88888.00 2006-09-10 08:34:58.403 253 18227.47 109.97 52901.32 88888.00 2006-09-10 08:34:58.903 253 18227.61 109.89 52901.37 88888.00 2006-09-10 08:34:59.403 253 18227.60 109.84 52901.31 88888.00 2006-09-10 08:34:59.903 253 18227.45 109.90 52901.30 88888.00 2006-09-10 08:35:00.403 253 18227.45 109.99 52901.28 88888.00 2006-09-10 08:35:00.903 253 18227.50 109.97 52901.33 88888.00 2006-09-10 08:35:01.403 253 18227.50 109.90 52901.45 88888.00 2006-09-10 08:35:01.903 253 18227.44 109.98 52901.59 88888.00 2006-09-10 08:35:02.403 253 18227.41 110.01 52901.54 88888.00 2006-09-10 08:35:02.903 253 18227.34 110.02 52901.49 88888.00 2006-09-10 08:35:03.403 253 18227.44 110.01 52901.37 88888.00 2006-09-10 08:35:03.903 253 18227.46 109.98 52901.34 88888.00 2006-09-10 08:35:04.403 253 18227.39 109.96 52901.36 88888.00 2006-09-10 08:35:04.903 253 18227.36 110.00 52901.26 88888.00 2006-09-10 08:35:05.403 253 18227.32 110.00 52901.13 88888.00 2006-09-10 08:35:05.903 253 18227.23 109.97 52901.15 88888.00 2006-09-10 08:35:06.403 253 18227.31 109.97 52901.08 88888.00 2006-09-10 08:35:06.903 253 18227.45 109.97 52901.07 88888.00 2006-09-10 08:35:07.403 253 18227.47 109.88 52901.18 88888.00 2006-09-10 08:35:07.903 253 18227.46 109.94 52901.31 88888.00 2006-09-10 08:35:08.403 253 18227.43 109.91 52901.30 88888.00 2006-09-10 08:35:08.903 253 18227.37 109.92 52901.33 88888.00 2006-09-10 08:35:09.403 253 18227.47 109.89 52901.31 88888.00 2006-09-10 08:35:09.903 253 18227.54 109.96 52901.20 88888.00 2006-09-10 08:35:10.403 253 18227.54 109.95 52901.19 88888.00 2006-09-10 08:35:10.903 253 18227.49 109.97 52901.21 88888.00 2006-09-10 08:35:11.403 253 18227.52 110.03 52901.31 88888.00 2006-09-10 08:35:11.903 253 18227.43 109.95 52901.37 88888.00 2006-09-10 08:35:12.403 253 18227.44 109.98 52901.44 88888.00 2006-09-10 08:35:12.903 253 18227.42 109.97 52901.42 88888.00 2006-09-10 08:35:13.403 253 18227.38 109.99 52901.41 88888.00 2006-09-10 08:35:13.903 253 18227.44 109.98 52901.36 88888.00 2006-09-10 08:35:14.403 253 18227.43 109.96 52901.35 88888.00 2006-09-10 08:35:14.903 253 18227.41 110.02 52901.28 88888.00 2006-09-10 08:35:15.403 253 18227.47 110.07 52901.27 88888.00 2006-09-10 08:35:15.903 253 18227.50 110.04 52901.26 88888.00 2006-09-10 08:35:16.403 253 18227.48 110.07 52901.19 88888.00 2006-09-10 08:35:16.903 253 18227.48 110.10 52901.16 88888.00 2006-09-10 08:35:17.403 253 18227.57 110.12 52901.27 88888.00 2006-09-10 08:35:17.903 253 18227.59 110.05 52901.42 88888.00 2006-09-10 08:35:18.403 253 18227.71 109.99 52901.32 88888.00 2006-09-10 08:35:18.903 253 18227.57 110.04 52901.43 88888.00 2006-09-10 08:35:19.403 253 18227.56 110.09 52901.32 88888.00 2006-09-10 08:35:19.903 253 18227.69 110.13 52901.32 88888.00 2006-09-10 08:35:20.403 253 18227.71 110.12 52901.43 88888.00 2006-09-10 08:35:20.903 253 18227.74 110.10 52901.33 88888.00 2006-09-10 08:35:21.403 253 18227.69 110.03 52901.27 88888.00 2006-09-10 08:35:21.903 253 18227.64 110.03 52901.28 88888.00 2006-09-10 08:35:22.403 253 18227.57 110.05 52901.25 88888.00 2006-09-10 08:35:22.903 253 18227.55 110.08 52901.44 88888.00 2006-09-10 08:35:23.403 253 18227.49 110.13 52901.43 88888.00 2006-09-10 08:35:23.903 253 18227.47 110.07 52901.32 88888.00 2006-09-10 08:35:24.403 253 18227.56 110.05 52901.33 88888.00 2006-09-10 08:35:24.903 253 18227.72 110.03 52901.25 88888.00 2006-09-10 08:35:25.403 253 18227.75 110.04 52901.37 88888.00 2006-09-10 08:35:25.903 253 18227.71 109.98 52901.36 88888.00 2006-09-10 08:35:26.403 253 18227.69 109.97 52901.34 88888.00 2006-09-10 08:35:26.903 253 18227.78 110.00 52901.36 88888.00 2006-09-10 08:35:27.403 253 18227.71 110.00 52901.49 88888.00 2006-09-10 08:35:27.903 253 18227.55 109.98 52901.42 88888.00 2006-09-10 08:35:28.403 253 18227.56 110.08 52901.33 88888.00 2006-09-10 08:35:28.903 253 18227.61 110.10 52901.38 88888.00 2006-09-10 08:35:29.403 253 18227.63 110.11 52901.38 88888.00 2006-09-10 08:35:29.903 253 18227.47 110.07 52901.32 88888.00 2006-09-10 08:35:30.403 253 18227.47 110.02 52901.19 88888.00 2006-09-10 08:35:30.903 253 18227.49 110.02 52901.09 88888.00 2006-09-10 08:35:31.403 253 18227.54 110.05 52901.19 88888.00 2006-09-10 08:35:31.903 253 18227.69 110.09 52901.31 88888.00 2006-09-10 08:35:32.403 253 18227.65 110.10 52901.41 88888.00 2006-09-10 08:35:32.903 253 18227.72 110.06 52901.41 88888.00 2006-09-10 08:35:33.403 253 18227.72 110.01 52901.24 88888.00 2006-09-10 08:35:33.903 253 18227.74 110.00 52901.14 88888.00 2006-09-10 08:35:34.403 253 18227.78 110.02 52901.07 88888.00 2006-09-10 08:35:34.903 253 18227.70 109.94 52901.08 88888.00 2006-09-10 08:35:35.403 253 18227.54 109.90 52901.03 88888.00 2006-09-10 08:35:35.903 253 18227.47 109.96 52901.05 88888.00 2006-09-10 08:35:36.403 253 18227.45 110.04 52901.09 88888.00 2006-09-10 08:35:36.903 253 18227.43 110.00 52901.09 88888.00 2006-09-10 08:35:37.403 253 18227.56 109.97 52901.10 88888.00 2006-09-10 08:35:37.903 253 18227.64 109.99 52901.16 88888.00 2006-09-10 08:35:38.403 253 18227.70 109.99 52901.00 88888.00 2006-09-10 08:35:38.903 253 18227.78 110.02 52901.04 88888.00 2006-09-10 08:35:39.403 253 18227.75 110.10 52901.16 88888.00 2006-09-10 08:35:39.903 253 18227.75 110.06 52901.25 88888.00 2006-09-10 08:35:40.403 253 18227.54 110.00 52901.25 88888.00 2006-09-10 08:35:40.903 253 18227.54 109.95 52901.23 88888.00 2006-09-10 08:35:41.403 253 18227.53 109.90 52901.32 88888.00 2006-09-10 08:35:41.903 253 18227.68 109.88 52901.28 88888.00 2006-09-10 08:35:42.403 253 18227.71 110.01 52901.26 88888.00 2006-09-10 08:35:42.903 253 18227.81 110.06 52901.35 88888.00 2006-09-10 08:35:43.403 253 18227.87 110.08 52901.26 88888.00 2006-09-10 08:35:43.903 253 18227.81 110.07 52901.15 88888.00 2006-09-10 08:35:44.403 253 18227.69 110.07 52901.16 88888.00 2006-09-10 08:35:44.903 253 18227.56 110.15 52901.16 88888.00 2006-09-10 08:35:45.403 253 18227.46 110.10 52901.20 88888.00 2006-09-10 08:35:45.903 253 18227.41 109.99 52901.22 88888.00 2006-09-10 08:35:46.403 253 18227.42 110.02 52901.07 88888.00 2006-09-10 08:35:46.903 253 18227.44 110.11 52901.00 88888.00 2006-09-10 08:35:47.403 253 18227.43 110.14 52901.02 88888.00 2006-09-10 08:35:47.903 253 18227.48 110.09 52901.13 88888.00 2006-09-10 08:35:48.403 253 18227.52 110.02 52901.03 88888.00 2006-09-10 08:35:48.903 253 18227.45 110.10 52900.96 88888.00 2006-09-10 08:35:49.403 253 18227.54 110.24 52901.02 88888.00 2006-09-10 08:35:49.903 253 18227.63 110.14 52901.05 88888.00 2006-09-10 08:35:50.403 253 18227.59 110.12 52901.03 88888.00 2006-09-10 08:35:50.903 253 18227.50 110.13 52900.97 88888.00 2006-09-10 08:35:51.403 253 18227.56 110.21 52901.01 88888.00 2006-09-10 08:35:51.903 253 18227.64 110.22 52901.18 88888.00 2006-09-10 08:35:52.403 253 18227.65 110.21 52901.22 88888.00 2006-09-10 08:35:52.903 253 18227.67 110.13 52901.21 88888.00 2006-09-10 08:35:53.403 253 18227.58 110.13 52901.14 88888.00 2006-09-10 08:35:53.903 253 18227.47 110.17 52901.13 88888.00 2006-09-10 08:35:54.403 253 18227.54 110.11 52901.11 88888.00 2006-09-10 08:35:54.903 253 18227.66 110.14 52901.16 88888.00 2006-09-10 08:35:55.403 253 18227.47 110.15 52901.14 88888.00 2006-09-10 08:35:55.903 253 18227.48 110.20 52901.10 88888.00 2006-09-10 08:35:56.403 253 18227.57 110.22 52901.09 88888.00 2006-09-10 08:35:56.903 253 18227.49 110.20 52901.10 88888.00 2006-09-10 08:35:57.403 253 18227.45 110.16 52901.25 88888.00 2006-09-10 08:35:57.903 253 18227.63 110.11 52901.18 88888.00 2006-09-10 08:35:58.403 253 18227.72 110.10 52901.08 88888.00 2006-09-10 08:35:58.903 253 18227.71 110.06 52901.09 88888.00 2006-09-10 08:35:59.403 253 18227.64 110.04 52901.14 88888.00 2006-09-10 08:35:59.903 253 18227.72 110.03 52901.04 88888.00 2006-09-10 08:36:00.403 253 18227.83 110.03 52901.00 88888.00 2006-09-10 08:36:00.903 253 18227.90 110.04 52901.03 88888.00 2006-09-10 08:36:01.403 253 18228.02 109.99 52901.11 88888.00 2006-09-10 08:36:01.903 253 18228.01 110.02 52901.16 88888.00 2006-09-10 08:36:02.403 253 18227.87 110.08 52901.19 88888.00 2006-09-10 08:36:02.903 253 18227.85 110.05 52901.20 88888.00 2006-09-10 08:36:03.403 253 18227.81 110.04 52901.12 88888.00 2006-09-10 08:36:03.903 253 18227.80 110.01 52901.11 88888.00 2006-09-10 08:36:04.403 253 18227.91 110.03 52901.11 88888.00 2006-09-10 08:36:04.903 253 18227.91 110.14 52901.23 88888.00 2006-09-10 08:36:05.403 253 18227.93 110.11 52901.27 88888.00 2006-09-10 08:36:05.903 253 18227.89 110.08 52901.35 88888.00 2006-09-10 08:36:06.403 253 18227.81 110.15 52901.31 88888.00 2006-09-10 08:36:06.903 253 18227.91 110.15 52901.21 88888.00 2006-09-10 08:36:07.403 253 18227.95 110.19 52901.22 88888.00 2006-09-10 08:36:07.903 253 18227.80 110.23 52901.15 88888.00 2006-09-10 08:36:08.403 253 18227.68 110.24 52901.12 88888.00 2006-09-10 08:36:08.903 253 18227.74 110.24 52901.15 88888.00 2006-09-10 08:36:09.403 253 18227.89 110.19 52901.08 88888.00 2006-09-10 08:36:09.903 253 18227.90 110.19 52901.01 88888.00 2006-09-10 08:36:10.403 253 18227.72 110.22 52901.00 88888.00 2006-09-10 08:36:10.903 253 18227.74 110.20 52901.00 88888.00 2006-09-10 08:36:11.403 253 18227.80 110.15 52901.09 88888.00 2006-09-10 08:36:11.903 253 18227.82 110.12 52901.11 88888.00 2006-09-10 08:36:12.403 253 18227.83 110.09 52901.07 88888.00 2006-09-10 08:36:12.903 253 18227.83 110.12 52901.10 88888.00 2006-09-10 08:36:13.403 253 18227.87 110.12 52901.14 88888.00 2006-09-10 08:36:13.903 253 18227.82 110.21 52901.18 88888.00 2006-09-10 08:36:14.403 253 18227.85 110.19 52901.27 88888.00 2006-09-10 08:36:14.903 253 18227.87 110.21 52901.35 88888.00 2006-09-10 08:36:15.403 253 18227.87 110.23 52901.28 88888.00 2006-09-10 08:36:15.903 253 18227.80 110.20 52901.15 88888.00 2006-09-10 08:36:16.403 253 18227.79 110.18 52901.02 88888.00 2006-09-10 08:36:16.903 253 18227.78 110.20 52901.04 88888.00 2006-09-10 08:36:17.403 253 18227.82 110.20 52901.09 88888.00 2006-09-10 08:36:17.903 253 18227.76 110.21 52901.10 88888.00 2006-09-10 08:36:18.403 253 18227.79 110.26 52901.05 88888.00 2006-09-10 08:36:18.903 253 18227.77 110.25 52901.08 88888.00 2006-09-10 08:36:19.403 253 18227.87 110.20 52901.09 88888.00 2006-09-10 08:36:19.903 253 18227.91 110.23 52901.13 88888.00 2006-09-10 08:36:20.403 253 18227.88 110.26 52901.20 88888.00 2006-09-10 08:36:20.903 253 18227.89 110.22 52901.18 88888.00 2006-09-10 08:36:21.403 253 18227.82 110.20 52901.12 88888.00 2006-09-10 08:36:21.903 253 18227.77 110.21 52901.11 88888.00 2006-09-10 08:36:22.403 253 18227.71 110.26 52901.11 88888.00 2006-09-10 08:36:22.903 253 18227.56 110.33 52901.07 88888.00 2006-09-10 08:36:23.403 253 18227.70 110.26 52901.01 88888.00 2006-09-10 08:36:23.903 253 18227.90 110.31 52901.09 88888.00 2006-09-10 08:36:24.403 253 18227.68 110.25 52901.16 88888.00 2006-09-10 08:36:24.903 253 18227.75 110.20 52901.18 88888.00 2006-09-10 08:36:25.403 253 18227.89 110.16 52901.23 88888.00 2006-09-10 08:36:25.903 253 18227.92 110.12 52901.13 88888.00 2006-09-10 08:36:26.403 253 18227.96 110.13 52901.12 88888.00 2006-09-10 08:36:26.903 253 18228.13 110.10 52901.26 88888.00 2006-09-10 08:36:27.403 253 18228.08 110.18 52901.26 88888.00 2006-09-10 08:36:27.903 253 18227.95 110.18 52901.36 88888.00 2006-09-10 08:36:28.403 253 18228.00 110.28 52901.30 88888.00 2006-09-10 08:36:28.903 253 18227.90 110.25 52901.18 88888.00 2006-09-10 08:36:29.403 253 18227.95 110.23 52901.20 88888.00 2006-09-10 08:36:29.903 253 18228.00 110.15 52901.18 88888.00 2006-09-10 08:36:30.403 253 18227.87 110.16 52901.13 88888.00 2006-09-10 08:36:30.903 253 18227.83 110.16 52901.16 88888.00 2006-09-10 08:36:31.403 253 18227.80 110.18 52901.16 88888.00 2006-09-10 08:36:31.903 253 18227.77 110.20 52901.07 88888.00 2006-09-10 08:36:32.403 253 18227.68 110.16 52901.04 88888.00 2006-09-10 08:36:32.903 253 18227.78 110.15 52901.02 88888.00 2006-09-10 08:36:33.403 253 18227.79 110.17 52901.11 88888.00 2006-09-10 08:36:33.903 253 18227.70 110.08 52901.23 88888.00 2006-09-10 08:36:34.403 253 18227.59 110.07 52901.23 88888.00 2006-09-10 08:36:34.903 253 18227.68 110.09 52901.14 88888.00 2006-09-10 08:36:35.403 253 18227.60 110.11 52901.10 88888.00 2006-09-10 08:36:35.903 253 18227.65 110.11 52901.14 88888.00 2006-09-10 08:36:36.403 253 18227.70 110.20 52901.10 88888.00 2006-09-10 08:36:36.903 253 18227.60 110.15 52901.07 88888.00 2006-09-10 08:36:37.403 253 18227.58 110.10 52901.00 88888.00 2006-09-10 08:36:37.903 253 18227.74 110.05 52901.04 88888.00 2006-09-10 08:36:38.403 253 18227.66 110.01 52901.03 88888.00 2006-09-10 08:36:38.903 253 18227.67 109.97 52901.05 88888.00 2006-09-10 08:36:39.403 253 18227.63 109.97 52901.16 88888.00 2006-09-10 08:36:39.903 253 18227.64 110.00 52901.10 88888.00 2006-09-10 08:36:40.403 253 18227.77 110.00 52901.09 88888.00 2006-09-10 08:36:40.903 253 18227.80 110.01 52901.04 88888.00 2006-09-10 08:36:41.403 253 18227.75 110.02 52901.14 88888.00 2006-09-10 08:36:41.903 253 18227.78 109.98 52901.18 88888.00 2006-09-10 08:36:42.403 253 18227.79 110.02 52901.13 88888.00 2006-09-10 08:36:42.903 253 18227.82 110.00 52901.24 88888.00 2006-09-10 08:36:43.403 253 18227.75 110.05 52901.37 88888.00 2006-09-10 08:36:43.903 253 18227.74 110.06 52901.27 88888.00 2006-09-10 08:36:44.403 253 18227.71 109.98 52901.11 88888.00 2006-09-10 08:36:44.903 253 18227.74 109.96 52901.03 88888.00 2006-09-10 08:36:45.403 253 18227.71 109.90 52901.12 88888.00 2006-09-10 08:36:45.903 253 18227.59 109.96 52901.11 88888.00 2006-09-10 08:36:46.403 253 18227.63 109.99 52901.08 88888.00 2006-09-10 08:36:46.903 253 18227.58 109.96 52900.99 88888.00 2006-09-10 08:36:47.403 253 18227.59 109.94 52900.96 88888.00 2006-09-10 08:36:47.903 253 18227.61 109.97 52900.91 88888.00 2006-09-10 08:36:48.403 253 18227.66 109.96 52900.93 88888.00 2006-09-10 08:36:48.903 253 18227.56 109.94 52900.96 88888.00 2006-09-10 08:36:49.403 253 18227.64 109.96 52900.98 88888.00 2006-09-10 08:36:49.903 253 18227.92 110.01 52900.98 88888.00 2006-09-10 08:36:50.403 253 18227.81 109.96 52901.12 88888.00 2006-09-10 08:36:50.903 253 18227.57 109.90 52901.19 88888.00 2006-09-10 08:36:51.403 253 18227.58 109.87 52901.11 88888.00 2006-09-10 08:36:51.903 253 18227.64 109.87 52901.10 88888.00 2006-09-10 08:36:52.403 253 18227.66 109.96 52901.12 88888.00 2006-09-10 08:36:52.903 253 18227.64 109.97 52901.19 88888.00 2006-09-10 08:36:53.403 253 18227.74 109.95 52901.07 88888.00 2006-09-10 08:36:53.903 253 18227.89 109.96 52901.04 88888.00 2006-09-10 08:36:54.403 253 18227.71 109.98 52901.09 88888.00 2006-09-10 08:36:54.903 253 18227.57 109.95 52900.96 88888.00 2006-09-10 08:36:55.403 253 18227.54 109.85 52900.90 88888.00 2006-09-10 08:36:55.903 253 18227.55 109.89 52901.04 88888.00 2006-09-10 08:36:56.403 253 18227.50 109.98 52901.27 88888.00 2006-09-10 08:36:56.903 253 18227.56 109.98 52901.33 88888.00 2006-09-10 08:36:57.403 253 18227.76 109.90 52901.07 88888.00 2006-09-10 08:36:57.903 253 18227.71 109.96 52900.98 88888.00 2006-09-10 08:36:58.403 253 18227.55 110.04 52900.97 88888.00 2006-09-10 08:36:58.903 253 18227.55 110.03 52901.07 88888.00 2006-09-10 08:36:59.403 253 18227.55 110.01 52901.18 88888.00 2006-09-10 08:36:59.903 253 18227.65 110.00 52901.18 88888.00 2006-09-10 08:37:00.403 253 18227.65 109.96 52901.12 88888.00 2006-09-10 08:37:00.903 253 18227.55 109.90 52901.03 88888.00 2006-09-10 08:37:01.403 253 18227.39 109.94 52901.00 88888.00 2006-09-10 08:37:01.903 253 18227.39 110.03 52901.08 88888.00 2006-09-10 08:37:02.403 253 18227.46 110.05 52901.13 88888.00 2006-09-10 08:37:02.903 253 18227.47 110.04 52901.10 88888.00 2006-09-10 08:37:03.403 253 18227.34 110.01 52901.09 88888.00 2006-09-10 08:37:03.903 253 18227.33 109.81 52901.00 88888.00 2006-09-10 08:37:04.403 253 18227.42 109.79 52901.04 88888.00 2006-09-10 08:37:04.903 253 18227.45 109.74 52900.97 88888.00 2006-09-10 08:37:05.403 253 18227.39 109.79 52900.86 88888.00 2006-09-10 08:37:05.903 253 18227.44 109.78 52900.98 88888.00 2006-09-10 08:37:06.403 253 18227.52 109.74 52901.00 88888.00 2006-09-10 08:37:06.903 253 18227.42 109.78 52901.03 88888.00 2006-09-10 08:37:07.403 253 18227.42 109.70 52901.08 88888.00 2006-09-10 08:37:07.903 253 18227.46 109.72 52901.03 88888.00 2006-09-10 08:37:08.403 253 18227.47 109.73 52901.03 88888.00 2006-09-10 08:37:08.903 253 18227.52 109.69 52901.08 88888.00 2006-09-10 08:37:09.403 253 18227.49 109.72 52901.24 88888.00 2006-09-10 08:37:09.903 253 18227.55 109.68 52901.18 88888.00 2006-09-10 08:37:10.403 253 18227.60 109.58 52901.22 88888.00 2006-09-10 08:37:10.903 253 18227.57 109.58 52901.22 88888.00 2006-09-10 08:37:11.403 253 18227.52 109.64 52901.24 88888.00 2006-09-10 08:37:11.903 253 18227.50 109.78 52901.27 88888.00 2006-09-10 08:37:12.403 253 18227.49 109.81 52901.23 88888.00 2006-09-10 08:37:12.903 253 18227.53 109.76 52901.20 88888.00 2006-09-10 08:37:13.403 253 18227.50 109.68 52901.11 88888.00 2006-09-10 08:37:13.903 253 18227.47 109.61 52901.15 88888.00 2006-09-10 08:37:14.403 253 18227.45 109.63 52901.28 88888.00 2006-09-10 08:37:14.903 253 18227.43 109.61 52901.23 88888.00 2006-09-10 08:37:15.403 253 18227.49 109.65 52901.09 88888.00 2006-09-10 08:37:15.903 253 18227.45 109.73 52901.18 88888.00 2006-09-10 08:37:16.403 253 18227.61 109.76 52901.36 88888.00 2006-09-10 08:37:16.903 253 18227.72 109.69 52901.22 88888.00 2006-09-10 08:37:17.403 253 18227.54 109.71 52901.14 88888.00 2006-09-10 08:37:17.903 253 18227.42 109.73 52901.16 88888.00 2006-09-10 08:37:18.403 253 18227.44 109.68 52901.25 88888.00 2006-09-10 08:37:18.903 253 18227.45 109.61 52901.19 88888.00 2006-09-10 08:37:19.403 253 18227.43 109.55 52901.19 88888.00 2006-09-10 08:37:19.903 253 18227.45 109.62 52901.21 88888.00 2006-09-10 08:37:20.403 253 18227.49 109.75 52901.18 88888.00 2006-09-10 08:37:20.903 253 18227.44 109.77 52901.19 88888.00 2006-09-10 08:37:21.403 253 18227.46 109.72 52901.35 88888.00 2006-09-10 08:37:21.903 253 18227.52 109.77 52901.38 88888.00 2006-09-10 08:37:22.403 253 18227.46 109.79 52901.42 88888.00 2006-09-10 08:37:22.903 253 18227.37 109.74 52901.33 88888.00 2006-09-10 08:37:23.403 253 18227.52 109.73 52901.19 88888.00 2006-09-10 08:37:23.903 253 18227.49 109.74 52901.25 88888.00 2006-09-10 08:37:24.403 253 18227.39 109.79 52901.16 88888.00 2006-09-10 08:37:24.903 253 18227.35 109.76 52901.11 88888.00 2006-09-10 08:37:25.403 253 18227.39 109.71 52901.09 88888.00 2006-09-10 08:37:25.903 253 18227.52 109.71 52901.13 88888.00 2006-09-10 08:37:26.403 253 18227.47 109.75 52901.07 88888.00 2006-09-10 08:37:26.903 253 18227.37 109.80 52901.00 88888.00 2006-09-10 08:37:27.403 253 18227.53 109.73 52900.97 88888.00 2006-09-10 08:37:27.903 253 18227.53 109.74 52900.92 88888.00 2006-09-10 08:37:28.403 253 18227.58 109.72 52900.95 88888.00 2006-09-10 08:37:28.903 253 18227.71 109.62 52900.96 88888.00 2006-09-10 08:37:29.403 253 18227.72 109.56 52901.01 88888.00 2006-09-10 08:37:29.903 253 18227.59 109.61 52901.04 88888.00 2006-09-10 08:37:30.403 253 18227.55 109.49 52901.05 88888.00 2006-09-10 08:37:30.903 253 18227.49 109.54 52900.96 88888.00 2006-09-10 08:37:31.403 253 18227.49 109.53 52900.89 88888.00 2006-09-10 08:37:31.903 253 18227.56 109.53 52900.84 88888.00 2006-09-10 08:37:32.403 253 18227.59 109.58 52900.81 88888.00 2006-09-10 08:37:32.903 253 18227.49 109.61 52900.85 88888.00 2006-09-10 08:37:33.403 253 18227.48 109.68 52900.87 88888.00 2006-09-10 08:37:33.903 253 18227.49 109.65 52900.77 88888.00 2006-09-10 08:37:34.403 253 18227.37 109.62 52900.77 88888.00 2006-09-10 08:37:34.903 253 18227.28 109.62 52900.78 88888.00 2006-09-10 08:37:35.403 253 18227.39 109.59 52900.78 88888.00 2006-09-10 08:37:35.903 253 18227.54 109.59 52900.70 88888.00 2006-09-10 08:37:36.403 253 18227.60 109.62 52900.75 88888.00 2006-09-10 08:37:36.903 253 18227.57 109.57 52900.85 88888.00 2006-09-10 08:37:37.403 253 18227.54 109.51 52901.05 88888.00 2006-09-10 08:37:37.903 253 18227.49 109.53 52901.03 88888.00 2006-09-10 08:37:38.403 253 18227.46 109.58 52900.97 88888.00 2006-09-10 08:37:38.903 253 18227.57 109.58 52900.90 88888.00 2006-09-10 08:37:39.403 253 18227.50 109.55 52900.85 88888.00 2006-09-10 08:37:39.903 253 18227.55 109.59 52900.81 88888.00 2006-09-10 08:37:40.403 253 18227.57 109.59 52900.79 88888.00 2006-09-10 08:37:40.903 253 18227.63 109.63 52900.88 88888.00 2006-09-10 08:37:41.400 253 18227.55 109.57 52900.95 88888.00 2006-09-10 08:37:41.900 253 18227.58 109.55 52900.97 88888.00 2006-09-10 08:37:42.400 253 18227.44 109.62 52900.87 88888.00 2006-09-10 08:37:42.900 253 18227.42 109.70 52900.96 88888.00 2006-09-10 08:37:43.400 253 18227.52 109.72 52900.87 88888.00 2006-09-10 08:37:43.900 253 18227.56 109.73 52900.67 88888.00 2006-09-10 08:37:44.400 253 18227.42 109.64 52900.68 88888.00 2006-09-10 08:37:44.900 253 18227.43 109.64 52900.72 88888.00 2006-09-10 08:37:45.400 253 18227.42 109.65 52900.84 88888.00 2006-09-10 08:37:45.900 253 18227.33 109.66 52900.88 88888.00 2006-09-10 08:37:46.400 253 18227.45 109.74 52900.88 88888.00 2006-09-10 08:37:46.900 253 18227.53 109.70 52900.85 88888.00 2006-09-10 08:37:47.400 253 18227.58 109.68 52900.78 88888.00 2006-09-10 08:37:47.900 253 18227.63 109.62 52900.85 88888.00 2006-09-10 08:37:48.400 253 18227.60 109.63 52900.79 88888.00 2006-09-10 08:37:48.900 253 18227.68 109.57 52900.64 88888.00 2006-09-10 08:37:49.400 253 18227.60 109.53 52900.85 88888.00 2006-09-10 08:37:49.900 253 18227.58 109.59 52900.88 88888.00 2006-09-10 08:37:50.400 253 18227.67 109.71 52900.95 88888.00 2006-09-10 08:37:50.900 253 18227.65 109.72 52900.96 88888.00 2006-09-10 08:37:51.400 253 18227.57 109.81 52901.02 88888.00 2006-09-10 08:37:51.900 253 18227.59 109.86 52901.12 88888.00 2006-09-10 08:37:52.400 253 18227.49 109.86 52901.12 88888.00 2006-09-10 08:37:52.900 253 18227.53 109.88 52900.93 88888.00 2006-09-10 08:37:53.400 253 18227.48 109.87 52900.85 88888.00 2006-09-10 08:37:53.900 253 18227.52 109.86 52900.92 88888.00 2006-09-10 08:37:54.400 253 18227.53 109.76 52901.13 88888.00 2006-09-10 08:37:54.900 253 18227.59 109.69 52901.15 88888.00 2006-09-10 08:37:55.400 253 18227.53 109.71 52901.07 88888.00 2006-09-10 08:37:55.900 253 18227.60 109.78 52901.03 88888.00 2006-09-10 08:37:56.400 253 18227.69 109.83 52901.01 88888.00 2006-09-10 08:37:56.900 253 18227.67 109.81 52900.96 88888.00 2006-09-10 08:37:57.400 253 18227.60 109.77 52900.98 88888.00 2006-09-10 08:37:57.900 253 18227.64 109.77 52900.99 88888.00 2006-09-10 08:37:58.400 253 18227.52 109.80 52901.03 88888.00 2006-09-10 08:37:58.900 253 18227.43 109.82 52901.13 88888.00 2006-09-10 08:37:59.400 253 18227.52 109.85 52901.01 88888.00 2006-09-10 08:37:59.900 253 18227.65 109.76 52901.00 88888.00 2006-09-10 08:38:00.400 253 18227.56 109.75 52901.03 88888.00 2006-09-10 08:38:00.900 253 18227.64 109.78 52901.03 88888.00 2006-09-10 08:38:01.400 253 18227.88 109.84 52901.00 88888.00 2006-09-10 08:38:01.900 253 18227.81 109.83 52900.95 88888.00 2006-09-10 08:38:02.400 253 18227.81 109.83 52900.93 88888.00 2006-09-10 08:38:02.900 253 18227.79 109.81 52901.03 88888.00 2006-09-10 08:38:03.400 253 18227.75 109.78 52901.00 88888.00 2006-09-10 08:38:03.900 253 18227.70 109.84 52900.81 88888.00 2006-09-10 08:38:04.400 253 18227.57 109.78 52900.86 88888.00 2006-09-10 08:38:04.900 253 18227.59 109.78 52900.87 88888.00 2006-09-10 08:38:05.400 253 18227.67 109.65 52900.86 88888.00 2006-09-10 08:38:05.900 253 18227.69 109.56 52900.92 88888.00 2006-09-10 08:38:06.400 253 18227.65 109.55 52900.90 88888.00 2006-09-10 08:38:06.900 253 18227.66 109.53 52900.90 88888.00 2006-09-10 08:38:07.400 253 18227.76 109.52 52900.92 88888.00 2006-09-10 08:38:07.900 253 18227.77 109.54 52900.84 88888.00 2006-09-10 08:38:08.400 253 18227.68 109.52 52900.85 88888.00 2006-09-10 08:38:08.900 253 18227.82 109.52 52900.86 88888.00 2006-09-10 08:38:09.400 253 18227.86 109.55 52900.85 88888.00 2006-09-10 08:38:09.900 253 18227.76 109.56 52900.90 88888.00 2006-09-10 08:38:10.400 253 18227.81 109.66 52900.89 88888.00 2006-09-10 08:38:10.900 253 18227.79 109.62 52900.89 88888.00 2006-09-10 08:38:11.400 253 18227.81 109.49 52900.91 88888.00 2006-09-10 08:38:11.900 253 18227.81 109.46 52901.04 88888.00 2006-09-10 08:38:12.400 253 18227.86 109.48 52900.96 88888.00 2006-09-10 08:38:12.900 253 18227.88 109.54 52900.96 88888.00 2006-09-10 08:38:13.400 253 18227.74 109.55 52900.90 88888.00 2006-09-10 08:38:13.900 253 18227.66 109.57 52900.76 88888.00 2006-09-10 08:38:14.400 253 18227.55 109.55 52900.81 88888.00 2006-09-10 08:38:14.900 253 18227.60 109.54 52900.81 88888.00 2006-09-10 08:38:15.400 253 18227.59 109.48 52900.84 88888.00 2006-09-10 08:38:15.900 253 18227.60 109.40 52900.96 88888.00 2006-09-10 08:38:16.400 253 18227.65 109.46 52900.91 88888.00 2006-09-10 08:38:16.900 253 18227.60 109.52 52900.93 88888.00 2006-09-10 08:38:17.400 253 18227.45 109.50 52901.01 88888.00 2006-09-10 08:38:17.900 253 18227.45 109.45 52901.07 88888.00 2006-09-10 08:38:18.400 253 18227.47 109.46 52900.98 88888.00 2006-09-10 08:38:18.900 253 18227.55 109.52 52900.89 88888.00 2006-09-10 08:38:19.400 253 18227.55 109.51 52900.92 88888.00 2006-09-10 08:38:19.900 253 18227.60 109.44 52900.92 88888.00 2006-09-10 08:38:20.400 253 18227.57 109.52 52900.88 88888.00 2006-09-10 08:38:20.900 253 18227.56 109.56 52900.90 88888.00 2006-09-10 08:38:21.400 253 18227.50 109.52 52900.80 88888.00 2006-09-10 08:38:21.900 253 18227.53 109.56 52900.83 88888.00 2006-09-10 08:38:22.400 253 18227.60 109.61 52900.86 88888.00 2006-09-10 08:38:22.900 253 18227.63 109.65 52900.79 88888.00 2006-09-10 08:38:23.400 253 18227.68 109.57 52900.91 88888.00 2006-09-10 08:38:23.900 253 18227.67 109.51 52900.90 88888.00 2006-09-10 08:38:24.400 253 18227.54 109.48 52900.86 88888.00 2006-09-10 08:38:24.900 253 18227.47 109.50 52900.90 88888.00 2006-09-10 08:38:25.400 253 18227.48 109.47 52900.90 88888.00 2006-09-10 08:38:25.900 253 18227.49 109.43 52900.88 88888.00 2006-09-10 08:38:26.400 253 18227.57 109.47 52901.01 88888.00 2006-09-10 08:38:26.900 253 18227.54 109.48 52901.05 88888.00 2006-09-10 08:38:27.400 253 18227.56 109.49 52900.93 88888.00 2006-09-10 08:38:27.900 253 18227.50 109.43 52901.01 88888.00 2006-09-10 08:38:28.400 253 18227.44 109.41 52901.03 88888.00 2006-09-10 08:38:28.900 253 18227.43 109.39 52900.95 88888.00 2006-09-10 08:38:29.400 253 18227.44 109.44 52900.89 88888.00 2006-09-10 08:38:29.900 253 18227.54 109.38 52900.78 88888.00 2006-09-10 08:38:30.400 253 18227.71 109.39 52900.83 88888.00 2006-09-10 08:38:30.900 253 18227.70 109.35 52900.83 88888.00 2006-09-10 08:38:31.400 253 18227.75 109.36 52900.91 88888.00 2006-09-10 08:38:31.900 253 18227.76 109.35 52900.91 88888.00 2006-09-10 08:38:32.400 253 18227.63 109.44 52900.78 88888.00 2006-09-10 08:38:32.900 253 18227.57 109.46 52900.76 88888.00 2006-09-10 08:38:33.400 253 18227.55 109.30 52900.90 88888.00 2006-09-10 08:38:33.900 253 18227.48 109.26 52900.99 88888.00 2006-09-10 08:38:34.400 253 18227.53 109.22 52900.95 88888.00 2006-09-10 08:38:34.900 253 18227.63 109.22 52900.86 88888.00 2006-09-10 08:38:35.400 253 18227.49 109.21 52900.80 88888.00 2006-09-10 08:38:35.900 253 18227.45 109.21 52900.86 88888.00 2006-09-10 08:38:36.400 253 18227.59 109.28 52900.98 88888.00 2006-09-10 08:38:36.900 253 18227.64 109.34 52901.00 88888.00 2006-09-10 08:38:37.400 253 18227.57 109.33 52901.08 88888.00 2006-09-10 08:38:37.900 253 18227.48 109.36 52901.02 88888.00 2006-09-10 08:38:38.400 253 18227.44 109.34 52900.95 88888.00 2006-09-10 08:38:38.900 253 18227.47 109.31 52901.00 88888.00 2006-09-10 08:38:39.400 253 18227.47 109.29 52901.12 88888.00 2006-09-10 08:38:39.900 253 18227.60 109.29 52901.00 88888.00 2006-09-10 08:38:40.400 253 18227.54 109.30 52900.91 88888.00 2006-09-10 08:38:40.900 253 18227.48 109.32 52900.87 88888.00 2006-09-10 08:38:41.400 253 18227.64 109.33 52900.77 88888.00 2006-09-10 08:38:41.900 253 18227.60 109.32 52900.83 88888.00 2006-09-10 08:38:42.400 253 18227.52 109.25 52900.89 88888.00 2006-09-10 08:38:42.900 253 18227.56 109.30 52900.77 88888.00 2006-09-10 08:38:43.400 253 18227.45 109.32 52900.64 88888.00 2006-09-10 08:38:43.900 253 18227.32 109.29 52900.69 88888.00 2006-09-10 08:38:44.400 253 18227.36 109.31 52900.87 88888.00 2006-09-10 08:38:44.900 253 18227.31 109.34 52900.91 88888.00 2006-09-10 08:38:45.400 253 18227.20 109.33 52900.90 88888.00 2006-09-10 08:38:45.900 253 18227.27 109.24 52901.04 88888.00 2006-09-10 08:38:46.400 253 18227.26 109.26 52901.02 88888.00 2006-09-10 08:38:46.900 253 18227.24 109.30 52900.95 88888.00 2006-09-10 08:38:47.400 253 18227.36 109.30 52900.93 88888.00 2006-09-10 08:38:47.900 253 18227.46 109.31 52900.92 88888.00 2006-09-10 08:38:48.400 253 18227.28 109.28 52900.95 88888.00 2006-09-10 08:38:48.900 253 18227.23 109.28 52901.04 88888.00 2006-09-10 08:38:49.400 253 18227.24 109.26 52901.00 88888.00 2006-09-10 08:38:49.900 253 18227.30 109.34 52900.91 88888.00 2006-09-10 08:38:50.400 253 18227.35 109.32 52900.78 88888.00 2006-09-10 08:38:50.900 253 18227.25 109.25 52900.73 88888.00 2006-09-10 08:38:51.400 253 18227.23 109.26 52900.87 88888.00 2006-09-10 08:38:51.900 253 18227.25 109.31 52900.90 88888.00 2006-09-10 08:38:52.400 253 18227.39 109.26 52900.88 88888.00 2006-09-10 08:38:52.900 253 18227.37 109.28 52900.87 88888.00 2006-09-10 08:38:53.400 253 18227.38 109.34 52900.88 88888.00 2006-09-10 08:38:53.900 253 18227.42 109.33 52900.87 88888.00 2006-09-10 08:38:54.400 253 18227.54 109.38 52900.87 88888.00 2006-09-10 08:38:54.900 253 18227.60 109.40 52900.84 88888.00 2006-09-10 08:38:55.400 253 18227.58 109.34 52900.81 88888.00 2006-09-10 08:38:55.900 253 18227.53 109.36 52900.88 88888.00 2006-09-10 08:38:56.400 253 18227.52 109.35 52900.90 88888.00 2006-09-10 08:38:56.900 253 18227.45 109.37 52900.93 88888.00 2006-09-10 08:38:57.400 253 18227.44 109.38 52901.01 88888.00 2006-09-10 08:38:57.900 253 18227.49 109.31 52901.08 88888.00 2006-09-10 08:38:58.400 253 18227.66 109.34 52900.92 88888.00 2006-09-10 08:38:58.900 253 18227.59 109.34 52900.83 88888.00 2006-09-10 08:38:59.400 253 18227.66 109.36 52900.86 88888.00 2006-09-10 08:38:59.900 253 18227.77 109.36 52900.95 88888.00 2006-09-10 08:39:00.400 253 18227.74 109.35 52900.96 88888.00 2006-09-10 08:39:00.900 253 18227.70 109.28 52900.89 88888.00 2006-09-10 08:39:01.400 253 18227.71 109.32 52900.85 88888.00 2006-09-10 08:39:01.900 253 18227.65 109.35 52900.83 88888.00 2006-09-10 08:39:02.400 253 18227.69 109.37 52900.84 88888.00 2006-09-10 08:39:02.900 253 18227.74 109.34 52900.76 88888.00 2006-09-10 08:39:03.400 253 18227.74 109.28 52900.83 88888.00 2006-09-10 08:39:03.900 253 18227.67 109.31 52900.96 88888.00 2006-09-10 08:39:04.400 253 18227.63 109.36 52900.96 88888.00 2006-09-10 08:39:04.900 253 18227.59 109.34 52900.87 88888.00 2006-09-10 08:39:05.400 253 18227.47 109.31 52900.87 88888.00 2006-09-10 08:39:05.900 253 18227.58 109.32 52901.00 88888.00 2006-09-10 08:39:06.400 253 18227.60 109.37 52900.98 88888.00 2006-09-10 08:39:06.900 253 18227.56 109.37 52901.01 88888.00 2006-09-10 08:39:07.400 253 18227.54 109.46 52900.98 88888.00 2006-09-10 08:39:07.900 253 18227.55 109.44 52900.96 88888.00 2006-09-10 08:39:08.400 253 18227.64 109.45 52900.87 88888.00 2006-09-10 08:39:08.900 253 18227.64 109.46 52900.91 88888.00 2006-09-10 08:39:09.400 253 18227.75 109.40 52900.98 88888.00 2006-09-10 08:39:09.900 253 18227.78 109.40 52900.98 88888.00 2006-09-10 08:39:10.400 253 18227.72 109.46 52901.07 88888.00 2006-09-10 08:39:10.900 253 18227.71 109.44 52901.04 88888.00 2006-09-10 08:39:11.400 253 18227.68 109.38 52901.08 88888.00 2006-09-10 08:39:11.900 253 18227.68 109.39 52901.02 88888.00 2006-09-10 08:39:12.400 253 18227.63 109.34 52900.98 88888.00 2006-09-10 08:39:12.900 253 18227.61 109.35 52900.98 88888.00 2006-09-10 08:39:13.400 253 18227.57 109.30 52900.99 88888.00 2006-09-10 08:39:13.900 253 18227.52 109.28 52900.98 88888.00 2006-09-10 08:39:14.400 253 18227.48 109.18 52900.81 88888.00 2006-09-10 08:39:14.900 253 18227.58 109.23 52900.66 88888.00 2006-09-10 08:39:15.400 253 18227.65 109.33 52900.60 88888.00 2006-09-10 08:39:15.900 253 18227.68 109.22 52900.72 88888.00 2006-09-10 08:39:16.400 253 18227.74 109.15 52900.87 88888.00 2006-09-10 08:39:16.900 253 18227.78 109.15 52900.88 88888.00 2006-09-10 08:39:17.400 253 18227.71 109.14 52901.00 88888.00 2006-09-10 08:39:17.900 253 18227.63 109.16 52901.03 88888.00 2006-09-10 08:39:18.400 253 18227.58 109.23 52900.99 88888.00 2006-09-10 08:39:18.900 253 18227.65 109.29 52900.97 88888.00 2006-09-10 08:39:19.400 253 18227.70 109.24 52900.98 88888.00 2006-09-10 08:39:19.900 253 18227.59 109.16 52900.92 88888.00 2006-09-10 08:39:20.400 253 18227.63 109.17 52900.89 88888.00 2006-09-10 08:39:20.900 253 18227.63 109.24 52900.88 88888.00 2006-09-10 08:39:21.400 253 18227.60 109.22 52900.85 88888.00 2006-09-10 08:39:21.900 253 18227.47 109.16 52900.95 88888.00 2006-09-10 08:39:22.400 253 18227.47 109.16 52901.04 88888.00 2006-09-10 08:39:22.900 253 18227.52 109.19 52900.95 88888.00 2006-09-10 08:39:23.400 253 18227.55 109.22 52900.95 88888.00 2006-09-10 08:39:23.900 253 18227.48 109.15 52900.96 88888.00 2006-09-10 08:39:24.400 253 18227.38 109.14 52901.04 88888.00 2006-09-10 08:39:24.900 253 18227.49 109.17 52901.00 88888.00 2006-09-10 08:39:25.400 253 18227.57 109.16 52900.96 88888.00 2006-09-10 08:39:25.900 253 18227.47 109.15 52900.96 88888.00 2006-09-10 08:39:26.400 253 18227.42 109.16 52901.01 88888.00 2006-09-10 08:39:26.900 253 18227.37 109.14 52901.07 88888.00 2006-09-10 08:39:27.400 253 18227.41 109.14 52901.12 88888.00 2006-09-10 08:39:27.900 253 18227.41 109.14 52901.12 88888.00 2006-09-10 08:39:28.400 253 18227.53 109.13 52901.09 88888.00 2006-09-10 08:39:28.900 253 18227.59 109.21 52900.99 88888.00 2006-09-10 08:39:29.400 253 18227.55 109.17 52900.91 88888.00 2006-09-10 08:39:29.900 253 18227.63 109.14 52900.93 88888.00 2006-09-10 08:39:30.400 253 18227.72 109.13 52900.95 88888.00 2006-09-10 08:39:30.900 253 18227.70 109.12 52900.98 88888.00 2006-09-10 08:39:31.400 253 18227.75 109.12 52900.98 88888.00 2006-09-10 08:39:31.900 253 18227.60 109.10 52900.81 88888.00 2006-09-10 08:39:32.400 253 18227.50 109.08 52900.76 88888.00 2006-09-10 08:39:32.900 253 18227.56 109.10 52900.91 88888.00 2006-09-10 08:39:33.400 253 18227.70 109.06 52900.95 88888.00 2006-09-10 08:39:33.900 253 18227.58 109.07 52900.97 88888.00 2006-09-10 08:39:34.400 253 18227.57 109.03 52900.84 88888.00 2006-09-10 08:39:34.900 253 18227.69 108.97 52900.85 88888.00 2006-09-10 08:39:35.400 253 18227.81 108.98 52901.01 88888.00 2006-09-10 08:39:35.900 253 18227.88 109.00 52901.02 88888.00 2006-09-10 08:39:36.400 253 18227.77 109.00 52900.98 88888.00 2006-09-10 08:39:36.900 253 18227.74 108.98 52901.00 88888.00 2006-09-10 08:39:37.400 253 18227.76 109.01 52901.03 88888.00 2006-09-10 08:39:37.900 253 18227.60 108.98 52901.11 88888.00 2006-09-10 08:39:38.400 253 18227.37 109.03 52901.03 88888.00 2006-09-10 08:39:38.900 253 18227.43 109.09 52901.00 88888.00 2006-09-10 08:39:39.400 253 18227.46 109.08 52901.02 88888.00 2006-09-10 08:39:39.900 253 18227.54 109.11 52901.04 88888.00 2006-09-10 08:39:40.400 253 18227.72 109.12 52901.08 88888.00 2006-09-10 08:39:40.900 253 18227.63 109.10 52901.02 88888.00 2006-09-10 08:39:41.400 253 18227.71 109.05 52900.93 88888.00 2006-09-10 08:39:41.900 253 18227.74 109.02 52900.95 88888.00 2006-09-10 08:39:42.400 253 18227.72 109.02 52900.98 88888.00 2006-09-10 08:39:42.900 253 18227.65 109.01 52901.05 88888.00 2006-09-10 08:39:43.400 253 18227.61 108.97 52901.07 88888.00 2006-09-10 08:39:43.900 253 18227.71 108.89 52900.93 88888.00 2006-09-10 08:39:44.400 253 18227.74 108.90 52900.93 88888.00 2006-09-10 08:39:44.900 253 18227.63 108.95 52901.01 88888.00 2006-09-10 08:39:45.400 253 18227.60 108.99 52900.86 88888.00 2006-09-10 08:39:45.900 253 18227.56 109.00 52900.81 88888.00 2006-09-10 08:39:46.400 253 18227.64 108.95 52900.74 88888.00 2006-09-10 08:39:46.900 253 18227.59 108.99 52900.83 88888.00 2006-09-10 08:39:47.400 253 18227.56 108.99 52900.90 88888.00 2006-09-10 08:39:47.900 253 18227.67 108.99 52900.87 88888.00 2006-09-10 08:39:48.400 253 18227.67 108.99 52900.92 88888.00 2006-09-10 08:39:48.900 253 18227.69 109.03 52900.96 88888.00 2006-09-10 08:39:49.400 253 18227.69 109.03 52900.89 88888.00 2006-09-10 08:39:49.900 253 18227.71 108.98 52900.95 88888.00 2006-09-10 08:39:50.400 253 18227.67 108.97 52900.91 88888.00 2006-09-10 08:39:50.900 253 18227.60 108.92 52900.87 88888.00 2006-09-10 08:39:51.400 253 18227.79 108.86 52900.85 88888.00 2006-09-10 08:39:51.900 253 18227.75 108.78 52900.69 88888.00 2006-09-10 08:39:52.400 253 18227.66 108.78 52900.75 88888.00 2006-09-10 08:39:52.900 253 18227.69 108.76 52900.83 88888.00 2006-09-10 08:39:53.400 253 18227.76 108.77 52900.86 88888.00 2006-09-10 08:39:53.900 253 18227.86 108.77 52900.86 88888.00 2006-09-10 08:39:54.400 253 18227.83 108.72 52901.02 88888.00 2006-09-10 08:39:54.900 253 18227.79 108.80 52901.01 88888.00 2006-09-10 08:39:55.400 253 18227.76 108.85 52901.00 88888.00 2006-09-10 08:39:55.900 253 18227.72 108.87 52901.01 88888.00 2006-09-10 08:39:56.400 253 18227.67 108.79 52900.93 88888.00 2006-09-10 08:39:56.900 253 18227.75 108.83 52900.99 88888.00 2006-09-10 08:39:57.400 253 18227.69 108.84 52901.08 88888.00 2006-09-10 08:39:57.900 253 18227.70 108.81 52901.03 88888.00 2006-09-10 08:39:58.400 253 18227.76 108.82 52901.03 88888.00 2006-09-10 08:39:58.900 253 18227.58 108.83 52901.08 88888.00 2006-09-10 08:39:59.400 253 18227.54 108.82 52901.12 88888.00 2006-09-10 08:39:59.900 253 18227.57 108.86 52900.91 88888.00 2006-09-10 08:40:00.400 253 18227.66 108.86 52900.85 88888.00 2006-09-10 08:40:00.900 253 18227.68 108.87 52900.85 88888.00 2006-09-10 08:40:01.400 253 18227.74 108.87 52900.81 88888.00 2006-09-10 08:40:01.900 253 18227.78 108.91 52900.87 88888.00 2006-09-10 08:40:02.400 253 18227.75 108.92 52900.80 88888.00 2006-09-10 08:40:02.900 253 18227.83 108.92 52900.69 88888.00 2006-09-10 08:40:03.400 253 18227.87 108.96 52900.84 88888.00 2006-09-10 08:40:03.900 253 18227.89 108.88 52900.85 88888.00 2006-09-10 08:40:04.400 253 18227.83 108.91 52900.80 88888.00 2006-09-10 08:40:04.900 253 18227.80 108.95 52900.79 88888.00 2006-09-10 08:40:05.400 253 18227.91 108.92 52900.87 88888.00 2006-09-10 08:40:05.900 253 18227.88 108.95 52900.90 88888.00 2006-09-10 08:40:06.400 253 18227.86 108.94 52901.02 88888.00 2006-09-10 08:40:06.900 253 18227.83 108.98 52901.07 88888.00 2006-09-10 08:40:07.400 253 18227.80 108.99 52901.04 88888.00 2006-09-10 08:40:07.900 253 18227.91 108.97 52900.98 88888.00 2006-09-10 08:40:08.400 253 18228.07 108.94 52900.99 88888.00 2006-09-10 08:40:08.900 253 18227.93 108.90 52901.02 88888.00 2006-09-10 08:40:09.400 253 18227.92 108.97 52901.01 88888.00 2006-09-10 08:40:09.900 253 18227.99 109.01 52901.07 88888.00 2006-09-10 08:40:10.400 253 18227.89 109.00 52900.97 88888.00 2006-09-10 08:40:10.900 253 18227.82 108.97 52900.91 88888.00 2006-09-10 08:40:11.400 253 18227.90 108.92 52900.86 88888.00 2006-09-10 08:40:11.900 253 18227.99 108.94 52900.79 88888.00 2006-09-10 08:40:12.400 253 18227.93 108.90 52900.64 88888.00 2006-09-10 08:40:12.900 253 18227.85 108.95 52900.65 88888.00 2006-09-10 08:40:13.400 253 18227.85 108.94 52900.78 88888.00 2006-09-10 08:40:13.900 253 18227.91 108.87 52900.86 88888.00 2006-09-10 08:40:14.400 253 18228.00 108.82 52900.90 88888.00 2006-09-10 08:40:14.900 253 18227.95 108.77 52900.80 88888.00 2006-09-10 08:40:15.400 253 18227.99 108.80 52900.78 88888.00 2006-09-10 08:40:15.900 253 18227.90 108.87 52900.87 88888.00 2006-09-10 08:40:16.400 253 18227.89 108.85 52900.92 88888.00 2006-09-10 08:40:16.900 253 18227.93 108.86 52900.90 88888.00 2006-09-10 08:40:17.400 253 18227.92 108.87 52900.83 88888.00 2006-09-10 08:40:17.900 253 18227.91 108.80 52900.96 88888.00 2006-09-10 08:40:18.400 253 18228.00 108.85 52900.96 88888.00 2006-09-10 08:40:18.900 253 18227.93 108.83 52901.02 88888.00 2006-09-10 08:40:19.400 253 18227.99 108.84 52901.09 88888.00 2006-09-10 08:40:19.900 253 18228.04 108.87 52901.10 88888.00 2006-09-10 08:40:20.400 253 18228.03 108.84 52901.10 88888.00 2006-09-10 08:40:20.900 253 18228.06 108.84 52901.00 88888.00 2006-09-10 08:40:21.400 253 18228.04 108.87 52901.12 88888.00 2006-09-10 08:40:21.900 253 18228.02 108.86 52901.11 88888.00 2006-09-10 08:40:22.400 253 18227.98 108.84 52901.01 88888.00 2006-09-10 08:40:22.900 253 18228.04 108.81 52901.01 88888.00 2006-09-10 08:40:23.400 253 18227.92 108.84 52901.01 88888.00 2006-09-10 08:40:23.900 253 18227.96 108.86 52901.08 88888.00 2006-09-10 08:40:24.400 253 18227.93 108.84 52901.03 88888.00 2006-09-10 08:40:24.900 253 18227.92 108.85 52900.96 88888.00 2006-09-10 08:40:25.400 253 18228.04 108.82 52900.86 88888.00 2006-09-10 08:40:25.900 253 18228.02 108.78 52900.93 88888.00 2006-09-10 08:40:26.400 253 18228.02 108.74 52901.01 88888.00 2006-09-10 08:40:26.900 253 18227.97 108.72 52901.18 88888.00 2006-09-10 08:40:27.400 253 18228.04 108.72 52901.34 88888.00 2006-09-10 08:40:27.900 253 18228.11 108.73 52901.26 88888.00 2006-09-10 08:40:28.400 253 18228.09 108.75 52901.30 88888.00 2006-09-10 08:40:28.900 253 18228.11 108.74 52901.26 88888.00 2006-09-10 08:40:29.400 253 18228.12 108.77 52901.18 88888.00 2006-09-10 08:40:29.900 253 18228.14 108.84 52901.03 88888.00 2006-09-10 08:40:30.400 253 18228.09 108.86 52901.07 88888.00 2006-09-10 08:40:30.900 253 18228.12 108.81 52901.21 88888.00 2006-09-10 08:40:31.400 253 18228.02 108.80 52901.12 88888.00 2006-09-10 08:40:31.900 253 18228.07 108.76 52901.09 88888.00 2006-09-10 08:40:32.400 253 18228.07 108.68 52901.12 88888.00 2006-09-10 08:40:32.900 253 18228.11 108.72 52901.03 88888.00 2006-09-10 08:40:33.400 253 18228.08 108.75 52900.98 88888.00 2006-09-10 08:40:33.900 253 18228.15 108.69 52900.96 88888.00 2006-09-10 08:40:34.400 253 18228.25 108.70 52901.05 88888.00 2006-09-10 08:40:34.900 253 18228.15 108.67 52901.05 88888.00 2006-09-10 08:40:35.400 253 18228.11 108.65 52901.13 88888.00 2006-09-10 08:40:35.900 253 18228.09 108.70 52901.03 88888.00 2006-09-10 08:40:36.400 253 18228.18 108.70 52901.01 88888.00 2006-09-10 08:40:36.900 253 18228.21 108.67 52901.01 88888.00 2006-09-10 08:40:37.400 253 18228.19 108.63 52901.05 88888.00 2006-09-10 08:40:37.900 253 18228.14 108.66 52901.07 88888.00 2006-09-10 08:40:38.400 253 18228.08 108.67 52901.10 88888.00 2006-09-10 08:40:38.900 253 18227.97 108.66 52901.10 88888.00 2006-09-10 08:40:39.400 253 18228.11 108.61 52900.98 88888.00 2006-09-10 08:40:39.900 253 18228.10 108.62 52901.02 88888.00 2006-09-10 08:40:40.400 253 18228.07 108.67 52901.08 88888.00 2006-09-10 08:40:40.900 253 18228.13 108.61 52901.11 88888.00 2006-09-10 08:40:41.400 253 18228.23 108.52 52901.05 88888.00 2006-09-10 08:40:41.900 253 18228.25 108.56 52901.08 88888.00 2006-09-10 08:40:42.400 253 18228.23 108.62 52901.01 88888.00 2006-09-10 08:40:42.900 253 18228.26 108.54 52900.98 88888.00 2006-09-10 08:40:43.400 253 18228.25 108.58 52901.04 88888.00 2006-09-10 08:40:43.900 253 18228.22 108.64 52901.16 88888.00 2006-09-10 08:40:44.400 253 18228.17 108.62 52901.18 88888.00 2006-09-10 08:40:44.900 253 18228.18 108.59 52901.12 88888.00 2006-09-10 08:40:45.400 253 18228.12 108.65 52901.15 88888.00 2006-09-10 08:40:45.900 253 18228.09 108.63 52901.10 88888.00 2006-09-10 08:40:46.400 253 18228.09 108.56 52901.07 88888.00 2006-09-10 08:40:46.900 253 18228.11 108.55 52901.12 88888.00 2006-09-10 08:40:47.400 253 18228.04 108.56 52901.23 88888.00 2006-09-10 08:40:47.900 253 18228.07 108.59 52901.09 88888.00 2006-09-10 08:40:48.400 253 18227.99 108.66 52901.05 88888.00 2006-09-10 08:40:48.900 253 18228.04 108.73 52901.18 88888.00 2006-09-10 08:40:49.400 253 18228.06 108.80 52901.22 88888.00 2006-09-10 08:40:49.900 253 18228.07 108.71 52901.13 88888.00 2006-09-10 08:40:50.400 253 18228.02 108.64 52901.08 88888.00 2006-09-10 08:40:50.900 253 18227.98 108.57 52901.00 88888.00 2006-09-10 08:40:51.400 253 18227.97 108.55 52900.91 88888.00 2006-09-10 08:40:51.900 253 18227.93 108.51 52900.87 88888.00 2006-09-10 08:40:52.400 253 18227.96 108.56 52900.90 88888.00 2006-09-10 08:40:52.900 253 18228.03 108.56 52900.91 88888.00 2006-09-10 08:40:53.400 253 18228.06 108.51 52900.92 88888.00 2006-09-10 08:40:53.900 253 18228.03 108.49 52900.99 88888.00 2006-09-10 08:40:54.400 253 18227.95 108.48 52900.93 88888.00 2006-09-10 08:40:54.900 253 18227.93 108.52 52900.96 88888.00 2006-09-10 08:40:55.400 253 18227.89 108.52 52901.05 88888.00 2006-09-10 08:40:55.900 253 18227.83 108.54 52901.15 88888.00 2006-09-10 08:40:56.400 253 18227.80 108.59 52901.07 88888.00 2006-09-10 08:40:56.900 253 18227.85 108.52 52901.16 88888.00 2006-09-10 08:40:57.400 253 18227.71 108.47 52901.11 88888.00 2006-09-10 08:40:57.900 253 18227.80 108.42 52900.98 88888.00 2006-09-10 08:40:58.400 253 18227.82 108.47 52900.91 88888.00 2006-09-10 08:40:58.900 253 18227.81 108.53 52900.91 88888.00 2006-09-10 08:40:59.400 253 18227.80 108.58 52900.91 88888.00 2006-09-10 08:40:59.900 253 18227.79 108.56 52900.88 88888.00 2006-09-10 08:41:00.400 253 18227.65 108.61 52901.01 88888.00 2006-09-10 08:41:00.900 253 18227.87 108.54 52901.01 88888.00 2006-09-10 08:41:01.400 253 18228.00 108.43 52901.05 88888.00 2006-09-10 08:41:01.900 253 18227.98 108.47 52901.07 88888.00 2006-09-10 08:41:02.400 253 18227.90 108.48 52901.11 88888.00 2006-09-10 08:41:02.900 253 18227.93 108.56 52901.12 88888.00 2006-09-10 08:41:03.400 253 18227.97 108.57 52901.07 88888.00 2006-09-10 08:41:03.900 253 18227.95 108.50 52901.10 88888.00 2006-09-10 08:41:04.400 253 18228.01 108.41 52901.03 88888.00 2006-09-10 08:41:04.900 253 18227.89 108.43 52901.05 88888.00 2006-09-10 08:41:05.400 253 18227.77 108.49 52901.03 88888.00 2006-09-10 08:41:05.900 253 18227.72 108.56 52900.93 88888.00 2006-09-10 08:41:06.400 253 18227.63 108.58 52900.88 88888.00 2006-09-10 08:41:06.900 253 18227.58 108.55 52901.05 88888.00 2006-09-10 08:41:07.400 253 18227.63 108.47 52901.13 88888.00 2006-09-10 08:41:07.900 253 18227.64 108.42 52901.09 88888.00 2006-09-10 08:41:08.400 253 18227.80 108.41 52901.05 88888.00 2006-09-10 08:41:08.900 253 18227.88 108.39 52901.15 88888.00 2006-09-10 08:41:09.400 253 18227.76 108.46 52901.07 88888.00 2006-09-10 08:41:09.900 253 18227.67 108.51 52901.05 88888.00 2006-09-10 08:41:10.400 253 18227.71 108.49 52900.97 88888.00 2006-09-10 08:41:10.900 253 18227.88 108.50 52900.96 88888.00 2006-09-10 08:41:11.400 253 18228.07 108.56 52900.93 88888.00 2006-09-10 08:41:11.900 253 18228.04 108.59 52900.90 88888.00 2006-09-10 08:41:12.400 253 18228.13 108.58 52900.97 88888.00 2006-09-10 08:41:12.900 253 18228.07 108.41 52901.05 88888.00 2006-09-10 08:41:13.400 253 18227.86 108.39 52901.05 88888.00 2006-09-10 08:41:13.900 253 18227.97 108.43 52901.11 88888.00 2006-09-10 08:41:14.400 253 18227.98 108.48 52901.13 88888.00 2006-09-10 08:41:14.900 253 18227.80 108.52 52901.22 88888.00 2006-09-10 08:41:15.400 253 18227.88 108.52 52901.21 88888.00 2006-09-10 08:41:15.900 253 18228.11 108.44 52901.27 88888.00 2006-09-10 08:41:16.400 253 18228.00 108.44 52901.31 88888.00 2006-09-10 08:41:16.900 253 18228.02 108.48 52901.20 88888.00 2006-09-10 08:41:17.400 253 18227.58 108.50 52901.25 88888.00 2006-09-10 08:41:17.900 253 18227.25 108.41 52901.23 88888.00 2006-09-10 08:41:18.400 253 18227.27 108.45 52901.21 88888.00 2006-09-10 08:41:18.900 253 18227.27 108.51 52901.18 88888.00 2006-09-10 08:41:19.400 253 18227.36 108.49 52901.14 88888.00 2006-09-10 08:41:19.900 253 18227.35 108.50 52901.16 88888.00 2006-09-10 08:41:20.400 253 18227.37 108.50 52901.09 88888.00 2006-09-10 08:41:20.900 253 18227.39 108.52 52901.18 88888.00 2006-09-10 08:41:21.400 253 18227.35 108.49 52901.21 88888.00 2006-09-10 08:41:21.900 253 18227.41 108.46 52901.09 88888.00 2006-09-10 08:41:22.400 253 18227.34 108.51 52901.10 88888.00 2006-09-10 08:41:22.900 253 18227.34 108.49 52901.30 88888.00 2006-09-10 08:41:23.400 253 18227.33 108.47 52901.22 88888.00 2006-09-10 08:41:23.900 253 18227.28 108.44 52901.11 88888.00 2006-09-10 08:41:24.400 253 18227.38 108.46 52901.18 88888.00 2006-09-10 08:41:24.900 253 18227.38 108.49 52901.19 88888.00 2006-09-10 08:41:25.400 253 18227.28 108.51 52901.10 88888.00 2006-09-10 08:41:25.900 253 18227.25 108.52 52900.98 88888.00 2006-09-10 08:41:26.400 253 18227.20 108.55 52900.91 88888.00 2006-09-10 08:41:26.900 253 18227.12 108.51 52901.04 88888.00 2006-09-10 08:41:27.400 253 18227.19 108.51 52901.11 88888.00 2006-09-10 08:41:27.900 253 18227.23 108.47 52901.12 88888.00 2006-09-10 08:41:28.400 253 18227.21 108.47 52901.12 88888.00 2006-09-10 08:41:28.900 253 18227.26 108.46 52901.16 88888.00 2006-09-10 08:41:29.400 253 18227.66 108.37 52901.16 88888.00 2006-09-10 08:41:29.900 253 18227.77 108.37 52901.10 88888.00 2006-09-10 08:41:30.400 253 18227.67 108.43 52901.00 88888.00 2006-09-10 08:41:30.900 253 18227.80 108.42 52901.00 88888.00 2006-09-10 08:41:31.400 253 18227.85 108.41 52901.00 88888.00 2006-09-10 08:41:31.900 253 18227.83 108.43 52900.91 88888.00 2006-09-10 08:41:32.400 253 18227.79 108.41 52900.91 88888.00 2006-09-10 08:41:32.900 253 18227.93 108.51 52900.96 88888.00 2006-09-10 08:41:33.400 253 18227.87 108.49 52900.89 88888.00 2006-09-10 08:41:33.900 253 18227.82 108.43 52900.79 88888.00 2006-09-10 08:41:34.400 253 18227.86 108.41 52900.84 88888.00 2006-09-10 08:41:34.900 253 18227.87 108.29 52900.96 88888.00 2006-09-10 08:41:35.400 253 18227.77 108.33 52901.00 88888.00 2006-09-10 08:41:35.900 253 18227.86 108.39 52901.00 88888.00 2006-09-10 08:41:36.400 253 18227.90 108.41 52901.10 88888.00 2006-09-10 08:41:36.900 253 18227.83 108.46 52900.99 88888.00 2006-09-10 08:41:37.400 253 18227.86 108.49 52901.07 88888.00 2006-09-10 08:41:37.900 253 18227.79 108.54 52901.09 88888.00 2006-09-10 08:41:38.400 253 18227.61 108.57 52901.04 88888.00 2006-09-10 08:41:38.900 253 18227.68 108.57 52900.97 88888.00 2006-09-10 08:41:39.400 253 18227.61 108.51 52900.99 88888.00 2006-09-10 08:41:39.900 253 18227.55 108.42 52901.05 88888.00 2006-09-10 08:41:40.400 253 18227.61 108.45 52901.04 88888.00 2006-09-10 08:41:40.900 253 18227.67 108.43 52900.97 88888.00 2006-09-10 08:41:41.400 253 18227.69 108.46 52901.05 88888.00 2006-09-10 08:41:41.900 253 18227.68 108.42 52901.09 88888.00 2006-09-10 08:41:42.400 253 18227.59 108.37 52901.12 88888.00 2006-09-10 08:41:42.900 253 18227.74 108.24 52901.09 88888.00 2006-09-10 08:41:43.400 253 18227.70 108.16 52901.15 88888.00 2006-09-10 08:41:43.900 253 18227.66 108.19 52901.11 88888.00 2006-09-10 08:41:44.400 253 18227.69 108.23 52901.11 88888.00 2006-09-10 08:41:44.900 253 18227.75 108.24 52901.16 88888.00 2006-09-10 08:41:45.400 253 18227.75 108.30 52901.20 88888.00 2006-09-10 08:41:45.900 253 18227.76 108.33 52901.25 88888.00 2006-09-10 08:41:46.400 253 18227.72 108.36 52901.24 88888.00 2006-09-10 08:41:46.900 253 18227.78 108.37 52901.15 88888.00 2006-09-10 08:41:47.400 253 18227.81 108.37 52901.15 88888.00 2006-09-10 08:41:47.900 253 18227.76 108.38 52901.12 88888.00 2006-09-10 08:41:48.400 253 18227.71 108.39 52901.18 88888.00 2006-09-10 08:41:48.900 253 18227.71 108.32 52901.13 88888.00 2006-09-10 08:41:49.400 253 18227.72 108.36 52901.00 88888.00 2006-09-10 08:41:49.900 253 18227.68 108.47 52901.02 88888.00 2006-09-10 08:41:50.400 253 18227.71 108.47 52901.15 88888.00 2006-09-10 08:41:50.900 253 18227.81 108.51 52901.05 88888.00 2006-09-10 08:41:51.400 253 18227.78 108.47 52901.00 88888.00 2006-09-10 08:41:51.900 253 18227.86 108.43 52900.95 88888.00 2006-09-10 08:41:52.400 253 18227.82 108.37 52901.03 88888.00 2006-09-10 08:41:52.900 253 18227.91 108.38 52901.16 88888.00 2006-09-10 08:41:53.400 253 18227.91 108.40 52900.99 88888.00 2006-09-10 08:41:53.900 253 18227.87 108.39 52900.99 88888.00 2006-09-10 08:41:54.400 253 18227.98 108.43 52901.00 88888.00 2006-09-10 08:41:54.900 253 18228.11 108.44 52901.08 88888.00 2006-09-10 08:41:55.400 253 18227.97 108.35 52901.04 88888.00 2006-09-10 08:41:55.900 253 18227.96 108.33 52900.83 88888.00 2006-09-10 08:41:56.400 253 18228.02 108.33 52900.85 88888.00 2006-09-10 08:41:56.900 253 18227.90 108.37 52900.90 88888.00 2006-09-10 08:41:57.400 253 18227.80 108.39 52900.90 88888.00 2006-09-10 08:41:57.900 253 18227.85 108.45 52900.97 88888.00 2006-09-10 08:41:58.400 253 18227.89 108.42 52900.97 88888.00 2006-09-10 08:41:58.900 253 18227.96 108.43 52900.98 88888.00 2006-09-10 08:41:59.400 253 18228.00 108.43 52900.87 88888.00 2006-09-10 08:41:59.900 253 18227.89 108.41 52901.01 88888.00 2006-09-10 08:42:00.400 253 18227.79 108.39 52901.12 88888.00 2006-09-10 08:42:00.900 253 18227.85 108.45 52901.18 88888.00 2006-09-10 08:42:01.400 253 18228.08 108.47 52901.20 88888.00 2006-09-10 08:42:01.900 253 18228.10 108.47 52901.13 88888.00 2006-09-10 08:42:02.400 253 18228.00 108.49 52901.08 88888.00 2006-09-10 08:42:02.900 253 18228.07 108.55 52901.14 88888.00 2006-09-10 08:42:03.400 253 18228.07 108.51 52901.19 88888.00 2006-09-10 08:42:03.900 253 18228.02 108.53 52901.19 88888.00 2006-09-10 08:42:04.400 253 18228.02 108.52 52901.03 88888.00 2006-09-10 08:42:04.900 253 18228.00 108.54 52901.07 88888.00 2006-09-10 08:42:05.400 253 18227.90 108.51 52901.12 88888.00 2006-09-10 08:42:05.900 253 18227.85 108.52 52901.04 88888.00 2006-09-10 08:42:06.400 253 18227.78 108.57 52901.00 88888.00 2006-09-10 08:42:06.900 253 18227.86 108.59 52901.01 88888.00 2006-09-10 08:42:07.400 253 18227.86 108.66 52900.98 88888.00 2006-09-10 08:42:07.900 253 18227.91 108.69 52900.99 88888.00 2006-09-10 08:42:08.400 253 18227.96 108.79 52901.00 88888.00 2006-09-10 08:42:08.900 253 18227.92 108.76 52900.91 88888.00 2006-09-10 08:42:09.400 253 18227.90 108.68 52900.84 88888.00 2006-09-10 08:42:09.900 253 18227.92 108.74 52900.85 88888.00 2006-09-10 08:42:10.400 253 18227.91 108.92 52900.77 88888.00 2006-09-10 08:42:10.900 253 18227.88 108.94 52900.96 88888.00 2006-09-10 08:42:11.400 253 18227.89 108.89 52901.05 88888.00 2006-09-10 08:42:11.900 253 18227.85 108.87 52901.12 88888.00 2006-09-10 08:42:12.400 253 18227.74 108.87 52901.10 88888.00 2006-09-10 08:42:12.900 253 18227.74 108.87 52901.14 88888.00 2006-09-10 08:42:13.400 253 18227.70 108.92 52901.10 88888.00 2006-09-10 08:42:13.900 253 18227.72 108.89 52901.14 88888.00 2006-09-10 08:42:14.400 253 18227.69 108.94 52901.22 88888.00 2006-09-10 08:42:14.900 253 18227.70 108.95 52901.15 88888.00 2006-09-10 08:42:15.400 253 18227.75 108.97 52901.03 88888.00 2006-09-10 08:42:15.900 253 18227.86 108.96 52901.08 88888.00 2006-09-10 08:42:16.400 253 18227.74 108.96 52901.02 88888.00 2006-09-10 08:42:16.900 253 18227.77 109.02 52901.05 88888.00 2006-09-10 08:42:17.400 253 18227.88 109.01 52900.95 88888.00 2006-09-10 08:42:17.900 253 18227.81 109.02 52900.91 88888.00 2006-09-10 08:42:18.400 253 18227.65 109.05 52901.04 88888.00 2006-09-10 08:42:18.900 253 18227.82 109.08 52901.00 88888.00 2006-09-10 08:42:19.400 253 18227.90 109.07 52900.86 88888.00 2006-09-10 08:42:19.900 253 18227.98 109.01 52900.90 88888.00 2006-09-10 08:42:20.400 253 18227.99 109.05 52901.03 88888.00 2006-09-10 08:42:20.900 253 18227.99 109.07 52901.01 88888.00 2006-09-10 08:42:21.400 253 18227.98 109.07 52901.00 88888.00 2006-09-10 08:42:21.900 253 18227.91 109.06 52900.97 88888.00 2006-09-10 08:42:22.400 253 18227.90 109.09 52900.93 88888.00 2006-09-10 08:42:22.900 253 18227.90 109.14 52900.92 88888.00 2006-09-10 08:42:23.400 253 18227.88 109.23 52901.00 88888.00 2006-09-10 08:42:23.900 253 18227.88 109.28 52900.96 88888.00 2006-09-10 08:42:24.400 253 18227.90 109.22 52900.91 88888.00 2006-09-10 08:42:24.900 253 18227.92 109.21 52900.99 88888.00 2006-09-10 08:42:25.400 253 18227.99 109.25 52901.00 88888.00 2006-09-10 08:42:25.900 253 18227.89 109.37 52901.01 88888.00 2006-09-10 08:42:26.400 253 18227.90 109.37 52901.01 88888.00 2006-09-10 08:42:26.900 253 18228.10 109.31 52900.99 88888.00 2006-09-10 08:42:27.400 253 18228.04 109.25 52901.03 88888.00 2006-09-10 08:42:27.900 253 18227.90 109.20 52901.09 88888.00 2006-09-10 08:42:28.400 253 18227.88 109.16 52901.00 88888.00 2006-09-10 08:42:28.900 253 18227.85 109.17 52900.92 88888.00 2006-09-10 08:42:29.400 253 18227.79 109.17 52900.77 88888.00 2006-09-10 08:42:29.900 253 18227.81 109.16 52900.79 88888.00 2006-09-10 08:42:30.400 253 18227.95 109.08 52900.84 88888.00 2006-09-10 08:42:30.900 253 18227.98 109.00 52900.84 88888.00 2006-09-10 08:42:31.400 253 18227.82 109.05 52900.89 88888.00 2006-09-10 08:42:31.900 253 18227.79 109.11 52900.93 88888.00 2006-09-10 08:42:32.400 253 18227.82 109.12 52900.85 88888.00 2006-09-10 08:42:32.900 253 18227.97 109.14 52900.93 88888.00 2006-09-10 08:42:33.400 253 18227.87 109.18 52900.95 88888.00 2006-09-10 08:42:33.900 253 18227.69 109.16 52901.12 88888.00 2006-09-10 08:42:34.400 253 18227.68 109.17 52901.01 88888.00 2006-09-10 08:42:34.900 253 18227.70 109.15 52901.11 88888.00 2006-09-10 08:42:35.400 253 18227.77 109.18 52901.22 88888.00 2006-09-10 08:42:35.900 253 18227.72 109.23 52901.11 88888.00 2006-09-10 08:42:36.400 253 18227.70 109.18 52901.02 88888.00 2006-09-10 08:42:36.900 253 18227.71 109.06 52900.96 88888.00 2006-09-10 08:42:37.400 253 18227.77 108.97 52900.97 88888.00 2006-09-10 08:42:37.900 253 18227.81 108.99 52900.93 88888.00 2006-09-10 08:42:38.400 253 18227.80 109.01 52900.92 88888.00 2006-09-10 08:42:38.900 253 18227.82 109.05 52900.99 88888.00 2006-09-10 08:42:39.400 253 18227.79 109.12 52900.88 88888.00 2006-09-10 08:42:39.900 253 18227.74 109.10 52900.78 88888.00 2006-09-10 08:42:40.400 253 18227.75 109.08 52900.76 88888.00 2006-09-10 08:42:40.900 253 18227.66 109.07 52900.57 88888.00 2006-09-10 08:42:41.400 253 18227.64 109.08 52900.80 88888.00 2006-09-10 08:42:41.900 253 18227.67 109.03 52900.86 88888.00 2006-09-10 08:42:42.400 253 18227.65 108.99 52900.85 88888.00 2006-09-10 08:42:42.900 253 18227.59 108.96 52900.86 88888.00 2006-09-10 08:42:43.400 253 18227.71 108.95 52900.97 88888.00 2006-09-10 08:42:43.900 253 18227.74 109.05 52900.87 88888.00 2006-09-10 08:42:44.400 253 18227.69 109.11 52900.83 88888.00 2006-09-10 08:42:44.900 253 18227.57 109.17 52900.80 88888.00 2006-09-10 08:42:45.400 253 18227.64 109.16 52900.83 88888.00 2006-09-10 08:42:45.900 253 18227.64 109.12 52900.85 88888.00 2006-09-10 08:42:46.400 253 18227.64 109.12 52900.89 88888.00 2006-09-10 08:42:46.900 253 18227.74 109.08 52900.90 88888.00 2006-09-10 08:42:47.400 253 18227.76 109.06 52900.90 88888.00 2006-09-10 08:42:47.900 253 18227.69 109.10 52900.91 88888.00 2006-09-10 08:42:48.400 253 18227.83 109.15 52900.90 88888.00 2006-09-10 08:42:48.900 253 18227.81 109.08 52900.96 88888.00 2006-09-10 08:42:49.400 253 18227.85 109.02 52900.89 88888.00 2006-09-10 08:42:49.900 253 18227.74 109.04 52900.97 88888.00 2006-09-10 08:42:50.400 253 18227.78 108.96 52900.96 88888.00 2006-09-10 08:42:50.900 253 18227.78 108.80 52900.97 88888.00 2006-09-10 08:42:51.400 253 18227.77 108.76 52900.99 88888.00 2006-09-10 08:42:51.900 253 18227.64 108.72 52901.00 88888.00 2006-09-10 08:42:52.400 253 18227.61 108.72 52900.92 88888.00 2006-09-10 08:42:52.900 253 18227.66 108.79 52900.93 88888.00 2006-09-10 08:42:53.400 253 18227.64 108.80 52900.89 88888.00 2006-09-10 08:42:53.900 253 18227.63 108.81 52900.90 88888.00 2006-09-10 08:42:54.400 253 18227.69 108.77 52900.92 88888.00 2006-09-10 08:42:54.900 253 18227.67 108.68 52901.00 88888.00 2006-09-10 08:42:55.400 253 18227.81 108.72 52901.03 88888.00 2006-09-10 08:42:55.900 253 18227.87 108.67 52901.19 88888.00 2006-09-10 08:42:56.400 253 18227.91 108.74 52901.16 88888.00 2006-09-10 08:42:56.900 253 18227.93 108.78 52900.98 88888.00 2006-09-10 08:42:57.400 253 18227.83 108.70 52900.85 88888.00 2006-09-10 08:42:57.900 253 18227.70 108.68 52900.92 88888.00 2006-09-10 08:42:58.400 253 18227.71 108.74 52900.85 88888.00 2006-09-10 08:42:58.900 253 18227.80 108.81 52900.89 88888.00 2006-09-10 08:42:59.400 253 18227.82 108.77 52900.81 88888.00 2006-09-10 08:42:59.900 253 18227.78 108.78 52900.91 88888.00 2006-09-10 08:43:00.400 253 18227.70 108.72 52901.01 88888.00 2006-09-10 08:43:00.900 253 18227.79 108.70 52900.96 88888.00 2006-09-10 08:43:01.400 253 18227.79 108.68 52900.93 88888.00 2006-09-10 08:43:01.900 253 18227.76 108.71 52900.96 88888.00 2006-09-10 08:43:02.400 253 18227.72 108.73 52900.90 88888.00 2006-09-10 08:43:02.900 253 18227.71 108.73 52900.93 88888.00 2006-09-10 08:43:03.400 253 18227.81 108.74 52901.03 88888.00 2006-09-10 08:43:03.900 253 18227.80 108.79 52901.07 88888.00 2006-09-10 08:43:04.400 253 18227.70 108.74 52901.08 88888.00 2006-09-10 08:43:04.900 253 18227.74 108.67 52901.02 88888.00 2006-09-10 08:43:05.400 253 18227.87 108.72 52901.08 88888.00 2006-09-10 08:43:05.900 253 18227.95 108.74 52900.95 88888.00 2006-09-10 08:43:06.400 253 18227.90 108.71 52901.07 88888.00 2006-09-10 08:43:06.900 253 18227.90 108.76 52900.99 88888.00 2006-09-10 08:43:07.400 253 18227.80 108.82 52901.00 88888.00 2006-09-10 08:43:07.900 253 18227.91 108.84 52901.05 88888.00 2006-09-10 08:43:08.400 253 18227.97 108.81 52900.98 88888.00 2006-09-10 08:43:08.900 253 18227.90 108.76 52900.92 88888.00 2006-09-10 08:43:09.400 253 18227.75 108.73 52900.97 88888.00 2006-09-10 08:43:09.900 253 18227.69 108.80 52901.13 88888.00 2006-09-10 08:43:10.400 253 18227.75 108.85 52901.11 88888.00 2006-09-10 08:43:10.900 253 18227.79 108.87 52901.12 88888.00 2006-09-10 08:43:11.400 253 18227.71 108.92 52901.21 88888.00 2006-09-10 08:43:11.900 253 18227.70 108.91 52901.15 88888.00 2006-09-10 08:43:12.400 253 18227.66 108.96 52901.14 88888.00 2006-09-10 08:43:12.900 253 18227.63 108.96 52901.12 88888.00 2006-09-10 08:43:13.400 253 18227.71 108.96 52901.13 88888.00 2006-09-10 08:43:13.900 253 18227.70 108.99 52901.09 88888.00 2006-09-10 08:43:14.400 253 18227.79 109.05 52901.08 88888.00 2006-09-10 08:43:14.900 253 18227.72 109.05 52901.13 88888.00 2006-09-10 08:43:15.400 253 18227.56 109.05 52901.13 88888.00 2006-09-10 08:43:15.900 253 18227.55 109.09 52901.11 88888.00 2006-09-10 08:43:16.400 253 18227.52 109.17 52901.15 88888.00 2006-09-10 08:43:16.900 253 18227.63 109.19 52901.18 88888.00 2006-09-10 08:43:17.400 253 18227.58 109.17 52901.22 88888.00 2006-09-10 08:43:17.900 253 18227.63 109.20 52901.23 88888.00 2006-09-10 08:43:18.400 253 18227.57 109.21 52901.20 88888.00 2006-09-10 08:43:18.900 253 18227.56 109.22 52901.25 88888.00 2006-09-10 08:43:19.400 253 18227.52 109.21 52901.22 88888.00 2006-09-10 08:43:19.900 253 18227.39 109.20 52901.24 88888.00 2006-09-10 08:43:20.400 253 18227.39 109.19 52901.31 88888.00 2006-09-10 08:43:20.900 253 18227.47 109.19 52901.27 88888.00 2006-09-10 08:43:21.400 253 18227.47 109.12 52901.41 88888.00 2006-09-10 08:43:21.900 253 18227.48 109.11 52901.36 88888.00 2006-09-10 08:43:22.400 253 18227.53 109.12 52901.28 88888.00 2006-09-10 08:43:22.900 253 18227.52 109.22 52901.36 88888.00 2006-09-10 08:43:23.400 253 18227.47 109.26 52901.39 88888.00 2006-09-10 08:43:23.900 253 18227.44 109.23 52901.32 88888.00 2006-09-10 08:43:24.400 253 18227.49 109.21 52901.21 88888.00 2006-09-10 08:43:24.900 253 18227.46 109.25 52901.25 88888.00 2006-09-10 08:43:25.400 253 18227.45 109.33 52901.22 88888.00 2006-09-10 08:43:25.900 253 18227.63 109.36 52901.43 88888.00 2006-09-10 08:43:26.400 253 18227.72 109.34 52901.54 88888.00 2006-09-10 08:43:26.900 253 18227.61 109.43 52901.48 88888.00 2006-09-10 08:43:27.400 253 18227.71 109.40 52901.45 88888.00 2006-09-10 08:43:27.900 253 18227.74 109.40 52901.38 88888.00 2006-09-10 08:43:28.400 253 18227.76 109.43 52901.30 88888.00 2006-09-10 08:43:28.900 253 18227.87 109.45 52901.31 88888.00 2006-09-10 08:43:29.400 253 18227.79 109.48 52901.23 88888.00 2006-09-10 08:43:29.900 253 18227.95 109.44 52901.27 88888.00 2006-09-10 08:43:30.400 253 18228.09 109.50 52901.31 88888.00 2006-09-10 08:43:30.900 253 18227.99 109.48 52901.33 88888.00 2006-09-10 08:43:31.400 253 18227.93 109.46 52901.43 88888.00 2006-09-10 08:43:31.900 253 18227.76 109.48 52901.41 88888.00 2006-09-10 08:43:32.400 253 18227.80 109.50 52901.34 88888.00 2006-09-10 08:43:32.900 253 18227.77 109.46 52901.26 88888.00 2006-09-10 08:43:33.400 253 18227.78 109.47 52901.34 88888.00 2006-09-10 08:43:33.900 253 18227.65 109.52 52901.37 88888.00 2006-09-10 08:43:34.400 253 18227.69 109.52 52901.43 88888.00 2006-09-10 08:43:34.900 253 18227.82 109.46 52901.56 88888.00 2006-09-10 08:43:35.400 253 18227.80 109.36 52901.53 88888.00 2006-09-10 08:43:35.900 253 18227.65 109.45 52901.46 88888.00 2006-09-10 08:43:36.400 253 18227.72 109.46 52901.41 88888.00 2006-09-10 08:43:36.900 253 18227.77 109.45 52901.47 88888.00 2006-09-10 08:43:37.400 253 18227.81 109.43 52901.45 88888.00 2006-09-10 08:43:37.900 253 18227.79 109.41 52901.39 88888.00 2006-09-10 08:43:38.400 253 18227.82 109.44 52901.28 88888.00 2006-09-10 08:43:38.900 253 18227.80 109.51 52901.20 88888.00 2006-09-10 08:43:39.400 253 18227.76 109.48 52901.18 88888.00 2006-09-10 08:43:39.900 253 18227.81 109.41 52901.23 88888.00 2006-09-10 08:43:40.400 253 18227.79 109.48 52901.22 88888.00 2006-09-10 08:43:40.900 253 18227.79 109.46 52901.34 88888.00 2006-09-10 08:43:41.400 253 18227.81 109.46 52901.45 88888.00 2006-09-10 08:43:41.900 253 18227.90 109.46 52901.36 88888.00 2006-09-10 08:43:42.400 253 18227.98 109.46 52901.27 88888.00 2006-09-10 08:43:42.900 253 18227.87 109.54 52901.26 88888.00 2006-09-10 08:43:43.400 253 18227.88 109.52 52901.30 88888.00 2006-09-10 08:43:43.900 253 18227.87 109.51 52901.43 88888.00 2006-09-10 08:43:44.400 253 18227.82 109.54 52901.49 88888.00 2006-09-10 08:43:44.900 253 18227.88 109.58 52901.48 88888.00 2006-09-10 08:43:45.400 253 18227.83 109.58 52901.43 88888.00 2006-09-10 08:43:45.900 253 18227.81 109.54 52901.41 88888.00 2006-09-10 08:43:46.400 253 18227.83 109.41 52901.25 88888.00 2006-09-10 08:43:46.900 253 18227.91 109.46 52901.25 88888.00 2006-09-10 08:43:47.400 253 18227.83 109.42 52901.30 88888.00 2006-09-10 08:43:47.900 253 18227.89 109.39 52901.37 88888.00 2006-09-10 08:43:48.400 253 18227.96 109.45 52901.33 88888.00 2006-09-10 08:43:48.900 253 18227.93 109.49 52901.37 88888.00 2006-09-10 08:43:49.400 253 18227.90 109.46 52901.39 88888.00 2006-09-10 08:43:49.900 253 18227.93 109.50 52901.42 88888.00 2006-09-10 08:43:50.400 253 18227.95 109.48 52901.57 88888.00 2006-09-10 08:43:50.900 253 18227.87 109.50 52901.47 88888.00 2006-09-10 08:43:51.400 253 18227.83 109.50 52901.27 88888.00 2006-09-10 08:43:51.900 253 18227.83 109.41 52901.35 88888.00 2006-09-10 08:43:52.400 253 18227.82 109.40 52901.43 88888.00 2006-09-10 08:43:52.900 253 18227.76 109.46 52901.59 88888.00 2006-09-10 08:43:53.400 253 18227.86 109.48 52901.67 88888.00 2006-09-10 08:43:53.900 253 18227.87 109.53 52901.35 88888.00 2006-09-10 08:43:54.400 253 18227.93 109.53 52901.26 88888.00 2006-09-10 08:43:54.900 253 18227.89 109.53 52901.41 88888.00 2006-09-10 08:43:55.400 253 18227.78 109.50 52901.49 88888.00 2006-09-10 08:43:55.900 253 18227.55 109.49 52901.48 88888.00 2006-09-10 08:43:56.400 253 18227.24 109.53 52901.43 88888.00 2006-09-10 08:43:56.900 253 18227.28 109.54 52901.36 88888.00 2006-09-10 08:43:57.400 253 18227.34 109.50 52901.20 88888.00 2006-09-10 08:43:57.900 253 18227.32 109.48 52901.23 88888.00 2006-09-10 08:43:58.400 253 18227.24 109.39 52901.19 88888.00 2006-09-10 08:43:58.900 253 18227.32 109.42 52901.04 88888.00 2006-09-10 08:43:59.400 253 18227.32 109.51 52901.07 88888.00 2006-09-10 08:43:59.900 253 18227.86 109.50 52901.19 88888.00 2006-09-10 08:44:00.400 253 18227.98 109.43 52901.26 88888.00 2006-09-10 08:44:00.900 253 18227.92 109.46 52901.21 88888.00 2006-09-10 08:44:01.400 253 18227.86 109.46 52901.15 88888.00 2006-09-10 08:44:01.900 253 18227.77 109.46 52901.15 88888.00 2006-09-10 08:44:02.400 253 18227.79 109.47 52901.24 88888.00 2006-09-10 08:44:02.900 253 18227.88 109.47 52901.26 88888.00 2006-09-10 08:44:03.400 253 18227.99 109.50 52901.32 88888.00 2006-09-10 08:44:03.900 253 18228.04 109.50 52901.22 88888.00 2006-09-10 08:44:04.400 253 18227.95 109.48 52901.21 88888.00 2006-09-10 08:44:04.900 253 18227.99 109.55 52901.24 88888.00 2006-09-10 08:44:05.400 253 18227.97 109.59 52901.25 88888.00 2006-09-10 08:44:05.900 253 18227.90 109.58 52901.26 88888.00 2006-09-10 08:44:06.400 253 18227.88 109.59 52901.25 88888.00 2006-09-10 08:44:06.900 253 18227.81 109.56 52901.23 88888.00 2006-09-10 08:44:07.400 253 18227.88 109.53 52901.16 88888.00 2006-09-10 08:44:07.900 253 18227.87 109.49 52901.15 88888.00 2006-09-10 08:44:08.400 253 18227.92 109.53 52901.31 88888.00 2006-09-10 08:44:08.900 253 18227.98 109.59 52901.30 88888.00 2006-09-10 08:44:09.400 253 18227.98 109.69 52901.18 88888.00 2006-09-10 08:44:09.900 253 18228.01 109.78 52901.19 88888.00 2006-09-10 08:44:10.400 253 18228.03 109.76 52901.21 88888.00 2006-09-10 08:44:10.900 253 18227.98 109.74 52901.24 88888.00 2006-09-10 08:44:11.400 253 18228.03 109.77 52901.20 88888.00 2006-09-10 08:44:11.900 253 18227.99 109.84 52901.22 88888.00 2006-09-10 08:44:12.400 253 18228.08 109.86 52901.41 88888.00 2006-09-10 08:44:12.900 253 18228.04 109.87 52901.34 88888.00 2006-09-10 08:44:13.400 253 18228.07 109.90 52901.34 88888.00 2006-09-10 08:44:13.900 253 18228.07 109.96 52901.22 88888.00 2006-09-10 08:44:14.400 253 18228.02 109.94 52901.21 88888.00 2006-09-10 08:44:14.900 253 18227.99 109.91 52901.26 88888.00 2006-09-10 08:44:15.400 253 18227.86 109.87 52901.19 88888.00 2006-09-10 08:44:15.900 253 18227.83 109.86 52901.09 88888.00 2006-09-10 08:44:16.400 253 18227.99 109.85 52901.05 88888.00 2006-09-10 08:44:16.900 253 18227.96 109.87 52901.02 88888.00 2006-09-10 08:44:17.400 253 18227.89 109.89 52900.97 88888.00 2006-09-10 08:44:17.900 253 18228.11 109.91 52900.95 88888.00 2006-09-10 08:44:18.400 253 18228.19 109.95 52900.96 88888.00 2006-09-10 08:44:18.900 253 18228.09 109.89 52900.98 88888.00 2006-09-10 08:44:19.400 253 18228.12 109.91 52901.02 88888.00 2006-09-10 08:44:19.900 253 18228.14 109.94 52901.08 88888.00 2006-09-10 08:44:20.400 253 18228.11 109.90 52900.99 88888.00 2006-09-10 08:44:20.900 253 18228.07 109.95 52901.00 88888.00 2006-09-10 08:44:21.400 253 18228.04 109.91 52901.07 88888.00 2006-09-10 08:44:21.900 253 18228.12 109.87 52901.15 88888.00 2006-09-10 08:44:22.400 253 18228.11 109.90 52901.14 88888.00 2006-09-10 08:44:22.900 253 18227.99 109.94 52901.14 88888.00 2006-09-10 08:44:23.400 253 18228.09 109.89 52901.12 88888.00 2006-09-10 08:44:23.900 253 18228.28 109.87 52901.19 88888.00 2006-09-10 08:44:24.400 253 18228.17 109.88 52900.97 88888.00 2006-09-10 08:44:24.900 253 18228.07 109.85 52900.96 88888.00 2006-09-10 08:44:25.400 253 18228.06 109.81 52901.03 88888.00 2006-09-10 08:44:25.900 253 18228.11 109.78 52901.04 88888.00 2006-09-10 08:44:26.400 253 18228.15 109.78 52901.10 88888.00 2006-09-10 08:44:26.900 253 18228.00 109.81 52901.16 88888.00 2006-09-10 08:44:27.400 253 18227.99 109.90 52901.10 88888.00 2006-09-10 08:44:27.900 253 18228.10 109.98 52901.02 88888.00 2006-09-10 08:44:28.400 253 18228.17 110.01 52901.18 88888.00 2006-09-10 08:44:28.900 253 18228.19 110.07 52901.30 88888.00 2006-09-10 08:44:29.400 253 18228.17 110.09 52901.21 88888.00 2006-09-10 08:44:29.900 253 18228.19 110.08 52901.21 88888.00 2006-09-10 08:44:30.400 253 18228.21 110.04 52901.32 88888.00 2006-09-10 08:44:30.900 253 18228.24 110.09 52901.31 88888.00 2006-09-10 08:44:31.400 253 18228.22 110.11 52901.25 88888.00 2006-09-10 08:44:31.900 253 18228.23 110.11 52901.05 88888.00 2006-09-10 08:44:32.400 253 18228.23 110.11 52901.18 88888.00 2006-09-10 08:44:32.900 253 18228.19 110.03 52901.31 88888.00 2006-09-10 08:44:33.400 253 18228.14 109.98 52901.42 88888.00 2006-09-10 08:44:33.900 253 18228.11 110.00 52901.38 88888.00 2006-09-10 08:44:34.400 253 18228.10 110.00 52901.26 88888.00 2006-09-10 08:44:34.900 253 18228.14 109.99 52901.35 88888.00 2006-09-10 08:44:35.400 253 18228.06 109.92 52901.39 88888.00 2006-09-10 08:44:35.900 253 18227.96 109.96 52901.38 88888.00 2006-09-10 08:44:36.400 253 18228.02 109.97 52901.24 88888.00 2006-09-10 08:44:36.900 253 18228.15 109.99 52901.26 88888.00 2006-09-10 08:44:37.400 253 18228.23 110.04 52901.32 88888.00 2006-09-10 08:44:37.900 253 18228.43 109.99 52901.39 88888.00 2006-09-10 08:44:38.400 253 18228.23 110.01 52901.33 88888.00 2006-09-10 08:44:38.900 253 18228.37 110.04 52901.21 88888.00 2006-09-10 08:44:39.400 253 18228.22 110.08 52901.19 88888.00 2006-09-10 08:44:39.900 253 18228.07 110.13 52901.27 88888.00 2006-09-10 08:44:40.400 253 18228.11 110.11 52901.24 88888.00 2006-09-10 08:44:40.900 253 18228.13 110.07 52901.18 88888.00 2006-09-10 08:44:41.400 253 18228.10 110.06 52901.23 88888.00 2006-09-10 08:44:41.900 253 18228.15 109.98 52901.22 88888.00 2006-09-10 08:44:42.400 253 18228.10 109.99 52901.26 88888.00 2006-09-10 08:44:42.900 253 18228.13 110.03 52901.24 88888.00 2006-09-10 08:44:43.400 253 18228.15 110.13 52901.11 88888.00 2006-09-10 08:44:43.900 253 18228.21 110.08 52901.05 88888.00 2006-09-10 08:44:44.400 253 18228.14 110.07 52901.10 88888.00 2006-09-10 08:44:44.900 253 18228.08 110.04 52901.13 88888.00 2006-09-10 08:44:45.400 253 18227.98 110.06 52901.13 88888.00 2006-09-10 08:44:45.900 253 18227.89 110.04 52901.25 88888.00 2006-09-10 08:44:46.400 253 18227.95 110.01 52901.25 88888.00 2006-09-10 08:44:46.900 253 18227.98 110.08 52901.27 88888.00 2006-09-10 08:44:47.400 253 18228.08 110.09 52901.26 88888.00 2006-09-10 08:44:47.900 253 18228.33 110.12 52901.26 88888.00 2006-09-10 08:44:48.400 253 18228.22 110.07 52901.24 88888.00 2006-09-10 08:44:48.900 253 18228.18 110.10 52901.27 88888.00 2006-09-10 08:44:49.400 253 18228.13 110.17 52901.26 88888.00 2006-09-10 08:44:49.900 253 18228.00 110.11 52901.35 88888.00 2006-09-10 08:44:50.400 253 18227.97 110.07 52901.36 88888.00 2006-09-10 08:44:50.900 253 18227.87 110.00 52901.34 88888.00 2006-09-10 08:44:51.400 253 18227.89 109.97 52901.27 88888.00 2006-09-10 08:44:51.900 253 18227.96 109.98 52901.24 88888.00 2006-09-10 08:44:52.400 253 18227.98 110.05 52901.26 88888.00 2006-09-10 08:44:52.900 253 18228.14 110.11 52901.30 88888.00 2006-09-10 08:44:53.400 253 18228.04 110.22 52901.35 88888.00 2006-09-10 08:44:53.900 253 18227.88 110.28 52901.26 88888.00 2006-09-10 08:44:54.400 253 18227.86 110.19 52901.14 88888.00 2006-09-10 08:44:54.900 253 18227.87 110.22 52901.19 88888.00 2006-09-10 08:44:55.400 253 18227.93 110.14 52901.25 88888.00 2006-09-10 08:44:55.900 253 18227.98 110.13 52901.24 88888.00 2006-09-10 08:44:56.400 253 18227.97 110.16 52901.13 88888.00 2006-09-10 08:44:56.900 253 18228.03 110.18 52901.16 88888.00 2006-09-10 08:44:57.400 253 18227.99 110.16 52901.18 88888.00 2006-09-10 08:44:57.900 253 18228.00 110.12 52901.13 88888.00 2006-09-10 08:44:58.400 253 18227.95 110.14 52901.16 88888.00 2006-09-10 08:44:58.900 253 18228.07 110.16 52901.21 88888.00 2006-09-10 08:44:59.400 253 18227.98 110.12 52901.30 88888.00 2006-09-10 08:44:59.900 253 18227.98 110.13 52901.25 88888.00 2006-09-10 08:45:00.400 253 18228.01 110.14 52901.19 88888.00 2006-09-10 08:45:00.900 253 18228.13 110.14 52901.30 88888.00 2006-09-10 08:45:01.400 253 18228.09 110.16 52901.28 88888.00 2006-09-10 08:45:01.900 253 18228.09 110.15 52901.21 88888.00 2006-09-10 08:45:02.400 253 18228.01 110.31 52901.15 88888.00 2006-09-10 08:45:02.900 253 18227.96 110.29 52901.14 88888.00 2006-09-10 08:45:03.400 253 18228.03 110.20 52901.25 88888.00 2006-09-10 08:45:03.900 253 18228.01 110.14 52901.16 88888.00 2006-09-10 08:45:04.400 253 18227.95 110.07 52901.04 88888.00 2006-09-10 08:45:04.900 253 18227.91 109.97 52901.19 88888.00 2006-09-10 08:45:05.400 253 18227.77 109.98 52901.31 88888.00 2006-09-10 08:45:05.900 253 18227.80 109.95 52901.30 88888.00 2006-09-10 08:45:06.400 253 18227.89 109.95 52901.33 88888.00 2006-09-10 08:45:06.900 253 18227.89 109.94 52901.25 88888.00 2006-09-10 08:45:07.400 253 18227.76 110.07 52901.28 88888.00 2006-09-10 08:45:07.900 253 18227.83 110.08 52901.18 88888.00 2006-09-10 08:45:08.400 253 18227.82 110.05 52901.08 88888.00 2006-09-10 08:45:08.900 253 18227.92 110.11 52901.22 88888.00 2006-09-10 08:45:09.400 253 18228.09 110.09 52901.19 88888.00 2006-09-10 08:45:09.900 253 18228.14 110.12 52901.31 88888.00 2006-09-10 08:45:10.400 253 18228.26 110.16 52901.27 88888.00 2006-09-10 08:45:10.900 253 18228.24 110.14 52901.09 88888.00 2006-09-10 08:45:11.400 253 18228.33 110.13 52901.20 88888.00 2006-09-10 08:45:11.900 253 18228.31 110.20 52901.23 88888.00 2006-09-10 08:45:12.400 253 18228.19 110.24 52901.26 88888.00 2006-09-10 08:45:12.900 253 18228.13 110.21 52901.26 88888.00 2006-09-10 08:45:13.397 253 18228.28 110.10 52901.28 88888.00 2006-09-10 08:45:13.907 253 18228.39 110.01 52901.35 88888.00 2006-09-10 08:45:14.407 253 18228.40 109.91 52901.23 88888.00 2006-09-10 08:45:14.907 253 18228.37 109.90 52901.25 88888.00 2006-09-10 08:45:15.407 253 18228.33 109.95 52901.16 88888.00 2006-09-10 08:45:15.907 253 18228.26 109.98 52901.16 88888.00 2006-09-10 08:45:16.407 253 18228.30 110.01 52901.23 88888.00 2006-09-10 08:45:16.907 253 18228.14 109.95 52901.28 88888.00 2006-09-10 08:45:17.407 253 18228.24 109.96 52901.31 88888.00 2006-09-10 08:45:17.907 253 18228.33 110.04 52901.18 88888.00 2006-09-10 08:45:18.407 253 18228.14 110.00 52901.18 88888.00 2006-09-10 08:45:18.907 253 18228.07 109.89 52901.16 88888.00 2006-09-10 08:45:19.407 253 18228.08 109.84 52901.08 88888.00 2006-09-10 08:45:19.907 253 18228.07 109.88 52901.13 88888.00 2006-09-10 08:45:20.407 253 18228.18 109.89 52901.20 88888.00 2006-09-10 08:45:20.907 253 18228.23 109.87 52901.18 88888.00 2006-09-10 08:45:21.407 253 18228.18 109.83 52901.21 88888.00 2006-09-10 08:45:21.907 253 18228.18 109.83 52901.20 88888.00 2006-09-10 08:45:22.407 253 18228.14 109.83 52901.37 88888.00 2006-09-10 08:45:22.907 253 18228.17 109.79 52901.43 88888.00 2006-09-10 08:45:23.407 253 18228.15 109.89 52901.43 88888.00 2006-09-10 08:45:23.907 253 18228.17 109.95 52901.38 88888.00 2006-09-10 08:45:24.407 253 18228.30 109.94 52901.33 88888.00 2006-09-10 08:45:24.907 253 18228.37 109.99 52901.24 88888.00 2006-09-10 08:45:25.407 253 18228.36 109.95 52901.09 88888.00 2006-09-10 08:45:25.907 253 18228.32 110.03 52901.04 88888.00 2006-09-10 08:45:26.407 253 18228.40 110.01 52901.11 88888.00 2006-09-10 08:45:26.907 253 18228.24 109.96 52901.11 88888.00 2006-09-10 08:45:27.407 253 18228.17 109.96 52901.04 88888.00 2006-09-10 08:45:27.907 253 18228.17 109.94 52901.16 88888.00 2006-09-10 08:45:28.407 253 18228.18 109.96 52901.22 88888.00 2006-09-10 08:45:28.907 253 18228.14 109.90 52901.16 88888.00 2006-09-10 08:45:29.407 253 18228.15 109.87 52901.26 88888.00 2006-09-10 08:45:29.907 253 18228.31 109.88 52901.35 88888.00 2006-09-10 08:45:30.407 253 18228.14 109.94 52901.48 88888.00 2006-09-10 08:45:30.907 253 18228.07 110.03 52901.47 88888.00 2006-09-10 08:45:31.407 253 18227.98 109.99 52901.35 88888.00 2006-09-10 08:45:31.907 253 18228.01 109.99 52901.27 88888.00 2006-09-10 08:45:32.407 253 18228.03 110.03 52901.22 88888.00 2006-09-10 08:45:32.907 253 18228.00 110.08 52901.20 88888.00 2006-09-10 08:45:33.407 253 18228.06 110.08 52901.28 88888.00 2006-09-10 08:45:33.907 253 18228.32 110.10 52901.38 88888.00 2006-09-10 08:45:34.407 253 18228.34 110.16 52901.33 88888.00 2006-09-10 08:45:34.907 253 18228.39 110.17 52901.36 88888.00 2006-09-10 08:45:35.407 253 18228.29 110.09 52901.41 88888.00 2006-09-10 08:45:35.907 253 18228.13 110.05 52901.38 88888.00 2006-09-10 08:45:36.407 253 18228.22 110.09 52901.38 88888.00 2006-09-10 08:45:36.907 253 18228.22 110.16 52901.44 88888.00 2006-09-10 08:45:37.407 253 18228.26 110.28 52901.42 88888.00 2006-09-10 08:45:37.907 253 18228.08 110.33 52901.32 88888.00 2006-09-10 08:45:38.407 253 18228.02 110.33 52901.37 88888.00 2006-09-10 08:45:38.907 253 18228.14 110.29 52901.47 88888.00 2006-09-10 08:45:39.407 253 18228.14 110.30 52901.53 88888.00 2006-09-10 08:45:39.907 253 18228.18 110.31 52901.47 88888.00 2006-09-10 08:45:40.407 253 18228.19 110.29 52901.55 88888.00 2006-09-10 08:45:40.907 253 18228.25 110.25 52901.69 88888.00 2006-09-10 08:45:41.407 253 18228.25 110.30 52901.66 88888.00 2006-09-10 08:45:41.907 253 18228.28 110.30 52901.53 88888.00 2006-09-10 08:45:42.407 253 18228.17 110.38 52901.49 88888.00 2006-09-10 08:45:42.907 253 18228.11 110.40 52901.44 88888.00 2006-09-10 08:45:43.407 253 18228.19 110.33 52901.51 88888.00 2006-09-10 08:45:43.907 253 18228.26 110.28 52901.47 88888.00 2006-09-10 08:45:44.407 253 18228.24 110.29 52901.38 88888.00 2006-09-10 08:45:44.907 253 18228.23 110.32 52901.34 88888.00 2006-09-10 08:45:45.407 253 18228.21 110.36 52901.31 88888.00 2006-09-10 08:45:45.907 253 18228.15 110.35 52901.34 88888.00 2006-09-10 08:45:46.407 253 18228.15 110.40 52901.55 88888.00 2006-09-10 08:45:46.907 253 18228.17 110.41 52901.60 88888.00 2006-09-10 08:45:47.407 253 18228.19 110.46 52901.50 88888.00 2006-09-10 08:45:47.907 253 18228.13 110.46 52901.56 88888.00 2006-09-10 08:45:48.407 253 18228.18 110.44 52901.59 88888.00 2006-09-10 08:45:48.907 253 18228.18 110.45 52901.53 88888.00 2006-09-10 08:45:49.407 253 18228.18 110.39 52901.43 88888.00 2006-09-10 08:45:49.907 253 18228.11 110.33 52901.34 88888.00 2006-09-10 08:45:50.407 253 18228.17 110.39 52901.37 88888.00 2006-09-10 08:45:50.907 253 18228.24 110.38 52901.26 88888.00 2006-09-10 08:45:51.407 253 18228.20 110.40 52901.30 88888.00 2006-09-10 08:45:51.907 253 18228.31 110.48 52901.30 88888.00 2006-09-10 08:45:52.407 253 18228.32 110.41 52901.35 88888.00 2006-09-10 08:45:52.907 253 18228.22 110.44 52901.42 88888.00 2006-09-10 08:45:53.407 253 18228.32 110.53 52901.45 88888.00 2006-09-10 08:45:53.907 253 18228.34 110.53 52901.53 88888.00 2006-09-10 08:45:54.407 253 18228.33 110.41 52901.44 88888.00 2006-09-10 08:45:54.907 253 18228.31 110.45 52901.42 88888.00 2006-09-10 08:45:55.407 253 18228.31 110.41 52901.36 88888.00 2006-09-10 08:45:55.907 253 18228.24 110.43 52901.43 88888.00 2006-09-10 08:45:56.407 253 18228.22 110.44 52901.42 88888.00 2006-09-10 08:45:56.907 253 18228.30 110.43 52901.45 88888.00 2006-09-10 08:45:57.407 253 18228.35 110.44 52901.44 88888.00 2006-09-10 08:45:57.907 253 18228.26 110.44 52901.51 88888.00 2006-09-10 08:45:58.407 253 18228.18 110.52 52901.53 88888.00 2006-09-10 08:45:58.907 253 18228.21 110.47 52901.46 88888.00 2006-09-10 08:45:59.407 253 18228.07 110.39 52901.39 88888.00 2006-09-10 08:45:59.907 253 18228.20 110.45 52901.20 88888.00 2006-09-10 08:46:00.407 253 18228.19 110.45 52901.31 88888.00 2006-09-10 08:46:00.907 253 18228.24 110.42 52901.23 88888.00 2006-09-10 08:46:01.407 253 18228.30 110.47 52901.20 88888.00 2006-09-10 08:46:01.907 253 18228.35 110.46 52901.24 88888.00 2006-09-10 08:46:02.407 253 18228.30 110.51 52901.21 88888.00 2006-09-10 08:46:02.907 253 18228.21 110.56 52901.30 88888.00 2006-09-10 08:46:03.407 253 18228.26 110.55 52901.25 88888.00 2006-09-10 08:46:03.907 253 18228.13 110.59 52901.30 88888.00 2006-09-10 08:46:04.407 253 18228.20 110.59 52901.54 88888.00 2006-09-10 08:46:04.907 253 18228.23 110.57 52901.51 88888.00 2006-09-10 08:46:05.407 253 18228.24 110.42 52901.30 88888.00 2006-09-10 08:46:05.907 253 18228.28 110.33 52901.22 88888.00 2006-09-10 08:46:06.407 253 18228.33 110.23 52901.32 88888.00 2006-09-10 08:46:06.907 253 18228.30 110.21 52901.35 88888.00 2006-09-10 08:46:07.407 253 18228.39 110.31 52901.35 88888.00 2006-09-10 08:46:07.907 253 18228.37 110.36 52901.46 88888.00 2006-09-10 08:46:08.407 253 18228.29 110.38 52901.39 88888.00 2006-09-10 08:46:08.907 253 18228.29 110.37 52901.48 88888.00 2006-09-10 08:46:09.407 253 18228.22 110.39 52901.58 88888.00 2006-09-10 08:46:09.907 253 18228.28 110.45 52901.41 88888.00 2006-09-10 08:46:10.407 253 18228.26 110.44 52901.35 88888.00 2006-09-10 08:46:10.907 253 18228.28 110.43 52901.50 88888.00 2006-09-10 08:46:11.407 253 18228.21 110.44 52901.53 88888.00 2006-09-10 08:46:11.907 253 18228.18 110.47 52901.45 88888.00 2006-09-10 08:46:12.407 253 18228.15 110.48 52901.56 88888.00 2006-09-10 08:46:12.907 253 18228.24 110.49 52901.78 88888.00 2006-09-10 08:46:13.407 253 18228.30 110.50 52901.73 88888.00 2006-09-10 08:46:13.907 253 18228.18 110.40 52901.60 88888.00 2006-09-10 08:46:14.407 253 18228.15 110.42 52901.61 88888.00 2006-09-10 08:46:14.907 253 18228.12 110.46 52901.65 88888.00 2006-09-10 08:46:15.407 253 18228.02 110.43 52901.63 88888.00 2006-09-10 08:46:15.907 253 18227.79 110.46 52901.76 88888.00 2006-09-10 08:46:16.407 253 18227.81 110.55 52901.77 88888.00 2006-09-10 08:46:16.907 253 18227.97 110.55 52901.67 88888.00 2006-09-10 08:46:17.407 253 18227.93 110.54 52901.62 88888.00 2006-09-10 08:46:17.907 253 18227.88 110.42 52901.66 88888.00 2006-09-10 08:46:18.407 253 18227.88 110.45 52901.67 88888.00 2006-09-10 08:46:18.907 253 18227.99 110.46 52901.55 88888.00 2006-09-10 08:46:19.407 253 18227.98 110.41 52901.62 88888.00 2006-09-10 08:46:19.907 253 18227.82 110.44 52901.77 88888.00 2006-09-10 08:46:20.407 253 18227.91 110.52 52901.78 88888.00 2006-09-10 08:46:20.907 253 18227.97 110.54 52901.76 88888.00 2006-09-10 08:46:21.407 253 18227.91 110.53 52901.74 88888.00 2006-09-10 08:46:21.907 253 18227.92 110.51 52901.78 88888.00 2006-09-10 08:46:22.407 253 18227.80 110.45 52901.81 88888.00 2006-09-10 08:46:22.907 253 18227.76 110.45 52901.82 88888.00 2006-09-10 08:46:23.407 253 18227.89 110.47 52901.70 88888.00 2006-09-10 08:46:23.907 253 18227.92 110.40 52901.60 88888.00 2006-09-10 08:46:24.407 253 18227.98 110.47 52901.51 88888.00 2006-09-10 08:46:24.907 253 18228.03 110.52 52901.57 88888.00 2006-09-10 08:46:25.407 253 18227.92 110.54 52901.79 88888.00 2006-09-10 08:46:25.907 253 18227.86 110.55 52901.83 88888.00 2006-09-10 08:46:26.407 253 18227.83 110.53 52901.86 88888.00 2006-09-10 08:46:26.907 253 18227.66 110.54 52901.80 88888.00 2006-09-10 08:46:27.407 253 18227.66 110.56 52901.77 88888.00 2006-09-10 08:46:27.907 253 18227.76 110.45 52901.84 88888.00 2006-09-10 08:46:28.407 253 18227.75 110.50 52901.83 88888.00 2006-09-10 08:46:28.907 253 18227.76 110.52 52901.71 88888.00 2006-09-10 08:46:29.407 253 18227.85 110.58 52901.54 88888.00 2006-09-10 08:46:29.907 253 18227.81 110.53 52901.50 88888.00 2006-09-10 08:46:30.407 253 18227.75 110.49 52901.55 88888.00 2006-09-10 08:46:30.907 253 18227.76 110.55 52901.51 88888.00 2006-09-10 08:46:31.407 253 18227.79 110.61 52901.50 88888.00 2006-09-10 08:46:31.907 253 18227.79 110.62 52901.89 88888.00 2006-09-10 08:46:32.407 253 18227.80 110.56 52901.80 88888.00 2006-09-10 08:46:32.907 253 18227.95 110.54 52901.80 88888.00 2006-09-10 08:46:33.407 253 18228.03 110.61 52901.65 88888.00 2006-09-10 08:46:33.907 253 18228.03 110.53 52901.66 88888.00 2006-09-10 08:46:34.407 253 18228.23 110.45 52901.69 88888.00 2006-09-10 08:46:34.907 253 18228.20 110.50 52901.73 88888.00 2006-09-10 08:46:35.407 253 18227.98 110.56 52901.77 88888.00 2006-09-10 08:46:35.907 253 18228.02 110.62 52901.65 88888.00 2006-09-10 08:46:36.407 253 18227.89 110.51 52901.60 88888.00 2006-09-10 08:46:36.907 253 18227.79 110.45 52901.63 88888.00 2006-09-10 08:46:37.407 253 18227.72 110.51 52901.71 88888.00 2006-09-10 08:46:37.907 253 18227.71 110.61 52901.69 88888.00 2006-09-10 08:46:38.407 253 18227.93 110.57 52901.68 88888.00 2006-09-10 08:46:38.907 253 18228.15 110.63 52901.59 88888.00 2006-09-10 08:46:39.407 253 18228.20 110.53 52901.51 88888.00 2006-09-10 08:46:39.907 253 18228.22 110.54 52901.60 88888.00 2006-09-10 08:46:40.407 253 18228.18 110.58 52901.66 88888.00 2006-09-10 08:46:40.907 253 18228.15 110.59 52901.67 88888.00 2006-09-10 08:46:41.407 253 18228.17 110.56 52901.62 88888.00 2006-09-10 08:46:41.907 253 18228.22 110.57 52901.67 88888.00 2006-09-10 08:46:42.407 253 18228.24 110.57 52901.69 88888.00 2006-09-10 08:46:42.907 253 18228.31 110.67 52901.69 88888.00 2006-09-10 08:46:43.407 253 18228.35 110.70 52901.67 88888.00 2006-09-10 08:46:43.907 253 18228.39 110.61 52901.74 88888.00 2006-09-10 08:46:44.407 253 18228.29 110.55 52901.89 88888.00 2006-09-10 08:46:44.907 253 18228.22 110.54 52901.83 88888.00 2006-09-10 08:46:45.407 253 18228.43 110.58 52901.81 88888.00 2006-09-10 08:46:45.907 253 18228.40 110.53 52901.80 88888.00 2006-09-10 08:46:46.407 253 18228.17 110.49 52901.82 88888.00 2006-09-10 08:46:46.907 253 18228.00 110.56 52901.79 88888.00 2006-09-10 08:46:47.407 253 18227.96 110.62 52901.82 88888.00 2006-09-10 08:46:47.907 253 18227.95 110.59 52901.82 88888.00 2006-09-10 08:46:48.407 253 18227.92 110.55 52901.76 88888.00 2006-09-10 08:46:48.907 253 18228.00 110.59 52901.74 88888.00 2006-09-10 08:46:49.407 253 18227.99 110.61 52901.55 88888.00 2006-09-10 08:46:49.907 253 18228.01 110.56 52901.55 88888.00 2006-09-10 08:46:50.407 253 18228.03 110.52 52901.53 88888.00 2006-09-10 08:46:50.907 253 18227.99 110.52 52901.60 88888.00 2006-09-10 08:46:51.407 253 18228.07 110.62 52901.71 88888.00 2006-09-10 08:46:51.907 253 18228.01 110.70 52901.76 88888.00 2006-09-10 08:46:52.407 253 18228.11 110.68 52901.78 88888.00 2006-09-10 08:46:52.907 253 18228.15 110.64 52901.73 88888.00 2006-09-10 08:46:53.407 253 18228.22 110.54 52901.61 88888.00 2006-09-10 08:46:53.907 253 18228.17 110.52 52901.69 88888.00 2006-09-10 08:46:54.407 253 18228.14 110.49 52901.77 88888.00 2006-09-10 08:46:54.907 253 18228.24 110.47 52901.72 88888.00 2006-09-10 08:46:55.407 253 18228.36 110.46 52901.73 88888.00 2006-09-10 08:46:55.907 253 18228.29 110.48 52901.79 88888.00 2006-09-10 08:46:56.407 253 18228.25 110.45 52901.86 88888.00 2006-09-10 08:46:56.907 253 18228.14 110.45 52901.90 88888.00 2006-09-10 08:46:57.407 253 18228.09 110.54 52901.69 88888.00 2006-09-10 08:46:57.907 253 18228.15 110.55 52901.66 88888.00 2006-09-10 08:46:58.407 253 18228.19 110.48 52901.65 88888.00 2006-09-10 08:46:58.907 253 18228.12 110.42 52901.65 88888.00 2006-09-10 08:46:59.407 253 18228.13 110.57 52901.54 88888.00 2006-09-10 08:46:59.907 253 18228.17 110.63 52901.49 88888.00 2006-09-10 08:47:00.407 253 18228.14 110.54 52901.36 88888.00 2006-09-10 08:47:00.907 253 18228.23 110.41 52901.37 88888.00 2006-09-10 08:47:01.407 253 18228.20 110.46 52901.46 88888.00 2006-09-10 08:47:01.907 253 18228.31 110.64 52901.39 88888.00 2006-09-10 08:47:02.407 253 18228.33 110.67 52901.44 88888.00 2006-09-10 08:47:02.907 253 18228.35 110.54 52901.47 88888.00 2006-09-10 08:47:03.407 253 18228.42 110.54 52901.53 88888.00 2006-09-10 08:47:03.907 253 18228.54 110.53 52901.54 88888.00 2006-09-10 08:47:04.407 253 18228.59 110.55 52901.48 88888.00 2006-09-10 08:47:04.907 253 18228.50 110.63 52901.61 88888.00 2006-09-10 08:47:05.407 253 18228.52 110.65 52901.51 88888.00 2006-09-10 08:47:05.907 253 18228.45 110.66 52901.46 88888.00 2006-09-10 08:47:06.407 253 18228.39 110.62 52901.44 88888.00 2006-09-10 08:47:06.907 253 18228.45 110.64 52901.32 88888.00 2006-09-10 08:47:07.407 253 18228.42 110.62 52901.41 88888.00 2006-09-10 08:47:07.907 253 18228.35 110.66 52901.37 88888.00 2006-09-10 08:47:08.407 253 18228.33 110.68 52901.32 88888.00 2006-09-10 08:47:08.907 253 18228.44 110.68 52901.41 88888.00 2006-09-10 08:47:09.407 253 18228.31 110.70 52901.46 88888.00 2006-09-10 08:47:09.907 253 18228.14 110.67 52901.44 88888.00 2006-09-10 08:47:10.407 253 18228.18 110.68 52901.54 88888.00 2006-09-10 08:47:10.907 253 18228.19 110.70 52901.60 88888.00 2006-09-10 08:47:11.407 253 18228.41 110.74 52901.69 88888.00 2006-09-10 08:47:11.907 253 18228.44 110.77 52901.63 88888.00 2006-09-10 08:47:12.407 253 18228.40 110.78 52901.55 88888.00 2006-09-10 08:47:12.907 253 18228.43 110.66 52901.56 88888.00 2006-09-10 08:47:13.407 253 18228.43 110.74 52901.69 88888.00 2006-09-10 08:47:13.907 253 18228.39 110.80 52901.62 88888.00 2006-09-10 08:47:14.407 253 18228.32 110.80 52901.65 88888.00 2006-09-10 08:47:14.907 253 18228.33 110.81 52901.58 88888.00 2006-09-10 08:47:15.407 253 18228.42 110.83 52901.61 88888.00 2006-09-10 08:47:15.907 253 18228.48 110.86 52901.61 88888.00 2006-09-10 08:47:16.407 253 18228.44 110.82 52901.68 88888.00 2006-09-10 08:47:16.907 253 18228.48 110.84 52901.54 88888.00 2006-09-10 08:47:17.407 253 18228.54 110.84 52901.46 88888.00 2006-09-10 08:47:17.907 253 18228.62 110.73 52901.34 88888.00 2006-09-10 08:47:18.407 253 18228.59 110.72 52901.43 88888.00 2006-09-10 08:47:18.907 253 18228.62 110.77 52901.49 88888.00 2006-09-10 08:47:19.407 253 18228.63 110.78 52901.59 88888.00 2006-09-10 08:47:19.907 253 18228.65 110.72 52901.61 88888.00 2006-09-10 08:47:20.407 253 18228.57 110.62 52901.71 88888.00 2006-09-10 08:47:20.907 253 18228.52 110.64 52901.57 88888.00 2006-09-10 08:47:21.407 253 18228.51 110.68 52901.59 88888.00 2006-09-10 08:47:21.907 253 18228.47 110.66 52901.70 88888.00 2006-09-10 08:47:22.407 253 18228.36 110.68 52901.83 88888.00 2006-09-10 08:47:22.907 253 18228.34 110.66 52901.81 88888.00 2006-09-10 08:47:23.407 253 18228.52 110.77 52901.73 88888.00 2006-09-10 08:47:23.907 253 18228.59 110.80 52901.69 88888.00 2006-09-10 08:47:24.407 253 18228.56 110.79 52901.67 88888.00 2006-09-10 08:47:24.907 253 18228.46 110.77 52901.77 88888.00 2006-09-10 08:47:25.407 253 18228.40 110.83 52901.69 88888.00 2006-09-10 08:47:25.907 253 18228.54 110.85 52901.70 88888.00 2006-09-10 08:47:26.407 253 18228.65 110.85 52901.80 88888.00 2006-09-10 08:47:26.907 253 18228.53 110.84 52901.91 88888.00 2006-09-10 08:47:27.407 253 18228.55 110.78 52901.90 88888.00 2006-09-10 08:47:27.907 253 18228.40 110.77 52901.84 88888.00 2006-09-10 08:47:28.407 253 18228.32 110.76 52901.71 88888.00 2006-09-10 08:47:28.907 253 18228.32 110.71 52901.54 88888.00 2006-09-10 08:47:29.407 253 18228.21 110.80 52901.55 88888.00 2006-09-10 08:47:29.907 253 18228.34 110.77 52901.48 88888.00 2006-09-10 08:47:30.407 253 18228.34 110.78 52901.46 88888.00 2006-09-10 08:47:30.907 253 18228.28 110.80 52901.56 88888.00 2006-09-10 08:47:31.407 253 18228.21 110.87 52901.51 88888.00 2006-09-10 08:47:31.907 253 18228.12 110.79 52901.59 88888.00 2006-09-10 08:47:32.407 253 18227.89 110.79 52901.65 88888.00 2006-09-10 08:47:32.907 253 18227.89 110.73 52901.72 88888.00 2006-09-10 08:47:33.407 253 18228.01 110.75 52901.69 88888.00 2006-09-10 08:47:33.907 253 18228.18 110.79 52901.79 88888.00 2006-09-10 08:47:34.407 253 18228.32 110.78 52901.76 88888.00 2006-09-10 08:47:34.907 253 18228.31 110.78 52901.58 88888.00 2006-09-10 08:47:35.407 253 18228.32 110.84 52901.55 88888.00 2006-09-10 08:47:35.907 253 18228.36 110.86 52901.63 88888.00 2006-09-10 08:47:36.407 253 18228.44 110.85 52901.61 88888.00 2006-09-10 08:47:36.907 253 18228.47 110.88 52901.65 88888.00 2006-09-10 08:47:37.407 253 18228.47 110.92 52901.72 88888.00 2006-09-10 08:47:37.907 253 18228.28 110.88 52901.72 88888.00 2006-09-10 08:47:38.407 253 18228.23 110.89 52901.80 88888.00 2006-09-10 08:47:38.907 253 18228.40 110.85 52901.81 88888.00 2006-09-10 08:47:39.407 253 18228.23 110.83 52901.79 88888.00 2006-09-10 08:47:39.907 253 18228.26 110.83 52901.79 88888.00 2006-09-10 08:47:40.407 253 18228.42 110.91 52901.78 88888.00 2006-09-10 08:47:40.907 253 18228.35 110.91 52901.84 88888.00 2006-09-10 08:47:41.407 253 18228.29 110.87 52901.79 88888.00 2006-09-10 08:47:41.907 253 18228.36 110.81 52901.79 88888.00 2006-09-10 08:47:42.407 253 18228.47 110.86 52901.68 88888.00 2006-09-10 08:47:42.907 253 18228.53 110.86 52901.78 88888.00 2006-09-10 08:47:43.407 253 18228.40 110.86 52901.71 88888.00 2006-09-10 08:47:43.907 253 18228.31 110.91 52901.74 88888.00 2006-09-10 08:47:44.407 253 18228.36 110.86 52901.58 88888.00 2006-09-10 08:47:44.907 253 18228.24 110.85 52901.69 88888.00 2006-09-10 08:47:45.407 253 18228.39 110.89 52901.78 88888.00 2006-09-10 08:47:45.907 253 18228.33 110.91 52901.74 88888.00 2006-09-10 08:47:46.407 253 18228.25 110.83 52901.72 88888.00 2006-09-10 08:47:46.907 253 18228.24 110.83 52901.76 88888.00 2006-09-10 08:47:47.407 253 18228.18 110.79 52901.93 88888.00 2006-09-10 08:47:47.907 253 18228.28 110.79 52901.90 88888.00 2006-09-10 08:47:48.407 253 18228.33 110.80 52901.88 88888.00 2006-09-10 08:47:48.907 253 18228.44 110.87 52901.86 88888.00 2006-09-10 08:47:49.407 253 18228.54 110.81 52901.74 88888.00 2006-09-10 08:47:49.907 253 18228.59 110.82 52901.68 88888.00 2006-09-10 08:47:50.407 253 18228.59 110.84 52901.74 88888.00 2006-09-10 08:47:50.907 253 18228.71 110.79 52901.80 88888.00 2006-09-10 08:47:51.407 253 18228.71 110.81 52901.77 88888.00 2006-09-10 08:47:51.907 253 18228.74 110.88 52901.79 88888.00 2006-09-10 08:47:52.407 253 18228.89 110.89 52901.76 88888.00 2006-09-10 08:47:52.907 253 18228.78 110.86 52901.65 88888.00 2006-09-10 08:47:53.407 253 18228.75 110.91 52901.67 88888.00 2006-09-10 08:47:53.907 253 18228.82 110.87 52901.71 88888.00 2006-09-10 08:47:54.407 253 18228.90 110.82 52901.72 88888.00 2006-09-10 08:47:54.907 253 18228.77 110.84 52901.76 88888.00 2006-09-10 08:47:55.407 253 18228.71 110.89 52901.70 88888.00 2006-09-10 08:47:55.907 253 18228.63 110.91 52901.68 88888.00 2006-09-10 08:47:56.407 253 18228.57 110.96 52901.72 88888.00 2006-09-10 08:47:56.907 253 18228.59 110.91 52901.85 88888.00 2006-09-10 08:47:57.407 253 18228.54 110.88 52901.92 88888.00 2006-09-10 08:47:57.907 253 18228.44 110.94 52901.99 88888.00 2006-09-10 08:47:58.407 253 18228.32 110.99 52901.92 88888.00 2006-09-10 08:47:58.907 253 18228.45 111.02 52901.81 88888.00 2006-09-10 08:47:59.407 253 18228.64 111.01 52901.72 88888.00 2006-09-10 08:47:59.907 253 18228.68 110.97 52901.81 88888.00 2006-09-10 08:48:00.407 253 18228.65 110.96 52901.84 88888.00 2006-09-10 08:48:00.907 253 18228.68 110.85 52901.83 88888.00 2006-09-10 08:48:01.407 253 18228.64 110.86 52901.81 88888.00 2006-09-10 08:48:01.907 253 18228.59 110.95 52901.90 88888.00 2006-09-10 08:48:02.407 253 18228.50 111.01 52901.90 88888.00 2006-09-10 08:48:02.907 253 18228.58 110.98 52901.94 88888.00 2006-09-10 08:48:03.407 253 18228.64 110.97 52901.96 88888.00 2006-09-10 08:48:03.907 253 18228.80 110.90 52901.93 88888.00 2006-09-10 08:48:04.407 253 18228.75 111.01 52901.89 88888.00 2006-09-10 08:48:04.907 253 18228.63 111.11 52901.86 88888.00 2006-09-10 08:48:05.407 253 18228.62 111.08 52901.86 88888.00 2006-09-10 08:48:05.907 253 18228.66 111.17 52901.90 88888.00 2006-09-10 08:48:06.407 253 18228.58 111.20 52902.00 88888.00 2006-09-10 08:48:06.907 253 18228.58 111.25 52901.97 88888.00 2006-09-10 08:48:07.407 253 18228.58 111.18 52901.91 88888.00 2006-09-10 08:48:07.907 253 18228.64 111.17 52901.88 88888.00 2006-09-10 08:48:08.407 253 18228.59 111.19 52901.88 88888.00 2006-09-10 08:48:08.907 253 18228.51 111.14 52901.74 88888.00 2006-09-10 08:48:09.407 253 18228.43 111.09 52901.78 88888.00 2006-09-10 08:48:09.907 253 18228.50 111.12 52901.88 88888.00 2006-09-10 08:48:10.407 253 18228.62 111.18 52901.86 88888.00 2006-09-10 08:48:10.907 253 18228.61 111.13 52901.80 88888.00 2006-09-10 08:48:11.407 253 18228.66 111.11 52901.76 88888.00 2006-09-10 08:48:11.907 253 18228.76 111.16 52901.72 88888.00 2006-09-10 08:48:12.407 253 18228.76 111.10 52901.74 88888.00 2006-09-10 08:48:12.907 253 18228.93 111.09 52901.80 88888.00 2006-09-10 08:48:13.407 253 18228.85 111.08 52901.81 88888.00 2006-09-10 08:48:13.907 253 18228.83 111.13 52901.84 88888.00 2006-09-10 08:48:14.407 253 18228.84 111.10 52901.82 88888.00 2006-09-10 08:48:14.907 253 18228.76 111.13 52901.78 88888.00 2006-09-10 08:48:15.407 253 18228.76 111.08 52901.92 88888.00 2006-09-10 08:48:15.907 253 18228.79 111.07 52901.86 88888.00 2006-09-10 08:48:16.407 253 18228.77 111.13 52901.79 88888.00 2006-09-10 08:48:16.907 253 18228.73 111.20 52901.86 88888.00 2006-09-10 08:48:17.407 253 18228.80 111.19 52901.86 88888.00 2006-09-10 08:48:17.907 253 18228.86 111.10 52901.84 88888.00 2006-09-10 08:48:18.407 253 18228.96 111.19 52901.81 88888.00 2006-09-10 08:48:18.907 253 18228.96 111.25 52901.77 88888.00 2006-09-10 08:48:19.407 253 18228.94 111.24 52901.82 88888.00 2006-09-10 08:48:19.907 253 18228.97 111.18 52901.86 88888.00 2006-09-10 08:48:20.407 253 18228.95 111.12 52901.78 88888.00 2006-09-10 08:48:20.907 253 18228.87 111.18 52901.86 88888.00 2006-09-10 08:48:21.407 253 18228.83 111.24 52901.70 88888.00 2006-09-10 08:48:21.907 253 18228.90 111.18 52901.71 88888.00 2006-09-10 08:48:22.407 253 18228.79 111.18 52901.84 88888.00 2006-09-10 08:48:22.907 253 18228.67 111.17 52901.92 88888.00 2006-09-10 08:48:23.407 253 18228.78 111.28 52901.79 88888.00 2006-09-10 08:48:23.907 253 18228.84 111.32 52901.89 88888.00 2006-09-10 08:48:24.407 253 18228.77 111.34 52901.91 88888.00 2006-09-10 08:48:24.907 253 18228.83 111.33 52901.96 88888.00 2006-09-10 08:48:25.407 253 18228.82 111.32 52902.05 88888.00 2006-09-10 08:48:25.907 253 18228.77 111.36 52902.03 88888.00 2006-09-10 08:48:26.407 253 18228.76 111.36 52901.91 88888.00 2006-09-10 08:48:26.907 253 18228.80 111.42 52901.93 88888.00 2006-09-10 08:48:27.407 253 18228.88 111.51 52902.01 88888.00 2006-09-10 08:48:27.907 253 18228.91 111.49 52901.94 88888.00 2006-09-10 08:48:28.407 253 18228.86 111.49 52901.65 88888.00 2006-09-10 08:48:28.907 253 18228.76 111.47 52901.56 88888.00 2006-09-10 08:48:29.407 253 18228.86 111.52 52901.60 88888.00 2006-09-10 08:48:29.907 253 18228.89 111.48 52901.65 88888.00 2006-09-10 08:48:30.407 253 18228.85 111.40 52901.78 88888.00 2006-09-10 08:48:30.907 253 18228.90 111.44 52901.85 88888.00 2006-09-10 08:48:31.407 253 18228.88 111.49 52901.84 88888.00 2006-09-10 08:48:31.907 253 18228.90 111.51 52901.74 88888.00 2006-09-10 08:48:32.407 253 18228.84 111.48 52901.71 88888.00 2006-09-10 08:48:32.907 253 18228.86 111.54 52901.77 88888.00 2006-09-10 08:48:33.407 253 18229.06 111.58 52901.82 88888.00 2006-09-10 08:48:33.907 253 18229.01 111.58 52901.79 88888.00 2006-09-10 08:48:34.407 253 18228.90 111.55 52901.71 88888.00 2006-09-10 08:48:34.907 253 18228.83 111.53 52901.86 88888.00 2006-09-10 08:48:35.407 253 18228.77 111.54 52901.93 88888.00 2006-09-10 08:48:35.907 253 18228.67 111.54 52901.92 88888.00 2006-09-10 08:48:36.407 253 18228.52 111.42 52901.78 88888.00 2006-09-10 08:48:36.907 253 18228.29 111.38 52901.79 88888.00 2006-09-10 08:48:37.407 253 18228.22 111.45 52901.84 88888.00 2006-09-10 08:48:37.907 253 18228.53 111.49 52901.78 88888.00 2006-09-10 08:48:38.407 253 18228.59 111.49 52901.83 88888.00 2006-09-10 08:48:38.907 253 18228.62 111.49 52901.86 88888.00 2006-09-10 08:48:39.407 253 18228.64 111.49 52901.85 88888.00 2006-09-10 08:48:39.907 253 18228.68 111.47 52901.88 88888.00 2006-09-10 08:48:40.407 253 18228.62 111.47 52901.94 88888.00 2006-09-10 08:48:40.907 253 18228.59 111.44 52901.95 88888.00 2006-09-10 08:48:41.407 253 18228.63 111.44 52901.91 88888.00 2006-09-10 08:48:41.907 253 18228.63 111.30 52901.79 88888.00 2006-09-10 08:48:42.407 253 18228.55 111.30 52901.74 88888.00 2006-09-10 08:48:42.907 253 18228.59 111.36 52901.79 88888.00 2006-09-10 08:48:43.407 253 18228.58 111.33 52901.78 88888.00 2006-09-10 08:48:43.907 253 18228.59 111.37 52901.83 88888.00 2006-09-10 08:48:44.407 253 18228.56 111.40 52901.74 88888.00 2006-09-10 08:48:44.907 253 18228.58 111.41 52901.80 88888.00 2006-09-10 08:48:45.407 253 18228.58 111.35 52901.95 88888.00 2006-09-10 08:48:45.907 253 18228.48 111.33 52902.07 88888.00 2006-09-10 08:48:46.407 253 18228.48 111.36 52902.07 88888.00 2006-09-10 08:48:46.907 253 18228.53 111.32 52901.97 88888.00 2006-09-10 08:48:47.407 253 18228.62 111.32 52901.94 88888.00 2006-09-10 08:48:47.907 253 18228.83 111.34 52901.92 88888.00 2006-09-10 08:48:48.407 253 18228.87 111.34 52901.96 88888.00 2006-09-10 08:48:48.907 253 18228.77 111.20 52901.85 88888.00 2006-09-10 08:48:49.407 253 18228.87 111.25 52901.94 88888.00 2006-09-10 08:48:49.907 253 18228.85 111.32 52901.83 88888.00 2006-09-10 08:48:50.407 253 18228.83 111.32 52901.78 88888.00 2006-09-10 08:48:50.907 253 18228.86 111.20 52901.90 88888.00 2006-09-10 08:48:51.407 253 18228.93 111.12 52901.97 88888.00 2006-09-10 08:48:51.907 253 18228.97 111.13 52902.05 88888.00 2006-09-10 08:48:52.407 253 18229.05 111.12 52902.09 88888.00 2006-09-10 08:48:52.907 253 18229.06 111.17 52902.13 88888.00 2006-09-10 08:48:53.407 253 18229.02 111.20 52902.08 88888.00 2006-09-10 08:48:53.907 253 18229.00 111.21 52902.01 88888.00 2006-09-10 08:48:54.407 253 18228.95 111.18 52901.94 88888.00 2006-09-10 08:48:54.907 253 18228.94 111.14 52902.05 88888.00 2006-09-10 08:48:55.407 253 18228.97 111.20 52902.14 88888.00 2006-09-10 08:48:55.907 253 18229.06 111.25 52902.18 88888.00 2006-09-10 08:48:56.407 253 18229.10 111.19 52902.15 88888.00 2006-09-10 08:48:56.907 253 18229.18 111.18 52902.16 88888.00 2006-09-10 08:48:57.407 253 18229.18 111.20 52902.07 88888.00 2006-09-10 08:48:57.907 253 18228.97 111.22 52902.13 88888.00 2006-09-10 08:48:58.407 253 18228.91 111.32 52902.06 88888.00 2006-09-10 08:48:58.907 253 18228.97 111.38 52902.02 88888.00 2006-09-10 08:48:59.407 253 18228.86 111.39 52902.00 88888.00 2006-09-10 08:48:59.907 253 18228.97 111.35 52902.06 88888.00 2006-09-10 08:49:00.407 253 18229.07 111.34 52902.12 88888.00 2006-09-10 08:49:00.907 253 18229.05 111.28 52902.12 88888.00 2006-09-10 08:49:01.407 253 18229.07 111.25 52902.04 88888.00 2006-09-10 08:49:01.907 253 18229.11 111.33 52901.97 88888.00 2006-09-10 08:49:02.407 253 18229.09 111.30 52902.00 88888.00 2006-09-10 08:49:02.907 253 18229.10 111.23 52902.05 88888.00 2006-09-10 08:49:03.407 253 18229.17 111.28 52902.04 88888.00 2006-09-10 08:49:03.907 253 18229.06 111.38 52902.17 88888.00 2006-09-10 08:49:04.407 253 18228.99 111.41 52902.23 88888.00 2006-09-10 08:49:04.907 253 18228.99 111.42 52902.21 88888.00 2006-09-10 08:49:05.407 253 18229.10 111.36 52902.20 88888.00 2006-09-10 08:49:05.907 253 18229.13 111.32 52902.13 88888.00 2006-09-10 08:49:06.407 253 18228.99 111.39 52902.07 88888.00 2006-09-10 08:49:06.907 253 18228.87 111.38 52901.95 88888.00 2006-09-10 08:49:07.407 253 18228.97 111.30 52901.92 88888.00 2006-09-10 08:49:07.907 253 18228.94 111.30 52901.97 88888.00 2006-09-10 08:49:08.407 253 18228.98 111.23 52902.16 88888.00 2006-09-10 08:49:08.907 253 18229.06 111.22 52902.20 88888.00 2006-09-10 08:49:09.407 253 18229.08 111.17 52902.26 88888.00 2006-09-10 08:49:09.907 253 18229.12 111.14 52902.31 88888.00 2006-09-10 08:49:10.407 253 18229.04 111.14 52902.27 88888.00 2006-09-10 08:49:10.907 253 18229.01 111.19 52902.37 88888.00 2006-09-10 08:49:11.407 253 18229.01 111.21 52902.38 88888.00 2006-09-10 08:49:11.907 253 18229.08 111.16 52902.29 88888.00 2006-09-10 08:49:12.407 253 18229.13 111.20 52902.23 88888.00 2006-09-10 08:49:12.907 253 18229.20 111.25 52902.23 88888.00 2006-09-10 08:49:13.407 253 18229.28 111.22 52902.31 88888.00 2006-09-10 08:49:13.907 253 18229.22 111.19 52902.26 88888.00 2006-09-10 08:49:14.407 253 18229.24 111.13 52902.05 88888.00 2006-09-10 08:49:14.907 253 18229.30 111.17 52902.05 88888.00 2006-09-10 08:49:15.407 253 18229.20 111.26 52902.15 88888.00 2006-09-10 08:49:15.907 253 18229.22 111.26 52902.11 88888.00 2006-09-10 08:49:16.407 253 18229.31 111.29 52902.26 88888.00 2006-09-10 08:49:16.907 253 18229.34 111.28 52902.15 88888.00 2006-09-10 08:49:17.407 253 18229.30 111.20 52902.21 88888.00 2006-09-10 08:49:17.907 253 18229.23 111.15 52902.28 88888.00 2006-09-10 08:49:18.407 253 18229.30 111.18 52902.16 88888.00 2006-09-10 08:49:18.907 253 18229.33 111.24 52902.28 88888.00 2006-09-10 08:49:19.407 253 18229.35 111.32 52902.39 88888.00 2006-09-10 08:49:19.907 253 18229.27 111.32 52902.34 88888.00 2006-09-10 08:49:20.407 253 18229.23 111.24 52902.29 88888.00 2006-09-10 08:49:20.907 253 18229.22 111.22 52902.29 88888.00 2006-09-10 08:49:21.407 253 18229.21 111.28 52902.27 88888.00 2006-09-10 08:49:21.907 253 18229.19 111.36 52902.27 88888.00 2006-09-10 08:49:22.407 253 18229.31 111.36 52902.29 88888.00 2006-09-10 08:49:22.907 253 18229.29 111.30 52902.40 88888.00 2006-09-10 08:49:23.407 253 18229.24 111.25 52902.37 88888.00 2006-09-10 08:49:23.907 253 18229.13 111.22 52902.40 88888.00 2006-09-10 08:49:24.407 253 18229.00 111.15 52902.42 88888.00 2006-09-10 08:49:24.907 253 18229.07 111.23 52902.36 88888.00 2006-09-10 08:49:25.407 253 18229.21 111.33 52902.25 88888.00 2006-09-10 08:49:25.907 253 18229.28 111.36 52902.17 88888.00 2006-09-10 08:49:26.407 253 18229.28 111.28 52902.13 88888.00 2006-09-10 08:49:26.907 253 18229.28 111.26 52902.19 88888.00 2006-09-10 08:49:27.407 253 18229.30 111.28 52902.23 88888.00 2006-09-10 08:49:27.907 253 18229.32 111.28 52902.23 88888.00 2006-09-10 08:49:28.407 253 18229.44 111.32 52902.23 88888.00 2006-09-10 08:49:28.907 253 18229.40 111.34 52902.29 88888.00 2006-09-10 08:49:29.407 253 18229.30 111.32 52902.29 88888.00 2006-09-10 08:49:29.907 253 18229.31 111.30 52902.26 88888.00 2006-09-10 08:49:30.407 253 18229.38 111.26 52902.41 88888.00 2006-09-10 08:49:30.907 253 18229.39 111.22 52902.50 88888.00 2006-09-10 08:49:31.407 253 18229.39 111.25 52902.38 88888.00 2006-09-10 08:49:31.907 253 18229.53 111.17 52902.27 88888.00 2006-09-10 08:49:32.407 253 18229.53 111.16 52902.35 88888.00 2006-09-10 08:49:32.907 253 18229.52 111.16 52902.44 88888.00 2006-09-10 08:49:33.407 253 18229.60 111.20 52902.42 88888.00 2006-09-10 08:49:33.907 253 18229.58 111.17 52902.52 88888.00 2006-09-10 08:49:34.407 253 18229.41 111.21 52902.58 88888.00 2006-09-10 08:49:34.907 253 18229.52 111.15 52902.43 88888.00 2006-09-10 08:49:35.407 253 18229.56 111.13 52902.46 88888.00 2006-09-10 08:49:35.907 253 18229.64 111.18 52902.39 88888.00 2006-09-10 08:49:36.407 253 18229.70 111.17 52902.29 88888.00 2006-09-10 08:49:36.907 253 18229.63 111.14 52902.27 88888.00 2006-09-10 08:49:37.407 253 18229.61 111.11 52902.43 88888.00 2006-09-10 08:49:37.907 253 18229.50 111.14 52902.40 88888.00 2006-09-10 08:49:38.407 253 18229.54 111.16 52902.20 88888.00 2006-09-10 08:49:38.907 253 18229.45 111.20 52902.19 88888.00 2006-09-10 08:49:39.407 253 18229.45 111.15 52902.25 88888.00 2006-09-10 08:49:39.907 253 18229.45 111.13 52902.41 88888.00 2006-09-10 08:49:40.407 253 18229.45 111.15 52902.35 88888.00 2006-09-10 08:49:40.907 253 18229.45 111.11 52902.26 88888.00 2006-09-10 08:49:41.407 253 18229.35 111.14 52902.28 88888.00 2006-09-10 08:49:41.907 253 18229.39 111.12 52902.28 88888.00 2006-09-10 08:49:42.407 253 18229.41 111.18 52902.26 88888.00 2006-09-10 08:49:42.907 253 18229.53 111.20 52902.30 88888.00 2006-09-10 08:49:43.407 253 18229.42 111.23 52902.27 88888.00 2006-09-10 08:49:43.907 253 18229.52 111.23 52902.28 88888.00 2006-09-10 08:49:44.407 253 18229.43 111.12 52902.46 88888.00 2006-09-10 08:49:44.907 253 18229.41 111.15 52902.40 88888.00 2006-09-10 08:49:45.407 253 18229.39 111.21 52902.37 88888.00 2006-09-10 08:49:45.907 253 18229.49 111.14 52902.34 88888.00 2006-09-10 08:49:46.407 253 18229.49 111.16 52902.38 88888.00 2006-09-10 08:49:46.907 253 18229.45 111.14 52902.21 88888.00 2006-09-10 08:49:47.407 253 18229.47 111.19 52902.17 88888.00 2006-09-10 08:49:47.907 253 18229.39 111.19 52902.23 88888.00 2006-09-10 08:49:48.407 253 18229.47 111.17 52902.23 88888.00 2006-09-10 08:49:48.907 253 18229.41 111.12 52902.31 88888.00 2006-09-10 08:49:49.407 253 18229.39 111.11 52902.42 88888.00 2006-09-10 08:49:49.907 253 18229.31 111.14 52902.31 88888.00 2006-09-10 08:49:50.407 253 18229.29 111.10 52902.24 88888.00 2006-09-10 08:49:50.907 253 18229.38 111.12 52902.28 88888.00 2006-09-10 08:49:51.407 253 18229.32 111.10 52902.31 88888.00 2006-09-10 08:49:51.907 253 18229.34 111.07 52902.35 88888.00 2006-09-10 08:49:52.407 253 18229.35 111.05 52902.34 88888.00 2006-09-10 08:49:52.907 253 18229.42 111.02 52902.32 88888.00 2006-09-10 08:49:53.407 253 18229.48 110.97 52902.36 88888.00 2006-09-10 08:49:53.907 253 18229.49 111.04 52902.39 88888.00 2006-09-10 08:49:54.407 253 18229.44 111.07 52902.46 88888.00 2006-09-10 08:49:54.907 253 18229.51 111.07 52902.48 88888.00 2006-09-10 08:49:55.407 253 18229.55 111.10 52902.43 88888.00 2006-09-10 08:49:55.907 253 18229.62 111.08 52902.36 88888.00 2006-09-10 08:49:56.407 253 18229.63 111.06 52902.30 88888.00 2006-09-10 08:49:56.907 253 18229.70 110.97 52902.16 88888.00 2006-09-10 08:49:57.407 253 18229.66 110.96 52902.24 88888.00 2006-09-10 08:49:57.907 253 18229.63 110.98 52902.41 88888.00 2006-09-10 08:49:58.407 253 18229.63 110.98 52902.42 88888.00 2006-09-10 08:49:58.907 253 18229.60 110.97 52902.31 88888.00 2006-09-10 08:49:59.407 253 18229.72 110.98 52902.28 88888.00 2006-09-10 08:49:59.907 253 18229.69 111.09 52902.31 88888.00 2006-09-10 08:50:00.407 253 18229.58 111.13 52902.32 88888.00 2006-09-10 08:50:00.907 253 18229.41 111.03 52902.32 88888.00 2006-09-10 08:50:01.407 253 18229.48 111.02 52902.24 88888.00 2006-09-10 08:50:01.907 253 18229.43 111.04 52902.24 88888.00 2006-09-10 08:50:02.407 253 18229.41 111.03 52902.34 88888.00 2006-09-10 08:50:02.907 253 18229.38 111.14 52902.37 88888.00 2006-09-10 08:50:03.407 253 18229.45 111.14 52902.28 88888.00 2006-09-10 08:50:03.907 253 18229.52 111.05 52902.30 88888.00 2006-09-10 08:50:04.407 253 18229.58 111.00 52902.35 88888.00 2006-09-10 08:50:04.907 253 18229.47 110.98 52902.39 88888.00 2006-09-10 08:50:05.407 253 18229.40 111.02 52902.47 88888.00 2006-09-10 08:50:05.907 253 18229.49 111.08 52902.43 88888.00 2006-09-10 08:50:06.407 253 18229.49 111.11 52902.31 88888.00 2006-09-10 08:50:06.907 253 18229.51 111.08 52902.21 88888.00 2006-09-10 08:50:07.407 253 18229.56 110.97 52902.11 88888.00 2006-09-10 08:50:07.907 253 18229.50 110.98 52902.25 88888.00 2006-09-10 08:50:08.407 253 18229.67 111.03 52902.24 88888.00 2006-09-10 08:50:08.907 253 18229.74 111.04 52902.18 88888.00 2006-09-10 08:50:09.407 253 18229.69 111.03 52902.16 88888.00 2006-09-10 08:50:09.907 253 18229.74 111.11 52902.28 88888.00 2006-09-10 08:50:10.407 253 18229.64 111.12 52902.36 88888.00 2006-09-10 08:50:10.907 253 18229.58 111.16 52902.30 88888.00 2006-09-10 08:50:11.407 253 18229.67 111.18 52902.26 88888.00 2006-09-10 08:50:11.907 253 18229.78 111.23 52902.12 88888.00 2006-09-10 08:50:12.407 253 18229.72 111.28 52902.18 88888.00 2006-09-10 08:50:12.907 253 18229.72 111.20 52902.25 88888.00 2006-09-10 08:50:13.407 253 18229.81 111.16 52902.23 88888.00 2006-09-10 08:50:13.907 253 18229.87 111.12 52902.18 88888.00 2006-09-10 08:50:14.407 253 18229.96 111.17 52902.06 88888.00 2006-09-10 08:50:14.907 253 18229.93 111.14 52901.91 88888.00 2006-09-10 08:50:15.407 253 18229.84 111.13 52902.08 88888.00 2006-09-10 08:50:15.907 253 18229.65 111.14 52902.16 88888.00 2006-09-10 08:50:16.407 253 18229.58 111.07 52902.12 88888.00 2006-09-10 08:50:16.907 253 18229.52 111.09 52902.18 88888.00 2006-09-10 08:50:17.407 253 18229.58 111.11 52902.21 88888.00 2006-09-10 08:50:17.907 253 18229.62 111.15 52902.37 88888.00 2006-09-10 08:50:18.407 253 18229.60 111.20 52902.27 88888.00 2006-09-10 08:50:18.907 253 18229.53 111.17 52902.14 88888.00 2006-09-10 08:50:19.407 253 18229.59 111.11 52902.18 88888.00 2006-09-10 08:50:19.907 253 18229.59 111.12 52902.11 88888.00 2006-09-10 08:50:20.407 253 18229.65 111.13 52901.99 88888.00 2006-09-10 08:50:20.907 253 18229.74 111.10 52901.93 88888.00 2006-09-10 08:50:21.407 253 18229.75 111.08 52901.96 88888.00 2006-09-10 08:50:21.907 253 18229.67 111.11 52902.09 88888.00 2006-09-10 08:50:22.407 253 18229.62 111.06 52902.15 88888.00 2006-09-10 08:50:22.907 253 18229.76 111.03 52902.11 88888.00 2006-09-10 08:50:23.407 253 18229.75 111.05 52902.13 88888.00 2006-09-10 08:50:23.907 253 18229.62 111.06 52902.04 88888.00 2006-09-10 08:50:24.407 253 18229.76 110.97 52901.99 88888.00 2006-09-10 08:50:24.907 253 18229.78 111.00 52902.12 88888.00 2006-09-10 08:50:25.407 253 18229.67 111.00 52902.11 88888.00 2006-09-10 08:50:25.907 253 18229.76 111.00 52901.91 88888.00 2006-09-10 08:50:26.407 253 18229.80 110.99 52901.81 88888.00 2006-09-10 08:50:26.907 253 18229.84 111.01 52901.89 88888.00 2006-09-10 08:50:27.407 253 18229.91 111.05 52902.00 88888.00 2006-09-10 08:50:27.907 253 18229.87 111.07 52902.21 88888.00 2006-09-10 08:50:28.407 253 18229.69 111.08 52902.24 88888.00 2006-09-10 08:50:28.907 253 18229.65 111.07 52902.28 88888.00 2006-09-10 08:50:29.407 253 18229.63 111.03 52902.19 88888.00 2006-09-10 08:50:29.907 253 18229.76 111.02 52902.09 88888.00 2006-09-10 08:50:30.407 253 18229.78 111.06 52902.02 88888.00 2006-09-10 08:50:30.907 253 18229.92 111.04 52902.17 88888.00 2006-09-10 08:50:31.407 253 18229.93 111.02 52902.21 88888.00 2006-09-10 08:50:31.907 253 18229.84 110.98 52902.11 88888.00 2006-09-10 08:50:32.407 253 18229.87 111.04 52902.26 88888.00 2006-09-10 08:50:32.907 253 18229.83 111.06 52902.32 88888.00 2006-09-10 08:50:33.407 253 18229.75 111.10 52902.35 88888.00 2006-09-10 08:50:33.907 253 18229.72 111.12 52902.40 88888.00 2006-09-10 08:50:34.407 253 18229.65 111.03 52902.39 88888.00 2006-09-10 08:50:34.907 253 18229.70 111.02 52902.24 88888.00 2006-09-10 08:50:35.407 253 18229.78 111.05 52902.17 88888.00 2006-09-10 08:50:35.907 253 18229.74 111.09 52902.06 88888.00 2006-09-10 08:50:36.407 253 18229.71 111.07 52902.15 88888.00 2006-09-10 08:50:36.907 253 18229.77 110.97 52902.20 88888.00 2006-09-10 08:50:37.407 253 18229.78 110.99 52902.20 88888.00 2006-09-10 08:50:37.907 253 18229.71 111.11 52902.12 88888.00 2006-09-10 08:50:38.407 253 18229.67 111.14 52902.17 88888.00 2006-09-10 08:50:38.907 253 18229.81 111.02 52902.28 88888.00 2006-09-10 08:50:39.407 253 18229.81 110.94 52902.32 88888.00 2006-09-10 08:50:39.907 253 18229.60 111.00 52902.26 88888.00 2006-09-10 08:50:40.407 253 18229.55 110.99 52902.09 88888.00 2006-09-10 08:50:40.907 253 18229.60 110.94 52902.08 88888.00 2006-09-10 08:50:41.407 253 18229.58 110.90 52902.19 88888.00 2006-09-10 08:50:41.907 253 18229.45 110.95 52902.08 88888.00 2006-09-10 08:50:42.407 253 18229.45 110.94 52902.16 88888.00 2006-09-10 08:50:42.907 253 18229.51 110.91 52902.31 88888.00 2006-09-10 08:50:43.407 253 18229.45 110.94 52902.32 88888.00 2006-09-10 08:50:43.907 253 18229.45 110.90 52902.35 88888.00 2006-09-10 08:50:44.407 253 18229.56 110.84 52902.36 88888.00 2006-09-10 08:50:44.907 253 18229.61 110.88 52902.38 88888.00 2006-09-10 08:50:45.407 253 18229.66 110.86 52902.37 88888.00 2006-09-10 08:50:45.907 253 18229.63 110.83 52902.27 88888.00 2006-09-10 08:50:46.407 253 18229.50 110.96 52902.26 88888.00 2006-09-10 08:50:46.907 253 18229.52 110.97 52902.36 88888.00 2006-09-10 08:50:47.407 253 18229.67 110.83 52902.23 88888.00 2006-09-10 08:50:47.907 253 18229.87 110.85 52902.23 88888.00 2006-09-10 08:50:48.407 253 18229.81 110.86 52902.42 88888.00 2006-09-10 08:50:48.907 253 18229.74 110.83 52902.44 88888.00 2006-09-10 08:50:49.407 253 18229.75 110.83 52902.48 88888.00 2006-09-10 08:50:49.907 253 18229.76 110.82 52902.51 88888.00 2006-09-10 08:50:50.407 253 18229.74 110.80 52902.53 88888.00 2006-09-10 08:50:50.907 253 18229.84 110.79 52902.52 88888.00 2006-09-10 08:50:51.407 253 18229.82 110.83 52902.34 88888.00 2006-09-10 08:50:51.907 253 18229.93 110.81 52902.27 88888.00 2006-09-10 08:50:52.407 253 18230.00 110.83 52902.38 88888.00 2006-09-10 08:50:52.907 253 18229.99 110.85 52902.35 88888.00 2006-09-10 08:50:53.407 253 18229.94 110.84 52902.32 88888.00 2006-09-10 08:50:53.907 253 18230.00 110.91 52902.35 88888.00 2006-09-10 08:50:54.407 253 18230.02 110.91 52902.43 88888.00 2006-09-10 08:50:54.907 253 18229.91 110.95 52902.42 88888.00 2006-09-10 08:50:55.407 253 18229.98 110.92 52902.40 88888.00 2006-09-10 08:50:55.907 253 18229.94 110.86 52902.31 88888.00 2006-09-10 08:50:56.407 253 18229.92 110.78 52902.23 88888.00 2006-09-10 08:50:56.907 253 18230.00 110.78 52902.21 88888.00 2006-09-10 08:50:57.407 253 18229.95 110.76 52902.21 88888.00 2006-09-10 08:50:57.907 253 18229.86 110.78 52902.29 88888.00 2006-09-10 08:50:58.407 253 18230.02 110.71 52902.20 88888.00 2006-09-10 08:50:58.907 253 18230.10 110.74 52902.25 88888.00 2006-09-10 08:50:59.407 253 18230.07 110.73 52902.37 88888.00 2006-09-10 08:50:59.907 253 18230.00 110.73 52902.49 88888.00 2006-09-10 08:51:00.407 253 18229.99 110.73 52902.51 88888.00 2006-09-10 08:51:00.907 253 18229.87 110.72 52902.47 88888.00 2006-09-10 08:51:01.407 253 18229.82 110.79 52902.46 88888.00 2006-09-10 08:51:01.907 253 18229.77 110.66 52902.55 88888.00 2006-09-10 08:51:02.407 253 18229.70 110.70 52902.50 88888.00 2006-09-10 08:51:02.907 253 18229.63 110.70 52902.44 88888.00 2006-09-10 08:51:03.407 253 18229.53 110.83 52902.38 88888.00 2006-09-10 08:51:03.907 253 18229.60 110.84 52902.32 88888.00 2006-09-10 08:51:04.407 253 18229.64 110.79 52902.35 88888.00 2006-09-10 08:51:04.907 253 18229.71 110.77 52902.35 88888.00 2006-09-10 08:51:05.407 253 18229.70 110.71 52902.34 88888.00 2006-09-10 08:51:05.907 253 18229.62 110.67 52902.41 88888.00 2006-09-10 08:51:06.407 253 18229.62 110.63 52902.43 88888.00 2006-09-10 08:51:06.907 253 18229.62 110.63 52902.36 88888.00 2006-09-10 08:51:07.407 253 18229.61 110.66 52902.28 88888.00 2006-09-10 08:51:07.907 253 18229.56 110.66 52902.28 88888.00 2006-09-10 08:51:08.407 253 18229.52 110.61 52902.36 88888.00 2006-09-10 08:51:08.907 253 18229.64 110.54 52902.37 88888.00 2006-09-10 08:51:09.407 253 18229.70 110.49 52902.48 88888.00 2006-09-10 08:51:09.907 253 18229.66 110.56 52902.48 88888.00 2006-09-10 08:51:10.407 253 18229.60 110.62 52902.52 88888.00 2006-09-10 08:51:10.907 253 18229.64 110.61 52902.41 88888.00 2006-09-10 08:51:11.407 253 18229.77 110.53 52902.41 88888.00 2006-09-10 08:51:11.907 253 18229.70 110.56 52902.49 88888.00 2006-09-10 08:51:12.407 253 18229.67 110.64 52902.44 88888.00 2006-09-10 08:51:12.907 253 18229.81 110.66 52902.44 88888.00 2006-09-10 08:51:13.407 253 18229.87 110.62 52902.42 88888.00 2006-09-10 08:51:13.907 253 18229.94 110.64 52902.29 88888.00 2006-09-10 08:51:14.407 253 18229.91 110.68 52902.29 88888.00 2006-09-10 08:51:14.907 253 18229.94 110.72 52902.42 88888.00 2006-09-10 08:51:15.407 253 18229.93 110.74 52902.41 88888.00 2006-09-10 08:51:15.907 253 18229.97 110.71 52902.29 88888.00 2006-09-10 08:51:16.407 253 18229.96 110.64 52902.15 88888.00 2006-09-10 08:51:16.907 253 18229.96 110.59 52902.14 88888.00 2006-09-10 08:51:17.407 253 18229.93 110.47 52902.26 88888.00 2006-09-10 08:51:17.907 253 18229.89 110.42 52902.35 88888.00 2006-09-10 08:51:18.407 253 18229.94 110.41 52902.40 88888.00 2006-09-10 08:51:18.907 253 18229.97 110.44 52902.36 88888.00 2006-09-10 08:51:19.407 253 18230.00 110.52 52902.21 88888.00 2006-09-10 08:51:19.907 253 18229.93 110.66 52902.25 88888.00 2006-09-10 08:51:20.407 253 18229.89 110.67 52902.23 88888.00 2006-09-10 08:51:20.907 253 18229.82 110.52 52902.19 88888.00 2006-09-10 08:51:21.407 253 18229.64 110.44 52902.23 88888.00 2006-09-10 08:51:21.907 253 18229.66 110.45 52902.27 88888.00 2006-09-10 08:51:22.407 253 18229.71 110.48 52902.17 88888.00 2006-09-10 08:51:22.907 253 18229.84 110.45 52902.21 88888.00 2006-09-10 08:51:23.407 253 18229.86 110.39 52902.26 88888.00 2006-09-10 08:51:23.907 253 18229.63 110.43 52902.18 88888.00 2006-09-10 08:51:24.407 253 18229.65 110.45 52902.09 88888.00 2006-09-10 08:51:24.907 253 18229.67 110.51 52902.05 88888.00 2006-09-10 08:51:25.407 253 18229.76 110.45 52902.04 88888.00 2006-09-10 08:51:25.907 253 18229.71 110.44 52902.02 88888.00 2006-09-10 08:51:26.407 253 18229.76 110.51 52902.00 88888.00 2006-09-10 08:51:26.907 253 18229.89 110.52 52902.05 88888.00 2006-09-10 08:51:27.407 253 18230.00 110.49 52902.16 88888.00 2006-09-10 08:51:27.907 253 18229.99 110.45 52902.18 88888.00 2006-09-10 08:51:28.407 253 18230.09 110.45 52902.27 88888.00 2006-09-10 08:51:28.907 253 18230.10 110.44 52902.37 88888.00 2006-09-10 08:51:29.407 253 18230.14 110.49 52902.37 88888.00 2006-09-10 08:51:29.907 253 18230.14 110.50 52902.34 88888.00 2006-09-10 08:51:30.407 253 18230.10 110.43 52902.25 88888.00 2006-09-10 08:51:30.907 253 18230.08 110.46 52902.16 88888.00 2006-09-10 08:51:31.407 253 18230.20 110.51 52902.17 88888.00 2006-09-10 08:51:31.907 253 18230.11 110.42 52902.18 88888.00 2006-09-10 08:51:32.407 253 18229.97 110.40 52902.09 88888.00 2006-09-10 08:51:32.907 253 18230.10 110.38 52902.07 88888.00 2006-09-10 08:51:33.407 253 18230.09 110.32 52902.11 88888.00 2006-09-10 08:51:33.907 253 18230.18 110.30 52902.11 88888.00 2006-09-10 08:51:34.407 253 18230.18 110.34 52902.08 88888.00 2006-09-10 08:51:34.907 253 18230.21 110.40 52901.99 88888.00 2006-09-10 08:51:35.407 253 18230.13 110.41 52901.99 88888.00 2006-09-10 08:51:35.907 253 18230.18 110.30 52902.06 88888.00 2006-09-10 08:51:36.407 253 18230.09 110.28 52902.01 88888.00 2006-09-10 08:51:36.907 253 18230.07 110.34 52902.01 88888.00 2006-09-10 08:51:37.407 253 18230.09 110.36 52901.96 88888.00 2006-09-10 08:51:37.907 253 18230.17 110.41 52901.96 88888.00 2006-09-10 08:51:38.407 253 18230.14 110.42 52901.95 88888.00 2006-09-10 08:51:38.907 253 18230.08 110.37 52902.08 88888.00 2006-09-10 08:51:39.407 253 18230.03 110.30 52902.16 88888.00 2006-09-10 08:51:39.907 253 18230.09 110.32 52902.14 88888.00 2006-09-10 08:51:40.407 253 18230.09 110.33 52902.12 88888.00 2006-09-10 08:51:40.907 253 18230.03 110.39 52902.09 88888.00 2006-09-10 08:51:41.407 253 18230.02 110.39 52902.03 88888.00 2006-09-10 08:51:41.907 253 18230.11 110.29 52902.02 88888.00 2006-09-10 08:51:42.407 253 18230.14 110.24 52902.05 88888.00 2006-09-10 08:51:42.907 253 18230.17 110.35 52902.04 88888.00 2006-09-10 08:51:43.407 253 18230.18 110.39 52902.07 88888.00 2006-09-10 08:51:43.907 253 18230.14 110.33 52902.20 88888.00 2006-09-10 08:51:44.407 253 18230.10 110.21 52902.18 88888.00 2006-09-10 08:51:44.907 253 18230.14 110.23 52902.18 88888.00 2006-09-10 08:51:45.407 253 18230.07 110.30 52902.18 88888.00 2006-09-10 08:51:45.907 253 18230.04 110.31 52902.15 88888.00 2006-09-10 08:51:46.407 253 18230.04 110.36 52902.19 88888.00 2006-09-10 08:51:46.907 253 18230.10 110.34 52902.09 88888.00 2006-09-10 08:51:47.407 253 18230.18 110.25 52902.01 88888.00 2006-09-10 08:51:47.907 253 18230.10 110.23 52901.93 88888.00 2006-09-10 08:51:48.407 253 18230.04 110.36 52901.92 88888.00 2006-09-10 08:51:48.907 253 18230.00 110.42 52901.93 88888.00 2006-09-10 08:51:49.407 253 18230.04 110.32 52902.09 88888.00 2006-09-10 08:51:49.907 253 18230.02 110.21 52902.15 88888.00 2006-09-10 08:51:50.407 253 18229.96 110.19 52902.13 88888.00 2006-09-10 08:51:50.907 253 18230.08 110.24 52902.23 88888.00 2006-09-10 08:51:51.407 253 18230.13 110.25 52902.24 88888.00 2006-09-10 08:51:51.907 253 18230.09 110.30 52902.14 88888.00 2006-09-10 08:51:52.407 253 18230.11 110.29 52902.14 88888.00 2006-09-10 08:51:52.907 253 18230.19 110.14 52902.15 88888.00 2006-09-10 08:51:53.407 253 18230.24 110.15 52902.12 88888.00 2006-09-10 08:51:53.907 253 18230.20 110.15 52902.13 88888.00 2006-09-10 08:51:54.407 253 18230.20 110.24 52902.25 88888.00 2006-09-10 08:51:54.907 253 18230.11 110.24 52902.16 88888.00 2006-09-10 08:51:55.407 253 18230.08 110.15 52902.03 88888.00 2006-09-10 08:51:55.907 253 18230.07 110.19 52902.02 88888.00 2006-09-10 08:51:56.407 253 18230.08 110.19 52902.07 88888.00 2006-09-10 08:51:56.907 253 18229.97 110.16 52902.19 88888.00 2006-09-10 08:51:57.407 253 18230.06 110.14 52902.23 88888.00 2006-09-10 08:51:57.907 253 18230.07 110.16 52902.21 88888.00 2006-09-10 08:51:58.407 253 18229.91 110.11 52902.16 88888.00 2006-09-10 08:51:58.907 253 18229.86 110.12 52902.17 88888.00 2006-09-10 08:51:59.407 253 18229.92 110.13 52902.30 88888.00 2006-09-10 08:51:59.907 253 18229.95 110.15 52902.18 88888.00 2006-09-10 08:52:00.407 253 18229.92 110.16 52902.04 88888.00 2006-09-10 08:52:00.907 253 18229.92 110.28 52901.96 88888.00 2006-09-10 08:52:01.407 253 18229.87 110.24 52901.93 88888.00 2006-09-10 08:52:01.907 253 18229.87 110.20 52901.94 88888.00 2006-09-10 08:52:02.407 253 18229.92 110.07 52902.02 88888.00 2006-09-10 08:52:02.907 253 18229.84 109.97 52902.00 88888.00 2006-09-10 08:52:03.407 253 18229.91 109.94 52902.05 88888.00 2006-09-10 08:52:03.907 253 18229.96 110.00 52902.17 88888.00 2006-09-10 08:52:04.407 253 18229.96 110.07 52902.12 88888.00 2006-09-10 08:52:04.907 253 18229.88 110.06 52901.90 88888.00 2006-09-10 08:52:05.407 253 18229.87 110.01 52902.02 88888.00 2006-09-10 08:52:05.907 253 18229.93 110.04 52902.09 88888.00 2006-09-10 08:52:06.407 253 18229.89 110.04 52902.02 88888.00 2006-09-10 08:52:06.907 253 18229.85 110.04 52902.03 88888.00 2006-09-10 08:52:07.407 253 18229.85 110.09 52902.02 88888.00 2006-09-10 08:52:07.907 253 18229.93 110.07 52902.05 88888.00 2006-09-10 08:52:08.407 253 18229.89 110.03 52902.11 88888.00 2006-09-10 08:52:08.907 253 18229.89 110.04 52902.09 88888.00 2006-09-10 08:52:09.407 253 18229.94 110.04 52902.13 88888.00 2006-09-10 08:52:09.907 253 18229.87 110.08 52901.97 88888.00 2006-09-10 08:52:10.407 253 18229.87 110.07 52901.89 88888.00 2006-09-10 08:52:10.907 253 18229.86 110.04 52902.06 88888.00 2006-09-10 08:52:11.407 253 18229.80 110.04 52902.20 88888.00 2006-09-10 08:52:11.907 253 18229.84 109.95 52902.20 88888.00 2006-09-10 08:52:12.407 253 18229.91 110.01 52902.08 88888.00 2006-09-10 08:52:12.907 253 18229.77 110.01 52902.06 88888.00 2006-09-10 08:52:13.407 253 18229.77 110.02 52902.21 88888.00 2006-09-10 08:52:13.907 253 18229.86 110.00 52902.21 88888.00 2006-09-10 08:52:14.407 253 18229.81 110.01 52902.26 88888.00 2006-09-10 08:52:14.907 253 18229.87 110.02 52902.14 88888.00 2006-09-10 08:52:15.407 253 18229.91 109.94 52902.18 88888.00 2006-09-10 08:52:15.907 253 18229.92 109.95 52902.24 88888.00 2006-09-10 08:52:16.407 253 18229.98 109.95 52902.18 88888.00 2006-09-10 08:52:16.907 253 18229.99 109.98 52902.02 88888.00 2006-09-10 08:52:17.407 253 18230.02 109.97 52902.05 88888.00 2006-09-10 08:52:17.907 253 18229.84 110.00 52902.05 88888.00 2006-09-10 08:52:18.407 253 18229.87 109.88 52901.96 88888.00 2006-09-10 08:52:18.907 253 18229.95 109.91 52901.92 88888.00 2006-09-10 08:52:19.407 253 18230.08 109.88 52901.93 88888.00 2006-09-10 08:52:19.907 253 18229.98 109.82 52901.96 88888.00 2006-09-10 08:52:20.407 253 18230.00 109.83 52901.84 88888.00 2006-09-10 08:52:20.907 253 18229.98 109.83 52901.95 88888.00 2006-09-10 08:52:21.407 253 18230.03 109.85 52901.96 88888.00 2006-09-10 08:52:21.907 253 18230.00 109.85 52902.08 88888.00 2006-09-10 08:52:22.407 253 18229.98 109.81 52902.02 88888.00 2006-09-10 08:52:22.907 253 18230.09 109.81 52902.09 88888.00 2006-09-10 08:52:23.407 253 18229.98 109.81 52902.16 88888.00 2006-09-10 08:52:23.907 253 18229.78 109.83 52902.14 88888.00 2006-09-10 08:52:24.407 253 18229.74 109.88 52902.13 88888.00 2006-09-10 08:52:24.907 253 18229.53 109.88 52902.15 88888.00 2006-09-10 08:52:25.407 253 18229.22 109.86 52902.06 88888.00 2006-09-10 08:52:25.907 253 18229.12 109.83 52902.04 88888.00 2006-09-10 08:52:26.407 253 18229.10 109.82 52902.14 88888.00 2006-09-10 08:52:26.907 253 18229.20 109.83 52902.18 88888.00 2006-09-10 08:52:27.407 253 18229.16 109.79 52902.14 88888.00 2006-09-10 08:52:27.907 253 18228.91 109.79 52902.23 88888.00 2006-09-10 08:52:28.407 253 18229.02 109.79 52902.29 88888.00 2006-09-10 08:52:28.907 253 18228.99 109.79 52902.30 88888.00 2006-09-10 08:52:29.407 253 18228.98 109.71 52902.29 88888.00 2006-09-10 08:52:29.907 253 18229.10 109.74 52902.30 88888.00 2006-09-10 08:52:30.407 253 18229.44 109.83 52902.27 88888.00 2006-09-10 08:52:30.907 253 18229.76 109.77 52902.23 88888.00 2006-09-10 08:52:31.407 253 18229.85 109.79 52902.15 88888.00 2006-09-10 08:52:31.907 253 18229.93 109.83 52902.18 88888.00 2006-09-10 08:52:32.407 253 18229.96 109.80 52902.08 88888.00 2006-09-10 08:52:32.907 253 18229.98 109.76 52902.11 88888.00 2006-09-10 08:52:33.407 253 18230.05 109.80 52902.13 88888.00 2006-09-10 08:52:33.907 253 18230.11 109.87 52902.13 88888.00 2006-09-10 08:52:34.407 253 18230.14 109.96 52902.19 88888.00 2006-09-10 08:52:34.907 253 18230.11 109.89 52902.19 88888.00 2006-09-10 08:52:35.407 253 18230.14 109.85 52902.37 88888.00 2006-09-10 08:52:35.907 253 18230.11 109.90 52902.39 88888.00 2006-09-10 08:52:36.407 253 18230.00 109.86 52902.40 88888.00 2006-09-10 08:52:36.907 253 18230.03 109.87 52902.34 88888.00 2006-09-10 08:52:37.407 253 18229.99 109.83 52902.29 88888.00 2006-09-10 08:52:37.907 253 18230.04 109.82 52902.26 88888.00 2006-09-10 08:52:38.407 253 18230.03 109.85 52902.14 88888.00 2006-09-10 08:52:38.907 253 18230.00 109.85 52902.18 88888.00 2006-09-10 08:52:39.407 253 18229.99 109.82 52902.20 88888.00 2006-09-10 08:52:39.907 253 18229.96 109.72 52902.18 88888.00 2006-09-10 08:52:40.407 253 18229.82 109.64 52902.21 88888.00 2006-09-10 08:52:40.907 253 18229.86 109.72 52902.23 88888.00 2006-09-10 08:52:41.407 253 18229.91 109.65 52902.14 88888.00 2006-09-10 08:52:41.907 253 18229.96 109.59 52902.06 88888.00 2006-09-10 08:52:42.407 253 18230.09 109.64 52902.12 88888.00 2006-09-10 08:52:42.907 253 18230.14 109.65 52902.07 88888.00 2006-09-10 08:52:43.407 253 18230.06 109.67 52902.05 88888.00 2006-09-10 08:52:43.907 253 18230.05 109.67 52902.07 88888.00 2006-09-10 08:52:44.407 253 18230.16 109.59 52902.09 88888.00 2006-09-10 08:52:44.907 253 18230.16 109.59 52902.14 88888.00 2006-09-10 08:52:45.407 253 18230.19 109.66 52902.14 88888.00 2006-09-10 08:52:45.907 253 18230.15 109.61 52902.14 88888.00 2006-09-10 08:52:46.407 253 18230.18 109.57 52902.20 88888.00 2006-09-10 08:52:46.907 253 18230.21 109.70 52902.13 88888.00 2006-09-10 08:52:47.404 253 18230.19 109.77 52902.04 88888.00 2006-09-10 08:52:47.904 253 18230.19 109.75 52901.93 88888.00 2006-09-10 08:52:48.404 253 18230.24 109.69 52902.01 88888.00 2006-09-10 08:52:48.904 253 18230.19 109.62 52902.13 88888.00 2006-09-10 08:52:49.404 253 18230.27 109.69 52902.07 88888.00 2006-09-10 08:52:49.904 253 18230.28 109.72 52902.06 88888.00 2006-09-10 08:52:50.404 253 18230.14 109.59 52902.05 88888.00 2006-09-10 08:52:50.904 253 18230.06 109.57 52901.96 88888.00 2006-09-10 08:52:51.404 253 18230.09 109.63 52901.91 88888.00 2006-09-10 08:52:51.904 253 18230.18 109.75 52901.92 88888.00 2006-09-10 08:52:52.404 253 18230.35 109.71 52902.02 88888.00 2006-09-10 08:52:52.904 253 18230.29 109.64 52901.96 88888.00 2006-09-10 08:52:53.404 253 18230.27 109.63 52901.97 88888.00 2006-09-10 08:52:53.904 253 18230.32 109.59 52902.00 88888.00 2006-09-10 08:52:54.404 253 18230.42 109.54 52902.06 88888.00 2006-09-10 08:52:54.904 253 18230.36 109.61 52902.05 88888.00 2006-09-10 08:52:55.404 253 18230.31 109.66 52901.97 88888.00 2006-09-10 08:52:55.904 253 18230.34 109.73 52901.96 88888.00 2006-09-10 08:52:56.404 253 18230.29 109.70 52902.02 88888.00 2006-09-10 08:52:56.904 253 18230.20 109.63 52901.96 88888.00 2006-09-10 08:52:57.404 253 18230.23 109.57 52901.91 88888.00 2006-09-10 08:52:57.904 253 18230.25 109.49 52901.88 88888.00 2006-09-10 08:52:58.404 253 18230.25 109.51 52901.92 88888.00 2006-09-10 08:52:58.904 253 18230.18 109.59 52902.08 88888.00 2006-09-10 08:52:59.404 253 18230.20 109.63 52902.15 88888.00 2006-09-10 08:52:59.904 253 18230.32 109.67 52902.08 88888.00 2006-09-10 08:53:00.404 253 18230.34 109.63 52901.96 88888.00 2006-09-10 08:53:00.904 253 18230.37 109.57 52902.05 88888.00 2006-09-10 08:53:01.404 253 18230.46 109.54 52902.05 88888.00 2006-09-10 08:53:01.904 253 18230.32 109.57 52902.05 88888.00 2006-09-10 08:53:02.404 253 18230.34 109.67 52901.94 88888.00 2006-09-10 08:53:02.904 253 18230.17 109.76 52901.86 88888.00 2006-09-10 08:53:03.404 253 18230.16 109.74 52901.97 88888.00 2006-09-10 08:53:03.904 253 18230.24 109.74 52901.97 88888.00 2006-09-10 08:53:04.404 253 18230.36 109.66 52901.94 88888.00 2006-09-10 08:53:04.904 253 18230.29 109.62 52901.91 88888.00 2006-09-10 08:53:05.404 253 18230.39 109.59 52901.96 88888.00 2006-09-10 08:53:05.904 253 18230.45 109.62 52901.99 88888.00 2006-09-10 08:53:06.404 253 18230.38 109.68 52902.01 88888.00 2006-09-10 08:53:06.904 253 18230.31 109.71 52902.12 88888.00 2006-09-10 08:53:07.404 253 18230.40 109.67 52902.07 88888.00 2006-09-10 08:53:07.904 253 18230.34 109.76 52902.05 88888.00 2006-09-10 08:53:08.404 253 18230.31 109.79 52902.12 88888.00 2006-09-10 08:53:08.904 253 18230.34 109.71 52902.15 88888.00 2006-09-10 08:53:09.404 253 18230.36 109.76 52902.09 88888.00 2006-09-10 08:53:09.904 253 18230.35 109.73 52902.15 88888.00 2006-09-10 08:53:10.404 253 18230.29 109.71 52902.01 88888.00 2006-09-10 08:53:10.904 253 18230.27 109.74 52902.09 88888.00 2006-09-10 08:53:11.404 253 18230.15 109.68 52902.24 88888.00 2006-09-10 08:53:11.904 253 18230.18 109.64 52902.11 88888.00 2006-09-10 08:53:12.404 253 18230.23 109.71 52902.00 88888.00 2006-09-10 08:53:12.904 253 18230.18 109.68 52902.03 88888.00 2006-09-10 08:53:13.404 253 18230.25 109.64 52901.99 88888.00 2006-09-10 08:53:13.904 253 18230.20 109.62 52902.02 88888.00 2006-09-10 08:53:14.404 253 18230.11 109.63 52901.96 88888.00 2006-09-10 08:53:14.904 253 18230.16 109.59 52902.04 88888.00 2006-09-10 08:53:15.404 253 18230.18 109.58 52902.15 88888.00 2006-09-10 08:53:15.904 253 18230.15 109.58 52902.15 88888.00 2006-09-10 08:53:16.404 253 18230.13 109.65 52902.16 88888.00 2006-09-10 08:53:16.904 253 18230.10 109.61 52902.13 88888.00 2006-09-10 08:53:17.404 253 18230.00 109.65 52902.15 88888.00 2006-09-10 08:53:17.904 253 18229.96 109.58 52902.01 88888.00 2006-09-10 08:53:18.404 253 18230.00 109.67 52901.93 88888.00 2006-09-10 08:53:18.904 253 18229.88 109.67 52901.84 88888.00 2006-09-10 08:53:19.404 253 18229.96 109.66 52901.80 88888.00 2006-09-10 08:53:19.904 253 18230.05 109.67 52901.73 88888.00 2006-09-10 08:53:20.404 253 18230.04 109.63 52901.76 88888.00 2006-09-10 08:53:20.904 253 18229.98 109.56 52901.81 88888.00 2006-09-10 08:53:21.404 253 18229.93 109.61 52901.84 88888.00 2006-09-10 08:53:21.904 253 18230.07 109.56 52901.89 88888.00 2006-09-10 08:53:22.404 253 18230.09 109.54 52901.89 88888.00 2006-09-10 08:53:22.904 253 18229.94 109.53 52901.88 88888.00 2006-09-10 08:53:23.404 253 18229.72 109.45 52901.79 88888.00 2006-09-10 08:53:23.904 253 18229.82 109.48 52901.67 88888.00 2006-09-10 08:53:24.404 253 18229.89 109.56 52901.70 88888.00 2006-09-10 08:53:24.904 253 18229.86 109.53 52901.72 88888.00 2006-09-10 08:53:25.404 253 18229.96 109.48 52901.68 88888.00 2006-09-10 08:53:25.904 253 18230.04 109.45 52901.69 88888.00 2006-09-10 08:53:26.404 253 18230.05 109.52 52901.77 88888.00 2006-09-10 08:53:26.904 253 18229.99 109.43 52901.79 88888.00 2006-09-10 08:53:27.404 253 18229.97 109.35 52901.89 88888.00 2006-09-10 08:53:27.904 253 18229.89 109.38 52901.91 88888.00 2006-09-10 08:53:28.404 253 18229.87 109.38 52901.95 88888.00 2006-09-10 08:53:28.904 253 18229.84 109.42 52902.03 88888.00 2006-09-10 08:53:29.404 253 18229.88 109.47 52901.92 88888.00 2006-09-10 08:53:29.904 253 18229.92 109.46 52901.86 88888.00 2006-09-10 08:53:30.404 253 18229.85 109.46 52901.88 88888.00 2006-09-10 08:53:30.904 253 18229.81 109.44 52901.88 88888.00 2006-09-10 08:53:31.404 253 18229.78 109.48 52901.92 88888.00 2006-09-10 08:53:31.904 253 18229.86 109.46 52901.74 88888.00 2006-09-10 08:53:32.404 253 18229.88 109.47 52901.61 88888.00 2006-09-10 08:53:32.904 253 18229.76 109.48 52901.67 88888.00 2006-09-10 08:53:33.404 253 18229.92 109.49 52901.78 88888.00 2006-09-10 08:53:33.904 253 18229.96 109.43 52901.70 88888.00 2006-09-10 08:53:34.404 253 18229.88 109.39 52901.70 88888.00 2006-09-10 08:53:34.904 253 18229.88 109.45 52901.66 88888.00 2006-09-10 08:53:35.404 253 18230.02 109.53 52901.57 88888.00 2006-09-10 08:53:35.904 253 18229.94 109.52 52901.67 88888.00 2006-09-10 08:53:36.404 253 18229.97 109.50 52901.62 88888.00 2006-09-10 08:53:36.904 253 18229.86 109.41 52901.61 88888.00 2006-09-10 08:53:37.404 253 18229.87 109.40 52901.57 88888.00 2006-09-10 08:53:37.904 253 18229.91 109.37 52901.56 88888.00 2006-09-10 08:53:38.404 253 18229.97 109.37 52901.56 88888.00 2006-09-10 08:53:38.904 253 18230.04 109.36 52901.59 88888.00 2006-09-10 08:53:39.404 253 18229.99 109.31 52901.50 88888.00 2006-09-10 08:53:39.904 253 18230.05 109.24 52901.58 88888.00 2006-09-10 08:53:40.404 253 18229.98 109.24 52901.53 88888.00 2006-09-10 08:53:40.904 253 18230.02 109.29 52901.45 88888.00 2006-09-10 08:53:41.404 253 18230.00 109.26 52901.57 88888.00 2006-09-10 08:53:41.904 253 18229.95 109.22 52901.61 88888.00 2006-09-10 08:53:42.404 253 18229.99 109.19 52901.70 88888.00 2006-09-10 08:53:42.904 253 18230.11 109.18 52901.60 88888.00 2006-09-10 08:53:43.404 253 18230.13 109.18 52901.68 88888.00 2006-09-10 08:53:43.904 253 18230.07 109.23 52901.59 88888.00 2006-09-10 08:53:44.404 253 18230.09 109.23 52901.58 88888.00 2006-09-10 08:53:44.904 253 18230.10 109.21 52901.51 88888.00 2006-09-10 08:53:45.404 253 18230.14 109.28 52901.50 88888.00 2006-09-10 08:53:45.904 253 18229.94 109.18 52901.49 88888.00 2006-09-10 08:53:46.404 253 18229.91 109.13 52901.54 88888.00 2006-09-10 08:53:46.904 253 18229.88 109.14 52901.57 88888.00 2006-09-10 08:53:47.404 253 18229.91 109.13 52901.59 88888.00 2006-09-10 08:53:47.904 253 18229.84 109.09 52901.55 88888.00 2006-09-10 08:53:48.404 253 18229.73 109.11 52901.42 88888.00 2006-09-10 08:53:48.904 253 18229.58 109.19 52901.37 88888.00 2006-09-10 08:53:49.404 253 18229.65 109.23 52901.41 88888.00 2006-09-10 08:53:49.904 253 18229.74 109.22 52901.38 88888.00 2006-09-10 08:53:50.404 253 18229.66 109.09 52901.39 88888.00 2006-09-10 08:53:50.904 253 18229.52 109.10 52901.51 88888.00 2006-09-10 08:53:51.404 253 18229.66 109.15 52901.56 88888.00 2006-09-10 08:53:51.904 253 18229.73 109.17 52901.51 88888.00 2006-09-10 08:53:52.404 253 18229.62 109.19 52901.41 88888.00 2006-09-10 08:53:52.904 253 18229.65 109.17 52901.49 88888.00 2006-09-10 08:53:53.404 253 18229.72 109.14 52901.59 88888.00 2006-09-10 08:53:53.904 253 18229.70 109.17 52901.58 88888.00 2006-09-10 08:53:54.404 253 18229.60 109.20 52901.65 88888.00 2006-09-10 08:53:54.904 253 18229.70 109.16 52901.76 88888.00 2006-09-10 08:53:55.404 253 18229.75 109.18 52901.71 88888.00 2006-09-10 08:53:55.904 253 18229.64 109.21 52901.66 88888.00 2006-09-10 08:53:56.404 253 18229.30 109.13 52901.59 88888.00 2006-09-10 08:53:56.904 253 18229.13 109.11 52901.62 88888.00 2006-09-10 08:53:57.404 253 18229.06 109.18 52901.66 88888.00 2006-09-10 08:53:57.904 253 18229.19 109.19 52901.60 88888.00 2006-09-10 08:53:58.404 253 18229.69 109.18 52901.51 88888.00 2006-09-10 08:53:58.904 253 18229.71 109.11 52901.57 88888.00 2006-09-10 08:53:59.404 253 18229.76 109.13 52901.57 88888.00 2006-09-10 08:53:59.904 253 18229.85 109.13 52901.58 88888.00 2006-09-10 08:54:00.404 253 18229.80 109.14 52901.70 88888.00 2006-09-10 08:54:00.904 253 18229.73 109.12 52901.72 88888.00 2006-09-10 08:54:01.404 253 18229.65 109.16 52901.72 88888.00 2006-09-10 08:54:01.904 253 18229.56 109.28 52901.67 88888.00 2006-09-10 08:54:02.404 253 18229.61 109.32 52901.66 88888.00 2006-09-10 08:54:02.904 253 18229.62 109.23 52901.73 88888.00 2006-09-10 08:54:03.404 253 18229.67 109.17 52901.82 88888.00 2006-09-10 08:54:03.904 253 18229.63 109.17 52901.78 88888.00 2006-09-10 08:54:04.404 253 18229.60 109.18 52901.62 88888.00 2006-09-10 08:54:04.904 253 18229.78 109.17 52901.57 88888.00 2006-09-10 08:54:05.404 253 18229.95 109.20 52901.62 88888.00 2006-09-10 08:54:05.904 253 18230.02 109.16 52901.67 88888.00 2006-09-10 08:54:06.404 253 18230.02 109.11 52901.60 88888.00 2006-09-10 08:54:06.904 253 18229.97 109.12 52901.61 88888.00 2006-09-10 08:54:07.404 253 18229.96 109.11 52901.65 88888.00 2006-09-10 08:54:07.904 253 18229.99 109.10 52901.63 88888.00 2006-09-10 08:54:08.404 253 18229.95 109.13 52901.53 88888.00 2006-09-10 08:54:08.904 253 18229.87 109.08 52901.53 88888.00 2006-09-10 08:54:09.404 253 18229.85 108.99 52901.62 88888.00 2006-09-10 08:54:09.904 253 18229.84 108.97 52901.67 88888.00 2006-09-10 08:54:10.404 253 18229.76 109.08 52901.74 88888.00 2006-09-10 08:54:10.904 253 18229.83 109.10 52901.70 88888.00 2006-09-10 08:54:11.404 253 18229.89 109.11 52901.58 88888.00 2006-09-10 08:54:11.904 253 18229.94 109.06 52901.61 88888.00 2006-09-10 08:54:12.404 253 18229.89 109.06 52901.63 88888.00 2006-09-10 08:54:12.904 253 18229.87 109.10 52901.73 88888.00 2006-09-10 08:54:13.404 253 18229.95 109.05 52901.66 88888.00 2006-09-10 08:54:13.904 253 18230.09 108.98 52901.56 88888.00 2006-09-10 08:54:14.404 253 18230.09 108.94 52901.53 88888.00 2006-09-10 08:54:14.904 253 18229.99 108.92 52901.58 88888.00 2006-09-10 08:54:15.404 253 18229.94 108.90 52901.58 88888.00 2006-09-10 08:54:15.904 253 18229.91 108.89 52901.67 88888.00 2006-09-10 08:54:16.404 253 18229.97 108.91 52901.55 88888.00 2006-09-10 08:54:16.904 253 18230.14 108.94 52901.44 88888.00 2006-09-10 08:54:17.404 253 18230.07 108.90 52901.53 88888.00 2006-09-10 08:54:17.904 253 18230.07 108.76 52901.53 88888.00 2006-09-10 08:54:18.404 253 18230.06 108.72 52901.55 88888.00 2006-09-10 08:54:18.904 253 18230.11 108.84 52901.45 88888.00 2006-09-10 08:54:19.404 253 18230.11 108.88 52901.35 88888.00 2006-09-10 08:54:19.904 253 18230.06 108.81 52901.31 88888.00 2006-09-10 08:54:20.404 253 18229.94 108.82 52901.36 88888.00 2006-09-10 08:54:20.904 253 18229.95 108.82 52901.37 88888.00 2006-09-10 08:54:21.404 253 18230.05 108.81 52901.31 88888.00 2006-09-10 08:54:21.904 253 18230.02 108.82 52901.35 88888.00 2006-09-10 08:54:22.404 253 18229.99 108.85 52901.46 88888.00 2006-09-10 08:54:22.904 253 18230.00 108.85 52901.58 88888.00 2006-09-10 08:54:23.404 253 18230.04 108.89 52901.50 88888.00 2006-09-10 08:54:23.904 253 18230.10 108.83 52901.39 88888.00 2006-09-10 08:54:24.404 253 18230.10 108.82 52901.34 88888.00 2006-09-10 08:54:24.904 253 18230.00 108.83 52901.36 88888.00 2006-09-10 08:54:25.404 253 18230.10 108.77 52901.37 88888.00 2006-09-10 08:54:25.904 253 18230.18 108.74 52901.37 88888.00 2006-09-10 08:54:26.404 253 18230.06 108.76 52901.38 88888.00 2006-09-10 08:54:26.904 253 18230.10 108.80 52901.39 88888.00 2006-09-10 08:54:27.404 253 18230.23 108.79 52901.38 88888.00 2006-09-10 08:54:27.904 253 18230.32 108.80 52901.36 88888.00 2006-09-10 08:54:28.404 253 18230.32 108.80 52901.35 88888.00 2006-09-10 08:54:28.904 253 18230.37 108.81 52901.45 88888.00 2006-09-10 08:54:29.404 253 18230.29 108.79 52901.44 88888.00 2006-09-10 08:54:29.904 253 18230.46 108.74 52901.45 88888.00 2006-09-10 08:54:30.404 253 18230.40 108.71 52901.38 88888.00 2006-09-10 08:54:30.904 253 18230.39 108.72 52901.45 88888.00 2006-09-10 08:54:31.404 253 18230.36 108.73 52901.41 88888.00 2006-09-10 08:54:31.904 253 18230.26 108.78 52901.41 88888.00 2006-09-10 08:54:32.404 253 18230.24 108.80 52901.31 88888.00 2006-09-10 08:54:32.904 253 18230.24 108.86 52901.36 88888.00 2006-09-10 08:54:33.404 253 18230.27 108.81 52901.33 88888.00 2006-09-10 08:54:33.904 253 18230.19 108.84 52901.23 88888.00 2006-09-10 08:54:34.404 253 18230.17 108.85 52901.30 88888.00 2006-09-10 08:54:34.904 253 18230.10 108.91 52901.38 88888.00 2006-09-10 08:54:35.404 253 18230.14 108.92 52901.36 88888.00 2006-09-10 08:54:35.904 253 18230.18 108.86 52901.25 88888.00 2006-09-10 08:54:36.404 253 18230.05 108.90 52901.15 88888.00 2006-09-10 08:54:36.904 253 18230.06 108.95 52901.24 88888.00 2006-09-10 08:54:37.404 253 18230.03 108.95 52901.32 88888.00 2006-09-10 08:54:37.904 253 18230.25 108.97 52901.31 88888.00 2006-09-10 08:54:38.404 253 18230.27 108.94 52901.27 88888.00 2006-09-10 08:54:38.904 253 18230.30 108.95 52901.35 88888.00 2006-09-10 08:54:39.404 253 18230.28 108.97 52901.34 88888.00 2006-09-10 08:54:39.904 253 18230.32 108.94 52901.42 88888.00 2006-09-10 08:54:40.404 253 18230.37 108.96 52901.28 88888.00 2006-09-10 08:54:40.904 253 18230.32 108.92 52901.35 88888.00 2006-09-10 08:54:41.404 253 18230.32 108.95 52901.35 88888.00 2006-09-10 08:54:41.904 253 18230.27 108.91 52901.13 88888.00 2006-09-10 08:54:42.404 253 18230.25 108.84 52901.08 88888.00 2006-09-10 08:54:42.904 253 18230.34 108.85 52901.07 88888.00 2006-09-10 08:54:43.404 253 18230.39 108.87 52901.11 88888.00 2006-09-10 08:54:43.904 253 18230.36 108.80 52901.14 88888.00 2006-09-10 08:54:44.404 253 18230.43 108.75 52901.18 88888.00 2006-09-10 08:54:44.904 253 18230.41 108.69 52901.15 88888.00 2006-09-10 08:54:45.404 253 18230.41 108.76 52901.22 88888.00 2006-09-10 08:54:45.904 253 18230.43 108.78 52901.22 88888.00 2006-09-10 08:54:46.404 253 18230.39 108.80 52901.28 88888.00 2006-09-10 08:54:46.904 253 18230.40 108.81 52901.31 88888.00 2006-09-10 08:54:47.404 253 18230.38 108.77 52901.32 88888.00 2006-09-10 08:54:47.904 253 18230.43 108.77 52901.49 88888.00 2006-09-10 08:54:48.404 253 18230.48 108.78 52901.48 88888.00 2006-09-10 08:54:48.904 253 18230.35 108.74 52901.43 88888.00 2006-09-10 08:54:49.404 253 18230.36 108.78 52901.21 88888.00 2006-09-10 08:54:49.904 253 18230.37 108.89 52901.08 88888.00 2006-09-10 08:54:50.404 253 18230.31 109.00 52901.13 88888.00 2006-09-10 08:54:50.904 253 18230.28 109.03 52901.07 88888.00 2006-09-10 08:54:51.404 253 18230.48 108.99 52901.14 88888.00 2006-09-10 08:54:51.904 253 18230.54 108.99 52901.12 88888.00 2006-09-10 08:54:52.404 253 18230.42 109.02 52901.04 88888.00 2006-09-10 08:54:52.904 253 18230.34 109.00 52900.92 88888.00 2006-09-10 08:54:53.404 253 18230.27 109.00 52901.14 88888.00 2006-09-10 08:54:53.904 253 18230.05 108.97 52901.34 88888.00 2006-09-10 08:54:54.404 253 18229.89 108.88 52901.25 88888.00 2006-09-10 08:54:54.904 253 18229.92 108.91 52901.31 88888.00 2006-09-10 08:54:55.404 253 18229.96 108.95 52901.30 88888.00 2006-09-10 08:54:55.904 253 18229.97 108.99 52901.24 88888.00 2006-09-10 08:54:56.404 253 18229.96 108.99 52901.13 88888.00 2006-09-10 08:54:56.904 253 18230.07 108.95 52901.10 88888.00 2006-09-10 08:54:57.404 253 18230.21 108.94 52901.16 88888.00 2006-09-10 08:54:57.904 253 18230.41 108.98 52901.08 88888.00 2006-09-10 08:54:58.404 253 18230.47 108.98 52901.04 88888.00 2006-09-10 08:54:58.904 253 18230.23 109.01 52901.12 88888.00 2006-09-10 08:54:59.404 253 18230.27 109.05 52901.11 88888.00 2006-09-10 08:54:59.904 253 18230.37 109.05 52901.09 88888.00 2006-09-10 08:55:00.404 253 18230.37 108.99 52900.93 88888.00 2006-09-10 08:55:00.904 253 18230.19 109.04 52900.99 88888.00 2006-09-10 08:55:01.404 253 18230.28 109.10 52901.13 88888.00 2006-09-10 08:55:01.904 253 18230.23 109.15 52901.04 88888.00 2006-09-10 08:55:02.404 253 18230.21 109.13 52901.00 88888.00 2006-09-10 08:55:02.904 253 18230.20 109.12 52900.83 88888.00 2006-09-10 08:55:03.404 253 18230.31 109.03 52900.87 88888.00 2006-09-10 08:55:03.904 253 18230.21 109.05 52900.88 88888.00 2006-09-10 08:55:04.404 253 18230.27 109.03 52901.01 88888.00 2006-09-10 08:55:04.904 253 18230.23 108.98 52901.09 88888.00 2006-09-10 08:55:05.404 253 18230.26 108.89 52901.07 88888.00 2006-09-10 08:55:05.904 253 18230.24 108.89 52901.12 88888.00 2006-09-10 08:55:06.404 253 18230.38 108.92 52901.20 88888.00 2006-09-10 08:55:06.904 253 18230.61 108.98 52901.19 88888.00 2006-09-10 08:55:07.404 253 18230.60 109.12 52901.09 88888.00 2006-09-10 08:55:07.904 253 18230.57 109.18 52901.16 88888.00 2006-09-10 08:55:08.404 253 18230.41 109.13 52901.15 88888.00 2006-09-10 08:55:08.904 253 18230.50 109.10 52901.19 88888.00 2006-09-10 08:55:09.404 253 18230.54 109.13 52901.28 88888.00 2006-09-10 08:55:09.904 253 18230.48 109.19 52901.14 88888.00 2006-09-10 08:55:10.404 253 18230.36 109.16 52901.20 88888.00 2006-09-10 08:55:10.904 253 18230.38 109.13 52901.23 88888.00 2006-09-10 08:55:11.404 253 18230.37 109.11 52901.20 88888.00 2006-09-10 08:55:11.904 253 18230.42 109.14 52901.25 88888.00 2006-09-10 08:55:12.404 253 18230.41 109.21 52901.27 88888.00 2006-09-10 08:55:12.904 253 18230.50 109.24 52901.13 88888.00 2006-09-10 08:55:13.404 253 18230.48 109.20 52901.15 88888.00 2006-09-10 08:55:13.904 253 18230.35 109.13 52901.24 88888.00 2006-09-10 08:55:14.404 253 18230.23 109.18 52901.24 88888.00 2006-09-10 08:55:14.904 253 18230.23 109.10 52901.13 88888.00 2006-09-10 08:55:15.404 253 18230.19 109.06 52901.19 88888.00 2006-09-10 08:55:15.904 253 18230.27 109.00 52901.27 88888.00 2006-09-10 08:55:16.404 253 18230.28 109.02 52901.27 88888.00 2006-09-10 08:55:16.904 253 18230.28 109.07 52901.20 88888.00 2006-09-10 08:55:17.404 253 18230.36 109.05 52901.18 88888.00 2006-09-10 08:55:17.904 253 18230.41 109.07 52901.07 88888.00 2006-09-10 08:55:18.404 253 18230.20 109.07 52901.10 88888.00 2006-09-10 08:55:18.904 253 18230.05 109.12 52901.21 88888.00 2006-09-10 08:55:19.404 253 18229.92 109.16 52901.32 88888.00 2006-09-10 08:55:19.904 253 18229.96 109.12 52901.23 88888.00 2006-09-10 08:55:20.404 253 18230.06 109.16 52901.35 88888.00 2006-09-10 08:55:20.904 253 18230.23 109.15 52901.30 88888.00 2006-09-10 08:55:21.404 253 18230.36 109.22 52901.31 88888.00 2006-09-10 08:55:21.904 253 18230.27 109.25 52901.28 88888.00 2006-09-10 08:55:22.404 253 18230.25 109.36 52901.45 88888.00 2006-09-10 08:55:22.904 253 18230.35 109.44 52901.44 88888.00 2006-09-10 08:55:23.404 253 18230.36 109.57 52901.39 88888.00 2006-09-10 08:55:23.904 253 18230.30 109.56 52901.47 88888.00 2006-09-10 08:55:24.404 253 18230.37 109.52 52901.58 88888.00 2006-09-10 08:55:24.904 253 18230.35 109.49 52901.46 88888.00 2006-09-10 08:55:25.404 253 18230.36 109.57 52901.32 88888.00 2006-09-10 08:55:25.904 253 18230.30 109.51 52901.38 88888.00 2006-09-10 08:55:26.404 253 18230.37 109.55 52901.36 88888.00 2006-09-10 08:55:26.904 253 18230.28 109.62 52901.32 88888.00 2006-09-10 08:55:27.404 253 18230.09 109.61 52901.28 88888.00 2006-09-10 08:55:27.904 253 18230.15 109.59 52901.12 88888.00 2006-09-10 08:55:28.404 253 18230.13 109.50 52900.98 88888.00 2006-09-10 08:55:28.904 253 18230.09 109.46 52900.97 88888.00 2006-09-10 08:55:29.404 253 18230.17 109.49 52901.04 88888.00 2006-09-10 08:55:29.904 253 18230.20 109.45 52901.08 88888.00 2006-09-10 08:55:30.404 253 18230.08 109.44 52901.01 88888.00 2006-09-10 08:55:30.904 253 18229.97 109.54 52900.91 88888.00 2006-09-10 08:55:31.404 253 18230.06 109.53 52900.95 88888.00 2006-09-10 08:55:31.904 253 18230.10 109.55 52901.04 88888.00 2006-09-10 08:55:32.404 253 18230.18 109.59 52901.07 88888.00 2006-09-10 08:55:32.904 253 18230.18 109.57 52901.08 88888.00 2006-09-10 08:55:33.404 253 18230.16 109.61 52901.13 88888.00 2006-09-10 08:55:33.904 253 18230.18 109.51 52901.19 88888.00 2006-09-10 08:55:34.404 253 18230.15 109.41 52901.20 88888.00 2006-09-10 08:55:34.904 253 18230.13 109.33 52901.18 88888.00 2006-09-10 08:55:35.404 253 18230.13 109.28 52901.10 88888.00 2006-09-10 08:55:35.904 253 18230.18 109.28 52901.11 88888.00 2006-09-10 08:55:36.404 253 18230.18 109.34 52901.09 88888.00 2006-09-10 08:55:36.904 253 18230.08 109.37 52901.09 88888.00 2006-09-10 08:55:37.404 253 18230.00 109.41 52901.20 88888.00 2006-09-10 08:55:37.904 253 18230.00 109.38 52901.19 88888.00 2006-09-10 08:55:38.404 253 18230.06 109.38 52901.20 88888.00 2006-09-10 08:55:38.904 253 18230.06 109.40 52901.19 88888.00 2006-09-10 08:55:39.404 253 18230.11 109.39 52901.13 88888.00 2006-09-10 08:55:39.904 253 18230.00 109.37 52901.25 88888.00 2006-09-10 08:55:40.404 253 18230.05 109.39 52901.25 88888.00 2006-09-10 08:55:40.904 253 18230.13 109.54 52901.14 88888.00 2006-09-10 08:55:41.404 253 18230.11 109.52 52901.05 88888.00 2006-09-10 08:55:41.904 253 18230.17 109.41 52901.18 88888.00 2006-09-10 08:55:42.404 253 18230.31 109.43 52901.07 88888.00 2006-09-10 08:55:42.904 253 18230.34 109.38 52900.92 88888.00 2006-09-10 08:55:43.404 253 18230.21 109.39 52900.95 88888.00 2006-09-10 08:55:43.904 253 18230.17 109.48 52900.97 88888.00 2006-09-10 08:55:44.404 253 18229.92 109.45 52900.88 88888.00 2006-09-10 08:55:44.904 253 18229.88 109.35 52900.87 88888.00 2006-09-10 08:55:45.404 253 18229.83 109.36 52900.98 88888.00 2006-09-10 08:55:45.904 253 18229.89 109.38 52901.05 88888.00 2006-09-10 08:55:46.404 253 18229.92 109.37 52900.93 88888.00 2006-09-10 08:55:46.904 253 18229.84 109.44 52900.86 88888.00 2006-09-10 08:55:47.404 253 18229.99 109.51 52900.91 88888.00 2006-09-10 08:55:47.904 253 18230.00 109.55 52900.83 88888.00 2006-09-10 08:55:48.404 253 18230.02 109.55 52900.69 88888.00 2006-09-10 08:55:48.904 253 18230.05 109.51 52900.73 88888.00 2006-09-10 08:55:49.404 253 18230.08 109.49 52900.72 88888.00 2006-09-10 08:55:49.904 253 18230.04 109.54 52900.75 88888.00 2006-09-10 08:55:50.404 253 18230.09 109.66 52900.73 88888.00 2006-09-10 08:55:50.904 253 18230.07 109.65 52900.81 88888.00 2006-09-10 08:55:51.404 253 18230.11 109.67 52900.89 88888.00 2006-09-10 08:55:51.904 253 18230.10 109.70 52901.00 88888.00 2006-09-10 08:55:52.404 253 18230.10 109.78 52901.07 88888.00 2006-09-10 08:55:52.904 253 18230.08 109.80 52901.05 88888.00 2006-09-10 08:55:53.404 253 18230.08 109.78 52901.01 88888.00 2006-09-10 08:55:53.904 253 18229.98 109.80 52901.02 88888.00 2006-09-10 08:55:54.404 253 18230.08 109.78 52901.05 88888.00 2006-09-10 08:55:54.904 253 18230.17 109.76 52901.15 88888.00 2006-09-10 08:55:55.404 253 18230.20 109.77 52901.12 88888.00 2006-09-10 08:55:55.904 253 18230.15 109.79 52901.12 88888.00 2006-09-10 08:55:56.404 253 18230.10 109.75 52901.12 88888.00 2006-09-10 08:55:56.904 253 18230.06 109.70 52901.09 88888.00 2006-09-10 08:55:57.404 253 18229.88 109.69 52900.97 88888.00 2006-09-10 08:55:57.904 253 18229.92 109.73 52900.95 88888.00 2006-09-10 08:55:58.404 253 18229.86 109.76 52900.93 88888.00 2006-09-10 08:55:58.904 253 18229.93 109.79 52900.91 88888.00 2006-09-10 08:55:59.404 253 18229.94 109.79 52900.97 88888.00 2006-09-10 08:55:59.904 253 18230.00 109.88 52900.96 88888.00 2006-09-10 08:56:00.404 253 18229.92 109.87 52900.89 88888.00 2006-09-10 08:56:00.904 253 18229.83 109.95 52900.87 88888.00 2006-09-10 08:56:01.404 253 18229.82 109.87 52900.99 88888.00 2006-09-10 08:56:01.904 253 18229.88 109.80 52901.03 88888.00 2006-09-10 08:56:02.404 253 18229.99 109.82 52901.04 88888.00 2006-09-10 08:56:02.904 253 18230.06 109.87 52901.03 88888.00 2006-09-10 08:56:03.404 253 18230.23 109.85 52900.93 88888.00 2006-09-10 08:56:03.904 253 18230.15 109.95 52900.88 88888.00 2006-09-10 08:56:04.404 253 18230.15 109.92 52901.07 88888.00 2006-09-10 08:56:04.904 253 18230.00 109.95 52901.03 88888.00 2006-09-10 08:56:05.404 253 18230.04 109.95 52901.09 88888.00 2006-09-10 08:56:05.904 253 18230.08 109.88 52901.13 88888.00 2006-09-10 08:56:06.404 253 18230.03 109.92 52901.10 88888.00 2006-09-10 08:56:06.904 253 18230.03 109.89 52901.11 88888.00 2006-09-10 08:56:07.404 253 18230.05 109.84 52901.10 88888.00 2006-09-10 08:56:07.904 253 18230.07 109.87 52901.14 88888.00 2006-09-10 08:56:08.404 253 18230.02 109.89 52901.19 88888.00 2006-09-10 08:56:08.904 253 18229.99 110.00 52901.14 88888.00 2006-09-10 08:56:09.404 253 18229.94 109.97 52900.99 88888.00 2006-09-10 08:56:09.904 253 18229.86 109.89 52900.95 88888.00 2006-09-10 08:56:10.404 253 18230.04 109.91 52901.00 88888.00 2006-09-10 08:56:10.904 253 18230.18 109.89 52901.04 88888.00 2006-09-10 08:56:11.404 253 18230.18 109.97 52901.03 88888.00 2006-09-10 08:56:11.904 253 18230.17 109.95 52901.09 88888.00 2006-09-10 08:56:12.404 253 18230.14 109.91 52901.02 88888.00 2006-09-10 08:56:12.904 253 18230.07 109.87 52900.97 88888.00 2006-09-10 08:56:13.404 253 18230.03 109.87 52900.97 88888.00 2006-09-10 08:56:13.904 253 18230.04 109.91 52901.03 88888.00 2006-09-10 08:56:14.404 253 18229.94 109.88 52900.91 88888.00 2006-09-10 08:56:14.904 253 18229.85 109.96 52900.93 88888.00 2006-09-10 08:56:15.404 253 18229.85 109.99 52900.95 88888.00 2006-09-10 08:56:15.904 253 18229.86 109.99 52901.00 88888.00 2006-09-10 08:56:16.404 253 18229.99 110.03 52900.97 88888.00 2006-09-10 08:56:16.904 253 18230.00 110.03 52900.91 88888.00 2006-09-10 08:56:17.404 253 18230.10 110.03 52900.90 88888.00 2006-09-10 08:56:17.904 253 18230.06 109.99 52900.85 88888.00 2006-09-10 08:56:18.404 253 18230.02 110.07 52900.92 88888.00 2006-09-10 08:56:18.904 253 18229.94 110.11 52901.01 88888.00 2006-09-10 08:56:19.404 253 18230.04 110.08 52901.03 88888.00 2006-09-10 08:56:19.904 253 18230.06 110.08 52900.91 88888.00 2006-09-10 08:56:20.404 253 18230.02 110.08 52900.92 88888.00 2006-09-10 08:56:20.904 253 18230.11 110.15 52900.87 88888.00 2006-09-10 08:56:21.404 253 18230.09 110.11 52900.96 88888.00 2006-09-10 08:56:21.904 253 18230.10 110.13 52901.02 88888.00 2006-09-10 08:56:22.404 253 18230.10 110.08 52900.97 88888.00 2006-09-10 08:56:22.904 253 18229.93 110.00 52900.90 88888.00 2006-09-10 08:56:23.404 253 18230.10 109.97 52900.86 88888.00 2006-09-10 08:56:23.904 253 18230.07 110.09 52900.91 88888.00 2006-09-10 08:56:24.404 253 18230.07 110.11 52900.91 88888.00 2006-09-10 08:56:24.904 253 18230.03 110.12 52900.93 88888.00 2006-09-10 08:56:25.404 253 18230.17 110.16 52900.99 88888.00 2006-09-10 08:56:25.904 253 18230.20 110.16 52900.98 88888.00 2006-09-10 08:56:26.404 253 18230.24 110.08 52900.86 88888.00 2006-09-10 08:56:26.904 253 18230.24 110.09 52900.93 88888.00 2006-09-10 08:56:27.404 253 18230.28 110.07 52900.89 88888.00 2006-09-10 08:56:27.904 253 18230.27 110.02 52900.80 88888.00 2006-09-10 08:56:28.404 253 18230.20 110.00 52900.89 88888.00 2006-09-10 08:56:28.904 253 18230.26 109.98 52900.93 88888.00 2006-09-10 08:56:29.404 253 18230.25 110.04 52900.95 88888.00 2006-09-10 08:56:29.904 253 18230.16 110.07 52901.11 88888.00 2006-09-10 08:56:30.404 253 18230.17 110.06 52901.18 88888.00 2006-09-10 08:56:30.904 253 18230.30 109.97 52901.22 88888.00 2006-09-10 08:56:31.404 253 18230.34 110.00 52901.13 88888.00 2006-09-10 08:56:31.904 253 18230.30 110.01 52901.18 88888.00 2006-09-10 08:56:32.404 253 18230.23 109.98 52901.16 88888.00 2006-09-10 08:56:32.904 253 18230.07 110.08 52901.00 88888.00 2006-09-10 08:56:33.404 253 18230.04 110.08 52900.93 88888.00 2006-09-10 08:56:33.904 253 18230.10 109.99 52900.87 88888.00 2006-09-10 08:56:34.404 253 18230.13 109.96 52900.93 88888.00 2006-09-10 08:56:34.904 253 18230.05 109.98 52901.01 88888.00 2006-09-10 08:56:35.404 253 18230.00 110.00 52901.01 88888.00 2006-09-10 08:56:35.904 253 18230.00 109.98 52901.08 88888.00 2006-09-10 08:56:36.404 253 18230.08 110.04 52901.09 88888.00 2006-09-10 08:56:36.904 253 18230.11 110.11 52901.08 88888.00 2006-09-10 08:56:37.404 253 18230.20 110.05 52901.04 88888.00 2006-09-10 08:56:37.904 253 18230.28 110.12 52900.96 88888.00 2006-09-10 08:56:38.404 253 18230.26 110.10 52900.99 88888.00 2006-09-10 08:56:38.904 253 18230.21 110.06 52901.09 88888.00 2006-09-10 08:56:39.404 253 18230.14 110.08 52901.05 88888.00 2006-09-10 08:56:39.904 253 18230.07 110.13 52901.07 88888.00 2006-09-10 08:56:40.404 253 18230.06 110.17 52901.02 88888.00 2006-09-10 08:56:40.904 253 18230.17 110.25 52901.12 88888.00 2006-09-10 08:56:41.404 253 18230.11 110.26 52901.12 88888.00 2006-09-10 08:56:41.904 253 18230.09 110.21 52901.04 88888.00 2006-09-10 08:56:42.404 253 18230.18 110.19 52901.18 88888.00 2006-09-10 08:56:42.904 253 18230.15 110.24 52901.25 88888.00 2006-09-10 08:56:43.404 253 18230.03 110.29 52901.27 88888.00 2006-09-10 08:56:43.904 253 18230.10 110.21 52901.13 88888.00 2006-09-10 08:56:44.404 253 18230.07 110.16 52901.07 88888.00 2006-09-10 08:56:44.904 253 18230.07 110.20 52901.05 88888.00 2006-09-10 08:56:45.404 253 18229.99 110.33 52901.13 88888.00 2006-09-10 08:56:45.904 253 18229.86 110.33 52901.12 88888.00 2006-09-10 08:56:46.404 253 18229.95 110.30 52901.13 88888.00 2006-09-10 08:56:46.904 253 18229.96 110.34 52901.24 88888.00 2006-09-10 08:56:47.404 253 18229.95 110.35 52901.18 88888.00 2006-09-10 08:56:47.904 253 18230.06 110.36 52901.12 88888.00 2006-09-10 08:56:48.404 253 18230.06 110.37 52901.12 88888.00 2006-09-10 08:56:48.904 253 18230.10 110.35 52901.15 88888.00 2006-09-10 08:56:49.404 253 18230.06 110.36 52901.13 88888.00 2006-09-10 08:56:49.904 253 18229.95 110.37 52901.25 88888.00 2006-09-10 08:56:50.404 253 18229.94 110.41 52901.16 88888.00 2006-09-10 08:56:50.904 253 18229.96 110.41 52901.04 88888.00 2006-09-10 08:56:51.404 253 18230.06 110.40 52900.91 88888.00 2006-09-10 08:56:51.904 253 18230.08 110.44 52900.91 88888.00 2006-09-10 08:56:52.404 253 18230.07 110.39 52900.98 88888.00 2006-09-10 08:56:52.904 253 18230.13 110.33 52901.07 88888.00 2006-09-10 08:56:53.404 253 18230.14 110.34 52901.03 88888.00 2006-09-10 08:56:53.904 253 18230.15 110.26 52900.99 88888.00 2006-09-10 08:56:54.404 253 18230.11 110.29 52900.97 88888.00 2006-09-10 08:56:54.904 253 18230.05 110.39 52901.04 88888.00 2006-09-10 08:56:55.404 253 18230.03 110.38 52901.12 88888.00 2006-09-10 08:56:55.904 253 18230.04 110.38 52901.07 88888.00 2006-09-10 08:56:56.404 253 18230.02 110.43 52901.05 88888.00 2006-09-10 08:56:56.904 253 18230.10 110.43 52901.04 88888.00 2006-09-10 08:56:57.404 253 18230.09 110.46 52901.00 88888.00 2006-09-10 08:56:57.904 253 18230.11 110.46 52900.98 88888.00 2006-09-10 08:56:58.404 253 18230.06 110.34 52901.01 88888.00 2006-09-10 08:56:58.904 253 18230.09 110.29 52901.09 88888.00 2006-09-10 08:56:59.404 253 18230.13 110.23 52901.07 88888.00 2006-09-10 08:56:59.904 253 18230.15 110.24 52901.16 88888.00 2006-09-10 08:57:00.404 253 18230.06 110.29 52901.28 88888.00 2006-09-10 08:57:00.904 253 18229.91 110.30 52901.09 88888.00 2006-09-10 08:57:01.404 253 18229.89 110.35 52901.02 88888.00 2006-09-10 08:57:01.904 253 18229.92 110.40 52901.00 88888.00 2006-09-10 08:57:02.404 253 18229.99 110.38 52901.00 88888.00 2006-09-10 08:57:02.904 253 18230.03 110.31 52901.03 88888.00 2006-09-10 08:57:03.404 253 18229.95 110.33 52901.04 88888.00 2006-09-10 08:57:03.904 253 18229.91 110.28 52901.02 88888.00 2006-09-10 08:57:04.404 253 18229.81 110.26 52900.93 88888.00 2006-09-10 08:57:04.904 253 18229.77 110.31 52900.92 88888.00 2006-09-10 08:57:05.404 253 18229.80 110.35 52900.85 88888.00 2006-09-10 08:57:05.904 253 18229.89 110.31 52900.86 88888.00 2006-09-10 08:57:06.404 253 18229.97 110.34 52900.96 88888.00 2006-09-10 08:57:06.904 253 18230.04 110.35 52900.98 88888.00 2006-09-10 08:57:07.404 253 18229.92 110.34 52900.88 88888.00 2006-09-10 08:57:07.904 253 18229.92 110.28 52900.85 88888.00 2006-09-10 08:57:08.404 253 18229.91 110.35 52900.91 88888.00 2006-09-10 08:57:08.904 253 18229.99 110.31 52900.89 88888.00 2006-09-10 08:57:09.404 253 18229.97 110.31 52900.83 88888.00 2006-09-10 08:57:09.904 253 18229.89 110.33 52900.90 88888.00 2006-09-10 08:57:10.404 253 18229.96 110.37 52900.96 88888.00 2006-09-10 08:57:10.904 253 18229.98 110.36 52900.92 88888.00 2006-09-10 08:57:11.404 253 18229.89 110.37 52900.98 88888.00 2006-09-10 08:57:11.904 253 18229.75 110.38 52900.91 88888.00 2006-09-10 08:57:12.404 253 18229.66 110.42 52900.84 88888.00 2006-09-10 08:57:12.904 253 18229.80 110.31 52900.75 88888.00 2006-09-10 08:57:13.404 253 18229.88 110.29 52900.67 88888.00 2006-09-10 08:57:13.904 253 18229.80 110.31 52900.68 88888.00 2006-09-10 08:57:14.404 253 18229.76 110.30 52900.66 88888.00 2006-09-10 08:57:14.904 253 18229.78 110.38 52900.83 88888.00 2006-09-10 08:57:15.404 253 18229.85 110.36 52900.79 88888.00 2006-09-10 08:57:15.904 253 18229.85 110.35 52900.66 88888.00 2006-09-10 08:57:16.404 253 18229.66 110.39 52900.65 88888.00 2006-09-10 08:57:16.904 253 18229.66 110.40 52900.72 88888.00 2006-09-10 08:57:17.404 253 18229.74 110.34 52900.67 88888.00 2006-09-10 08:57:17.904 253 18229.66 110.37 52900.67 88888.00 2006-09-10 08:57:18.404 253 18229.53 110.38 52900.67 88888.00 2006-09-10 08:57:18.904 253 18229.65 110.37 52900.63 88888.00 2006-09-10 08:57:19.404 253 18229.67 110.31 52900.69 88888.00 2006-09-10 08:57:19.904 253 18229.63 110.34 52900.69 88888.00 2006-09-10 08:57:20.404 253 18229.58 110.37 52900.75 88888.00 2006-09-10 08:57:20.904 253 18229.58 110.43 52900.78 88888.00 2006-09-10 08:57:21.404 253 18229.45 110.47 52900.70 88888.00 2006-09-10 08:57:21.904 253 18229.37 110.51 52900.77 88888.00 2006-09-10 08:57:22.404 253 18229.44 110.49 52900.73 88888.00 2006-09-10 08:57:22.904 253 18229.47 110.46 52900.77 88888.00 2006-09-10 08:57:23.404 253 18229.43 110.52 52900.73 88888.00 2006-09-10 08:57:23.904 253 18229.48 110.62 52900.75 88888.00 2006-09-10 08:57:24.404 253 18229.55 110.61 52900.76 88888.00 2006-09-10 08:57:24.904 253 18229.58 110.57 52900.63 88888.00 2006-09-10 08:57:25.404 253 18229.48 110.54 52900.72 88888.00 2006-09-10 08:57:25.904 253 18229.47 110.56 52900.74 88888.00 2006-09-10 08:57:26.404 253 18229.48 110.56 52900.72 88888.00 2006-09-10 08:57:26.904 253 18229.53 110.57 52900.70 88888.00 2006-09-10 08:57:27.404 253 18229.65 110.67 52900.68 88888.00 2006-09-10 08:57:27.904 253 18229.69 110.68 52900.65 88888.00 2006-09-10 08:57:28.404 253 18229.56 110.62 52900.61 88888.00 2006-09-10 08:57:28.904 253 18229.55 110.59 52900.68 88888.00 2006-09-10 08:57:29.404 253 18229.56 110.54 52900.70 88888.00 2006-09-10 08:57:29.904 253 18229.39 110.57 52900.51 88888.00 2006-09-10 08:57:30.404 253 18229.39 110.63 52900.52 88888.00 2006-09-10 08:57:30.904 253 18229.54 110.72 52900.55 88888.00 2006-09-10 08:57:31.404 253 18229.52 110.70 52900.51 88888.00 2006-09-10 08:57:31.904 253 18229.31 110.73 52900.49 88888.00 2006-09-10 08:57:32.404 253 18229.40 110.74 52900.55 88888.00 2006-09-10 08:57:32.904 253 18229.39 110.75 52900.57 88888.00 2006-09-10 08:57:33.404 253 18229.39 110.69 52900.54 88888.00 2006-09-10 08:57:33.904 253 18229.45 110.68 52900.56 88888.00 2006-09-10 08:57:34.404 253 18229.43 110.73 52900.61 88888.00 2006-09-10 08:57:34.904 253 18229.39 110.71 52900.68 88888.00 2006-09-10 08:57:35.404 253 18229.34 110.69 52900.73 88888.00 2006-09-10 08:57:35.904 253 18229.27 110.71 52900.66 88888.00 2006-09-10 08:57:36.404 253 18229.30 110.78 52900.72 88888.00 2006-09-10 08:57:36.904 253 18229.48 110.80 52900.75 88888.00 2006-09-10 08:57:37.404 253 18229.62 110.87 52900.69 88888.00 2006-09-10 08:57:37.904 253 18229.67 110.87 52900.51 88888.00 2006-09-10 08:57:38.404 253 18229.70 110.82 52900.53 88888.00 2006-09-10 08:57:38.904 253 18229.63 110.95 52900.64 88888.00 2006-09-10 08:57:39.404 253 18229.70 110.90 52900.65 88888.00 2006-09-10 08:57:39.904 253 18229.67 110.95 52900.65 88888.00 2006-09-10 08:57:40.404 253 18229.60 110.88 52900.70 88888.00 2006-09-10 08:57:40.904 253 18229.60 110.92 52900.83 88888.00 2006-09-10 08:57:41.404 253 18229.71 111.00 52900.90 88888.00 2006-09-10 08:57:41.904 253 18229.73 110.97 52900.81 88888.00 2006-09-10 08:57:42.404 253 18229.65 110.96 52900.79 88888.00 2006-09-10 08:57:42.904 253 18229.64 110.94 52900.69 88888.00 2006-09-10 08:57:43.404 253 18229.64 110.95 52900.58 88888.00 2006-09-10 08:57:43.904 253 18229.65 111.03 52900.55 88888.00 2006-09-10 08:57:44.404 253 18229.55 111.06 52900.56 88888.00 2006-09-10 08:57:44.904 253 18229.51 111.16 52900.78 88888.00 2006-09-10 08:57:45.404 253 18229.65 111.29 52900.96 88888.00 2006-09-10 08:57:45.904 253 18229.62 111.24 52900.91 88888.00 2006-09-10 08:57:46.404 253 18229.69 111.23 52900.77 88888.00 2006-09-10 08:57:46.904 253 18229.76 111.23 52900.68 88888.00 2006-09-10 08:57:47.404 253 18229.75 111.10 52900.56 88888.00 2006-09-10 08:57:47.904 253 18229.61 111.08 52900.57 88888.00 2006-09-10 08:57:48.404 253 18229.64 111.11 52900.60 88888.00 2006-09-10 08:57:48.904 253 18229.60 111.09 52900.54 88888.00 2006-09-10 08:57:49.404 253 18229.63 111.12 52900.50 88888.00 2006-09-10 08:57:49.904 253 18229.66 111.03 52900.65 88888.00 2006-09-10 08:57:50.404 253 18229.71 110.99 52900.67 88888.00 2006-09-10 08:57:50.904 253 18229.74 111.03 52900.61 88888.00 2006-09-10 08:57:51.404 253 18229.70 111.07 52900.56 88888.00 2006-09-10 08:57:51.904 253 18229.73 110.98 52900.56 88888.00 2006-09-10 08:57:52.404 253 18229.76 110.97 52900.57 88888.00 2006-09-10 08:57:52.904 253 18229.66 111.01 52900.47 88888.00 2006-09-10 08:57:53.404 253 18229.67 111.04 52900.52 88888.00 2006-09-10 08:57:53.904 253 18229.70 111.06 52900.65 88888.00 2006-09-10 08:57:54.404 253 18229.77 111.06 52900.58 88888.00 2006-09-10 08:57:54.904 253 18229.77 111.07 52900.62 88888.00 2006-09-10 08:57:55.404 253 18229.81 111.11 52900.66 88888.00 2006-09-10 08:57:55.904 253 18229.83 111.16 52900.79 88888.00 2006-09-10 08:57:56.404 253 18229.77 111.18 52900.74 88888.00 2006-09-10 08:57:56.904 253 18229.93 111.18 52900.61 88888.00 2006-09-10 08:57:57.404 253 18229.84 111.14 52900.69 88888.00 2006-09-10 08:57:57.904 253 18229.81 111.20 52900.86 88888.00 2006-09-10 08:57:58.404 253 18229.83 111.12 52900.83 88888.00 2006-09-10 08:57:58.904 253 18229.83 111.15 52900.72 88888.00 2006-09-10 08:57:59.404 253 18229.86 111.29 52900.61 88888.00 2006-09-10 08:57:59.904 253 18229.89 111.23 52900.65 88888.00 2006-09-10 08:58:00.404 253 18229.84 111.19 52900.64 88888.00 2006-09-10 08:58:00.904 253 18229.83 111.15 52900.63 88888.00 2006-09-10 08:58:01.404 253 18229.87 111.03 52900.51 88888.00 2006-09-10 08:58:01.904 253 18229.88 110.94 52900.46 88888.00 2006-09-10 08:58:02.404 253 18229.98 110.96 52900.49 88888.00 2006-09-10 08:58:02.904 253 18230.00 111.04 52900.52 88888.00 2006-09-10 08:58:03.404 253 18229.91 111.08 52900.50 88888.00 2006-09-10 08:58:03.904 253 18229.92 111.01 52900.51 88888.00 2006-09-10 08:58:04.404 253 18229.86 111.00 52900.49 88888.00 2006-09-10 08:58:04.904 253 18229.97 111.07 52900.58 88888.00 2006-09-10 08:58:05.404 253 18229.99 111.08 52900.56 88888.00 2006-09-10 08:58:05.904 253 18229.88 111.05 52900.57 88888.00 2006-09-10 08:58:06.404 253 18229.81 111.10 52900.49 88888.00 2006-09-10 08:58:06.904 253 18229.72 111.10 52900.57 88888.00 2006-09-10 08:58:07.404 253 18229.62 111.05 52900.47 88888.00 2006-09-10 08:58:07.904 253 18229.63 111.03 52900.39 88888.00 2006-09-10 08:58:08.404 253 18229.75 110.97 52900.49 88888.00 2006-09-10 08:58:08.904 253 18229.84 111.00 52900.45 88888.00 2006-09-10 08:58:09.404 253 18229.87 111.01 52900.51 88888.00 2006-09-10 08:58:09.904 253 18230.03 111.08 52900.67 88888.00 2006-09-10 08:58:10.404 253 18230.05 111.04 52900.55 88888.00 2006-09-10 08:58:10.904 253 18229.88 111.06 52900.45 88888.00 2006-09-10 08:58:11.404 253 18229.80 111.09 52900.52 88888.00 2006-09-10 08:58:11.904 253 18229.75 111.10 52900.54 88888.00 2006-09-10 08:58:12.404 253 18229.73 111.07 52900.40 88888.00 2006-09-10 08:58:12.904 253 18229.80 111.04 52900.42 88888.00 2006-09-10 08:58:13.404 253 18229.74 111.03 52900.66 88888.00 2006-09-10 08:58:13.904 253 18229.77 110.92 52900.66 88888.00 2006-09-10 08:58:14.404 253 18229.77 110.89 52900.63 88888.00 2006-09-10 08:58:14.904 253 18229.71 110.96 52900.55 88888.00 2006-09-10 08:58:15.404 253 18229.66 111.00 52900.43 88888.00 2006-09-10 08:58:15.904 253 18229.70 110.98 52900.46 88888.00 2006-09-10 08:58:16.404 253 18229.70 110.99 52900.49 88888.00 2006-09-10 08:58:16.904 253 18229.77 110.91 52900.44 88888.00 2006-09-10 08:58:17.404 253 18229.78 110.86 52900.35 88888.00 2006-09-10 08:58:17.904 253 18229.82 110.87 52900.23 88888.00 2006-09-10 08:58:18.404 253 18229.75 110.96 52900.22 88888.00 2006-09-10 08:58:18.904 253 18229.76 110.91 52900.31 88888.00 2006-09-10 08:58:19.404 253 18229.83 110.80 52900.32 88888.00 2006-09-10 08:58:19.904 253 18229.83 110.85 52900.29 88888.00 2006-09-10 08:58:20.404 253 18229.82 110.92 52900.35 88888.00 2006-09-10 08:58:20.904 253 18229.86 110.98 52900.31 88888.00 2006-09-10 08:58:21.404 253 18229.82 110.94 52900.20 88888.00 2006-09-10 08:58:21.904 253 18229.67 110.92 52900.25 88888.00 2006-09-10 08:58:22.404 253 18229.66 110.90 52900.27 88888.00 2006-09-10 08:58:22.904 253 18229.72 110.85 52900.27 88888.00 2006-09-10 08:58:23.404 253 18229.76 110.86 52900.29 88888.00 2006-09-10 08:58:23.904 253 18229.83 110.87 52900.23 88888.00 2006-09-10 08:58:24.404 253 18229.73 110.86 52900.21 88888.00 2006-09-10 08:58:24.904 253 18229.83 110.83 52900.29 88888.00 2006-09-10 08:58:25.404 253 18229.76 110.85 52900.41 88888.00 2006-09-10 08:58:25.904 253 18229.69 110.91 52900.45 88888.00 2006-09-10 08:58:26.404 253 18229.60 110.95 52900.44 88888.00 2006-09-10 08:58:26.904 253 18229.44 110.97 52900.47 88888.00 2006-09-10 08:58:27.404 253 18229.40 110.92 52900.51 88888.00 2006-09-10 08:58:27.904 253 18229.49 111.00 52900.46 88888.00 2006-09-10 08:58:28.404 253 18229.51 110.96 52900.44 88888.00 2006-09-10 08:58:28.904 253 18229.41 110.86 52900.57 88888.00 2006-09-10 08:58:29.404 253 18229.40 110.92 52900.54 88888.00 2006-09-10 08:58:29.904 253 18229.45 110.97 52900.66 88888.00 2006-09-10 08:58:30.404 253 18229.44 110.92 52900.69 88888.00 2006-09-10 08:58:30.904 253 18229.49 110.83 52900.68 88888.00 2006-09-10 08:58:31.404 253 18229.39 110.86 52900.78 88888.00 2006-09-10 08:58:31.904 253 18229.30 110.82 52900.73 88888.00 2006-09-10 08:58:32.404 253 18229.39 110.87 52900.74 88888.00 2006-09-10 08:58:32.904 253 18229.49 110.85 52900.63 88888.00 2006-09-10 08:58:33.404 253 18229.55 110.82 52900.70 88888.00 2006-09-10 08:58:33.904 253 18229.48 110.79 52900.63 88888.00 2006-09-10 08:58:34.404 253 18229.40 110.85 52900.47 88888.00 2006-09-10 08:58:34.904 253 18229.34 110.88 52900.51 88888.00 2006-09-10 08:58:35.404 253 18229.40 110.79 52900.40 88888.00 2006-09-10 08:58:35.904 253 18229.35 110.74 52900.38 88888.00 2006-09-10 08:58:36.404 253 18229.22 110.73 52900.46 88888.00 2006-09-10 08:58:36.904 253 18229.21 110.76 52900.61 88888.00 2006-09-10 08:58:37.404 253 18229.26 110.78 52900.62 88888.00 2006-09-10 08:58:37.904 253 18229.29 110.83 52900.56 88888.00 2006-09-10 08:58:38.404 253 18229.26 110.82 52900.60 88888.00 2006-09-10 08:58:38.904 253 18229.34 110.79 52900.51 88888.00 2006-09-10 08:58:39.404 253 18229.42 110.78 52900.53 88888.00 2006-09-10 08:58:39.904 253 18229.39 110.76 52900.61 88888.00 2006-09-10 08:58:40.404 253 18229.39 110.85 52900.65 88888.00 2006-09-10 08:58:40.904 253 18229.31 110.92 52900.51 88888.00 2006-09-10 08:58:41.404 253 18229.21 110.90 52900.56 88888.00 2006-09-10 08:58:41.904 253 18229.19 110.90 52900.64 88888.00 2006-09-10 08:58:42.404 253 18229.24 110.90 52900.58 88888.00 2006-09-10 08:58:42.904 253 18229.23 110.94 52900.50 88888.00 2006-09-10 08:58:43.404 253 18229.28 110.91 52900.47 88888.00 2006-09-10 08:58:43.904 253 18229.26 110.84 52900.46 88888.00 2006-09-10 08:58:44.404 253 18229.24 110.88 52900.56 88888.00 2006-09-10 08:58:44.904 253 18229.09 110.88 52900.56 88888.00 2006-09-10 08:58:45.404 253 18228.88 110.85 52900.60 88888.00 2006-09-10 08:58:45.904 253 18228.89 110.87 52900.61 88888.00 2006-09-10 08:58:46.404 253 18228.88 110.91 52900.65 88888.00 2006-09-10 08:58:46.904 253 18228.91 111.00 52900.67 88888.00 2006-09-10 08:58:47.404 253 18228.94 111.08 52900.70 88888.00 2006-09-10 08:58:47.904 253 18228.88 111.11 52900.70 88888.00 2006-09-10 08:58:48.404 253 18228.89 111.03 52900.73 88888.00 2006-09-10 08:58:48.904 253 18229.09 111.05 52900.61 88888.00 2006-09-10 08:58:49.404 253 18229.05 111.06 52900.63 88888.00 2006-09-10 08:58:49.904 253 18229.00 111.03 52900.65 88888.00 2006-09-10 08:58:50.404 253 18228.94 111.15 52900.65 88888.00 2006-09-10 08:58:50.904 253 18228.93 111.18 52900.63 88888.00 2006-09-10 08:58:51.404 253 18228.96 111.16 52900.53 88888.00 2006-09-10 08:58:51.904 253 18228.87 111.09 52900.65 88888.00 2006-09-10 08:58:52.404 253 18228.71 111.14 52900.73 88888.00 2006-09-10 08:58:52.904 253 18228.69 111.23 52900.65 88888.00 2006-09-10 08:58:53.404 253 18228.65 111.28 52900.72 88888.00 2006-09-10 08:58:53.904 253 18228.72 111.33 52900.63 88888.00 2006-09-10 08:58:54.404 253 18228.85 111.36 52900.60 88888.00 2006-09-10 08:58:54.904 253 18228.83 111.37 52900.74 88888.00 2006-09-10 08:58:55.404 253 18228.78 111.34 52900.79 88888.00 2006-09-10 08:58:55.904 253 18228.84 111.28 52900.57 88888.00 2006-09-10 08:58:56.404 253 18228.84 111.34 52900.47 88888.00 2006-09-10 08:58:56.904 253 18228.78 111.33 52900.49 88888.00 2006-09-10 08:58:57.404 253 18228.71 111.39 52900.62 88888.00 2006-09-10 08:58:57.904 253 18228.80 111.37 52900.61 88888.00 2006-09-10 08:58:58.404 253 18228.87 111.41 52900.62 88888.00 2006-09-10 08:58:58.904 253 18228.86 111.42 52900.69 88888.00 2006-09-10 08:58:59.404 253 18228.80 111.40 52900.52 88888.00 2006-09-10 08:58:59.904 253 18228.76 111.41 52900.52 88888.00 2006-09-10 08:59:00.404 253 18228.79 111.43 52900.62 88888.00 2006-09-10 08:59:00.904 253 18228.75 111.43 52900.50 88888.00 2006-09-10 08:59:01.404 253 18228.77 111.43 52900.58 88888.00 2006-09-10 08:59:01.904 253 18228.82 111.50 52900.64 88888.00 2006-09-10 08:59:02.404 253 18228.96 111.44 52900.60 88888.00 2006-09-10 08:59:02.904 253 18229.06 111.47 52900.68 88888.00 2006-09-10 08:59:03.404 253 18229.00 111.46 52900.63 88888.00 2006-09-10 08:59:03.904 253 18228.97 111.45 52900.53 88888.00 2006-09-10 08:59:04.404 253 18228.95 111.49 52900.50 88888.00 2006-09-10 08:59:04.904 253 18229.10 111.43 52900.51 88888.00 2006-09-10 08:59:05.404 253 18229.07 111.41 52900.47 88888.00 2006-09-10 08:59:05.904 253 18228.91 111.45 52900.44 88888.00 2006-09-10 08:59:06.404 253 18228.90 111.45 52900.49 88888.00 2006-09-10 08:59:06.904 253 18228.95 111.49 52900.61 88888.00 2006-09-10 08:59:07.404 253 18228.96 111.49 52900.72 88888.00 2006-09-10 08:59:07.904 253 18228.93 111.52 52900.83 88888.00 2006-09-10 08:59:08.404 253 18228.86 111.52 52900.63 88888.00 2006-09-10 08:59:08.904 253 18228.96 111.41 52900.55 88888.00 2006-09-10 08:59:09.404 253 18228.94 111.44 52900.50 88888.00 2006-09-10 08:59:09.904 253 18228.96 111.40 52900.58 88888.00 2006-09-10 08:59:10.404 253 18228.96 111.44 52900.49 88888.00 2006-09-10 08:59:10.904 253 18228.88 111.47 52900.53 88888.00 2006-09-10 08:59:11.404 253 18228.85 111.45 52900.52 88888.00 2006-09-10 08:59:11.904 253 18228.89 111.49 52900.52 88888.00 2006-09-10 08:59:12.404 253 18228.93 111.45 52900.56 88888.00 2006-09-10 08:59:12.904 253 18228.99 111.46 52900.50 88888.00 2006-09-10 08:59:13.404 253 18229.04 111.49 52900.51 88888.00 2006-09-10 08:59:13.904 253 18229.07 111.50 52900.49 88888.00 2006-09-10 08:59:14.404 253 18229.07 111.54 52900.46 88888.00 2006-09-10 08:59:14.904 253 18228.86 111.52 52900.56 88888.00 2006-09-10 08:59:15.404 253 18229.01 111.46 52900.61 88888.00 2006-09-10 08:59:15.904 253 18229.10 111.42 52900.50 88888.00 2006-09-10 08:59:16.404 253 18229.10 111.48 52900.63 88888.00 2006-09-10 08:59:16.904 253 18229.18 111.43 52900.74 88888.00 2006-09-10 08:59:17.404 253 18229.09 111.45 52900.70 88888.00 2006-09-10 08:59:17.904 253 18229.01 111.52 52900.64 88888.00 2006-09-10 08:59:18.404 253 18229.12 111.52 52900.56 88888.00 2006-09-10 08:59:18.904 253 18229.07 111.49 52900.56 88888.00 2006-09-10 08:59:19.404 253 18229.09 111.56 52900.62 88888.00 2006-09-10 08:59:19.904 253 18229.12 111.54 52900.72 88888.00 2006-09-10 08:59:20.404 253 18229.09 111.54 52900.63 88888.00 2006-09-10 08:59:20.904 253 18229.08 111.54 52900.55 88888.00 2006-09-10 08:59:21.404 253 18229.16 111.64 52900.57 88888.00 2006-09-10 08:59:21.904 253 18229.22 111.65 52900.60 88888.00 2006-09-10 08:59:22.404 253 18229.12 111.69 52900.62 88888.00 2006-09-10 08:59:22.904 253 18229.01 111.62 52900.65 88888.00 2006-09-10 08:59:23.404 253 18229.02 111.52 52900.66 88888.00 2006-09-10 08:59:23.904 253 18228.95 111.50 52900.55 88888.00 2006-09-10 08:59:24.404 253 18228.94 111.54 52900.65 88888.00 2006-09-10 08:59:24.904 253 18228.88 111.49 52900.64 88888.00 2006-09-10 08:59:25.404 253 18229.00 111.51 52900.52 88888.00 2006-09-10 08:59:25.904 253 18228.98 111.59 52900.35 88888.00 2006-09-10 08:59:26.404 253 18228.96 111.53 52900.42 88888.00 2006-09-10 08:59:26.904 253 18229.07 111.57 52900.49 88888.00 2006-09-10 08:59:27.404 253 18229.08 111.62 52900.55 88888.00 2006-09-10 08:59:27.904 253 18229.06 111.65 52900.57 88888.00 2006-09-10 08:59:28.404 253 18229.08 111.57 52900.49 88888.00 2006-09-10 08:59:28.904 253 18229.06 111.57 52900.47 88888.00 2006-09-10 08:59:29.404 253 18229.04 111.61 52900.47 88888.00 2006-09-10 08:59:29.904 253 18229.02 111.67 52900.44 88888.00 2006-09-10 08:59:30.404 253 18228.98 111.67 52900.35 88888.00 2006-09-10 08:59:30.904 253 18229.07 111.62 52900.27 88888.00 2006-09-10 08:59:31.404 253 18229.16 111.61 52900.29 88888.00 2006-09-10 08:59:31.904 253 18229.10 111.53 52900.39 88888.00 2006-09-10 08:59:32.404 253 18229.04 111.45 52900.55 88888.00 2006-09-10 08:59:32.904 253 18229.15 111.45 52900.61 88888.00 2006-09-10 08:59:33.404 253 18229.16 111.47 52900.55 88888.00 2006-09-10 08:59:33.904 253 18229.21 111.48 52900.51 88888.00 2006-09-10 08:59:34.404 253 18229.16 111.44 52900.55 88888.00 2006-09-10 08:59:34.904 253 18229.12 111.38 52900.63 88888.00 2006-09-10 08:59:35.404 253 18229.19 111.30 52900.52 88888.00 2006-09-10 08:59:35.904 253 18229.28 111.28 52900.44 88888.00 2006-09-10 08:59:36.404 253 18229.23 111.28 52900.46 88888.00 2006-09-10 08:59:36.904 253 18229.26 111.42 52900.47 88888.00 2006-09-10 08:59:37.404 253 18229.34 111.45 52900.45 88888.00 2006-09-10 08:59:37.904 253 18229.37 111.56 52900.43 88888.00 2006-09-10 08:59:38.404 253 18229.40 111.55 52900.39 88888.00 2006-09-10 08:59:38.904 253 18229.44 111.53 52900.44 88888.00 2006-09-10 08:59:39.404 253 18229.45 111.56 52900.60 88888.00 2006-09-10 08:59:39.904 253 18229.43 111.59 52900.34 88888.00 2006-09-10 08:59:40.404 253 18229.37 111.59 52900.40 88888.00 2006-09-10 08:59:40.904 253 18229.41 111.61 52900.43 88888.00 2006-09-10 08:59:41.404 253 18229.48 111.59 52900.53 88888.00 2006-09-10 08:59:41.904 253 18229.33 111.50 52900.54 88888.00 2006-09-10 08:59:42.404 253 18229.39 111.48 52900.42 88888.00 2006-09-10 08:59:42.904 253 18229.40 111.53 52900.28 88888.00 2006-09-10 08:59:43.404 253 18229.28 111.54 52900.37 88888.00 2006-09-10 08:59:43.904 253 18229.16 111.55 52900.61 88888.00 2006-09-10 08:59:44.404 253 18229.15 111.59 52900.62 88888.00 2006-09-10 08:59:44.904 253 18229.15 111.56 52900.47 88888.00 2006-09-10 08:59:45.404 253 18229.27 111.58 52900.44 88888.00 2006-09-10 08:59:45.904 253 18229.19 111.55 52900.46 88888.00 2006-09-10 08:59:46.404 253 18229.11 111.55 52900.44 88888.00 2006-09-10 08:59:46.904 253 18228.97 111.56 52900.42 88888.00 2006-09-10 08:59:47.404 253 18228.97 111.57 52900.47 88888.00 2006-09-10 08:59:47.904 253 18229.04 111.58 52900.41 88888.00 2006-09-10 08:59:48.404 253 18229.01 111.51 52900.35 88888.00 2006-09-10 08:59:48.904 253 18228.99 111.47 52900.39 88888.00 2006-09-10 08:59:49.404 253 18229.08 111.46 52900.53 88888.00 2006-09-10 08:59:49.904 253 18229.11 111.48 52900.51 88888.00 2006-09-10 08:59:50.404 253 18228.99 111.56 52900.50 88888.00 2006-09-10 08:59:50.904 253 18228.91 111.55 52900.46 88888.00 2006-09-10 08:59:51.404 253 18228.85 111.48 52900.39 88888.00 2006-09-10 08:59:51.904 253 18228.89 111.50 52900.41 88888.00 2006-09-10 08:59:52.404 253 18228.91 111.48 52900.44 88888.00 2006-09-10 08:59:52.904 253 18228.94 111.48 52900.54 88888.00 2006-09-10 08:59:53.404 253 18228.99 111.52 52900.49 88888.00 2006-09-10 08:59:53.904 253 18228.99 111.53 52900.52 88888.00 2006-09-10 08:59:54.404 253 18229.04 111.49 52900.45 88888.00 2006-09-10 08:59:54.904 253 18228.89 111.49 52900.51 88888.00 2006-09-10 08:59:55.404 253 18229.02 111.51 52900.50 88888.00 2006-09-10 08:59:55.904 253 18229.17 111.55 52900.40 88888.00 2006-09-10 08:59:56.404 253 18229.18 111.66 52900.29 88888.00 2006-09-10 08:59:56.904 253 18229.30 111.66 52900.30 88888.00 2006-09-10 08:59:57.404 253 18229.13 111.58 52900.47 88888.00 2006-09-10 08:59:57.904 253 18229.05 111.62 52900.46 88888.00 2006-09-10 08:59:58.404 253 18229.07 111.66 52900.46 88888.00 2006-09-10 08:59:58.904 253 18229.04 111.69 52900.51 88888.00 2006-09-10 08:59:59.404 253 18229.09 111.64 52900.41 88888.00 2006-09-10 08:59:59.904 253 18228.95 111.71 52900.49 88888.00 2006-09-10 09:00:00.404 253 18228.89 111.69 52900.35 88888.00 2006-09-10 09:00:00.904 253 18228.96 111.67 52900.30 88888.00 2006-09-10 09:00:01.404 253 18229.11 111.62 52900.31 88888.00 2006-09-10 09:00:01.904 253 18229.06 111.65 52900.39 88888.00 2006-09-10 09:00:02.404 253 18228.94 111.77 52900.43 88888.00 2006-09-10 09:00:02.904 253 18228.90 111.85 52900.45 88888.00 2006-09-10 09:00:03.404 253 18228.86 111.82 52900.50 88888.00 2006-09-10 09:00:03.904 253 18228.83 111.88 52900.40 88888.00 2006-09-10 09:00:04.404 253 18228.85 111.80 52900.43 88888.00 2006-09-10 09:00:04.904 253 18228.87 111.75 52900.44 88888.00 2006-09-10 09:00:05.404 253 18228.85 111.77 52900.47 88888.00 2006-09-10 09:00:05.904 253 18228.85 111.80 52900.42 88888.00 2006-09-10 09:00:06.404 253 18228.78 111.76 52900.57 88888.00 2006-09-10 09:00:06.904 253 18228.82 111.77 52900.56 88888.00 2006-09-10 09:00:07.404 253 18228.88 111.75 52900.58 88888.00 2006-09-10 09:00:07.904 253 18228.85 111.80 52900.55 88888.00 2006-09-10 09:00:08.404 253 18228.84 111.89 52900.53 88888.00 2006-09-10 09:00:08.904 253 18228.79 111.87 52900.49 88888.00 2006-09-10 09:00:09.404 253 18228.78 111.91 52900.45 88888.00 2006-09-10 09:00:09.904 253 18228.82 111.92 52900.47 88888.00 2006-09-10 09:00:10.404 253 18228.84 111.88 52900.58 88888.00 2006-09-10 09:00:10.904 253 18228.89 111.98 52900.60 88888.00 2006-09-10 09:00:11.404 253 18228.94 112.01 52900.56 88888.00 2006-09-10 09:00:11.904 253 18229.08 112.07 52900.56 88888.00 2006-09-10 09:00:12.404 253 18229.18 112.07 52900.53 88888.00 2006-09-10 09:00:12.904 253 18229.13 112.08 52900.39 88888.00 2006-09-10 09:00:13.404 253 18229.17 112.08 52900.44 88888.00 2006-09-10 09:00:13.904 253 18229.13 112.04 52900.55 88888.00 2006-09-10 09:00:14.404 253 18229.11 112.07 52900.54 88888.00 2006-09-10 09:00:14.904 253 18229.08 112.14 52900.45 88888.00 2006-09-10 09:00:15.404 253 18229.05 112.07 52900.47 88888.00 2006-09-10 09:00:15.904 253 18229.12 112.02 52900.49 88888.00 2006-09-10 09:00:16.404 253 18229.28 112.04 52900.55 88888.00 2006-09-10 09:00:16.904 253 18229.30 111.98 52900.54 88888.00 2006-09-10 09:00:17.404 253 18229.28 111.96 52900.45 88888.00 2006-09-10 09:00:17.904 253 18229.20 111.96 52900.41 88888.00 2006-09-10 09:00:18.404 253 18229.30 112.02 52900.39 88888.00 2006-09-10 09:00:18.904 253 18229.33 111.98 52900.31 88888.00 2006-09-10 09:00:19.404 253 18229.29 111.85 52900.34 88888.00 2006-09-10 09:00:19.904 253 18229.26 111.78 52900.46 88888.00 2006-09-10 09:00:20.404 253 18229.30 111.80 52900.43 88888.00 2006-09-10 09:00:20.904 253 18229.30 111.82 52900.41 88888.00 2006-09-10 09:00:21.404 253 18229.21 111.84 52900.35 88888.00 2006-09-10 09:00:21.904 253 18229.19 111.84 52900.32 88888.00 2006-09-10 09:00:22.401 253 18229.28 111.80 52900.35 88888.00 2006-09-10 09:00:22.901 253 18229.30 111.79 52900.49 88888.00 2006-09-10 09:00:23.401 253 18229.30 111.82 52900.45 88888.00 2006-09-10 09:00:23.901 253 18229.28 111.85 52900.43 88888.00 2006-09-10 09:00:24.401 253 18229.16 111.91 52900.39 88888.00 2006-09-10 09:00:24.901 253 18229.06 111.96 52900.40 88888.00 2006-09-10 09:00:25.401 253 18229.09 112.02 52900.42 88888.00 2006-09-10 09:00:25.901 253 18229.10 112.01 52900.35 88888.00 2006-09-10 09:00:26.401 253 18229.11 111.96 52900.34 88888.00 2006-09-10 09:00:26.901 253 18229.11 111.95 52900.32 88888.00 2006-09-10 09:00:27.401 253 18229.09 112.06 52900.42 88888.00 2006-09-10 09:00:27.901 253 18228.98 111.96 52900.47 88888.00 2006-09-10 09:00:28.401 253 18229.12 111.94 52900.42 88888.00 2006-09-10 09:00:28.901 253 18229.15 111.90 52900.60 88888.00 2006-09-10 09:00:29.401 253 18229.22 111.89 52900.57 88888.00 2006-09-10 09:00:29.901 253 18229.18 111.99 52900.39 88888.00 2006-09-10 09:00:30.401 253 18228.94 112.10 52900.40 88888.00 2006-09-10 09:00:30.901 253 18228.89 112.10 52900.41 88888.00 2006-09-10 09:00:31.401 253 18229.01 112.05 52900.47 88888.00 2006-09-10 09:00:31.901 253 18229.17 112.02 52900.43 88888.00 2006-09-10 09:00:32.401 253 18229.23 111.96 52900.33 88888.00 2006-09-10 09:00:32.901 253 18229.28 111.97 52900.30 88888.00 2006-09-10 09:00:33.401 253 18229.34 112.01 52900.30 88888.00 2006-09-10 09:00:33.901 253 18229.26 112.04 52900.38 88888.00 2006-09-10 09:00:34.401 253 18229.20 112.03 52900.30 88888.00 2006-09-10 09:00:34.901 253 18229.20 111.97 52900.38 88888.00 2006-09-10 09:00:35.401 253 18229.35 111.97 52900.43 88888.00 2006-09-10 09:00:35.901 253 18229.30 111.98 52900.54 88888.00 2006-09-10 09:00:36.401 253 18229.26 112.00 52900.52 88888.00 2006-09-10 09:00:36.901 253 18229.22 112.02 52900.55 88888.00 2006-09-10 09:00:37.401 253 18229.30 112.03 52900.47 88888.00 2006-09-10 09:00:37.901 253 18229.28 112.04 52900.45 88888.00 2006-09-10 09:00:38.401 253 18229.28 112.06 52900.51 88888.00 2006-09-10 09:00:38.901 253 18229.30 112.04 52900.60 88888.00 2006-09-10 09:00:39.401 253 18229.39 112.05 52900.63 88888.00 2006-09-10 09:00:39.901 253 18229.34 112.09 52900.53 88888.00 2006-09-10 09:00:40.401 253 18229.23 112.09 52900.53 88888.00 2006-09-10 09:00:40.901 253 18229.33 112.09 52900.51 88888.00 2006-09-10 09:00:41.401 253 18229.28 112.20 52900.58 88888.00 2006-09-10 09:00:41.901 253 18229.18 112.25 52900.67 88888.00 2006-09-10 09:00:42.401 253 18229.24 112.21 52900.54 88888.00 2006-09-10 09:00:42.901 253 18229.22 112.18 52900.54 88888.00 2006-09-10 09:00:43.401 253 18229.34 112.14 52900.57 88888.00 2006-09-10 09:00:43.901 253 18229.40 112.21 52900.56 88888.00 2006-09-10 09:00:44.401 253 18229.34 112.24 52900.49 88888.00 2006-09-10 09:00:44.901 253 18229.38 112.21 52900.51 88888.00 2006-09-10 09:00:45.401 253 18229.24 112.17 52900.54 88888.00 2006-09-10 09:00:45.901 253 18229.34 112.15 52900.52 88888.00 2006-09-10 09:00:46.401 253 18229.37 112.16 52900.52 88888.00 2006-09-10 09:00:46.901 253 18229.28 112.09 52900.45 88888.00 2006-09-10 09:00:47.401 253 18229.24 112.03 52900.45 88888.00 2006-09-10 09:00:47.901 253 18229.35 112.06 52900.55 88888.00 2006-09-10 09:00:48.401 253 18229.45 112.12 52900.44 88888.00 2006-09-10 09:00:48.901 253 18229.51 112.13 52900.39 88888.00 2006-09-10 09:00:49.401 253 18229.55 112.08 52900.42 88888.00 2006-09-10 09:00:49.901 253 18229.56 112.04 52900.50 88888.00 2006-09-10 09:00:50.401 253 18229.48 112.05 52900.60 88888.00 2006-09-10 09:00:50.901 253 18229.38 112.10 52900.53 88888.00 2006-09-10 09:00:51.401 253 18229.37 112.05 52900.55 88888.00 2006-09-10 09:00:51.901 253 18229.40 112.04 52900.56 88888.00 2006-09-10 09:00:52.401 253 18229.40 112.07 52900.65 88888.00 2006-09-10 09:00:52.901 253 18229.62 112.04 52900.69 88888.00 2006-09-10 09:00:53.401 253 18229.59 112.03 52900.55 88888.00 2006-09-10 09:00:53.901 253 18229.51 111.96 52900.51 88888.00 2006-09-10 09:00:54.401 253 18229.43 111.99 52900.44 88888.00 2006-09-10 09:00:54.901 253 18229.40 112.04 52900.46 88888.00 2006-09-10 09:00:55.401 253 18229.40 112.06 52900.32 88888.00 2006-09-10 09:00:55.901 253 18229.32 112.02 52900.32 88888.00 2006-09-10 09:00:56.401 253 18229.32 111.96 52900.42 88888.00 2006-09-10 09:00:56.901 253 18229.18 112.04 52900.44 88888.00 2006-09-10 09:00:57.401 253 18229.18 112.08 52900.51 88888.00 2006-09-10 09:00:57.901 253 18229.26 112.05 52900.64 88888.00 2006-09-10 09:00:58.401 253 18229.17 112.07 52900.57 88888.00 2006-09-10 09:00:58.901 253 18229.20 112.13 52900.40 88888.00 2006-09-10 09:00:59.401 253 18229.27 112.17 52900.39 88888.00 2006-09-10 09:00:59.901 253 18229.30 112.19 52900.39 88888.00 2006-09-10 09:01:00.401 253 18229.20 112.15 52900.51 88888.00 2006-09-10 09:01:00.901 253 18229.13 112.10 52900.42 88888.00 2006-09-10 09:01:01.401 253 18229.18 112.12 52900.39 88888.00 2006-09-10 09:01:01.901 253 18229.20 112.09 52900.42 88888.00 2006-09-10 09:01:02.401 253 18229.17 112.07 52900.45 88888.00 2006-09-10 09:01:02.901 253 18229.19 112.11 52900.44 88888.00 2006-09-10 09:01:03.401 253 18229.26 112.12 52900.37 88888.00 2006-09-10 09:01:03.901 253 18229.20 112.12 52900.26 88888.00 2006-09-10 09:01:04.401 253 18229.15 112.09 52900.30 88888.00 2006-09-10 09:01:04.901 253 18229.01 112.10 52900.47 88888.00 2006-09-10 09:01:05.401 253 18229.07 112.07 52900.55 88888.00 2006-09-10 09:01:05.901 253 18229.07 112.12 52900.50 88888.00 2006-09-10 09:01:06.401 253 18229.00 112.20 52900.58 88888.00 2006-09-10 09:01:06.901 253 18228.91 112.20 52900.50 88888.00 2006-09-10 09:01:07.401 253 18228.86 112.18 52900.40 88888.00 2006-09-10 09:01:07.901 253 18228.90 112.23 52900.51 88888.00 2006-09-10 09:01:08.401 253 18228.98 112.26 52900.49 88888.00 2006-09-10 09:01:08.901 253 18229.02 112.32 52900.56 88888.00 2006-09-10 09:01:09.401 253 18228.97 112.32 52900.46 88888.00 2006-09-10 09:01:09.901 253 18228.83 112.36 52900.34 88888.00 2006-09-10 09:01:10.401 253 18228.83 112.35 52900.42 88888.00 2006-09-10 09:01:10.901 253 18228.85 112.26 52900.47 88888.00 2006-09-10 09:01:11.401 253 18228.80 112.30 52900.52 88888.00 2006-09-10 09:01:11.901 253 18228.84 112.37 52900.44 88888.00 2006-09-10 09:01:12.401 253 18229.00 112.47 52900.52 88888.00 2006-09-10 09:01:12.901 253 18228.99 112.43 52900.40 88888.00 2006-09-10 09:01:13.401 253 18228.97 112.43 52900.35 88888.00 2006-09-10 09:01:13.901 253 18228.89 112.38 52900.28 88888.00 2006-09-10 09:01:14.401 253 18228.99 112.37 52900.27 88888.00 2006-09-10 09:01:14.901 253 18228.98 112.39 52900.26 88888.00 2006-09-10 09:01:15.401 253 18228.99 112.36 52900.26 88888.00 2006-09-10 09:01:15.901 253 18228.99 112.35 52900.35 88888.00 2006-09-10 09:01:16.401 253 18228.89 112.34 52900.46 88888.00 2006-09-10 09:01:16.901 253 18228.82 112.42 52900.37 88888.00 2006-09-10 09:01:17.401 253 18229.06 112.44 52900.35 88888.00 2006-09-10 09:01:17.901 253 18228.98 112.44 52900.39 88888.00 2006-09-10 09:01:18.401 253 18229.01 112.42 52900.39 88888.00 2006-09-10 09:01:18.901 253 18229.16 112.41 52900.39 88888.00 2006-09-10 09:01:19.401 253 18229.21 112.46 52900.34 88888.00 2006-09-10 09:01:19.901 253 18229.11 112.56 52900.41 88888.00 2006-09-10 09:01:20.401 253 18229.16 112.49 52900.45 88888.00 2006-09-10 09:01:20.901 253 18229.13 112.52 52900.40 88888.00 2006-09-10 09:01:21.401 253 18229.11 112.53 52900.38 88888.00 2006-09-10 09:01:21.901 253 18229.01 112.56 52900.51 88888.00 2006-09-10 09:01:22.401 253 18229.04 112.55 52900.55 88888.00 2006-09-10 09:01:22.901 253 18229.07 112.57 52900.46 88888.00 2006-09-10 09:01:23.401 253 18228.86 112.56 52900.42 88888.00 2006-09-10 09:01:23.901 253 18228.73 112.54 52900.34 88888.00 2006-09-10 09:01:24.401 253 18228.74 112.56 52900.32 88888.00 2006-09-10 09:01:24.901 253 18228.94 112.54 52900.49 88888.00 2006-09-10 09:01:25.401 253 18229.01 112.52 52900.55 88888.00 2006-09-10 09:01:25.901 253 18228.91 112.47 52900.45 88888.00 2006-09-10 09:01:26.401 253 18228.94 112.43 52900.40 88888.00 2006-09-10 09:01:26.901 253 18228.94 112.49 52900.41 88888.00 2006-09-10 09:01:27.401 253 18228.98 112.43 52900.57 88888.00 2006-09-10 09:01:27.901 253 18228.95 112.37 52900.66 88888.00 2006-09-10 09:01:28.401 253 18228.97 112.39 52900.50 88888.00 2006-09-10 09:01:28.901 253 18228.89 112.41 52900.41 88888.00 2006-09-10 09:01:29.401 253 18228.88 112.41 52900.44 88888.00 2006-09-10 09:01:29.901 253 18228.89 112.33 52900.41 88888.00 2006-09-10 09:01:30.401 253 18229.11 112.34 52900.38 88888.00 2006-09-10 09:01:30.901 253 18229.27 112.38 52900.43 88888.00 2006-09-10 09:01:31.401 253 18229.27 112.39 52900.54 88888.00 2006-09-10 09:01:31.901 253 18229.20 112.41 52900.42 88888.00 2006-09-10 09:01:32.401 253 18229.11 112.40 52900.33 88888.00 2006-09-10 09:01:32.901 253 18229.16 112.38 52900.34 88888.00 2006-09-10 09:01:33.401 253 18229.08 112.32 52900.51 88888.00 2006-09-10 09:01:33.901 253 18229.13 112.33 52900.44 88888.00 2006-09-10 09:01:34.401 253 18229.23 112.41 52900.34 88888.00 2006-09-10 09:01:34.901 253 18229.44 112.45 52900.39 88888.00 2006-09-10 09:01:35.401 253 18229.53 112.41 52900.42 88888.00 2006-09-10 09:01:35.901 253 18229.56 112.39 52900.52 88888.00 2006-09-10 09:01:36.401 253 18229.48 112.41 52900.50 88888.00 2006-09-10 09:01:36.901 253 18229.42 112.41 52900.47 88888.00 2006-09-10 09:01:37.401 253 18229.42 112.38 52900.32 88888.00 2006-09-10 09:01:37.901 253 18229.52 112.40 52900.30 88888.00 2006-09-10 09:01:38.401 253 18229.70 112.35 52900.40 88888.00 2006-09-10 09:01:38.901 253 18229.74 112.32 52900.46 88888.00 2006-09-10 09:01:39.401 253 18229.65 112.38 52900.49 88888.00 2006-09-10 09:01:39.901 253 18229.51 112.46 52900.49 88888.00 2006-09-10 09:01:40.401 253 18229.51 112.39 52900.55 88888.00 2006-09-10 09:01:40.901 253 18229.39 112.31 52900.53 88888.00 2006-09-10 09:01:41.401 253 18229.30 112.29 52900.56 88888.00 2006-09-10 09:01:41.901 253 18229.21 112.35 52900.47 88888.00 2006-09-10 09:01:42.401 253 18229.06 112.41 52900.55 88888.00 2006-09-10 09:01:42.901 253 18229.18 112.38 52900.53 88888.00 2006-09-10 09:01:43.401 253 18229.24 112.38 52900.44 88888.00 2006-09-10 09:01:43.901 253 18229.43 112.30 52900.49 88888.00 2006-09-10 09:01:44.401 253 18229.43 112.31 52900.57 88888.00 2006-09-10 09:01:44.901 253 18229.48 112.35 52900.64 88888.00 2006-09-10 09:01:45.401 253 18229.50 112.37 52900.61 88888.00 2006-09-10 09:01:45.901 253 18229.48 112.33 52900.57 88888.00 2006-09-10 09:01:46.401 253 18229.44 112.36 52900.57 88888.00 2006-09-10 09:01:46.901 253 18229.48 112.35 52900.50 88888.00 2006-09-10 09:01:47.401 253 18229.44 112.32 52900.47 88888.00 2006-09-10 09:01:47.901 253 18229.33 112.22 52900.55 88888.00 2006-09-10 09:01:48.401 253 18229.30 112.25 52900.50 88888.00 2006-09-10 09:01:48.901 253 18229.34 112.22 52900.58 88888.00 2006-09-10 09:01:49.401 253 18229.31 112.28 52900.58 88888.00 2006-09-10 09:01:49.901 253 18229.30 112.34 52900.63 88888.00 2006-09-10 09:01:50.401 253 18229.28 112.30 52900.61 88888.00 2006-09-10 09:01:50.901 253 18229.09 112.33 52900.66 88888.00 2006-09-10 09:01:51.401 253 18229.07 112.38 52900.78 88888.00 2006-09-10 09:01:51.901 253 18229.17 112.37 52900.65 88888.00 2006-09-10 09:01:52.401 253 18229.04 112.36 52900.66 88888.00 2006-09-10 09:01:52.901 253 18229.01 112.35 52900.68 88888.00 2006-09-10 09:01:53.401 253 18229.07 112.32 52900.64 88888.00 2006-09-10 09:01:53.901 253 18229.16 112.33 52900.79 88888.00 2006-09-10 09:01:54.401 253 18229.13 112.33 52900.89 88888.00 2006-09-10 09:01:54.901 253 18229.16 112.42 52900.81 88888.00 2006-09-10 09:01:55.401 253 18229.13 112.45 52900.76 88888.00 2006-09-10 09:01:55.901 253 18229.10 112.44 52900.64 88888.00 2006-09-10 09:01:56.401 253 18229.08 112.43 52900.67 88888.00 2006-09-10 09:01:56.901 253 18229.06 112.45 52900.70 88888.00 2006-09-10 09:01:57.401 253 18229.04 112.42 52900.68 88888.00 2006-09-10 09:01:57.901 253 18229.06 112.41 52900.56 88888.00 2006-09-10 09:01:58.401 253 18229.12 112.47 52900.52 88888.00 2006-09-10 09:01:58.901 253 18229.23 112.51 52900.47 88888.00 2006-09-10 09:01:59.401 253 18229.20 112.43 52900.53 88888.00 2006-09-10 09:01:59.901 253 18229.09 112.42 52900.60 88888.00 2006-09-10 09:02:00.401 253 18229.09 112.42 52900.66 88888.00 2006-09-10 09:02:00.901 253 18229.04 112.47 52900.63 88888.00 2006-09-10 09:02:01.401 253 18229.09 112.45 52900.62 88888.00 2006-09-10 09:02:01.901 253 18229.18 112.51 52900.63 88888.00 2006-09-10 09:02:02.401 253 18229.13 112.55 52900.56 88888.00 2006-09-10 09:02:02.901 253 18229.20 112.47 52900.58 88888.00 2006-09-10 09:02:03.401 253 18229.21 112.48 52900.53 88888.00 2006-09-10 09:02:03.901 253 18229.10 112.48 52900.32 88888.00 2006-09-10 09:02:04.401 253 18229.02 112.46 52900.26 88888.00 2006-09-10 09:02:04.901 253 18229.01 112.44 52900.31 88888.00 2006-09-10 09:02:05.401 253 18228.98 112.50 52900.39 88888.00 2006-09-10 09:02:05.901 253 18229.04 112.50 52900.44 88888.00 2006-09-10 09:02:06.401 253 18229.06 112.50 52900.46 88888.00 2006-09-10 09:02:06.901 253 18229.04 112.53 52900.53 88888.00 2006-09-10 09:02:07.401 253 18229.07 112.58 52900.55 88888.00 2006-09-10 09:02:07.901 253 18229.09 112.57 52900.61 88888.00 2006-09-10 09:02:08.401 253 18229.00 112.64 52900.70 88888.00 2006-09-10 09:02:08.901 253 18228.97 112.66 52900.74 88888.00 2006-09-10 09:02:09.401 253 18228.87 112.64 52900.72 88888.00 2006-09-10 09:02:09.901 253 18228.96 112.64 52900.61 88888.00 2006-09-10 09:02:10.401 253 18228.82 112.63 52900.55 88888.00 2006-09-10 09:02:10.901 253 18228.84 112.67 52900.66 88888.00 2006-09-10 09:02:11.401 253 18229.04 112.68 52900.73 88888.00 2006-09-10 09:02:11.901 253 18228.89 112.67 52900.69 88888.00 2006-09-10 09:02:12.401 253 18228.95 112.63 52900.74 88888.00 2006-09-10 09:02:12.901 253 18229.07 112.69 52900.63 88888.00 2006-09-10 09:02:13.401 253 18229.13 112.75 52900.52 88888.00 2006-09-10 09:02:13.901 253 18229.00 112.71 52900.52 88888.00 2006-09-10 09:02:14.401 253 18229.06 112.68 52900.62 88888.00 2006-09-10 09:02:14.901 253 18229.12 112.68 52900.65 88888.00 2006-09-10 09:02:15.401 253 18229.06 112.62 52900.70 88888.00 2006-09-10 09:02:15.901 253 18229.05 112.65 52900.74 88888.00 2006-09-10 09:02:16.401 253 18228.96 112.63 52900.69 88888.00 2006-09-10 09:02:16.901 253 18228.82 112.58 52900.65 88888.00 2006-09-10 09:02:17.401 253 18228.94 112.59 52900.61 88888.00 2006-09-10 09:02:17.901 253 18228.84 112.72 52900.70 88888.00 2006-09-10 09:02:18.401 253 18228.89 112.74 52900.77 88888.00 2006-09-10 09:02:18.901 253 18228.98 112.82 52900.72 88888.00 2006-09-10 09:02:19.401 253 18229.12 112.86 52900.73 88888.00 2006-09-10 09:02:19.901 253 18229.20 112.86 52900.65 88888.00 2006-09-10 09:02:20.401 253 18229.29 112.84 52900.50 88888.00 2006-09-10 09:02:20.901 253 18229.23 112.79 52900.58 88888.00 2006-09-10 09:02:21.401 253 18229.23 112.81 52900.69 88888.00 2006-09-10 09:02:21.901 253 18229.21 112.81 52900.70 88888.00 2006-09-10 09:02:22.401 253 18229.26 112.74 52900.65 88888.00 2006-09-10 09:02:22.901 253 18229.27 112.74 52900.65 88888.00 2006-09-10 09:02:23.401 253 18229.27 112.76 52900.70 88888.00 2006-09-10 09:02:23.901 253 18229.23 112.83 52900.72 88888.00 2006-09-10 09:02:24.401 253 18229.21 112.85 52900.66 88888.00 2006-09-10 09:02:24.901 253 18229.15 112.86 52900.57 88888.00 2006-09-10 09:02:25.401 253 18229.15 112.87 52900.67 88888.00 2006-09-10 09:02:25.901 253 18229.15 112.89 52900.62 88888.00 2006-09-10 09:02:26.401 253 18229.26 112.92 52900.61 88888.00 2006-09-10 09:02:26.901 253 18229.32 112.87 52900.56 88888.00 2006-09-10 09:02:27.401 253 18229.13 112.77 52900.63 88888.00 2006-09-10 09:02:27.901 253 18229.12 112.73 52900.53 88888.00 2006-09-10 09:02:28.401 253 18229.13 112.72 52900.40 88888.00 2006-09-10 09:02:28.901 253 18229.11 112.68 52900.57 88888.00 2006-09-10 09:02:29.401 253 18229.06 112.72 52900.69 88888.00 2006-09-10 09:02:29.901 253 18229.05 112.74 52900.63 88888.00 2006-09-10 09:02:30.401 253 18229.08 112.77 52900.52 88888.00 2006-09-10 09:02:30.901 253 18229.06 112.81 52900.51 88888.00 2006-09-10 09:02:31.401 253 18229.12 112.85 52900.55 88888.00 2006-09-10 09:02:31.901 253 18229.18 112.83 52900.47 88888.00 2006-09-10 09:02:32.401 253 18229.16 112.92 52900.50 88888.00 2006-09-10 09:02:32.901 253 18228.99 112.91 52900.52 88888.00 2006-09-10 09:02:33.401 253 18228.89 112.99 52900.43 88888.00 2006-09-10 09:02:33.901 253 18228.98 112.95 52900.41 88888.00 2006-09-10 09:02:34.401 253 18229.00 112.90 52900.43 88888.00 2006-09-10 09:02:34.901 253 18229.04 112.85 52900.44 88888.00 2006-09-10 09:02:35.401 253 18229.02 112.86 52900.41 88888.00 2006-09-10 09:02:35.901 253 18229.05 112.92 52900.47 88888.00 2006-09-10 09:02:36.401 253 18229.01 113.05 52900.47 88888.00 2006-09-10 09:02:36.901 253 18229.02 113.10 52900.49 88888.00 2006-09-10 09:02:37.401 253 18229.12 113.01 52900.53 88888.00 2006-09-10 09:02:37.901 253 18229.12 112.99 52900.53 88888.00 2006-09-10 09:02:38.401 253 18229.05 113.01 52900.43 88888.00 2006-09-10 09:02:38.901 253 18229.06 113.03 52900.45 88888.00 2006-09-10 09:02:39.401 253 18229.10 113.05 52900.46 88888.00 2006-09-10 09:02:39.901 253 18229.22 112.99 52900.54 88888.00 2006-09-10 09:02:40.401 253 18229.23 113.03 52900.45 88888.00 2006-09-10 09:02:40.901 253 18229.21 113.14 52900.39 88888.00 2006-09-10 09:02:41.401 253 18229.18 113.11 52900.51 88888.00 2006-09-10 09:02:41.901 253 18229.07 113.12 52900.46 88888.00 2006-09-10 09:02:42.401 253 18229.04 113.06 52900.53 88888.00 2006-09-10 09:02:42.901 253 18228.93 113.01 52900.56 88888.00 2006-09-10 09:02:43.401 253 18228.91 112.91 52900.60 88888.00 2006-09-10 09:02:43.901 253 18229.01 112.88 52900.69 88888.00 2006-09-10 09:02:44.401 253 18228.98 112.88 52900.69 88888.00 2006-09-10 09:02:44.901 253 18228.91 112.97 52900.72 88888.00 2006-09-10 09:02:45.401 253 18228.97 113.12 52900.65 88888.00 2006-09-10 09:02:45.901 253 18229.06 113.06 52900.53 88888.00 2006-09-10 09:02:46.401 253 18229.15 112.99 52900.68 88888.00 2006-09-10 09:02:46.901 253 18229.18 113.05 52900.64 88888.00 2006-09-10 09:02:47.401 253 18229.22 113.01 52900.60 88888.00 2006-09-10 09:02:47.901 253 18229.11 113.05 52900.55 88888.00 2006-09-10 09:02:48.401 253 18229.04 113.10 52900.46 88888.00 2006-09-10 09:02:48.901 253 18229.01 113.01 52900.45 88888.00 2006-09-10 09:02:49.401 253 18229.07 113.00 52900.53 88888.00 2006-09-10 09:02:49.901 253 18229.00 113.12 52900.52 88888.00 2006-09-10 09:02:50.401 253 18228.96 113.11 52900.39 88888.00 2006-09-10 09:02:50.901 253 18228.96 113.07 52900.29 88888.00 2006-09-10 09:02:51.401 253 18228.99 113.05 52900.50 88888.00 2006-09-10 09:02:51.901 253 18229.10 113.08 52900.51 88888.00 2006-09-10 09:02:52.401 253 18229.13 113.08 52900.53 88888.00 2006-09-10 09:02:52.901 253 18228.98 113.16 52900.47 88888.00 2006-09-10 09:02:53.401 253 18228.93 113.16 52900.52 88888.00 2006-09-10 09:02:53.901 253 18229.08 113.14 52900.42 88888.00 2006-09-10 09:02:54.401 253 18229.13 113.10 52900.51 88888.00 2006-09-10 09:02:54.901 253 18229.10 113.05 52900.41 88888.00 2006-09-10 09:02:55.401 253 18229.13 113.03 52900.34 88888.00 2006-09-10 09:02:55.901 253 18229.19 113.04 52900.44 88888.00 2006-09-10 09:02:56.401 253 18229.11 113.07 52900.54 88888.00 2006-09-10 09:02:56.901 253 18229.08 113.12 52900.53 88888.00 2006-09-10 09:02:57.401 253 18229.04 113.15 52900.43 88888.00 2006-09-10 09:02:57.901 253 18229.10 113.11 52900.37 88888.00 2006-09-10 09:02:58.401 253 18229.12 113.09 52900.49 88888.00 2006-09-10 09:02:58.901 253 18228.98 113.06 52900.43 88888.00 2006-09-10 09:02:59.401 253 18229.01 113.02 52900.46 88888.00 2006-09-10 09:02:59.901 253 18229.06 113.00 52900.57 88888.00 2006-09-10 09:03:00.401 253 18229.01 113.02 52900.60 88888.00 2006-09-10 09:03:00.901 253 18229.00 113.10 52900.53 88888.00 2006-09-10 09:03:01.401 253 18229.02 113.01 52900.44 88888.00 2006-09-10 09:03:01.901 253 18229.05 112.99 52900.53 88888.00 2006-09-10 09:03:02.401 253 18229.10 113.00 52900.60 88888.00 2006-09-10 09:03:02.901 253 18229.12 112.98 52900.63 88888.00 2006-09-10 09:03:03.401 253 18229.20 112.98 52900.62 88888.00 2006-09-10 09:03:03.901 253 18229.30 113.06 52900.55 88888.00 2006-09-10 09:03:04.401 253 18229.21 113.03 52900.42 88888.00 2006-09-10 09:03:04.901 253 18229.15 113.06 52900.49 88888.00 2006-09-10 09:03:05.401 253 18229.21 113.05 52900.55 88888.00 2006-09-10 09:03:05.901 253 18229.24 112.95 52900.50 88888.00 2006-09-10 09:03:06.401 253 18229.26 112.97 52900.43 88888.00 2006-09-10 09:03:06.901 253 18229.16 112.99 52900.43 88888.00 2006-09-10 09:03:07.401 253 18229.12 113.05 52900.39 88888.00 2006-09-10 09:03:07.901 253 18229.15 113.11 52900.45 88888.00 2006-09-10 09:03:08.401 253 18229.01 113.12 52900.46 88888.00 2006-09-10 09:03:08.901 253 18229.12 113.07 52900.46 88888.00 2006-09-10 09:03:09.401 253 18229.15 113.01 52900.46 88888.00 2006-09-10 09:03:09.901 253 18229.13 112.96 52900.53 88888.00 2006-09-10 09:03:10.401 253 18229.18 113.01 52900.61 88888.00 2006-09-10 09:03:10.901 253 18229.15 113.00 52900.55 88888.00 2006-09-10 09:03:11.401 253 18229.13 113.00 52900.43 88888.00 2006-09-10 09:03:11.901 253 18229.09 112.99 52900.39 88888.00 2006-09-10 09:03:12.401 253 18228.98 113.01 52900.45 88888.00 2006-09-10 09:03:12.901 253 18228.99 113.07 52900.41 88888.00 2006-09-10 09:03:13.401 253 18229.12 113.03 52900.45 88888.00 2006-09-10 09:03:13.901 253 18229.22 113.01 52900.39 88888.00 2006-09-10 09:03:14.401 253 18229.11 112.92 52900.52 88888.00 2006-09-10 09:03:14.901 253 18229.11 112.92 52900.55 88888.00 2006-09-10 09:03:15.401 253 18229.12 112.94 52900.49 88888.00 2006-09-10 09:03:15.901 253 18229.12 112.92 52900.60 88888.00 2006-09-10 09:03:16.401 253 18229.19 112.90 52900.52 88888.00 2006-09-10 09:03:16.901 253 18229.10 112.96 52900.44 88888.00 2006-09-10 09:03:17.401 253 18229.09 113.02 52900.35 88888.00 2006-09-10 09:03:17.901 253 18229.24 113.00 52900.32 88888.00 2006-09-10 09:03:18.401 253 18229.32 112.94 52900.29 88888.00 2006-09-10 09:03:18.901 253 18229.21 112.86 52900.34 88888.00 2006-09-10 09:03:19.401 253 18229.02 112.96 52900.44 88888.00 2006-09-10 09:03:19.901 253 18228.79 112.97 52900.42 88888.00 2006-09-10 09:03:20.401 253 18228.63 112.99 52900.33 88888.00 2006-09-10 09:03:20.901 253 18228.69 113.00 52900.32 88888.00 2006-09-10 09:03:21.401 253 18228.77 112.85 52900.51 88888.00 2006-09-10 09:03:21.901 253 18228.71 112.84 52900.60 88888.00 2006-09-10 09:03:22.401 253 18228.75 112.85 52900.47 88888.00 2006-09-10 09:03:22.901 253 18228.85 112.81 52900.52 88888.00 2006-09-10 09:03:23.401 253 18228.85 112.76 52900.50 88888.00 2006-09-10 09:03:23.901 253 18228.80 112.73 52900.56 88888.00 2006-09-10 09:03:24.401 253 18228.86 112.77 52900.51 88888.00 2006-09-10 09:03:24.901 253 18228.88 112.78 52900.53 88888.00 2006-09-10 09:03:25.401 253 18228.78 112.88 52900.60 88888.00 2006-09-10 09:03:25.901 253 18228.79 112.87 52900.62 88888.00 2006-09-10 09:03:26.401 253 18228.77 112.84 52900.54 88888.00 2006-09-10 09:03:26.901 253 18228.79 112.84 52900.54 88888.00 2006-09-10 09:03:27.401 253 18228.71 112.89 52900.60 88888.00 2006-09-10 09:03:27.901 253 18228.78 112.86 52900.52 88888.00 2006-09-10 09:03:28.401 253 18228.77 112.88 52900.55 88888.00 2006-09-10 09:03:28.901 253 18228.69 112.85 52900.61 88888.00 2006-09-10 09:03:29.401 253 18228.62 112.84 52900.55 88888.00 2006-09-10 09:03:29.901 253 18228.79 112.91 52900.60 88888.00 2006-09-10 09:03:30.401 253 18228.89 112.92 52900.54 88888.00 2006-09-10 09:03:30.901 253 18228.78 112.83 52900.52 88888.00 2006-09-10 09:03:31.401 253 18228.73 112.88 52900.39 88888.00 2006-09-10 09:03:31.901 253 18228.66 112.85 52900.41 88888.00 2006-09-10 09:03:32.401 253 18228.75 112.84 52900.46 88888.00 2006-09-10 09:03:32.901 253 18228.74 112.89 52900.52 88888.00 2006-09-10 09:03:33.401 253 18228.80 112.91 52900.45 88888.00 2006-09-10 09:03:33.901 253 18228.88 112.91 52900.57 88888.00 2006-09-10 09:03:34.401 253 18228.75 112.89 52900.67 88888.00 2006-09-10 09:03:34.901 253 18228.71 112.92 52900.67 88888.00 2006-09-10 09:03:35.401 253 18228.71 112.87 52900.57 88888.00 2006-09-10 09:03:35.901 253 18228.66 112.90 52900.57 88888.00 2006-09-10 09:03:36.401 253 18228.71 112.99 52900.52 88888.00 2006-09-10 09:03:36.901 253 18228.79 113.05 52900.53 88888.00 2006-09-10 09:03:37.401 253 18228.84 113.12 52900.49 88888.00 2006-09-10 09:03:37.901 253 18228.86 113.02 52900.32 88888.00 2006-09-10 09:03:38.401 253 18228.87 113.04 52900.29 88888.00 2006-09-10 09:03:38.901 253 18228.66 113.02 52900.30 88888.00 2006-09-10 09:03:39.401 253 18228.52 113.02 52900.37 88888.00 2006-09-10 09:03:39.901 253 18228.58 113.03 52900.35 88888.00 2006-09-10 09:03:40.401 253 18228.77 113.05 52900.41 88888.00 2006-09-10 09:03:40.901 253 18228.89 113.04 52900.44 88888.00 2006-09-10 09:03:41.401 253 18228.77 113.09 52900.40 88888.00 2006-09-10 09:03:41.901 253 18228.72 113.17 52900.32 88888.00 2006-09-10 09:03:42.401 253 18228.68 113.08 52900.40 88888.00 2006-09-10 09:03:42.901 253 18228.90 112.99 52900.45 88888.00 2006-09-10 09:03:43.401 253 18229.07 113.03 52900.49 88888.00 2006-09-10 09:03:43.901 253 18229.10 113.08 52900.57 88888.00 2006-09-10 09:03:44.401 253 18228.86 113.07 52900.52 88888.00 2006-09-10 09:03:44.901 253 18228.76 113.03 52900.61 88888.00 2006-09-10 09:03:45.401 253 18228.93 113.04 52900.70 88888.00 2006-09-10 09:03:45.901 253 18228.94 112.99 52900.63 88888.00 2006-09-10 09:03:46.401 253 18228.76 113.07 52900.56 88888.00 2006-09-10 09:03:46.901 253 18228.77 113.08 52900.45 88888.00 2006-09-10 09:03:47.401 253 18228.80 113.01 52900.56 88888.00 2006-09-10 09:03:47.901 253 18228.80 112.99 52900.51 88888.00 2006-09-10 09:03:48.401 253 18228.77 113.01 52900.39 88888.00 2006-09-10 09:03:48.901 253 18228.78 112.95 52900.22 88888.00 2006-09-10 09:03:49.401 253 18228.65 112.91 52900.25 88888.00 2006-09-10 09:03:49.901 253 18228.66 112.89 52900.35 88888.00 2006-09-10 09:03:50.401 253 18228.77 112.85 52900.49 88888.00 2006-09-10 09:03:50.901 253 18228.85 112.82 52900.52 88888.00 2006-09-10 09:03:51.401 253 18228.90 112.84 52900.66 88888.00 2006-09-10 09:03:51.901 253 18228.73 112.88 52900.58 88888.00 2006-09-10 09:03:52.401 253 18228.99 112.83 52900.51 88888.00 2006-09-10 09:03:52.901 253 18229.12 112.79 52900.55 88888.00 2006-09-10 09:03:53.401 253 18228.91 112.79 52900.45 88888.00 2006-09-10 09:03:53.901 253 18228.79 112.81 52900.46 88888.00 2006-09-10 09:03:54.401 253 18228.85 112.83 52900.50 88888.00 2006-09-10 09:03:54.901 253 18228.97 112.86 52900.42 88888.00 2006-09-10 09:03:55.401 253 18228.90 112.85 52900.50 88888.00 2006-09-10 09:03:55.901 253 18228.96 112.82 52900.52 88888.00 2006-09-10 09:03:56.401 253 18228.98 112.86 52900.39 88888.00 2006-09-10 09:03:56.901 253 18228.95 113.04 52900.27 88888.00 2006-09-10 09:03:57.401 253 18229.00 112.92 52900.34 88888.00 2006-09-10 09:03:57.901 253 18228.88 112.84 52900.35 88888.00 2006-09-10 09:03:58.401 253 18228.83 112.82 52900.45 88888.00 2006-09-10 09:03:58.901 253 18228.95 112.71 52900.61 88888.00 2006-09-10 09:03:59.401 253 18228.96 112.68 52900.58 88888.00 2006-09-10 09:03:59.901 253 18228.95 112.69 52900.56 88888.00 2006-09-10 09:04:00.401 253 18228.96 112.77 52900.56 88888.00 2006-09-10 09:04:00.901 253 18228.96 112.73 52900.67 88888.00 2006-09-10 09:04:01.401 253 18228.91 112.72 52900.68 88888.00 2006-09-10 09:04:01.901 253 18228.95 112.77 52900.57 88888.00 2006-09-10 09:04:02.401 253 18228.87 112.84 52900.57 88888.00 2006-09-10 09:04:02.901 253 18228.75 112.81 52900.54 88888.00 2006-09-10 09:04:03.401 253 18228.78 112.80 52900.51 88888.00 2006-09-10 09:04:03.901 253 18228.82 112.77 52900.51 88888.00 2006-09-10 09:04:04.401 253 18228.90 112.75 52900.53 88888.00 2006-09-10 09:04:04.901 253 18228.85 112.78 52900.42 88888.00 2006-09-10 09:04:05.401 253 18228.93 112.76 52900.46 88888.00 2006-09-10 09:04:05.901 253 18228.90 112.84 52900.52 88888.00 2006-09-10 09:04:06.401 253 18228.73 112.87 52900.52 88888.00 2006-09-10 09:04:06.901 253 18228.78 112.83 52900.53 88888.00 2006-09-10 09:04:07.401 253 18228.76 112.76 52900.73 88888.00 2006-09-10 09:04:07.901 253 18228.76 112.77 52900.67 88888.00 2006-09-10 09:04:08.401 253 18228.89 112.80 52900.64 88888.00 2006-09-10 09:04:08.901 253 18228.91 112.83 52900.66 88888.00 2006-09-10 09:04:09.401 253 18228.96 112.85 52900.60 88888.00 2006-09-10 09:04:09.901 253 18228.90 112.95 52900.26 88888.00 2006-09-10 09:04:10.401 253 18228.66 112.92 52900.32 88888.00 2006-09-10 09:04:10.901 253 18228.55 112.80 52900.46 88888.00 2006-09-10 09:04:11.401 253 18228.67 112.78 52900.47 88888.00 2006-09-10 09:04:11.901 253 18228.66 112.78 52900.56 88888.00 2006-09-10 09:04:12.401 253 18228.55 112.71 52900.62 88888.00 2006-09-10 09:04:12.901 253 18228.43 112.70 52900.62 88888.00 2006-09-10 09:04:13.401 253 18228.43 112.69 52900.66 88888.00 2006-09-10 09:04:13.901 253 18228.47 112.72 52900.62 88888.00 2006-09-10 09:04:14.401 253 18228.52 112.83 52900.69 88888.00 2006-09-10 09:04:14.901 253 18228.58 112.79 52900.73 88888.00 2006-09-10 09:04:15.401 253 18228.58 112.77 52900.66 88888.00 2006-09-10 09:04:15.901 253 18228.67 112.74 52900.64 88888.00 2006-09-10 09:04:16.401 253 18228.57 112.76 52900.54 88888.00 2006-09-10 09:04:16.901 253 18228.52 112.71 52900.60 88888.00 2006-09-10 09:04:17.401 253 18228.64 112.70 52900.64 88888.00 2006-09-10 09:04:17.901 253 18228.68 112.71 52900.65 88888.00 2006-09-10 09:04:18.401 253 18228.63 112.74 52900.65 88888.00 2006-09-10 09:04:18.901 253 18228.80 112.75 52900.68 88888.00 2006-09-10 09:04:19.401 253 18228.86 112.76 52900.77 88888.00 2006-09-10 09:04:19.901 253 18228.77 112.72 52900.74 88888.00 2006-09-10 09:04:20.401 253 18228.85 112.68 52900.64 88888.00 2006-09-10 09:04:20.901 253 18228.83 112.64 52900.69 88888.00 2006-09-10 09:04:21.401 253 18228.91 112.72 52900.79 88888.00 2006-09-10 09:04:21.901 253 18228.90 112.84 52900.87 88888.00 2006-09-10 09:04:22.401 253 18228.85 112.84 52900.73 88888.00 2006-09-10 09:04:22.901 253 18228.73 112.74 52900.73 88888.00 2006-09-10 09:04:23.401 253 18228.71 112.72 52900.75 88888.00 2006-09-10 09:04:23.901 253 18228.58 112.77 52900.68 88888.00 2006-09-10 09:04:24.401 253 18228.61 112.75 52900.73 88888.00 2006-09-10 09:04:24.901 253 18228.62 112.68 52900.72 88888.00 2006-09-10 09:04:25.401 253 18228.65 112.68 52900.73 88888.00 2006-09-10 09:04:25.901 253 18228.74 112.73 52900.74 88888.00 2006-09-10 09:04:26.401 253 18228.68 112.67 52900.81 88888.00 2006-09-10 09:04:26.901 253 18228.66 112.65 52900.84 88888.00 2006-09-10 09:04:27.401 253 18228.73 112.67 52900.96 88888.00 2006-09-10 09:04:27.901 253 18228.69 112.68 52900.92 88888.00 2006-09-10 09:04:28.401 253 18228.66 112.81 52900.83 88888.00 2006-09-10 09:04:28.901 253 18228.54 112.90 52900.85 88888.00 2006-09-10 09:04:29.401 253 18228.48 112.89 52900.74 88888.00 2006-09-10 09:04:29.901 253 18228.51 112.84 52900.67 88888.00 2006-09-10 09:04:30.401 253 18228.43 112.84 52900.72 88888.00 2006-09-10 09:04:30.901 253 18228.51 112.85 52900.83 88888.00 2006-09-10 09:04:31.401 253 18228.47 112.96 52900.84 88888.00 2006-09-10 09:04:31.901 253 18228.78 112.98 52900.95 88888.00 2006-09-10 09:04:32.401 253 18228.91 112.98 52900.85 88888.00 2006-09-10 09:04:32.901 253 18228.76 113.01 52900.76 88888.00 2006-09-10 09:04:33.401 253 18228.69 113.03 52900.72 88888.00 2006-09-10 09:04:33.901 253 18228.67 113.00 52900.70 88888.00 2006-09-10 09:04:34.401 253 18228.67 112.87 52900.85 88888.00 2006-09-10 09:04:34.901 253 18228.74 112.87 52900.91 88888.00 2006-09-10 09:04:35.401 253 18228.75 113.00 52900.84 88888.00 2006-09-10 09:04:35.901 253 18228.87 113.10 52900.93 88888.00 2006-09-10 09:04:36.401 253 18228.94 113.13 52901.02 88888.00 2006-09-10 09:04:36.901 253 18228.88 113.15 52901.04 88888.00 2006-09-10 09:04:37.401 253 18228.85 113.12 52901.14 88888.00 2006-09-10 09:04:37.901 253 18228.90 113.08 52901.08 88888.00 2006-09-10 09:04:38.401 253 18229.04 113.07 52900.97 88888.00 2006-09-10 09:04:38.901 253 18229.19 113.09 52900.89 88888.00 2006-09-10 09:04:39.401 253 18229.26 113.09 52900.85 88888.00 2006-09-10 09:04:39.901 253 18229.13 113.14 52900.93 88888.00 2006-09-10 09:04:40.401 253 18228.88 113.19 52900.95 88888.00 2006-09-10 09:04:40.901 253 18228.76 113.20 52900.91 88888.00 2006-09-10 09:04:41.401 253 18228.64 113.26 52900.99 88888.00 2006-09-10 09:04:41.901 253 18228.68 113.35 52900.97 88888.00 2006-09-10 09:04:42.401 253 18228.69 113.30 52900.85 88888.00 2006-09-10 09:04:42.901 253 18228.20 113.26 52900.91 88888.00 2006-09-10 09:04:43.401 253 18227.93 113.24 52900.76 88888.00 2006-09-10 09:04:43.901 253 18227.77 113.25 52900.72 88888.00 2006-09-10 09:04:44.401 253 18227.92 113.20 52900.83 88888.00 2006-09-10 09:04:44.901 253 18228.01 113.30 52900.89 88888.00 2006-09-10 09:04:45.401 253 18227.97 113.32 52900.85 88888.00 2006-09-10 09:04:45.901 253 18228.10 113.32 52900.79 88888.00 2006-09-10 09:04:46.401 253 18228.20 113.34 52900.72 88888.00 2006-09-10 09:04:46.901 253 18228.33 113.29 52900.74 88888.00 2006-09-10 09:04:47.401 253 18228.37 113.25 52900.76 88888.00 2006-09-10 09:04:47.901 253 18228.42 113.32 52900.69 88888.00 2006-09-10 09:04:48.401 253 18228.58 113.22 52900.57 88888.00 2006-09-10 09:04:48.901 253 18228.44 113.20 52900.66 88888.00 2006-09-10 09:04:49.401 253 18228.11 113.19 52900.77 88888.00 2006-09-10 09:04:49.901 253 18228.28 113.19 52900.79 88888.00 2006-09-10 09:04:50.401 253 18228.77 113.19 52900.87 88888.00 2006-09-10 09:04:50.901 253 18228.86 113.10 52900.90 88888.00 2006-09-10 09:04:51.401 253 18228.54 113.17 52900.66 88888.00 2006-09-10 09:04:51.901 253 18228.55 113.19 52900.74 88888.00 2006-09-10 09:04:52.401 253 18228.74 113.20 52900.87 88888.00 2006-09-10 09:04:52.901 253 18228.42 113.21 52900.89 88888.00 2006-09-10 09:04:53.401 253 18228.29 113.17 52900.93 88888.00 2006-09-10 09:04:53.901 253 18228.28 113.16 52900.90 88888.00 2006-09-10 09:04:54.401 253 18228.36 113.11 52900.84 88888.00 2006-09-10 09:04:54.901 253 18228.30 113.13 52900.74 88888.00 2006-09-10 09:04:55.401 253 18228.24 113.19 52900.78 88888.00 2006-09-10 09:04:55.901 253 18228.12 113.16 52900.83 88888.00 2006-09-10 09:04:56.401 253 18227.89 113.14 52900.62 88888.00 2006-09-10 09:04:56.901 253 18228.02 113.13 52900.58 88888.00 2006-09-10 09:04:57.401 253 18228.31 113.19 52900.65 88888.00 2006-09-10 09:04:57.901 253 18228.55 113.19 52900.74 88888.00 2006-09-10 09:04:58.401 253 18228.40 113.22 52900.74 88888.00 2006-09-10 09:04:58.901 253 18228.29 113.28 52900.79 88888.00 2006-09-10 09:04:59.401 253 18228.23 113.25 52900.91 88888.00 2006-09-10 09:04:59.901 253 18228.18 113.21 52900.85 88888.00 2006-09-10 09:05:00.401 253 18228.03 113.18 52900.89 88888.00 2006-09-10 09:05:00.901 253 18228.01 113.17 52900.96 88888.00 2006-09-10 09:05:01.401 253 18227.98 113.15 52900.89 88888.00 2006-09-10 09:05:01.901 253 18228.24 113.18 52900.90 88888.00 2006-09-10 09:05:02.401 253 18228.62 113.23 52901.03 88888.00 2006-09-10 09:05:02.901 253 18228.85 113.34 52901.09 88888.00 2006-09-10 09:05:03.401 253 18228.88 113.37 52901.02 88888.00 2006-09-10 09:05:03.901 253 18228.74 113.37 52901.07 88888.00 2006-09-10 09:05:04.401 253 18228.33 113.31 52901.03 88888.00 2006-09-10 09:05:04.901 253 18228.52 113.35 52900.89 88888.00 2006-09-10 09:05:05.401 253 18228.56 113.37 52900.87 88888.00 2006-09-10 09:05:05.901 253 18228.24 113.32 52900.91 88888.00 2006-09-10 09:05:06.401 253 18228.15 113.25 52900.90 88888.00 2006-09-10 09:05:06.901 253 18228.22 113.25 52900.87 88888.00 2006-09-10 09:05:07.401 253 18228.18 113.25 52900.93 88888.00 2006-09-10 09:05:07.901 253 18228.19 113.28 52900.92 88888.00 2006-09-10 09:05:08.401 253 18228.26 113.35 52900.87 88888.00 2006-09-10 09:05:08.901 253 18228.07 113.34 52900.74 88888.00 2006-09-10 09:05:09.401 253 18228.33 113.33 52900.76 88888.00 2006-09-10 09:05:09.901 253 18228.75 113.32 52900.86 88888.00 2006-09-10 09:05:10.401 253 18228.96 113.34 52900.89 88888.00 2006-09-10 09:05:10.901 253 18229.04 113.34 52900.81 88888.00 2006-09-10 09:05:11.401 253 18229.01 113.37 52900.74 88888.00 2006-09-10 09:05:11.901 253 18228.93 113.47 52900.76 88888.00 2006-09-10 09:05:12.401 253 18228.77 113.42 52900.73 88888.00 2006-09-10 09:05:12.901 253 18228.88 113.38 52900.65 88888.00 2006-09-10 09:05:13.401 253 18228.76 113.28 52900.64 88888.00 2006-09-10 09:05:13.901 253 18228.73 113.28 52900.57 88888.00 2006-09-10 09:05:14.401 253 18228.65 113.28 52900.65 88888.00 2006-09-10 09:05:14.901 253 18228.58 113.34 52900.56 88888.00 2006-09-10 09:05:15.401 253 18228.82 113.30 52900.54 88888.00 2006-09-10 09:05:15.901 253 18228.87 113.35 52900.56 88888.00 2006-09-10 09:05:16.401 253 18228.84 113.36 52900.58 88888.00 2006-09-10 09:05:16.901 253 18228.98 113.35 52900.61 88888.00 2006-09-10 09:05:17.401 253 18229.08 113.35 52900.68 88888.00 2006-09-10 09:05:17.901 253 18229.24 113.31 52900.61 88888.00 2006-09-10 09:05:18.401 253 18229.19 113.29 52900.64 88888.00 2006-09-10 09:05:18.901 253 18229.15 113.41 52900.56 88888.00 2006-09-10 09:05:19.401 253 18229.22 113.44 52900.62 88888.00 2006-09-10 09:05:19.901 253 18229.08 113.45 52900.67 88888.00 2006-09-10 09:05:20.401 253 18228.99 113.43 52900.57 88888.00 2006-09-10 09:05:20.901 253 18228.96 113.39 52900.60 88888.00 2006-09-10 09:05:21.401 253 18228.95 113.36 52900.68 88888.00 2006-09-10 09:05:21.901 253 18228.98 113.28 52900.56 88888.00 2006-09-10 09:05:22.401 253 18229.01 113.20 52900.58 88888.00 2006-09-10 09:05:22.901 253 18229.26 113.20 52900.46 88888.00 2006-09-10 09:05:23.401 253 18229.13 113.25 52900.26 88888.00 2006-09-10 09:05:23.901 253 18229.06 113.18 52900.19 88888.00 2006-09-10 09:05:24.401 253 18229.12 113.20 52900.26 88888.00 2006-09-10 09:05:24.901 253 18229.12 113.21 52900.21 88888.00 2006-09-10 09:05:25.401 253 18229.19 113.24 52900.38 88888.00 2006-09-10 09:05:25.901 253 18229.23 113.21 52900.37 88888.00 2006-09-10 09:05:26.401 253 18229.31 113.17 52900.39 88888.00 2006-09-10 09:05:26.901 253 18229.41 113.15 52900.37 88888.00 2006-09-10 09:05:27.401 253 18229.32 113.10 52900.31 88888.00 2006-09-10 09:05:27.901 253 18229.00 113.13 52900.31 88888.00 2006-09-10 09:05:28.401 253 18229.00 113.16 52900.42 88888.00 2006-09-10 09:05:28.901 253 18229.24 113.17 52900.54 88888.00 2006-09-10 09:05:29.401 253 18229.28 113.24 52900.54 88888.00 2006-09-10 09:05:29.901 253 18229.29 113.28 52900.31 88888.00 2006-09-10 09:05:30.401 253 18229.28 113.23 52900.44 88888.00 2006-09-10 09:05:30.901 253 18229.34 113.17 52900.52 88888.00 2006-09-10 09:05:31.401 253 18229.26 113.13 52900.65 88888.00 2006-09-10 09:05:31.901 253 18229.17 113.12 52900.72 88888.00 2006-09-10 09:05:32.401 253 18229.27 113.15 52900.61 88888.00 2006-09-10 09:05:32.901 253 18229.40 113.15 52900.46 88888.00 2006-09-10 09:05:33.401 253 18229.47 113.06 52900.33 88888.00 2006-09-10 09:05:33.901 253 18229.53 113.12 52900.21 88888.00 2006-09-10 09:05:34.401 253 18229.50 113.10 52900.40 88888.00 2006-09-10 09:05:34.901 253 18229.43 113.05 52900.64 88888.00 2006-09-10 09:05:35.401 253 18229.48 113.09 52900.64 88888.00 2006-09-10 09:05:35.901 253 18229.44 113.24 52900.54 88888.00 2006-09-10 09:05:36.401 253 18229.38 113.29 52900.74 88888.00 2006-09-10 09:05:36.901 253 18229.35 113.22 52900.74 88888.00 2006-09-10 09:05:37.401 253 18229.50 113.06 52900.60 88888.00 2006-09-10 09:05:37.901 253 18229.54 113.03 52900.56 88888.00 2006-09-10 09:05:38.401 253 18229.52 113.12 52900.55 88888.00 2006-09-10 09:05:38.901 253 18229.53 113.17 52900.54 88888.00 2006-09-10 09:05:39.401 253 18229.53 113.09 52900.55 88888.00 2006-09-10 09:05:39.901 253 18229.39 113.08 52900.51 88888.00 2006-09-10 09:05:40.401 253 18229.40 113.09 52900.63 88888.00 2006-09-10 09:05:40.901 253 18229.38 113.00 52900.56 88888.00 2006-09-10 09:05:41.401 253 18229.30 113.00 52900.38 88888.00 2006-09-10 09:05:41.901 253 18229.28 113.08 52900.49 88888.00 2006-09-10 09:05:42.401 253 18229.39 113.13 52900.51 88888.00 2006-09-10 09:05:42.901 253 18229.47 113.12 52900.57 88888.00 2006-09-10 09:05:43.401 253 18229.44 113.16 52900.64 88888.00 2006-09-10 09:05:43.901 253 18229.44 113.16 52900.64 88888.00 2006-09-10 09:05:44.401 253 18229.35 113.10 52900.63 88888.00 2006-09-10 09:05:44.901 253 18229.42 113.11 52900.50 88888.00 2006-09-10 09:05:45.401 253 18229.39 113.11 52900.43 88888.00 2006-09-10 09:05:45.901 253 18229.38 113.16 52900.39 88888.00 2006-09-10 09:05:46.401 253 18229.34 113.17 52900.44 88888.00 2006-09-10 09:05:46.901 253 18229.35 113.15 52900.55 88888.00 2006-09-10 09:05:47.401 253 18229.41 113.10 52900.51 88888.00 2006-09-10 09:05:47.901 253 18229.49 113.07 52900.60 88888.00 2006-09-10 09:05:48.401 253 18229.48 113.13 52900.47 88888.00 2006-09-10 09:05:48.901 253 18229.43 113.16 52900.47 88888.00 2006-09-10 09:05:49.401 253 18229.55 113.06 52900.51 88888.00 2006-09-10 09:05:49.901 253 18229.51 113.03 52900.44 88888.00 2006-09-10 09:05:50.401 253 18229.44 113.09 52900.55 88888.00 2006-09-10 09:05:50.901 253 18229.49 113.15 52900.51 88888.00 2006-09-10 09:05:51.401 253 18229.49 113.13 52900.51 88888.00 2006-09-10 09:05:51.901 253 18229.55 113.12 52900.50 88888.00 2006-09-10 09:05:52.401 253 18229.49 113.26 52900.54 88888.00 2006-09-10 09:05:52.901 253 18229.51 113.28 52900.58 88888.00 2006-09-10 09:05:53.401 253 18229.44 113.24 52900.51 88888.00 2006-09-10 09:05:53.901 253 18229.38 113.22 52900.63 88888.00 2006-09-10 09:05:54.401 253 18229.48 113.18 52900.68 88888.00 2006-09-10 09:05:54.901 253 18229.48 113.18 52900.74 88888.00 2006-09-10 09:05:55.401 253 18229.53 113.17 52900.73 88888.00 2006-09-10 09:05:55.901 253 18229.50 113.22 52900.74 88888.00 2006-09-10 09:05:56.401 253 18229.28 113.23 52900.64 88888.00 2006-09-10 09:05:56.901 253 18229.22 113.20 52900.65 88888.00 2006-09-10 09:05:57.401 253 18229.27 113.21 52900.56 88888.00 2006-09-10 09:05:57.901 253 18229.26 113.23 52900.57 88888.00 2006-09-10 09:05:58.401 253 18229.23 113.23 52900.49 88888.00 2006-09-10 09:05:58.901 253 18229.22 113.17 52900.61 88888.00 2006-09-10 09:05:59.401 253 18229.15 113.17 52900.65 88888.00 2006-09-10 09:05:59.901 253 18229.00 113.15 52900.61 88888.00 2006-09-10 09:06:00.401 253 18229.04 113.17 52900.58 88888.00 2006-09-10 09:06:00.901 253 18229.06 113.17 52900.57 88888.00 2006-09-10 09:06:01.401 253 18229.11 113.15 52900.51 88888.00 2006-09-10 09:06:01.901 253 18229.22 113.18 52900.46 88888.00 2006-09-10 09:06:02.401 253 18229.04 113.22 52900.39 88888.00 2006-09-10 09:06:02.901 253 18228.88 113.19 52900.52 88888.00 2006-09-10 09:06:03.401 253 18228.84 113.23 52900.69 88888.00 2006-09-10 09:06:03.901 253 18228.67 113.30 52900.43 88888.00 2006-09-10 09:06:04.401 253 18228.42 113.30 52900.37 88888.00 2006-09-10 09:06:04.901 253 18228.62 113.23 52900.38 88888.00 2006-09-10 09:06:05.401 253 18228.73 113.25 52900.50 88888.00 2006-09-10 09:06:05.901 253 18228.42 113.31 52900.53 88888.00 2006-09-10 09:06:06.401 253 18228.37 113.39 52900.65 88888.00 2006-09-10 09:06:06.901 253 18228.42 113.42 52900.66 88888.00 2006-09-10 09:06:07.401 253 18228.59 113.40 52900.64 88888.00 2006-09-10 09:06:07.901 253 18228.71 113.38 52900.72 88888.00 2006-09-10 09:06:08.401 253 18228.77 113.45 52900.70 88888.00 2006-09-10 09:06:08.901 253 18228.69 113.46 52900.64 88888.00 2006-09-10 09:06:09.401 253 18228.64 113.42 52900.58 88888.00 2006-09-10 09:06:09.901 253 18228.69 113.34 52900.63 88888.00 2006-09-10 09:06:10.401 253 18228.94 113.34 52900.55 88888.00 2006-09-10 09:06:10.901 253 18228.98 113.34 52900.43 88888.00 2006-09-10 09:06:11.401 253 18228.91 113.26 52900.52 88888.00 2006-09-10 09:06:11.901 253 18228.83 113.28 52900.60 88888.00 2006-09-10 09:06:12.401 253 18228.71 113.32 52900.51 88888.00 2006-09-10 09:06:12.901 253 18228.58 113.32 52900.38 88888.00 2006-09-10 09:06:13.401 253 18228.66 113.40 52900.46 88888.00 2006-09-10 09:06:13.901 253 18228.66 113.42 52900.56 88888.00 2006-09-10 09:06:14.401 253 18228.76 113.42 52900.61 88888.00 2006-09-10 09:06:14.901 253 18228.57 113.45 52900.57 88888.00 2006-09-10 09:06:15.401 253 18228.30 113.45 52900.58 88888.00 2006-09-10 09:06:15.901 253 18228.33 113.47 52900.53 88888.00 2006-09-10 09:06:16.401 253 18228.41 113.42 52900.39 88888.00 2006-09-10 09:06:16.901 253 18228.71 113.40 52900.45 88888.00 2006-09-10 09:06:17.401 253 18228.82 113.42 52900.51 88888.00 2006-09-10 09:06:17.901 253 18228.68 113.40 52900.46 88888.00 2006-09-10 09:06:18.401 253 18228.67 113.36 52900.51 88888.00 2006-09-10 09:06:18.901 253 18228.76 113.47 52900.58 88888.00 2006-09-10 09:06:19.401 253 18228.74 113.54 52900.52 88888.00 2006-09-10 09:06:19.901 253 18228.55 113.50 52900.54 88888.00 2006-09-10 09:06:20.401 253 18228.26 113.50 52900.55 88888.00 2006-09-10 09:06:20.901 253 18228.23 113.53 52900.65 88888.00 2006-09-10 09:06:21.401 253 18228.23 113.50 52900.67 88888.00 2006-09-10 09:06:21.901 253 18228.33 113.50 52900.54 88888.00 2006-09-10 09:06:22.401 253 18228.53 113.52 52900.49 88888.00 2006-09-10 09:06:22.901 253 18228.76 113.50 52900.41 88888.00 2006-09-10 09:06:23.401 253 18228.68 113.43 52900.45 88888.00 2006-09-10 09:06:23.901 253 18228.66 113.37 52900.40 88888.00 2006-09-10 09:06:24.401 253 18228.67 113.41 52900.37 88888.00 2006-09-10 09:06:24.901 253 18228.64 113.42 52900.47 88888.00 2006-09-10 09:06:25.401 253 18228.75 113.45 52900.63 88888.00 2006-09-10 09:06:25.901 253 18228.68 113.48 52900.70 88888.00 2006-09-10 09:06:26.401 253 18228.65 113.48 52900.57 88888.00 2006-09-10 09:06:26.901 253 18228.67 113.52 52900.35 88888.00 2006-09-10 09:06:27.401 253 18228.73 113.49 52900.22 88888.00 2006-09-10 09:06:27.901 253 18229.01 113.36 52900.27 88888.00 2006-09-10 09:06:28.401 253 18229.02 113.42 52900.33 88888.00 2006-09-10 09:06:28.901 253 18229.22 113.50 52900.37 88888.00 2006-09-10 09:06:29.401 253 18229.35 113.53 52900.30 88888.00 2006-09-10 09:06:29.901 253 18229.47 113.48 52900.18 88888.00 2006-09-10 09:06:30.401 253 18229.28 113.45 52900.21 88888.00 2006-09-10 09:06:30.901 253 18229.28 113.48 52900.31 88888.00 2006-09-10 09:06:31.401 253 18229.30 113.50 52900.23 88888.00 2006-09-10 09:06:31.901 253 18229.38 113.50 52900.26 88888.00 2006-09-10 09:06:32.401 253 18229.30 113.54 52900.21 88888.00 2006-09-10 09:06:32.901 253 18229.39 113.50 52900.29 88888.00 2006-09-10 09:06:33.401 253 18229.42 113.47 52900.30 88888.00 2006-09-10 09:06:33.901 253 18229.31 113.45 52900.39 88888.00 2006-09-10 09:06:34.401 253 18229.30 113.47 52900.32 88888.00 2006-09-10 09:06:34.901 253 18229.37 113.57 52900.26 88888.00 2006-09-10 09:06:35.401 253 18229.41 113.58 52900.32 88888.00 2006-09-10 09:06:35.901 253 18229.39 113.73 52900.33 88888.00 2006-09-10 09:06:36.401 253 18229.49 113.62 52900.38 88888.00 2006-09-10 09:06:36.901 253 18229.44 113.58 52900.46 88888.00 2006-09-10 09:06:37.401 253 18229.33 113.62 52900.66 88888.00 2006-09-10 09:06:37.901 253 18229.35 113.67 52900.64 88888.00 2006-09-10 09:06:38.401 253 18229.41 113.62 52900.62 88888.00 2006-09-10 09:06:38.901 253 18229.38 113.59 52900.49 88888.00 2006-09-10 09:06:39.401 253 18229.47 113.59 52900.41 88888.00 2006-09-10 09:06:39.901 253 18229.55 113.65 52900.47 88888.00 2006-09-10 09:06:40.401 253 18229.47 113.61 52900.43 88888.00 2006-09-10 09:06:40.901 253 18229.35 113.51 52900.41 88888.00 2006-09-10 09:06:41.401 253 18229.31 113.54 52900.57 88888.00 2006-09-10 09:06:41.901 253 18229.31 113.62 52900.68 88888.00 2006-09-10 09:06:42.401 253 18229.30 113.66 52900.49 88888.00 2006-09-10 09:06:42.901 253 18229.29 113.68 52900.44 88888.00 2006-09-10 09:06:43.401 253 18229.30 113.66 52900.49 88888.00 2006-09-10 09:06:43.901 253 18229.38 113.64 52900.45 88888.00 2006-09-10 09:06:44.401 253 18229.32 113.58 52900.44 88888.00 2006-09-10 09:06:44.901 253 18229.45 113.57 52900.58 88888.00 2006-09-10 09:06:45.401 253 18229.42 113.64 52900.67 88888.00 2006-09-10 09:06:45.901 253 18229.55 113.67 52900.65 88888.00 2006-09-10 09:06:46.401 253 18229.53 113.55 52900.60 88888.00 2006-09-10 09:06:46.901 253 18229.49 113.48 52900.52 88888.00 2006-09-10 09:06:47.401 253 18229.59 113.53 52900.50 88888.00 2006-09-10 09:06:47.901 253 18229.49 113.58 52900.60 88888.00 2006-09-10 09:06:48.401 253 18229.39 113.53 52900.56 88888.00 2006-09-10 09:06:48.901 253 18229.45 113.51 52900.49 88888.00 2006-09-10 09:06:49.401 253 18229.41 113.51 52900.54 88888.00 2006-09-10 09:06:49.901 253 18229.35 113.53 52900.46 88888.00 2006-09-10 09:06:50.401 253 18229.40 113.53 52900.35 88888.00 2006-09-10 09:06:50.901 253 18229.43 113.55 52900.51 88888.00 2006-09-10 09:06:51.401 253 18229.43 113.67 52900.47 88888.00 2006-09-10 09:06:51.901 253 18229.32 113.68 52900.40 88888.00 2006-09-10 09:06:52.401 253 18229.44 113.68 52900.43 88888.00 2006-09-10 09:06:52.901 253 18229.48 113.67 52900.39 88888.00 2006-09-10 09:06:53.401 253 18229.33 113.64 52900.55 88888.00 2006-09-10 09:06:53.901 253 18229.27 113.63 52900.49 88888.00 2006-09-10 09:06:54.401 253 18229.30 113.58 52900.45 88888.00 2006-09-10 09:06:54.901 253 18229.51 113.53 52900.43 88888.00 2006-09-10 09:06:55.401 253 18229.51 113.51 52900.42 88888.00 2006-09-10 09:06:55.901 253 18229.45 113.52 52900.42 88888.00 2006-09-10 09:06:56.401 253 18229.47 113.53 52900.46 88888.00 2006-09-10 09:06:56.901 253 18229.47 113.56 52900.60 88888.00 2006-09-10 09:06:57.401 253 18229.44 113.57 52900.62 88888.00 2006-09-10 09:06:57.901 253 18229.39 113.51 52900.51 88888.00 2006-09-10 09:06:58.401 253 18229.43 113.55 52900.53 88888.00 2006-09-10 09:06:58.901 253 18229.50 113.57 52900.50 88888.00 2006-09-10 09:06:59.401 253 18229.53 113.64 52900.61 88888.00 2006-09-10 09:06:59.901 253 18229.51 113.67 52900.61 88888.00 2006-09-10 09:07:00.401 253 18229.49 113.62 52900.61 88888.00 2006-09-10 09:07:00.901 253 18229.51 113.59 52900.65 88888.00 2006-09-10 09:07:01.401 253 18229.47 113.67 52900.64 88888.00 2006-09-10 09:07:01.901 253 18229.35 113.68 52900.67 88888.00 2006-09-10 09:07:02.401 253 18229.22 113.71 52900.65 88888.00 2006-09-10 09:07:02.901 253 18229.21 113.68 52900.57 88888.00 2006-09-10 09:07:03.401 253 18229.11 113.74 52900.51 88888.00 2006-09-10 09:07:03.901 253 18229.08 113.78 52900.56 88888.00 2006-09-10 09:07:04.401 253 18229.08 113.83 52900.60 88888.00 2006-09-10 09:07:04.901 253 18229.18 113.83 52900.62 88888.00 2006-09-10 09:07:05.401 253 18229.21 113.72 52900.70 88888.00 2006-09-10 09:07:05.901 253 18229.19 113.70 52900.67 88888.00 2006-09-10 09:07:06.401 253 18229.09 113.69 52900.75 88888.00 2006-09-10 09:07:06.901 253 18229.21 113.67 52900.76 88888.00 2006-09-10 09:07:07.401 253 18229.33 113.69 52900.83 88888.00 2006-09-10 09:07:07.901 253 18229.34 113.67 52900.74 88888.00 2006-09-10 09:07:08.401 253 18229.33 113.67 52900.77 88888.00 2006-09-10 09:07:08.901 253 18229.27 113.67 52900.74 88888.00 2006-09-10 09:07:09.401 253 18229.18 113.67 52900.61 88888.00 2006-09-10 09:07:09.901 253 18229.21 113.75 52900.66 88888.00 2006-09-10 09:07:10.401 253 18229.27 113.72 52900.66 88888.00 2006-09-10 09:07:10.901 253 18229.38 113.71 52900.51 88888.00 2006-09-10 09:07:11.401 253 18229.42 113.73 52900.45 88888.00 2006-09-10 09:07:11.901 253 18229.35 113.78 52900.44 88888.00 2006-09-10 09:07:12.401 253 18229.38 113.79 52900.56 88888.00 2006-09-10 09:07:12.901 253 18229.51 113.76 52900.52 88888.00 2006-09-10 09:07:13.401 253 18229.45 113.79 52900.41 88888.00 2006-09-10 09:07:13.901 253 18229.39 113.77 52900.37 88888.00 2006-09-10 09:07:14.401 253 18229.50 113.84 52900.43 88888.00 2006-09-10 09:07:14.901 253 18229.40 113.82 52900.56 88888.00 2006-09-10 09:07:15.401 253 18229.59 113.81 52900.53 88888.00 2006-09-10 09:07:15.901 253 18229.62 113.80 52900.49 88888.00 2006-09-10 09:07:16.401 253 18229.60 113.80 52900.58 88888.00 2006-09-10 09:07:16.901 253 18229.59 113.84 52900.51 88888.00 2006-09-10 09:07:17.401 253 18229.61 113.88 52900.50 88888.00 2006-09-10 09:07:17.901 253 18229.64 113.85 52900.53 88888.00 2006-09-10 09:07:18.401 253 18229.61 113.85 52900.50 88888.00 2006-09-10 09:07:18.901 253 18229.60 113.80 52900.56 88888.00 2006-09-10 09:07:19.401 253 18229.60 113.72 52900.60 88888.00 2006-09-10 09:07:19.901 253 18229.65 113.69 52900.54 88888.00 2006-09-10 09:07:20.401 253 18229.70 113.70 52900.50 88888.00 2006-09-10 09:07:20.901 253 18229.74 113.73 52900.46 88888.00 2006-09-10 09:07:21.401 253 18229.81 113.71 52900.55 88888.00 2006-09-10 09:07:21.901 253 18229.77 113.72 52900.77 88888.00 2006-09-10 09:07:22.401 253 18229.81 113.75 52900.77 88888.00 2006-09-10 09:07:22.901 253 18229.72 113.75 52900.81 88888.00 2006-09-10 09:07:23.401 253 18229.86 113.69 52900.86 88888.00 2006-09-10 09:07:23.901 253 18229.71 113.67 52900.75 88888.00 2006-09-10 09:07:24.401 253 18229.53 113.73 52900.80 88888.00 2006-09-10 09:07:24.901 253 18229.58 113.84 52900.67 88888.00 2006-09-10 09:07:25.401 253 18229.74 113.79 52900.63 88888.00 2006-09-10 09:07:25.901 253 18229.67 113.75 52900.74 88888.00 2006-09-10 09:07:26.401 253 18229.55 113.78 52900.80 88888.00 2006-09-10 09:07:26.901 253 18229.59 113.74 52900.87 88888.00 2006-09-10 09:07:27.401 253 18229.55 113.72 52900.85 88888.00 2006-09-10 09:07:27.901 253 18229.58 113.80 52900.79 88888.00 2006-09-10 09:07:28.401 253 18229.43 113.70 52900.70 88888.00 2006-09-10 09:07:28.901 253 18229.37 113.66 52900.65 88888.00 2006-09-10 09:07:29.401 253 18229.47 113.62 52900.60 88888.00 2006-09-10 09:07:29.901 253 18229.51 113.66 52900.49 88888.00 2006-09-10 09:07:30.401 253 18229.45 113.63 52900.29 88888.00 2006-09-10 09:07:30.901 253 18229.38 113.56 52900.45 88888.00 2006-09-10 09:07:31.401 253 18229.40 113.58 52900.44 88888.00 2006-09-10 09:07:31.901 253 18229.35 113.59 52900.51 88888.00 2006-09-10 09:07:32.401 253 18229.39 113.62 52900.62 88888.00 2006-09-10 09:07:32.901 253 18229.41 113.59 52900.47 88888.00 2006-09-10 09:07:33.401 253 18229.48 113.51 52900.49 88888.00 2006-09-10 09:07:33.901 253 18229.38 113.49 52900.55 88888.00 2006-09-10 09:07:34.401 253 18229.32 113.52 52900.44 88888.00 2006-09-10 09:07:34.901 253 18229.26 113.58 52900.43 88888.00 2006-09-10 09:07:35.401 253 18229.27 113.58 52900.53 88888.00 2006-09-10 09:07:35.901 253 18229.38 113.62 52900.61 88888.00 2006-09-10 09:07:36.401 253 18229.31 113.63 52900.65 88888.00 2006-09-10 09:07:36.901 253 18229.58 113.55 52900.58 88888.00 2006-09-10 09:07:37.401 253 18229.45 113.59 52900.53 88888.00 2006-09-10 09:07:37.901 253 18229.30 113.63 52900.57 88888.00 2006-09-10 09:07:38.401 253 18229.31 113.64 52900.57 88888.00 2006-09-10 09:07:38.901 253 18229.17 113.63 52900.56 88888.00 2006-09-10 09:07:39.401 253 18228.93 113.63 52900.51 88888.00 2006-09-10 09:07:39.901 253 18228.95 113.63 52900.46 88888.00 2006-09-10 09:07:40.401 253 18228.84 113.62 52900.49 88888.00 2006-09-10 09:07:40.901 253 18228.88 113.59 52900.53 88888.00 2006-09-10 09:07:41.401 253 18228.91 113.61 52900.57 88888.00 2006-09-10 09:07:41.901 253 18228.75 113.64 52900.52 88888.00 2006-09-10 09:07:42.401 253 18228.67 113.67 52900.50 88888.00 2006-09-10 09:07:42.901 253 18228.78 113.70 52900.46 88888.00 2006-09-10 09:07:43.401 253 18228.86 113.69 52900.61 88888.00 2006-09-10 09:07:43.901 253 18228.76 113.68 52900.56 88888.00 2006-09-10 09:07:44.401 253 18228.88 113.72 52900.55 88888.00 2006-09-10 09:07:44.901 253 18228.90 113.79 52900.46 88888.00 2006-09-10 09:07:45.401 253 18228.76 113.78 52900.50 88888.00 2006-09-10 09:07:45.901 253 18228.56 113.75 52900.43 88888.00 2006-09-10 09:07:46.401 253 18228.82 113.73 52900.58 88888.00 2006-09-10 09:07:46.901 253 18228.87 113.64 52900.62 88888.00 2006-09-10 09:07:47.401 253 18228.87 113.67 52900.58 88888.00 2006-09-10 09:07:47.901 253 18228.97 113.71 52900.56 88888.00 2006-09-10 09:07:48.401 253 18228.96 113.66 52900.60 88888.00 2006-09-10 09:07:48.901 253 18229.12 113.64 52900.74 88888.00 2006-09-10 09:07:49.401 253 18229.02 113.67 52900.73 88888.00 2006-09-10 09:07:49.901 253 18228.97 113.68 52900.62 88888.00 2006-09-10 09:07:50.401 253 18229.00 113.69 52900.64 88888.00 2006-09-10 09:07:50.901 253 18229.02 113.70 52900.72 88888.00 2006-09-10 09:07:51.401 253 18228.96 113.70 52900.76 88888.00 2006-09-10 09:07:51.901 253 18229.00 113.67 52900.80 88888.00 2006-09-10 09:07:52.401 253 18229.18 113.69 52900.80 88888.00 2006-09-10 09:07:52.901 253 18229.20 113.73 52900.85 88888.00 2006-09-10 09:07:53.401 253 18229.12 113.70 52900.79 88888.00 2006-09-10 09:07:53.901 253 18228.96 113.64 52900.87 88888.00 2006-09-10 09:07:54.401 253 18228.85 113.58 52900.73 88888.00 2006-09-10 09:07:54.901 253 18228.85 113.63 52900.63 88888.00 2006-09-10 09:07:55.401 253 18228.88 113.69 52900.67 88888.00 2006-09-10 09:07:55.901 253 18228.96 113.69 52900.69 88888.00 2006-09-10 09:07:56.401 253 18229.04 113.62 52900.80 88888.00 2006-09-10 09:07:56.901 253 18229.18 113.70 52900.84 88888.00 2006-09-10 09:07:57.401 253 18229.12 113.74 52900.90 88888.00 2006-09-10 09:07:57.901 253 18229.10 113.74 52900.83 88888.00 2006-09-10 09:07:58.401 253 18229.10 113.80 52900.75 88888.00 2006-09-10 09:07:58.901 253 18229.18 113.80 52900.72 88888.00 2006-09-10 09:07:59.401 253 18229.24 113.75 52900.78 88888.00 2006-09-10 09:07:59.901 253 18229.23 113.75 52900.79 88888.00 2006-09-10 09:08:00.401 253 18228.98 113.74 52900.77 88888.00 2006-09-10 09:08:00.901 253 18228.95 113.69 52900.83 88888.00 2006-09-10 09:08:01.398 253 18228.87 113.69 52900.76 88888.00 2006-09-10 09:08:01.908 253 18228.83 113.72 52900.86 88888.00 2006-09-10 09:08:02.408 253 18228.73 113.78 52900.92 88888.00 2006-09-10 09:08:02.908 253 18228.77 113.78 52901.04 88888.00 2006-09-10 09:08:03.408 253 18228.73 113.79 52900.88 88888.00 2006-09-10 09:08:03.908 253 18228.61 113.81 52900.80 88888.00 2006-09-10 09:08:04.408 253 18228.68 113.80 52900.78 88888.00 2006-09-10 09:08:04.908 253 18228.62 113.75 52900.83 88888.00 2006-09-10 09:08:05.408 253 18228.69 113.73 52900.92 88888.00 2006-09-10 09:08:05.908 253 18229.04 113.73 52900.99 88888.00 2006-09-10 09:08:06.408 253 18229.16 113.80 52900.99 88888.00 2006-09-10 09:08:06.908 253 18228.87 113.92 52900.92 88888.00 2006-09-10 09:08:07.408 253 18228.68 113.78 52900.97 88888.00 2006-09-10 09:08:07.908 253 18228.67 113.72 52900.92 88888.00 2006-09-10 09:08:08.408 253 18228.71 113.66 52900.91 88888.00 2006-09-10 09:08:08.908 253 18228.66 113.70 52900.92 88888.00 2006-09-10 09:08:09.408 253 18228.83 113.75 52900.96 88888.00 2006-09-10 09:08:09.908 253 18228.78 113.71 52900.97 88888.00 2006-09-10 09:08:10.408 253 18228.68 113.66 52900.81 88888.00 2006-09-10 09:08:10.908 253 18228.47 113.70 52900.78 88888.00 2006-09-10 09:08:11.408 253 18228.63 113.74 52900.75 88888.00 2006-09-10 09:08:11.908 253 18228.73 113.77 52900.80 88888.00 2006-09-10 09:08:12.408 253 18228.75 113.75 52900.86 88888.00 2006-09-10 09:08:12.908 253 18228.65 113.75 52900.83 88888.00 2006-09-10 09:08:13.408 253 18228.56 113.80 52900.80 88888.00 2006-09-10 09:08:13.908 253 18228.57 113.82 52900.72 88888.00 2006-09-10 09:08:14.408 253 18228.57 113.75 52900.76 88888.00 2006-09-10 09:08:14.908 253 18228.57 113.75 52900.90 88888.00 2006-09-10 09:08:15.408 253 18228.63 113.72 52900.92 88888.00 2006-09-10 09:08:15.908 253 18228.57 113.78 52900.81 88888.00 2006-09-10 09:08:16.408 253 18228.52 113.89 52900.70 88888.00 2006-09-10 09:08:16.908 253 18228.54 113.97 52900.81 88888.00 2006-09-10 09:08:17.408 253 18228.56 113.89 52900.83 88888.00 2006-09-10 09:08:17.908 253 18228.56 113.97 52900.89 88888.00 2006-09-10 09:08:18.408 253 18228.55 113.92 52900.91 88888.00 2006-09-10 09:08:18.908 253 18228.57 113.98 52900.91 88888.00 2006-09-10 09:08:19.408 253 18228.63 114.05 52901.07 88888.00 2006-09-10 09:08:19.908 253 18228.47 114.08 52901.02 88888.00 2006-09-10 09:08:20.408 253 18228.31 114.14 52901.01 88888.00 2006-09-10 09:08:20.908 253 18228.29 114.17 52900.89 88888.00 2006-09-10 09:08:21.408 253 18228.46 114.18 52900.89 88888.00 2006-09-10 09:08:21.908 253 18228.43 114.20 52900.86 88888.00 2006-09-10 09:08:22.408 253 18228.31 114.16 52900.84 88888.00 2006-09-10 09:08:22.908 253 18228.32 114.21 52900.81 88888.00 2006-09-10 09:08:23.408 253 18228.35 114.25 52900.89 88888.00 2006-09-10 09:08:23.908 253 18228.29 114.34 52900.88 88888.00 2006-09-10 09:08:24.408 253 18228.32 114.25 52900.86 88888.00 2006-09-10 09:08:24.908 253 18228.33 114.09 52900.89 88888.00 2006-09-10 09:08:25.408 253 18228.23 113.98 52900.79 88888.00 2006-09-10 09:08:25.908 253 18228.23 114.07 52900.68 88888.00 2006-09-10 09:08:26.408 253 18228.15 114.08 52900.72 88888.00 2006-09-10 09:08:26.908 253 18228.17 114.09 52900.83 88888.00 2006-09-10 09:08:27.408 253 18228.14 114.08 52900.88 88888.00 2006-09-10 09:08:27.908 253 18228.21 114.09 52900.74 88888.00 2006-09-10 09:08:28.408 253 18228.21 114.09 52900.66 88888.00 2006-09-10 09:08:28.908 253 18228.31 114.08 52900.85 88888.00 2006-09-10 09:08:29.408 253 18228.31 114.08 52900.84 88888.00 2006-09-10 09:08:29.908 253 18228.24 114.14 52900.74 88888.00 2006-09-10 09:08:30.408 253 18228.20 114.11 52900.75 88888.00 2006-09-10 09:08:30.908 253 18228.33 114.11 52900.77 88888.00 2006-09-10 09:08:31.408 253 18228.42 114.12 52900.74 88888.00 2006-09-10 09:08:31.908 253 18228.41 114.13 52900.91 88888.00 2006-09-10 09:08:32.408 253 18228.44 114.10 52901.04 88888.00 2006-09-10 09:08:32.908 253 18228.47 114.15 52900.84 88888.00 2006-09-10 09:08:33.408 253 18228.66 114.17 52900.70 88888.00 2006-09-10 09:08:33.908 253 18228.42 114.21 52900.75 88888.00 2006-09-10 09:08:34.408 253 18228.13 114.17 52900.87 88888.00 2006-09-10 09:08:34.908 253 18228.08 114.18 52900.97 88888.00 2006-09-10 09:08:35.408 253 18228.14 114.33 52900.91 88888.00 2006-09-10 09:08:35.908 253 18228.22 114.33 52900.85 88888.00 2006-09-10 09:08:36.408 253 18228.18 114.38 52900.77 88888.00 2006-09-10 09:08:36.908 253 18228.22 114.39 52900.73 88888.00 2006-09-10 09:08:37.408 253 18228.40 114.42 52900.60 88888.00 2006-09-10 09:08:37.908 253 18228.33 114.39 52900.54 88888.00 2006-09-10 09:08:38.408 253 18228.37 114.37 52900.66 88888.00 2006-09-10 09:08:38.908 253 18228.44 114.34 52900.78 88888.00 2006-09-10 09:08:39.408 253 18228.57 114.38 52900.78 88888.00 2006-09-10 09:08:39.908 253 18228.53 114.41 52900.75 88888.00 2006-09-10 09:08:40.408 253 18228.45 114.40 52900.81 88888.00 2006-09-10 09:08:40.908 253 18228.45 114.46 52900.75 88888.00 2006-09-10 09:08:41.408 253 18228.47 114.45 52900.69 88888.00 2006-09-10 09:08:41.908 253 18228.59 114.35 52900.62 88888.00 2006-09-10 09:08:42.408 253 18228.51 114.41 52900.56 88888.00 2006-09-10 09:08:42.908 253 18228.46 114.43 52900.70 88888.00 2006-09-10 09:08:43.408 253 18228.55 114.38 52900.66 88888.00 2006-09-10 09:08:43.908 253 18228.58 114.33 52900.58 88888.00 2006-09-10 09:08:44.408 253 18228.69 114.34 52900.57 88888.00 2006-09-10 09:08:44.908 253 18228.63 114.33 52900.65 88888.00 2006-09-10 09:08:45.408 253 18228.58 114.31 52900.63 88888.00 2006-09-10 09:08:45.908 253 18228.63 114.34 52900.60 88888.00 2006-09-10 09:08:46.408 253 18228.65 114.32 52900.56 88888.00 2006-09-10 09:08:46.908 253 18228.68 114.16 52900.52 88888.00 2006-09-10 09:08:47.408 253 18228.80 114.18 52900.54 88888.00 2006-09-10 09:08:47.908 253 18228.65 114.17 52900.58 88888.00 2006-09-10 09:08:48.408 253 18228.66 114.18 52900.39 88888.00 2006-09-10 09:08:48.908 253 18228.65 114.22 52900.41 88888.00 2006-09-10 09:08:49.408 253 18228.80 114.23 52900.49 88888.00 2006-09-10 09:08:49.908 253 18228.99 114.18 52900.58 88888.00 2006-09-10 09:08:50.408 253 18228.80 114.11 52900.55 88888.00 2006-09-10 09:08:50.908 253 18228.83 114.14 52900.69 88888.00 2006-09-10 09:08:51.408 253 18228.77 114.17 52900.64 88888.00 2006-09-10 09:08:51.908 253 18228.79 114.16 52900.50 88888.00 2006-09-10 09:08:52.408 253 18228.84 114.13 52900.56 88888.00 2006-09-10 09:08:52.908 253 18228.73 114.06 52900.65 88888.00 2006-09-10 09:08:53.408 253 18228.68 114.12 52900.69 88888.00 2006-09-10 09:08:53.908 253 18228.79 114.11 52900.65 88888.00 2006-09-10 09:08:54.408 253 18228.62 114.09 52900.50 88888.00 2006-09-10 09:08:54.908 253 18228.65 114.09 52900.38 88888.00 2006-09-10 09:08:55.408 253 18228.76 114.07 52900.41 88888.00 2006-09-10 09:08:55.908 253 18228.74 114.04 52900.57 88888.00 2006-09-10 09:08:56.408 253 18228.75 114.08 52900.63 88888.00 2006-09-10 09:08:56.908 253 18228.75 113.99 52900.56 88888.00 2006-09-10 09:08:57.408 253 18228.83 113.88 52900.57 88888.00 2006-09-10 09:08:57.908 253 18228.94 113.87 52900.58 88888.00 2006-09-10 09:08:58.408 253 18228.80 113.87 52900.50 88888.00 2006-09-10 09:08:58.908 253 18228.86 113.86 52900.65 88888.00 2006-09-10 09:08:59.408 253 18229.04 113.94 52900.70 88888.00 2006-09-10 09:08:59.908 253 18228.95 113.97 52900.83 88888.00 2006-09-10 09:09:00.408 253 18228.98 113.92 52900.77 88888.00 2006-09-10 09:09:00.908 253 18228.89 113.98 52900.63 88888.00 2006-09-10 09:09:01.408 253 18228.96 114.00 52900.56 88888.00 2006-09-10 09:09:01.908 253 18229.01 114.01 52900.60 88888.00 2006-09-10 09:09:02.408 253 18228.99 114.00 52900.54 88888.00 2006-09-10 09:09:02.908 253 18228.97 113.90 52900.56 88888.00 2006-09-10 09:09:03.408 253 18228.96 113.88 52900.57 88888.00 2006-09-10 09:09:03.908 253 18228.99 113.80 52900.56 88888.00 2006-09-10 09:09:04.408 253 18228.97 113.76 52900.60 88888.00 2006-09-10 09:09:04.908 253 18228.96 113.76 52900.62 88888.00 2006-09-10 09:09:05.408 253 18228.88 113.72 52900.56 88888.00 2006-09-10 09:09:05.908 253 18228.82 113.72 52900.55 88888.00 2006-09-10 09:09:06.408 253 18228.87 113.73 52900.69 88888.00 2006-09-10 09:09:06.908 253 18228.93 113.75 52900.58 88888.00 2006-09-10 09:09:07.408 253 18228.88 113.78 52900.53 88888.00 2006-09-10 09:09:07.908 253 18228.90 113.82 52900.60 88888.00 2006-09-10 09:09:08.408 253 18228.95 113.85 52900.53 88888.00 2006-09-10 09:09:08.908 253 18228.97 113.78 52900.62 88888.00 2006-09-10 09:09:09.408 253 18228.84 113.74 52900.67 88888.00 2006-09-10 09:09:09.908 253 18228.88 113.71 52900.65 88888.00 2006-09-10 09:09:10.408 253 18228.74 113.71 52900.57 88888.00 2006-09-10 09:09:10.908 253 18228.67 113.77 52900.53 88888.00 2006-09-10 09:09:11.408 253 18228.56 113.70 52900.57 88888.00 2006-09-10 09:09:11.908 253 18228.73 113.70 52900.60 88888.00 2006-09-10 09:09:12.408 253 18228.78 113.74 52900.58 88888.00 2006-09-10 09:09:12.908 253 18228.75 113.78 52900.55 88888.00 2006-09-10 09:09:13.408 253 18228.68 113.76 52900.68 88888.00 2006-09-10 09:09:13.908 253 18228.63 113.75 52900.54 88888.00 2006-09-10 09:09:14.408 253 18228.67 113.77 52900.47 88888.00 2006-09-10 09:09:14.908 253 18228.74 113.75 52900.64 88888.00 2006-09-10 09:09:15.408 253 18228.73 113.66 52900.64 88888.00 2006-09-10 09:09:15.908 253 18228.69 113.63 52900.67 88888.00 2006-09-10 09:09:16.408 253 18228.76 113.67 52900.55 88888.00 2006-09-10 09:09:16.908 253 18228.75 113.72 52900.51 88888.00 2006-09-10 09:09:17.408 253 18228.68 113.73 52900.52 88888.00 2006-09-10 09:09:17.908 253 18228.73 113.65 52900.61 88888.00 2006-09-10 09:09:18.408 253 18228.75 113.67 52900.75 88888.00 2006-09-10 09:09:18.908 253 18228.64 113.69 52900.66 88888.00 2006-09-10 09:09:19.408 253 18228.63 113.68 52900.62 88888.00 2006-09-10 09:09:19.908 253 18228.64 113.71 52900.68 88888.00 2006-09-10 09:09:20.408 253 18228.63 113.75 52900.73 88888.00 2006-09-10 09:09:20.908 253 18228.62 113.86 52900.77 88888.00 2006-09-10 09:09:21.408 253 18228.61 113.81 52900.70 88888.00 2006-09-10 09:09:21.908 253 18228.62 113.79 52900.51 88888.00 2006-09-10 09:09:22.408 253 18228.66 113.80 52900.47 88888.00 2006-09-10 09:09:22.908 253 18228.62 113.85 52900.45 88888.00 2006-09-10 09:09:23.408 253 18228.67 113.80 52900.45 88888.00 2006-09-10 09:09:23.908 253 18228.71 113.79 52900.51 88888.00 2006-09-10 09:09:24.408 253 18228.65 113.84 52900.67 88888.00 2006-09-10 09:09:24.908 253 18228.61 113.82 52900.70 88888.00 2006-09-10 09:09:25.408 253 18228.58 113.77 52900.55 88888.00 2006-09-10 09:09:25.908 253 18228.67 113.77 52900.49 88888.00 2006-09-10 09:09:26.408 253 18228.73 113.75 52900.47 88888.00 2006-09-10 09:09:26.908 253 18228.73 113.75 52900.60 88888.00 2006-09-10 09:09:27.408 253 18228.75 113.81 52900.67 88888.00 2006-09-10 09:09:27.908 253 18228.65 113.83 52900.58 88888.00 2006-09-10 09:09:28.408 253 18228.68 113.78 52900.60 88888.00 2006-09-10 09:09:28.908 253 18228.82 113.77 52900.56 88888.00 2006-09-10 09:09:29.408 253 18228.82 113.80 52900.45 88888.00 2006-09-10 09:09:29.908 253 18228.76 113.77 52900.44 88888.00 2006-09-10 09:09:30.408 253 18228.76 113.80 52900.54 88888.00 2006-09-10 09:09:30.908 253 18228.79 113.75 52900.65 88888.00 2006-09-10 09:09:31.408 253 18228.74 113.78 52900.68 88888.00 2006-09-10 09:09:31.908 253 18228.74 113.77 52900.72 88888.00 2006-09-10 09:09:32.408 253 18228.80 113.81 52900.72 88888.00 2006-09-10 09:09:32.908 253 18228.82 113.83 52900.70 88888.00 2006-09-10 09:09:33.408 253 18228.66 113.84 52900.70 88888.00 2006-09-10 09:09:33.908 253 18228.55 113.84 52900.75 88888.00 2006-09-10 09:09:34.408 253 18228.57 113.90 52900.77 88888.00 2006-09-10 09:09:34.908 253 18228.61 113.87 52900.83 88888.00 2006-09-10 09:09:35.408 253 18228.74 113.82 52900.86 88888.00 2006-09-10 09:09:35.908 253 18228.68 113.87 52900.92 88888.00 2006-09-10 09:09:36.408 253 18228.84 113.85 52901.04 88888.00 2006-09-10 09:09:36.908 253 18228.80 113.92 52900.90 88888.00 2006-09-10 09:09:37.408 253 18228.79 113.91 52900.84 88888.00 2006-09-10 09:09:37.908 253 18228.79 113.99 52900.80 88888.00 2006-09-10 09:09:38.408 253 18228.80 113.97 52900.79 88888.00 2006-09-10 09:09:38.908 253 18228.76 113.91 52900.84 88888.00 2006-09-10 09:09:39.408 253 18228.65 113.99 52900.77 88888.00 2006-09-10 09:09:39.908 253 18228.63 114.06 52900.81 88888.00 2006-09-10 09:09:40.408 253 18228.59 114.08 52900.87 88888.00 2006-09-10 09:09:40.908 253 18228.62 114.13 52900.83 88888.00 2006-09-10 09:09:41.408 253 18228.64 114.11 52900.90 88888.00 2006-09-10 09:09:41.908 253 18228.67 114.02 52900.85 88888.00 2006-09-10 09:09:42.408 253 18228.66 114.03 52900.77 88888.00 2006-09-10 09:09:42.908 253 18228.74 114.11 52900.69 88888.00 2006-09-10 09:09:43.408 253 18228.75 114.12 52900.77 88888.00 2006-09-10 09:09:43.908 253 18228.55 114.04 52900.87 88888.00 2006-09-10 09:09:44.408 253 18228.47 113.99 52900.90 88888.00 2006-09-10 09:09:44.908 253 18228.46 113.92 52900.79 88888.00 2006-09-10 09:09:45.408 253 18228.52 113.91 52900.83 88888.00 2006-09-10 09:09:45.908 253 18228.55 113.95 52900.87 88888.00 2006-09-10 09:09:46.408 253 18228.51 113.98 52900.86 88888.00 2006-09-10 09:09:46.908 253 18228.37 113.92 52900.99 88888.00 2006-09-10 09:09:47.408 253 18228.36 114.00 52900.90 88888.00 2006-09-10 09:09:47.908 253 18228.47 114.05 52900.91 88888.00 2006-09-10 09:09:48.408 253 18228.44 114.07 52900.98 88888.00 2006-09-10 09:09:48.908 253 18228.41 114.12 52900.93 88888.00 2006-09-10 09:09:49.408 253 18228.34 114.21 52901.00 88888.00 2006-09-10 09:09:49.908 253 18228.28 114.23 52901.07 88888.00 2006-09-10 09:09:50.408 253 18228.20 114.16 52900.84 88888.00 2006-09-10 09:09:50.908 253 18228.24 114.02 52900.83 88888.00 2006-09-10 09:09:51.408 253 18228.20 114.02 52900.89 88888.00 2006-09-10 09:09:51.908 253 18228.34 114.12 52900.85 88888.00 2006-09-10 09:09:52.408 253 18228.34 114.20 52900.70 88888.00 2006-09-10 09:09:52.908 253 18228.31 114.31 52900.70 88888.00 2006-09-10 09:09:53.408 253 18228.41 114.32 52900.77 88888.00 2006-09-10 09:09:53.908 253 18228.40 114.23 52900.66 88888.00 2006-09-10 09:09:54.408 253 18228.41 114.20 52900.65 88888.00 2006-09-10 09:09:54.908 253 18228.51 114.19 52900.81 88888.00 2006-09-10 09:09:55.408 253 18228.41 114.20 52900.79 88888.00 2006-09-10 09:09:55.908 253 18228.41 114.25 52900.75 88888.00 2006-09-10 09:09:56.408 253 18228.37 114.30 52900.72 88888.00 2006-09-10 09:09:56.908 253 18228.33 114.33 52900.79 88888.00 2006-09-10 09:09:57.408 253 18228.29 114.25 52900.85 88888.00 2006-09-10 09:09:57.908 253 18228.42 114.20 52900.77 88888.00 2006-09-10 09:09:58.408 253 18228.45 114.25 52900.80 88888.00 2006-09-10 09:09:58.908 253 18228.36 114.32 52900.87 88888.00 2006-09-10 09:09:59.408 253 18228.36 114.38 52900.93 88888.00 2006-09-10 09:09:59.908 253 18228.31 114.32 52900.86 88888.00 2006-09-10 09:10:00.408 253 18228.34 114.26 52900.75 88888.00 2006-09-10 09:10:00.908 253 18228.45 114.30 52900.76 88888.00 2006-09-10 09:10:01.408 253 18228.56 114.40 52900.81 88888.00 2006-09-10 09:10:01.908 253 18228.52 114.36 52900.80 88888.00 2006-09-10 09:10:02.408 253 18228.66 114.28 52900.75 88888.00 2006-09-10 09:10:02.908 253 18228.65 114.29 52900.70 88888.00 2006-09-10 09:10:03.408 253 18228.62 114.31 52900.70 88888.00 2006-09-10 09:10:03.908 253 18228.59 114.38 52900.67 88888.00 2006-09-10 09:10:04.408 253 18228.63 114.38 52900.72 88888.00 2006-09-10 09:10:04.908 253 18228.56 114.35 52900.74 88888.00 2006-09-10 09:10:05.408 253 18228.34 114.40 52900.68 88888.00 2006-09-10 09:10:05.908 253 18228.36 114.43 52900.68 88888.00 2006-09-10 09:10:06.408 253 18228.48 114.30 52900.66 88888.00 2006-09-10 09:10:06.908 253 18228.59 114.24 52900.60 88888.00 2006-09-10 09:10:07.408 253 18228.67 114.32 52900.67 88888.00 2006-09-10 09:10:07.908 253 18228.77 114.37 52900.69 88888.00 2006-09-10 09:10:08.408 253 18228.77 114.32 52900.72 88888.00 2006-09-10 09:10:08.908 253 18228.66 114.24 52900.55 88888.00 2006-09-10 09:10:09.408 253 18228.64 114.26 52900.41 88888.00 2006-09-10 09:10:09.908 253 18228.42 114.29 52900.47 88888.00 2006-09-10 09:10:10.408 253 18228.35 114.33 52900.60 88888.00 2006-09-10 09:10:10.908 253 18228.41 114.31 52900.52 88888.00 2006-09-10 09:10:11.408 253 18228.56 114.26 52900.69 88888.00 2006-09-10 09:10:11.908 253 18228.73 114.32 52900.79 88888.00 2006-09-10 09:10:12.408 253 18228.59 114.31 52900.66 88888.00 2006-09-10 09:10:12.908 253 18228.45 114.30 52900.61 88888.00 2006-09-10 09:10:13.408 253 18228.51 114.25 52900.64 88888.00 2006-09-10 09:10:13.908 253 18228.57 114.23 52900.67 88888.00 2006-09-10 09:10:14.408 253 18228.59 114.21 52900.67 88888.00 2006-09-10 09:10:14.908 253 18228.66 114.13 52900.62 88888.00 2006-09-10 09:10:15.408 253 18228.78 114.18 52900.57 88888.00 2006-09-10 09:10:15.908 253 18228.88 114.21 52900.49 88888.00 2006-09-10 09:10:16.408 253 18228.75 114.25 52900.49 88888.00 2006-09-10 09:10:16.908 253 18228.65 114.24 52900.58 88888.00 2006-09-10 09:10:17.408 253 18228.79 114.20 52900.72 88888.00 2006-09-10 09:10:17.908 253 18228.90 114.15 52900.64 88888.00 2006-09-10 09:10:18.408 253 18228.80 114.14 52900.65 88888.00 2006-09-10 09:10:18.908 253 18228.68 114.19 52900.66 88888.00 2006-09-10 09:10:19.408 253 18228.72 114.23 52900.69 88888.00 2006-09-10 09:10:19.908 253 18228.69 114.26 52900.49 88888.00 2006-09-10 09:10:20.408 253 18228.55 114.20 52900.63 88888.00 2006-09-10 09:10:20.908 253 18228.51 114.12 52900.70 88888.00 2006-09-10 09:10:21.408 253 18228.57 114.08 52900.62 88888.00 2006-09-10 09:10:21.908 253 18228.55 114.09 52900.53 88888.00 2006-09-10 09:10:22.408 253 18228.62 114.09 52900.58 88888.00 2006-09-10 09:10:22.908 253 18228.84 114.16 52900.67 88888.00 2006-09-10 09:10:23.408 253 18228.94 114.15 52900.79 88888.00 2006-09-10 09:10:23.908 253 18228.86 114.16 52900.63 88888.00 2006-09-10 09:10:24.408 253 18228.78 114.17 52900.56 88888.00 2006-09-10 09:10:24.908 253 18228.71 114.07 52900.62 88888.00 2006-09-10 09:10:25.408 253 18228.74 114.07 52900.60 88888.00 2006-09-10 09:10:25.908 253 18228.83 114.07 52900.53 88888.00 2006-09-10 09:10:26.408 253 18228.80 113.99 52900.56 88888.00 2006-09-10 09:10:26.908 253 18228.84 114.01 52900.55 88888.00 2006-09-10 09:10:27.408 253 18228.80 114.08 52900.58 88888.00 2006-09-10 09:10:27.908 253 18228.61 114.04 52900.55 88888.00 2006-09-10 09:10:28.408 253 18228.61 113.92 52900.57 88888.00 2006-09-10 09:10:28.908 253 18228.77 114.01 52900.42 88888.00 2006-09-10 09:10:29.408 253 18228.91 114.02 52900.54 88888.00 2006-09-10 09:10:29.908 253 18228.79 113.97 52900.62 88888.00 2006-09-10 09:10:30.408 253 18228.83 114.00 52900.49 88888.00 2006-09-10 09:10:30.908 253 18228.82 114.01 52900.51 88888.00 2006-09-10 09:10:31.408 253 18228.79 113.96 52900.67 88888.00 2006-09-10 09:10:31.908 253 18228.86 113.94 52900.55 88888.00 2006-09-10 09:10:32.408 253 18228.76 113.95 52900.44 88888.00 2006-09-10 09:10:32.908 253 18228.84 114.00 52900.52 88888.00 2006-09-10 09:10:33.408 253 18228.83 113.94 52900.61 88888.00 2006-09-10 09:10:33.908 253 18228.67 113.85 52900.63 88888.00 2006-09-10 09:10:34.408 253 18228.82 113.78 52900.65 88888.00 2006-09-10 09:10:34.908 253 18228.82 113.85 52900.64 88888.00 2006-09-10 09:10:35.408 253 18228.77 113.80 52900.74 88888.00 2006-09-10 09:10:35.908 253 18228.78 113.71 52900.78 88888.00 2006-09-10 09:10:36.408 253 18228.66 113.73 52900.77 88888.00 2006-09-10 09:10:36.908 253 18228.56 113.78 52900.74 88888.00 2006-09-10 09:10:37.408 253 18228.57 113.72 52900.66 88888.00 2006-09-10 09:10:37.908 253 18228.69 113.77 52900.66 88888.00 2006-09-10 09:10:38.408 253 18228.67 113.71 52900.72 88888.00 2006-09-10 09:10:38.908 253 18228.64 113.72 52900.73 88888.00 2006-09-10 09:10:39.408 253 18228.61 113.72 52900.72 88888.00 2006-09-10 09:10:39.908 253 18228.69 113.70 52900.68 88888.00 2006-09-10 09:10:40.408 253 18228.66 113.74 52900.69 88888.00 2006-09-10 09:10:40.908 253 18228.58 113.78 52900.74 88888.00 2006-09-10 09:10:41.408 253 18228.56 113.77 52900.74 88888.00 2006-09-10 09:10:41.908 253 18228.50 113.76 52900.73 88888.00 2006-09-10 09:10:42.408 253 18228.29 113.76 52900.73 88888.00 2006-09-10 09:10:42.908 253 18228.55 113.70 52900.66 88888.00 2006-09-10 09:10:43.408 253 18228.58 113.64 52900.67 88888.00 2006-09-10 09:10:43.908 253 18228.50 113.66 52900.77 88888.00 2006-09-10 09:10:44.408 253 18228.42 113.71 52900.79 88888.00 2006-09-10 09:10:44.908 253 18228.37 113.72 52900.76 88888.00 2006-09-10 09:10:45.408 253 18228.40 113.85 52900.76 88888.00 2006-09-10 09:10:45.908 253 18228.46 113.94 52900.85 88888.00 2006-09-10 09:10:46.408 253 18228.54 113.82 52900.78 88888.00 2006-09-10 09:10:46.908 253 18228.39 113.88 52900.66 88888.00 2006-09-10 09:10:47.408 253 18228.26 113.91 52900.62 88888.00 2006-09-10 09:10:47.908 253 18228.33 113.85 52900.57 88888.00 2006-09-10 09:10:48.408 253 18228.32 113.86 52900.51 88888.00 2006-09-10 09:10:48.908 253 18228.26 113.81 52900.55 88888.00 2006-09-10 09:10:49.408 253 18228.23 113.81 52900.52 88888.00 2006-09-10 09:10:49.908 253 18228.26 113.91 52900.55 88888.00 2006-09-10 09:10:50.408 253 18228.36 113.86 52900.64 88888.00 2006-09-10 09:10:50.908 253 18228.51 113.76 52900.67 88888.00 2006-09-10 09:10:51.408 253 18228.50 113.82 52900.77 88888.00 2006-09-10 09:10:51.908 253 18228.34 113.77 52900.79 88888.00 2006-09-10 09:10:52.408 253 18228.22 113.85 52900.80 88888.00 2006-09-10 09:10:52.908 253 18228.29 113.86 52900.86 88888.00 2006-09-10 09:10:53.408 253 18228.21 113.82 52900.86 88888.00 2006-09-10 09:10:53.908 253 18228.26 113.83 52900.90 88888.00 2006-09-10 09:10:54.408 253 18228.15 113.83 52900.85 88888.00 2006-09-10 09:10:54.908 253 18228.07 113.78 52900.90 88888.00 2006-09-10 09:10:55.408 253 18228.06 113.82 52900.99 88888.00 2006-09-10 09:10:55.908 253 18228.25 113.97 52900.93 88888.00 2006-09-10 09:10:56.408 253 18228.20 114.10 52900.96 88888.00 2006-09-10 09:10:56.908 253 18228.03 114.03 52900.93 88888.00 2006-09-10 09:10:57.408 253 18228.04 113.97 52900.83 88888.00 2006-09-10 09:10:57.908 253 18228.08 113.98 52900.97 88888.00 2006-09-10 09:10:58.408 253 18228.13 114.00 52900.95 88888.00 2006-09-10 09:10:58.908 253 18227.83 114.06 52900.90 88888.00 2006-09-10 09:10:59.408 253 18227.69 114.06 52900.97 88888.00 2006-09-10 09:10:59.908 253 18227.90 114.03 52901.05 88888.00 2006-09-10 09:11:00.408 253 18227.92 114.04 52901.10 88888.00 2006-09-10 09:11:00.908 253 18227.99 114.10 52901.18 88888.00 2006-09-10 09:11:01.408 253 18227.89 114.09 52901.18 88888.00 2006-09-10 09:11:01.908 253 18227.88 114.08 52901.18 88888.00 2006-09-10 09:11:02.408 253 18228.02 114.09 52901.25 88888.00 2006-09-10 09:11:02.908 253 18227.91 114.11 52901.21 88888.00 2006-09-10 09:11:03.408 253 18227.97 114.14 52901.08 88888.00 2006-09-10 09:11:03.908 253 18228.04 114.12 52901.14 88888.00 2006-09-10 09:11:04.408 253 18228.02 114.12 52901.08 88888.00 2006-09-10 09:11:04.908 253 18228.07 114.16 52900.96 88888.00 2006-09-10 09:11:05.408 253 18228.07 114.19 52900.89 88888.00 2006-09-10 09:11:05.908 253 18228.01 114.25 52900.89 88888.00 2006-09-10 09:11:06.408 253 18228.17 114.26 52900.86 88888.00 2006-09-10 09:11:06.908 253 18228.19 114.16 52900.96 88888.00 2006-09-10 09:11:07.408 253 18228.28 114.21 52901.04 88888.00 2006-09-10 09:11:07.908 253 18228.14 114.26 52900.98 88888.00 2006-09-10 09:11:08.408 253 18227.88 114.19 52900.95 88888.00 2006-09-10 09:11:08.908 253 18227.82 114.24 52901.02 88888.00 2006-09-10 09:11:09.408 253 18227.98 114.32 52900.93 88888.00 2006-09-10 09:11:09.908 253 18228.04 114.30 52900.88 88888.00 2006-09-10 09:11:10.408 253 18228.17 114.29 52900.85 88888.00 2006-09-10 09:11:10.908 253 18228.25 114.36 52900.87 88888.00 2006-09-10 09:11:11.408 253 18228.30 114.37 52900.98 88888.00 2006-09-10 09:11:11.908 253 18228.34 114.40 52901.00 88888.00 2006-09-10 09:11:12.408 253 18228.31 114.32 52900.97 88888.00 2006-09-10 09:11:12.908 253 18228.39 114.34 52900.91 88888.00 2006-09-10 09:11:13.408 253 18228.53 114.40 52900.90 88888.00 2006-09-10 09:11:13.908 253 18228.50 114.42 52900.91 88888.00 2006-09-10 09:11:14.408 253 18228.50 114.45 52900.98 88888.00 2006-09-10 09:11:14.908 253 18228.55 114.44 52900.97 88888.00 2006-09-10 09:11:15.408 253 18228.53 114.39 52901.12 88888.00 2006-09-10 09:11:15.908 253 18228.26 114.37 52901.13 88888.00 2006-09-10 09:11:16.408 253 18228.18 114.42 52901.14 88888.00 2006-09-10 09:11:16.908 253 18228.19 114.37 52901.15 88888.00 2006-09-10 09:11:17.408 253 18228.25 114.41 52901.21 88888.00 2006-09-10 09:11:17.908 253 18228.31 114.45 52901.32 88888.00 2006-09-10 09:11:18.408 253 18228.43 114.51 52901.20 88888.00 2006-09-10 09:11:18.908 253 18228.45 114.48 52901.16 88888.00 2006-09-10 09:11:19.408 253 18228.30 114.53 52901.21 88888.00 2006-09-10 09:11:19.908 253 18228.10 114.54 52901.25 88888.00 2006-09-10 09:11:20.408 253 18228.36 114.54 52901.16 88888.00 2006-09-10 09:11:20.908 253 18228.42 114.55 52901.11 88888.00 2006-09-10 09:11:21.408 253 18228.36 114.54 52901.05 88888.00 2006-09-10 09:11:21.908 253 18228.34 114.52 52900.81 88888.00 2006-09-10 09:11:22.408 253 18228.31 114.42 52900.80 88888.00 2006-09-10 09:11:22.908 253 18228.35 114.36 52900.98 88888.00 2006-09-10 09:11:23.408 253 18228.35 114.35 52901.10 88888.00 2006-09-10 09:11:23.908 253 18228.41 114.33 52901.10 88888.00 2006-09-10 09:11:24.408 253 18228.40 114.37 52901.04 88888.00 2006-09-10 09:11:24.908 253 18228.41 114.30 52901.00 88888.00 2006-09-10 09:11:25.408 253 18228.52 114.33 52900.99 88888.00 2006-09-10 09:11:25.908 253 18228.56 114.45 52900.89 88888.00 2006-09-10 09:11:26.408 253 18228.51 114.40 52900.89 88888.00 2006-09-10 09:11:26.908 253 18228.43 114.35 52900.88 88888.00 2006-09-10 09:11:27.408 253 18228.54 114.28 52900.87 88888.00 2006-09-10 09:11:27.908 253 18228.54 114.21 52900.89 88888.00 2006-09-10 09:11:28.408 253 18228.45 114.12 52900.87 88888.00 2006-09-10 09:11:28.908 253 18228.84 114.21 52900.85 88888.00 2006-09-10 09:11:29.408 253 18228.95 114.17 52900.85 88888.00 2006-09-10 09:11:29.908 253 18228.96 114.10 52900.80 88888.00 2006-09-10 09:11:30.408 253 18228.97 114.08 52900.84 88888.00 2006-09-10 09:11:30.908 253 18228.99 114.11 52900.96 88888.00 2006-09-10 09:11:31.408 253 18229.07 114.20 52900.89 88888.00 2006-09-10 09:11:31.908 253 18228.94 114.20 52900.93 88888.00 2006-09-10 09:11:32.408 253 18228.99 114.15 52900.91 88888.00 2006-09-10 09:11:32.908 253 18228.97 114.11 52900.87 88888.00 2006-09-10 09:11:33.408 253 18229.09 114.16 52900.92 88888.00 2006-09-10 09:11:33.908 253 18229.19 114.21 52900.88 88888.00 2006-09-10 09:11:34.408 253 18229.15 114.12 52900.92 88888.00 2006-09-10 09:11:34.908 253 18229.05 114.11 52900.87 88888.00 2006-09-10 09:11:35.408 253 18229.00 114.06 52900.93 88888.00 2006-09-10 09:11:35.908 253 18228.96 114.03 52900.92 88888.00 2006-09-10 09:11:36.408 253 18228.89 113.95 52900.77 88888.00 2006-09-10 09:11:36.908 253 18228.93 113.87 52900.80 88888.00 2006-09-10 09:11:37.408 253 18228.96 113.95 52900.70 88888.00 2006-09-10 09:11:37.908 253 18228.78 113.92 52900.69 88888.00 2006-09-10 09:11:38.408 253 18228.61 113.84 52900.70 88888.00 2006-09-10 09:11:38.908 253 18228.62 113.72 52900.77 88888.00 2006-09-10 09:11:39.408 253 18228.77 113.65 52900.66 88888.00 2006-09-10 09:11:39.908 253 18228.94 113.67 52900.69 88888.00 2006-09-10 09:11:40.408 253 18229.04 113.59 52900.68 88888.00 2006-09-10 09:11:40.908 253 18229.01 113.64 52900.60 88888.00 2006-09-10 09:11:41.408 253 18228.94 113.66 52900.64 88888.00 2006-09-10 09:11:41.908 253 18228.95 113.58 52900.68 88888.00 2006-09-10 09:11:42.408 253 18228.95 113.55 52900.62 88888.00 2006-09-10 09:11:42.908 253 18229.04 113.57 52900.58 88888.00 2006-09-10 09:11:43.408 253 18228.96 113.52 52900.56 88888.00 2006-09-10 09:11:43.908 253 18228.91 113.45 52900.61 88888.00 2006-09-10 09:11:44.408 253 18228.91 113.48 52900.72 88888.00 2006-09-10 09:11:44.908 253 18228.99 113.53 52900.68 88888.00 2006-09-10 09:11:45.408 253 18228.91 113.57 52900.58 88888.00 2006-09-10 09:11:45.908 253 18228.80 113.51 52900.55 88888.00 2006-09-10 09:11:46.408 253 18228.87 113.43 52900.46 88888.00 2006-09-10 09:11:46.908 253 18228.89 113.39 52900.56 88888.00 2006-09-10 09:11:47.408 253 18228.88 113.39 52900.66 88888.00 2006-09-10 09:11:47.908 253 18228.95 113.48 52900.79 88888.00 2006-09-10 09:11:48.408 253 18228.97 113.46 52900.76 88888.00 2006-09-10 09:11:48.908 253 18229.04 113.42 52900.66 88888.00 2006-09-10 09:11:49.408 253 18229.01 113.42 52900.61 88888.00 2006-09-10 09:11:49.908 253 18228.86 113.45 52900.63 88888.00 2006-09-10 09:11:50.408 253 18228.76 113.38 52900.58 88888.00 2006-09-10 09:11:50.908 253 18228.80 113.38 52900.47 88888.00 2006-09-10 09:11:51.408 253 18228.94 113.39 52900.57 88888.00 2006-09-10 09:11:51.908 253 18228.96 113.37 52900.62 88888.00 2006-09-10 09:11:52.408 253 18228.86 113.35 52900.66 88888.00 2006-09-10 09:11:52.908 253 18228.89 113.25 52900.73 88888.00 2006-09-10 09:11:53.408 253 18228.72 113.25 52900.66 88888.00 2006-09-10 09:11:53.908 253 18228.72 113.29 52900.60 88888.00 2006-09-10 09:11:54.408 253 18228.63 113.30 52900.54 88888.00 2006-09-10 09:11:54.908 253 18228.65 113.20 52900.52 88888.00 2006-09-10 09:11:55.408 253 18228.65 113.20 52900.51 88888.00 2006-09-10 09:11:55.908 253 18228.51 113.17 52900.55 88888.00 2006-09-10 09:11:56.408 253 18228.47 113.22 52900.50 88888.00 2006-09-10 09:11:56.908 253 18228.39 113.19 52900.56 88888.00 2006-09-10 09:11:57.408 253 18228.31 113.01 52900.60 88888.00 2006-09-10 09:11:57.908 253 18228.18 112.92 52900.58 88888.00 2006-09-10 09:11:58.408 253 18228.22 112.86 52900.51 88888.00 2006-09-10 09:11:58.908 253 18228.28 112.87 52900.50 88888.00 2006-09-10 09:11:59.408 253 18228.33 112.88 52900.57 88888.00 2006-09-10 09:11:59.908 253 18228.29 112.91 52900.62 88888.00 2006-09-10 09:12:00.408 253 18228.43 112.95 52900.69 88888.00 2006-09-10 09:12:00.908 253 18228.46 112.97 52900.66 88888.00 2006-09-10 09:12:01.408 253 18228.33 112.92 52900.62 88888.00 2006-09-10 09:12:01.908 253 18228.10 112.96 52900.68 88888.00 2006-09-10 09:12:02.408 253 18228.03 113.01 52900.70 88888.00 2006-09-10 09:12:02.908 253 18228.18 113.02 52900.74 88888.00 2006-09-10 09:12:03.408 253 18228.21 113.02 52900.70 88888.00 2006-09-10 09:12:03.908 253 18228.10 112.94 52900.66 88888.00 2006-09-10 09:12:04.408 253 18228.08 113.02 52900.83 88888.00 2006-09-10 09:12:04.908 253 18228.12 113.08 52900.85 88888.00 2006-09-10 09:12:05.408 253 18228.08 113.14 52900.81 88888.00 2006-09-10 09:12:05.908 253 18228.09 113.11 52900.83 88888.00 2006-09-10 09:12:06.408 253 18227.90 113.12 52900.77 88888.00 2006-09-10 09:12:06.908 253 18227.90 113.13 52900.70 88888.00 2006-09-10 09:12:07.408 253 18227.98 113.21 52900.72 88888.00 2006-09-10 09:12:07.908 253 18227.78 113.22 52900.80 88888.00 2006-09-10 09:12:08.408 253 18227.59 113.24 52900.89 88888.00 2006-09-10 09:12:08.908 253 18227.61 113.22 52900.99 88888.00 2006-09-10 09:12:09.408 253 18227.56 113.28 52901.00 88888.00 2006-09-10 09:12:09.908 253 18227.60 113.37 52900.98 88888.00 2006-09-10 09:12:10.408 253 18227.69 113.51 52900.97 88888.00 2006-09-10 09:12:10.908 253 18227.57 113.59 52901.03 88888.00 2006-09-10 09:12:11.408 253 18227.60 113.56 52900.93 88888.00 2006-09-10 09:12:11.908 253 18227.60 113.58 52901.04 88888.00 2006-09-10 09:12:12.408 253 18227.57 113.65 52901.24 88888.00 2006-09-10 09:12:12.908 253 18227.63 113.68 52901.23 88888.00 2006-09-10 09:12:13.408 253 18227.64 113.73 52901.25 88888.00 2006-09-10 09:12:13.908 253 18227.60 113.72 52901.20 88888.00 2006-09-10 09:12:14.408 253 18227.60 113.67 52901.18 88888.00 2006-09-10 09:12:14.908 253 18227.50 113.67 52901.14 88888.00 2006-09-10 09:12:15.408 253 18227.54 113.68 52901.04 88888.00 2006-09-10 09:12:15.908 253 18227.58 113.68 52901.08 88888.00 2006-09-10 09:12:16.408 253 18227.64 113.70 52901.03 88888.00 2006-09-10 09:12:16.908 253 18227.59 113.74 52901.08 88888.00 2006-09-10 09:12:17.408 253 18227.49 113.67 52901.01 88888.00 2006-09-10 09:12:17.908 253 18227.48 113.70 52901.03 88888.00 2006-09-10 09:12:18.408 253 18227.45 113.75 52901.03 88888.00 2006-09-10 09:12:18.908 253 18227.48 113.72 52901.03 88888.00 2006-09-10 09:12:19.408 253 18227.56 113.73 52900.99 88888.00 2006-09-10 09:12:19.908 253 18227.54 113.59 52901.01 88888.00 2006-09-10 09:12:20.408 253 18227.50 113.58 52900.97 88888.00 2006-09-10 09:12:20.908 253 18227.54 113.55 52900.99 88888.00 2006-09-10 09:12:21.408 253 18227.48 113.50 52900.88 88888.00 2006-09-10 09:12:21.908 253 18227.45 113.58 52900.81 88888.00 2006-09-10 09:12:22.408 253 18227.55 113.62 52900.78 88888.00 2006-09-10 09:12:22.908 253 18227.55 113.63 52900.79 88888.00 2006-09-10 09:12:23.408 253 18227.55 113.66 52900.87 88888.00 2006-09-10 09:12:23.908 253 18227.56 113.69 52900.89 88888.00 2006-09-10 09:12:24.408 253 18227.63 113.75 52900.83 88888.00 2006-09-10 09:12:24.908 253 18227.64 113.73 52900.84 88888.00 2006-09-10 09:12:25.408 253 18227.63 113.75 52900.91 88888.00 2006-09-10 09:12:25.908 253 18227.57 113.70 52900.96 88888.00 2006-09-10 09:12:26.408 253 18227.50 113.66 52900.99 88888.00 2006-09-10 09:12:26.908 253 18227.46 113.75 52900.97 88888.00 2006-09-10 09:12:27.408 253 18227.60 113.82 52900.89 88888.00 2006-09-10 09:12:27.908 253 18227.71 113.81 52900.95 88888.00 2006-09-10 09:12:28.408 253 18227.74 113.86 52901.10 88888.00 2006-09-10 09:12:28.908 253 18227.65 113.82 52901.13 88888.00 2006-09-10 09:12:29.408 253 18227.55 113.85 52901.18 88888.00 2006-09-10 09:12:29.908 253 18227.52 113.86 52901.15 88888.00 2006-09-10 09:12:30.408 253 18227.49 113.88 52901.11 88888.00 2006-09-10 09:12:30.908 253 18227.54 113.86 52901.03 88888.00 2006-09-10 09:12:31.408 253 18227.54 113.89 52901.15 88888.00 2006-09-10 09:12:31.908 253 18227.48 113.96 52901.16 88888.00 2006-09-10 09:12:32.408 253 18227.45 113.97 52901.03 88888.00 2006-09-10 09:12:32.908 253 18227.49 114.02 52901.10 88888.00 2006-09-10 09:12:33.408 253 18227.64 113.96 52901.09 88888.00 2006-09-10 09:12:33.908 253 18227.82 113.91 52901.15 88888.00 2006-09-10 09:12:34.408 253 18227.92 113.97 52901.12 88888.00 2006-09-10 09:12:34.908 253 18227.89 113.99 52901.03 88888.00 2006-09-10 09:12:35.408 253 18227.92 114.05 52901.05 88888.00 2006-09-10 09:12:35.908 253 18227.90 114.00 52901.05 88888.00 2006-09-10 09:12:36.408 253 18227.97 114.00 52900.91 88888.00 2006-09-10 09:12:36.908 253 18228.04 114.02 52900.91 88888.00 2006-09-10 09:12:37.408 253 18228.07 114.08 52900.91 88888.00 2006-09-10 09:12:37.908 253 18228.20 114.12 52901.00 88888.00 2006-09-10 09:12:38.408 253 18228.24 114.10 52900.99 88888.00 2006-09-10 09:12:38.908 253 18228.28 114.14 52901.13 88888.00 2006-09-10 09:12:39.408 253 18228.31 114.21 52901.12 88888.00 2006-09-10 09:12:39.908 253 18228.35 114.22 52901.01 88888.00 2006-09-10 09:12:40.408 253 18228.48 114.16 52901.11 88888.00 2006-09-10 09:12:40.908 253 18228.41 114.17 52901.11 88888.00 2006-09-10 09:12:41.408 253 18228.37 114.22 52901.04 88888.00 2006-09-10 09:12:41.908 253 18228.40 114.25 52900.97 88888.00 2006-09-10 09:12:42.408 253 18228.50 114.17 52900.91 88888.00 2006-09-10 09:12:42.908 253 18228.61 114.16 52900.95 88888.00 2006-09-10 09:12:43.408 253 18228.50 114.17 52901.01 88888.00 2006-09-10 09:12:43.908 253 18228.55 114.20 52900.99 88888.00 2006-09-10 09:12:44.408 253 18228.59 114.23 52900.93 88888.00 2006-09-10 09:12:44.908 253 18228.62 114.22 52900.89 88888.00 2006-09-10 09:12:45.408 253 18228.71 114.21 52900.85 88888.00 2006-09-10 09:12:45.908 253 18228.86 114.19 52900.83 88888.00 2006-09-10 09:12:46.408 253 18228.85 114.17 52900.83 88888.00 2006-09-10 09:12:46.908 253 18228.69 114.15 52900.86 88888.00 2006-09-10 09:12:47.408 253 18228.82 114.17 52900.83 88888.00 2006-09-10 09:12:47.908 253 18229.10 114.11 52900.86 88888.00 2006-09-10 09:12:48.408 253 18228.97 114.10 52900.70 88888.00 2006-09-10 09:12:48.908 253 18228.87 114.12 52900.53 88888.00 2006-09-10 09:12:49.408 253 18228.93 114.17 52900.56 88888.00 2006-09-10 09:12:49.908 253 18228.95 114.15 52900.67 88888.00 2006-09-10 09:12:50.408 253 18228.99 114.09 52900.85 88888.00 2006-09-10 09:12:50.908 253 18228.98 114.15 52900.84 88888.00 2006-09-10 09:12:51.408 253 18228.96 114.13 52900.78 88888.00 2006-09-10 09:12:51.908 253 18229.05 114.08 52900.73 88888.00 2006-09-10 09:12:52.408 253 18228.98 114.08 52900.62 88888.00 2006-09-10 09:12:52.908 253 18228.95 114.05 52900.53 88888.00 2006-09-10 09:12:53.408 253 18229.07 114.08 52900.51 88888.00 2006-09-10 09:12:53.908 253 18229.12 114.14 52900.54 88888.00 2006-09-10 09:12:54.408 253 18229.13 114.17 52900.51 88888.00 2006-09-10 09:12:54.908 253 18229.22 114.08 52900.50 88888.00 2006-09-10 09:12:55.408 253 18229.19 114.11 52900.60 88888.00 2006-09-10 09:12:55.908 253 18229.11 114.13 52900.47 88888.00 2006-09-10 09:12:56.408 253 18229.05 114.17 52900.47 88888.00 2006-09-10 09:12:56.908 253 18229.12 114.17 52900.53 88888.00 2006-09-10 09:12:57.408 253 18229.04 114.05 52900.55 88888.00 2006-09-10 09:12:57.908 253 18228.99 114.03 52900.53 88888.00 2006-09-10 09:12:58.408 253 18229.00 114.02 52900.62 88888.00 2006-09-10 09:12:58.908 253 18229.04 113.99 52900.62 88888.00 2006-09-10 09:12:59.408 253 18228.93 114.00 52900.64 88888.00 2006-09-10 09:12:59.908 253 18228.94 114.04 52900.80 88888.00 2006-09-10 09:13:00.408 253 18228.86 114.05 52900.73 88888.00 2006-09-10 09:13:00.908 253 18228.96 114.00 52900.63 88888.00 2006-09-10 09:13:01.408 253 18228.91 114.04 52900.57 88888.00 2006-09-10 09:13:01.908 253 18228.85 113.98 52900.58 88888.00 2006-09-10 09:13:02.408 253 18228.91 114.02 52900.65 88888.00 2006-09-10 09:13:02.908 253 18229.01 114.05 52900.89 88888.00 2006-09-10 09:13:03.408 253 18229.18 113.98 52900.90 88888.00 2006-09-10 09:13:03.908 253 18229.20 113.94 52900.78 88888.00 2006-09-10 09:13:04.408 253 18229.05 113.86 52900.70 88888.00 2006-09-10 09:13:04.908 253 18228.94 113.78 52900.63 88888.00 2006-09-10 09:13:05.408 253 18229.04 113.83 52900.57 88888.00 2006-09-10 09:13:05.908 253 18229.04 113.87 52900.53 88888.00 2006-09-10 09:13:06.408 253 18229.02 113.85 52900.53 88888.00 2006-09-10 09:13:06.908 253 18229.02 113.85 52900.63 88888.00 2006-09-10 09:13:07.408 253 18229.00 113.77 52900.70 88888.00 2006-09-10 09:13:07.908 253 18229.00 113.73 52900.72 88888.00 2006-09-10 09:13:08.408 253 18229.09 113.76 52900.66 88888.00 2006-09-10 09:13:08.908 253 18229.16 113.79 52900.60 88888.00 2006-09-10 09:13:09.408 253 18229.13 113.68 52900.47 88888.00 2006-09-10 09:13:09.908 253 18229.06 113.69 52900.49 88888.00 2006-09-10 09:13:10.408 253 18229.02 113.74 52900.54 88888.00 2006-09-10 09:13:10.908 253 18229.17 113.77 52900.57 88888.00 2006-09-10 09:13:11.408 253 18229.19 113.83 52900.64 88888.00 2006-09-10 09:13:11.908 253 18229.19 113.67 52900.76 88888.00 2006-09-10 09:13:12.408 253 18228.93 113.67 52900.76 88888.00 2006-09-10 09:13:12.908 253 18228.79 113.70 52900.74 88888.00 2006-09-10 09:13:13.408 253 18228.84 113.70 52900.77 88888.00 2006-09-10 09:13:13.908 253 18228.89 113.56 52900.76 88888.00 2006-09-10 09:13:14.408 253 18228.86 113.51 52900.68 88888.00 2006-09-10 09:13:14.908 253 18228.79 113.53 52900.74 88888.00 2006-09-10 09:13:15.408 253 18228.68 113.57 52900.78 88888.00 2006-09-10 09:13:15.908 253 18228.74 113.53 52900.78 88888.00 2006-09-10 09:13:16.408 253 18228.75 113.56 52900.75 88888.00 2006-09-10 09:13:16.908 253 18228.74 113.59 52900.78 88888.00 2006-09-10 09:13:17.408 253 18228.72 113.50 52900.87 88888.00 2006-09-10 09:13:17.908 253 18228.67 113.50 52900.81 88888.00 2006-09-10 09:13:18.408 253 18228.67 113.53 52900.83 88888.00 2006-09-10 09:13:18.908 253 18228.86 113.50 52900.91 88888.00 2006-09-10 09:13:19.408 253 18228.88 113.48 52900.87 88888.00 2006-09-10 09:13:19.908 253 18228.74 113.49 52900.75 88888.00 2006-09-10 09:13:20.408 253 18228.80 113.52 52900.68 88888.00 2006-09-10 09:13:20.908 253 18228.87 113.47 52900.65 88888.00 2006-09-10 09:13:21.408 253 18228.75 113.49 52900.64 88888.00 2006-09-10 09:13:21.908 253 18228.63 113.52 52900.62 88888.00 2006-09-10 09:13:22.408 253 18228.66 113.54 52900.65 88888.00 2006-09-10 09:13:22.908 253 18228.64 113.53 52900.75 88888.00 2006-09-10 09:13:23.408 253 18228.96 113.52 52900.75 88888.00 2006-09-10 09:13:23.908 253 18228.91 113.50 52900.74 88888.00 2006-09-10 09:13:24.408 253 18228.71 113.49 52900.87 88888.00 2006-09-10 09:13:24.908 253 18228.68 113.46 52900.78 88888.00 2006-09-10 09:13:25.408 253 18228.68 113.54 52900.84 88888.00 2006-09-10 09:13:25.908 253 18228.54 113.53 52901.00 88888.00 2006-09-10 09:13:26.408 253 18228.57 113.48 52900.97 88888.00 2006-09-10 09:13:26.908 253 18228.51 113.46 52900.91 88888.00 2006-09-10 09:13:27.408 253 18228.61 113.47 52900.92 88888.00 2006-09-10 09:13:27.908 253 18228.42 113.46 52900.90 88888.00 2006-09-10 09:13:28.408 253 18228.33 113.46 52900.87 88888.00 2006-09-10 09:13:28.908 253 18228.35 113.47 52900.98 88888.00 2006-09-10 09:13:29.408 253 18228.37 113.49 52901.05 88888.00 2006-09-10 09:13:29.908 253 18228.33 113.53 52901.05 88888.00 2006-09-10 09:13:30.408 253 18228.33 113.58 52901.01 88888.00 2006-09-10 09:13:30.908 253 18228.41 113.65 52900.99 88888.00 2006-09-10 09:13:31.408 253 18228.39 113.64 52901.10 88888.00 2006-09-10 09:13:31.908 253 18228.21 113.67 52901.14 88888.00 2006-09-10 09:13:32.408 253 18228.13 113.67 52901.12 88888.00 2006-09-10 09:13:32.908 253 18228.15 113.70 52901.02 88888.00 2006-09-10 09:13:33.408 253 18228.12 113.75 52901.00 88888.00 2006-09-10 09:13:33.908 253 18228.11 113.75 52901.07 88888.00 2006-09-10 09:13:34.408 253 18227.97 113.71 52901.11 88888.00 2006-09-10 09:13:34.908 253 18227.95 113.63 52901.26 88888.00 2006-09-10 09:13:35.408 253 18227.91 113.65 52901.28 88888.00 2006-09-10 09:13:35.908 253 18228.04 113.67 52901.24 88888.00 2006-09-10 09:13:36.408 253 18228.01 113.78 52901.28 88888.00 2006-09-10 09:13:36.908 253 18227.83 113.73 52901.27 88888.00 2006-09-10 09:13:37.408 253 18227.88 113.73 52901.25 88888.00 2006-09-10 09:13:37.908 253 18227.92 113.72 52901.24 88888.00 2006-09-10 09:13:38.408 253 18228.00 113.73 52901.33 88888.00 2006-09-10 09:13:38.908 253 18227.99 113.78 52901.35 88888.00 2006-09-10 09:13:39.408 253 18227.93 113.67 52901.27 88888.00 2006-09-10 09:13:39.908 253 18227.89 113.59 52901.39 88888.00 2006-09-10 09:13:40.408 253 18227.63 113.64 52901.47 88888.00 2006-09-10 09:13:40.908 253 18227.54 113.68 52901.47 88888.00 2006-09-10 09:13:41.408 253 18227.52 113.71 52901.41 88888.00 2006-09-10 09:13:41.908 253 18227.31 113.74 52901.36 88888.00 2006-09-10 09:13:42.408 253 18227.15 113.77 52901.30 88888.00 2006-09-10 09:13:42.908 253 18227.37 113.78 52901.26 88888.00 2006-09-10 09:13:43.408 253 18227.63 113.83 52901.12 88888.00 2006-09-10 09:13:43.908 253 18227.63 113.88 52901.07 88888.00 2006-09-10 09:13:44.408 253 18227.55 113.85 52900.98 88888.00 2006-09-10 09:13:44.908 253 18227.48 113.78 52900.93 88888.00 2006-09-10 09:13:45.408 253 18227.53 113.86 52900.96 88888.00 2006-09-10 09:13:45.908 253 18227.49 113.95 52900.99 88888.00 2006-09-10 09:13:46.408 253 18227.39 113.98 52900.88 88888.00 2006-09-10 09:13:46.908 253 18227.54 114.04 52900.90 88888.00 2006-09-10 09:13:47.408 253 18227.63 114.01 52900.93 88888.00 2006-09-10 09:13:47.908 253 18227.55 114.10 52901.02 88888.00 2006-09-10 09:13:48.408 253 18227.47 114.18 52901.07 88888.00 2006-09-10 09:13:48.908 253 18227.52 114.12 52901.10 88888.00 2006-09-10 09:13:49.408 253 18227.53 114.10 52901.11 88888.00 2006-09-10 09:13:49.908 253 18227.56 114.03 52901.12 88888.00 2006-09-10 09:13:50.408 253 18227.49 114.08 52901.14 88888.00 2006-09-10 09:13:50.908 253 18227.39 114.11 52901.03 88888.00 2006-09-10 09:13:51.408 253 18227.41 114.14 52901.05 88888.00 2006-09-10 09:13:51.908 253 18227.49 114.15 52901.12 88888.00 2006-09-10 09:13:52.408 253 18227.54 114.16 52901.02 88888.00 2006-09-10 09:13:52.908 253 18227.56 114.15 52901.11 88888.00 2006-09-10 09:13:53.408 253 18227.74 114.14 52901.13 88888.00 2006-09-10 09:13:53.908 253 18227.79 114.15 52901.03 88888.00 2006-09-10 09:13:54.408 253 18227.70 114.18 52901.02 88888.00 2006-09-10 09:13:54.908 253 18227.67 114.22 52901.05 88888.00 2006-09-10 09:13:55.408 253 18227.76 114.24 52900.91 88888.00 2006-09-10 09:13:55.908 253 18227.68 114.28 52900.97 88888.00 2006-09-10 09:13:56.408 253 18227.71 114.23 52900.98 88888.00 2006-09-10 09:13:56.908 253 18227.85 114.23 52901.00 88888.00 2006-09-10 09:13:57.408 253 18227.79 114.19 52900.95 88888.00 2006-09-10 09:13:57.908 253 18227.80 114.21 52900.97 88888.00 2006-09-10 09:13:58.408 253 18227.83 114.30 52901.03 88888.00 2006-09-10 09:13:58.908 253 18227.82 114.29 52901.19 88888.00 2006-09-10 09:13:59.408 253 18227.93 114.24 52901.21 88888.00 2006-09-10 09:13:59.908 253 18227.92 114.21 52901.12 88888.00 2006-09-10 09:14:00.408 253 18227.91 114.22 52901.12 88888.00 2006-09-10 09:14:00.908 253 18227.99 114.19 52901.08 88888.00 2006-09-10 09:14:01.408 253 18228.06 114.24 52901.16 88888.00 2006-09-10 09:14:01.908 253 18228.03 114.21 52901.12 88888.00 2006-09-10 09:14:02.408 253 18228.10 114.22 52901.14 88888.00 2006-09-10 09:14:02.908 253 18228.10 114.15 52901.14 88888.00 2006-09-10 09:14:03.408 253 18227.90 114.10 52901.23 88888.00 2006-09-10 09:14:03.908 253 18227.74 114.10 52901.13 88888.00 2006-09-10 09:14:04.408 253 18227.87 114.09 52901.16 88888.00 2006-09-10 09:14:04.908 253 18227.88 114.10 52901.09 88888.00 2006-09-10 09:14:05.408 253 18227.71 114.09 52901.08 88888.00 2006-09-10 09:14:05.908 253 18227.80 114.07 52901.09 88888.00 2006-09-10 09:14:06.408 253 18227.82 114.06 52901.22 88888.00 2006-09-10 09:14:06.908 253 18227.66 114.11 52901.18 88888.00 2006-09-10 09:14:07.408 253 18227.77 114.16 52901.01 88888.00 2006-09-10 09:14:07.908 253 18227.79 114.14 52900.90 88888.00 2006-09-10 09:14:08.408 253 18227.85 114.16 52900.97 88888.00 2006-09-10 09:14:08.908 253 18227.95 114.16 52901.07 88888.00 2006-09-10 09:14:09.408 253 18227.93 114.17 52901.04 88888.00 2006-09-10 09:14:09.908 253 18227.96 114.08 52900.89 88888.00 2006-09-10 09:14:10.408 253 18227.99 114.05 52900.88 88888.00 2006-09-10 09:14:10.908 253 18227.97 114.03 52900.91 88888.00 2006-09-10 09:14:11.408 253 18227.95 114.01 52900.87 88888.00 2006-09-10 09:14:11.908 253 18227.98 114.02 52900.96 88888.00 2006-09-10 09:14:12.408 253 18228.01 114.04 52900.93 88888.00 2006-09-10 09:14:12.908 253 18227.91 113.99 52900.89 88888.00 2006-09-10 09:14:13.408 253 18228.06 113.98 52900.88 88888.00 2006-09-10 09:14:13.908 253 18228.13 114.01 52900.95 88888.00 2006-09-10 09:14:14.408 253 18228.09 114.00 52900.97 88888.00 2006-09-10 09:14:14.908 253 18228.19 114.01 52900.77 88888.00 2006-09-10 09:14:15.408 253 18228.15 114.02 52900.73 88888.00 2006-09-10 09:14:15.908 253 18228.12 114.04 52900.89 88888.00 2006-09-10 09:14:16.408 253 18228.04 113.96 52900.93 88888.00 2006-09-10 09:14:16.908 253 18227.92 113.96 52901.00 88888.00 2006-09-10 09:14:17.408 253 18228.07 113.91 52900.98 88888.00 2006-09-10 09:14:17.908 253 18228.13 113.90 52900.91 88888.00 2006-09-10 09:14:18.408 253 18228.26 113.88 52900.85 88888.00 2006-09-10 09:14:18.908 253 18228.43 113.89 52900.84 88888.00 2006-09-10 09:14:19.408 253 18228.50 113.89 52900.85 88888.00 2006-09-10 09:14:19.908 253 18228.75 113.88 52900.81 88888.00 2006-09-10 09:14:20.408 253 18229.00 114.01 52900.79 88888.00 2006-09-10 09:14:20.908 253 18228.95 114.07 52900.79 88888.00 2006-09-10 09:14:21.408 253 18228.82 114.03 52900.78 88888.00 2006-09-10 09:14:21.908 253 18228.90 114.03 52900.77 88888.00 2006-09-10 09:14:22.408 253 18229.21 113.97 52900.74 88888.00 2006-09-10 09:14:22.908 253 18229.22 113.89 52900.83 88888.00 2006-09-10 09:14:23.408 253 18229.33 113.89 52900.69 88888.00 2006-09-10 09:14:23.908 253 18229.17 113.92 52900.55 88888.00 2006-09-10 09:14:24.408 253 18229.22 113.88 52900.47 88888.00 2006-09-10 09:14:24.908 253 18229.45 113.82 52900.54 88888.00 2006-09-10 09:14:25.408 253 18229.49 113.74 52900.54 88888.00 2006-09-10 09:14:25.908 253 18229.39 113.72 52900.51 88888.00 2006-09-10 09:14:26.408 253 18229.45 113.72 52900.66 88888.00 2006-09-10 09:14:26.908 253 18229.43 113.77 52900.77 88888.00 2006-09-10 09:14:27.408 253 18229.33 113.76 52900.73 88888.00 2006-09-10 09:14:27.908 253 18228.98 113.68 52900.64 88888.00 2006-09-10 09:14:28.408 253 18228.91 113.62 52900.47 88888.00 2006-09-10 09:14:28.908 253 18229.21 113.66 52900.56 88888.00 2006-09-10 09:14:29.408 253 18229.24 113.65 52900.67 88888.00 2006-09-10 09:14:29.908 253 18229.28 113.57 52900.70 88888.00 2006-09-10 09:14:30.408 253 18229.24 113.62 52900.78 88888.00 2006-09-10 09:14:30.908 253 18229.15 113.59 52900.81 88888.00 2006-09-10 09:14:31.408 253 18229.34 113.53 52900.72 88888.00 2006-09-10 09:14:31.908 253 18229.29 113.54 52900.61 88888.00 2006-09-10 09:14:32.408 253 18229.21 113.64 52900.70 88888.00 2006-09-10 09:14:32.908 253 18229.15 113.64 52900.69 88888.00 2006-09-10 09:14:33.408 253 18229.09 113.65 52900.78 88888.00 2006-09-10 09:14:33.908 253 18229.12 113.59 52900.75 88888.00 2006-09-10 09:14:34.408 253 18229.10 113.53 52900.80 88888.00 2006-09-10 09:14:34.908 253 18229.06 113.51 52900.86 88888.00 2006-09-10 09:14:35.408 253 18229.15 113.53 52900.97 88888.00 2006-09-10 09:14:35.908 253 18229.19 113.65 52900.84 88888.00 2006-09-10 09:14:36.408 253 18229.18 113.62 52900.78 88888.00 2006-09-10 09:14:36.908 253 18229.16 113.64 52900.77 88888.00 2006-09-10 09:14:37.408 253 18229.04 113.68 52901.01 88888.00 2006-09-10 09:14:37.908 253 18229.04 113.69 52901.10 88888.00 2006-09-10 09:14:38.408 253 18229.04 113.70 52901.14 88888.00 2006-09-10 09:14:38.908 253 18229.19 113.63 52901.09 88888.00 2006-09-10 09:14:39.408 253 18229.21 113.58 52901.07 88888.00 2006-09-10 09:14:39.908 253 18229.17 113.54 52901.05 88888.00 2006-09-10 09:14:40.408 253 18229.29 113.46 52901.12 88888.00 2006-09-10 09:14:40.908 253 18229.26 113.53 52901.12 88888.00 2006-09-10 09:14:41.408 253 18229.09 113.52 52901.22 88888.00 2006-09-10 09:14:41.908 253 18228.78 113.63 52901.15 88888.00 2006-09-10 09:14:42.408 253 18228.55 113.65 52901.12 88888.00 2006-09-10 09:14:42.908 253 18228.61 113.65 52901.04 88888.00 2006-09-10 09:14:43.408 253 18228.73 113.58 52901.07 88888.00 2006-09-10 09:14:43.908 253 18229.11 113.50 52901.14 88888.00 2006-09-10 09:14:44.408 253 18229.12 113.50 52901.27 88888.00 2006-09-10 09:14:44.908 253 18229.13 113.55 52901.25 88888.00 2006-09-10 09:14:45.408 253 18229.28 113.54 52901.07 88888.00 2006-09-10 09:14:45.908 253 18229.24 113.59 52901.08 88888.00 2006-09-10 09:14:46.408 253 18229.12 113.63 52901.08 88888.00 2006-09-10 09:14:46.908 253 18229.07 113.57 52901.11 88888.00 2006-09-10 09:14:47.408 253 18229.12 113.52 52901.08 88888.00 2006-09-10 09:14:47.908 253 18229.12 113.52 52901.07 88888.00 2006-09-10 09:14:48.408 253 18229.11 113.54 52901.13 88888.00 2006-09-10 09:14:48.908 253 18229.06 113.53 52901.21 88888.00 2006-09-10 09:14:49.408 253 18229.02 113.54 52901.23 88888.00 2006-09-10 09:14:49.908 253 18229.08 113.68 52901.30 88888.00 2006-09-10 09:14:50.408 253 18229.09 113.71 52901.10 88888.00 2006-09-10 09:14:50.908 253 18228.98 113.71 52901.07 88888.00 2006-09-10 09:14:51.408 253 18228.86 113.72 52901.08 88888.00 2006-09-10 09:14:51.908 253 18228.96 113.75 52901.02 88888.00 2006-09-10 09:14:52.408 253 18229.10 113.79 52900.99 88888.00 2006-09-10 09:14:52.908 253 18229.18 113.73 52901.03 88888.00 2006-09-10 09:14:53.408 253 18229.29 113.70 52901.07 88888.00 2006-09-10 09:14:53.908 253 18229.23 113.71 52901.19 88888.00 2006-09-10 09:14:54.408 253 18229.16 113.75 52901.15 88888.00 2006-09-10 09:14:54.908 253 18229.19 113.81 52901.14 88888.00 2006-09-10 09:14:55.408 253 18229.08 113.81 52901.20 88888.00 2006-09-10 09:14:55.908 253 18228.94 113.75 52901.11 88888.00 2006-09-10 09:14:56.408 253 18228.93 113.80 52901.19 88888.00 2006-09-10 09:14:56.908 253 18228.93 113.89 52901.19 88888.00 2006-09-10 09:14:57.408 253 18228.97 113.88 52901.18 88888.00 2006-09-10 09:14:57.908 253 18229.08 113.91 52901.25 88888.00 2006-09-10 09:14:58.408 253 18229.02 113.90 52901.43 88888.00 2006-09-10 09:14:58.908 253 18228.87 113.87 52901.23 88888.00 2006-09-10 09:14:59.408 253 18228.85 113.86 52901.14 88888.00 2006-09-10 09:14:59.908 253 18228.86 113.87 52901.26 88888.00 2006-09-10 09:15:00.408 253 18228.84 113.90 52901.31 88888.00 2006-09-10 09:15:00.908 253 18228.86 113.90 52901.19 88888.00 2006-09-10 09:15:01.408 253 18228.84 113.91 52901.18 88888.00 2006-09-10 09:15:01.908 253 18228.84 113.96 52901.24 88888.00 2006-09-10 09:15:02.408 253 18228.96 114.00 52901.27 88888.00 2006-09-10 09:15:02.908 253 18228.93 114.05 52901.20 88888.00 2006-09-10 09:15:03.408 253 18228.96 113.98 52901.23 88888.00 2006-09-10 09:15:03.908 253 18228.94 113.85 52901.35 88888.00 2006-09-10 09:15:04.408 253 18229.00 113.91 52901.32 88888.00 2006-09-10 09:15:04.908 253 18229.10 113.91 52901.28 88888.00 2006-09-10 09:15:05.408 253 18229.12 113.91 52901.24 88888.00 2006-09-10 09:15:05.908 253 18229.16 113.91 52901.31 88888.00 2006-09-10 09:15:06.408 253 18229.09 113.91 52901.38 88888.00 2006-09-10 09:15:06.908 253 18229.13 113.96 52901.31 88888.00 2006-09-10 09:15:07.408 253 18229.24 113.90 52901.08 88888.00 2006-09-10 09:15:07.908 253 18229.23 113.99 52901.05 88888.00 2006-09-10 09:15:08.408 253 18229.23 114.00 52901.09 88888.00 2006-09-10 09:15:08.908 253 18229.09 113.88 52901.03 88888.00 2006-09-10 09:15:09.408 253 18229.00 113.91 52901.00 88888.00 2006-09-10 09:15:09.908 253 18229.12 114.03 52900.91 88888.00 2006-09-10 09:15:10.408 253 18229.10 114.04 52900.91 88888.00 2006-09-10 09:15:10.908 253 18229.12 114.07 52900.77 88888.00 2006-09-10 09:15:11.408 253 18229.11 114.08 52900.65 88888.00 2006-09-10 09:15:11.908 253 18229.01 114.12 52900.83 88888.00 2006-09-10 09:15:12.408 253 18228.98 114.08 52901.01 88888.00 2006-09-10 09:15:12.908 253 18229.05 114.09 52901.15 88888.00 2006-09-10 09:15:13.408 253 18229.11 114.12 52901.22 88888.00 2006-09-10 09:15:13.908 253 18229.11 114.10 52901.10 88888.00 2006-09-10 09:15:14.408 253 18229.04 114.09 52901.02 88888.00 2006-09-10 09:15:14.908 253 18229.04 114.08 52901.07 88888.00 2006-09-10 09:15:15.408 253 18229.00 114.03 52901.01 88888.00 2006-09-10 09:15:15.908 253 18229.05 114.10 52901.03 88888.00 2006-09-10 09:15:16.408 253 18229.24 114.07 52901.16 88888.00 2006-09-10 09:15:16.908 253 18229.29 114.11 52901.04 88888.00 2006-09-10 09:15:17.408 253 18229.33 114.08 52901.04 88888.00 2006-09-10 09:15:17.908 253 18229.31 114.10 52900.95 88888.00 2006-09-10 09:15:18.408 253 18229.34 114.14 52901.07 88888.00 2006-09-10 09:15:18.908 253 18229.30 114.11 52901.02 88888.00 2006-09-10 09:15:19.408 253 18229.35 114.10 52900.89 88888.00 2006-09-10 09:15:19.908 253 18229.34 114.13 52900.81 88888.00 2006-09-10 09:15:20.408 253 18229.30 114.12 52900.70 88888.00 2006-09-10 09:15:20.908 253 18229.23 114.16 52900.84 88888.00 2006-09-10 09:15:21.408 253 18229.23 114.17 52900.88 88888.00 2006-09-10 09:15:21.908 253 18229.38 114.20 52900.83 88888.00 2006-09-10 09:15:22.408 253 18229.28 114.22 52900.81 88888.00 2006-09-10 09:15:22.908 253 18229.37 114.30 52900.85 88888.00 2006-09-10 09:15:23.408 253 18229.23 114.32 52900.84 88888.00 2006-09-10 09:15:23.908 253 18229.21 114.25 52900.86 88888.00 2006-09-10 09:15:24.408 253 18229.18 114.14 52900.93 88888.00 2006-09-10 09:15:24.908 253 18229.17 114.12 52900.88 88888.00 2006-09-10 09:15:25.408 253 18229.34 114.09 52900.85 88888.00 2006-09-10 09:15:25.908 253 18229.42 114.13 52900.93 88888.00 2006-09-10 09:15:26.408 253 18229.42 114.18 52900.92 88888.00 2006-09-10 09:15:26.908 253 18229.52 114.14 52900.84 88888.00 2006-09-10 09:15:27.408 253 18229.43 114.19 52900.90 88888.00 2006-09-10 09:15:27.908 253 18229.45 114.20 52900.91 88888.00 2006-09-10 09:15:28.408 253 18229.39 114.18 52901.04 88888.00 2006-09-10 09:15:28.908 253 18229.47 114.09 52900.98 88888.00 2006-09-10 09:15:29.408 253 18229.51 114.13 52900.87 88888.00 2006-09-10 09:15:29.908 253 18229.56 114.10 52900.79 88888.00 2006-09-10 09:15:30.408 253 18229.59 114.03 52900.67 88888.00 2006-09-10 09:15:30.908 253 18229.52 114.09 52900.93 88888.00 2006-09-10 09:15:31.408 253 18229.18 114.04 52900.96 88888.00 2006-09-10 09:15:31.908 253 18229.08 113.99 52900.90 88888.00 2006-09-10 09:15:32.408 253 18229.10 113.98 52900.98 88888.00 2006-09-10 09:15:32.908 253 18228.90 114.03 52900.97 88888.00 2006-09-10 09:15:33.408 253 18228.90 114.06 52900.99 88888.00 2006-09-10 09:15:33.908 253 18228.90 114.13 52901.02 88888.00 2006-09-10 09:15:34.408 253 18228.99 114.12 52901.03 88888.00 2006-09-10 09:15:34.908 253 18229.12 114.12 52901.02 88888.00 2006-09-10 09:15:35.408 253 18229.13 114.08 52901.02 88888.00 2006-09-10 09:15:35.908 253 18229.08 114.07 52901.01 88888.00 2006-09-10 09:15:36.408 253 18229.21 114.07 52900.98 88888.00 2006-09-10 09:15:36.908 253 18229.38 114.10 52900.89 88888.00 2006-09-10 09:15:37.408 253 18229.47 114.04 52900.78 88888.00 2006-09-10 09:15:37.908 253 18229.45 114.10 52900.83 88888.00 2006-09-10 09:15:38.408 253 18229.42 114.07 52900.81 88888.00 2006-09-10 09:15:38.908 253 18229.53 114.09 52900.77 88888.00 2006-09-10 09:15:39.408 253 18229.56 114.10 52900.89 88888.00 2006-09-10 09:15:39.908 253 18229.65 114.10 52900.95 88888.00 2006-09-10 09:15:40.405 253 18229.73 114.13 52900.92 88888.00 2006-09-10 09:15:40.905 253 18229.73 114.13 52900.91 88888.00 2006-09-10 09:15:41.405 253 18229.65 114.11 52900.84 88888.00 2006-09-10 09:15:41.905 253 18229.67 114.11 52900.83 88888.00 2006-09-10 09:15:42.405 253 18229.72 114.10 52900.74 88888.00 2006-09-10 09:15:42.905 253 18229.75 114.10 52900.65 88888.00 2006-09-10 09:15:43.405 253 18229.76 114.03 52900.66 88888.00 2006-09-10 09:15:43.905 253 18229.81 114.08 52900.69 88888.00 2006-09-10 09:15:44.405 253 18229.78 114.08 52900.56 88888.00 2006-09-10 09:15:44.905 253 18229.74 114.04 52900.57 88888.00 2006-09-10 09:15:45.405 253 18229.70 114.08 52900.77 88888.00 2006-09-10 09:15:45.905 253 18229.71 114.08 52900.88 88888.00 2006-09-10 09:15:46.405 253 18229.83 114.07 52900.97 88888.00 2006-09-10 09:15:46.905 253 18229.86 114.08 52901.03 88888.00 2006-09-10 09:15:47.405 253 18229.76 114.03 52901.04 88888.00 2006-09-10 09:15:47.905 253 18229.64 114.00 52901.08 88888.00 2006-09-10 09:15:48.405 253 18229.75 113.99 52901.02 88888.00 2006-09-10 09:15:48.905 253 18229.72 113.91 52900.98 88888.00 2006-09-10 09:15:49.405 253 18229.69 113.92 52900.92 88888.00 2006-09-10 09:15:49.905 253 18229.71 113.94 52900.86 88888.00 2006-09-10 09:15:50.405 253 18229.58 114.01 52901.01 88888.00 2006-09-10 09:15:50.905 253 18229.58 114.00 52901.04 88888.00 2006-09-10 09:15:51.405 253 18229.59 113.99 52900.87 88888.00 2006-09-10 09:15:51.905 253 18229.47 114.00 52900.76 88888.00 2006-09-10 09:15:52.405 253 18229.49 113.98 52900.77 88888.00 2006-09-10 09:15:52.905 253 18229.48 113.88 52900.80 88888.00 2006-09-10 09:15:53.405 253 18229.51 113.94 52900.90 88888.00 2006-09-10 09:15:53.905 253 18229.58 113.92 52900.95 88888.00 2006-09-10 09:15:54.405 253 18229.60 113.87 52900.79 88888.00 2006-09-10 09:15:54.905 253 18229.60 113.89 52900.76 88888.00 2006-09-10 09:15:55.405 253 18229.60 113.88 52900.84 88888.00 2006-09-10 09:15:55.905 253 18229.59 113.90 52900.79 88888.00 2006-09-10 09:15:56.405 253 18229.55 113.86 52900.83 88888.00 2006-09-10 09:15:56.905 253 18229.47 113.79 52900.81 88888.00 2006-09-10 09:15:57.405 253 18229.44 113.81 52900.84 88888.00 2006-09-10 09:15:57.905 253 18229.43 113.89 52900.86 88888.00 2006-09-10 09:15:58.405 253 18229.44 113.98 52900.79 88888.00 2006-09-10 09:15:58.905 253 18229.47 114.03 52900.78 88888.00 2006-09-10 09:15:59.405 253 18229.54 114.07 52900.74 88888.00 2006-09-10 09:15:59.905 253 18229.65 114.04 52900.64 88888.00 2006-09-10 09:16:00.405 253 18229.69 114.01 52900.57 88888.00 2006-09-10 09:16:00.905 253 18229.65 114.01 52900.74 88888.00 2006-09-10 09:16:01.405 253 18229.51 113.98 52900.79 88888.00 2006-09-10 09:16:01.905 253 18229.62 114.02 52900.86 88888.00 2006-09-10 09:16:02.405 253 18229.70 114.00 52900.83 88888.00 2006-09-10 09:16:02.905 253 18229.69 113.98 52900.83 88888.00 2006-09-10 09:16:03.405 253 18229.61 114.04 52900.77 88888.00 2006-09-10 09:16:03.905 253 18229.60 114.07 52900.78 88888.00 2006-09-10 09:16:04.405 253 18229.58 114.04 52900.76 88888.00 2006-09-10 09:16:04.905 253 18229.56 114.09 52900.73 88888.00 2006-09-10 09:16:05.405 253 18229.47 114.07 52900.79 88888.00 2006-09-10 09:16:05.905 253 18229.50 114.06 52900.97 88888.00 2006-09-10 09:16:06.405 253 18229.54 114.12 52900.95 88888.00 2006-09-10 09:16:06.905 253 18229.53 114.12 52900.83 88888.00 2006-09-10 09:16:07.405 253 18229.48 114.14 52900.91 88888.00 2006-09-10 09:16:07.905 253 18229.54 114.08 52901.01 88888.00 2006-09-10 09:16:08.405 253 18229.56 114.14 52901.05 88888.00 2006-09-10 09:16:08.905 253 18229.45 114.21 52901.01 88888.00 2006-09-10 09:16:09.405 253 18229.49 114.24 52901.03 88888.00 2006-09-10 09:16:09.905 253 18229.45 114.24 52900.95 88888.00 2006-09-10 09:16:10.405 253 18229.48 114.22 52900.85 88888.00 2006-09-10 09:16:10.905 253 18229.52 114.21 52900.90 88888.00 2006-09-10 09:16:11.405 253 18229.47 114.21 52900.91 88888.00 2006-09-10 09:16:11.905 253 18229.45 114.31 52900.98 88888.00 2006-09-10 09:16:12.405 253 18229.51 114.31 52900.99 88888.00 2006-09-10 09:16:12.905 253 18229.47 114.32 52900.97 88888.00 2006-09-10 09:16:13.405 253 18229.37 114.29 52900.75 88888.00 2006-09-10 09:16:13.905 253 18229.32 114.32 52900.70 88888.00 2006-09-10 09:16:14.405 253 18229.39 114.29 52900.68 88888.00 2006-09-10 09:16:14.905 253 18229.33 114.25 52900.80 88888.00 2006-09-10 09:16:15.405 253 18229.30 114.21 52900.81 88888.00 2006-09-10 09:16:15.905 253 18229.44 114.26 52900.74 88888.00 2006-09-10 09:16:16.405 253 18229.47 114.30 52900.84 88888.00 2006-09-10 09:16:16.905 253 18229.50 114.24 52900.95 88888.00 2006-09-10 09:16:17.405 253 18229.60 114.22 52900.91 88888.00 2006-09-10 09:16:17.905 253 18229.55 114.23 52900.86 88888.00 2006-09-10 09:16:18.405 253 18229.70 114.25 52900.75 88888.00 2006-09-10 09:16:18.905 253 18229.76 114.21 52900.73 88888.00 2006-09-10 09:16:19.405 253 18229.85 114.21 52900.87 88888.00 2006-09-10 09:16:19.905 253 18229.88 114.23 52900.91 88888.00 2006-09-10 09:16:20.405 253 18229.77 114.21 52901.03 88888.00 2006-09-10 09:16:20.905 253 18229.56 114.23 52901.05 88888.00 2006-09-10 09:16:21.405 253 18229.38 114.26 52901.03 88888.00 2006-09-10 09:16:21.905 253 18229.30 114.23 52900.97 88888.00 2006-09-10 09:16:22.405 253 18229.29 114.21 52900.92 88888.00 2006-09-10 09:16:22.905 253 18229.13 114.15 52900.81 88888.00 2006-09-10 09:16:23.405 253 18229.20 114.16 52900.85 88888.00 2006-09-10 09:16:23.905 253 18229.21 114.20 52900.84 88888.00 2006-09-10 09:16:24.405 253 18229.13 114.18 52900.77 88888.00 2006-09-10 09:16:24.905 253 18229.26 114.16 52900.83 88888.00 2006-09-10 09:16:25.405 253 18229.40 114.11 52900.89 88888.00 2006-09-10 09:16:25.905 253 18229.42 114.11 52900.85 88888.00 2006-09-10 09:16:26.405 253 18229.43 114.20 52900.77 88888.00 2006-09-10 09:16:26.905 253 18229.40 114.16 52900.78 88888.00 2006-09-10 09:16:27.405 253 18229.31 114.14 52900.77 88888.00 2006-09-10 09:16:27.905 253 18229.38 114.11 52900.74 88888.00 2006-09-10 09:16:28.405 253 18229.32 114.13 52900.78 88888.00 2006-09-10 09:16:28.905 253 18229.31 114.17 52900.86 88888.00 2006-09-10 09:16:29.405 253 18229.27 114.18 52900.85 88888.00 2006-09-10 09:16:29.905 253 18229.22 114.14 52900.88 88888.00 2006-09-10 09:16:30.405 253 18229.30 114.08 52900.99 88888.00 2006-09-10 09:16:30.905 253 18229.30 114.13 52900.98 88888.00 2006-09-10 09:16:31.405 253 18229.26 114.10 52900.86 88888.00 2006-09-10 09:16:31.905 253 18229.52 114.19 52900.91 88888.00 2006-09-10 09:16:32.405 253 18229.66 114.21 52900.91 88888.00 2006-09-10 09:16:32.905 253 18229.66 114.26 52900.88 88888.00 2006-09-10 09:16:33.405 253 18229.69 114.26 52900.84 88888.00 2006-09-10 09:16:33.905 253 18229.58 114.25 52900.75 88888.00 2006-09-10 09:16:34.405 253 18229.71 114.23 52900.78 88888.00 2006-09-10 09:16:34.905 253 18229.66 114.23 52900.87 88888.00 2006-09-10 09:16:35.405 253 18229.66 114.17 52900.83 88888.00 2006-09-10 09:16:35.905 253 18229.73 114.21 52900.77 88888.00 2006-09-10 09:16:36.405 253 18229.72 114.32 52900.80 88888.00 2006-09-10 09:16:36.905 253 18229.65 114.24 52900.98 88888.00 2006-09-10 09:16:37.405 253 18229.64 114.19 52900.99 88888.00 2006-09-10 09:16:37.905 253 18229.54 114.16 52900.87 88888.00 2006-09-10 09:16:38.405 253 18229.70 114.10 52900.89 88888.00 2006-09-10 09:16:38.905 253 18229.63 114.12 52901.14 88888.00 2006-09-10 09:16:39.405 253 18229.49 114.13 52901.18 88888.00 2006-09-10 09:16:39.905 253 18229.56 114.16 52901.21 88888.00 2006-09-10 09:16:40.405 253 18229.59 114.19 52901.30 88888.00 2006-09-10 09:16:40.905 253 18229.59 114.20 52901.21 88888.00 2006-09-10 09:16:41.405 253 18229.49 114.16 52901.12 88888.00 2006-09-10 09:16:41.905 253 18229.51 114.15 52901.00 88888.00 2006-09-10 09:16:42.405 253 18229.47 114.23 52900.90 88888.00 2006-09-10 09:16:42.905 253 18229.34 114.23 52900.96 88888.00 2006-09-10 09:16:43.405 253 18229.37 114.13 52901.16 88888.00 2006-09-10 09:16:43.905 253 18229.42 114.11 52901.15 88888.00 2006-09-10 09:16:44.405 253 18229.53 114.17 52901.14 88888.00 2006-09-10 09:16:44.905 253 18229.56 114.19 52901.16 88888.00 2006-09-10 09:16:45.405 253 18229.63 114.25 52901.21 88888.00 2006-09-10 09:16:45.905 253 18229.65 114.21 52901.09 88888.00 2006-09-10 09:16:46.405 253 18229.56 114.19 52901.01 88888.00 2006-09-10 09:16:46.905 253 18229.56 114.24 52900.97 88888.00 2006-09-10 09:16:47.405 253 18229.48 114.23 52901.00 88888.00 2006-09-10 09:16:47.905 253 18229.54 114.20 52901.04 88888.00 2006-09-10 09:16:48.405 253 18229.59 114.15 52901.03 88888.00 2006-09-10 09:16:48.905 253 18229.76 114.17 52901.10 88888.00 2006-09-10 09:16:49.405 253 18229.81 114.21 52901.03 88888.00 2006-09-10 09:16:49.905 253 18229.88 114.23 52901.00 88888.00 2006-09-10 09:16:50.405 253 18229.92 114.20 52901.01 88888.00 2006-09-10 09:16:50.905 253 18229.91 114.24 52900.98 88888.00 2006-09-10 09:16:51.405 253 18230.02 114.22 52901.07 88888.00 2006-09-10 09:16:51.905 253 18229.92 114.16 52901.05 88888.00 2006-09-10 09:16:52.405 253 18229.87 114.15 52901.07 88888.00 2006-09-10 09:16:52.905 253 18229.91 114.23 52901.03 88888.00 2006-09-10 09:16:53.405 253 18229.97 114.26 52901.03 88888.00 2006-09-10 09:16:53.905 253 18229.98 114.26 52901.18 88888.00 2006-09-10 09:16:54.405 253 18229.95 114.22 52901.12 88888.00 2006-09-10 09:16:54.905 253 18229.91 114.19 52901.09 88888.00 2006-09-10 09:16:55.405 253 18229.74 114.13 52900.92 88888.00 2006-09-10 09:16:55.905 253 18229.75 114.10 52900.88 88888.00 2006-09-10 09:16:56.405 253 18229.80 114.22 52901.00 88888.00 2006-09-10 09:16:56.905 253 18229.77 114.17 52900.91 88888.00 2006-09-10 09:16:57.405 253 18229.74 114.14 52900.92 88888.00 2006-09-10 09:16:57.905 253 18229.76 114.18 52900.97 88888.00 2006-09-10 09:16:58.405 253 18229.82 114.23 52901.01 88888.00 2006-09-10 09:16:58.905 253 18229.96 114.20 52901.04 88888.00 2006-09-10 09:16:59.405 253 18229.88 114.18 52900.95 88888.00 2006-09-10 09:16:59.905 253 18229.87 114.21 52900.93 88888.00 2006-09-10 09:17:00.405 253 18229.92 114.20 52900.86 88888.00 2006-09-10 09:17:00.905 253 18229.95 114.23 52900.85 88888.00 2006-09-10 09:17:01.405 253 18229.94 114.24 52900.73 88888.00 2006-09-10 09:17:01.905 253 18229.88 114.21 52900.80 88888.00 2006-09-10 09:17:02.405 253 18229.96 114.21 52900.79 88888.00 2006-09-10 09:17:02.905 253 18229.91 114.16 52900.77 88888.00 2006-09-10 09:17:03.405 253 18229.95 114.09 52900.93 88888.00 2006-09-10 09:17:03.905 253 18230.02 114.12 52901.01 88888.00 2006-09-10 09:17:04.405 253 18230.05 114.13 52900.93 88888.00 2006-09-10 09:17:04.905 253 18229.87 114.12 52900.92 88888.00 2006-09-10 09:17:05.405 253 18229.71 114.06 52900.91 88888.00 2006-09-10 09:17:05.905 253 18229.85 114.00 52900.79 88888.00 2006-09-10 09:17:06.405 253 18229.78 113.92 52900.87 88888.00 2006-09-10 09:17:06.905 253 18229.73 113.96 52900.98 88888.00 2006-09-10 09:17:07.405 253 18229.65 113.98 52901.05 88888.00 2006-09-10 09:17:07.905 253 18229.58 114.04 52901.12 88888.00 2006-09-10 09:17:08.405 253 18229.67 114.03 52901.05 88888.00 2006-09-10 09:17:08.905 253 18229.66 114.02 52900.97 88888.00 2006-09-10 09:17:09.405 253 18229.80 114.04 52900.97 88888.00 2006-09-10 09:17:09.905 253 18229.63 114.07 52900.93 88888.00 2006-09-10 09:17:10.405 253 18229.69 114.03 52900.99 88888.00 2006-09-10 09:17:10.905 253 18229.85 114.01 52901.07 88888.00 2006-09-10 09:17:11.405 253 18230.02 114.04 52901.10 88888.00 2006-09-10 09:17:11.905 253 18229.99 114.04 52900.99 88888.00 2006-09-10 09:17:12.405 253 18229.96 113.96 52900.80 88888.00 2006-09-10 09:17:12.905 253 18229.97 114.00 52900.83 88888.00 2006-09-10 09:17:13.405 253 18229.91 114.01 52900.92 88888.00 2006-09-10 09:17:13.905 253 18229.98 113.99 52900.89 88888.00 2006-09-10 09:17:14.405 253 18230.02 113.98 52900.93 88888.00 2006-09-10 09:17:14.905 253 18229.92 114.00 52901.02 88888.00 2006-09-10 09:17:15.405 253 18229.82 114.03 52901.04 88888.00 2006-09-10 09:17:15.905 253 18229.74 114.04 52901.20 88888.00 2006-09-10 09:17:16.405 253 18229.72 114.03 52901.26 88888.00 2006-09-10 09:17:16.905 253 18229.81 114.10 52901.15 88888.00 2006-09-10 09:17:17.405 253 18230.02 114.16 52901.05 88888.00 2006-09-10 09:17:17.905 253 18230.17 114.05 52901.09 88888.00 2006-09-10 09:17:18.405 253 18230.17 114.06 52901.08 88888.00 2006-09-10 09:17:18.905 253 18230.10 114.07 52901.08 88888.00 2006-09-10 09:17:19.405 253 18229.99 114.12 52901.09 88888.00 2006-09-10 09:17:19.905 253 18229.99 114.05 52901.22 88888.00 2006-09-10 09:17:20.405 253 18230.03 114.06 52901.20 88888.00 2006-09-10 09:17:20.905 253 18230.04 114.09 52901.20 88888.00 2006-09-10 09:17:21.405 253 18229.95 114.05 52901.14 88888.00 2006-09-10 09:17:21.905 253 18229.85 114.10 52901.05 88888.00 2006-09-10 09:17:22.405 253 18229.81 114.12 52901.03 88888.00 2006-09-10 09:17:22.905 253 18229.86 114.19 52901.00 88888.00 2006-09-10 09:17:23.405 253 18229.92 114.22 52900.92 88888.00 2006-09-10 09:17:23.905 253 18229.80 114.20 52900.97 88888.00 2006-09-10 09:17:24.405 253 18229.75 114.33 52900.97 88888.00 2006-09-10 09:17:24.905 253 18229.74 114.43 52901.03 88888.00 2006-09-10 09:17:25.405 253 18229.75 114.46 52901.07 88888.00 2006-09-10 09:17:25.905 253 18229.65 114.41 52901.10 88888.00 2006-09-10 09:17:26.405 253 18229.82 114.53 52901.00 88888.00 2006-09-10 09:17:26.905 253 18229.82 114.49 52900.84 88888.00 2006-09-10 09:17:27.405 253 18229.69 114.41 52900.78 88888.00 2006-09-10 09:17:27.905 253 18229.64 114.37 52900.72 88888.00 2006-09-10 09:17:28.405 253 18229.61 114.36 52900.97 88888.00 2006-09-10 09:17:28.905 253 18229.52 114.39 52901.00 88888.00 2006-09-10 09:17:29.405 253 18229.56 114.41 52900.84 88888.00 2006-09-10 09:17:29.905 253 18229.54 114.43 52900.81 88888.00 2006-09-10 09:17:30.405 253 18229.62 114.41 52900.80 88888.00 2006-09-10 09:17:30.905 253 18229.59 114.26 52900.87 88888.00 2006-09-10 09:17:31.405 253 18229.48 114.16 52900.99 88888.00 2006-09-10 09:17:31.905 253 18229.48 114.11 52900.89 88888.00 2006-09-10 09:17:32.405 253 18229.54 114.06 52900.85 88888.00 2006-09-10 09:17:32.905 253 18229.53 114.03 52901.00 88888.00 2006-09-10 09:17:33.405 253 18229.56 114.08 52900.93 88888.00 2006-09-10 09:17:33.905 253 18229.44 114.10 52900.81 88888.00 2006-09-10 09:17:34.405 253 18229.63 114.03 52900.81 88888.00 2006-09-10 09:17:34.905 253 18229.73 114.00 52900.80 88888.00 2006-09-10 09:17:35.405 253 18229.73 114.06 52900.86 88888.00 2006-09-10 09:17:35.905 253 18229.74 114.11 52900.87 88888.00 2006-09-10 09:17:36.405 253 18229.73 114.09 52900.76 88888.00 2006-09-10 09:17:36.905 253 18229.61 114.07 52900.84 88888.00 2006-09-10 09:17:37.405 253 18229.64 114.11 52900.92 88888.00 2006-09-10 09:17:37.905 253 18229.60 114.10 52900.87 88888.00 2006-09-10 09:17:38.405 253 18229.60 114.09 52900.91 88888.00 2006-09-10 09:17:38.905 253 18229.64 114.00 52900.91 88888.00 2006-09-10 09:17:39.405 253 18229.66 114.01 52900.95 88888.00 2006-09-10 09:17:39.905 253 18229.73 113.99 52901.02 88888.00 2006-09-10 09:17:40.405 253 18229.82 114.01 52900.93 88888.00 2006-09-10 09:17:40.905 253 18229.77 114.06 52900.86 88888.00 2006-09-10 09:17:41.405 253 18229.83 114.10 52900.87 88888.00 2006-09-10 09:17:41.905 253 18229.62 114.11 52900.96 88888.00 2006-09-10 09:17:42.405 253 18229.65 114.13 52900.96 88888.00 2006-09-10 09:17:42.905 253 18229.65 114.16 52900.96 88888.00 2006-09-10 09:17:43.405 253 18229.53 114.15 52901.01 88888.00 2006-09-10 09:17:43.905 253 18229.59 114.12 52900.96 88888.00 2006-09-10 09:17:44.405 253 18229.62 114.13 52900.91 88888.00 2006-09-10 09:17:44.905 253 18229.64 114.25 52900.93 88888.00 2006-09-10 09:17:45.405 253 18229.67 114.29 52901.01 88888.00 2006-09-10 09:17:45.905 253 18229.62 114.24 52901.02 88888.00 2006-09-10 09:17:46.405 253 18229.65 114.21 52901.10 88888.00 2006-09-10 09:17:46.905 253 18229.69 114.18 52901.21 88888.00 2006-09-10 09:17:47.405 253 18229.59 114.15 52901.13 88888.00 2006-09-10 09:17:47.905 253 18229.48 114.21 52901.13 88888.00 2006-09-10 09:17:48.405 253 18229.42 114.24 52901.10 88888.00 2006-09-10 09:17:48.905 253 18229.48 114.19 52901.08 88888.00 2006-09-10 09:17:49.405 253 18229.58 114.14 52901.08 88888.00 2006-09-10 09:17:49.905 253 18229.54 114.22 52901.11 88888.00 2006-09-10 09:17:50.405 253 18229.44 114.21 52901.16 88888.00 2006-09-10 09:17:50.905 253 18229.40 114.20 52901.04 88888.00 2006-09-10 09:17:51.405 253 18229.51 114.18 52901.09 88888.00 2006-09-10 09:17:51.905 253 18229.55 114.09 52900.91 88888.00 2006-09-10 09:17:52.405 253 18229.54 114.12 52900.99 88888.00 2006-09-10 09:17:52.905 253 18229.61 114.13 52901.08 88888.00 2006-09-10 09:17:53.405 253 18229.59 114.11 52901.09 88888.00 2006-09-10 09:17:53.905 253 18229.62 114.09 52901.05 88888.00 2006-09-10 09:17:54.405 253 18229.69 114.12 52900.92 88888.00 2006-09-10 09:17:54.905 253 18229.59 114.11 52900.83 88888.00 2006-09-10 09:17:55.405 253 18229.65 114.15 52900.93 88888.00 2006-09-10 09:17:55.905 253 18229.76 114.12 52900.98 88888.00 2006-09-10 09:17:56.405 253 18229.72 114.16 52900.95 88888.00 2006-09-10 09:17:56.905 253 18229.77 114.26 52900.89 88888.00 2006-09-10 09:17:57.405 253 18229.72 114.24 52900.89 88888.00 2006-09-10 09:17:57.905 253 18229.74 114.23 52900.92 88888.00 2006-09-10 09:17:58.405 253 18229.75 114.23 52901.00 88888.00 2006-09-10 09:17:58.905 253 18229.77 114.28 52901.01 88888.00 2006-09-10 09:17:59.405 253 18229.85 114.29 52900.95 88888.00 2006-09-10 09:17:59.905 253 18229.88 114.17 52900.89 88888.00 2006-09-10 09:18:00.405 253 18229.84 114.13 52900.95 88888.00 2006-09-10 09:18:00.905 253 18229.82 114.17 52901.09 88888.00 2006-09-10 09:18:01.405 253 18229.76 114.21 52901.10 88888.00 2006-09-10 09:18:01.905 253 18229.76 114.26 52901.03 88888.00 2006-09-10 09:18:02.405 253 18229.71 114.23 52901.00 88888.00 2006-09-10 09:18:02.905 253 18229.61 114.22 52900.91 88888.00 2006-09-10 09:18:03.405 253 18229.77 114.35 52900.96 88888.00 2006-09-10 09:18:03.905 253 18229.93 114.41 52900.91 88888.00 2006-09-10 09:18:04.405 253 18229.94 114.39 52900.91 88888.00 2006-09-10 09:18:04.905 253 18229.89 114.29 52901.02 88888.00 2006-09-10 09:18:05.405 253 18229.86 114.35 52901.03 88888.00 2006-09-10 09:18:05.905 253 18229.77 114.36 52900.99 88888.00 2006-09-10 09:18:06.405 253 18229.80 114.39 52901.00 88888.00 2006-09-10 09:18:06.905 253 18229.81 114.32 52900.96 88888.00 2006-09-10 09:18:07.405 253 18229.92 114.22 52900.93 88888.00 2006-09-10 09:18:07.905 253 18229.86 114.19 52900.98 88888.00 2006-09-10 09:18:08.405 253 18229.80 114.22 52901.04 88888.00 2006-09-10 09:18:08.905 253 18229.73 114.26 52901.02 88888.00 2006-09-10 09:18:09.405 253 18229.85 114.22 52901.07 88888.00 2006-09-10 09:18:09.905 253 18229.83 114.32 52901.11 88888.00 2006-09-10 09:18:10.405 253 18229.77 114.36 52901.13 88888.00 2006-09-10 09:18:10.905 253 18229.65 114.31 52901.07 88888.00 2006-09-10 09:18:11.405 253 18229.69 114.31 52900.95 88888.00 2006-09-10 09:18:11.905 253 18229.70 114.33 52900.90 88888.00 2006-09-10 09:18:12.405 253 18229.73 114.34 52900.91 88888.00 2006-09-10 09:18:12.905 253 18229.66 114.33 52900.95 88888.00 2006-09-10 09:18:13.405 253 18229.63 114.41 52900.90 88888.00 2006-09-10 09:18:13.905 253 18229.67 114.53 52900.91 88888.00 2006-09-10 09:18:14.405 253 18229.74 114.47 52900.90 88888.00 2006-09-10 09:18:14.905 253 18229.82 114.47 52900.89 88888.00 2006-09-10 09:18:15.405 253 18229.83 114.41 52900.87 88888.00 2006-09-10 09:18:15.905 253 18229.86 114.38 52900.90 88888.00 2006-09-10 09:18:16.405 253 18229.96 114.46 52900.93 88888.00 2006-09-10 09:18:16.905 253 18229.96 114.50 52900.90 88888.00 2006-09-10 09:18:17.405 253 18229.83 114.41 52900.83 88888.00 2006-09-10 09:18:17.905 253 18229.89 114.35 52900.78 88888.00 2006-09-10 09:18:18.405 253 18229.94 114.23 52900.77 88888.00 2006-09-10 09:18:18.905 253 18229.85 114.28 52900.85 88888.00 2006-09-10 09:18:19.405 253 18229.89 114.30 52900.95 88888.00 2006-09-10 09:18:19.905 253 18230.06 114.29 52901.00 88888.00 2006-09-10 09:18:20.405 253 18229.93 114.34 52900.91 88888.00 2006-09-10 09:18:20.905 253 18229.94 114.31 52900.81 88888.00 2006-09-10 09:18:21.405 253 18230.04 114.33 52900.74 88888.00 2006-09-10 09:18:21.905 253 18230.03 114.29 52900.76 88888.00 2006-09-10 09:18:22.405 253 18229.97 114.21 52900.78 88888.00 2006-09-10 09:18:22.905 253 18230.03 114.21 52900.78 88888.00 2006-09-10 09:18:23.405 253 18229.96 114.25 52900.87 88888.00 2006-09-10 09:18:23.905 253 18229.92 114.19 52900.97 88888.00 2006-09-10 09:18:24.405 253 18229.86 114.25 52900.98 88888.00 2006-09-10 09:18:24.905 253 18229.82 114.24 52900.97 88888.00 2006-09-10 09:18:25.405 253 18229.86 114.24 52900.88 88888.00 2006-09-10 09:18:25.905 253 18229.85 114.18 52900.84 88888.00 2006-09-10 09:18:26.405 253 18229.89 114.17 52900.87 88888.00 2006-09-10 09:18:26.905 253 18229.78 114.13 52900.93 88888.00 2006-09-10 09:18:27.405 253 18229.69 114.25 52901.01 88888.00 2006-09-10 09:18:27.905 253 18229.61 114.24 52901.01 88888.00 2006-09-10 09:18:28.405 253 18229.77 114.25 52901.02 88888.00 2006-09-10 09:18:28.905 253 18229.77 114.29 52901.03 88888.00 2006-09-10 09:18:29.405 253 18229.70 114.28 52901.23 88888.00 2006-09-10 09:18:29.905 253 18229.74 114.29 52901.19 88888.00 2006-09-10 09:18:30.405 253 18229.64 114.23 52901.22 88888.00 2006-09-10 09:18:30.905 253 18229.64 114.22 52901.30 88888.00 2006-09-10 09:18:31.405 253 18229.84 114.17 52901.20 88888.00 2006-09-10 09:18:31.905 253 18229.78 114.13 52901.18 88888.00 2006-09-10 09:18:32.405 253 18229.84 114.13 52901.18 88888.00 2006-09-10 09:18:32.905 253 18229.84 114.18 52901.03 88888.00 2006-09-10 09:18:33.405 253 18229.77 114.23 52901.05 88888.00 2006-09-10 09:18:33.905 253 18229.71 114.22 52901.00 88888.00 2006-09-10 09:18:34.405 253 18229.74 114.20 52900.93 88888.00 2006-09-10 09:18:34.905 253 18229.66 114.15 52901.03 88888.00 2006-09-10 09:18:35.405 253 18229.70 114.11 52901.25 88888.00 2006-09-10 09:18:35.905 253 18229.72 114.13 52901.30 88888.00 2006-09-10 09:18:36.405 253 18229.70 114.17 52901.20 88888.00 2006-09-10 09:18:36.905 253 18229.58 114.19 52901.10 88888.00 2006-09-10 09:18:37.405 253 18229.70 114.22 52901.07 88888.00 2006-09-10 09:18:37.905 253 18229.83 114.26 52901.08 88888.00 2006-09-10 09:18:38.405 253 18229.93 114.25 52901.07 88888.00 2006-09-10 09:18:38.905 253 18229.94 114.21 52900.98 88888.00 2006-09-10 09:18:39.405 253 18230.00 114.34 52900.97 88888.00 2006-09-10 09:18:39.905 253 18229.96 114.37 52900.96 88888.00 2006-09-10 09:18:40.405 253 18229.98 114.39 52901.05 88888.00 2006-09-10 09:18:40.905 253 18229.91 114.44 52900.97 88888.00 2006-09-10 09:18:41.405 253 18229.85 114.43 52900.85 88888.00 2006-09-10 09:18:41.905 253 18229.80 114.43 52900.72 88888.00 2006-09-10 09:18:42.405 253 18229.83 114.46 52900.81 88888.00 2006-09-10 09:18:42.905 253 18229.82 114.47 52900.95 88888.00 2006-09-10 09:18:43.405 253 18229.86 114.43 52900.91 88888.00 2006-09-10 09:18:43.905 253 18229.86 114.30 52900.96 88888.00 2006-09-10 09:18:44.405 253 18229.88 114.26 52900.91 88888.00 2006-09-10 09:18:44.905 253 18229.93 114.21 52900.96 88888.00 2006-09-10 09:18:45.405 253 18229.72 114.11 52901.09 88888.00 2006-09-10 09:18:45.905 253 18229.77 114.12 52900.97 88888.00 2006-09-10 09:18:46.405 253 18229.75 114.19 52900.87 88888.00 2006-09-10 09:18:46.905 253 18229.82 114.19 52900.90 88888.00 2006-09-10 09:18:47.405 253 18229.95 114.22 52900.96 88888.00 2006-09-10 09:18:47.905 253 18230.05 114.21 52901.00 88888.00 2006-09-10 09:18:48.405 253 18229.86 114.20 52901.12 88888.00 2006-09-10 09:18:48.905 253 18229.92 114.21 52901.18 88888.00 2006-09-10 09:18:49.405 253 18229.99 114.24 52901.07 88888.00 2006-09-10 09:18:49.905 253 18229.91 114.24 52901.00 88888.00 2006-09-10 09:18:50.405 253 18229.91 114.26 52900.95 88888.00 2006-09-10 09:18:50.905 253 18229.91 114.25 52900.99 88888.00 2006-09-10 09:18:51.405 253 18229.86 114.29 52901.09 88888.00 2006-09-10 09:18:51.905 253 18229.94 114.32 52900.99 88888.00 2006-09-10 09:18:52.405 253 18229.98 114.32 52900.89 88888.00 2006-09-10 09:18:52.905 253 18229.92 114.26 52900.87 88888.00 2006-09-10 09:18:53.405 253 18229.81 114.33 52900.83 88888.00 2006-09-10 09:18:53.905 253 18229.94 114.33 52900.78 88888.00 2006-09-10 09:18:54.405 253 18230.06 114.34 52900.83 88888.00 2006-09-10 09:18:54.905 253 18229.94 114.32 52900.83 88888.00 2006-09-10 09:18:55.405 253 18229.95 114.36 52900.76 88888.00 2006-09-10 09:18:55.905 253 18229.93 114.38 52900.80 88888.00 2006-09-10 09:18:56.405 253 18229.83 114.34 52900.88 88888.00 2006-09-10 09:18:56.905 253 18229.76 114.34 52900.96 88888.00 2006-09-10 09:18:57.405 253 18229.91 114.42 52900.98 88888.00 2006-09-10 09:18:57.905 253 18230.04 114.38 52900.83 88888.00 2006-09-10 09:18:58.405 253 18229.98 114.38 52900.85 88888.00 2006-09-10 09:18:58.905 253 18229.91 114.34 52900.89 88888.00 2006-09-10 09:18:59.405 253 18229.89 114.29 52900.88 88888.00 2006-09-10 09:18:59.905 253 18229.94 114.28 52900.86 88888.00 2006-09-10 09:19:00.405 253 18229.84 114.24 52900.86 88888.00 2006-09-10 09:19:00.905 253 18229.93 114.26 52900.89 88888.00 2006-09-10 09:19:01.405 253 18229.85 114.29 52900.91 88888.00 2006-09-10 09:19:01.905 253 18229.87 114.33 52900.92 88888.00 2006-09-10 09:19:02.405 253 18229.91 114.42 52900.92 88888.00 2006-09-10 09:19:02.905 253 18229.86 114.42 52900.90 88888.00 2006-09-10 09:19:03.405 253 18229.83 114.35 52900.96 88888.00 2006-09-10 09:19:03.905 253 18229.81 114.39 52901.02 88888.00 2006-09-10 09:19:04.405 253 18229.88 114.47 52900.96 88888.00 2006-09-10 09:19:04.905 253 18229.88 114.47 52900.93 88888.00 2006-09-10 09:19:05.405 253 18229.95 114.41 52901.01 88888.00 2006-09-10 09:19:05.905 253 18230.06 114.41 52901.05 88888.00 2006-09-10 09:19:06.405 253 18230.11 114.41 52900.91 88888.00 2006-09-10 09:19:06.905 253 18230.07 114.36 52900.92 88888.00 2006-09-10 09:19:07.405 253 18230.09 114.38 52900.93 88888.00 2006-09-10 09:19:07.905 253 18230.19 114.33 52900.95 88888.00 2006-09-10 09:19:08.405 253 18230.17 114.33 52900.86 88888.00 2006-09-10 09:19:08.905 253 18229.99 114.28 52900.91 88888.00 2006-09-10 09:19:09.405 253 18230.00 114.25 52900.88 88888.00 2006-09-10 09:19:09.905 253 18230.03 114.24 52900.85 88888.00 2006-09-10 09:19:10.405 253 18229.97 114.26 52900.78 88888.00 2006-09-10 09:19:10.905 253 18230.03 114.25 52900.70 88888.00 2006-09-10 09:19:11.405 253 18229.82 114.23 52900.74 88888.00 2006-09-10 09:19:11.905 253 18229.89 114.20 52900.75 88888.00 2006-09-10 09:19:12.405 253 18230.08 114.19 52900.70 88888.00 2006-09-10 09:19:12.905 253 18230.15 114.24 52900.77 88888.00 2006-09-10 09:19:13.405 253 18229.94 114.24 52900.84 88888.00 2006-09-10 09:19:13.905 253 18229.91 114.26 52900.70 88888.00 2006-09-10 09:19:14.405 253 18229.86 114.28 52900.64 88888.00 2006-09-10 09:19:14.905 253 18229.93 114.17 52900.67 88888.00 2006-09-10 09:19:15.405 253 18229.95 114.17 52900.72 88888.00 2006-09-10 09:19:15.905 253 18229.85 114.13 52900.66 88888.00 2006-09-10 09:19:16.405 253 18229.77 114.11 52900.65 88888.00 2006-09-10 09:19:16.905 253 18229.87 114.16 52900.65 88888.00 2006-09-10 09:19:17.405 253 18229.91 114.23 52900.65 88888.00 2006-09-10 09:19:17.905 253 18229.97 114.21 52900.76 88888.00 2006-09-10 09:19:18.405 253 18229.98 114.21 52900.74 88888.00 2006-09-10 09:19:18.905 253 18230.04 114.14 52900.88 88888.00 2006-09-10 09:19:19.405 253 18230.05 114.08 52900.83 88888.00 2006-09-10 09:19:19.905 253 18229.97 114.07 52900.73 88888.00 2006-09-10 09:19:20.405 253 18229.95 114.04 52900.65 88888.00 2006-09-10 09:19:20.905 253 18229.89 114.03 52900.63 88888.00 2006-09-10 09:19:21.405 253 18229.93 114.09 52900.70 88888.00 2006-09-10 09:19:21.905 253 18229.97 114.08 52900.68 88888.00 2006-09-10 09:19:22.405 253 18229.95 114.08 52900.75 88888.00 2006-09-10 09:19:22.905 253 18229.97 114.01 52900.85 88888.00 2006-09-10 09:19:23.405 253 18229.94 114.06 52900.85 88888.00 2006-09-10 09:19:23.905 253 18229.97 114.08 52900.86 88888.00 2006-09-10 09:19:24.405 253 18229.89 114.03 52900.81 88888.00 2006-09-10 09:19:24.905 253 18229.89 114.06 52900.84 88888.00 2006-09-10 09:19:25.405 253 18229.93 114.10 52900.81 88888.00 2006-09-10 09:19:25.905 253 18229.93 114.08 52900.89 88888.00 2006-09-10 09:19:26.405 253 18229.87 114.13 52900.98 88888.00 2006-09-10 09:19:26.905 253 18229.82 114.14 52900.91 88888.00 2006-09-10 09:19:27.405 253 18229.82 114.11 52900.87 88888.00 2006-09-10 09:19:27.905 253 18229.71 114.14 52900.83 88888.00 2006-09-10 09:19:28.405 253 18229.62 114.09 52900.80 88888.00 2006-09-10 09:19:28.905 253 18229.67 114.09 52900.96 88888.00 2006-09-10 09:19:29.405 253 18229.77 114.07 52900.91 88888.00 2006-09-10 09:19:29.905 253 18229.85 114.14 52900.86 88888.00 2006-09-10 09:19:30.405 253 18229.93 114.13 52900.87 88888.00 2006-09-10 09:19:30.905 253 18230.00 114.08 52900.83 88888.00 2006-09-10 09:19:31.405 253 18229.99 114.16 52900.88 88888.00 2006-09-10 09:19:31.905 253 18229.95 114.09 52900.84 88888.00 2006-09-10 09:19:32.405 253 18229.84 114.03 52900.86 88888.00 2006-09-10 09:19:32.905 253 18229.80 114.00 52900.88 88888.00 2006-09-10 09:19:33.405 253 18229.89 114.05 52900.91 88888.00 2006-09-10 09:19:33.905 253 18229.93 114.06 52900.89 88888.00 2006-09-10 09:19:34.405 253 18229.92 114.04 52900.74 88888.00 2006-09-10 09:19:34.905 253 18229.82 114.01 52900.83 88888.00 2006-09-10 09:19:35.405 253 18229.72 113.99 52900.91 88888.00 2006-09-10 09:19:35.905 253 18229.69 114.06 52900.98 88888.00 2006-09-10 09:19:36.405 253 18229.72 114.05 52901.04 88888.00 2006-09-10 09:19:36.905 253 18229.69 114.12 52900.96 88888.00 2006-09-10 09:19:37.405 253 18229.69 114.11 52900.96 88888.00 2006-09-10 09:19:37.905 253 18229.70 114.08 52900.99 88888.00 2006-09-10 09:19:38.405 253 18229.63 114.09 52900.98 88888.00 2006-09-10 09:19:38.905 253 18229.59 114.10 52900.97 88888.00 2006-09-10 09:19:39.405 253 18229.63 114.15 52900.91 88888.00 2006-09-10 09:19:39.905 253 18229.64 114.08 52900.86 88888.00 2006-09-10 09:19:40.405 253 18229.67 114.10 52900.79 88888.00 2006-09-10 09:19:40.905 253 18229.63 114.12 52900.74 88888.00 2006-09-10 09:19:41.405 253 18229.63 114.15 52900.88 88888.00 2006-09-10 09:19:41.905 253 18229.51 114.16 52900.90 88888.00 2006-09-10 09:19:42.405 253 18229.47 114.14 52900.96 88888.00 2006-09-10 09:19:42.905 253 18229.44 114.08 52901.02 88888.00 2006-09-10 09:19:43.405 253 18229.38 114.07 52900.95 88888.00 2006-09-10 09:19:43.905 253 18229.38 114.01 52900.97 88888.00 2006-09-10 09:19:44.405 253 18229.43 114.03 52901.00 88888.00 2006-09-10 09:19:44.905 253 18229.45 114.10 52901.04 88888.00 2006-09-10 09:19:45.405 253 18229.47 114.21 52901.01 88888.00 2006-09-10 09:19:45.905 253 18229.49 114.20 52901.05 88888.00 2006-09-10 09:19:46.405 253 18229.54 114.14 52901.00 88888.00 2006-09-10 09:19:46.905 253 18229.62 114.09 52900.92 88888.00 2006-09-10 09:19:47.405 253 18229.56 114.17 52900.89 88888.00 2006-09-10 09:19:47.905 253 18229.44 114.18 52900.77 88888.00 2006-09-10 09:19:48.405 253 18229.49 114.08 52900.84 88888.00 2006-09-10 09:19:48.905 253 18229.49 114.07 52900.91 88888.00 2006-09-10 09:19:49.405 253 18229.52 114.14 52901.09 88888.00 2006-09-10 09:19:49.905 253 18229.43 114.07 52901.08 88888.00 2006-09-10 09:19:50.405 253 18229.43 114.11 52900.96 88888.00 2006-09-10 09:19:50.905 253 18229.47 114.18 52900.85 88888.00 2006-09-10 09:19:51.405 253 18229.39 114.12 52900.90 88888.00 2006-09-10 09:19:51.905 253 18229.41 114.06 52900.93 88888.00 2006-09-10 09:19:52.405 253 18229.41 114.09 52900.91 88888.00 2006-09-10 09:19:52.905 253 18229.33 114.13 52900.96 88888.00 2006-09-10 09:19:53.405 253 18229.30 114.18 52900.96 88888.00 2006-09-10 09:19:53.905 253 18229.33 114.14 52900.92 88888.00 2006-09-10 09:19:54.405 253 18229.32 114.06 52900.87 88888.00 2006-09-10 09:19:54.905 253 18229.23 114.13 52900.90 88888.00 2006-09-10 09:19:55.405 253 18229.21 114.13 52900.93 88888.00 2006-09-10 09:19:55.905 253 18229.13 114.09 52900.91 88888.00 2006-09-10 09:19:56.405 253 18229.23 114.05 52900.91 88888.00 2006-09-10 09:19:56.905 253 18229.40 114.05 52900.98 88888.00 2006-09-10 09:19:57.405 253 18229.35 114.07 52900.96 88888.00 2006-09-10 09:19:57.905 253 18229.37 114.09 52900.96 88888.00 2006-09-10 09:19:58.405 253 18229.47 114.10 52901.02 88888.00 2006-09-10 09:19:58.905 253 18229.41 114.04 52900.99 88888.00 2006-09-10 09:19:59.405 253 18229.51 114.11 52900.95 88888.00 2006-09-10 09:19:59.905 253 18229.52 114.14 52900.89 88888.00 2006-09-10 09:20:00.405 253 18229.50 114.03 52900.86 88888.00 2006-09-10 09:20:00.905 253 18229.42 114.04 52900.95 88888.00 2006-09-10 09:20:01.405 253 18229.37 114.12 52900.83 88888.00 2006-09-10 09:20:01.905 253 18229.41 114.09 52900.76 88888.00 2006-09-10 09:20:02.405 253 18229.48 114.08 52900.85 88888.00 2006-09-10 09:20:02.905 253 18229.50 114.02 52900.83 88888.00 2006-09-10 09:20:03.405 253 18229.62 114.09 52900.74 88888.00 2006-09-10 09:20:03.905 253 18229.64 114.09 52900.77 88888.00 2006-09-10 09:20:04.405 253 18229.62 114.10 52900.83 88888.00 2006-09-10 09:20:04.905 253 18229.63 114.12 52900.86 88888.00 2006-09-10 09:20:05.405 253 18229.51 114.06 52900.86 88888.00 2006-09-10 09:20:05.905 253 18229.54 114.06 52900.95 88888.00 2006-09-10 09:20:06.405 253 18229.54 114.15 52901.01 88888.00 2006-09-10 09:20:06.905 253 18229.60 114.18 52900.93 88888.00 2006-09-10 09:20:07.405 253 18229.65 114.18 52900.93 88888.00 2006-09-10 09:20:07.905 253 18229.45 114.13 52900.95 88888.00 2006-09-10 09:20:08.405 253 18229.43 114.14 52900.85 88888.00 2006-09-10 09:20:08.905 253 18229.39 114.10 52900.89 88888.00 2006-09-10 09:20:09.405 253 18229.47 114.12 52900.83 88888.00 2006-09-10 09:20:09.905 253 18229.53 114.33 52900.73 88888.00 2006-09-10 09:20:10.405 253 18229.47 114.37 52900.77 88888.00 2006-09-10 09:20:10.905 253 18229.45 114.33 52900.90 88888.00 2006-09-10 09:20:11.405 253 18229.38 114.28 52900.89 88888.00 2006-09-10 09:20:11.905 253 18229.35 114.29 52900.81 88888.00 2006-09-10 09:20:12.405 253 18229.31 114.25 52900.73 88888.00 2006-09-10 09:20:12.905 253 18229.31 114.16 52900.74 88888.00 2006-09-10 09:20:13.405 253 18229.39 114.22 52900.74 88888.00 2006-09-10 09:20:13.905 253 18229.32 114.17 52900.83 88888.00 2006-09-10 09:20:14.405 253 18229.35 114.18 52900.95 88888.00 2006-09-10 09:20:14.905 253 18229.48 114.21 52901.01 88888.00 2006-09-10 09:20:15.405 253 18229.59 114.24 52900.96 88888.00 2006-09-10 09:20:15.905 253 18229.50 114.36 52900.84 88888.00 2006-09-10 09:20:16.405 253 18229.39 114.35 52901.00 88888.00 2006-09-10 09:20:16.905 253 18229.41 114.34 52901.00 88888.00 2006-09-10 09:20:17.405 253 18229.40 114.34 52901.04 88888.00 2006-09-10 09:20:17.905 253 18229.35 114.28 52901.00 88888.00 2006-09-10 09:20:18.405 253 18229.42 114.23 52900.90 88888.00 2006-09-10 09:20:18.905 253 18229.35 114.24 52900.85 88888.00 2006-09-10 09:20:19.405 253 18229.31 114.24 52900.83 88888.00 2006-09-10 09:20:19.905 253 18229.34 114.24 52900.84 88888.00 2006-09-10 09:20:20.405 253 18229.52 114.14 52900.86 88888.00 2006-09-10 09:20:20.905 253 18229.49 114.16 52900.85 88888.00 2006-09-10 09:20:21.405 253 18229.47 114.24 52900.87 88888.00 2006-09-10 09:20:21.905 253 18229.56 114.28 52901.03 88888.00 2006-09-10 09:20:22.405 253 18229.59 114.24 52901.03 88888.00 2006-09-10 09:20:22.905 253 18229.64 114.30 52901.02 88888.00 2006-09-10 09:20:23.405 253 18229.64 114.26 52900.98 88888.00 2006-09-10 09:20:23.905 253 18229.64 114.24 52900.92 88888.00 2006-09-10 09:20:24.405 253 18229.76 114.24 52900.91 88888.00 2006-09-10 09:20:24.905 253 18229.70 114.23 52900.87 88888.00 2006-09-10 09:20:25.405 253 18229.65 114.26 52900.88 88888.00 2006-09-10 09:20:25.905 253 18229.80 114.26 52900.89 88888.00 2006-09-10 09:20:26.405 253 18229.72 114.32 52900.92 88888.00 2006-09-10 09:20:26.905 253 18229.74 114.23 52900.93 88888.00 2006-09-10 09:20:27.405 253 18229.92 114.17 52900.87 88888.00 2006-09-10 09:20:27.905 253 18229.96 114.15 52900.85 88888.00 2006-09-10 09:20:28.405 253 18229.78 114.14 52900.81 88888.00 2006-09-10 09:20:28.905 253 18229.69 114.20 52900.74 88888.00 2006-09-10 09:20:29.405 253 18229.64 114.21 52900.78 88888.00 2006-09-10 09:20:29.905 253 18229.62 114.18 52900.88 88888.00 2006-09-10 09:20:30.405 253 18229.67 114.16 52900.86 88888.00 2006-09-10 09:20:30.905 253 18229.76 114.22 52900.79 88888.00 2006-09-10 09:20:31.405 253 18229.81 114.19 52900.70 88888.00 2006-09-10 09:20:31.905 253 18229.95 114.16 52900.68 88888.00 2006-09-10 09:20:32.405 253 18229.77 114.21 52900.69 88888.00 2006-09-10 09:20:32.905 253 18229.78 114.29 52900.64 88888.00 2006-09-10 09:20:33.405 253 18229.59 114.22 52900.64 88888.00 2006-09-10 09:20:33.905 253 18229.70 114.16 52900.57 88888.00 2006-09-10 09:20:34.405 253 18229.82 114.16 52900.53 88888.00 2006-09-10 09:20:34.905 253 18229.74 114.09 52900.64 88888.00 2006-09-10 09:20:35.405 253 18229.59 114.04 52900.65 88888.00 2006-09-10 09:20:35.905 253 18229.67 114.03 52900.66 88888.00 2006-09-10 09:20:36.405 253 18229.73 114.03 52900.58 88888.00 2006-09-10 09:20:36.905 253 18229.56 114.13 52900.64 88888.00 2006-09-10 09:20:37.405 253 18229.50 114.13 52900.68 88888.00 2006-09-10 09:20:37.905 253 18229.47 114.06 52900.57 88888.00 2006-09-10 09:20:38.405 253 18229.55 114.00 52900.60 88888.00 2006-09-10 09:20:38.905 253 18229.56 113.99 52900.51 88888.00 2006-09-10 09:20:39.405 253 18229.54 114.01 52900.50 88888.00 2006-09-10 09:20:39.905 253 18229.55 113.96 52900.57 88888.00 2006-09-10 09:20:40.405 253 18229.53 113.91 52900.60 88888.00 2006-09-10 09:20:40.905 253 18229.53 113.92 52900.57 88888.00 2006-09-10 09:20:41.405 253 18229.47 113.95 52900.61 88888.00 2006-09-10 09:20:41.905 253 18229.53 113.94 52900.72 88888.00 2006-09-10 09:20:42.405 253 18229.60 113.95 52900.68 88888.00 2006-09-10 09:20:42.905 253 18229.51 113.97 52900.63 88888.00 2006-09-10 09:20:43.405 253 18229.47 113.84 52900.75 88888.00 2006-09-10 09:20:43.905 253 18229.52 113.82 52900.75 88888.00 2006-09-10 09:20:44.405 253 18229.55 113.81 52900.66 88888.00 2006-09-10 09:20:44.905 253 18229.58 113.89 52900.72 88888.00 2006-09-10 09:20:45.405 253 18229.49 113.85 52900.77 88888.00 2006-09-10 09:20:45.905 253 18229.48 113.94 52900.79 88888.00 2006-09-10 09:20:46.405 253 18229.55 113.91 52900.76 88888.00 2006-09-10 09:20:46.905 253 18229.49 113.94 52900.85 88888.00 2006-09-10 09:20:47.405 253 18229.48 113.95 52900.84 88888.00 2006-09-10 09:20:47.905 253 18229.48 113.95 52900.76 88888.00 2006-09-10 09:20:48.405 253 18229.53 113.98 52900.68 88888.00 2006-09-10 09:20:48.905 253 18229.49 113.91 52900.55 88888.00 2006-09-10 09:20:49.405 253 18229.37 113.91 52900.51 88888.00 2006-09-10 09:20:49.905 253 18229.37 113.95 52900.55 88888.00 2006-09-10 09:20:50.405 253 18229.41 113.84 52900.60 88888.00 2006-09-10 09:20:50.905 253 18229.48 113.91 52900.63 88888.00 2006-09-10 09:20:51.405 253 18229.43 114.02 52900.63 88888.00 2006-09-10 09:20:51.905 253 18229.40 114.05 52900.63 88888.00 2006-09-10 09:20:52.405 253 18229.38 114.05 52900.75 88888.00 2006-09-10 09:20:52.905 253 18229.21 114.08 52900.79 88888.00 2006-09-10 09:20:53.405 253 18229.15 114.03 52900.67 88888.00 2006-09-10 09:20:53.905 253 18229.22 114.05 52900.74 88888.00 2006-09-10 09:20:54.405 253 18229.32 114.04 52900.78 88888.00 2006-09-10 09:20:54.905 253 18229.43 114.01 52900.84 88888.00 2006-09-10 09:20:55.405 253 18229.37 114.01 52900.81 88888.00 2006-09-10 09:20:55.905 253 18229.26 114.00 52900.85 88888.00 2006-09-10 09:20:56.405 253 18229.33 114.06 52900.72 88888.00 2006-09-10 09:20:56.905 253 18229.27 114.00 52900.69 88888.00 2006-09-10 09:20:57.405 253 18229.20 113.99 52900.63 88888.00 2006-09-10 09:20:57.905 253 18229.21 113.96 52900.62 88888.00 2006-09-10 09:20:58.405 253 18229.28 114.02 52900.63 88888.00 2006-09-10 09:20:58.905 253 18229.40 114.08 52900.62 88888.00 2006-09-10 09:20:59.405 253 18229.37 114.06 52900.63 88888.00 2006-09-10 09:20:59.905 253 18229.16 114.01 52900.52 88888.00 2006-09-10 09:21:00.405 253 18229.07 113.96 52900.58 88888.00 2006-09-10 09:21:00.905 253 18228.94 113.89 52900.67 88888.00 2006-09-10 09:21:01.405 253 18229.09 113.88 52900.63 88888.00 2006-09-10 09:21:01.905 253 18229.17 113.89 52900.72 88888.00 2006-09-10 09:21:02.405 253 18229.16 114.00 52900.74 88888.00 2006-09-10 09:21:02.905 253 18229.07 114.02 52900.78 88888.00 2006-09-10 09:21:03.405 253 18229.01 113.97 52900.80 88888.00 2006-09-10 09:21:03.905 253 18229.02 113.95 52900.80 88888.00 2006-09-10 09:21:04.405 253 18229.09 113.96 52900.65 88888.00 2006-09-10 09:21:04.905 253 18229.01 113.96 52900.63 88888.00 2006-09-10 09:21:05.405 253 18229.05 113.94 52900.62 88888.00 2006-09-10 09:21:05.905 253 18228.94 113.95 52900.64 88888.00 2006-09-10 09:21:06.405 253 18228.91 113.96 52900.69 88888.00 2006-09-10 09:21:06.905 253 18228.95 113.99 52900.67 88888.00 2006-09-10 09:21:07.405 253 18229.12 114.07 52900.62 88888.00 2006-09-10 09:21:07.905 253 18229.12 114.11 52900.62 88888.00 2006-09-10 09:21:08.405 253 18229.16 114.11 52900.54 88888.00 2006-09-10 09:21:08.905 253 18229.23 114.01 52900.65 88888.00 2006-09-10 09:21:09.405 253 18229.11 113.99 52900.68 88888.00 2006-09-10 09:21:09.905 253 18229.05 114.09 52900.64 88888.00 2006-09-10 09:21:10.405 253 18229.02 114.09 52900.62 88888.00 2006-09-10 09:21:10.905 253 18229.16 114.10 52900.55 88888.00 2006-09-10 09:21:11.405 253 18229.20 114.10 52900.64 88888.00 2006-09-10 09:21:11.905 253 18229.21 114.19 52900.65 88888.00 2006-09-10 09:21:12.405 253 18229.13 114.17 52900.75 88888.00 2006-09-10 09:21:12.905 253 18229.15 114.10 52900.70 88888.00 2006-09-10 09:21:13.405 253 18229.16 114.11 52900.57 88888.00 2006-09-10 09:21:13.905 253 18229.13 114.12 52900.54 88888.00 2006-09-10 09:21:14.405 253 18229.06 114.20 52900.56 88888.00 2006-09-10 09:21:14.905 253 18229.00 114.19 52900.58 88888.00 2006-09-10 09:21:15.405 253 18229.07 114.16 52900.57 88888.00 2006-09-10 09:21:15.905 253 18228.93 114.20 52900.61 88888.00 2006-09-10 09:21:16.405 253 18228.93 114.24 52900.62 88888.00 2006-09-10 09:21:16.905 253 18228.90 114.25 52900.63 88888.00 2006-09-10 09:21:17.405 253 18229.00 114.23 52900.65 88888.00 2006-09-10 09:21:17.905 253 18228.98 114.16 52900.64 88888.00 2006-09-10 09:21:18.405 253 18228.95 114.15 52900.72 88888.00 2006-09-10 09:21:18.905 253 18228.90 114.14 52900.88 88888.00 2006-09-10 09:21:19.405 253 18228.97 114.14 52900.70 88888.00 2006-09-10 09:21:19.905 253 18228.96 114.17 52900.67 88888.00 2006-09-10 09:21:20.405 253 18229.09 114.11 52900.68 88888.00 2006-09-10 09:21:20.905 253 18229.13 114.18 52900.53 88888.00 2006-09-10 09:21:21.405 253 18229.02 114.15 52900.57 88888.00 2006-09-10 09:21:21.905 253 18228.99 114.11 52900.46 88888.00 2006-09-10 09:21:22.405 253 18229.00 114.06 52900.61 88888.00 2006-09-10 09:21:22.905 253 18228.91 114.16 52900.77 88888.00 2006-09-10 09:21:23.405 253 18228.91 114.25 52900.63 88888.00 2006-09-10 09:21:23.905 253 18228.98 114.24 52900.68 88888.00 2006-09-10 09:21:24.405 253 18229.05 114.15 52900.60 88888.00 2006-09-10 09:21:24.905 253 18229.12 114.19 52900.50 88888.00 2006-09-10 09:21:25.405 253 18229.16 114.24 52900.43 88888.00 2006-09-10 09:21:25.905 253 18229.11 114.22 52900.46 88888.00 2006-09-10 09:21:26.405 253 18229.15 114.18 52900.51 88888.00 2006-09-10 09:21:26.905 253 18229.11 114.17 52900.56 88888.00 2006-09-10 09:21:27.405 253 18229.19 114.18 52900.46 88888.00 2006-09-10 09:21:27.905 253 18229.18 114.13 52900.42 88888.00 2006-09-10 09:21:28.405 253 18229.06 114.10 52900.42 88888.00 2006-09-10 09:21:28.905 253 18229.12 114.11 52900.46 88888.00 2006-09-10 09:21:29.405 253 18229.22 114.12 52900.46 88888.00 2006-09-10 09:21:29.905 253 18229.11 114.19 52900.46 88888.00 2006-09-10 09:21:30.405 253 18229.06 114.16 52900.37 88888.00 2006-09-10 09:21:30.905 253 18229.08 114.07 52900.41 88888.00 2006-09-10 09:21:31.405 253 18229.09 114.00 52900.54 88888.00 2006-09-10 09:21:31.905 253 18229.17 114.00 52900.65 88888.00 2006-09-10 09:21:32.405 253 18229.17 114.03 52900.62 88888.00 2006-09-10 09:21:32.905 253 18229.18 114.06 52900.47 88888.00 2006-09-10 09:21:33.405 253 18229.16 114.02 52900.49 88888.00 2006-09-10 09:21:33.905 253 18229.31 113.99 52900.62 88888.00 2006-09-10 09:21:34.405 253 18229.44 114.03 52900.68 88888.00 2006-09-10 09:21:34.905 253 18229.41 114.09 52900.52 88888.00 2006-09-10 09:21:35.405 253 18229.33 114.08 52900.35 88888.00 2006-09-10 09:21:35.905 253 18229.31 114.08 52900.35 88888.00 2006-09-10 09:21:36.405 253 18229.31 114.06 52900.23 88888.00 2006-09-10 09:21:36.905 253 18229.29 114.02 52900.29 88888.00 2006-09-10 09:21:37.405 253 18229.33 114.03 52900.26 88888.00 2006-09-10 09:21:37.905 253 18229.45 113.97 52900.29 88888.00 2006-09-10 09:21:38.405 253 18229.47 113.96 52900.30 88888.00 2006-09-10 09:21:38.905 253 18229.33 113.89 52900.32 88888.00 2006-09-10 09:21:39.405 253 18229.27 113.87 52900.33 88888.00 2006-09-10 09:21:39.905 253 18229.37 113.89 52900.34 88888.00 2006-09-10 09:21:40.405 253 18229.45 113.94 52900.41 88888.00 2006-09-10 09:21:40.905 253 18229.40 113.96 52900.41 88888.00 2006-09-10 09:21:41.405 253 18229.48 113.92 52900.40 88888.00 2006-09-10 09:21:41.905 253 18229.48 113.92 52900.39 88888.00 2006-09-10 09:21:42.405 253 18229.48 113.90 52900.31 88888.00 2006-09-10 09:21:42.905 253 18229.44 113.92 52900.25 88888.00 2006-09-10 09:21:43.405 253 18229.52 113.96 52900.25 88888.00 2006-09-10 09:21:43.905 253 18229.45 113.94 52900.32 88888.00 2006-09-10 09:21:44.405 253 18229.41 113.91 52900.47 88888.00 2006-09-10 09:21:44.905 253 18229.50 113.88 52900.47 88888.00 2006-09-10 09:21:45.405 253 18229.45 113.90 52900.51 88888.00 2006-09-10 09:21:45.905 253 18229.29 113.92 52900.46 88888.00 2006-09-10 09:21:46.405 253 18229.24 113.94 52900.41 88888.00 2006-09-10 09:21:46.905 253 18229.26 113.87 52900.27 88888.00 2006-09-10 09:21:47.405 253 18229.33 113.88 52900.23 88888.00 2006-09-10 09:21:47.905 253 18229.28 113.88 52900.39 88888.00 2006-09-10 09:21:48.405 253 18229.31 113.91 52900.46 88888.00 2006-09-10 09:21:48.905 253 18229.41 113.86 52900.38 88888.00 2006-09-10 09:21:49.405 253 18229.39 113.85 52900.35 88888.00 2006-09-10 09:21:49.905 253 18229.37 113.90 52900.42 88888.00 2006-09-10 09:21:50.405 253 18229.37 113.96 52900.56 88888.00 2006-09-10 09:21:50.905 253 18229.39 113.90 52900.63 88888.00 2006-09-10 09:21:51.405 253 18229.37 113.83 52900.56 88888.00 2006-09-10 09:21:51.905 253 18229.40 113.86 52900.46 88888.00 2006-09-10 09:21:52.405 253 18229.31 113.84 52900.42 88888.00 2006-09-10 09:21:52.905 253 18229.21 113.81 52900.55 88888.00 2006-09-10 09:21:53.405 253 18229.06 113.75 52900.57 88888.00 2006-09-10 09:21:53.905 253 18229.09 113.83 52900.60 88888.00 2006-09-10 09:21:54.405 253 18229.16 113.89 52900.62 88888.00 2006-09-10 09:21:54.905 253 18229.16 113.81 52900.63 88888.00 2006-09-10 09:21:55.405 253 18229.05 113.77 52900.54 88888.00 2006-09-10 09:21:55.905 253 18229.06 113.79 52900.56 88888.00 2006-09-10 09:21:56.405 253 18229.15 113.80 52900.63 88888.00 2006-09-10 09:21:56.905 253 18229.15 113.83 52900.56 88888.00 2006-09-10 09:21:57.405 253 18229.07 113.90 52900.62 88888.00 2006-09-10 09:21:57.905 253 18229.10 113.85 52900.56 88888.00 2006-09-10 09:21:58.405 253 18229.17 113.88 52900.53 88888.00 2006-09-10 09:21:58.905 253 18229.11 113.84 52900.57 88888.00 2006-09-10 09:21:59.405 253 18229.15 113.88 52900.74 88888.00 2006-09-10 09:21:59.905 253 18229.28 114.01 52900.78 88888.00 2006-09-10 09:22:00.405 253 18229.35 113.96 52900.76 88888.00 2006-09-10 09:22:00.905 253 18229.30 113.94 52900.80 88888.00 2006-09-10 09:22:01.405 253 18229.26 113.95 52900.89 88888.00 2006-09-10 09:22:01.905 253 18229.29 113.90 52900.97 88888.00 2006-09-10 09:22:02.405 253 18229.11 114.00 52900.92 88888.00 2006-09-10 09:22:02.905 253 18229.06 114.01 52900.89 88888.00 2006-09-10 09:22:03.405 253 18229.06 114.08 52900.88 88888.00 2006-09-10 09:22:03.905 253 18229.10 114.11 52900.87 88888.00 2006-09-10 09:22:04.405 253 18229.12 114.09 52900.88 88888.00 2006-09-10 09:22:04.905 253 18229.06 114.10 52900.84 88888.00 2006-09-10 09:22:05.405 253 18228.99 114.14 52900.91 88888.00 2006-09-10 09:22:05.905 253 18228.98 114.22 52900.89 88888.00 2006-09-10 09:22:06.405 253 18229.00 114.17 52900.84 88888.00 2006-09-10 09:22:06.905 253 18229.05 114.15 52900.85 88888.00 2006-09-10 09:22:07.405 253 18229.11 114.09 52900.93 88888.00 2006-09-10 09:22:07.905 253 18229.11 114.21 52900.97 88888.00 2006-09-10 09:22:08.405 253 18229.18 114.11 52901.12 88888.00 2006-09-10 09:22:08.905 253 18229.20 114.04 52901.12 88888.00 2006-09-10 09:22:09.405 253 18229.17 114.12 52900.97 88888.00 2006-09-10 09:22:09.905 253 18229.00 114.18 52900.98 88888.00 2006-09-10 09:22:10.405 253 18228.98 114.16 52901.09 88888.00 2006-09-10 09:22:10.905 253 18228.99 114.11 52901.08 88888.00 2006-09-10 09:22:11.405 253 18228.95 114.10 52900.90 88888.00 2006-09-10 09:22:11.905 253 18229.07 114.08 52900.96 88888.00 2006-09-10 09:22:12.405 253 18229.18 114.11 52901.04 88888.00 2006-09-10 09:22:12.905 253 18228.95 114.21 52900.98 88888.00 2006-09-10 09:22:13.405 253 18228.95 114.20 52900.91 88888.00 2006-09-10 09:22:13.905 253 18229.01 114.22 52901.01 88888.00 2006-09-10 09:22:14.405 253 18229.09 114.24 52900.88 88888.00 2006-09-10 09:22:14.905 253 18229.23 114.23 52900.81 88888.00 2006-09-10 09:22:15.405 253 18229.18 114.21 52900.99 88888.00 2006-09-10 09:22:15.905 253 18229.04 114.21 52901.03 88888.00 2006-09-10 09:22:16.405 253 18229.04 114.19 52901.16 88888.00 2006-09-10 09:22:16.905 253 18229.11 114.19 52901.24 88888.00 2006-09-10 09:22:17.405 253 18228.98 114.15 52901.26 88888.00 2006-09-10 09:22:17.905 253 18228.88 114.20 52901.19 88888.00 2006-09-10 09:22:18.405 253 18228.94 114.24 52901.11 88888.00 2006-09-10 09:22:18.905 253 18229.08 114.24 52901.05 88888.00 2006-09-10 09:22:19.405 253 18229.09 114.22 52901.03 88888.00 2006-09-10 09:22:19.905 253 18228.94 114.15 52900.98 88888.00 2006-09-10 09:22:20.405 253 18228.94 114.10 52900.97 88888.00 2006-09-10 09:22:20.905 253 18228.99 114.17 52901.01 88888.00 2006-09-10 09:22:21.405 253 18229.09 114.12 52901.09 88888.00 2006-09-10 09:22:21.905 253 18229.17 114.14 52900.97 88888.00 2006-09-10 09:22:22.405 253 18229.20 114.16 52900.88 88888.00 2006-09-10 09:22:22.905 253 18229.22 114.14 52900.83 88888.00 2006-09-10 09:22:23.405 253 18229.12 114.10 52900.81 88888.00 2006-09-10 09:22:23.905 253 18229.05 114.11 52900.96 88888.00 2006-09-10 09:22:24.405 253 18229.11 114.08 52900.81 88888.00 2006-09-10 09:22:24.905 253 18229.04 114.04 52900.80 88888.00 2006-09-10 09:22:25.405 253 18229.01 114.04 52900.90 88888.00 2006-09-10 09:22:25.905 253 18228.98 114.08 52900.86 88888.00 2006-09-10 09:22:26.405 253 18229.01 114.07 52900.91 88888.00 2006-09-10 09:22:26.905 253 18229.04 114.06 52900.87 88888.00 2006-09-10 09:22:27.405 253 18229.13 114.04 52900.91 88888.00 2006-09-10 09:22:27.905 253 18229.23 114.04 52900.91 88888.00 2006-09-10 09:22:28.405 253 18229.22 114.09 52901.01 88888.00 2006-09-10 09:22:28.905 253 18229.20 114.04 52901.12 88888.00 2006-09-10 09:22:29.405 253 18229.18 114.01 52901.01 88888.00 2006-09-10 09:22:29.905 253 18229.08 114.00 52900.91 88888.00 2006-09-10 09:22:30.405 253 18229.11 114.05 52900.92 88888.00 2006-09-10 09:22:30.905 253 18229.07 114.02 52900.86 88888.00 2006-09-10 09:22:31.405 253 18229.10 114.00 52900.79 88888.00 2006-09-10 09:22:31.905 253 18229.16 113.97 52900.77 88888.00 2006-09-10 09:22:32.405 253 18229.29 113.97 52900.74 88888.00 2006-09-10 09:22:32.905 253 18229.31 114.08 52900.83 88888.00 2006-09-10 09:22:33.405 253 18229.21 114.16 52900.81 88888.00 2006-09-10 09:22:33.905 253 18229.28 114.17 52900.93 88888.00 2006-09-10 09:22:34.405 253 18229.34 114.13 52900.92 88888.00 2006-09-10 09:22:34.905 253 18229.39 114.11 52900.87 88888.00 2006-09-10 09:22:35.405 253 18229.31 114.18 52900.89 88888.00 2006-09-10 09:22:35.905 253 18229.29 114.25 52900.84 88888.00 2006-09-10 09:22:36.405 253 18229.30 114.24 52900.92 88888.00 2006-09-10 09:22:36.905 253 18229.34 114.17 52900.98 88888.00 2006-09-10 09:22:37.405 253 18229.27 114.17 52901.03 88888.00 2006-09-10 09:22:37.905 253 18229.27 114.13 52900.99 88888.00 2006-09-10 09:22:38.405 253 18229.32 114.10 52900.74 88888.00 2006-09-10 09:22:38.905 253 18229.39 114.01 52900.81 88888.00 2006-09-10 09:22:39.405 253 18229.40 113.99 52900.90 88888.00 2006-09-10 09:22:39.905 253 18229.41 114.05 52900.84 88888.00 2006-09-10 09:22:40.405 253 18229.43 114.08 52900.77 88888.00 2006-09-10 09:22:40.905 253 18229.44 114.16 52900.83 88888.00 2006-09-10 09:22:41.405 253 18229.43 114.16 52900.90 88888.00 2006-09-10 09:22:41.905 253 18229.43 114.13 52900.90 88888.00 2006-09-10 09:22:42.405 253 18229.52 114.13 52900.87 88888.00 2006-09-10 09:22:42.905 253 18229.52 114.16 52900.91 88888.00 2006-09-10 09:22:43.405 253 18229.56 114.16 52900.99 88888.00 2006-09-10 09:22:43.905 253 18229.60 113.98 52900.74 88888.00 2006-09-10 09:22:44.405 253 18229.64 113.97 52900.73 88888.00 2006-09-10 09:22:44.905 253 18229.66 114.00 52900.89 88888.00 2006-09-10 09:22:45.405 253 18229.63 114.01 52901.07 88888.00 2006-09-10 09:22:45.905 253 18229.70 113.98 52900.95 88888.00 2006-09-10 09:22:46.405 253 18229.71 113.98 52900.91 88888.00 2006-09-10 09:22:46.905 253 18229.65 114.00 52900.87 88888.00 2006-09-10 09:22:47.405 253 18229.71 114.09 52900.97 88888.00 2006-09-10 09:22:47.905 253 18229.72 114.11 52901.04 88888.00 2006-09-10 09:22:48.405 253 18229.81 114.06 52901.03 88888.00 2006-09-10 09:22:48.905 253 18229.78 114.00 52900.89 88888.00 2006-09-10 09:22:49.405 253 18229.78 114.00 52900.90 88888.00 2006-09-10 09:22:49.905 253 18229.83 114.04 52900.95 88888.00 2006-09-10 09:22:50.405 253 18229.87 114.01 52900.87 88888.00 2006-09-10 09:22:50.905 253 18229.72 114.07 52900.79 88888.00 2006-09-10 09:22:51.405 253 18229.74 114.05 52900.80 88888.00 2006-09-10 09:22:51.905 253 18229.75 114.02 52900.75 88888.00 2006-09-10 09:22:52.405 253 18229.78 114.02 52900.60 88888.00 2006-09-10 09:22:52.905 253 18229.72 113.99 52900.56 88888.00 2006-09-10 09:22:53.405 253 18229.69 113.92 52900.60 88888.00 2006-09-10 09:22:53.905 253 18229.85 113.95 52900.67 88888.00 2006-09-10 09:22:54.405 253 18229.87 114.00 52900.64 88888.00 2006-09-10 09:22:54.905 253 18229.88 113.92 52900.69 88888.00 2006-09-10 09:22:55.405 253 18229.86 113.80 52900.65 88888.00 2006-09-10 09:22:55.905 253 18229.89 113.81 52900.75 88888.00 2006-09-10 09:22:56.405 253 18229.84 113.78 52900.84 88888.00 2006-09-10 09:22:56.905 253 18229.76 113.79 52900.91 88888.00 2006-09-10 09:22:57.405 253 18229.81 113.85 52900.81 88888.00 2006-09-10 09:22:57.905 253 18229.78 113.87 52900.73 88888.00 2006-09-10 09:22:58.405 253 18230.05 113.82 52900.84 88888.00 2006-09-10 09:22:58.905 253 18230.16 113.73 52900.89 88888.00 2006-09-10 09:22:59.405 253 18230.09 113.70 52900.88 88888.00 2006-09-10 09:22:59.905 253 18230.09 113.67 52900.90 88888.00 2006-09-10 09:23:00.405 253 18230.16 113.72 52900.96 88888.00 2006-09-10 09:23:00.905 253 18230.18 113.76 52900.98 88888.00 2006-09-10 09:23:01.405 253 18230.09 113.78 52900.92 88888.00 2006-09-10 09:23:01.905 253 18230.17 113.80 52900.72 88888.00 2006-09-10 09:23:02.405 253 18230.21 113.72 52900.79 88888.00 2006-09-10 09:23:02.905 253 18230.07 113.65 52900.84 88888.00 2006-09-10 09:23:03.405 253 18229.96 113.59 52900.86 88888.00 2006-09-10 09:23:03.905 253 18230.09 113.64 52900.97 88888.00 2006-09-10 09:23:04.405 253 18230.07 113.59 52901.00 88888.00 2006-09-10 09:23:04.905 253 18230.00 113.56 52900.96 88888.00 2006-09-10 09:23:05.405 253 18230.10 113.57 52900.92 88888.00 2006-09-10 09:23:05.905 253 18230.21 113.54 52901.01 88888.00 2006-09-10 09:23:06.405 253 18230.30 113.58 52900.95 88888.00 2006-09-10 09:23:06.905 253 18230.26 113.64 52900.97 88888.00 2006-09-10 09:23:07.405 253 18230.16 113.58 52900.89 88888.00 2006-09-10 09:23:07.905 253 18230.14 113.54 52900.89 88888.00 2006-09-10 09:23:08.405 253 18230.02 113.51 52900.77 88888.00 2006-09-10 09:23:08.905 253 18229.94 113.54 52900.83 88888.00 2006-09-10 09:23:09.405 253 18229.98 113.53 52901.02 88888.00 2006-09-10 09:23:09.905 253 18230.05 113.56 52901.19 88888.00 2006-09-10 09:23:10.405 253 18230.11 113.55 52901.13 88888.00 2006-09-10 09:23:10.905 253 18230.11 113.62 52901.15 88888.00 2006-09-10 09:23:11.405 253 18230.07 113.58 52901.18 88888.00 2006-09-10 09:23:11.905 253 18230.08 113.57 52901.05 88888.00 2006-09-10 09:23:12.405 253 18229.96 113.61 52900.98 88888.00 2006-09-10 09:23:12.905 253 18230.07 113.59 52900.81 88888.00 2006-09-10 09:23:13.405 253 18230.18 113.61 52900.91 88888.00 2006-09-10 09:23:13.905 253 18230.18 113.58 52900.95 88888.00 2006-09-10 09:23:14.405 253 18230.07 113.63 52900.91 88888.00 2006-09-10 09:23:14.905 253 18229.99 113.65 52900.92 88888.00 2006-09-10 09:23:15.405 253 18230.05 113.61 52900.88 88888.00 2006-09-10 09:23:15.905 253 18230.04 113.62 52900.90 88888.00 2006-09-10 09:23:16.405 253 18230.02 113.66 52900.96 88888.00 2006-09-10 09:23:16.905 253 18229.95 113.59 52900.95 88888.00 2006-09-10 09:23:17.402 253 18229.87 113.59 52900.89 88888.00 2006-09-10 09:23:17.902 253 18229.82 113.67 52900.91 88888.00 2006-09-10 09:23:18.402 253 18229.74 113.68 52900.91 88888.00 2006-09-10 09:23:18.902 253 18229.73 113.70 52901.03 88888.00 2006-09-10 09:23:19.402 253 18229.88 113.68 52900.97 88888.00 2006-09-10 09:23:19.902 253 18229.93 113.67 52901.09 88888.00 2006-09-10 09:23:20.402 253 18230.09 113.70 52901.22 88888.00 2006-09-10 09:23:20.902 253 18230.06 113.72 52901.15 88888.00 2006-09-10 09:23:21.402 253 18230.02 113.64 52901.08 88888.00 2006-09-10 09:23:21.902 253 18230.03 113.63 52901.01 88888.00 2006-09-10 09:23:22.402 253 18230.08 113.65 52901.04 88888.00 2006-09-10 09:23:22.902 253 18230.09 113.66 52901.11 88888.00 2006-09-10 09:23:23.402 253 18230.11 113.72 52901.15 88888.00 2006-09-10 09:23:23.902 253 18229.97 113.57 52901.12 88888.00 2006-09-10 09:23:24.402 253 18229.77 113.61 52901.13 88888.00 2006-09-10 09:23:24.902 253 18229.81 113.61 52900.99 88888.00 2006-09-10 09:23:25.402 253 18229.83 113.62 52901.01 88888.00 2006-09-10 09:23:25.902 253 18229.84 113.55 52901.10 88888.00 2006-09-10 09:23:26.402 253 18229.80 113.54 52901.12 88888.00 2006-09-10 09:23:26.902 253 18229.93 113.50 52901.13 88888.00 2006-09-10 09:23:27.402 253 18229.88 113.45 52901.14 88888.00 2006-09-10 09:23:27.902 253 18229.95 113.49 52901.09 88888.00 2006-09-10 09:23:28.402 253 18229.94 113.47 52900.99 88888.00 2006-09-10 09:23:28.902 253 18229.97 113.51 52900.97 88888.00 2006-09-10 09:23:29.402 253 18229.92 113.49 52900.96 88888.00 2006-09-10 09:23:29.902 253 18229.83 113.47 52901.04 88888.00 2006-09-10 09:23:30.402 253 18229.76 113.47 52901.13 88888.00 2006-09-10 09:23:30.902 253 18229.85 113.56 52901.09 88888.00 2006-09-10 09:23:31.402 253 18229.89 113.55 52901.09 88888.00 2006-09-10 09:23:31.902 253 18229.91 113.48 52901.20 88888.00 2006-09-10 09:23:32.402 253 18229.77 113.41 52901.18 88888.00 2006-09-10 09:23:32.902 253 18229.75 113.46 52901.21 88888.00 2006-09-10 09:23:33.402 253 18229.73 113.49 52901.10 88888.00 2006-09-10 09:23:33.902 253 18229.75 113.49 52901.10 88888.00 2006-09-10 09:23:34.402 253 18229.73 113.50 52901.07 88888.00 2006-09-10 09:23:34.902 253 18229.74 113.51 52901.03 88888.00 2006-09-10 09:23:35.402 253 18229.83 113.52 52900.99 88888.00 2006-09-10 09:23:35.902 253 18229.74 113.53 52900.98 88888.00 2006-09-10 09:23:36.402 253 18229.56 113.59 52900.99 88888.00 2006-09-10 09:23:36.902 253 18229.63 113.56 52901.04 88888.00 2006-09-10 09:23:37.402 253 18229.66 113.59 52901.09 88888.00 2006-09-10 09:23:37.902 253 18229.69 113.61 52901.02 88888.00 2006-09-10 09:23:38.402 253 18229.78 113.62 52901.16 88888.00 2006-09-10 09:23:38.902 253 18229.78 113.65 52901.14 88888.00 2006-09-10 09:23:39.402 253 18229.65 113.64 52901.08 88888.00 2006-09-10 09:23:39.902 253 18229.61 113.67 52901.05 88888.00 2006-09-10 09:23:40.402 253 18229.67 113.66 52901.04 88888.00 2006-09-10 09:23:40.902 253 18229.59 113.64 52901.10 88888.00 2006-09-10 09:23:41.402 253 18229.53 113.70 52901.15 88888.00 2006-09-10 09:23:41.902 253 18229.56 113.67 52901.19 88888.00 2006-09-10 09:23:42.402 253 18229.58 113.70 52901.14 88888.00 2006-09-10 09:23:42.902 253 18229.58 113.76 52901.00 88888.00 2006-09-10 09:23:43.402 253 18229.62 113.73 52901.07 88888.00 2006-09-10 09:23:43.902 253 18229.65 113.69 52901.21 88888.00 2006-09-10 09:23:44.402 253 18229.66 113.59 52901.26 88888.00 2006-09-10 09:23:44.902 253 18229.59 113.64 52901.14 88888.00 2006-09-10 09:23:45.402 253 18229.63 113.63 52901.05 88888.00 2006-09-10 09:23:45.902 253 18229.54 113.64 52901.05 88888.00 2006-09-10 09:23:46.402 253 18229.59 113.73 52901.03 88888.00 2006-09-10 09:23:46.902 253 18229.64 113.76 52901.13 88888.00 2006-09-10 09:23:47.402 253 18229.63 113.70 52901.25 88888.00 2006-09-10 09:23:47.902 253 18229.56 113.75 52901.19 88888.00 2006-09-10 09:23:48.402 253 18229.70 113.75 52901.13 88888.00 2006-09-10 09:23:48.902 253 18229.69 113.79 52901.21 88888.00 2006-09-10 09:23:49.402 253 18229.62 113.82 52901.22 88888.00 2006-09-10 09:23:49.902 253 18229.66 113.77 52901.21 88888.00 2006-09-10 09:23:50.402 253 18229.72 113.77 52901.22 88888.00 2006-09-10 09:23:50.902 253 18229.71 113.75 52901.26 88888.00 2006-09-10 09:23:51.402 253 18229.73 113.75 52901.12 88888.00 2006-09-10 09:23:51.902 253 18229.65 113.80 52901.18 88888.00 2006-09-10 09:23:52.402 253 18229.67 113.77 52901.26 88888.00 2006-09-10 09:23:52.902 253 18229.78 113.73 52901.14 88888.00 2006-09-10 09:23:53.402 253 18229.67 113.78 52901.14 88888.00 2006-09-10 09:23:53.902 253 18229.69 113.87 52901.26 88888.00 2006-09-10 09:23:54.402 253 18229.78 113.79 52901.31 88888.00 2006-09-10 09:23:54.902 253 18229.78 113.72 52901.35 88888.00 2006-09-10 09:23:55.402 253 18229.63 113.75 52901.34 88888.00 2006-09-10 09:23:55.902 253 18229.66 113.81 52901.33 88888.00 2006-09-10 09:23:56.402 253 18229.69 113.81 52901.28 88888.00 2006-09-10 09:23:56.902 253 18229.76 113.91 52901.34 88888.00 2006-09-10 09:23:57.402 253 18229.75 113.97 52901.31 88888.00 2006-09-10 09:23:57.902 253 18229.64 114.00 52901.23 88888.00 2006-09-10 09:23:58.402 253 18229.62 114.04 52901.26 88888.00 2006-09-10 09:23:58.902 253 18229.63 113.92 52901.31 88888.00 2006-09-10 09:23:59.402 253 18229.72 113.90 52901.36 88888.00 2006-09-10 09:23:59.902 253 18229.64 113.94 52901.33 88888.00 2006-09-10 09:24:00.402 253 18229.69 113.87 52901.35 88888.00 2006-09-10 09:24:00.902 253 18229.67 113.85 52901.36 88888.00 2006-09-10 09:24:01.402 253 18229.60 113.85 52901.36 88888.00 2006-09-10 09:24:01.902 253 18229.78 113.88 52901.16 88888.00 2006-09-10 09:24:02.402 253 18229.70 113.87 52901.22 88888.00 2006-09-10 09:24:02.902 253 18229.71 113.89 52901.18 88888.00 2006-09-10 09:24:03.402 253 18229.74 113.89 52901.16 88888.00 2006-09-10 09:24:03.902 253 18229.63 113.82 52901.11 88888.00 2006-09-10 09:24:04.402 253 18229.75 113.83 52901.07 88888.00 2006-09-10 09:24:04.902 253 18229.81 113.94 52901.02 88888.00 2006-09-10 09:24:05.402 253 18229.78 113.88 52901.10 88888.00 2006-09-10 09:24:05.902 253 18229.80 113.83 52901.16 88888.00 2006-09-10 09:24:06.402 253 18229.86 113.83 52901.18 88888.00 2006-09-10 09:24:06.902 253 18229.80 113.81 52901.18 88888.00 2006-09-10 09:24:07.402 253 18229.87 113.79 52901.04 88888.00 2006-09-10 09:24:07.902 253 18229.93 113.81 52901.13 88888.00 2006-09-10 09:24:08.402 253 18229.87 113.80 52901.31 88888.00 2006-09-10 09:24:08.902 253 18229.81 113.89 52901.34 88888.00 2006-09-10 09:24:09.402 253 18229.86 113.90 52901.25 88888.00 2006-09-10 09:24:09.902 253 18229.91 113.85 52901.32 88888.00 2006-09-10 09:24:10.402 253 18229.94 113.97 52901.24 88888.00 2006-09-10 09:24:10.902 253 18229.88 114.01 52901.20 88888.00 2006-09-10 09:24:11.402 253 18229.84 113.99 52901.21 88888.00 2006-09-10 09:24:11.902 253 18229.85 114.00 52901.20 88888.00 2006-09-10 09:24:12.402 253 18229.85 113.98 52901.15 88888.00 2006-09-10 09:24:12.902 253 18229.91 113.92 52901.20 88888.00 2006-09-10 09:24:13.402 253 18229.96 113.92 52901.12 88888.00 2006-09-10 09:24:13.902 253 18230.02 113.89 52901.19 88888.00 2006-09-10 09:24:14.402 253 18230.00 113.86 52901.25 88888.00 2006-09-10 09:24:14.902 253 18230.02 113.89 52901.26 88888.00 2006-09-10 09:24:15.402 253 18230.04 113.83 52901.27 88888.00 2006-09-10 09:24:15.902 253 18230.15 113.81 52901.18 88888.00 2006-09-10 09:24:16.402 253 18230.18 113.83 52901.04 88888.00 2006-09-10 09:24:16.902 253 18230.15 113.75 52901.01 88888.00 2006-09-10 09:24:17.402 253 18230.15 113.77 52901.05 88888.00 2006-09-10 09:24:17.902 253 18230.24 113.77 52901.02 88888.00 2006-09-10 09:24:18.402 253 18230.17 113.81 52901.08 88888.00 2006-09-10 09:24:18.902 253 18230.18 113.76 52900.99 88888.00 2006-09-10 09:24:19.402 253 18230.20 113.71 52900.98 88888.00 2006-09-10 09:24:19.902 253 18230.16 113.61 52901.10 88888.00 2006-09-10 09:24:20.402 253 18230.11 113.64 52901.18 88888.00 2006-09-10 09:24:20.902 253 18230.14 113.68 52901.37 88888.00 2006-09-10 09:24:21.402 253 18230.11 113.67 52901.34 88888.00 2006-09-10 09:24:21.902 253 18230.21 113.72 52901.33 88888.00 2006-09-10 09:24:22.402 253 18230.20 113.55 52901.37 88888.00 2006-09-10 09:24:22.902 253 18230.20 113.50 52901.19 88888.00 2006-09-10 09:24:23.402 253 18230.17 113.55 52900.98 88888.00 2006-09-10 09:24:23.902 253 18230.04 113.70 52900.97 88888.00 2006-09-10 09:24:24.402 253 18230.16 113.64 52900.93 88888.00 2006-09-10 09:24:24.902 253 18230.38 113.68 52900.98 88888.00 2006-09-10 09:24:25.402 253 18230.32 113.67 52901.05 88888.00 2006-09-10 09:24:25.902 253 18230.27 113.66 52901.18 88888.00 2006-09-10 09:24:26.402 253 18230.31 113.69 52901.11 88888.00 2006-09-10 09:24:26.902 253 18230.35 113.71 52901.01 88888.00 2006-09-10 09:24:27.402 253 18230.30 113.68 52900.99 88888.00 2006-09-10 09:24:27.902 253 18230.36 113.66 52901.00 88888.00 2006-09-10 09:24:28.402 253 18230.30 113.61 52901.08 88888.00 2006-09-10 09:24:28.902 253 18230.23 113.63 52900.96 88888.00 2006-09-10 09:24:29.402 253 18230.29 113.64 52900.86 88888.00 2006-09-10 09:24:29.902 253 18230.31 113.59 52901.00 88888.00 2006-09-10 09:24:30.402 253 18230.35 113.58 52901.19 88888.00 2006-09-10 09:24:30.902 253 18230.28 113.58 52901.18 88888.00 2006-09-10 09:24:31.402 253 18230.27 113.56 52900.99 88888.00 2006-09-10 09:24:31.902 253 18230.15 113.56 52900.96 88888.00 2006-09-10 09:24:32.402 253 18230.05 113.50 52900.92 88888.00 2006-09-10 09:24:32.902 253 18230.03 113.40 52900.90 88888.00 2006-09-10 09:24:33.402 253 18230.10 113.44 52900.83 88888.00 2006-09-10 09:24:33.902 253 18230.18 113.44 52900.92 88888.00 2006-09-10 09:24:34.402 253 18230.36 113.38 52901.03 88888.00 2006-09-10 09:24:34.902 253 18230.14 113.37 52900.98 88888.00 2006-09-10 09:24:35.402 253 18230.07 113.32 52900.92 88888.00 2006-09-10 09:24:35.902 253 18230.14 113.34 52901.03 88888.00 2006-09-10 09:24:36.402 253 18230.19 113.33 52901.07 88888.00 2006-09-10 09:24:36.902 253 18230.18 113.33 52901.01 88888.00 2006-09-10 09:24:37.402 253 18230.25 113.33 52901.09 88888.00 2006-09-10 09:24:37.902 253 18230.34 113.25 52901.04 88888.00 2006-09-10 09:24:38.402 253 18230.23 113.22 52900.99 88888.00 2006-09-10 09:24:38.902 253 18230.14 113.24 52900.92 88888.00 2006-09-10 09:24:39.402 253 18230.19 113.21 52900.90 88888.00 2006-09-10 09:24:39.902 253 18230.16 113.15 52900.93 88888.00 2006-09-10 09:24:40.402 253 18230.19 113.18 52900.95 88888.00 2006-09-10 09:24:40.902 253 18230.26 113.15 52900.93 88888.00 2006-09-10 09:24:41.402 253 18230.15 113.12 52901.01 88888.00 2006-09-10 09:24:41.902 253 18230.14 113.09 52901.02 88888.00 2006-09-10 09:24:42.402 253 18230.27 113.08 52901.11 88888.00 2006-09-10 09:24:42.902 253 18230.34 113.09 52901.08 88888.00 2006-09-10 09:24:43.402 253 18230.48 113.06 52901.18 88888.00 2006-09-10 09:24:43.902 253 18230.51 113.08 52901.14 88888.00 2006-09-10 09:24:44.402 253 18230.17 113.18 52901.16 88888.00 2006-09-10 09:24:44.902 253 18230.05 113.20 52901.24 88888.00 2006-09-10 09:24:45.402 253 18230.06 113.24 52901.15 88888.00 2006-09-10 09:24:45.902 253 18230.00 113.26 52901.16 88888.00 2006-09-10 09:24:46.402 253 18230.06 113.22 52901.09 88888.00 2006-09-10 09:24:46.902 253 18230.00 113.24 52901.27 88888.00 2006-09-10 09:24:47.402 253 18229.92 113.19 52901.37 88888.00 2006-09-10 09:24:47.902 253 18229.97 113.19 52901.47 88888.00 2006-09-10 09:24:48.402 253 18229.88 113.12 52901.51 88888.00 2006-09-10 09:24:48.902 253 18229.84 113.10 52901.49 88888.00 2006-09-10 09:24:49.402 253 18229.99 113.07 52901.37 88888.00 2006-09-10 09:24:49.902 253 18229.80 113.02 52901.22 88888.00 2006-09-10 09:24:50.402 253 18229.74 113.01 52901.21 88888.00 2006-09-10 09:24:50.902 253 18229.82 113.03 52901.25 88888.00 2006-09-10 09:24:51.402 253 18229.88 113.04 52901.09 88888.00 2006-09-10 09:24:51.902 253 18229.95 113.06 52901.01 88888.00 2006-09-10 09:24:52.402 253 18229.86 113.14 52901.14 88888.00 2006-09-10 09:24:52.902 253 18229.67 113.06 52901.09 88888.00 2006-09-10 09:24:53.402 253 18229.62 112.98 52900.90 88888.00 2006-09-10 09:24:53.902 253 18229.62 112.94 52900.90 88888.00 2006-09-10 09:24:54.402 253 18229.58 112.96 52901.18 88888.00 2006-09-10 09:24:54.902 253 18229.60 112.96 52901.30 88888.00 2006-09-10 09:24:55.402 253 18229.73 112.87 52901.30 88888.00 2006-09-10 09:24:55.902 253 18229.64 112.92 52901.24 88888.00 2006-09-10 09:24:56.402 253 18229.48 112.96 52901.28 88888.00 2006-09-10 09:24:56.902 253 18229.53 112.92 52901.20 88888.00 2006-09-10 09:24:57.402 253 18229.71 112.87 52901.03 88888.00 2006-09-10 09:24:57.902 253 18229.76 112.87 52900.95 88888.00 2006-09-10 09:24:58.402 253 18229.73 112.97 52901.07 88888.00 2006-09-10 09:24:58.902 253 18229.72 113.04 52901.11 88888.00 2006-09-10 09:24:59.402 253 18229.69 113.12 52901.10 88888.00 2006-09-10 09:24:59.902 253 18229.62 113.02 52901.13 88888.00 2006-09-10 09:25:00.402 253 18229.59 113.00 52901.11 88888.00 2006-09-10 09:25:00.902 253 18229.67 113.06 52901.13 88888.00 2006-09-10 09:25:01.402 253 18229.72 113.09 52901.08 88888.00 2006-09-10 09:25:01.902 253 18229.74 113.09 52901.03 88888.00 2006-09-10 09:25:02.402 253 18229.71 113.10 52900.97 88888.00 2006-09-10 09:25:02.902 253 18229.66 113.11 52900.98 88888.00 2006-09-10 09:25:03.402 253 18229.60 113.09 52901.07 88888.00 2006-09-10 09:25:03.902 253 18229.55 113.09 52901.14 88888.00 2006-09-10 09:25:04.402 253 18229.72 113.04 52901.16 88888.00 2006-09-10 09:25:04.902 253 18229.71 113.07 52901.09 88888.00 2006-09-10 09:25:05.402 253 18229.65 113.05 52901.00 88888.00 2006-09-10 09:25:05.902 253 18229.54 112.99 52901.05 88888.00 2006-09-10 09:25:06.402 253 18229.55 113.05 52901.07 88888.00 2006-09-10 09:25:06.902 253 18229.48 113.10 52901.18 88888.00 2006-09-10 09:25:07.402 253 18229.50 113.04 52901.09 88888.00 2006-09-10 09:25:07.902 253 18229.43 113.05 52901.11 88888.00 2006-09-10 09:25:08.402 253 18229.47 112.99 52901.09 88888.00 2006-09-10 09:25:08.902 253 18229.32 113.00 52901.00 88888.00 2006-09-10 09:25:09.402 253 18229.40 113.11 52900.93 88888.00 2006-09-10 09:25:09.902 253 18229.39 113.17 52900.99 88888.00 2006-09-10 09:25:10.402 253 18229.35 113.16 52901.10 88888.00 2006-09-10 09:25:10.902 253 18229.33 113.09 52900.96 88888.00 2006-09-10 09:25:11.402 253 18229.26 113.12 52900.87 88888.00 2006-09-10 09:25:11.902 253 18229.28 113.08 52900.86 88888.00 2006-09-10 09:25:12.402 253 18229.53 113.00 52900.97 88888.00 2006-09-10 09:25:12.902 253 18229.55 113.04 52901.05 88888.00 2006-09-10 09:25:13.402 253 18229.50 113.02 52901.05 88888.00 2006-09-10 09:25:13.902 253 18229.39 113.01 52901.00 88888.00 2006-09-10 09:25:14.402 253 18229.30 112.99 52901.14 88888.00 2006-09-10 09:25:14.902 253 18229.32 112.98 52901.19 88888.00 2006-09-10 09:25:15.402 253 18229.45 113.08 52901.22 88888.00 2006-09-10 09:25:15.902 253 18229.59 113.01 52901.18 88888.00 2006-09-10 09:25:16.402 253 18229.73 112.95 52901.04 88888.00 2006-09-10 09:25:16.902 253 18229.92 112.89 52901.10 88888.00 2006-09-10 09:25:17.402 253 18229.93 112.99 52901.11 88888.00 2006-09-10 09:25:17.902 253 18229.67 113.08 52901.07 88888.00 2006-09-10 09:25:18.402 253 18229.63 113.07 52901.12 88888.00 2006-09-10 09:25:18.902 253 18229.65 113.00 52901.08 88888.00 2006-09-10 09:25:19.402 253 18229.60 112.95 52901.12 88888.00 2006-09-10 09:25:19.902 253 18229.58 112.96 52901.21 88888.00 2006-09-10 09:25:20.402 253 18229.65 112.87 52901.21 88888.00 2006-09-10 09:25:20.902 253 18229.66 112.83 52901.13 88888.00 2006-09-10 09:25:21.402 253 18229.50 112.92 52901.18 88888.00 2006-09-10 09:25:21.902 253 18229.52 112.92 52901.12 88888.00 2006-09-10 09:25:22.402 253 18229.50 112.85 52901.07 88888.00 2006-09-10 09:25:22.902 253 18229.48 112.95 52901.05 88888.00 2006-09-10 09:25:23.402 253 18229.45 112.95 52901.14 88888.00 2006-09-10 09:25:23.902 253 18229.52 112.91 52901.24 88888.00 2006-09-10 09:25:24.402 253 18229.53 112.95 52901.19 88888.00 2006-09-10 09:25:24.902 253 18229.58 112.91 52901.14 88888.00 2006-09-10 09:25:25.402 253 18229.61 113.01 52901.19 88888.00 2006-09-10 09:25:25.902 253 18229.58 112.99 52901.31 88888.00 2006-09-10 09:25:26.402 253 18229.64 112.96 52901.35 88888.00 2006-09-10 09:25:26.902 253 18229.70 112.97 52901.21 88888.00 2006-09-10 09:25:27.402 253 18229.74 112.95 52901.19 88888.00 2006-09-10 09:25:27.902 253 18229.61 112.94 52901.23 88888.00 2006-09-10 09:25:28.402 253 18229.40 112.85 52901.15 88888.00 2006-09-10 09:25:28.902 253 18229.51 112.88 52901.23 88888.00 2006-09-10 09:25:29.402 253 18229.64 112.90 52901.22 88888.00 2006-09-10 09:25:29.902 253 18229.73 112.78 52901.00 88888.00 2006-09-10 09:25:30.402 253 18229.64 112.82 52900.97 88888.00 2006-09-10 09:25:30.902 253 18229.56 112.83 52901.00 88888.00 2006-09-10 09:25:31.402 253 18229.53 112.78 52901.07 88888.00 2006-09-10 09:25:31.902 253 18229.59 112.71 52901.04 88888.00 2006-09-10 09:25:32.402 253 18229.69 112.64 52900.92 88888.00 2006-09-10 09:25:32.902 253 18229.83 112.61 52900.97 88888.00 2006-09-10 09:25:33.402 253 18229.89 112.59 52901.02 88888.00 2006-09-10 09:25:33.902 253 18229.83 112.61 52900.97 88888.00 2006-09-10 09:25:34.402 253 18229.76 112.63 52900.89 88888.00 2006-09-10 09:25:34.902 253 18229.83 112.53 52901.00 88888.00 2006-09-10 09:25:35.402 253 18230.04 112.53 52901.03 88888.00 2006-09-10 09:25:35.902 253 18230.00 112.47 52901.00 88888.00 2006-09-10 09:25:36.402 253 18230.02 112.44 52901.02 88888.00 2006-09-10 09:25:36.902 253 18230.03 112.43 52901.11 88888.00 2006-09-10 09:25:37.402 253 18230.02 112.48 52901.14 88888.00 2006-09-10 09:25:37.902 253 18230.00 112.50 52901.07 88888.00 2006-09-10 09:25:38.402 253 18229.99 112.48 52901.16 88888.00 2006-09-10 09:25:38.902 253 18230.00 112.47 52901.19 88888.00 2006-09-10 09:25:39.402 253 18230.06 112.43 52901.18 88888.00 2006-09-10 09:25:39.902 253 18229.99 112.44 52901.13 88888.00 2006-09-10 09:25:40.402 253 18229.73 112.48 52901.00 88888.00 2006-09-10 09:25:40.902 253 18229.69 112.55 52900.90 88888.00 2006-09-10 09:25:41.402 253 18229.62 112.51 52901.15 88888.00 2006-09-10 09:25:41.902 253 18229.63 112.47 52901.18 88888.00 2006-09-10 09:25:42.402 253 18229.62 112.49 52901.14 88888.00 2006-09-10 09:25:42.902 253 18229.61 112.48 52901.10 88888.00 2006-09-10 09:25:43.402 253 18229.73 112.44 52901.14 88888.00 2006-09-10 09:25:43.902 253 18229.78 112.44 52901.14 88888.00 2006-09-10 09:25:44.402 253 18229.65 112.43 52901.07 88888.00 2006-09-10 09:25:44.902 253 18229.58 112.52 52901.14 88888.00 2006-09-10 09:25:45.402 253 18229.63 112.51 52901.19 88888.00 2006-09-10 09:25:45.902 253 18229.69 112.47 52901.16 88888.00 2006-09-10 09:25:46.402 253 18229.73 112.37 52901.18 88888.00 2006-09-10 09:25:46.902 253 18229.73 112.26 52901.14 88888.00 2006-09-10 09:25:47.402 253 18229.61 112.31 52901.20 88888.00 2006-09-10 09:25:47.902 253 18229.65 112.30 52901.30 88888.00 2006-09-10 09:25:48.402 253 18229.63 112.34 52901.19 88888.00 2006-09-10 09:25:48.902 253 18229.52 112.35 52900.83 88888.00 2006-09-10 09:25:49.402 253 18229.54 112.38 52900.83 88888.00 2006-09-10 09:25:49.902 253 18229.53 112.45 52900.99 88888.00 2006-09-10 09:25:50.402 253 18229.48 112.48 52900.97 88888.00 2006-09-10 09:25:50.902 253 18229.48 112.56 52901.01 88888.00 2006-09-10 09:25:51.402 253 18229.50 112.50 52901.05 88888.00 2006-09-10 09:25:51.902 253 18229.39 112.43 52901.23 88888.00 2006-09-10 09:25:52.402 253 18229.40 112.48 52901.26 88888.00 2006-09-10 09:25:52.902 253 18229.44 112.43 52901.36 88888.00 2006-09-10 09:25:53.402 253 18229.44 112.43 52901.37 88888.00 2006-09-10 09:25:53.902 253 18229.42 112.38 52901.38 88888.00 2006-09-10 09:25:54.402 253 18229.33 112.43 52901.37 88888.00 2006-09-10 09:25:54.902 253 18229.31 112.39 52901.23 88888.00 2006-09-10 09:25:55.402 253 18229.38 112.35 52901.09 88888.00 2006-09-10 09:25:55.902 253 18229.38 112.37 52901.15 88888.00 2006-09-10 09:25:56.402 253 18229.34 112.33 52901.14 88888.00 2006-09-10 09:25:56.902 253 18229.40 112.34 52901.09 88888.00 2006-09-10 09:25:57.402 253 18229.39 112.33 52901.13 88888.00 2006-09-10 09:25:57.902 253 18229.31 112.37 52901.11 88888.00 2006-09-10 09:25:58.402 253 18229.41 112.38 52901.16 88888.00 2006-09-10 09:25:58.902 253 18229.49 112.28 52901.23 88888.00 2006-09-10 09:25:59.402 253 18229.39 112.32 52901.27 88888.00 2006-09-10 09:25:59.902 253 18229.37 112.34 52901.18 88888.00 2006-09-10 09:26:00.402 253 18229.32 112.44 52901.09 88888.00 2006-09-10 09:26:00.902 253 18229.21 112.39 52901.02 88888.00 2006-09-10 09:26:01.402 253 18229.16 112.41 52901.09 88888.00 2006-09-10 09:26:01.902 253 18229.24 112.32 52901.04 88888.00 2006-09-10 09:26:02.402 253 18229.43 112.26 52901.00 88888.00 2006-09-10 09:26:02.902 253 18229.61 112.31 52901.00 88888.00 2006-09-10 09:26:03.402 253 18229.61 112.37 52901.05 88888.00 2006-09-10 09:26:03.902 253 18229.48 112.44 52901.10 88888.00 2006-09-10 09:26:04.402 253 18229.52 112.47 52901.20 88888.00 2006-09-10 09:26:04.902 253 18229.42 112.44 52901.16 88888.00 2006-09-10 09:26:05.402 253 18229.31 112.37 52901.19 88888.00 2006-09-10 09:26:05.902 253 18229.43 112.37 52901.24 88888.00 2006-09-10 09:26:06.402 253 18229.56 112.40 52901.43 88888.00 2006-09-10 09:26:06.902 253 18229.75 112.49 52901.25 88888.00 2006-09-10 09:26:07.402 253 18229.67 112.46 52901.21 88888.00 2006-09-10 09:26:07.902 253 18229.63 112.48 52901.28 88888.00 2006-09-10 09:26:08.402 253 18229.55 112.40 52901.38 88888.00 2006-09-10 09:26:08.902 253 18229.53 112.39 52901.47 88888.00 2006-09-10 09:26:09.402 253 18229.64 112.50 52901.45 88888.00 2006-09-10 09:26:09.902 253 18229.73 112.46 52901.38 88888.00 2006-09-10 09:26:10.402 253 18229.58 112.41 52901.30 88888.00 2006-09-10 09:26:10.902 253 18229.59 112.43 52901.07 88888.00 2006-09-10 09:26:11.402 253 18229.61 112.47 52901.05 88888.00 2006-09-10 09:26:11.902 253 18229.67 112.45 52900.98 88888.00 2006-09-10 09:26:12.402 253 18229.74 112.41 52901.05 88888.00 2006-09-10 09:26:12.902 253 18229.66 112.50 52901.10 88888.00 2006-09-10 09:26:13.402 253 18229.60 112.57 52901.10 88888.00 2006-09-10 09:26:13.902 253 18229.65 112.61 52901.14 88888.00 2006-09-10 09:26:14.402 253 18229.69 112.55 52901.20 88888.00 2006-09-10 09:26:14.902 253 18229.66 112.52 52901.15 88888.00 2006-09-10 09:26:15.402 253 18229.77 112.49 52901.24 88888.00 2006-09-10 09:26:15.902 253 18229.78 112.48 52901.30 88888.00 2006-09-10 09:26:16.402 253 18229.67 112.41 52901.19 88888.00 2006-09-10 09:26:16.902 253 18229.73 112.43 52901.00 88888.00 2006-09-10 09:26:17.402 253 18229.70 112.46 52901.01 88888.00 2006-09-10 09:26:17.902 253 18229.67 112.51 52901.19 88888.00 2006-09-10 09:26:18.402 253 18229.66 112.50 52901.18 88888.00 2006-09-10 09:26:18.902 253 18229.66 112.41 52901.03 88888.00 2006-09-10 09:26:19.402 253 18229.64 112.40 52901.09 88888.00 2006-09-10 09:26:19.902 253 18229.58 112.40 52901.15 88888.00 2006-09-10 09:26:20.402 253 18229.58 112.43 52901.12 88888.00 2006-09-10 09:26:20.902 253 18229.58 112.50 52901.11 88888.00 2006-09-10 09:26:21.402 253 18229.48 112.49 52901.10 88888.00 2006-09-10 09:26:21.902 253 18229.56 112.45 52901.08 88888.00 2006-09-10 09:26:22.402 253 18229.62 112.41 52901.09 88888.00 2006-09-10 09:26:22.902 253 18229.49 112.33 52901.10 88888.00 2006-09-10 09:26:23.402 253 18229.42 112.37 52901.13 88888.00 2006-09-10 09:26:23.902 253 18229.53 112.35 52901.14 88888.00 2006-09-10 09:26:24.402 253 18229.69 112.30 52901.16 88888.00 2006-09-10 09:26:24.902 253 18229.67 112.36 52901.19 88888.00 2006-09-10 09:26:25.402 253 18229.61 112.33 52901.24 88888.00 2006-09-10 09:26:25.902 253 18229.59 112.42 52901.20 88888.00 2006-09-10 09:26:26.402 253 18229.63 112.46 52901.23 88888.00 2006-09-10 09:26:26.902 253 18229.69 112.44 52901.26 88888.00 2006-09-10 09:26:27.402 253 18229.73 112.44 52901.30 88888.00 2006-09-10 09:26:27.902 253 18229.71 112.41 52901.25 88888.00 2006-09-10 09:26:28.402 253 18229.71 112.39 52901.36 88888.00 2006-09-10 09:26:28.902 253 18229.67 112.43 52901.31 88888.00 2006-09-10 09:26:29.402 253 18229.74 112.43 52901.25 88888.00 2006-09-10 09:26:29.902 253 18229.64 112.52 52901.21 88888.00 2006-09-10 09:26:30.402 253 18229.59 112.51 52901.22 88888.00 2006-09-10 09:26:30.902 253 18229.53 112.48 52901.21 88888.00 2006-09-10 09:26:31.402 253 18229.48 112.46 52901.18 88888.00 2006-09-10 09:26:31.902 253 18229.56 112.48 52901.16 88888.00 2006-09-10 09:26:32.402 253 18229.39 112.51 52901.12 88888.00 2006-09-10 09:26:32.902 253 18229.37 112.58 52901.16 88888.00 2006-09-10 09:26:33.402 253 18229.24 112.54 52901.31 88888.00 2006-09-10 09:26:33.902 253 18229.13 112.52 52901.39 88888.00 2006-09-10 09:26:34.402 253 18228.77 112.46 52901.41 88888.00 2006-09-10 09:26:34.902 253 18228.77 112.55 52901.37 88888.00 2006-09-10 09:26:35.402 253 18228.87 112.49 52901.33 88888.00 2006-09-10 09:26:35.902 253 18228.90 112.48 52901.32 88888.00 2006-09-10 09:26:36.402 253 18228.99 112.41 52901.34 88888.00 2006-09-10 09:26:36.902 253 18229.13 112.43 52901.35 88888.00 2006-09-10 09:26:37.402 253 18229.06 112.46 52901.43 88888.00 2006-09-10 09:26:37.902 253 18229.06 112.51 52901.44 88888.00 2006-09-10 09:26:38.402 253 18229.13 112.52 52901.31 88888.00 2006-09-10 09:26:38.902 253 18229.12 112.53 52901.31 88888.00 2006-09-10 09:26:39.402 253 18229.01 112.52 52901.41 88888.00 2006-09-10 09:26:39.902 253 18229.10 112.51 52901.37 88888.00 2006-09-10 09:26:40.402 253 18229.07 112.53 52901.26 88888.00 2006-09-10 09:26:40.902 253 18229.15 112.68 52901.15 88888.00 2006-09-10 09:26:41.402 253 18229.01 112.71 52901.20 88888.00 2006-09-10 09:26:41.902 253 18228.99 112.64 52901.24 88888.00 2006-09-10 09:26:42.402 253 18228.95 112.69 52901.16 88888.00 2006-09-10 09:26:42.902 253 18228.86 112.73 52901.15 88888.00 2006-09-10 09:26:43.402 253 18228.80 112.75 52901.21 88888.00 2006-09-10 09:26:43.902 253 18228.98 112.73 52901.30 88888.00 2006-09-10 09:26:44.402 253 18228.97 112.78 52901.38 88888.00 2006-09-10 09:26:44.902 253 18228.93 112.77 52901.45 88888.00 2006-09-10 09:26:45.402 253 18228.99 112.74 52901.44 88888.00 2006-09-10 09:26:45.902 253 18228.99 112.71 52901.45 88888.00 2006-09-10 09:26:46.402 253 18229.07 112.66 52901.30 88888.00 2006-09-10 09:26:46.902 253 18229.00 112.71 52901.14 88888.00 2006-09-10 09:26:47.402 253 18228.97 112.65 52901.13 88888.00 2006-09-10 09:26:47.902 253 18228.98 112.69 52901.41 88888.00 2006-09-10 09:26:48.402 253 18228.97 112.77 52901.51 88888.00 2006-09-10 09:26:48.902 253 18228.98 112.77 52901.49 88888.00 2006-09-10 09:26:49.402 253 18228.94 112.78 52901.50 88888.00 2006-09-10 09:26:49.902 253 18228.99 112.82 52901.43 88888.00 2006-09-10 09:26:50.402 253 18229.15 112.76 52901.24 88888.00 2006-09-10 09:26:50.902 253 18229.13 112.74 52901.31 88888.00 2006-09-10 09:26:51.402 253 18229.10 112.74 52901.42 88888.00 2006-09-10 09:26:51.902 253 18229.26 112.76 52901.57 88888.00 2006-09-10 09:26:52.402 253 18229.29 112.76 52901.48 88888.00 2006-09-10 09:26:52.902 253 18229.29 112.78 52901.60 88888.00 2006-09-10 09:26:53.402 253 18229.28 112.85 52901.63 88888.00 2006-09-10 09:26:53.902 253 18229.24 112.80 52901.66 88888.00 2006-09-10 09:26:54.402 253 18229.26 112.81 52901.66 88888.00 2006-09-10 09:26:54.902 253 18229.28 112.81 52901.63 88888.00 2006-09-10 09:26:55.402 253 18229.38 112.91 52901.65 88888.00 2006-09-10 09:26:55.902 253 18229.40 112.83 52901.54 88888.00 2006-09-10 09:26:56.402 253 18229.55 112.78 52901.57 88888.00 2006-09-10 09:26:56.902 253 18229.52 112.80 52901.49 88888.00 2006-09-10 09:26:57.402 253 18229.40 112.74 52901.55 88888.00 2006-09-10 09:26:57.902 253 18229.37 112.69 52901.56 88888.00 2006-09-10 09:26:58.402 253 18229.29 112.70 52901.55 88888.00 2006-09-10 09:26:58.902 253 18229.33 112.62 52901.53 88888.00 2006-09-10 09:26:59.402 253 18229.27 112.57 52901.38 88888.00 2006-09-10 09:26:59.902 253 18229.40 112.61 52901.32 88888.00 2006-09-10 09:27:00.402 253 18229.53 112.68 52901.45 88888.00 2006-09-10 09:27:00.902 253 18229.54 112.68 52901.32 88888.00 2006-09-10 09:27:01.402 253 18229.54 112.64 52901.39 88888.00 2006-09-10 09:27:01.902 253 18229.54 112.69 52901.56 88888.00 2006-09-10 09:27:02.402 253 18229.64 112.66 52901.65 88888.00 2006-09-10 09:27:02.902 253 18229.58 112.68 52901.56 88888.00 2006-09-10 09:27:03.402 253 18229.59 112.73 52901.45 88888.00 2006-09-10 09:27:03.902 253 18229.58 112.70 52901.42 88888.00 2006-09-10 09:27:04.402 253 18229.54 112.67 52901.47 88888.00 2006-09-10 09:27:04.902 253 18229.55 112.64 52901.48 88888.00 2006-09-10 09:27:05.402 253 18229.49 112.67 52901.46 88888.00 2006-09-10 09:27:05.902 253 18229.43 112.68 52901.42 88888.00 2006-09-10 09:27:06.402 253 18229.43 112.75 52901.43 88888.00 2006-09-10 09:27:06.902 253 18229.47 112.72 52901.42 88888.00 2006-09-10 09:27:07.402 253 18229.42 112.75 52901.35 88888.00 2006-09-10 09:27:07.902 253 18229.47 112.87 52901.49 88888.00 2006-09-10 09:27:08.402 253 18229.51 112.84 52901.53 88888.00 2006-09-10 09:27:08.902 253 18229.62 112.80 52901.65 88888.00 2006-09-10 09:27:09.402 253 18229.50 112.69 52901.65 88888.00 2006-09-10 09:27:09.902 253 18229.48 112.65 52901.67 88888.00 2006-09-10 09:27:10.402 253 18229.42 112.65 52901.69 88888.00 2006-09-10 09:27:10.902 253 18229.51 112.67 52901.65 88888.00 2006-09-10 09:27:11.402 253 18229.62 112.70 52901.55 88888.00 2006-09-10 09:27:11.902 253 18229.49 112.64 52901.57 88888.00 2006-09-10 09:27:12.402 253 18229.55 112.61 52901.58 88888.00 2006-09-10 09:27:12.902 253 18229.51 112.63 52901.49 88888.00 2006-09-10 09:27:13.402 253 18229.51 112.66 52901.60 88888.00 2006-09-10 09:27:13.902 253 18229.52 112.71 52901.70 88888.00 2006-09-10 09:27:14.402 253 18229.63 112.70 52901.71 88888.00 2006-09-10 09:27:14.902 253 18229.72 112.66 52901.68 88888.00 2006-09-10 09:27:15.402 253 18229.81 112.62 52901.62 88888.00 2006-09-10 09:27:15.902 253 18229.62 112.59 52901.56 88888.00 2006-09-10 09:27:16.402 253 18229.76 112.58 52901.51 88888.00 2006-09-10 09:27:16.902 253 18229.77 112.69 52901.35 88888.00 2006-09-10 09:27:17.402 253 18229.74 112.71 52901.31 88888.00 2006-09-10 09:27:17.902 253 18229.86 112.68 52901.28 88888.00 2006-09-10 09:27:18.402 253 18229.72 112.59 52901.32 88888.00 2006-09-10 09:27:18.902 253 18229.75 112.64 52901.31 88888.00 2006-09-10 09:27:19.402 253 18229.85 112.63 52901.44 88888.00 2006-09-10 09:27:19.902 253 18229.87 112.61 52901.49 88888.00 2006-09-10 09:27:20.402 253 18229.85 112.59 52901.54 88888.00 2006-09-10 09:27:20.902 253 18229.75 112.62 52901.51 88888.00 2006-09-10 09:27:21.402 253 18229.89 112.61 52901.54 88888.00 2006-09-10 09:27:21.902 253 18229.93 112.55 52901.39 88888.00 2006-09-10 09:27:22.402 253 18229.93 112.47 52901.43 88888.00 2006-09-10 09:27:22.902 253 18229.92 112.53 52901.43 88888.00 2006-09-10 09:27:23.402 253 18229.89 112.59 52901.44 88888.00 2006-09-10 09:27:23.902 253 18229.91 112.58 52901.46 88888.00 2006-09-10 09:27:24.402 253 18229.93 112.63 52901.42 88888.00 2006-09-10 09:27:24.902 253 18229.91 112.57 52901.48 88888.00 2006-09-10 09:27:25.402 253 18229.93 112.54 52901.46 88888.00 2006-09-10 09:27:25.902 253 18229.89 112.58 52901.49 88888.00 2006-09-10 09:27:26.402 253 18229.91 112.64 52901.53 88888.00 2006-09-10 09:27:26.902 253 18229.83 112.56 52901.66 88888.00 2006-09-10 09:27:27.402 253 18229.87 112.58 52901.69 88888.00 2006-09-10 09:27:27.902 253 18229.92 112.56 52901.65 88888.00 2006-09-10 09:27:28.402 253 18229.82 112.51 52901.57 88888.00 2006-09-10 09:27:28.902 253 18229.84 112.63 52901.58 88888.00 2006-09-10 09:27:29.402 253 18229.91 112.61 52901.53 88888.00 2006-09-10 09:27:29.902 253 18230.10 112.57 52901.50 88888.00 2006-09-10 09:27:30.402 253 18230.02 112.55 52901.58 88888.00 2006-09-10 09:27:30.902 253 18229.93 112.57 52901.47 88888.00 2006-09-10 09:27:31.402 253 18229.91 112.63 52901.42 88888.00 2006-09-10 09:27:31.902 253 18229.82 112.59 52901.42 88888.00 2006-09-10 09:27:32.402 253 18229.81 112.44 52901.35 88888.00 2006-09-10 09:27:32.902 253 18229.86 112.57 52901.35 88888.00 2006-09-10 09:27:33.402 253 18230.00 112.64 52901.36 88888.00 2006-09-10 09:27:33.902 253 18229.86 112.73 52901.45 88888.00 2006-09-10 09:27:34.402 253 18229.92 112.76 52901.46 88888.00 2006-09-10 09:27:34.902 253 18230.04 112.69 52901.47 88888.00 2006-09-10 09:27:35.402 253 18229.91 112.61 52901.46 88888.00 2006-09-10 09:27:35.902 253 18229.91 112.59 52901.42 88888.00 2006-09-10 09:27:36.402 253 18229.89 112.63 52901.42 88888.00 2006-09-10 09:27:36.902 253 18229.89 112.68 52901.53 88888.00 2006-09-10 09:27:37.402 253 18230.07 112.66 52901.68 88888.00 2006-09-10 09:27:37.902 253 18229.97 112.65 52901.54 88888.00 2006-09-10 09:27:38.402 253 18229.95 112.67 52901.46 88888.00 2006-09-10 09:27:38.902 253 18229.93 112.57 52901.51 88888.00 2006-09-10 09:27:39.402 253 18230.00 112.53 52901.47 88888.00 2006-09-10 09:27:39.902 253 18230.00 112.51 52901.48 88888.00 2006-09-10 09:27:40.402 253 18230.10 112.53 52901.54 88888.00 2006-09-10 09:27:40.902 253 18230.10 112.53 52901.54 88888.00 2006-09-10 09:27:41.402 253 18230.06 112.46 52901.46 88888.00 2006-09-10 09:27:41.902 253 18230.08 112.43 52901.44 88888.00 2006-09-10 09:27:42.402 253 18230.04 112.47 52901.54 88888.00 2006-09-10 09:27:42.902 253 18230.02 112.52 52901.50 88888.00 2006-09-10 09:27:43.402 253 18230.03 112.52 52901.46 88888.00 2006-09-10 09:27:43.902 253 18230.07 112.53 52901.46 88888.00 2006-09-10 09:27:44.402 253 18230.04 112.56 52901.38 88888.00 2006-09-10 09:27:44.902 253 18229.93 112.53 52901.44 88888.00 2006-09-10 09:27:45.402 253 18230.09 112.50 52901.47 88888.00 2006-09-10 09:27:45.902 253 18230.09 112.58 52901.58 88888.00 2006-09-10 09:27:46.402 253 18230.10 112.59 52901.57 88888.00 2006-09-10 09:27:46.902 253 18230.09 112.56 52901.32 88888.00 2006-09-10 09:27:47.402 253 18230.17 112.58 52901.25 88888.00 2006-09-10 09:27:47.902 253 18230.25 112.65 52901.34 88888.00 2006-09-10 09:27:48.402 253 18230.15 112.66 52901.42 88888.00 2006-09-10 09:27:48.902 253 18230.15 112.57 52901.36 88888.00 2006-09-10 09:27:49.402 253 18230.08 112.51 52901.19 88888.00 2006-09-10 09:27:49.902 253 18229.99 112.54 52901.24 88888.00 2006-09-10 09:27:50.402 253 18229.91 112.55 52901.30 88888.00 2006-09-10 09:27:50.902 253 18229.80 112.62 52901.34 88888.00 2006-09-10 09:27:51.402 253 18229.83 112.69 52901.26 88888.00 2006-09-10 09:27:51.902 253 18229.95 112.69 52901.30 88888.00 2006-09-10 09:27:52.402 253 18229.89 112.62 52901.31 88888.00 2006-09-10 09:27:52.902 253 18229.84 112.51 52901.32 88888.00 2006-09-10 09:27:53.402 253 18229.86 112.46 52901.37 88888.00 2006-09-10 09:27:53.902 253 18229.87 112.43 52901.41 88888.00 2006-09-10 09:27:54.402 253 18229.89 112.49 52901.38 88888.00 2006-09-10 09:27:54.902 253 18229.97 112.49 52901.44 88888.00 2006-09-10 09:27:55.402 253 18229.91 112.51 52901.46 88888.00 2006-09-10 09:27:55.902 253 18229.87 112.52 52901.43 88888.00 2006-09-10 09:27:56.402 253 18229.77 112.50 52901.43 88888.00 2006-09-10 09:27:56.902 253 18229.78 112.51 52901.44 88888.00 2006-09-10 09:27:57.402 253 18229.81 112.48 52901.38 88888.00 2006-09-10 09:27:57.902 253 18229.94 112.49 52901.34 88888.00 2006-09-10 09:27:58.402 253 18229.82 112.53 52901.43 88888.00 2006-09-10 09:27:58.902 253 18229.76 112.51 52901.48 88888.00 2006-09-10 09:27:59.402 253 18229.94 112.50 52901.34 88888.00 2006-09-10 09:27:59.902 253 18229.96 112.49 52901.26 88888.00 2006-09-10 09:28:00.402 253 18229.86 112.55 52901.38 88888.00 2006-09-10 09:28:00.902 253 18229.83 112.61 52901.32 88888.00 2006-09-10 09:28:01.402 253 18229.74 112.59 52901.19 88888.00 2006-09-10 09:28:01.902 253 18229.74 112.55 52901.43 88888.00 2006-09-10 09:28:02.402 253 18229.62 112.58 52901.38 88888.00 2006-09-10 09:28:02.902 253 18229.62 112.51 52901.42 88888.00 2006-09-10 09:28:03.402 253 18229.73 112.57 52901.41 88888.00 2006-09-10 09:28:03.902 253 18229.77 112.64 52901.32 88888.00 2006-09-10 09:28:04.402 253 18229.76 112.73 52901.25 88888.00 2006-09-10 09:28:04.902 253 18229.75 112.87 52901.26 88888.00 2006-09-10 09:28:05.402 253 18229.86 112.80 52901.27 88888.00 2006-09-10 09:28:05.902 253 18229.86 112.68 52901.34 88888.00 2006-09-10 09:28:06.402 253 18229.83 112.62 52901.32 88888.00 2006-09-10 09:28:06.902 253 18229.98 112.63 52901.37 88888.00 2006-09-10 09:28:07.402 253 18230.02 112.68 52901.55 88888.00 2006-09-10 09:28:07.902 253 18230.09 112.69 52901.51 88888.00 2006-09-10 09:28:08.402 253 18230.09 112.76 52901.44 88888.00 2006-09-10 09:28:08.902 253 18230.08 112.75 52901.44 88888.00 2006-09-10 09:28:09.402 253 18230.27 112.72 52901.45 88888.00 2006-09-10 09:28:09.902 253 18230.39 112.62 52901.46 88888.00 2006-09-10 09:28:10.402 253 18230.56 112.62 52901.44 88888.00 2006-09-10 09:28:10.902 253 18230.50 112.63 52901.39 88888.00 2006-09-10 09:28:11.402 253 18230.59 112.70 52901.49 88888.00 2006-09-10 09:28:11.902 253 18230.53 112.69 52901.55 88888.00 2006-09-10 09:28:12.402 253 18230.50 112.74 52901.55 88888.00 2006-09-10 09:28:12.902 253 18230.50 112.74 52901.43 88888.00 2006-09-10 09:28:13.402 253 18230.42 112.75 52901.42 88888.00 2006-09-10 09:28:13.902 253 18230.41 112.75 52901.42 88888.00 2006-09-10 09:28:14.402 253 18230.45 112.73 52901.41 88888.00 2006-09-10 09:28:14.902 253 18230.49 112.76 52901.28 88888.00 2006-09-10 09:28:15.402 253 18230.38 112.81 52901.32 88888.00 2006-09-10 09:28:15.902 253 18230.46 112.89 52901.36 88888.00 2006-09-10 09:28:16.402 253 18230.60 112.89 52901.38 88888.00 2006-09-10 09:28:16.902 253 18230.61 112.80 52901.32 88888.00 2006-09-10 09:28:17.402 253 18230.58 112.74 52901.21 88888.00 2006-09-10 09:28:17.902 253 18230.70 112.76 52901.21 88888.00 2006-09-10 09:28:18.402 253 18230.43 112.77 52901.21 88888.00 2006-09-10 09:28:18.902 253 18230.30 112.83 52901.23 88888.00 2006-09-10 09:28:19.402 253 18230.45 112.84 52901.25 88888.00 2006-09-10 09:28:19.902 253 18230.57 112.84 52901.26 88888.00 2006-09-10 09:28:20.402 253 18230.49 112.82 52901.28 88888.00 2006-09-10 09:28:20.902 253 18230.46 112.81 52901.33 88888.00 2006-09-10 09:28:21.402 253 18229.97 112.82 52901.26 88888.00 2006-09-10 09:28:21.902 253 18230.10 112.84 52901.19 88888.00 2006-09-10 09:28:22.402 253 18230.45 112.84 52901.07 88888.00 2006-09-10 09:28:22.902 253 18230.49 112.82 52901.11 88888.00 2006-09-10 09:28:23.402 253 18230.67 112.85 52901.24 88888.00 2006-09-10 09:28:23.902 253 18230.84 112.83 52901.27 88888.00 2006-09-10 09:28:24.402 253 18230.74 112.81 52901.16 88888.00 2006-09-10 09:28:24.902 253 18230.72 112.80 52901.05 88888.00 2006-09-10 09:28:25.402 253 18230.78 112.75 52901.10 88888.00 2006-09-10 09:28:25.902 253 18230.76 112.76 52901.12 88888.00 2006-09-10 09:28:26.402 253 18230.81 112.78 52901.07 88888.00 2006-09-10 09:28:26.902 253 18230.86 112.91 52901.04 88888.00 2006-09-10 09:28:27.402 253 18230.81 112.94 52901.15 88888.00 2006-09-10 09:28:27.902 253 18230.73 112.89 52901.36 88888.00 2006-09-10 09:28:28.402 253 18230.71 112.86 52901.41 88888.00 2006-09-10 09:28:28.902 253 18230.68 113.03 52901.26 88888.00 2006-09-10 09:28:29.402 253 18230.75 113.08 52901.23 88888.00 2006-09-10 09:28:29.902 253 18230.84 112.89 52901.23 88888.00 2006-09-10 09:28:30.402 253 18230.72 112.80 52901.12 88888.00 2006-09-10 09:28:30.902 253 18230.68 112.83 52901.07 88888.00 2006-09-10 09:28:31.402 253 18230.70 112.95 52901.01 88888.00 2006-09-10 09:28:31.902 253 18230.67 112.90 52901.18 88888.00 2006-09-10 09:28:32.402 253 18230.57 112.95 52901.22 88888.00 2006-09-10 09:28:32.902 253 18230.59 112.91 52901.32 88888.00 2006-09-10 09:28:33.402 253 18230.52 112.88 52901.30 88888.00 2006-09-10 09:28:33.902 253 18230.52 112.82 52901.31 88888.00 2006-09-10 09:28:34.402 253 18230.53 112.83 52901.24 88888.00 2006-09-10 09:28:34.902 253 18230.62 112.83 52901.16 88888.00 2006-09-10 09:28:35.402 253 18230.72 112.82 52901.20 88888.00 2006-09-10 09:28:35.902 253 18230.71 112.85 52901.12 88888.00 2006-09-10 09:28:36.402 253 18230.70 112.84 52901.11 88888.00 2006-09-10 09:28:36.902 253 18230.56 112.82 52901.03 88888.00 2006-09-10 09:28:37.402 253 18230.45 112.75 52901.01 88888.00 2006-09-10 09:28:37.902 253 18230.45 112.76 52900.98 88888.00 2006-09-10 09:28:38.402 253 18230.43 112.78 52901.02 88888.00 2006-09-10 09:28:38.902 253 18230.43 112.72 52901.04 88888.00 2006-09-10 09:28:39.402 253 18230.52 112.76 52900.98 88888.00 2006-09-10 09:28:39.902 253 18230.58 112.76 52901.04 88888.00 2006-09-10 09:28:40.402 253 18230.52 112.74 52901.08 88888.00 2006-09-10 09:28:40.902 253 18230.51 112.63 52901.09 88888.00 2006-09-10 09:28:41.402 253 18230.49 112.55 52901.04 88888.00 2006-09-10 09:28:41.902 253 18230.52 112.68 52901.09 88888.00 2006-09-10 09:28:42.402 253 18230.50 112.70 52901.26 88888.00 2006-09-10 09:28:42.902 253 18230.52 112.62 52901.24 88888.00 2006-09-10 09:28:43.402 253 18230.53 112.66 52901.20 88888.00 2006-09-10 09:28:43.902 253 18230.57 112.61 52900.93 88888.00 2006-09-10 09:28:44.402 253 18230.58 112.53 52900.91 88888.00 2006-09-10 09:28:44.902 253 18230.61 112.57 52901.14 88888.00 2006-09-10 09:28:45.402 253 18230.53 112.62 52901.23 88888.00 2006-09-10 09:28:45.902 253 18230.43 112.68 52901.35 88888.00 2006-09-10 09:28:46.402 253 18230.42 112.66 52901.26 88888.00 2006-09-10 09:28:46.902 253 18230.38 112.68 52901.32 88888.00 2006-09-10 09:28:47.402 253 18230.49 112.66 52901.27 88888.00 2006-09-10 09:28:47.902 253 18230.48 112.69 52901.30 88888.00 2006-09-10 09:28:48.402 253 18230.48 112.68 52901.24 88888.00 2006-09-10 09:28:48.902 253 18230.45 112.67 52901.20 88888.00 2006-09-10 09:28:49.402 253 18230.32 112.59 52901.09 88888.00 2006-09-10 09:28:49.902 253 18230.39 112.64 52901.02 88888.00 2006-09-10 09:28:50.402 253 18230.25 112.75 52901.03 88888.00 2006-09-10 09:28:50.902 253 18230.25 112.65 52901.09 88888.00 2006-09-10 09:28:51.402 253 18230.36 112.59 52901.13 88888.00 2006-09-10 09:28:51.902 253 18230.25 112.62 52901.10 88888.00 2006-09-10 09:28:52.402 253 18230.38 112.55 52901.14 88888.00 2006-09-10 09:28:52.902 253 18230.35 112.56 52901.21 88888.00 2006-09-10 09:28:53.402 253 18230.36 112.51 52901.19 88888.00 2006-09-10 09:28:53.902 253 18230.32 112.63 52901.33 88888.00 2006-09-10 09:28:54.402 253 18230.26 112.61 52901.28 88888.00 2006-09-10 09:28:54.902 253 18230.34 112.53 52901.22 88888.00 2006-09-10 09:28:55.402 253 18230.34 112.57 52901.16 88888.00 2006-09-10 09:28:55.902 253 18230.30 112.57 52901.12 88888.00 2006-09-10 09:28:56.402 253 18230.36 112.63 52901.08 88888.00 2006-09-10 09:28:56.902 253 18230.23 112.63 52900.97 88888.00 2006-09-10 09:28:57.402 253 18230.29 112.49 52901.11 88888.00 2006-09-10 09:28:57.902 253 18230.20 112.54 52901.14 88888.00 2006-09-10 09:28:58.402 253 18230.14 112.54 52901.21 88888.00 2006-09-10 09:28:58.902 253 18230.14 112.53 52901.25 88888.00 2006-09-10 09:28:59.402 253 18230.37 112.53 52901.20 88888.00 2006-09-10 09:28:59.902 253 18230.35 112.43 52901.14 88888.00 2006-09-10 09:29:00.402 253 18230.32 112.43 52901.02 88888.00 2006-09-10 09:29:00.902 253 18230.40 112.45 52900.96 88888.00 2006-09-10 09:29:01.402 253 18230.45 112.48 52901.10 88888.00 2006-09-10 09:29:01.902 253 18230.34 112.56 52901.13 88888.00 2006-09-10 09:29:02.402 253 18230.29 112.58 52901.23 88888.00 2006-09-10 09:29:02.902 253 18230.23 112.53 52901.22 88888.00 2006-09-10 09:29:03.402 253 18230.03 112.55 52901.26 88888.00 2006-09-10 09:29:03.902 253 18229.96 112.56 52901.30 88888.00 2006-09-10 09:29:04.402 253 18230.07 112.51 52901.16 88888.00 2006-09-10 09:29:04.902 253 18230.08 112.42 52901.02 88888.00 2006-09-10 09:29:05.402 253 18230.02 112.46 52900.90 88888.00 2006-09-10 09:29:05.902 253 18230.10 112.51 52900.89 88888.00 2006-09-10 09:29:06.402 253 18230.24 112.49 52900.95 88888.00 2006-09-10 09:29:06.902 253 18230.28 112.51 52901.07 88888.00 2006-09-10 09:29:07.402 253 18230.16 112.51 52901.13 88888.00 2006-09-10 09:29:07.902 253 18230.05 112.53 52901.01 88888.00 2006-09-10 09:29:08.402 253 18229.98 112.44 52900.91 88888.00 2006-09-10 09:29:08.902 253 18230.07 112.46 52900.93 88888.00 2006-09-10 09:29:09.402 253 18229.99 112.42 52901.03 88888.00 2006-09-10 09:29:09.902 253 18229.83 112.42 52900.91 88888.00 2006-09-10 09:29:10.402 253 18229.83 112.44 52900.72 88888.00 2006-09-10 09:29:10.902 253 18229.81 112.48 52900.72 88888.00 2006-09-10 09:29:11.402 253 18229.82 112.59 52900.75 88888.00 2006-09-10 09:29:11.902 253 18229.75 112.58 52900.87 88888.00 2006-09-10 09:29:12.402 253 18229.87 112.53 52900.90 88888.00 2006-09-10 09:29:12.902 253 18229.89 112.50 52900.85 88888.00 2006-09-10 09:29:13.402 253 18229.80 112.47 52901.05 88888.00 2006-09-10 09:29:13.902 253 18229.85 112.56 52901.08 88888.00 2006-09-10 09:29:14.402 253 18229.87 112.48 52901.00 88888.00 2006-09-10 09:29:14.902 253 18229.87 112.43 52900.89 88888.00 2006-09-10 09:29:15.402 253 18229.80 112.43 52900.97 88888.00 2006-09-10 09:29:15.902 253 18229.80 112.41 52901.04 88888.00 2006-09-10 09:29:16.402 253 18229.82 112.45 52901.13 88888.00 2006-09-10 09:29:16.902 253 18229.98 112.45 52901.05 88888.00 2006-09-10 09:29:17.402 253 18229.91 112.44 52901.07 88888.00 2006-09-10 09:29:17.902 253 18229.91 112.44 52901.05 88888.00 2006-09-10 09:29:18.402 253 18230.15 112.49 52901.02 88888.00 2006-09-10 09:29:18.902 253 18230.28 112.49 52901.01 88888.00 2006-09-10 09:29:19.402 253 18230.25 112.49 52900.95 88888.00 2006-09-10 09:29:19.902 253 18230.11 112.51 52900.98 88888.00 2006-09-10 09:29:20.402 253 18230.14 112.56 52901.07 88888.00 2006-09-10 09:29:20.902 253 18230.17 112.52 52901.18 88888.00 2006-09-10 09:29:21.402 253 18230.15 112.48 52901.09 88888.00 2006-09-10 09:29:21.902 253 18230.18 112.46 52901.09 88888.00 2006-09-10 09:29:22.402 253 18230.25 112.36 52901.12 88888.00 2006-09-10 09:29:22.902 253 18230.11 112.40 52901.18 88888.00 2006-09-10 09:29:23.402 253 18230.02 112.40 52901.08 88888.00 2006-09-10 09:29:23.902 253 18230.02 112.42 52901.08 88888.00 2006-09-10 09:29:24.402 253 18230.14 112.38 52901.12 88888.00 2006-09-10 09:29:24.902 253 18230.14 112.34 52901.13 88888.00 2006-09-10 09:29:25.402 253 18229.99 112.28 52901.04 88888.00 2006-09-10 09:29:25.902 253 18229.93 112.32 52901.09 88888.00 2006-09-10 09:29:26.402 253 18230.00 112.37 52901.08 88888.00 2006-09-10 09:29:26.902 253 18230.00 112.34 52901.15 88888.00 2006-09-10 09:29:27.402 253 18230.21 112.32 52901.18 88888.00 2006-09-10 09:29:27.902 253 18230.28 112.32 52901.23 88888.00 2006-09-10 09:29:28.402 253 18230.27 112.39 52901.24 88888.00 2006-09-10 09:29:28.902 253 18230.15 112.49 52901.08 88888.00 2006-09-10 09:29:29.402 253 18230.17 112.52 52901.02 88888.00 2006-09-10 09:29:29.902 253 18230.19 112.53 52901.09 88888.00 2006-09-10 09:29:30.402 253 18230.25 112.46 52901.10 88888.00 2006-09-10 09:29:30.902 253 18230.25 112.49 52901.15 88888.00 2006-09-10 09:29:31.402 253 18230.31 112.51 52901.00 88888.00 2006-09-10 09:29:31.902 253 18230.24 112.57 52901.05 88888.00 2006-09-10 09:29:32.402 253 18230.20 112.64 52901.13 88888.00 2006-09-10 09:29:32.902 253 18230.16 112.58 52901.15 88888.00 2006-09-10 09:29:33.402 253 18230.23 112.53 52901.08 88888.00 2006-09-10 09:29:33.902 253 18230.27 112.50 52901.08 88888.00 2006-09-10 09:29:34.402 253 18230.31 112.51 52901.01 88888.00 2006-09-10 09:29:34.902 253 18230.38 112.50 52900.98 88888.00 2006-09-10 09:29:35.402 253 18230.26 112.51 52900.97 88888.00 2006-09-10 09:29:35.902 253 18230.30 112.50 52900.93 88888.00 2006-09-10 09:29:36.402 253 18230.34 112.56 52900.83 88888.00 2006-09-10 09:29:36.902 253 18230.06 112.57 52900.89 88888.00 2006-09-10 09:29:37.402 253 18229.99 112.49 52901.05 88888.00 2006-09-10 09:29:37.902 253 18230.05 112.50 52900.98 88888.00 2006-09-10 09:29:38.402 253 18230.21 112.57 52900.91 88888.00 2006-09-10 09:29:38.902 253 18230.20 112.57 52900.89 88888.00 2006-09-10 09:29:39.402 253 18230.09 112.58 52900.87 88888.00 2006-09-10 09:29:39.902 253 18230.14 112.56 52900.87 88888.00 2006-09-10 09:29:40.402 253 18230.21 112.54 52900.83 88888.00 2006-09-10 09:29:40.902 253 18230.18 112.49 52900.78 88888.00 2006-09-10 09:29:41.402 253 18230.23 112.49 52900.83 88888.00 2006-09-10 09:29:41.902 253 18230.15 112.54 52900.75 88888.00 2006-09-10 09:29:42.402 253 18230.17 112.55 52900.72 88888.00 2006-09-10 09:29:42.902 253 18230.24 112.62 52900.78 88888.00 2006-09-10 09:29:43.402 253 18230.14 112.55 52900.73 88888.00 2006-09-10 09:29:43.902 253 18230.13 112.48 52900.62 88888.00 2006-09-10 09:29:44.402 253 18229.95 112.47 52900.83 88888.00 2006-09-10 09:29:44.902 253 18230.20 112.52 52900.96 88888.00 2006-09-10 09:29:45.402 253 18230.41 112.56 52900.91 88888.00 2006-09-10 09:29:45.902 253 18230.34 112.58 52900.84 88888.00 2006-09-10 09:29:46.402 253 18230.21 112.54 52900.86 88888.00 2006-09-10 09:29:46.902 253 18230.16 112.48 52901.05 88888.00 2006-09-10 09:29:47.402 253 18230.16 112.46 52901.04 88888.00 2006-09-10 09:29:47.902 253 18230.20 112.44 52900.97 88888.00 2006-09-10 09:29:48.402 253 18230.17 112.43 52900.92 88888.00 2006-09-10 09:29:48.902 253 18230.18 112.45 52900.99 88888.00 2006-09-10 09:29:49.402 253 18230.11 112.41 52900.97 88888.00 2006-09-10 09:29:49.902 253 18230.18 112.35 52900.92 88888.00 2006-09-10 09:29:50.402 253 18230.19 112.35 52900.84 88888.00 2006-09-10 09:29:50.902 253 18230.20 112.39 52900.77 88888.00 2006-09-10 09:29:51.402 253 18230.29 112.43 52900.80 88888.00 2006-09-10 09:29:51.902 253 18230.39 112.49 52900.86 88888.00 2006-09-10 09:29:52.402 253 18230.34 112.45 52900.79 88888.00 2006-09-10 09:29:52.902 253 18230.36 112.40 52900.75 88888.00 2006-09-10 09:29:53.402 253 18230.34 112.43 52900.64 88888.00 2006-09-10 09:29:53.902 253 18230.49 112.47 52900.66 88888.00 2006-09-10 09:29:54.402 253 18230.39 112.43 52900.81 88888.00 2006-09-10 09:29:54.902 253 18230.36 112.41 52900.89 88888.00 2006-09-10 09:29:55.402 253 18230.37 112.40 52900.78 88888.00 2006-09-10 09:29:55.902 253 18230.27 112.38 52900.83 88888.00 2006-09-10 09:29:56.402 253 18230.29 112.38 52900.80 88888.00 2006-09-10 09:29:56.902 253 18230.21 112.37 52900.92 88888.00 2006-09-10 09:29:57.402 253 18230.23 112.41 52900.85 88888.00 2006-09-10 09:29:57.902 253 18230.23 112.48 52900.84 88888.00 2006-09-10 09:29:58.402 253 18230.29 112.51 52900.79 88888.00 2006-09-10 09:29:58.902 253 18230.21 112.47 52900.74 88888.00 2006-09-10 09:29:59.402 253 18230.27 112.44 52900.70 88888.00 2006-09-10 09:29:59.902 253 18230.32 112.46 52900.69 88888.00 2006-09-10 09:30:00.402 253 18230.21 112.44 52900.81 88888.00 2006-09-10 09:30:00.902 253 18230.13 112.40 52900.81 88888.00 2006-09-10 09:30:01.402 253 18230.07 112.43 52900.81 88888.00 2006-09-10 09:30:01.902 253 18230.05 112.53 52900.80 88888.00 2006-09-10 09:30:02.402 253 18230.15 112.53 52900.79 88888.00 2006-09-10 09:30:02.902 253 18230.14 112.47 52900.83 88888.00 2006-09-10 09:30:03.402 253 18230.19 112.45 52900.87 88888.00 2006-09-10 09:30:03.902 253 18230.28 112.48 52900.84 88888.00 2006-09-10 09:30:04.402 253 18230.34 112.61 52900.87 88888.00 2006-09-10 09:30:04.902 253 18230.21 112.55 52900.98 88888.00 2006-09-10 09:30:05.402 253 18230.20 112.56 52900.87 88888.00 2006-09-10 09:30:05.902 253 18230.19 112.68 52900.80 88888.00 2006-09-10 09:30:06.402 253 18230.18 112.68 52900.80 88888.00 2006-09-10 09:30:06.902 253 18230.17 112.74 52900.74 88888.00 2006-09-10 09:30:07.402 253 18230.19 112.64 52900.80 88888.00 2006-09-10 09:30:07.902 253 18230.19 112.51 52900.81 88888.00 2006-09-10 09:30:08.402 253 18230.13 112.48 52900.80 88888.00 2006-09-10 09:30:08.902 253 18230.13 112.53 52900.83 88888.00 2006-09-10 09:30:09.402 253 18230.18 112.51 52900.83 88888.00 2006-09-10 09:30:09.902 253 18230.30 112.48 52900.86 88888.00 2006-09-10 09:30:10.402 253 18230.31 112.44 52900.86 88888.00 2006-09-10 09:30:10.902 253 18230.52 112.42 52900.88 88888.00 2006-09-10 09:30:11.402 253 18230.49 112.38 52900.75 88888.00 2006-09-10 09:30:11.902 253 18230.49 112.38 52900.61 88888.00 2006-09-10 09:30:12.402 253 18230.48 112.43 52900.61 88888.00 2006-09-10 09:30:12.902 253 18230.61 112.42 52900.63 88888.00 2006-09-10 09:30:13.402 253 18230.63 112.45 52900.79 88888.00 2006-09-10 09:30:13.902 253 18230.45 112.48 52900.85 88888.00 2006-09-10 09:30:14.402 253 18230.36 112.51 52900.78 88888.00 2006-09-10 09:30:14.902 253 18230.27 112.50 52900.80 88888.00 2006-09-10 09:30:15.402 253 18230.17 112.50 52900.73 88888.00 2006-09-10 09:30:15.902 253 18230.21 112.47 52900.65 88888.00 2006-09-10 09:30:16.402 253 18230.34 112.51 52900.56 88888.00 2006-09-10 09:30:16.902 253 18230.35 112.54 52900.64 88888.00 2006-09-10 09:30:17.402 253 18230.27 112.52 52900.69 88888.00 2006-09-10 09:30:17.902 253 18230.28 112.48 52900.70 88888.00 2006-09-10 09:30:18.402 253 18230.34 112.47 52900.80 88888.00 2006-09-10 09:30:18.902 253 18230.32 112.41 52900.81 88888.00 2006-09-10 09:30:19.402 253 18230.23 112.37 52900.62 88888.00 2006-09-10 09:30:19.902 253 18230.34 112.42 52900.80 88888.00 2006-09-10 09:30:20.402 253 18230.40 112.43 52900.85 88888.00 2006-09-10 09:30:20.902 253 18230.35 112.46 52900.80 88888.00 2006-09-10 09:30:21.402 253 18230.31 112.49 52900.90 88888.00 2006-09-10 09:30:21.902 253 18230.36 112.51 52900.99 88888.00 2006-09-10 09:30:22.402 253 18230.35 112.51 52900.95 88888.00 2006-09-10 09:30:22.902 253 18230.29 112.55 52900.90 88888.00 2006-09-10 09:30:23.402 253 18230.35 112.54 52901.03 88888.00 2006-09-10 09:30:23.902 253 18230.35 112.54 52900.96 88888.00 2006-09-10 09:30:24.402 253 18230.26 112.64 52900.74 88888.00 2006-09-10 09:30:24.902 253 18230.26 112.69 52900.75 88888.00 2006-09-10 09:30:25.402 253 18230.26 112.71 52900.78 88888.00 2006-09-10 09:30:25.902 253 18230.30 112.64 52900.75 88888.00 2006-09-10 09:30:26.402 253 18230.32 112.56 52900.76 88888.00 2006-09-10 09:30:26.902 253 18230.26 112.62 52900.80 88888.00 2006-09-10 09:30:27.402 253 18230.20 112.59 52900.81 88888.00 2006-09-10 09:30:27.902 253 18230.29 112.58 52900.72 88888.00 2006-09-10 09:30:28.402 253 18230.29 112.63 52900.79 88888.00 2006-09-10 09:30:28.902 253 18230.30 112.65 52900.84 88888.00 2006-09-10 09:30:29.402 253 18230.36 112.65 52900.75 88888.00 2006-09-10 09:30:29.902 253 18230.35 112.68 52900.75 88888.00 2006-09-10 09:30:30.402 253 18230.37 112.73 52900.80 88888.00 2006-09-10 09:30:30.902 253 18230.35 112.74 52900.68 88888.00 2006-09-10 09:30:31.402 253 18230.39 112.74 52900.54 88888.00 2006-09-10 09:30:31.902 253 18230.27 112.68 52900.67 88888.00 2006-09-10 09:30:32.402 253 18230.32 112.64 52900.74 88888.00 2006-09-10 09:30:32.902 253 18230.34 112.66 52900.80 88888.00 2006-09-10 09:30:33.402 253 18230.27 112.81 52900.83 88888.00 2006-09-10 09:30:33.902 253 18230.24 112.81 52900.90 88888.00 2006-09-10 09:30:34.402 253 18230.39 112.81 52900.81 88888.00 2006-09-10 09:30:34.902 253 18230.36 112.87 52900.67 88888.00 2006-09-10 09:30:35.402 253 18230.46 112.86 52900.69 88888.00 2006-09-10 09:30:35.902 253 18230.45 112.90 52900.75 88888.00 2006-09-10 09:30:36.402 253 18230.29 112.94 52900.78 88888.00 2006-09-10 09:30:36.902 253 18230.31 112.94 52900.80 88888.00 2006-09-10 09:30:37.402 253 18230.27 112.86 52900.88 88888.00 2006-09-10 09:30:37.902 253 18230.40 112.82 52901.00 88888.00 2006-09-10 09:30:38.402 253 18230.39 112.80 52900.88 88888.00 2006-09-10 09:30:38.902 253 18230.38 112.80 52900.83 88888.00 2006-09-10 09:30:39.402 253 18230.47 112.83 52900.84 88888.00 2006-09-10 09:30:39.902 253 18230.49 112.75 52900.83 88888.00 2006-09-10 09:30:40.402 253 18230.40 112.72 52900.85 88888.00 2006-09-10 09:30:40.902 253 18230.45 112.72 52900.90 88888.00 2006-09-10 09:30:41.402 253 18230.43 112.77 52900.91 88888.00 2006-09-10 09:30:41.902 253 18230.45 112.80 52900.76 88888.00 2006-09-10 09:30:42.402 253 18230.46 112.79 52900.93 88888.00 2006-09-10 09:30:42.902 253 18230.31 112.84 52901.04 88888.00 2006-09-10 09:30:43.402 253 18230.36 112.79 52901.03 88888.00 2006-09-10 09:30:43.902 253 18230.50 112.70 52901.01 88888.00 2006-09-10 09:30:44.402 253 18230.53 112.70 52900.97 88888.00 2006-09-10 09:30:44.902 253 18230.52 112.79 52900.90 88888.00 2006-09-10 09:30:45.402 253 18230.51 112.83 52900.89 88888.00 2006-09-10 09:30:45.902 253 18230.51 112.80 52900.86 88888.00 2006-09-10 09:30:46.402 253 18230.48 112.80 52901.00 88888.00 2006-09-10 09:30:46.902 253 18230.35 112.78 52900.99 88888.00 2006-09-10 09:30:47.402 253 18230.46 112.80 52900.78 88888.00 2006-09-10 09:30:47.902 253 18230.57 112.80 52900.70 88888.00 2006-09-10 09:30:48.402 253 18230.47 112.79 52900.75 88888.00 2006-09-10 09:30:48.902 253 18230.52 112.81 52900.74 88888.00 2006-09-10 09:30:49.402 253 18230.53 112.81 52900.75 88888.00 2006-09-10 09:30:49.902 253 18230.52 112.81 52900.83 88888.00 2006-09-10 09:30:50.399 253 18230.53 112.78 52900.73 88888.00 2006-09-10 09:30:50.909 253 18230.52 112.83 52900.49 88888.00 2006-09-10 09:30:51.409 253 18230.52 112.82 52900.58 88888.00 2006-09-10 09:30:51.909 253 18230.47 112.79 52900.69 88888.00 2006-09-10 09:30:52.409 253 18230.51 112.82 52900.75 88888.00 2006-09-10 09:30:52.909 253 18230.52 112.87 52900.66 88888.00 2006-09-10 09:30:53.409 253 18230.56 112.90 52900.77 88888.00 2006-09-10 09:30:53.909 253 18230.65 112.91 52900.70 88888.00 2006-09-10 09:30:54.409 253 18230.58 112.91 52900.62 88888.00 2006-09-10 09:30:54.909 253 18230.52 112.94 52900.65 88888.00 2006-09-10 09:30:55.409 253 18230.54 112.86 52900.65 88888.00 2006-09-10 09:30:55.909 253 18230.46 112.79 52900.85 88888.00 2006-09-10 09:30:56.409 253 18230.52 112.77 52900.85 88888.00 2006-09-10 09:30:56.909 253 18230.54 112.74 52900.72 88888.00 2006-09-10 09:30:57.409 253 18230.46 112.80 52900.65 88888.00 2006-09-10 09:30:57.909 253 18230.43 112.81 52900.44 88888.00 2006-09-10 09:30:58.409 253 18230.39 112.81 52900.47 88888.00 2006-09-10 09:30:58.909 253 18230.47 112.80 52900.47 88888.00 2006-09-10 09:30:59.409 253 18230.62 112.77 52900.45 88888.00 2006-09-10 09:30:59.909 253 18230.57 112.73 52900.47 88888.00 2006-09-10 09:31:00.409 253 18230.62 112.74 52900.56 88888.00 2006-09-10 09:31:00.909 253 18230.53 112.79 52900.61 88888.00 2006-09-10 09:31:01.409 253 18230.64 112.85 52900.60 88888.00 2006-09-10 09:31:01.909 253 18230.64 112.90 52900.70 88888.00 2006-09-10 09:31:02.409 253 18230.68 112.89 52900.65 88888.00 2006-09-10 09:31:02.909 253 18230.61 112.87 52900.63 88888.00 2006-09-10 09:31:03.409 253 18230.57 112.82 52900.54 88888.00 2006-09-10 09:31:03.909 253 18230.59 112.82 52900.46 88888.00 2006-09-10 09:31:04.409 253 18230.48 112.85 52900.52 88888.00 2006-09-10 09:31:04.909 253 18230.47 112.88 52900.57 88888.00 2006-09-10 09:31:05.409 253 18230.30 112.92 52900.46 88888.00 2006-09-10 09:31:05.909 253 18230.38 112.98 52900.52 88888.00 2006-09-10 09:31:06.409 253 18230.56 113.11 52900.52 88888.00 2006-09-10 09:31:06.909 253 18230.49 113.07 52900.49 88888.00 2006-09-10 09:31:07.409 253 18230.48 112.99 52900.55 88888.00 2006-09-10 09:31:07.909 253 18230.42 112.99 52900.66 88888.00 2006-09-10 09:31:08.409 253 18230.41 112.94 52900.65 88888.00 2006-09-10 09:31:08.909 253 18230.41 112.96 52900.73 88888.00 2006-09-10 09:31:09.409 253 18230.46 113.00 52900.67 88888.00 2006-09-10 09:31:09.909 253 18230.42 112.99 52900.63 88888.00 2006-09-10 09:31:10.409 253 18230.43 112.98 52900.75 88888.00 2006-09-10 09:31:10.909 253 18230.46 113.00 52900.83 88888.00 2006-09-10 09:31:11.409 253 18230.54 113.00 52900.81 88888.00 2006-09-10 09:31:11.909 253 18230.58 112.89 52900.78 88888.00 2006-09-10 09:31:12.409 253 18230.67 112.94 52900.70 88888.00 2006-09-10 09:31:12.909 253 18230.70 112.95 52900.76 88888.00 2006-09-10 09:31:13.409 253 18230.62 113.03 52900.70 88888.00 2006-09-10 09:31:13.909 253 18230.56 113.10 52900.81 88888.00 2006-09-10 09:31:14.409 253 18230.48 113.09 52900.88 88888.00 2006-09-10 09:31:14.909 253 18230.53 113.06 52900.86 88888.00 2006-09-10 09:31:15.409 253 18230.53 112.97 52900.73 88888.00 2006-09-10 09:31:15.909 253 18230.51 113.09 52900.72 88888.00 2006-09-10 09:31:16.409 253 18230.50 113.14 52900.75 88888.00 2006-09-10 09:31:16.909 253 18230.68 113.09 52900.72 88888.00 2006-09-10 09:31:17.409 253 18230.73 113.08 52900.76 88888.00 2006-09-10 09:31:17.909 253 18230.67 113.12 52900.87 88888.00 2006-09-10 09:31:18.409 253 18230.59 113.16 52900.85 88888.00 2006-09-10 09:31:18.909 253 18230.61 113.11 52900.88 88888.00 2006-09-10 09:31:19.409 253 18230.61 113.07 52900.80 88888.00 2006-09-10 09:31:19.909 253 18230.70 113.08 52900.72 88888.00 2006-09-10 09:31:20.409 253 18230.76 113.08 52900.85 88888.00 2006-09-10 09:31:20.909 253 18230.70 113.12 52900.85 88888.00 2006-09-10 09:31:21.409 253 18230.65 113.12 52900.92 88888.00 2006-09-10 09:31:21.909 253 18230.49 113.10 52900.97 88888.00 2006-09-10 09:31:22.409 253 18230.49 113.03 52900.95 88888.00 2006-09-10 09:31:22.909 253 18230.50 113.05 52901.03 88888.00 2006-09-10 09:31:23.409 253 18230.50 113.05 52901.01 88888.00 2006-09-10 09:31:23.909 253 18230.42 113.16 52900.95 88888.00 2006-09-10 09:31:24.409 253 18230.41 113.11 52900.97 88888.00 2006-09-10 09:31:24.909 253 18230.49 113.06 52900.93 88888.00 2006-09-10 09:31:25.409 253 18230.60 113.14 52900.91 88888.00 2006-09-10 09:31:25.909 253 18230.61 113.16 52900.86 88888.00 2006-09-10 09:31:26.409 253 18230.56 113.11 52900.81 88888.00 2006-09-10 09:31:26.909 253 18230.56 113.04 52900.72 88888.00 2006-09-10 09:31:27.409 253 18230.46 113.11 52900.80 88888.00 2006-09-10 09:31:27.909 253 18230.47 113.17 52900.80 88888.00 2006-09-10 09:31:28.409 253 18230.54 113.12 52900.83 88888.00 2006-09-10 09:31:28.909 253 18230.54 113.06 52900.66 88888.00 2006-09-10 09:31:29.409 253 18230.59 113.02 52900.52 88888.00 2006-09-10 09:31:29.909 253 18230.51 113.07 52900.51 88888.00 2006-09-10 09:31:30.409 253 18230.47 113.16 52900.56 88888.00 2006-09-10 09:31:30.909 253 18230.52 113.11 52900.54 88888.00 2006-09-10 09:31:31.409 253 18230.46 113.12 52900.51 88888.00 2006-09-10 09:31:31.909 253 18230.45 113.06 52900.57 88888.00 2006-09-10 09:31:32.409 253 18230.39 113.07 52900.63 88888.00 2006-09-10 09:31:32.909 253 18230.41 113.05 52900.69 88888.00 2006-09-10 09:31:33.409 253 18230.51 113.08 52900.70 88888.00 2006-09-10 09:31:33.909 253 18230.46 113.06 52900.65 88888.00 2006-09-10 09:31:34.409 253 18230.46 113.01 52900.61 88888.00 2006-09-10 09:31:34.909 253 18230.43 113.04 52900.63 88888.00 2006-09-10 09:31:35.409 253 18230.34 113.03 52900.56 88888.00 2006-09-10 09:31:35.909 253 18230.36 113.02 52900.60 88888.00 2006-09-10 09:31:36.409 253 18230.42 113.03 52900.64 88888.00 2006-09-10 09:31:36.909 253 18230.41 112.99 52900.74 88888.00 2006-09-10 09:31:37.409 253 18230.43 113.06 52900.66 88888.00 2006-09-10 09:31:37.909 253 18230.47 113.07 52900.61 88888.00 2006-09-10 09:31:38.409 253 18230.40 113.01 52900.76 88888.00 2006-09-10 09:31:38.909 253 18230.34 113.01 52900.77 88888.00 2006-09-10 09:31:39.409 253 18230.30 113.01 52900.63 88888.00 2006-09-10 09:31:39.909 253 18230.25 113.00 52900.58 88888.00 2006-09-10 09:31:40.409 253 18230.20 113.06 52900.68 88888.00 2006-09-10 09:31:40.909 253 18230.18 113.11 52900.78 88888.00 2006-09-10 09:31:41.409 253 18230.09 113.04 52900.79 88888.00 2006-09-10 09:31:41.909 253 18230.09 113.01 52900.50 88888.00 2006-09-10 09:31:42.409 253 18229.97 112.99 52900.53 88888.00 2006-09-10 09:31:42.909 253 18229.92 112.96 52900.69 88888.00 2006-09-10 09:31:43.409 253 18230.00 112.97 52900.57 88888.00 2006-09-10 09:31:43.909 253 18229.93 112.99 52900.53 88888.00 2006-09-10 09:31:44.409 253 18229.96 113.07 52900.60 88888.00 2006-09-10 09:31:44.909 253 18230.10 113.09 52900.68 88888.00 2006-09-10 09:31:45.409 253 18230.14 113.02 52900.72 88888.00 2006-09-10 09:31:45.909 253 18230.14 113.00 52900.81 88888.00 2006-09-10 09:31:46.409 253 18230.18 113.04 52900.79 88888.00 2006-09-10 09:31:46.909 253 18230.03 113.03 52900.80 88888.00 2006-09-10 09:31:47.409 253 18230.13 113.00 52900.73 88888.00 2006-09-10 09:31:47.909 253 18230.19 113.09 52900.67 88888.00 2006-09-10 09:31:48.409 253 18230.18 113.12 52900.68 88888.00 2006-09-10 09:31:48.909 253 18230.19 113.00 52900.74 88888.00 2006-09-10 09:31:49.409 253 18230.17 112.99 52900.76 88888.00 2006-09-10 09:31:49.909 253 18230.17 113.03 52900.70 88888.00 2006-09-10 09:31:50.409 253 18230.05 113.07 52900.70 88888.00 2006-09-10 09:31:50.909 253 18230.10 113.06 52900.69 88888.00 2006-09-10 09:31:51.409 253 18230.09 113.10 52900.67 88888.00 2006-09-10 09:31:51.909 253 18230.09 113.08 52900.65 88888.00 2006-09-10 09:31:52.409 253 18230.05 113.11 52900.72 88888.00 2006-09-10 09:31:52.909 253 18230.10 113.13 52900.84 88888.00 2006-09-10 09:31:53.409 253 18229.97 113.02 52900.89 88888.00 2006-09-10 09:31:53.909 253 18230.00 113.03 52900.85 88888.00 2006-09-10 09:31:54.409 253 18229.99 113.11 52900.88 88888.00 2006-09-10 09:31:54.909 253 18229.91 113.05 52900.88 88888.00 2006-09-10 09:31:55.409 253 18229.89 112.91 52900.83 88888.00 2006-09-10 09:31:55.909 253 18229.86 112.90 52900.76 88888.00 2006-09-10 09:31:56.409 253 18229.98 112.86 52900.79 88888.00 2006-09-10 09:31:56.909 253 18229.99 112.88 52900.80 88888.00 2006-09-10 09:31:57.409 253 18230.08 112.90 52900.89 88888.00 2006-09-10 09:31:57.909 253 18230.19 112.89 52900.87 88888.00 2006-09-10 09:31:58.409 253 18230.31 112.94 52900.80 88888.00 2006-09-10 09:31:58.909 253 18230.28 112.91 52900.76 88888.00 2006-09-10 09:31:59.409 253 18230.21 112.95 52900.70 88888.00 2006-09-10 09:31:59.909 253 18230.24 113.07 52900.70 88888.00 2006-09-10 09:32:00.409 253 18230.18 113.06 52900.73 88888.00 2006-09-10 09:32:00.909 253 18230.15 113.05 52900.70 88888.00 2006-09-10 09:32:01.409 253 18230.13 113.04 52900.77 88888.00 2006-09-10 09:32:01.909 253 18230.18 113.05 52900.86 88888.00 2006-09-10 09:32:02.409 253 18230.18 113.01 52900.96 88888.00 2006-09-10 09:32:02.909 253 18230.23 112.97 52901.01 88888.00 2006-09-10 09:32:03.409 253 18230.30 112.92 52900.99 88888.00 2006-09-10 09:32:03.909 253 18230.35 112.97 52900.92 88888.00 2006-09-10 09:32:04.409 253 18230.40 113.01 52900.91 88888.00 2006-09-10 09:32:04.909 253 18230.25 112.87 52900.85 88888.00 2006-09-10 09:32:05.409 253 18230.28 112.90 52900.92 88888.00 2006-09-10 09:32:05.909 253 18230.27 112.98 52900.80 88888.00 2006-09-10 09:32:06.409 253 18230.24 112.98 52900.72 88888.00 2006-09-10 09:32:06.909 253 18230.27 112.95 52900.78 88888.00 2006-09-10 09:32:07.409 253 18230.29 113.02 52900.73 88888.00 2006-09-10 09:32:07.909 253 18230.36 113.07 52900.65 88888.00 2006-09-10 09:32:08.409 253 18230.27 113.09 52900.61 88888.00 2006-09-10 09:32:08.909 253 18230.29 113.08 52900.65 88888.00 2006-09-10 09:32:09.409 253 18230.23 113.07 52900.66 88888.00 2006-09-10 09:32:09.909 253 18230.18 113.06 52900.64 88888.00 2006-09-10 09:32:10.409 253 18230.25 113.10 52900.64 88888.00 2006-09-10 09:32:10.909 253 18230.36 113.09 52900.55 88888.00 2006-09-10 09:32:11.409 253 18230.36 113.05 52900.63 88888.00 2006-09-10 09:32:11.909 253 18230.39 113.13 52900.58 88888.00 2006-09-10 09:32:12.409 253 18230.37 113.13 52900.68 88888.00 2006-09-10 09:32:12.909 253 18230.38 113.08 52900.79 88888.00 2006-09-10 09:32:13.409 253 18230.35 113.11 52900.80 88888.00 2006-09-10 09:32:13.909 253 18230.41 113.11 52900.76 88888.00 2006-09-10 09:32:14.409 253 18230.43 113.02 52900.67 88888.00 2006-09-10 09:32:14.909 253 18230.31 113.01 52900.67 88888.00 2006-09-10 09:32:15.409 253 18230.34 113.06 52900.84 88888.00 2006-09-10 09:32:15.909 253 18230.35 113.06 52900.85 88888.00 2006-09-10 09:32:16.409 253 18230.35 113.09 52900.90 88888.00 2006-09-10 09:32:16.909 253 18230.36 113.10 52900.96 88888.00 2006-09-10 09:32:17.409 253 18230.34 113.06 52900.90 88888.00 2006-09-10 09:32:17.909 253 18230.17 113.02 52900.95 88888.00 2006-09-10 09:32:18.409 253 18230.20 113.01 52900.88 88888.00 2006-09-10 09:32:18.909 253 18230.26 113.06 52900.79 88888.00 2006-09-10 09:32:19.409 253 18230.29 113.12 52900.81 88888.00 2006-09-10 09:32:19.909 253 18230.26 113.07 52900.67 88888.00 2006-09-10 09:32:20.409 253 18230.27 113.09 52900.61 88888.00 2006-09-10 09:32:20.909 253 18230.26 113.09 52900.65 88888.00 2006-09-10 09:32:21.409 253 18230.26 113.08 52900.73 88888.00 2006-09-10 09:32:21.909 253 18230.26 113.05 52900.67 88888.00 2006-09-10 09:32:22.409 253 18230.25 113.04 52900.65 88888.00 2006-09-10 09:32:22.909 253 18230.32 113.09 52900.91 88888.00 2006-09-10 09:32:23.409 253 18230.27 113.14 52901.01 88888.00 2006-09-10 09:32:23.909 253 18230.31 113.17 52900.99 88888.00 2006-09-10 09:32:24.409 253 18230.51 113.19 52900.97 88888.00 2006-09-10 09:32:24.909 253 18230.46 113.23 52900.93 88888.00 2006-09-10 09:32:25.409 253 18230.30 113.22 52900.83 88888.00 2006-09-10 09:32:25.909 253 18230.31 113.21 52900.78 88888.00 2006-09-10 09:32:26.409 253 18230.30 113.18 52900.81 88888.00 2006-09-10 09:32:26.909 253 18230.27 113.18 52900.86 88888.00 2006-09-10 09:32:27.409 253 18230.34 113.24 52900.93 88888.00 2006-09-10 09:32:27.909 253 18230.38 113.25 52900.96 88888.00 2006-09-10 09:32:28.409 253 18230.32 113.18 52900.88 88888.00 2006-09-10 09:32:28.909 253 18230.31 113.16 52900.73 88888.00 2006-09-10 09:32:29.409 253 18230.32 113.18 52900.84 88888.00 2006-09-10 09:32:29.909 253 18230.31 113.33 52900.83 88888.00 2006-09-10 09:32:30.409 253 18230.43 113.30 52900.76 88888.00 2006-09-10 09:32:30.909 253 18230.49 113.21 52900.84 88888.00 2006-09-10 09:32:31.409 253 18230.42 113.19 52900.76 88888.00 2006-09-10 09:32:31.909 253 18230.49 113.25 52900.74 88888.00 2006-09-10 09:32:32.409 253 18230.52 113.29 52900.77 88888.00 2006-09-10 09:32:32.909 253 18230.49 113.22 52900.76 88888.00 2006-09-10 09:32:33.409 253 18230.51 113.14 52900.83 88888.00 2006-09-10 09:32:33.909 253 18230.48 113.15 52900.91 88888.00 2006-09-10 09:32:34.409 253 18230.51 113.16 52900.95 88888.00 2006-09-10 09:32:34.909 253 18230.41 113.14 52900.95 88888.00 2006-09-10 09:32:35.409 253 18230.47 113.14 52900.99 88888.00 2006-09-10 09:32:35.909 253 18230.56 113.17 52900.97 88888.00 2006-09-10 09:32:36.409 253 18230.45 113.09 52900.90 88888.00 2006-09-10 09:32:36.909 253 18230.41 113.12 52900.79 88888.00 2006-09-10 09:32:37.409 253 18230.35 113.14 52900.86 88888.00 2006-09-10 09:32:37.909 253 18230.52 113.16 52900.90 88888.00 2006-09-10 09:32:38.409 253 18230.45 113.15 52900.98 88888.00 2006-09-10 09:32:38.909 253 18230.51 113.09 52900.95 88888.00 2006-09-10 09:32:39.409 253 18230.38 113.12 52900.86 88888.00 2006-09-10 09:32:39.909 253 18230.23 113.13 52900.83 88888.00 2006-09-10 09:32:40.409 253 18230.24 113.10 52900.81 88888.00 2006-09-10 09:32:40.909 253 18230.32 113.08 52900.64 88888.00 2006-09-10 09:32:41.409 253 18230.36 113.06 52900.62 88888.00 2006-09-10 09:32:41.909 253 18230.36 113.07 52900.73 88888.00 2006-09-10 09:32:42.409 253 18230.40 113.12 52900.76 88888.00 2006-09-10 09:32:42.909 253 18230.39 113.16 52900.79 88888.00 2006-09-10 09:32:43.409 253 18230.29 113.15 52900.90 88888.00 2006-09-10 09:32:43.909 253 18230.30 113.04 52900.85 88888.00 2006-09-10 09:32:44.409 253 18230.37 113.08 52900.73 88888.00 2006-09-10 09:32:44.909 253 18230.29 113.03 52900.56 88888.00 2006-09-10 09:32:45.409 253 18230.25 113.13 52900.58 88888.00 2006-09-10 09:32:45.909 253 18230.27 113.16 52900.63 88888.00 2006-09-10 09:32:46.409 253 18230.30 113.04 52900.63 88888.00 2006-09-10 09:32:46.909 253 18230.18 113.06 52900.51 88888.00 2006-09-10 09:32:47.409 253 18230.13 113.07 52900.50 88888.00 2006-09-10 09:32:47.909 253 18230.25 113.00 52900.56 88888.00 2006-09-10 09:32:48.409 253 18230.19 112.92 52900.56 88888.00 2006-09-10 09:32:48.909 253 18230.19 112.98 52900.57 88888.00 2006-09-10 09:32:49.409 253 18230.18 113.00 52900.51 88888.00 2006-09-10 09:32:49.909 253 18230.26 112.96 52900.58 88888.00 2006-09-10 09:32:50.409 253 18230.30 112.91 52900.58 88888.00 2006-09-10 09:32:50.909 253 18230.34 112.89 52900.56 88888.00 2006-09-10 09:32:51.409 253 18230.38 112.84 52900.64 88888.00 2006-09-10 09:32:51.909 253 18230.24 112.85 52900.74 88888.00 2006-09-10 09:32:52.409 253 18230.28 112.90 52900.81 88888.00 2006-09-10 09:32:52.909 253 18230.27 112.94 52900.84 88888.00 2006-09-10 09:32:53.409 253 18230.36 112.94 52900.80 88888.00 2006-09-10 09:32:53.909 253 18230.39 112.91 52900.83 88888.00 2006-09-10 09:32:54.409 253 18230.53 112.89 52900.75 88888.00 2006-09-10 09:32:54.909 253 18230.20 112.82 52900.74 88888.00 2006-09-10 09:32:55.409 253 18229.85 112.88 52900.66 88888.00 2006-09-10 09:32:55.909 253 18229.80 112.95 52900.72 88888.00 2006-09-10 09:32:56.409 253 18229.76 112.89 52900.74 88888.00 2006-09-10 09:32:56.909 253 18229.76 112.87 52900.74 88888.00 2006-09-10 09:32:57.409 253 18229.81 112.82 52900.75 88888.00 2006-09-10 09:32:57.909 253 18229.77 112.81 52900.80 88888.00 2006-09-10 09:32:58.409 253 18229.75 112.74 52900.76 88888.00 2006-09-10 09:32:58.909 253 18229.77 112.67 52900.78 88888.00 2006-09-10 09:32:59.409 253 18229.71 112.74 52900.87 88888.00 2006-09-10 09:32:59.909 253 18229.73 112.72 52900.67 88888.00 2006-09-10 09:33:00.409 253 18229.56 112.80 52900.74 88888.00 2006-09-10 09:33:00.909 253 18229.66 112.80 52900.92 88888.00 2006-09-10 09:33:01.409 253 18229.72 112.80 52900.78 88888.00 2006-09-10 09:33:01.909 253 18229.75 112.76 52900.69 88888.00 2006-09-10 09:33:02.409 253 18229.65 112.80 52900.75 88888.00 2006-09-10 09:33:02.909 253 18229.54 112.87 52900.64 88888.00 2006-09-10 09:33:03.409 253 18229.62 112.82 52900.69 88888.00 2006-09-10 09:33:03.909 253 18229.61 112.81 52900.47 88888.00 2006-09-10 09:33:04.409 253 18229.64 112.84 52900.34 88888.00 2006-09-10 09:33:04.909 253 18229.67 112.95 52900.40 88888.00 2006-09-10 09:33:05.409 253 18229.64 112.90 52900.46 88888.00 2006-09-10 09:33:05.909 253 18229.60 112.98 52900.45 88888.00 2006-09-10 09:33:06.409 253 18229.64 112.88 52900.43 88888.00 2006-09-10 09:33:06.909 253 18229.67 112.83 52900.65 88888.00 2006-09-10 09:33:07.409 253 18229.64 112.83 52900.74 88888.00 2006-09-10 09:33:07.909 253 18229.64 112.81 52900.65 88888.00 2006-09-10 09:33:08.409 253 18229.61 112.82 52900.66 88888.00 2006-09-10 09:33:08.909 253 18229.89 112.88 52900.73 88888.00 2006-09-10 09:33:09.409 253 18230.08 112.84 52900.54 88888.00 2006-09-10 09:33:09.909 253 18230.00 112.91 52900.53 88888.00 2006-09-10 09:33:10.409 253 18230.00 112.91 52900.34 88888.00 2006-09-10 09:33:10.909 253 18229.95 112.89 52900.37 88888.00 2006-09-10 09:33:11.409 253 18230.04 112.80 52900.54 88888.00 2006-09-10 09:33:11.909 253 18230.18 112.87 52900.61 88888.00 2006-09-10 09:33:12.409 253 18230.30 112.96 52900.72 88888.00 2006-09-10 09:33:12.909 253 18230.38 112.96 52900.61 88888.00 2006-09-10 09:33:13.409 253 18230.34 112.96 52900.56 88888.00 2006-09-10 09:33:13.909 253 18230.36 112.90 52900.55 88888.00 2006-09-10 09:33:14.409 253 18230.30 112.89 52900.56 88888.00 2006-09-10 09:33:14.909 253 18230.34 112.79 52900.39 88888.00 2006-09-10 09:33:15.409 253 18230.45 112.76 52900.29 88888.00 2006-09-10 09:33:15.909 253 18230.47 112.82 52900.35 88888.00 2006-09-10 09:33:16.409 253 18230.48 112.78 52900.49 88888.00 2006-09-10 09:33:16.909 253 18230.43 112.69 52900.56 88888.00 2006-09-10 09:33:17.409 253 18230.54 112.70 52900.51 88888.00 2006-09-10 09:33:17.909 253 18230.59 112.67 52900.46 88888.00 2006-09-10 09:33:18.409 253 18230.58 112.68 52900.62 88888.00 2006-09-10 09:33:18.909 253 18230.53 112.71 52900.68 88888.00 2006-09-10 09:33:19.409 253 18230.40 112.65 52900.55 88888.00 2006-09-10 09:33:19.909 253 18230.46 112.61 52900.45 88888.00 2006-09-10 09:33:20.409 253 18230.50 112.62 52900.43 88888.00 2006-09-10 09:33:20.909 253 18230.42 112.65 52900.51 88888.00 2006-09-10 09:33:21.409 253 18230.28 112.66 52900.56 88888.00 2006-09-10 09:33:21.909 253 18230.29 112.67 52900.56 88888.00 2006-09-10 09:33:22.409 253 18230.32 112.65 52900.56 88888.00 2006-09-10 09:33:22.909 253 18230.56 112.68 52900.55 88888.00 2006-09-10 09:33:23.409 253 18230.60 112.68 52900.73 88888.00 2006-09-10 09:33:23.909 253 18230.49 112.72 52900.69 88888.00 2006-09-10 09:33:24.409 253 18230.50 112.76 52900.72 88888.00 2006-09-10 09:33:24.909 253 18230.57 112.73 52900.57 88888.00 2006-09-10 09:33:25.409 253 18230.54 112.73 52900.56 88888.00 2006-09-10 09:33:25.909 253 18230.47 112.75 52900.70 88888.00 2006-09-10 09:33:26.409 253 18230.51 112.72 52900.77 88888.00 2006-09-10 09:33:26.909 253 18230.52 112.77 52900.73 88888.00 2006-09-10 09:33:27.409 253 18230.43 112.72 52900.65 88888.00 2006-09-10 09:33:27.909 253 18230.40 112.70 52900.60 88888.00 2006-09-10 09:33:28.409 253 18230.46 112.69 52900.61 88888.00 2006-09-10 09:33:28.909 253 18230.47 112.72 52900.47 88888.00 2006-09-10 09:33:29.409 253 18230.53 112.77 52900.52 88888.00 2006-09-10 09:33:29.909 253 18230.40 112.80 52900.56 88888.00 2006-09-10 09:33:30.409 253 18230.42 112.81 52900.49 88888.00 2006-09-10 09:33:30.909 253 18230.47 112.77 52900.56 88888.00 2006-09-10 09:33:31.409 253 18230.47 112.78 52900.57 88888.00 2006-09-10 09:33:31.909 253 18230.52 112.74 52900.53 88888.00 2006-09-10 09:33:32.409 253 18230.51 112.72 52900.42 88888.00 2006-09-10 09:33:32.909 253 18230.48 112.74 52900.45 88888.00 2006-09-10 09:33:33.409 253 18230.48 112.75 52900.43 88888.00 2006-09-10 09:33:33.909 253 18230.42 112.76 52900.55 88888.00 2006-09-10 09:33:34.409 253 18230.51 112.80 52900.60 88888.00 2006-09-10 09:33:34.909 253 18230.64 112.79 52900.56 88888.00 2006-09-10 09:33:35.409 253 18230.54 112.81 52900.65 88888.00 2006-09-10 09:33:35.909 253 18230.52 112.81 52900.88 88888.00 2006-09-10 09:33:36.409 253 18230.53 112.76 52900.92 88888.00 2006-09-10 09:33:36.909 253 18230.58 112.77 52900.90 88888.00 2006-09-10 09:33:37.409 253 18230.61 112.76 52900.84 88888.00 2006-09-10 09:33:37.909 253 18230.63 112.82 52900.79 88888.00 2006-09-10 09:33:38.409 253 18230.70 112.80 52900.79 88888.00 2006-09-10 09:33:38.909 253 18230.60 112.74 52900.84 88888.00 2006-09-10 09:33:39.409 253 18230.50 112.74 52900.84 88888.00 2006-09-10 09:33:39.909 253 18230.53 112.77 52900.80 88888.00 2006-09-10 09:33:40.409 253 18230.61 112.76 52900.70 88888.00 2006-09-10 09:33:40.909 253 18230.61 112.78 52900.66 88888.00 2006-09-10 09:33:41.409 253 18230.69 112.78 52900.65 88888.00 2006-09-10 09:33:41.909 253 18230.78 112.77 52900.63 88888.00 2006-09-10 09:33:42.409 253 18230.80 112.78 52900.62 88888.00 2006-09-10 09:33:42.909 253 18230.74 112.75 52900.50 88888.00 2006-09-10 09:33:43.409 253 18230.65 112.82 52900.49 88888.00 2006-09-10 09:33:43.909 253 18230.70 112.81 52900.64 88888.00 2006-09-10 09:33:44.409 253 18230.72 112.82 52900.68 88888.00 2006-09-10 09:33:44.909 253 18230.75 112.87 52900.70 88888.00 2006-09-10 09:33:45.409 253 18230.73 112.86 52900.74 88888.00 2006-09-10 09:33:45.909 253 18230.75 112.85 52900.79 88888.00 2006-09-10 09:33:46.409 253 18230.61 112.79 52900.74 88888.00 2006-09-10 09:33:46.909 253 18230.53 112.74 52900.66 88888.00 2006-09-10 09:33:47.409 253 18230.56 112.76 52900.83 88888.00 2006-09-10 09:33:47.909 253 18230.62 112.72 52900.88 88888.00 2006-09-10 09:33:48.409 253 18230.58 112.71 52900.75 88888.00 2006-09-10 09:33:48.909 253 18230.57 112.69 52900.67 88888.00 2006-09-10 09:33:49.409 253 18230.63 112.66 52900.63 88888.00 2006-09-10 09:33:49.909 253 18230.71 112.66 52900.62 88888.00 2006-09-10 09:33:50.409 253 18230.69 112.70 52900.66 88888.00 2006-09-10 09:33:50.909 253 18230.62 112.63 52900.80 88888.00 2006-09-10 09:33:51.409 253 18230.61 112.65 52900.95 88888.00 2006-09-10 09:33:51.909 253 18230.70 112.71 52900.93 88888.00 2006-09-10 09:33:52.409 253 18230.61 112.66 52900.96 88888.00 2006-09-10 09:33:52.909 253 18230.50 112.63 52900.84 88888.00 2006-09-10 09:33:53.409 253 18230.47 112.63 52900.80 88888.00 2006-09-10 09:33:53.909 253 18230.50 112.63 52900.77 88888.00 2006-09-10 09:33:54.409 253 18230.51 112.69 52900.79 88888.00 2006-09-10 09:33:54.909 253 18230.46 112.80 52900.65 88888.00 2006-09-10 09:33:55.409 253 18230.50 112.84 52900.72 88888.00 2006-09-10 09:33:55.909 253 18230.45 112.84 52900.86 88888.00 2006-09-10 09:33:56.409 253 18230.48 112.78 52900.86 88888.00 2006-09-10 09:33:56.909 253 18230.68 112.68 52900.74 88888.00 2006-09-10 09:33:57.409 253 18230.65 112.75 52900.62 88888.00 2006-09-10 09:33:57.909 253 18230.45 112.83 52900.74 88888.00 2006-09-10 09:33:58.409 253 18230.37 112.85 52900.67 88888.00 2006-09-10 09:33:58.909 253 18230.41 112.76 52900.69 88888.00 2006-09-10 09:33:59.409 253 18230.45 112.80 52900.72 88888.00 2006-09-10 09:33:59.909 253 18230.46 112.79 52900.68 88888.00 2006-09-10 09:34:00.409 253 18230.45 112.80 52900.78 88888.00 2006-09-10 09:34:00.909 253 18230.49 112.77 52900.73 88888.00 2006-09-10 09:34:01.409 253 18230.50 112.75 52900.74 88888.00 2006-09-10 09:34:01.909 253 18230.42 112.76 52900.78 88888.00 2006-09-10 09:34:02.409 253 18230.51 112.80 52900.87 88888.00 2006-09-10 09:34:02.909 253 18230.65 112.68 52900.87 88888.00 2006-09-10 09:34:03.409 253 18230.48 112.74 52900.78 88888.00 2006-09-10 09:34:03.909 253 18230.53 112.79 52900.79 88888.00 2006-09-10 09:34:04.409 253 18230.56 112.77 52900.77 88888.00 2006-09-10 09:34:04.909 253 18230.61 112.83 52900.72 88888.00 2006-09-10 09:34:05.409 253 18230.47 112.82 52900.77 88888.00 2006-09-10 09:34:05.909 253 18230.41 112.87 52900.85 88888.00 2006-09-10 09:34:06.409 253 18230.53 112.79 52900.81 88888.00 2006-09-10 09:34:06.909 253 18230.71 112.82 52900.87 88888.00 2006-09-10 09:34:07.409 253 18230.71 112.83 52900.87 88888.00 2006-09-10 09:34:07.909 253 18230.62 112.85 52900.88 88888.00 2006-09-10 09:34:08.409 253 18230.58 112.85 52900.92 88888.00 2006-09-10 09:34:08.909 253 18230.43 112.82 52900.83 88888.00 2006-09-10 09:34:09.409 253 18230.42 112.79 52900.85 88888.00 2006-09-10 09:34:09.909 253 18230.43 112.77 52900.90 88888.00 2006-09-10 09:34:10.409 253 18230.51 112.80 52900.89 88888.00 2006-09-10 09:34:10.909 253 18230.58 112.75 52900.80 88888.00 2006-09-10 09:34:11.409 253 18230.64 112.69 52900.83 88888.00 2006-09-10 09:34:11.909 253 18230.58 112.70 52900.89 88888.00 2006-09-10 09:34:12.409 253 18230.65 112.66 52900.77 88888.00 2006-09-10 09:34:12.909 253 18230.80 112.56 52900.64 88888.00 2006-09-10 09:34:13.409 253 18230.75 112.54 52900.62 88888.00 2006-09-10 09:34:13.909 253 18230.74 112.58 52900.65 88888.00 2006-09-10 09:34:14.409 253 18230.75 112.66 52900.74 88888.00 2006-09-10 09:34:14.909 253 18230.62 112.68 52900.73 88888.00 2006-09-10 09:34:15.409 253 18230.62 112.74 52900.74 88888.00 2006-09-10 09:34:15.909 253 18230.59 112.76 52900.79 88888.00 2006-09-10 09:34:16.409 253 18230.50 112.78 52900.93 88888.00 2006-09-10 09:34:16.909 253 18230.49 112.64 52900.92 88888.00 2006-09-10 09:34:17.409 253 18230.51 112.64 52900.87 88888.00 2006-09-10 09:34:17.909 253 18230.63 112.68 52900.86 88888.00 2006-09-10 09:34:18.409 253 18230.60 112.68 52900.79 88888.00 2006-09-10 09:34:18.909 253 18230.57 112.74 52900.64 88888.00 2006-09-10 09:34:19.409 253 18230.51 112.76 52900.62 88888.00 2006-09-10 09:34:19.909 253 18230.62 112.68 52900.68 88888.00 2006-09-10 09:34:20.409 253 18230.81 112.63 52900.75 88888.00 2006-09-10 09:34:20.909 253 18230.89 112.64 52900.72 88888.00 2006-09-10 09:34:21.409 253 18230.85 112.59 52900.53 88888.00 2006-09-10 09:34:21.909 253 18230.65 112.63 52900.61 88888.00 2006-09-10 09:34:22.409 253 18230.69 112.65 52900.70 88888.00 2006-09-10 09:34:22.909 253 18230.61 112.64 52900.81 88888.00 2006-09-10 09:34:23.409 253 18230.62 112.66 52900.67 88888.00 2006-09-10 09:34:23.909 253 18230.70 112.66 52900.75 88888.00 2006-09-10 09:34:24.409 253 18230.69 112.66 52900.81 88888.00 2006-09-10 09:34:24.909 253 18230.60 112.52 52900.70 88888.00 2006-09-10 09:34:25.409 253 18230.69 112.50 52900.78 88888.00 2006-09-10 09:34:25.909 253 18230.67 112.52 52900.73 88888.00 2006-09-10 09:34:26.409 253 18230.69 112.55 52900.66 88888.00 2006-09-10 09:34:26.909 253 18230.85 112.51 52900.56 88888.00 2006-09-10 09:34:27.409 253 18230.82 112.45 52900.56 88888.00 2006-09-10 09:34:27.909 253 18230.82 112.54 52900.65 88888.00 2006-09-10 09:34:28.409 253 18230.67 112.59 52900.62 88888.00 2006-09-10 09:34:28.909 253 18230.51 112.54 52900.58 88888.00 2006-09-10 09:34:29.409 253 18230.54 112.45 52900.56 88888.00 2006-09-10 09:34:29.909 253 18230.67 112.49 52900.47 88888.00 2006-09-10 09:34:30.409 253 18230.82 112.47 52900.44 88888.00 2006-09-10 09:34:30.909 253 18230.76 112.43 52900.50 88888.00 2006-09-10 09:34:31.409 253 18230.72 112.40 52900.47 88888.00 2006-09-10 09:34:31.909 253 18230.73 112.37 52900.51 88888.00 2006-09-10 09:34:32.409 253 18230.69 112.32 52900.43 88888.00 2006-09-10 09:34:32.909 253 18230.57 112.34 52900.46 88888.00 2006-09-10 09:34:33.409 253 18230.59 112.39 52900.49 88888.00 2006-09-10 09:34:33.909 253 18230.63 112.40 52900.45 88888.00 2006-09-10 09:34:34.409 253 18230.52 112.28 52900.40 88888.00 2006-09-10 09:34:34.909 253 18230.47 112.25 52900.38 88888.00 2006-09-10 09:34:35.409 253 18230.45 112.37 52900.42 88888.00 2006-09-10 09:34:35.909 253 18230.54 112.43 52900.49 88888.00 2006-09-10 09:34:36.409 253 18230.63 112.42 52900.45 88888.00 2006-09-10 09:34:36.909 253 18230.65 112.43 52900.42 88888.00 2006-09-10 09:34:37.409 253 18230.65 112.43 52900.34 88888.00 2006-09-10 09:34:37.909 253 18230.65 112.35 52900.27 88888.00 2006-09-10 09:34:38.409 253 18230.53 112.34 52900.22 88888.00 2006-09-10 09:34:38.909 253 18230.56 112.37 52900.21 88888.00 2006-09-10 09:34:39.409 253 18230.57 112.40 52900.19 88888.00 2006-09-10 09:34:39.909 253 18230.58 112.40 52900.26 88888.00 2006-09-10 09:34:40.409 253 18230.57 112.35 52900.31 88888.00 2006-09-10 09:34:40.909 253 18230.57 112.30 52900.33 88888.00 2006-09-10 09:34:41.409 253 18230.72 112.33 52900.29 88888.00 2006-09-10 09:34:41.909 253 18230.78 112.37 52900.46 88888.00 2006-09-10 09:34:42.409 253 18230.82 112.34 52900.50 88888.00 2006-09-10 09:34:42.909 253 18230.72 112.25 52900.56 88888.00 2006-09-10 09:34:43.409 253 18230.67 112.26 52900.57 88888.00 2006-09-10 09:34:43.909 253 18230.73 112.24 52900.47 88888.00 2006-09-10 09:34:44.409 253 18230.75 112.24 52900.47 88888.00 2006-09-10 09:34:44.909 253 18230.64 112.22 52900.56 88888.00 2006-09-10 09:34:45.409 253 18230.60 112.22 52900.57 88888.00 2006-09-10 09:34:45.909 253 18230.53 112.29 52900.53 88888.00 2006-09-10 09:34:46.409 253 18230.58 112.29 52900.52 88888.00 2006-09-10 09:34:46.909 253 18230.57 112.28 52900.42 88888.00 2006-09-10 09:34:47.409 253 18230.58 112.24 52900.46 88888.00 2006-09-10 09:34:47.909 253 18230.73 112.18 52900.43 88888.00 2006-09-10 09:34:48.409 253 18230.69 112.26 52900.45 88888.00 2006-09-10 09:34:48.909 253 18230.54 112.24 52900.51 88888.00 2006-09-10 09:34:49.409 253 18230.57 112.20 52900.45 88888.00 2006-09-10 09:34:49.909 253 18230.69 112.24 52900.46 88888.00 2006-09-10 09:34:50.409 253 18230.73 112.24 52900.46 88888.00 2006-09-10 09:34:50.909 253 18230.73 112.23 52900.47 88888.00 2006-09-10 09:34:51.409 253 18230.72 112.25 52900.56 88888.00 2006-09-10 09:34:51.909 253 18230.68 112.21 52900.70 88888.00 2006-09-10 09:34:52.409 253 18230.74 112.21 52900.69 88888.00 2006-09-10 09:34:52.909 253 18230.75 112.23 52900.54 88888.00 2006-09-10 09:34:53.409 253 18230.74 112.12 52900.60 88888.00 2006-09-10 09:34:53.909 253 18230.72 112.08 52900.58 88888.00 2006-09-10 09:34:54.409 253 18230.80 112.05 52900.62 88888.00 2006-09-10 09:34:54.909 253 18230.62 111.98 52900.66 88888.00 2006-09-10 09:34:55.409 253 18230.62 111.99 52900.68 88888.00 2006-09-10 09:34:55.909 253 18230.61 112.04 52900.64 88888.00 2006-09-10 09:34:56.409 253 18230.60 112.03 52900.79 88888.00 2006-09-10 09:34:56.909 253 18230.56 112.00 52900.85 88888.00 2006-09-10 09:34:57.409 253 18230.60 112.02 52900.72 88888.00 2006-09-10 09:34:57.909 253 18230.73 112.08 52900.69 88888.00 2006-09-10 09:34:58.409 253 18230.76 112.09 52900.73 88888.00 2006-09-10 09:34:58.909 253 18230.79 112.08 52900.76 88888.00 2006-09-10 09:34:59.409 253 18230.81 112.08 52900.77 88888.00 2006-09-10 09:34:59.909 253 18230.85 112.08 52900.84 88888.00 2006-09-10 09:35:00.409 253 18230.80 112.02 52900.77 88888.00 2006-09-10 09:35:00.909 253 18230.62 112.02 52900.83 88888.00 2006-09-10 09:35:01.409 253 18230.58 112.03 52900.80 88888.00 2006-09-10 09:35:01.909 253 18230.57 112.06 52900.79 88888.00 2006-09-10 09:35:02.409 253 18230.64 112.07 52900.84 88888.00 2006-09-10 09:35:02.909 253 18230.75 112.04 52900.84 88888.00 2006-09-10 09:35:03.409 253 18230.79 112.10 52900.85 88888.00 2006-09-10 09:35:03.909 253 18230.74 112.03 52900.74 88888.00 2006-09-10 09:35:04.409 253 18230.65 112.04 52900.72 88888.00 2006-09-10 09:35:04.909 253 18230.74 112.02 52900.78 88888.00 2006-09-10 09:35:05.409 253 18230.80 111.94 52900.66 88888.00 2006-09-10 09:35:05.909 253 18230.73 111.96 52900.63 88888.00 2006-09-10 09:35:06.409 253 18230.74 111.94 52900.65 88888.00 2006-09-10 09:35:06.909 253 18230.59 111.85 52900.72 88888.00 2006-09-10 09:35:07.409 253 18230.49 111.84 52900.85 88888.00 2006-09-10 09:35:07.909 253 18230.48 111.82 52900.93 88888.00 2006-09-10 09:35:08.409 253 18230.49 111.87 52900.92 88888.00 2006-09-10 09:35:08.909 253 18230.53 111.89 52900.87 88888.00 2006-09-10 09:35:09.409 253 18230.59 111.91 52900.91 88888.00 2006-09-10 09:35:09.909 253 18230.47 111.96 52900.97 88888.00 2006-09-10 09:35:10.409 253 18230.34 111.86 52901.05 88888.00 2006-09-10 09:35:10.909 253 18230.36 111.94 52901.05 88888.00 2006-09-10 09:35:11.409 253 18230.43 112.08 52900.98 88888.00 2006-09-10 09:35:11.909 253 18230.40 112.07 52900.92 88888.00 2006-09-10 09:35:12.409 253 18230.35 111.94 52900.89 88888.00 2006-09-10 09:35:12.909 253 18230.43 111.95 52900.89 88888.00 2006-09-10 09:35:13.409 253 18230.47 112.01 52900.89 88888.00 2006-09-10 09:35:13.909 253 18230.35 111.95 52900.97 88888.00 2006-09-10 09:35:14.409 253 18230.21 111.89 52900.85 88888.00 2006-09-10 09:35:14.909 253 18230.25 111.94 52900.93 88888.00 2006-09-10 09:35:15.409 253 18230.27 112.01 52900.96 88888.00 2006-09-10 09:35:15.909 253 18230.24 111.90 52900.79 88888.00 2006-09-10 09:35:16.409 253 18230.30 111.84 52900.80 88888.00 2006-09-10 09:35:16.909 253 18230.31 111.81 52900.90 88888.00 2006-09-10 09:35:17.409 253 18230.30 111.88 52900.86 88888.00 2006-09-10 09:35:17.909 253 18230.26 111.97 52900.86 88888.00 2006-09-10 09:35:18.409 253 18230.26 111.94 52900.89 88888.00 2006-09-10 09:35:18.909 253 18230.23 111.84 52901.09 88888.00 2006-09-10 09:35:19.409 253 18230.30 111.85 52901.19 88888.00 2006-09-10 09:35:19.909 253 18230.46 111.92 52901.12 88888.00 2006-09-10 09:35:20.409 253 18230.46 111.92 52901.09 88888.00 2006-09-10 09:35:20.909 253 18230.38 111.85 52900.96 88888.00 2006-09-10 09:35:21.409 253 18230.37 111.90 52900.93 88888.00 2006-09-10 09:35:21.909 253 18230.38 112.00 52900.96 88888.00 2006-09-10 09:35:22.409 253 18230.53 112.08 52900.90 88888.00 2006-09-10 09:35:22.909 253 18230.58 112.10 52900.96 88888.00 2006-09-10 09:35:23.409 253 18230.53 112.03 52901.00 88888.00 2006-09-10 09:35:23.909 253 18230.62 111.99 52900.92 88888.00 2006-09-10 09:35:24.409 253 18230.59 112.00 52900.86 88888.00 2006-09-10 09:35:24.909 253 18230.46 112.07 52900.84 88888.00 2006-09-10 09:35:25.409 253 18230.41 112.06 52900.81 88888.00 2006-09-10 09:35:25.909 253 18230.38 112.05 52900.68 88888.00 2006-09-10 09:35:26.409 253 18230.39 112.04 52900.68 88888.00 2006-09-10 09:35:26.909 253 18230.38 112.06 52900.74 88888.00 2006-09-10 09:35:27.409 253 18230.34 112.10 52900.70 88888.00 2006-09-10 09:35:27.909 253 18230.45 112.08 52900.68 88888.00 2006-09-10 09:35:28.409 253 18230.64 112.08 52900.76 88888.00 2006-09-10 09:35:28.909 253 18230.60 112.06 52900.74 88888.00 2006-09-10 09:35:29.409 253 18230.51 112.00 52900.76 88888.00 2006-09-10 09:35:29.909 253 18230.49 111.86 52900.83 88888.00 2006-09-10 09:35:30.409 253 18230.49 111.87 52900.69 88888.00 2006-09-10 09:35:30.909 253 18230.49 111.97 52900.68 88888.00 2006-09-10 09:35:31.409 253 18230.47 112.08 52900.70 88888.00 2006-09-10 09:35:31.909 253 18230.53 112.14 52900.80 88888.00 2006-09-10 09:35:32.409 253 18230.50 112.13 52900.77 88888.00 2006-09-10 09:35:32.909 253 18230.54 112.06 52900.85 88888.00 2006-09-10 09:35:33.409 253 18230.49 111.91 52900.91 88888.00 2006-09-10 09:35:33.909 253 18230.48 111.86 52900.89 88888.00 2006-09-10 09:35:34.409 253 18230.36 111.80 52900.83 88888.00 2006-09-10 09:35:34.909 253 18229.99 111.82 52900.78 88888.00 2006-09-10 09:35:35.409 253 18229.93 111.79 52900.80 88888.00 2006-09-10 09:35:35.909 253 18229.91 111.76 52900.78 88888.00 2006-09-10 09:35:36.409 253 18229.91 111.77 52900.96 88888.00 2006-09-10 09:35:36.909 253 18229.86 111.77 52901.03 88888.00 2006-09-10 09:35:37.409 253 18229.84 111.79 52901.09 88888.00 2006-09-10 09:35:37.909 253 18229.85 111.86 52901.15 88888.00 2006-09-10 09:35:38.409 253 18229.94 111.91 52901.00 88888.00 2006-09-10 09:35:38.909 253 18229.95 111.89 52900.83 88888.00 2006-09-10 09:35:39.409 253 18229.85 111.89 52900.83 88888.00 2006-09-10 09:35:39.909 253 18229.93 111.92 52900.84 88888.00 2006-09-10 09:35:40.409 253 18229.91 111.89 52900.80 88888.00 2006-09-10 09:35:40.909 253 18229.78 111.89 52900.81 88888.00 2006-09-10 09:35:41.409 253 18229.74 111.83 52900.84 88888.00 2006-09-10 09:35:41.909 253 18229.74 111.77 52900.77 88888.00 2006-09-10 09:35:42.409 253 18229.76 111.69 52900.70 88888.00 2006-09-10 09:35:42.909 253 18229.83 111.72 52900.63 88888.00 2006-09-10 09:35:43.409 253 18229.81 111.70 52900.66 88888.00 2006-09-10 09:35:43.909 253 18229.85 111.81 52900.73 88888.00 2006-09-10 09:35:44.409 253 18229.96 111.82 52900.68 88888.00 2006-09-10 09:35:44.909 253 18229.94 111.80 52900.65 88888.00 2006-09-10 09:35:45.409 253 18229.89 111.74 52900.65 88888.00 2006-09-10 09:35:45.909 253 18229.96 111.67 52900.67 88888.00 2006-09-10 09:35:46.409 253 18229.86 111.67 52900.66 88888.00 2006-09-10 09:35:46.909 253 18229.87 111.77 52900.75 88888.00 2006-09-10 09:35:47.409 253 18229.97 111.69 52900.64 88888.00 2006-09-10 09:35:47.909 253 18230.57 111.66 52900.65 88888.00 2006-09-10 09:35:48.409 253 18230.75 111.69 52900.65 88888.00 2006-09-10 09:35:48.909 253 18230.82 111.75 52900.63 88888.00 2006-09-10 09:35:49.409 253 18230.75 111.72 52900.63 88888.00 2006-09-10 09:35:49.909 253 18230.78 111.74 52900.69 88888.00 2006-09-10 09:35:50.409 253 18230.74 111.76 52900.65 88888.00 2006-09-10 09:35:50.909 253 18230.75 111.78 52900.68 88888.00 2006-09-10 09:35:51.409 253 18231.03 111.77 52900.78 88888.00 2006-09-10 09:35:51.909 253 18231.04 111.72 52900.62 88888.00 2006-09-10 09:35:52.409 253 18230.94 111.66 52900.68 88888.00 2006-09-10 09:35:52.909 253 18230.80 111.69 52900.75 88888.00 2006-09-10 09:35:53.409 253 18230.78 111.55 52900.60 88888.00 2006-09-10 09:35:53.909 253 18230.72 111.54 52900.65 88888.00 2006-09-10 09:35:54.409 253 18230.92 111.54 52900.66 88888.00 2006-09-10 09:35:54.909 253 18230.91 111.53 52900.70 88888.00 2006-09-10 09:35:55.409 253 18230.87 111.45 52900.53 88888.00 2006-09-10 09:35:55.909 253 18230.87 111.49 52900.51 88888.00 2006-09-10 09:35:56.409 253 18230.89 111.59 52900.65 88888.00 2006-09-10 09:35:56.909 253 18230.90 111.53 52900.73 88888.00 2006-09-10 09:35:57.409 253 18230.75 111.54 52900.64 88888.00 2006-09-10 09:35:57.909 253 18230.60 111.53 52900.60 88888.00 2006-09-10 09:35:58.409 253 18230.65 111.50 52900.62 88888.00 2006-09-10 09:35:58.909 253 18230.81 111.47 52900.70 88888.00 2006-09-10 09:35:59.409 253 18230.92 111.52 52900.66 88888.00 2006-09-10 09:35:59.909 253 18230.90 111.66 52900.74 88888.00 2006-09-10 09:36:00.409 253 18230.84 111.67 52900.73 88888.00 2006-09-10 09:36:00.909 253 18230.89 111.64 52900.69 88888.00 2006-09-10 09:36:01.409 253 18230.89 111.62 52900.61 88888.00 2006-09-10 09:36:01.909 253 18231.00 111.69 52900.57 88888.00 2006-09-10 09:36:02.409 253 18231.02 111.71 52900.58 88888.00 2006-09-10 09:36:02.909 253 18230.89 111.69 52900.68 88888.00 2006-09-10 09:36:03.409 253 18230.87 111.62 52900.58 88888.00 2006-09-10 09:36:03.909 253 18230.84 111.67 52900.65 88888.00 2006-09-10 09:36:04.409 253 18230.83 111.61 52900.47 88888.00 2006-09-10 09:36:04.909 253 18230.82 111.49 52900.47 88888.00 2006-09-10 09:36:05.409 253 18230.90 111.46 52900.51 88888.00 2006-09-10 09:36:05.909 253 18230.84 111.36 52900.56 88888.00 2006-09-10 09:36:06.409 253 18230.81 111.38 52900.47 88888.00 2006-09-10 09:36:06.909 253 18230.85 111.41 52900.51 88888.00 2006-09-10 09:36:07.409 253 18230.92 111.42 52900.64 88888.00 2006-09-10 09:36:07.909 253 18230.96 111.42 52900.83 88888.00 2006-09-10 09:36:08.409 253 18230.92 111.32 52900.77 88888.00 2006-09-10 09:36:08.909 253 18230.89 111.28 52900.75 88888.00 2006-09-10 09:36:09.409 253 18230.95 111.32 52900.70 88888.00 2006-09-10 09:36:09.909 253 18230.84 111.34 52900.65 88888.00 2006-09-10 09:36:10.409 253 18230.71 111.33 52900.63 88888.00 2006-09-10 09:36:10.909 253 18230.70 111.21 52900.58 88888.00 2006-09-10 09:36:11.409 253 18230.80 111.15 52900.39 88888.00 2006-09-10 09:36:11.909 253 18230.76 111.24 52900.29 88888.00 2006-09-10 09:36:12.409 253 18230.68 111.20 52900.40 88888.00 2006-09-10 09:36:12.909 253 18230.61 111.26 52900.34 88888.00 2006-09-10 09:36:13.409 253 18230.74 111.15 52900.35 88888.00 2006-09-10 09:36:13.909 253 18230.64 111.14 52900.42 88888.00 2006-09-10 09:36:14.409 253 18230.54 111.26 52900.41 88888.00 2006-09-10 09:36:14.909 253 18230.57 111.26 52900.41 88888.00 2006-09-10 09:36:15.409 253 18230.69 111.22 52900.34 88888.00 2006-09-10 09:36:15.909 253 18230.71 111.23 52900.45 88888.00 2006-09-10 09:36:16.409 253 18230.62 111.17 52900.50 88888.00 2006-09-10 09:36:16.909 253 18230.70 111.04 52900.44 88888.00 2006-09-10 09:36:17.409 253 18230.81 111.01 52900.45 88888.00 2006-09-10 09:36:17.909 253 18231.00 111.00 52900.58 88888.00 2006-09-10 09:36:18.409 253 18231.05 111.00 52900.45 88888.00 2006-09-10 09:36:18.909 253 18230.95 110.84 52900.51 88888.00 2006-09-10 09:36:19.409 253 18230.93 110.87 52900.69 88888.00 2006-09-10 09:36:19.909 253 18230.94 110.86 52900.68 88888.00 2006-09-10 09:36:20.409 253 18231.00 110.76 52900.67 88888.00 2006-09-10 09:36:20.909 253 18230.96 110.77 52900.64 88888.00 2006-09-10 09:36:21.409 253 18230.95 110.78 52900.64 88888.00 2006-09-10 09:36:21.909 253 18230.89 110.86 52900.54 88888.00 2006-09-10 09:36:22.409 253 18230.72 110.89 52900.49 88888.00 2006-09-10 09:36:22.909 253 18230.73 110.86 52900.56 88888.00 2006-09-10 09:36:23.409 253 18230.83 110.78 52900.57 88888.00 2006-09-10 09:36:23.909 253 18230.87 110.76 52900.55 88888.00 2006-09-10 09:36:24.409 253 18230.71 110.77 52900.53 88888.00 2006-09-10 09:36:24.909 253 18230.65 110.84 52900.49 88888.00 2006-09-10 09:36:25.409 253 18230.62 110.94 52900.46 88888.00 2006-09-10 09:36:25.909 253 18230.62 110.91 52900.42 88888.00 2006-09-10 09:36:26.409 253 18230.64 110.89 52900.50 88888.00 2006-09-10 09:36:26.909 253 18230.69 110.87 52900.54 88888.00 2006-09-10 09:36:27.409 253 18230.69 110.87 52900.60 88888.00 2006-09-10 09:36:27.909 253 18230.74 110.85 52900.56 88888.00 2006-09-10 09:36:28.409 253 18230.58 110.82 52900.41 88888.00 2006-09-10 09:36:28.909 253 18230.42 110.84 52900.34 88888.00 2006-09-10 09:36:29.409 253 18230.41 110.92 52900.41 88888.00 2006-09-10 09:36:29.909 253 18230.45 110.90 52900.47 88888.00 2006-09-10 09:36:30.409 253 18230.47 110.89 52900.54 88888.00 2006-09-10 09:36:30.909 253 18230.50 110.86 52900.50 88888.00 2006-09-10 09:36:31.409 253 18230.51 110.87 52900.44 88888.00 2006-09-10 09:36:31.909 253 18230.45 110.77 52900.41 88888.00 2006-09-10 09:36:32.409 253 18230.40 110.77 52900.52 88888.00 2006-09-10 09:36:32.909 253 18230.42 110.83 52900.49 88888.00 2006-09-10 09:36:33.409 253 18230.50 110.83 52900.45 88888.00 2006-09-10 09:36:33.909 253 18230.59 110.86 52900.35 88888.00 2006-09-10 09:36:34.409 253 18230.51 110.95 52900.28 88888.00 2006-09-10 09:36:34.909 253 18230.48 110.89 52900.27 88888.00 2006-09-10 09:36:35.409 253 18230.49 110.88 52900.30 88888.00 2006-09-10 09:36:35.909 253 18230.52 110.85 52900.33 88888.00 2006-09-10 09:36:36.409 253 18230.53 110.82 52900.30 88888.00 2006-09-10 09:36:36.909 253 18230.54 110.69 52900.26 88888.00 2006-09-10 09:36:37.409 253 18230.50 110.66 52900.21 88888.00 2006-09-10 09:36:37.909 253 18230.49 110.67 52900.31 88888.00 2006-09-10 09:36:38.409 253 18230.53 110.73 52900.32 88888.00 2006-09-10 09:36:38.909 253 18230.56 110.71 52900.39 88888.00 2006-09-10 09:36:39.409 253 18230.45 110.58 52900.33 88888.00 2006-09-10 09:36:39.909 253 18230.51 110.57 52900.31 88888.00 2006-09-10 09:36:40.409 253 18230.52 110.54 52900.47 88888.00 2006-09-10 09:36:40.909 253 18230.56 110.51 52900.53 88888.00 2006-09-10 09:36:41.409 253 18230.58 110.66 52900.60 88888.00 2006-09-10 09:36:41.909 253 18230.62 110.63 52900.70 88888.00 2006-09-10 09:36:42.409 253 18230.58 110.65 52900.64 88888.00 2006-09-10 09:36:42.909 253 18230.56 110.62 52900.66 88888.00 2006-09-10 09:36:43.409 253 18230.59 110.58 52900.58 88888.00 2006-09-10 09:36:43.909 253 18230.60 110.62 52900.60 88888.00 2006-09-10 09:36:44.409 253 18230.60 110.62 52900.63 88888.00 2006-09-10 09:36:44.909 253 18230.45 110.58 52900.53 88888.00 2006-09-10 09:36:45.409 253 18230.45 110.49 52900.56 88888.00 2006-09-10 09:36:45.909 253 18230.51 110.48 52900.52 88888.00 2006-09-10 09:36:46.409 253 18230.49 110.53 52900.46 88888.00 2006-09-10 09:36:46.909 253 18230.48 110.48 52900.54 88888.00 2006-09-10 09:36:47.409 253 18230.54 110.51 52900.45 88888.00 2006-09-10 09:36:47.909 253 18230.52 110.58 52900.46 88888.00 2006-09-10 09:36:48.409 253 18230.48 110.57 52900.45 88888.00 2006-09-10 09:36:48.909 253 18230.40 110.61 52900.55 88888.00 2006-09-10 09:36:49.409 253 18230.34 110.57 52900.46 88888.00 2006-09-10 09:36:49.909 253 18230.29 110.58 52900.44 88888.00 2006-09-10 09:36:50.409 253 18230.30 110.65 52900.41 88888.00 2006-09-10 09:36:50.909 253 18230.35 110.67 52900.37 88888.00 2006-09-10 09:36:51.409 253 18230.32 110.61 52900.34 88888.00 2006-09-10 09:36:51.909 253 18230.40 110.63 52900.39 88888.00 2006-09-10 09:36:52.409 253 18230.49 110.67 52900.40 88888.00 2006-09-10 09:36:52.909 253 18230.39 110.66 52900.44 88888.00 2006-09-10 09:36:53.409 253 18230.38 110.63 52900.49 88888.00 2006-09-10 09:36:53.909 253 18230.41 110.62 52900.50 88888.00 2006-09-10 09:36:54.409 253 18230.29 110.63 52900.63 88888.00 2006-09-10 09:36:54.909 253 18230.42 110.72 52900.58 88888.00 2006-09-10 09:36:55.409 253 18230.47 110.73 52900.50 88888.00 2006-09-10 09:36:55.909 253 18230.26 110.82 52900.51 88888.00 2006-09-10 09:36:56.409 253 18230.18 110.85 52900.57 88888.00 2006-09-10 09:36:56.909 253 18230.08 110.72 52900.57 88888.00 2006-09-10 09:36:57.409 253 18230.17 110.81 52900.50 88888.00 2006-09-10 09:36:57.909 253 18230.28 110.80 52900.43 88888.00 2006-09-10 09:36:58.409 253 18230.36 110.85 52900.44 88888.00 2006-09-10 09:36:58.909 253 18230.49 110.81 52900.49 88888.00 2006-09-10 09:36:59.409 253 18230.46 110.79 52900.49 88888.00 2006-09-10 09:36:59.909 253 18230.41 110.77 52900.53 88888.00 2006-09-10 09:37:00.409 253 18230.56 110.81 52900.51 88888.00 2006-09-10 09:37:00.909 253 18230.51 110.82 52900.61 88888.00 2006-09-10 09:37:01.409 253 18230.53 110.75 52900.53 88888.00 2006-09-10 09:37:01.909 253 18230.54 110.70 52900.51 88888.00 2006-09-10 09:37:02.409 253 18230.60 110.72 52900.47 88888.00 2006-09-10 09:37:02.909 253 18230.72 110.79 52900.41 88888.00 2006-09-10 09:37:03.409 253 18230.69 110.70 52900.42 88888.00 2006-09-10 09:37:03.909 253 18230.71 110.73 52900.41 88888.00 2006-09-10 09:37:04.409 253 18230.70 110.75 52900.32 88888.00 2006-09-10 09:37:04.909 253 18230.63 110.77 52900.23 88888.00 2006-09-10 09:37:05.409 253 18230.70 110.69 52900.22 88888.00 2006-09-10 09:37:05.909 253 18230.65 110.68 52900.31 88888.00 2006-09-10 09:37:06.409 253 18230.67 110.66 52900.35 88888.00 2006-09-10 09:37:06.909 253 18230.64 110.56 52900.40 88888.00 2006-09-10 09:37:07.409 253 18230.71 110.54 52900.52 88888.00 2006-09-10 09:37:07.909 253 18230.82 110.61 52900.42 88888.00 2006-09-10 09:37:08.409 253 18230.90 110.57 52900.40 88888.00 2006-09-10 09:37:08.909 253 18230.86 110.52 52900.44 88888.00 2006-09-10 09:37:09.409 253 18230.79 110.45 52900.40 88888.00 2006-09-10 09:37:09.909 253 18230.82 110.43 52900.35 88888.00 2006-09-10 09:37:10.409 253 18230.97 110.39 52900.50 88888.00 2006-09-10 09:37:10.909 253 18231.07 110.44 52900.56 88888.00 2006-09-10 09:37:11.409 253 18231.03 110.55 52900.44 88888.00 2006-09-10 09:37:11.909 253 18231.11 110.49 52900.44 88888.00 2006-09-10 09:37:12.409 253 18231.15 110.46 52900.40 88888.00 2006-09-10 09:37:12.909 253 18231.03 110.47 52900.38 88888.00 2006-09-10 09:37:13.409 253 18231.01 110.47 52900.27 88888.00 2006-09-10 09:37:13.909 253 18230.97 110.40 52900.12 88888.00 2006-09-10 09:37:14.409 253 18230.85 110.36 52900.22 88888.00 2006-09-10 09:37:14.909 253 18230.74 110.33 52900.25 88888.00 2006-09-10 09:37:15.409 253 18230.78 110.33 52900.25 88888.00 2006-09-10 09:37:15.909 253 18230.85 110.25 52900.25 88888.00 2006-09-10 09:37:16.409 253 18230.93 110.17 52900.23 88888.00 2006-09-10 09:37:16.909 253 18231.01 110.20 52900.25 88888.00 2006-09-10 09:37:17.409 253 18230.99 110.29 52900.34 88888.00 2006-09-10 09:37:17.909 253 18230.94 110.29 52900.28 88888.00 2006-09-10 09:37:18.409 253 18230.87 110.20 52900.12 88888.00 2006-09-10 09:37:18.909 253 18230.89 110.28 52900.03 88888.00 2006-09-10 09:37:19.409 253 18230.91 110.20 52900.14 88888.00 2006-09-10 09:37:19.909 253 18230.89 110.12 52900.21 88888.00 2006-09-10 09:37:20.409 253 18230.90 110.11 52900.08 88888.00 2006-09-10 09:37:20.909 253 18230.96 110.21 52900.10 88888.00 2006-09-10 09:37:21.409 253 18231.04 110.21 52900.00 88888.00 2006-09-10 09:37:21.909 253 18231.01 110.20 52899.95 88888.00 2006-09-10 09:37:22.409 253 18231.01 110.14 52900.09 88888.00 2006-09-10 09:37:22.909 253 18231.00 110.14 52900.25 88888.00 2006-09-10 09:37:23.409 253 18231.02 110.12 52900.12 88888.00 2006-09-10 09:37:23.909 253 18231.01 110.07 52900.06 88888.00 2006-09-10 09:37:24.409 253 18231.05 110.05 52899.96 88888.00 2006-09-10 09:37:24.909 253 18231.03 109.97 52899.98 88888.00 2006-09-10 09:37:25.409 253 18231.04 109.92 52899.98 88888.00 2006-09-10 09:37:25.909 253 18231.11 109.94 52900.05 88888.00 2006-09-10 09:37:26.409 253 18231.14 109.92 52899.99 88888.00 2006-09-10 09:37:26.909 253 18231.12 109.95 52899.99 88888.00 2006-09-10 09:37:27.409 253 18231.05 109.96 52900.22 88888.00 2006-09-10 09:37:27.909 253 18231.04 109.92 52900.27 88888.00 2006-09-10 09:37:28.409 253 18231.02 109.86 52900.18 88888.00 2006-09-10 09:37:28.909 253 18230.94 109.84 52900.25 88888.00 2006-09-10 09:37:29.409 253 18230.79 109.87 52900.28 88888.00 2006-09-10 09:37:29.909 253 18230.80 109.85 52900.19 88888.00 2006-09-10 09:37:30.409 253 18230.81 109.87 52900.15 88888.00 2006-09-10 09:37:30.909 253 18230.72 109.88 52900.17 88888.00 2006-09-10 09:37:31.409 253 18230.63 109.86 52900.22 88888.00 2006-09-10 09:37:31.909 253 18230.73 109.87 52900.21 88888.00 2006-09-10 09:37:32.409 253 18230.76 109.82 52900.27 88888.00 2006-09-10 09:37:32.909 253 18230.84 109.78 52900.23 88888.00 2006-09-10 09:37:33.409 253 18230.76 109.88 52900.21 88888.00 2006-09-10 09:37:33.909 253 18230.80 109.97 52900.15 88888.00 2006-09-10 09:37:34.409 253 18230.73 109.95 52900.11 88888.00 2006-09-10 09:37:34.909 253 18230.69 109.91 52900.19 88888.00 2006-09-10 09:37:35.409 253 18230.69 109.86 52900.21 88888.00 2006-09-10 09:37:35.909 253 18230.58 109.96 52900.25 88888.00 2006-09-10 09:37:36.409 253 18230.58 109.92 52900.31 88888.00 2006-09-10 09:37:36.909 253 18230.64 109.85 52900.21 88888.00 2006-09-10 09:37:37.409 253 18230.62 109.81 52900.21 88888.00 2006-09-10 09:37:37.909 253 18230.57 109.73 52900.19 88888.00 2006-09-10 09:37:38.409 253 18230.54 109.66 52900.10 88888.00 2006-09-10 09:37:38.909 253 18230.64 109.69 52900.20 88888.00 2006-09-10 09:37:39.409 253 18230.78 109.69 52900.30 88888.00 2006-09-10 09:37:39.909 253 18230.90 109.66 52900.27 88888.00 2006-09-10 09:37:40.409 253 18230.89 109.69 52900.21 88888.00 2006-09-10 09:37:40.909 253 18230.85 109.65 52900.06 88888.00 2006-09-10 09:37:41.409 253 18230.82 109.67 52899.99 88888.00 2006-09-10 09:37:41.909 253 18230.76 109.76 52900.19 88888.00 2006-09-10 09:37:42.409 253 18230.75 109.75 52900.10 88888.00 2006-09-10 09:37:42.909 253 18230.84 109.75 52900.12 88888.00 2006-09-10 09:37:43.409 253 18230.83 109.71 52900.06 88888.00 2006-09-10 09:37:43.909 253 18230.85 109.73 52899.86 88888.00 2006-09-10 09:37:44.409 253 18230.87 109.71 52899.92 88888.00 2006-09-10 09:37:44.909 253 18230.90 109.67 52900.17 88888.00 2006-09-10 09:37:45.409 253 18230.92 109.58 52900.32 88888.00 2006-09-10 09:37:45.909 253 18230.91 109.66 52900.33 88888.00 2006-09-10 09:37:46.409 253 18230.80 109.73 52900.22 88888.00 2006-09-10 09:37:46.909 253 18230.78 109.68 52900.16 88888.00 2006-09-10 09:37:47.409 253 18230.78 109.69 52900.07 88888.00 2006-09-10 09:37:47.909 253 18230.81 109.72 52900.02 88888.00 2006-09-10 09:37:48.409 253 18230.81 109.74 52899.94 88888.00 2006-09-10 09:37:48.909 253 18230.83 109.73 52899.93 88888.00 2006-09-10 09:37:49.409 253 18230.86 109.69 52900.00 88888.00 2006-09-10 09:37:49.909 253 18230.83 109.71 52900.06 88888.00 2006-09-10 09:37:50.409 253 18230.87 109.65 52900.11 88888.00 2006-09-10 09:37:50.909 253 18230.86 109.61 52900.06 88888.00 2006-09-10 09:37:51.409 253 18230.87 109.59 52900.02 88888.00 2006-09-10 09:37:51.909 253 18230.86 109.58 52900.07 88888.00 2006-09-10 09:37:52.409 253 18230.94 109.62 52900.12 88888.00 2006-09-10 09:37:52.909 253 18230.94 109.59 52900.03 88888.00 2006-09-10 09:37:53.409 253 18230.97 109.54 52900.08 88888.00 2006-09-10 09:37:53.909 253 18230.81 109.63 52900.16 88888.00 2006-09-10 09:37:54.409 253 18230.65 109.65 52900.23 88888.00 2006-09-10 09:37:54.909 253 18230.80 109.67 52900.16 88888.00 2006-09-10 09:37:55.409 253 18230.90 109.64 52900.11 88888.00 2006-09-10 09:37:55.909 253 18230.90 109.59 52900.17 88888.00 2006-09-10 09:37:56.409 253 18230.87 109.58 52900.12 88888.00 2006-09-10 09:37:56.909 253 18230.87 109.57 52899.89 88888.00 2006-09-10 09:37:57.409 253 18230.92 109.59 52899.95 88888.00 2006-09-10 09:37:57.909 253 18230.84 109.51 52899.97 88888.00 2006-09-10 09:37:58.409 253 18230.68 109.46 52900.05 88888.00 2006-09-10 09:37:58.909 253 18230.62 109.54 52900.06 88888.00 2006-09-10 09:37:59.409 253 18230.69 109.55 52899.95 88888.00 2006-09-10 09:37:59.909 253 18230.61 109.64 52900.03 88888.00 2006-09-10 09:38:00.409 253 18230.67 109.63 52900.18 88888.00 2006-09-10 09:38:00.909 253 18230.70 109.57 52900.22 88888.00 2006-09-10 09:38:01.409 253 18230.70 109.72 52900.21 88888.00 2006-09-10 09:38:01.909 253 18230.74 109.74 52900.15 88888.00 2006-09-10 09:38:02.409 253 18230.73 109.69 52900.25 88888.00 2006-09-10 09:38:02.909 253 18230.53 109.59 52900.16 88888.00 2006-09-10 09:38:03.409 253 18230.57 109.55 52900.12 88888.00 2006-09-10 09:38:03.909 253 18230.59 109.56 52900.22 88888.00 2006-09-10 09:38:04.409 253 18230.54 109.61 52900.15 88888.00 2006-09-10 09:38:04.909 253 18230.57 109.55 52900.21 88888.00 2006-09-10 09:38:05.409 253 18230.62 109.56 52900.31 88888.00 2006-09-10 09:38:05.909 253 18230.54 109.59 52900.38 88888.00 2006-09-10 09:38:06.409 253 18230.38 109.63 52900.39 88888.00 2006-09-10 09:38:06.909 253 18230.57 109.63 52900.30 88888.00 2006-09-10 09:38:07.409 253 18230.47 109.69 52900.26 88888.00 2006-09-10 09:38:07.909 253 18230.47 109.68 52900.27 88888.00 2006-09-10 09:38:08.409 253 18230.52 109.63 52900.30 88888.00 2006-09-10 09:38:08.909 253 18230.42 109.57 52900.29 88888.00 2006-09-10 09:38:09.409 253 18230.46 109.58 52900.32 88888.00 2006-09-10 09:38:09.909 253 18230.28 109.62 52900.22 88888.00 2006-09-10 09:38:10.409 253 18230.18 109.59 52900.21 88888.00 2006-09-10 09:38:10.909 253 18230.18 109.62 52900.29 88888.00 2006-09-10 09:38:11.409 253 18230.25 109.61 52900.33 88888.00 2006-09-10 09:38:11.909 253 18230.28 109.57 52900.32 88888.00 2006-09-10 09:38:12.409 253 18230.28 109.62 52900.35 88888.00 2006-09-10 09:38:12.909 253 18230.30 109.59 52900.37 88888.00 2006-09-10 09:38:13.409 253 18230.60 109.62 52900.33 88888.00 2006-09-10 09:38:13.909 253 18230.58 109.58 52900.28 88888.00 2006-09-10 09:38:14.409 253 18230.45 109.64 52900.30 88888.00 2006-09-10 09:38:14.909 253 18230.37 109.69 52900.33 88888.00 2006-09-10 09:38:15.409 253 18230.41 109.66 52900.40 88888.00 2006-09-10 09:38:15.909 253 18230.54 109.67 52900.42 88888.00 2006-09-10 09:38:16.409 253 18230.40 109.64 52900.39 88888.00 2006-09-10 09:38:16.909 253 18230.49 109.67 52900.29 88888.00 2006-09-10 09:38:17.409 253 18230.61 109.66 52900.33 88888.00 2006-09-10 09:38:17.909 253 18230.41 109.63 52900.25 88888.00 2006-09-10 09:38:18.409 253 18230.45 109.63 52900.35 88888.00 2006-09-10 09:38:18.909 253 18230.51 109.53 52900.29 88888.00 2006-09-10 09:38:19.409 253 18230.47 109.61 52900.07 88888.00 2006-09-10 09:38:19.909 253 18230.38 109.64 52900.04 88888.00 2006-09-10 09:38:20.409 253 18230.38 109.63 52900.05 88888.00 2006-09-10 09:38:20.909 253 18230.43 109.55 52900.06 88888.00 2006-09-10 09:38:21.409 253 18230.36 109.59 52900.11 88888.00 2006-09-10 09:38:21.909 253 18230.36 109.61 52900.07 88888.00 2006-09-10 09:38:22.406 253 18230.41 109.58 52900.07 88888.00 2006-09-10 09:38:22.906 253 18230.49 109.61 52900.07 88888.00 2006-09-10 09:38:23.406 253 18230.43 109.52 52900.10 88888.00 2006-09-10 09:38:23.906 253 18230.50 109.59 52900.16 88888.00 2006-09-10 09:38:24.406 253 18230.51 109.57 52900.22 88888.00 2006-09-10 09:38:24.906 253 18230.53 109.57 52900.15 88888.00 2006-09-10 09:38:25.406 253 18230.46 109.63 52900.03 88888.00 2006-09-10 09:38:25.906 253 18230.46 109.66 52899.86 88888.00 2006-09-10 09:38:26.406 253 18230.49 109.61 52899.91 88888.00 2006-09-10 09:38:26.906 253 18230.45 109.53 52899.98 88888.00 2006-09-10 09:38:27.406 253 18230.49 109.61 52899.96 88888.00 2006-09-10 09:38:27.906 253 18230.62 109.48 52900.04 88888.00 2006-09-10 09:38:28.406 253 18230.53 109.40 52900.08 88888.00 2006-09-10 09:38:28.906 253 18230.40 109.39 52899.97 88888.00 2006-09-10 09:38:29.406 253 18230.36 109.42 52899.95 88888.00 2006-09-10 09:38:29.906 253 18230.41 109.51 52899.86 88888.00 2006-09-10 09:38:30.406 253 18230.47 109.56 52899.73 88888.00 2006-09-10 09:38:30.906 253 18230.40 109.58 52899.83 88888.00 2006-09-10 09:38:31.406 253 18230.37 109.54 52900.03 88888.00 2006-09-10 09:38:31.906 253 18230.45 109.46 52900.14 88888.00 2006-09-10 09:38:32.406 253 18230.35 109.50 52900.18 88888.00 2006-09-10 09:38:32.906 253 18230.41 109.52 52900.17 88888.00 2006-09-10 09:38:33.406 253 18230.49 109.54 52900.17 88888.00 2006-09-10 09:38:33.906 253 18230.49 109.55 52900.19 88888.00 2006-09-10 09:38:34.406 253 18230.47 109.59 52900.11 88888.00 2006-09-10 09:38:34.906 253 18230.43 109.53 52900.06 88888.00 2006-09-10 09:38:35.406 253 18230.48 109.55 52900.10 88888.00 2006-09-10 09:38:35.906 253 18230.35 109.51 52900.08 88888.00 2006-09-10 09:38:36.406 253 18230.41 109.52 52900.09 88888.00 2006-09-10 09:38:36.906 253 18230.39 109.48 52899.98 88888.00 2006-09-10 09:38:37.406 253 18230.29 109.55 52899.86 88888.00 2006-09-10 09:38:37.906 253 18230.27 109.64 52899.88 88888.00 2006-09-10 09:38:38.406 253 18230.30 109.67 52899.83 88888.00 2006-09-10 09:38:38.906 253 18230.23 109.68 52899.93 88888.00 2006-09-10 09:38:39.406 253 18230.24 109.63 52900.10 88888.00 2006-09-10 09:38:39.906 253 18230.18 109.63 52900.14 88888.00 2006-09-10 09:38:40.406 253 18230.26 109.64 52900.16 88888.00 2006-09-10 09:38:40.906 253 18230.32 109.59 52900.26 88888.00 2006-09-10 09:38:41.406 253 18230.37 109.59 52900.20 88888.00 2006-09-10 09:38:41.906 253 18230.19 109.63 52900.26 88888.00 2006-09-10 09:38:42.406 253 18230.18 109.69 52900.09 88888.00 2006-09-10 09:38:42.906 253 18230.16 109.72 52900.18 88888.00 2006-09-10 09:38:43.406 253 18229.80 109.69 52900.20 88888.00 2006-09-10 09:38:43.906 253 18229.30 109.71 52900.22 88888.00 2006-09-10 09:38:44.406 253 18229.23 109.68 52900.09 88888.00 2006-09-10 09:38:44.906 253 18229.30 109.71 52899.96 88888.00 2006-09-10 09:38:45.406 253 18229.33 109.77 52899.92 88888.00 2006-09-10 09:38:45.906 253 18229.32 109.86 52900.05 88888.00 2006-09-10 09:38:46.406 253 18229.48 109.77 52899.99 88888.00 2006-09-10 09:38:46.906 253 18229.78 109.77 52900.11 88888.00 2006-09-10 09:38:47.406 253 18229.54 109.67 52900.03 88888.00 2006-09-10 09:38:47.906 253 18229.42 109.69 52899.91 88888.00 2006-09-10 09:38:48.406 253 18229.42 109.79 52899.81 88888.00 2006-09-10 09:38:48.906 253 18229.44 109.75 52899.86 88888.00 2006-09-10 09:38:49.406 253 18229.93 109.70 52899.92 88888.00 2006-09-10 09:38:49.906 253 18229.95 109.74 52899.76 88888.00 2006-09-10 09:38:50.406 253 18230.00 109.79 52899.93 88888.00 2006-09-10 09:38:50.906 253 18230.27 109.72 52900.05 88888.00 2006-09-10 09:38:51.406 253 18230.39 109.64 52900.11 88888.00 2006-09-10 09:38:51.906 253 18230.18 109.65 52899.96 88888.00 2006-09-10 09:38:52.406 253 18229.64 109.65 52899.85 88888.00 2006-09-10 09:38:52.906 253 18229.64 109.70 52899.84 88888.00 2006-09-10 09:38:53.406 253 18229.78 109.75 52899.91 88888.00 2006-09-10 09:38:53.906 253 18229.58 109.71 52899.92 88888.00 2006-09-10 09:38:54.406 253 18229.55 109.63 52900.10 88888.00 2006-09-10 09:38:54.906 253 18229.54 109.63 52900.12 88888.00 2006-09-10 09:38:55.406 253 18229.55 109.66 52900.05 88888.00 2006-09-10 09:38:55.906 253 18229.69 109.71 52899.99 88888.00 2006-09-10 09:38:56.406 253 18229.65 109.79 52899.96 88888.00 2006-09-10 09:38:56.906 253 18229.56 109.79 52900.04 88888.00 2006-09-10 09:38:57.406 253 18229.47 109.85 52900.02 88888.00 2006-09-10 09:38:57.906 253 18229.39 109.89 52900.07 88888.00 2006-09-10 09:38:58.406 253 18229.45 109.92 52900.03 88888.00 2006-09-10 09:38:58.906 253 18229.73 109.85 52899.97 88888.00 2006-09-10 09:38:59.406 253 18229.54 109.91 52900.06 88888.00 2006-09-10 09:38:59.906 253 18229.51 109.90 52900.14 88888.00 2006-09-10 09:39:00.406 253 18229.49 109.81 52900.21 88888.00 2006-09-10 09:39:00.906 253 18229.65 109.68 52900.20 88888.00 2006-09-10 09:39:01.406 253 18229.69 109.63 52900.17 88888.00 2006-09-10 09:39:01.906 253 18229.49 109.61 52900.15 88888.00 2006-09-10 09:39:02.406 253 18229.56 109.62 52900.04 88888.00 2006-09-10 09:39:02.906 253 18229.56 109.71 52899.94 88888.00 2006-09-10 09:39:03.406 253 18229.55 109.74 52899.95 88888.00 2006-09-10 09:39:03.906 253 18229.56 109.68 52900.10 88888.00 2006-09-10 09:39:04.406 253 18229.52 109.66 52900.02 88888.00 2006-09-10 09:39:04.906 253 18229.43 109.70 52900.04 88888.00 2006-09-10 09:39:05.406 253 18229.50 109.66 52900.10 88888.00 2006-09-10 09:39:05.906 253 18229.44 109.62 52900.30 88888.00 2006-09-10 09:39:06.406 253 18229.47 109.57 52900.28 88888.00 2006-09-10 09:39:06.906 253 18229.51 109.53 52900.23 88888.00 2006-09-10 09:39:07.406 253 18229.40 109.63 52900.12 88888.00 2006-09-10 09:39:07.906 253 18229.35 109.61 52900.11 88888.00 2006-09-10 09:39:08.406 253 18229.34 109.59 52900.21 88888.00 2006-09-10 09:39:08.906 253 18229.41 109.59 52900.20 88888.00 2006-09-10 09:39:09.406 253 18229.27 109.54 52900.20 88888.00 2006-09-10 09:39:09.906 253 18229.27 109.54 52900.06 88888.00 2006-09-10 09:39:10.406 253 18229.42 109.57 52900.07 88888.00 2006-09-10 09:39:10.906 253 18229.37 109.55 52900.15 88888.00 2006-09-10 09:39:11.406 253 18229.37 109.61 52900.12 88888.00 2006-09-10 09:39:11.906 253 18229.39 109.57 52899.99 88888.00 2006-09-10 09:39:12.406 253 18229.52 109.48 52899.93 88888.00 2006-09-10 09:39:12.906 253 18229.31 109.43 52899.88 88888.00 2006-09-10 09:39:13.406 253 18229.19 109.42 52899.96 88888.00 2006-09-10 09:39:13.906 253 18229.29 109.42 52899.99 88888.00 2006-09-10 09:39:14.406 253 18229.33 109.51 52899.95 88888.00 2006-09-10 09:39:14.906 253 18229.35 109.52 52899.96 88888.00 2006-09-10 09:39:15.406 253 18229.37 109.53 52900.05 88888.00 2006-09-10 09:39:15.906 253 18229.22 109.45 52900.08 88888.00 2006-09-10 09:39:16.406 253 18229.30 109.40 52900.08 88888.00 2006-09-10 09:39:16.906 253 18229.30 109.40 52900.07 88888.00 2006-09-10 09:39:17.406 253 18229.34 109.35 52900.11 88888.00 2006-09-10 09:39:17.906 253 18229.22 109.43 52900.03 88888.00 2006-09-10 09:39:18.406 253 18229.26 109.44 52900.08 88888.00 2006-09-10 09:39:18.906 253 18229.31 109.45 52900.11 88888.00 2006-09-10 09:39:19.406 253 18229.42 109.36 52900.14 88888.00 2006-09-10 09:39:19.906 253 18229.47 109.30 52900.06 88888.00 2006-09-10 09:39:20.406 253 18229.40 109.31 52899.94 88888.00 2006-09-10 09:39:20.906 253 18229.40 109.36 52899.93 88888.00 2006-09-10 09:39:21.406 253 18229.30 109.36 52899.87 88888.00 2006-09-10 09:39:21.906 253 18229.32 109.26 52899.76 88888.00 2006-09-10 09:39:22.406 253 18229.30 109.30 52899.77 88888.00 2006-09-10 09:39:22.906 253 18229.28 109.30 52899.94 88888.00 2006-09-10 09:39:23.406 253 18229.30 109.29 52899.93 88888.00 2006-09-10 09:39:23.906 253 18229.38 109.32 52899.86 88888.00 2006-09-10 09:39:24.406 253 18229.32 109.35 52899.89 88888.00 2006-09-10 09:39:24.906 253 18229.30 109.36 52899.91 88888.00 2006-09-10 09:39:25.406 253 18229.37 109.33 52899.93 88888.00 2006-09-10 09:39:25.906 253 18229.38 109.30 52899.93 88888.00 2006-09-10 09:39:26.406 253 18229.30 109.40 52899.93 88888.00 2006-09-10 09:39:26.906 253 18229.30 109.35 52899.93 88888.00 2006-09-10 09:39:27.406 253 18229.21 109.37 52899.86 88888.00 2006-09-10 09:39:27.906 253 18229.02 109.43 52899.84 88888.00 2006-09-10 09:39:28.406 253 18228.96 109.43 52899.93 88888.00 2006-09-10 09:39:28.906 253 18228.98 109.49 52899.95 88888.00 2006-09-10 09:39:29.406 253 18228.80 109.40 52900.02 88888.00 2006-09-10 09:39:29.906 253 18228.93 109.40 52899.96 88888.00 2006-09-10 09:39:30.406 253 18229.08 109.40 52900.05 88888.00 2006-09-10 09:39:30.906 253 18228.91 109.35 52900.11 88888.00 2006-09-10 09:39:31.406 253 18228.94 109.41 52900.08 88888.00 2006-09-10 09:39:31.906 253 18229.01 109.38 52900.02 88888.00 2006-09-10 09:39:32.406 253 18229.04 109.45 52900.10 88888.00 2006-09-10 09:39:32.906 253 18229.00 109.43 52900.00 88888.00 2006-09-10 09:39:33.406 253 18229.01 109.39 52899.97 88888.00 2006-09-10 09:39:33.906 253 18229.04 109.38 52899.93 88888.00 2006-09-10 09:39:34.406 253 18228.94 109.45 52899.95 88888.00 2006-09-10 09:39:34.906 253 18228.77 109.45 52900.05 88888.00 2006-09-10 09:39:35.406 253 18228.80 109.49 52899.94 88888.00 2006-09-10 09:39:35.906 253 18228.87 109.47 52899.84 88888.00 2006-09-10 09:39:36.406 253 18228.95 109.47 52899.83 88888.00 2006-09-10 09:39:36.906 253 18228.96 109.56 52899.82 88888.00 2006-09-10 09:39:37.406 253 18228.93 109.59 52899.96 88888.00 2006-09-10 09:39:37.906 253 18228.93 109.62 52900.04 88888.00 2006-09-10 09:39:38.406 253 18228.90 109.67 52900.03 88888.00 2006-09-10 09:39:38.906 253 18228.98 109.71 52899.95 88888.00 2006-09-10 09:39:39.406 253 18229.09 109.66 52899.93 88888.00 2006-09-10 09:39:39.906 253 18228.97 109.57 52899.97 88888.00 2006-09-10 09:39:40.406 253 18228.89 109.57 52899.84 88888.00 2006-09-10 09:39:40.906 253 18228.98 109.50 52899.84 88888.00 2006-09-10 09:39:41.406 253 18229.01 109.48 52899.93 88888.00 2006-09-10 09:39:41.906 253 18228.98 109.55 52899.99 88888.00 2006-09-10 09:39:42.406 253 18229.01 109.58 52900.09 88888.00 2006-09-10 09:39:42.906 253 18229.13 109.62 52900.11 88888.00 2006-09-10 09:39:43.406 253 18229.05 109.68 52900.07 88888.00 2006-09-10 09:39:43.906 253 18229.02 109.58 52899.98 88888.00 2006-09-10 09:39:44.406 253 18229.12 109.56 52899.97 88888.00 2006-09-10 09:39:44.906 253 18229.21 109.55 52899.87 88888.00 2006-09-10 09:39:45.406 253 18229.07 109.53 52900.03 88888.00 2006-09-10 09:39:45.906 253 18229.08 109.52 52900.11 88888.00 2006-09-10 09:39:46.406 253 18229.08 109.53 52900.02 88888.00 2006-09-10 09:39:46.906 253 18229.09 109.54 52900.02 88888.00 2006-09-10 09:39:47.406 253 18229.00 109.63 52900.07 88888.00 2006-09-10 09:39:47.906 253 18229.05 109.70 52900.00 88888.00 2006-09-10 09:39:48.406 253 18229.11 109.64 52899.99 88888.00 2006-09-10 09:39:48.906 253 18229.13 109.63 52899.99 88888.00 2006-09-10 09:39:49.406 253 18229.26 109.62 52899.89 88888.00 2006-09-10 09:39:49.906 253 18229.32 109.61 52899.92 88888.00 2006-09-10 09:39:50.406 253 18229.45 109.64 52899.92 88888.00 2006-09-10 09:39:50.906 253 18229.53 109.71 52900.06 88888.00 2006-09-10 09:39:51.406 253 18229.48 109.68 52899.98 88888.00 2006-09-10 09:39:51.906 253 18229.44 109.66 52899.94 88888.00 2006-09-10 09:39:52.406 253 18229.38 109.67 52899.84 88888.00 2006-09-10 09:39:52.906 253 18229.40 109.66 52899.77 88888.00 2006-09-10 09:39:53.406 253 18229.41 109.63 52899.69 88888.00 2006-09-10 09:39:53.906 253 18229.50 109.67 52899.72 88888.00 2006-09-10 09:39:54.406 253 18229.59 109.70 52899.81 88888.00 2006-09-10 09:39:54.906 253 18229.63 109.71 52899.79 88888.00 2006-09-10 09:39:55.406 253 18229.60 109.69 52900.00 88888.00 2006-09-10 09:39:55.906 253 18229.74 109.59 52899.94 88888.00 2006-09-10 09:39:56.406 253 18229.86 109.56 52899.91 88888.00 2006-09-10 09:39:56.906 253 18229.80 109.49 52899.88 88888.00 2006-09-10 09:39:57.406 253 18229.78 109.52 52899.88 88888.00 2006-09-10 09:39:57.906 253 18229.88 109.47 52899.93 88888.00 2006-09-10 09:39:58.406 253 18229.86 109.41 52899.97 88888.00 2006-09-10 09:39:58.906 253 18229.89 109.38 52899.89 88888.00 2006-09-10 09:39:59.406 253 18229.92 109.43 52900.00 88888.00 2006-09-10 09:39:59.906 253 18229.86 109.47 52900.03 88888.00 2006-09-10 09:40:00.406 253 18229.85 109.56 52899.95 88888.00 2006-09-10 09:40:00.906 253 18230.05 109.54 52899.89 88888.00 2006-09-10 09:40:01.406 253 18229.98 109.43 52899.93 88888.00 2006-09-10 09:40:01.906 253 18229.92 109.46 52899.93 88888.00 2006-09-10 09:40:02.406 253 18229.95 109.52 52899.91 88888.00 2006-09-10 09:40:02.906 253 18229.94 109.56 52899.87 88888.00 2006-09-10 09:40:03.406 253 18229.96 109.56 52899.82 88888.00 2006-09-10 09:40:03.906 253 18229.82 109.51 52899.72 88888.00 2006-09-10 09:40:04.406 253 18229.64 109.55 52899.76 88888.00 2006-09-10 09:40:04.906 253 18229.73 109.53 52899.86 88888.00 2006-09-10 09:40:05.406 253 18229.71 109.53 52899.86 88888.00 2006-09-10 09:40:05.906 253 18229.60 109.51 52899.89 88888.00 2006-09-10 09:40:06.406 253 18229.72 109.54 52900.03 88888.00 2006-09-10 09:40:06.906 253 18229.82 109.55 52899.98 88888.00 2006-09-10 09:40:07.406 253 18229.83 109.58 52899.96 88888.00 2006-09-10 09:40:07.906 253 18229.75 109.62 52899.99 88888.00 2006-09-10 09:40:08.406 253 18229.77 109.58 52900.00 88888.00 2006-09-10 09:40:08.906 253 18229.75 109.61 52899.96 88888.00 2006-09-10 09:40:09.406 253 18229.72 109.64 52899.91 88888.00 2006-09-10 09:40:09.906 253 18229.72 109.63 52899.81 88888.00 2006-09-10 09:40:10.406 253 18229.78 109.57 52899.86 88888.00 2006-09-10 09:40:10.906 253 18229.80 109.49 52899.89 88888.00 2006-09-10 09:40:11.406 253 18229.80 109.48 52899.84 88888.00 2006-09-10 09:40:11.906 253 18229.69 109.51 52899.86 88888.00 2006-09-10 09:40:12.406 253 18229.55 109.49 52899.84 88888.00 2006-09-10 09:40:12.906 253 18229.51 109.45 52899.91 88888.00 2006-09-10 09:40:13.406 253 18229.58 109.46 52899.80 88888.00 2006-09-10 09:40:13.906 253 18229.66 109.38 52899.87 88888.00 2006-09-10 09:40:14.406 253 18229.65 109.33 52899.75 88888.00 2006-09-10 09:40:14.906 253 18229.55 109.43 52899.88 88888.00 2006-09-10 09:40:15.406 253 18229.54 109.47 52899.81 88888.00 2006-09-10 09:40:15.906 253 18229.60 109.49 52899.75 88888.00 2006-09-10 09:40:16.406 253 18229.70 109.43 52899.70 88888.00 2006-09-10 09:40:16.906 253 18229.74 109.45 52899.76 88888.00 2006-09-10 09:40:17.406 253 18229.70 109.45 52899.92 88888.00 2006-09-10 09:40:17.906 253 18229.52 109.44 52900.03 88888.00 2006-09-10 09:40:18.406 253 18229.51 109.41 52900.04 88888.00 2006-09-10 09:40:18.906 253 18229.61 109.44 52899.95 88888.00 2006-09-10 09:40:19.406 253 18229.69 109.42 52899.86 88888.00 2006-09-10 09:40:19.906 253 18229.63 109.40 52899.76 88888.00 2006-09-10 09:40:20.406 253 18229.63 109.37 52899.71 88888.00 2006-09-10 09:40:20.906 253 18229.63 109.36 52899.56 88888.00 2006-09-10 09:40:21.406 253 18229.55 109.35 52899.75 88888.00 2006-09-10 09:40:21.906 253 18229.51 109.43 52899.83 88888.00 2006-09-10 09:40:22.406 253 18229.61 109.47 52899.83 88888.00 2006-09-10 09:40:22.906 253 18229.63 109.47 52899.84 88888.00 2006-09-10 09:40:23.406 253 18229.59 109.52 52899.83 88888.00 2006-09-10 09:40:23.906 253 18229.52 109.53 52899.77 88888.00 2006-09-10 09:40:24.406 253 18229.55 109.56 52899.80 88888.00 2006-09-10 09:40:24.906 253 18229.47 109.57 52899.70 88888.00 2006-09-10 09:40:25.406 253 18229.45 109.56 52899.75 88888.00 2006-09-10 09:40:25.906 253 18229.40 109.47 52899.85 88888.00 2006-09-10 09:40:26.406 253 18229.44 109.45 52899.83 88888.00 2006-09-10 09:40:26.906 253 18229.42 109.45 52899.75 88888.00 2006-09-10 09:40:27.406 253 18229.26 109.47 52899.67 88888.00 2006-09-10 09:40:27.906 253 18229.22 109.48 52899.60 88888.00 2006-09-10 09:40:28.406 253 18229.35 109.48 52899.61 88888.00 2006-09-10 09:40:28.906 253 18229.31 109.49 52899.57 88888.00 2006-09-10 09:40:29.406 253 18229.28 109.58 52899.60 88888.00 2006-09-10 09:40:29.906 253 18229.15 109.51 52899.71 88888.00 2006-09-10 09:40:30.406 253 18229.22 109.52 52899.73 88888.00 2006-09-10 09:40:30.906 253 18229.35 109.46 52899.72 88888.00 2006-09-10 09:40:31.406 253 18229.44 109.47 52899.73 88888.00 2006-09-10 09:40:31.906 253 18229.29 109.53 52899.74 88888.00 2006-09-10 09:40:32.406 253 18229.24 109.58 52899.71 88888.00 2006-09-10 09:40:32.906 253 18229.17 109.57 52899.68 88888.00 2006-09-10 09:40:33.406 253 18229.15 109.54 52899.76 88888.00 2006-09-10 09:40:33.906 253 18229.39 109.54 52899.65 88888.00 2006-09-10 09:40:34.406 253 18229.62 109.61 52899.72 88888.00 2006-09-10 09:40:34.906 253 18229.64 109.62 52899.76 88888.00 2006-09-10 09:40:35.406 253 18229.66 109.57 52899.73 88888.00 2006-09-10 09:40:35.906 253 18229.78 109.59 52899.71 88888.00 2006-09-10 09:40:36.406 253 18229.83 109.66 52899.54 88888.00 2006-09-10 09:40:36.906 253 18229.67 109.64 52899.54 88888.00 2006-09-10 09:40:37.406 253 18229.65 109.65 52899.62 88888.00 2006-09-10 09:40:37.906 253 18229.73 109.70 52899.63 88888.00 2006-09-10 09:40:38.406 253 18229.84 109.68 52899.54 88888.00 2006-09-10 09:40:38.906 253 18229.93 109.71 52899.58 88888.00 2006-09-10 09:40:39.406 253 18229.78 109.66 52899.65 88888.00 2006-09-10 09:40:39.906 253 18229.84 109.61 52899.67 88888.00 2006-09-10 09:40:40.406 253 18229.72 109.50 52899.72 88888.00 2006-09-10 09:40:40.906 253 18229.76 109.38 52899.73 88888.00 2006-09-10 09:40:41.406 253 18229.75 109.46 52899.76 88888.00 2006-09-10 09:40:41.906 253 18229.74 109.53 52899.91 88888.00 2006-09-10 09:40:42.406 253 18229.77 109.55 52899.88 88888.00 2006-09-10 09:40:42.906 253 18229.66 109.61 52899.81 88888.00 2006-09-10 09:40:43.406 253 18229.53 109.59 52899.74 88888.00 2006-09-10 09:40:43.906 253 18229.52 109.56 52899.69 88888.00 2006-09-10 09:40:44.406 253 18229.55 109.55 52899.76 88888.00 2006-09-10 09:40:44.906 253 18229.49 109.54 52899.87 88888.00 2006-09-10 09:40:45.406 253 18229.48 109.54 52899.87 88888.00 2006-09-10 09:40:45.906 253 18229.39 109.56 52899.99 88888.00 2006-09-10 09:40:46.406 253 18229.33 109.56 52900.02 88888.00 2006-09-10 09:40:46.906 253 18229.31 109.65 52899.87 88888.00 2006-09-10 09:40:47.406 253 18229.30 109.59 52900.03 88888.00 2006-09-10 09:40:47.906 253 18229.28 109.66 52900.08 88888.00 2006-09-10 09:40:48.406 253 18229.31 109.68 52900.00 88888.00 2006-09-10 09:40:48.906 253 18229.31 109.72 52899.88 88888.00 2006-09-10 09:40:49.406 253 18229.28 109.66 52899.87 88888.00 2006-09-10 09:40:49.906 253 18229.40 109.63 52899.79 88888.00 2006-09-10 09:40:50.406 253 18229.61 109.66 52899.71 88888.00 2006-09-10 09:40:50.906 253 18229.71 109.70 52899.91 88888.00 2006-09-10 09:40:51.406 253 18229.54 109.68 52900.02 88888.00 2006-09-10 09:40:51.906 253 18229.51 109.68 52899.98 88888.00 2006-09-10 09:40:52.406 253 18229.43 109.71 52899.91 88888.00 2006-09-10 09:40:52.906 253 18229.47 109.71 52899.96 88888.00 2006-09-10 09:40:53.406 253 18229.59 109.85 52899.96 88888.00 2006-09-10 09:40:53.906 253 18229.49 109.77 52899.79 88888.00 2006-09-10 09:40:54.406 253 18229.41 109.78 52899.63 88888.00 2006-09-10 09:40:54.906 253 18229.43 109.73 52899.64 88888.00 2006-09-10 09:40:55.406 253 18229.41 109.71 52899.60 88888.00 2006-09-10 09:40:55.906 253 18229.38 109.77 52899.67 88888.00 2006-09-10 09:40:56.406 253 18229.42 109.74 52899.71 88888.00 2006-09-10 09:40:56.906 253 18229.54 109.79 52899.64 88888.00 2006-09-10 09:40:57.406 253 18229.61 109.81 52899.68 88888.00 2006-09-10 09:40:57.906 253 18229.66 109.86 52899.80 88888.00 2006-09-10 09:40:58.406 253 18229.66 109.84 52899.83 88888.00 2006-09-10 09:40:58.906 253 18229.84 109.87 52899.77 88888.00 2006-09-10 09:40:59.406 253 18229.73 109.96 52899.69 88888.00 2006-09-10 09:40:59.906 253 18229.67 109.83 52899.75 88888.00 2006-09-10 09:41:00.406 253 18229.86 109.79 52899.63 88888.00 2006-09-10 09:41:00.906 253 18229.92 109.79 52899.65 88888.00 2006-09-10 09:41:01.406 253 18229.95 109.80 52899.75 88888.00 2006-09-10 09:41:01.906 253 18229.81 109.78 52899.79 88888.00 2006-09-10 09:41:02.406 253 18229.67 109.69 52899.72 88888.00 2006-09-10 09:41:02.906 253 18229.60 109.63 52899.81 88888.00 2006-09-10 09:41:03.406 253 18229.61 109.64 52899.88 88888.00 2006-09-10 09:41:03.906 253 18229.65 109.68 52899.87 88888.00 2006-09-10 09:41:04.406 253 18229.62 109.71 52899.85 88888.00 2006-09-10 09:41:04.906 253 18229.61 109.74 52899.91 88888.00 2006-09-10 09:41:05.406 253 18229.63 109.71 52899.96 88888.00 2006-09-10 09:41:05.906 253 18229.72 109.72 52899.77 88888.00 2006-09-10 09:41:06.406 253 18229.62 109.72 52899.79 88888.00 2006-09-10 09:41:06.906 253 18229.61 109.73 52899.80 88888.00 2006-09-10 09:41:07.406 253 18229.65 109.79 52899.79 88888.00 2006-09-10 09:41:07.906 253 18229.65 109.73 52899.81 88888.00 2006-09-10 09:41:08.406 253 18229.62 109.72 52899.70 88888.00 2006-09-10 09:41:08.906 253 18229.59 109.68 52899.62 88888.00 2006-09-10 09:41:09.406 253 18229.67 109.69 52899.73 88888.00 2006-09-10 09:41:09.906 253 18229.70 109.73 52899.77 88888.00 2006-09-10 09:41:10.406 253 18229.56 109.74 52899.79 88888.00 2006-09-10 09:41:10.906 253 18229.55 109.75 52899.72 88888.00 2006-09-10 09:41:11.406 253 18229.65 109.74 52899.73 88888.00 2006-09-10 09:41:11.906 253 18229.69 109.76 52899.71 88888.00 2006-09-10 09:41:12.406 253 18229.61 109.78 52899.73 88888.00 2006-09-10 09:41:12.906 253 18229.59 109.80 52899.75 88888.00 2006-09-10 09:41:13.406 253 18229.67 109.79 52899.65 88888.00 2006-09-10 09:41:13.906 253 18229.62 109.72 52899.54 88888.00 2006-09-10 09:41:14.406 253 18229.67 109.78 52899.63 88888.00 2006-09-10 09:41:14.906 253 18229.69 109.81 52899.71 88888.00 2006-09-10 09:41:15.406 253 18229.59 109.79 52899.61 88888.00 2006-09-10 09:41:15.906 253 18229.62 109.78 52899.60 88888.00 2006-09-10 09:41:16.406 253 18229.69 109.86 52899.65 88888.00 2006-09-10 09:41:16.906 253 18229.72 109.91 52899.69 88888.00 2006-09-10 09:41:17.406 253 18229.65 109.86 52899.71 88888.00 2006-09-10 09:41:17.906 253 18229.56 109.87 52899.74 88888.00 2006-09-10 09:41:18.406 253 18229.64 109.86 52899.81 88888.00 2006-09-10 09:41:18.906 253 18229.74 109.87 52899.73 88888.00 2006-09-10 09:41:19.406 253 18229.71 109.89 52899.68 88888.00 2006-09-10 09:41:19.906 253 18229.63 109.87 52899.72 88888.00 2006-09-10 09:41:20.406 253 18229.72 109.86 52899.68 88888.00 2006-09-10 09:41:20.906 253 18229.58 109.84 52899.62 88888.00 2006-09-10 09:41:21.406 253 18229.55 109.89 52899.60 88888.00 2006-09-10 09:41:21.906 253 18229.64 109.80 52899.74 88888.00 2006-09-10 09:41:22.406 253 18229.62 109.76 52899.88 88888.00 2006-09-10 09:41:22.906 253 18229.50 109.79 52899.81 88888.00 2006-09-10 09:41:23.406 253 18229.43 109.83 52899.82 88888.00 2006-09-10 09:41:23.906 253 18229.59 109.86 52899.87 88888.00 2006-09-10 09:41:24.406 253 18229.62 109.84 52899.81 88888.00 2006-09-10 09:41:24.906 253 18229.56 109.90 52899.71 88888.00 2006-09-10 09:41:25.406 253 18229.67 109.94 52899.62 88888.00 2006-09-10 09:41:25.906 253 18229.86 109.94 52899.65 88888.00 2006-09-10 09:41:26.406 253 18229.91 109.92 52899.77 88888.00 2006-09-10 09:41:26.906 253 18229.91 109.91 52899.84 88888.00 2006-09-10 09:41:27.406 253 18229.91 109.96 52899.73 88888.00 2006-09-10 09:41:27.906 253 18229.91 109.89 52899.64 88888.00 2006-09-10 09:41:28.406 253 18229.88 109.92 52899.59 88888.00 2006-09-10 09:41:28.906 253 18229.93 109.91 52899.40 88888.00 2006-09-10 09:41:29.406 253 18229.91 109.91 52899.54 88888.00 2006-09-10 09:41:29.906 253 18229.86 109.82 52899.44 88888.00 2006-09-10 09:41:30.406 253 18229.84 109.77 52899.44 88888.00 2006-09-10 09:41:30.906 253 18229.81 109.79 52899.54 88888.00 2006-09-10 09:41:31.406 253 18229.96 109.75 52899.51 88888.00 2006-09-10 09:41:31.906 253 18229.88 109.84 52899.57 88888.00 2006-09-10 09:41:32.406 253 18229.83 109.96 52899.53 88888.00 2006-09-10 09:41:32.906 253 18229.89 109.97 52899.52 88888.00 2006-09-10 09:41:33.406 253 18229.84 109.95 52899.60 88888.00 2006-09-10 09:41:33.906 253 18229.80 109.97 52899.62 88888.00 2006-09-10 09:41:34.406 253 18229.96 109.92 52899.65 88888.00 2006-09-10 09:41:34.906 253 18229.94 109.90 52899.61 88888.00 2006-09-10 09:41:35.406 253 18229.81 109.89 52899.62 88888.00 2006-09-10 09:41:35.906 253 18229.70 109.88 52899.54 88888.00 2006-09-10 09:41:36.406 253 18229.70 109.77 52899.61 88888.00 2006-09-10 09:41:36.906 253 18229.75 109.64 52899.75 88888.00 2006-09-10 09:41:37.406 253 18229.84 109.73 52899.65 88888.00 2006-09-10 09:41:37.906 253 18229.99 109.81 52899.47 88888.00 2006-09-10 09:41:38.406 253 18230.07 109.91 52899.50 88888.00 2006-09-10 09:41:38.906 253 18230.02 109.88 52899.59 88888.00 2006-09-10 09:41:39.406 253 18229.96 109.82 52899.53 88888.00 2006-09-10 09:41:39.906 253 18229.87 109.81 52899.51 88888.00 2006-09-10 09:41:40.406 253 18229.66 109.79 52899.49 88888.00 2006-09-10 09:41:40.906 253 18229.69 109.87 52899.54 88888.00 2006-09-10 09:41:41.406 253 18229.66 109.84 52899.51 88888.00 2006-09-10 09:41:41.906 253 18229.76 109.87 52899.46 88888.00 2006-09-10 09:41:42.406 253 18229.73 109.90 52899.39 88888.00 2006-09-10 09:41:42.906 253 18229.74 109.87 52899.35 88888.00 2006-09-10 09:41:43.406 253 18229.73 109.79 52899.36 88888.00 2006-09-10 09:41:43.906 253 18229.73 109.80 52899.42 88888.00 2006-09-10 09:41:44.406 253 18229.75 109.85 52899.42 88888.00 2006-09-10 09:41:44.906 253 18229.71 109.85 52899.47 88888.00 2006-09-10 09:41:45.406 253 18229.65 109.83 52899.60 88888.00 2006-09-10 09:41:45.906 253 18229.83 109.86 52899.57 88888.00 2006-09-10 09:41:46.406 253 18230.16 109.94 52899.41 88888.00 2006-09-10 09:41:46.906 253 18230.18 110.03 52899.29 88888.00 2006-09-10 09:41:47.406 253 18230.02 110.06 52899.31 88888.00 2006-09-10 09:41:47.906 253 18229.89 110.08 52899.39 88888.00 2006-09-10 09:41:48.406 253 18229.96 110.03 52899.34 88888.00 2006-09-10 09:41:48.906 253 18229.94 110.04 52899.34 88888.00 2006-09-10 09:41:49.406 253 18229.95 110.02 52899.48 88888.00 2006-09-10 09:41:49.906 253 18229.94 110.06 52899.57 88888.00 2006-09-10 09:41:50.406 253 18229.99 110.04 52899.57 88888.00 2006-09-10 09:41:50.906 253 18229.97 110.02 52899.63 88888.00 2006-09-10 09:41:51.406 253 18229.91 110.02 52899.59 88888.00 2006-09-10 09:41:51.906 253 18229.89 110.10 52899.52 88888.00 2006-09-10 09:41:52.406 253 18229.93 110.14 52899.45 88888.00 2006-09-10 09:41:52.906 253 18229.88 110.11 52899.51 88888.00 2006-09-10 09:41:53.406 253 18229.93 110.04 52899.58 88888.00 2006-09-10 09:41:53.906 253 18229.93 110.10 52899.57 88888.00 2006-09-10 09:41:54.406 253 18229.97 110.20 52899.75 88888.00 2006-09-10 09:41:54.906 253 18229.92 110.23 52899.62 88888.00 2006-09-10 09:41:55.406 253 18229.96 110.25 52899.56 88888.00 2006-09-10 09:41:55.906 253 18230.00 110.25 52899.46 88888.00 2006-09-10 09:41:56.406 253 18229.91 110.22 52899.51 88888.00 2006-09-10 09:41:56.906 253 18229.82 110.15 52899.64 88888.00 2006-09-10 09:41:57.406 253 18229.76 110.21 52899.56 88888.00 2006-09-10 09:41:57.906 253 18229.59 110.19 52899.27 88888.00 2006-09-10 09:41:58.406 253 18229.51 110.19 52899.22 88888.00 2006-09-10 09:41:58.906 253 18229.58 110.20 52899.27 88888.00 2006-09-10 09:41:59.406 253 18229.56 110.23 52899.38 88888.00 2006-09-10 09:41:59.906 253 18229.58 110.31 52899.59 88888.00 2006-09-10 09:42:00.406 253 18229.67 110.19 52899.56 88888.00 2006-09-10 09:42:00.906 253 18229.69 110.09 52899.52 88888.00 2006-09-10 09:42:01.406 253 18229.76 110.03 52899.65 88888.00 2006-09-10 09:42:01.906 253 18229.88 110.09 52899.72 88888.00 2006-09-10 09:42:02.406 253 18229.81 110.12 52899.65 88888.00 2006-09-10 09:42:02.906 253 18229.70 110.09 52899.61 88888.00 2006-09-10 09:42:03.406 253 18229.66 110.18 52899.57 88888.00 2006-09-10 09:42:03.906 253 18229.84 110.17 52899.50 88888.00 2006-09-10 09:42:04.406 253 18229.74 110.17 52899.49 88888.00 2006-09-10 09:42:04.906 253 18229.74 110.09 52899.45 88888.00 2006-09-10 09:42:05.406 253 18229.75 110.10 52899.46 88888.00 2006-09-10 09:42:05.906 253 18229.80 110.11 52899.53 88888.00 2006-09-10 09:42:06.406 253 18229.85 110.12 52899.37 88888.00 2006-09-10 09:42:06.906 253 18229.88 110.17 52899.12 88888.00 2006-09-10 09:42:07.406 253 18229.80 110.24 52899.29 88888.00 2006-09-10 09:42:07.906 253 18229.72 110.17 52899.42 88888.00 2006-09-10 09:42:08.406 253 18229.65 110.16 52899.45 88888.00 2006-09-10 09:42:08.906 253 18229.66 110.13 52899.51 88888.00 2006-09-10 09:42:09.406 253 18229.65 110.13 52899.51 88888.00 2006-09-10 09:42:09.906 253 18229.73 110.16 52899.50 88888.00 2006-09-10 09:42:10.406 253 18229.74 110.23 52899.48 88888.00 2006-09-10 09:42:10.906 253 18229.64 110.28 52899.40 88888.00 2006-09-10 09:42:11.406 253 18229.52 110.23 52899.48 88888.00 2006-09-10 09:42:11.906 253 18229.48 110.17 52899.51 88888.00 2006-09-10 09:42:12.406 253 18229.48 110.13 52899.49 88888.00 2006-09-10 09:42:12.906 253 18229.66 110.10 52899.52 88888.00 2006-09-10 09:42:13.406 253 18229.59 110.14 52899.58 88888.00 2006-09-10 09:42:13.906 253 18229.60 110.14 52899.61 88888.00 2006-09-10 09:42:14.406 253 18229.82 110.07 52899.62 88888.00 2006-09-10 09:42:14.906 253 18229.67 110.13 52899.63 88888.00 2006-09-10 09:42:15.406 253 18229.59 110.19 52899.70 88888.00 2006-09-10 09:42:15.906 253 18229.60 110.19 52899.70 88888.00 2006-09-10 09:42:16.406 253 18229.63 110.22 52899.69 88888.00 2006-09-10 09:42:16.906 253 18229.53 110.33 52899.54 88888.00 2006-09-10 09:42:17.406 253 18229.48 110.38 52899.49 88888.00 2006-09-10 09:42:17.906 253 18229.51 110.43 52899.46 88888.00 2006-09-10 09:42:18.406 253 18229.47 110.46 52899.39 88888.00 2006-09-10 09:42:18.906 253 18229.44 110.48 52899.41 88888.00 2006-09-10 09:42:19.406 253 18229.39 110.45 52899.52 88888.00 2006-09-10 09:42:19.906 253 18229.45 110.46 52899.51 88888.00 2006-09-10 09:42:20.406 253 18229.53 110.49 52899.48 88888.00 2006-09-10 09:42:20.906 253 18229.56 110.51 52899.47 88888.00 2006-09-10 09:42:21.406 253 18229.39 110.52 52899.42 88888.00 2006-09-10 09:42:21.906 253 18229.45 110.51 52899.53 88888.00 2006-09-10 09:42:22.406 253 18229.43 110.49 52899.54 88888.00 2006-09-10 09:42:22.906 253 18229.52 110.48 52899.52 88888.00 2006-09-10 09:42:23.406 253 18229.65 110.48 52899.41 88888.00 2006-09-10 09:42:23.906 253 18229.52 110.51 52899.42 88888.00 2006-09-10 09:42:24.406 253 18229.43 110.54 52899.54 88888.00 2006-09-10 09:42:24.906 253 18229.33 110.57 52899.58 88888.00 2006-09-10 09:42:25.406 253 18229.31 110.66 52899.57 88888.00 2006-09-10 09:42:25.906 253 18229.38 110.65 52899.46 88888.00 2006-09-10 09:42:26.406 253 18229.41 110.65 52899.39 88888.00 2006-09-10 09:42:26.906 253 18229.27 110.59 52899.39 88888.00 2006-09-10 09:42:27.406 253 18229.21 110.57 52899.42 88888.00 2006-09-10 09:42:27.906 253 18229.24 110.57 52899.44 88888.00 2006-09-10 09:42:28.406 253 18229.34 110.71 52899.45 88888.00 2006-09-10 09:42:28.906 253 18229.43 110.82 52899.42 88888.00 2006-09-10 09:42:29.406 253 18229.37 110.81 52899.49 88888.00 2006-09-10 09:42:29.906 253 18229.34 110.84 52899.49 88888.00 2006-09-10 09:42:30.406 253 18229.39 110.90 52899.45 88888.00 2006-09-10 09:42:30.906 253 18229.47 110.90 52899.56 88888.00 2006-09-10 09:42:31.406 253 18229.35 110.86 52899.50 88888.00 2006-09-10 09:42:31.906 253 18229.41 110.88 52899.44 88888.00 2006-09-10 09:42:32.406 253 18229.48 110.89 52899.48 88888.00 2006-09-10 09:42:32.906 253 18229.52 110.94 52899.44 88888.00 2006-09-10 09:42:33.406 253 18229.58 111.02 52899.48 88888.00 2006-09-10 09:42:33.906 253 18229.54 110.96 52899.48 88888.00 2006-09-10 09:42:34.406 253 18229.51 110.86 52899.42 88888.00 2006-09-10 09:42:34.906 253 18229.48 110.92 52899.34 88888.00 2006-09-10 09:42:35.406 253 18229.58 111.00 52899.42 88888.00 2006-09-10 09:42:35.906 253 18229.72 111.01 52899.41 88888.00 2006-09-10 09:42:36.406 253 18229.73 111.01 52899.42 88888.00 2006-09-10 09:42:36.906 253 18229.74 110.97 52899.52 88888.00 2006-09-10 09:42:37.406 253 18229.62 110.99 52899.77 88888.00 2006-09-10 09:42:37.906 253 18229.54 111.00 52899.71 88888.00 2006-09-10 09:42:38.406 253 18229.41 110.95 52899.67 88888.00 2006-09-10 09:42:38.906 253 18229.38 110.92 52899.69 88888.00 2006-09-10 09:42:39.406 253 18229.37 110.90 52899.58 88888.00 2006-09-10 09:42:39.906 253 18229.41 110.91 52899.58 88888.00 2006-09-10 09:42:40.406 253 18229.40 110.96 52899.57 88888.00 2006-09-10 09:42:40.906 253 18229.43 110.91 52899.48 88888.00 2006-09-10 09:42:41.406 253 18229.49 110.96 52899.57 88888.00 2006-09-10 09:42:41.906 253 18229.50 111.02 52899.58 88888.00 2006-09-10 09:42:42.406 253 18229.48 110.92 52899.72 88888.00 2006-09-10 09:42:42.906 253 18229.38 110.92 52899.67 88888.00 2006-09-10 09:42:43.406 253 18229.28 110.89 52899.60 88888.00 2006-09-10 09:42:43.906 253 18229.22 110.84 52899.53 88888.00 2006-09-10 09:42:44.406 253 18229.31 110.86 52899.59 88888.00 2006-09-10 09:42:44.906 253 18229.31 110.84 52899.60 88888.00 2006-09-10 09:42:45.406 253 18229.17 110.85 52899.65 88888.00 2006-09-10 09:42:45.906 253 18229.09 110.87 52899.73 88888.00 2006-09-10 09:42:46.406 253 18229.37 110.85 52899.60 88888.00 2006-09-10 09:42:46.906 253 18229.38 110.81 52899.72 88888.00 2006-09-10 09:42:47.406 253 18229.45 110.81 52899.74 88888.00 2006-09-10 09:42:47.906 253 18229.49 110.82 52899.73 88888.00 2006-09-10 09:42:48.406 253 18229.49 110.87 52899.63 88888.00 2006-09-10 09:42:48.906 253 18229.41 110.95 52899.68 88888.00 2006-09-10 09:42:49.406 253 18229.48 110.96 52899.68 88888.00 2006-09-10 09:42:49.906 253 18229.42 110.92 52899.53 88888.00 2006-09-10 09:42:50.406 253 18229.39 110.92 52899.44 88888.00 2006-09-10 09:42:50.906 253 18229.35 110.96 52899.57 88888.00 2006-09-10 09:42:51.406 253 18229.31 110.97 52899.62 88888.00 2006-09-10 09:42:51.906 253 18229.27 110.90 52899.63 88888.00 2006-09-10 09:42:52.406 253 18229.30 110.91 52899.69 88888.00 2006-09-10 09:42:52.906 253 18229.34 110.86 52899.70 88888.00 2006-09-10 09:42:53.406 253 18229.29 110.79 52899.62 88888.00 2006-09-10 09:42:53.906 253 18229.32 110.85 52899.62 88888.00 2006-09-10 09:42:54.406 253 18229.40 110.90 52899.77 88888.00 2006-09-10 09:42:54.906 253 18229.40 110.87 52899.76 88888.00 2006-09-10 09:42:55.406 253 18229.42 110.86 52899.75 88888.00 2006-09-10 09:42:55.906 253 18229.41 110.87 52899.80 88888.00 2006-09-10 09:42:56.406 253 18229.40 110.84 52899.81 88888.00 2006-09-10 09:42:56.906 253 18229.33 110.84 52899.76 88888.00 2006-09-10 09:42:57.406 253 18229.38 110.92 52899.81 88888.00 2006-09-10 09:42:57.906 253 18229.32 110.99 52899.92 88888.00 2006-09-10 09:42:58.406 253 18229.39 111.00 52900.02 88888.00 2006-09-10 09:42:58.906 253 18229.19 110.97 52899.98 88888.00 2006-09-10 09:42:59.406 253 18229.15 110.96 52899.97 88888.00 2006-09-10 09:42:59.906 253 18229.20 110.95 52899.98 88888.00 2006-09-10 09:43:00.406 253 18229.23 110.96 52899.94 88888.00 2006-09-10 09:43:00.906 253 18229.22 110.95 52899.96 88888.00 2006-09-10 09:43:01.406 253 18229.30 110.89 52899.89 88888.00 2006-09-10 09:43:01.906 253 18229.44 110.87 52899.75 88888.00 2006-09-10 09:43:02.406 253 18229.41 110.90 52899.72 88888.00 2006-09-10 09:43:02.906 253 18229.26 110.87 52899.77 88888.00 2006-09-10 09:43:03.406 253 18229.18 110.94 52899.80 88888.00 2006-09-10 09:43:03.906 253 18229.24 111.06 52899.68 88888.00 2006-09-10 09:43:04.406 253 18229.26 111.03 52899.68 88888.00 2006-09-10 09:43:04.906 253 18229.24 111.01 52899.71 88888.00 2006-09-10 09:43:05.406 253 18229.12 110.96 52899.77 88888.00 2006-09-10 09:43:05.906 253 18229.07 110.91 52899.76 88888.00 2006-09-10 09:43:06.406 253 18229.10 110.94 52899.70 88888.00 2006-09-10 09:43:06.906 253 18229.12 110.96 52899.74 88888.00 2006-09-10 09:43:07.406 253 18229.16 111.07 52899.83 88888.00 2006-09-10 09:43:07.906 253 18229.01 111.07 52899.81 88888.00 2006-09-10 09:43:08.406 253 18228.97 111.00 52899.75 88888.00 2006-09-10 09:43:08.906 253 18228.99 110.97 52899.73 88888.00 2006-09-10 09:43:09.406 253 18229.07 111.00 52899.65 88888.00 2006-09-10 09:43:09.906 253 18229.08 111.01 52899.70 88888.00 2006-09-10 09:43:10.406 253 18229.02 111.03 52899.72 88888.00 2006-09-10 09:43:10.906 253 18229.05 111.08 52899.70 88888.00 2006-09-10 09:43:11.406 253 18229.04 111.09 52899.69 88888.00 2006-09-10 09:43:11.906 253 18229.02 111.08 52899.65 88888.00 2006-09-10 09:43:12.406 253 18229.21 111.09 52899.69 88888.00 2006-09-10 09:43:12.906 253 18229.20 111.14 52899.68 88888.00 2006-09-10 09:43:13.406 253 18229.07 111.19 52899.59 88888.00 2006-09-10 09:43:13.906 253 18228.97 111.17 52899.53 88888.00 2006-09-10 09:43:14.406 253 18228.89 111.21 52899.56 88888.00 2006-09-10 09:43:14.906 253 18228.94 111.24 52899.62 88888.00 2006-09-10 09:43:15.406 253 18229.08 111.24 52899.68 88888.00 2006-09-10 09:43:15.906 253 18229.21 111.20 52899.68 88888.00 2006-09-10 09:43:16.406 253 18229.26 111.11 52899.68 88888.00 2006-09-10 09:43:16.906 253 18229.26 111.16 52899.59 88888.00 2006-09-10 09:43:17.406 253 18229.15 111.30 52899.49 88888.00 2006-09-10 09:43:17.906 253 18229.18 111.30 52899.56 88888.00 2006-09-10 09:43:18.406 253 18229.21 111.35 52899.72 88888.00 2006-09-10 09:43:18.906 253 18229.09 111.36 52899.79 88888.00 2006-09-10 09:43:19.406 253 18229.20 111.30 52899.81 88888.00 2006-09-10 09:43:19.906 253 18229.29 111.25 52899.88 88888.00 2006-09-10 09:43:20.406 253 18229.18 111.30 52899.69 88888.00 2006-09-10 09:43:20.906 253 18229.19 111.26 52899.68 88888.00 2006-09-10 09:43:21.406 253 18229.24 111.29 52899.67 88888.00 2006-09-10 09:43:21.906 253 18229.19 111.38 52899.68 88888.00 2006-09-10 09:43:22.406 253 18229.23 111.43 52899.79 88888.00 2006-09-10 09:43:22.906 253 18229.31 111.35 52899.72 88888.00 2006-09-10 09:43:23.406 253 18229.35 111.34 52899.67 88888.00 2006-09-10 09:43:23.906 253 18229.32 111.37 52899.57 88888.00 2006-09-10 09:43:24.406 253 18229.21 111.36 52899.52 88888.00 2006-09-10 09:43:24.906 253 18229.21 111.38 52899.47 88888.00 2006-09-10 09:43:25.406 253 18229.26 111.31 52899.42 88888.00 2006-09-10 09:43:25.906 253 18229.31 111.36 52899.26 88888.00 2006-09-10 09:43:26.406 253 18229.29 111.43 52899.37 88888.00 2006-09-10 09:43:26.906 253 18229.41 111.37 52899.48 88888.00 2006-09-10 09:43:27.406 253 18229.39 111.34 52899.46 88888.00 2006-09-10 09:43:27.906 253 18229.35 111.44 52899.41 88888.00 2006-09-10 09:43:28.406 253 18229.39 111.43 52899.38 88888.00 2006-09-10 09:43:28.906 253 18229.35 111.38 52899.40 88888.00 2006-09-10 09:43:29.406 253 18229.49 111.38 52899.60 88888.00 2006-09-10 09:43:29.906 253 18229.39 111.36 52899.74 88888.00 2006-09-10 09:43:30.406 253 18229.30 111.44 52899.77 88888.00 2006-09-10 09:43:30.906 253 18229.35 111.47 52899.76 88888.00 2006-09-10 09:43:31.406 253 18229.35 111.36 52899.57 88888.00 2006-09-10 09:43:31.906 253 18229.33 111.50 52899.45 88888.00 2006-09-10 09:43:32.406 253 18229.34 111.57 52899.59 88888.00 2006-09-10 09:43:32.906 253 18229.40 111.57 52899.64 88888.00 2006-09-10 09:43:33.406 253 18229.47 111.67 52899.54 88888.00 2006-09-10 09:43:33.906 253 18229.50 111.68 52899.51 88888.00 2006-09-10 09:43:34.406 253 18229.40 111.61 52899.60 88888.00 2006-09-10 09:43:34.906 253 18229.47 111.55 52899.62 88888.00 2006-09-10 09:43:35.406 253 18229.58 111.45 52899.49 88888.00 2006-09-10 09:43:35.906 253 18229.55 111.48 52899.50 88888.00 2006-09-10 09:43:36.406 253 18229.49 111.43 52899.57 88888.00 2006-09-10 09:43:36.906 253 18229.44 111.44 52899.70 88888.00 2006-09-10 09:43:37.406 253 18229.44 111.44 52899.60 88888.00 2006-09-10 09:43:37.906 253 18229.47 111.39 52899.50 88888.00 2006-09-10 09:43:38.406 253 18229.43 111.37 52899.50 88888.00 2006-09-10 09:43:38.906 253 18229.49 111.42 52899.49 88888.00 2006-09-10 09:43:39.406 253 18229.42 111.44 52899.45 88888.00 2006-09-10 09:43:39.906 253 18229.37 111.48 52899.41 88888.00 2006-09-10 09:43:40.406 253 18229.49 111.58 52899.39 88888.00 2006-09-10 09:43:40.906 253 18229.52 111.50 52899.41 88888.00 2006-09-10 09:43:41.406 253 18229.39 111.49 52899.54 88888.00 2006-09-10 09:43:41.906 253 18229.35 111.50 52899.54 88888.00 2006-09-10 09:43:42.406 253 18229.32 111.49 52899.46 88888.00 2006-09-10 09:43:42.906 253 18229.30 111.57 52899.44 88888.00 2006-09-10 09:43:43.406 253 18229.24 111.51 52899.41 88888.00 2006-09-10 09:43:43.906 253 18229.24 111.45 52899.35 88888.00 2006-09-10 09:43:44.406 253 18229.30 111.47 52899.47 88888.00 2006-09-10 09:43:44.906 253 18229.29 111.47 52899.52 88888.00 2006-09-10 09:43:45.406 253 18229.30 111.44 52899.49 88888.00 2006-09-10 09:43:45.906 253 18229.32 111.44 52899.54 88888.00 2006-09-10 09:43:46.406 253 18229.30 111.43 52899.56 88888.00 2006-09-10 09:43:46.906 253 18229.35 111.45 52899.47 88888.00 2006-09-10 09:43:47.406 253 18229.43 111.45 52899.57 88888.00 2006-09-10 09:43:47.906 253 18229.48 111.48 52899.65 88888.00 2006-09-10 09:43:48.406 253 18229.41 111.48 52899.64 88888.00 2006-09-10 09:43:48.906 253 18229.44 111.43 52899.64 88888.00 2006-09-10 09:43:49.406 253 18229.32 111.47 52899.64 88888.00 2006-09-10 09:43:49.906 253 18229.31 111.44 52899.63 88888.00 2006-09-10 09:43:50.406 253 18229.39 111.46 52899.64 88888.00 2006-09-10 09:43:50.906 253 18229.40 111.41 52899.69 88888.00 2006-09-10 09:43:51.406 253 18229.48 111.44 52899.70 88888.00 2006-09-10 09:43:51.906 253 18229.47 111.52 52899.68 88888.00 2006-09-10 09:43:52.406 253 18229.28 111.51 52899.40 88888.00 2006-09-10 09:43:52.906 253 18229.24 111.59 52899.52 88888.00 2006-09-10 09:43:53.406 253 18229.26 111.58 52899.61 88888.00 2006-09-10 09:43:53.906 253 18229.23 111.58 52899.61 88888.00 2006-09-10 09:43:54.406 253 18229.18 111.54 52899.47 88888.00 2006-09-10 09:43:54.906 253 18229.19 111.56 52899.40 88888.00 2006-09-10 09:43:55.406 253 18229.18 111.57 52899.41 88888.00 2006-09-10 09:43:55.906 253 18229.22 111.64 52899.23 88888.00 2006-09-10 09:43:56.406 253 18229.16 111.64 52899.24 88888.00 2006-09-10 09:43:56.906 253 18229.22 111.70 52899.39 88888.00 2006-09-10 09:43:57.406 253 18229.21 111.72 52899.50 88888.00 2006-09-10 09:43:57.906 253 18229.23 111.69 52899.47 88888.00 2006-09-10 09:43:58.406 253 18229.24 111.65 52899.38 88888.00 2006-09-10 09:43:58.906 253 18229.11 111.75 52899.56 88888.00 2006-09-10 09:43:59.406 253 18229.16 111.77 52899.59 88888.00 2006-09-10 09:43:59.906 253 18229.11 111.75 52899.62 88888.00 2006-09-10 09:44:00.406 253 18228.96 111.79 52899.68 88888.00 2006-09-10 09:44:00.906 253 18228.93 111.89 52899.69 88888.00 2006-09-10 09:44:01.406 253 18228.87 111.91 52899.75 88888.00 2006-09-10 09:44:01.906 253 18229.04 111.89 52899.89 88888.00 2006-09-10 09:44:02.406 253 18229.09 111.87 52899.82 88888.00 2006-09-10 09:44:02.906 253 18229.16 111.82 52899.70 88888.00 2006-09-10 09:44:03.406 253 18228.98 111.85 52899.71 88888.00 2006-09-10 09:44:03.906 253 18228.87 111.80 52899.70 88888.00 2006-09-10 09:44:04.406 253 18228.94 111.75 52899.63 88888.00 2006-09-10 09:44:04.906 253 18228.89 111.75 52899.68 88888.00 2006-09-10 09:44:05.406 253 18228.88 111.84 52899.64 88888.00 2006-09-10 09:44:05.906 253 18228.97 111.81 52899.62 88888.00 2006-09-10 09:44:06.406 253 18229.09 111.80 52899.72 88888.00 2006-09-10 09:44:06.906 253 18229.13 111.83 52899.77 88888.00 2006-09-10 09:44:07.406 253 18229.16 111.86 52899.79 88888.00 2006-09-10 09:44:07.906 253 18229.13 111.91 52899.73 88888.00 2006-09-10 09:44:08.406 253 18229.07 112.04 52899.65 88888.00 2006-09-10 09:44:08.906 253 18229.02 112.08 52899.64 88888.00 2006-09-10 09:44:09.406 253 18229.07 112.07 52899.63 88888.00 2006-09-10 09:44:09.906 253 18229.05 112.08 52899.72 88888.00 2006-09-10 09:44:10.406 253 18229.02 112.06 52899.73 88888.00 2006-09-10 09:44:10.906 253 18229.01 112.08 52899.75 88888.00 2006-09-10 09:44:11.406 253 18229.06 112.11 52899.77 88888.00 2006-09-10 09:44:11.906 253 18229.11 112.09 52899.87 88888.00 2006-09-10 09:44:12.406 253 18229.02 112.12 52899.86 88888.00 2006-09-10 09:44:12.906 253 18229.10 112.09 52899.94 88888.00 2006-09-10 09:44:13.406 253 18229.19 112.08 52899.89 88888.00 2006-09-10 09:44:13.906 253 18229.26 112.10 52899.86 88888.00 2006-09-10 09:44:14.406 253 18229.29 112.18 52899.93 88888.00 2006-09-10 09:44:14.906 253 18229.29 112.28 52899.92 88888.00 2006-09-10 09:44:15.406 253 18229.28 112.29 52899.95 88888.00 2006-09-10 09:44:15.906 253 18229.26 112.25 52899.86 88888.00 2006-09-10 09:44:16.406 253 18229.26 112.26 52899.89 88888.00 2006-09-10 09:44:16.906 253 18229.26 112.25 52899.79 88888.00 2006-09-10 09:44:17.406 253 18229.30 112.24 52899.77 88888.00 2006-09-10 09:44:17.906 253 18229.37 112.25 52899.75 88888.00 2006-09-10 09:44:18.406 253 18229.41 112.26 52899.41 88888.00 2006-09-10 09:44:18.906 253 18229.43 112.31 52899.39 88888.00 2006-09-10 09:44:19.406 253 18229.51 112.33 52899.31 88888.00 2006-09-10 09:44:19.906 253 18229.53 112.31 52899.30 88888.00 2006-09-10 09:44:20.406 253 18229.58 112.35 52899.34 88888.00 2006-09-10 09:44:20.906 253 18229.53 112.39 52899.35 88888.00 2006-09-10 09:44:21.406 253 18229.52 112.41 52899.45 88888.00 2006-09-10 09:44:21.906 253 18229.56 112.32 52899.52 88888.00 2006-09-10 09:44:22.406 253 18229.54 112.35 52899.50 88888.00 2006-09-10 09:44:22.906 253 18229.51 112.32 52899.40 88888.00 2006-09-10 09:44:23.406 253 18229.53 112.35 52899.42 88888.00 2006-09-10 09:44:23.906 253 18229.59 112.36 52899.44 88888.00 2006-09-10 09:44:24.406 253 18229.63 112.34 52899.44 88888.00 2006-09-10 09:44:24.906 253 18229.67 112.33 52899.51 88888.00 2006-09-10 09:44:25.406 253 18229.73 112.47 52899.48 88888.00 2006-09-10 09:44:25.906 253 18229.66 112.49 52899.46 88888.00 2006-09-10 09:44:26.406 253 18229.65 112.49 52899.46 88888.00 2006-09-10 09:44:26.906 253 18229.60 112.47 52899.36 88888.00 2006-09-10 09:44:27.406 253 18229.64 112.43 52899.38 88888.00 2006-09-10 09:44:27.906 253 18229.67 112.43 52899.39 88888.00 2006-09-10 09:44:28.406 253 18229.69 112.49 52899.37 88888.00 2006-09-10 09:44:28.906 253 18229.85 112.50 52899.28 88888.00 2006-09-10 09:44:29.406 253 18229.88 112.53 52899.29 88888.00 2006-09-10 09:44:29.906 253 18229.97 112.58 52899.30 88888.00 2006-09-10 09:44:30.406 253 18230.04 112.59 52899.41 88888.00 2006-09-10 09:44:30.906 253 18229.97 112.53 52899.51 88888.00 2006-09-10 09:44:31.406 253 18229.97 112.54 52899.47 88888.00 2006-09-10 09:44:31.906 253 18230.00 112.52 52899.45 88888.00 2006-09-10 09:44:32.406 253 18229.96 112.34 52899.40 88888.00 2006-09-10 09:44:32.906 253 18230.00 112.38 52899.37 88888.00 2006-09-10 09:44:33.406 253 18230.06 112.25 52899.52 88888.00 2006-09-10 09:44:33.906 253 18229.98 112.29 52899.52 88888.00 2006-09-10 09:44:34.406 253 18230.04 112.26 52899.52 88888.00 2006-09-10 09:44:34.906 253 18230.07 112.25 52899.41 88888.00 2006-09-10 09:44:35.406 253 18229.98 112.22 52899.45 88888.00 2006-09-10 09:44:35.906 253 18229.92 112.21 52899.46 88888.00 2006-09-10 09:44:36.406 253 18230.06 112.18 52899.38 88888.00 2006-09-10 09:44:36.906 253 18229.99 112.16 52899.47 88888.00 2006-09-10 09:44:37.406 253 18229.92 112.13 52899.51 88888.00 2006-09-10 09:44:37.906 253 18229.92 112.14 52899.49 88888.00 2006-09-10 09:44:38.406 253 18229.95 112.14 52899.58 88888.00 2006-09-10 09:44:38.906 253 18230.02 112.19 52899.50 88888.00 2006-09-10 09:44:39.406 253 18229.94 112.16 52899.39 88888.00 2006-09-10 09:44:39.906 253 18229.92 112.09 52899.33 88888.00 2006-09-10 09:44:40.406 253 18230.09 112.14 52899.29 88888.00 2006-09-10 09:44:40.906 253 18230.16 112.21 52899.40 88888.00 2006-09-10 09:44:41.406 253 18230.05 112.33 52899.42 88888.00 2006-09-10 09:44:41.906 253 18230.00 112.23 52899.39 88888.00 2006-09-10 09:44:42.406 253 18230.02 112.29 52899.44 88888.00 2006-09-10 09:44:42.906 253 18230.06 112.30 52899.41 88888.00 2006-09-10 09:44:43.406 253 18230.05 112.19 52899.51 88888.00 2006-09-10 09:44:43.906 253 18230.05 112.18 52899.58 88888.00 2006-09-10 09:44:44.406 253 18230.04 112.23 52899.53 88888.00 2006-09-10 09:44:44.906 253 18230.05 112.19 52899.51 88888.00 2006-09-10 09:44:45.406 253 18230.02 112.14 52899.57 88888.00 2006-09-10 09:44:45.906 253 18229.98 112.08 52899.60 88888.00 2006-09-10 09:44:46.406 253 18229.97 112.07 52899.49 88888.00 2006-09-10 09:44:46.906 253 18229.95 112.05 52899.40 88888.00 2006-09-10 09:44:47.406 253 18229.94 112.09 52899.44 88888.00 2006-09-10 09:44:47.906 253 18229.96 112.17 52899.49 88888.00 2006-09-10 09:44:48.406 253 18229.89 112.15 52899.52 88888.00 2006-09-10 09:44:48.906 253 18229.92 112.16 52899.65 88888.00 2006-09-10 09:44:49.406 253 18229.93 112.15 52899.60 88888.00 2006-09-10 09:44:49.906 253 18229.92 112.13 52899.60 88888.00 2006-09-10 09:44:50.406 253 18230.00 112.11 52899.54 88888.00 2006-09-10 09:44:50.906 253 18229.88 112.15 52899.48 88888.00 2006-09-10 09:44:51.406 253 18229.88 112.20 52899.30 88888.00 2006-09-10 09:44:51.906 253 18229.86 112.26 52899.30 88888.00 2006-09-10 09:44:52.406 253 18229.94 112.31 52899.48 88888.00 2006-09-10 09:44:52.906 253 18230.03 112.30 52899.52 88888.00 2006-09-10 09:44:53.406 253 18229.93 112.35 52899.51 88888.00 2006-09-10 09:44:53.906 253 18229.91 112.34 52899.56 88888.00 2006-09-10 09:44:54.406 253 18230.00 112.33 52899.49 88888.00 2006-09-10 09:44:54.906 253 18229.96 112.30 52899.60 88888.00 2006-09-10 09:44:55.406 253 18230.00 112.35 52899.70 88888.00 2006-09-10 09:44:55.906 253 18230.07 112.37 52899.67 88888.00 2006-09-10 09:44:56.406 253 18230.05 112.38 52899.61 88888.00 2006-09-10 09:44:56.906 253 18230.10 112.48 52899.60 88888.00 2006-09-10 09:44:57.406 253 18230.05 112.40 52899.45 88888.00 2006-09-10 09:44:57.906 253 18229.95 112.36 52899.44 88888.00 2006-09-10 09:44:58.406 253 18229.95 112.40 52899.37 88888.00 2006-09-10 09:44:58.906 253 18230.09 112.37 52899.56 88888.00 2006-09-10 09:44:59.406 253 18230.08 112.37 52899.61 88888.00 2006-09-10 09:44:59.906 253 18230.08 112.36 52899.47 88888.00 2006-09-10 09:45:00.406 253 18230.17 112.43 52899.41 88888.00 2006-09-10 09:45:00.906 253 18230.17 112.44 52899.45 88888.00 2006-09-10 09:45:01.406 253 18230.07 112.36 52899.53 88888.00 2006-09-10 09:45:01.906 253 18230.15 112.40 52899.68 88888.00 2006-09-10 09:45:02.406 253 18230.17 112.44 52899.72 88888.00 2006-09-10 09:45:02.906 253 18230.04 112.43 52899.65 88888.00 2006-09-10 09:45:03.406 253 18229.95 112.43 52899.77 88888.00 2006-09-10 09:45:03.906 253 18230.07 112.45 52899.81 88888.00 2006-09-10 09:45:04.406 253 18229.99 112.47 52899.77 88888.00 2006-09-10 09:45:04.906 253 18230.02 112.49 52899.75 88888.00 2006-09-10 09:45:05.406 253 18230.08 112.51 52899.81 88888.00 2006-09-10 09:45:05.906 253 18230.07 112.61 52899.83 88888.00 2006-09-10 09:45:06.406 253 18230.00 112.55 52899.83 88888.00 2006-09-10 09:45:06.906 253 18229.98 112.59 52899.79 88888.00 2006-09-10 09:45:07.406 253 18229.98 112.55 52899.82 88888.00 2006-09-10 09:45:07.906 253 18229.91 112.59 52899.79 88888.00 2006-09-10 09:45:08.406 253 18229.93 112.69 52899.80 88888.00 2006-09-10 09:45:08.906 253 18229.95 112.69 52899.86 88888.00 2006-09-10 09:45:09.406 253 18230.02 112.70 52899.94 88888.00 2006-09-10 09:45:09.906 253 18230.09 112.74 52899.85 88888.00 2006-09-10 09:45:10.406 253 18230.13 112.85 52899.94 88888.00 2006-09-10 09:45:10.906 253 18230.06 112.86 52899.98 88888.00 2006-09-10 09:45:11.406 253 18230.00 112.88 52900.05 88888.00 2006-09-10 09:45:11.906 253 18230.05 112.88 52899.99 88888.00 2006-09-10 09:45:12.406 253 18230.14 112.85 52899.94 88888.00 2006-09-10 09:45:12.906 253 18230.24 112.91 52899.91 88888.00 2006-09-10 09:45:13.406 253 18230.11 112.99 52899.87 88888.00 2006-09-10 09:45:13.906 253 18230.19 112.98 52899.81 88888.00 2006-09-10 09:45:14.406 253 18230.16 113.00 52899.80 88888.00 2006-09-10 09:45:14.906 253 18230.20 112.95 52899.86 88888.00 2006-09-10 09:45:15.406 253 18230.10 112.97 52899.82 88888.00 2006-09-10 09:45:15.906 253 18230.13 113.05 52899.73 88888.00 2006-09-10 09:45:16.406 253 18230.18 113.15 52899.80 88888.00 2006-09-10 09:45:16.906 253 18230.15 113.02 52899.82 88888.00 2006-09-10 09:45:17.406 253 18230.18 113.05 52899.83 88888.00 2006-09-10 09:45:17.906 253 18230.23 113.09 52899.79 88888.00 2006-09-10 09:45:18.406 253 18230.27 112.95 52899.79 88888.00 2006-09-10 09:45:18.906 253 18230.30 112.96 52899.84 88888.00 2006-09-10 09:45:19.406 253 18230.30 112.98 52899.79 88888.00 2006-09-10 09:45:19.906 253 18230.18 112.94 52899.80 88888.00 2006-09-10 09:45:20.406 253 18230.18 112.94 52899.92 88888.00 2006-09-10 09:45:20.906 253 18230.27 113.05 52899.96 88888.00 2006-09-10 09:45:21.406 253 18230.32 113.10 52900.04 88888.00 2006-09-10 09:45:21.906 253 18230.42 113.09 52900.10 88888.00 2006-09-10 09:45:22.406 253 18230.41 113.15 52900.06 88888.00 2006-09-10 09:45:22.906 253 18230.36 113.23 52899.81 88888.00 2006-09-10 09:45:23.406 253 18230.51 113.19 52899.80 88888.00 2006-09-10 09:45:23.906 253 18230.51 113.17 52899.80 88888.00 2006-09-10 09:45:24.406 253 18230.53 113.11 52899.85 88888.00 2006-09-10 09:45:24.906 253 18230.51 113.13 52899.97 88888.00 2006-09-10 09:45:25.406 253 18230.63 113.17 52899.79 88888.00 2006-09-10 09:45:25.906 253 18230.49 113.17 52899.83 88888.00 2006-09-10 09:45:26.406 253 18230.27 113.12 52899.93 88888.00 2006-09-10 09:45:26.906 253 18230.26 113.04 52900.00 88888.00 2006-09-10 09:45:27.406 253 18230.29 113.07 52899.96 88888.00 2006-09-10 09:45:27.906 253 18230.43 113.04 52900.07 88888.00 2006-09-10 09:45:28.406 253 18230.40 113.08 52900.05 88888.00 2006-09-10 09:45:28.906 253 18230.45 113.13 52900.05 88888.00 2006-09-10 09:45:29.406 253 18230.45 113.07 52900.05 88888.00 2006-09-10 09:45:29.906 253 18230.59 113.06 52900.03 88888.00 2006-09-10 09:45:30.406 253 18230.45 113.07 52900.10 88888.00 2006-09-10 09:45:30.906 253 18230.50 113.16 52900.09 88888.00 2006-09-10 09:45:31.406 253 18230.45 113.15 52900.05 88888.00 2006-09-10 09:45:31.906 253 18230.48 113.17 52900.14 88888.00 2006-09-10 09:45:32.406 253 18230.53 113.14 52900.04 88888.00 2006-09-10 09:45:32.906 253 18230.49 113.08 52900.00 88888.00 2006-09-10 09:45:33.406 253 18230.46 113.14 52899.86 88888.00 2006-09-10 09:45:33.906 253 18230.39 113.10 52899.71 88888.00 2006-09-10 09:45:34.406 253 18230.31 113.07 52899.79 88888.00 2006-09-10 09:45:34.906 253 18230.29 113.05 52899.91 88888.00 2006-09-10 09:45:35.406 253 18230.29 113.07 52900.10 88888.00 2006-09-10 09:45:35.906 253 18230.38 113.13 52900.04 88888.00 2006-09-10 09:45:36.406 253 18230.46 113.03 52900.03 88888.00 2006-09-10 09:45:36.906 253 18230.41 113.07 52900.04 88888.00 2006-09-10 09:45:37.406 253 18230.30 113.02 52899.98 88888.00 2006-09-10 09:45:37.906 253 18230.31 113.01 52899.84 88888.00 2006-09-10 09:45:38.406 253 18230.24 113.01 52899.85 88888.00 2006-09-10 09:45:38.906 253 18230.30 112.96 52899.79 88888.00 2006-09-10 09:45:39.406 253 18230.41 112.91 52899.82 88888.00 2006-09-10 09:45:39.906 253 18230.35 112.86 52899.87 88888.00 2006-09-10 09:45:40.406 253 18230.27 112.90 52899.91 88888.00 2006-09-10 09:45:40.906 253 18230.29 112.92 52900.06 88888.00 2006-09-10 09:45:41.406 253 18230.34 112.89 52900.09 88888.00 2006-09-10 09:45:41.906 253 18230.43 112.90 52900.03 88888.00 2006-09-10 09:45:42.406 253 18230.37 112.88 52900.08 88888.00 2006-09-10 09:45:42.906 253 18230.36 112.92 52900.07 88888.00 2006-09-10 09:45:43.406 253 18230.36 113.02 52900.08 88888.00 2006-09-10 09:45:43.906 253 18230.37 113.02 52900.10 88888.00 2006-09-10 09:45:44.406 253 18230.47 112.92 52900.19 88888.00 2006-09-10 09:45:44.906 253 18230.41 112.94 52900.17 88888.00 2006-09-10 09:45:45.406 253 18230.43 112.92 52899.99 88888.00 2006-09-10 09:45:45.906 253 18230.36 112.89 52899.96 88888.00 2006-09-10 09:45:46.406 253 18230.23 112.82 52899.98 88888.00 2006-09-10 09:45:46.906 253 18230.30 112.78 52899.98 88888.00 2006-09-10 09:45:47.406 253 18230.23 112.96 52900.03 88888.00 2006-09-10 09:45:47.906 253 18230.24 112.96 52900.04 88888.00 2006-09-10 09:45:48.406 253 18230.29 112.90 52900.03 88888.00 2006-09-10 09:45:48.906 253 18230.30 112.92 52900.02 88888.00 2006-09-10 09:45:49.406 253 18230.31 112.94 52899.96 88888.00 2006-09-10 09:45:49.906 253 18230.35 112.91 52899.96 88888.00 2006-09-10 09:45:50.406 253 18230.29 112.95 52900.02 88888.00 2006-09-10 09:45:50.906 253 18230.39 112.83 52900.07 88888.00 2006-09-10 09:45:51.406 253 18230.37 112.77 52899.98 88888.00 2006-09-10 09:45:51.906 253 18230.34 112.77 52899.98 88888.00 2006-09-10 09:45:52.406 253 18230.25 112.87 52899.96 88888.00 2006-09-10 09:45:52.906 253 18230.26 112.89 52899.93 88888.00 2006-09-10 09:45:53.406 253 18230.31 112.91 52899.95 88888.00 2006-09-10 09:45:53.906 253 18230.27 112.90 52899.86 88888.00 2006-09-10 09:45:54.406 253 18230.06 112.87 52899.97 88888.00 2006-09-10 09:45:54.906 253 18229.94 112.87 52900.09 88888.00 2006-09-10 09:45:55.406 253 18229.91 112.87 52900.17 88888.00 2006-09-10 09:45:55.906 253 18229.98 112.75 52899.99 88888.00 2006-09-10 09:45:56.406 253 18229.94 112.72 52899.87 88888.00 2006-09-10 09:45:56.906 253 18229.91 112.82 52899.80 88888.00 2006-09-10 09:45:57.406 253 18229.92 112.75 52899.83 88888.00 2006-09-10 09:45:57.906 253 18229.92 112.76 52900.02 88888.00 2006-09-10 09:45:58.406 253 18230.10 112.82 52899.95 88888.00 2006-09-10 09:45:58.906 253 18230.10 112.70 52899.96 88888.00 2006-09-10 09:45:59.403 253 18230.13 112.63 52899.98 88888.00 2006-09-10 09:45:59.903 253 18230.13 112.65 52899.93 88888.00 2006-09-10 09:46:00.403 253 18230.05 112.73 52899.99 88888.00 2006-09-10 09:46:00.903 253 18229.99 112.76 52899.92 88888.00 2006-09-10 09:46:01.403 253 18230.03 112.80 52899.95 88888.00 2006-09-10 09:46:01.903 253 18230.08 112.84 52899.94 88888.00 2006-09-10 09:46:02.403 253 18230.25 112.84 52899.92 88888.00 2006-09-10 09:46:02.903 253 18230.20 112.87 52899.88 88888.00 2006-09-10 09:46:03.403 253 18230.06 112.99 52899.83 88888.00 2006-09-10 09:46:03.903 253 18230.09 113.02 52899.97 88888.00 2006-09-10 09:46:04.403 253 18230.13 113.01 52899.96 88888.00 2006-09-10 09:46:04.903 253 18230.03 113.07 52899.93 88888.00 2006-09-10 09:46:05.403 253 18230.00 113.05 52900.03 88888.00 2006-09-10 09:46:05.903 253 18230.13 113.02 52899.98 88888.00 2006-09-10 09:46:06.403 253 18230.21 113.03 52899.97 88888.00 2006-09-10 09:46:06.903 253 18230.21 112.98 52900.04 88888.00 2006-09-10 09:46:07.403 253 18230.18 112.86 52900.11 88888.00 2006-09-10 09:46:07.903 253 18230.09 112.95 52900.17 88888.00 2006-09-10 09:46:08.403 253 18230.26 112.97 52900.15 88888.00 2006-09-10 09:46:08.903 253 18230.28 113.01 52900.08 88888.00 2006-09-10 09:46:09.403 253 18230.09 113.00 52900.21 88888.00 2006-09-10 09:46:09.903 253 18229.99 113.07 52900.19 88888.00 2006-09-10 09:46:10.403 253 18229.93 113.05 52900.09 88888.00 2006-09-10 09:46:10.903 253 18230.02 113.03 52900.09 88888.00 2006-09-10 09:46:11.403 253 18230.04 113.06 52900.08 88888.00 2006-09-10 09:46:11.903 253 18230.06 113.05 52900.11 88888.00 2006-09-10 09:46:12.403 253 18230.04 112.99 52900.05 88888.00 2006-09-10 09:46:12.903 253 18230.09 112.98 52900.06 88888.00 2006-09-10 09:46:13.403 253 18230.09 112.99 52900.04 88888.00 2006-09-10 09:46:13.903 253 18230.16 113.00 52900.02 88888.00 2006-09-10 09:46:14.403 253 18230.23 113.04 52900.04 88888.00 2006-09-10 09:46:14.903 253 18230.27 113.00 52900.18 88888.00 2006-09-10 09:46:15.403 253 18230.34 113.03 52900.26 88888.00 2006-09-10 09:46:15.903 253 18230.31 113.07 52900.28 88888.00 2006-09-10 09:46:16.403 253 18230.39 113.16 52900.19 88888.00 2006-09-10 09:46:16.903 253 18230.37 113.17 52900.10 88888.00 2006-09-10 09:46:17.403 253 18230.41 113.10 52900.05 88888.00 2006-09-10 09:46:17.903 253 18230.46 113.06 52899.98 88888.00 2006-09-10 09:46:18.403 253 18230.45 113.09 52899.98 88888.00 2006-09-10 09:46:18.903 253 18230.45 113.10 52900.09 88888.00 2006-09-10 09:46:19.403 253 18230.42 113.14 52900.04 88888.00 2006-09-10 09:46:19.903 253 18230.50 113.13 52900.04 88888.00 2006-09-10 09:46:20.403 253 18230.39 113.10 52900.08 88888.00 2006-09-10 09:46:20.903 253 18230.24 113.09 52899.96 88888.00 2006-09-10 09:46:21.403 253 18230.21 113.02 52900.03 88888.00 2006-09-10 09:46:21.903 253 18230.27 113.03 52899.99 88888.00 2006-09-10 09:46:22.403 253 18230.43 113.17 52900.02 88888.00 2006-09-10 09:46:22.903 253 18230.47 113.24 52900.08 88888.00 2006-09-10 09:46:23.403 253 18230.32 113.25 52900.00 88888.00 2006-09-10 09:46:23.903 253 18230.56 113.28 52899.92 88888.00 2006-09-10 09:46:24.403 253 18230.72 113.33 52899.93 88888.00 2006-09-10 09:46:24.903 253 18230.78 113.31 52899.92 88888.00 2006-09-10 09:46:25.403 253 18230.73 113.33 52900.06 88888.00 2006-09-10 09:46:25.903 253 18230.73 113.41 52900.22 88888.00 2006-09-10 09:46:26.403 253 18230.73 113.43 52900.25 88888.00 2006-09-10 09:46:26.903 253 18230.60 113.45 52900.17 88888.00 2006-09-10 09:46:27.403 253 18230.53 113.38 52900.14 88888.00 2006-09-10 09:46:27.903 253 18230.67 113.36 52900.18 88888.00 2006-09-10 09:46:28.403 253 18230.70 113.39 52900.18 88888.00 2006-09-10 09:46:28.903 253 18230.61 113.35 52900.12 88888.00 2006-09-10 09:46:29.403 253 18230.54 113.41 52900.04 88888.00 2006-09-10 09:46:29.903 253 18230.59 113.37 52900.08 88888.00 2006-09-10 09:46:30.403 253 18230.64 113.38 52900.12 88888.00 2006-09-10 09:46:30.903 253 18230.71 113.37 52900.20 88888.00 2006-09-10 09:46:31.403 253 18230.70 113.32 52900.29 88888.00 2006-09-10 09:46:31.903 253 18230.65 113.42 52900.12 88888.00 2006-09-10 09:46:32.403 253 18230.70 113.37 52900.10 88888.00 2006-09-10 09:46:32.903 253 18230.62 113.42 52900.10 88888.00 2006-09-10 09:46:33.403 253 18230.67 113.42 52900.07 88888.00 2006-09-10 09:46:33.903 253 18230.84 113.41 52900.14 88888.00 2006-09-10 09:46:34.403 253 18230.72 113.32 52900.09 88888.00 2006-09-10 09:46:34.903 253 18230.69 113.35 52899.98 88888.00 2006-09-10 09:46:35.403 253 18230.75 113.40 52899.97 88888.00 2006-09-10 09:46:35.903 253 18230.73 113.32 52899.98 88888.00 2006-09-10 09:46:36.403 253 18230.73 113.31 52899.96 88888.00 2006-09-10 09:46:36.903 253 18230.81 113.35 52899.87 88888.00 2006-09-10 09:46:37.403 253 18230.79 113.38 52900.04 88888.00 2006-09-10 09:46:37.903 253 18230.81 113.36 52900.06 88888.00 2006-09-10 09:46:38.403 253 18230.76 113.35 52900.06 88888.00 2006-09-10 09:46:38.903 253 18230.81 113.34 52900.05 88888.00 2006-09-10 09:46:39.403 253 18230.81 113.33 52900.02 88888.00 2006-09-10 09:46:39.903 253 18230.80 113.25 52899.94 88888.00 2006-09-10 09:46:40.403 253 18230.78 113.22 52900.02 88888.00 2006-09-10 09:46:40.903 253 18230.71 113.37 52899.99 88888.00 2006-09-10 09:46:41.403 253 18230.70 113.35 52900.04 88888.00 2006-09-10 09:46:41.903 253 18230.67 113.29 52900.12 88888.00 2006-09-10 09:46:42.403 253 18230.59 113.21 52900.14 88888.00 2006-09-10 09:46:42.903 253 18230.75 113.19 52900.18 88888.00 2006-09-10 09:46:43.403 253 18230.89 113.37 52900.14 88888.00 2006-09-10 09:46:43.903 253 18230.84 113.25 52900.04 88888.00 2006-09-10 09:46:44.403 253 18230.86 113.15 52900.09 88888.00 2006-09-10 09:46:44.903 253 18230.91 113.16 52900.09 88888.00 2006-09-10 09:46:45.403 253 18230.92 113.09 52900.14 88888.00 2006-09-10 09:46:45.903 253 18230.89 113.16 52900.26 88888.00 2006-09-10 09:46:46.403 253 18230.89 113.10 52900.21 88888.00 2006-09-10 09:46:46.903 253 18230.97 113.20 52900.29 88888.00 2006-09-10 09:46:47.403 253 18231.07 113.10 52900.21 88888.00 2006-09-10 09:46:47.903 253 18230.97 113.04 52900.32 88888.00 2006-09-10 09:46:48.403 253 18230.97 113.05 52900.32 88888.00 2006-09-10 09:46:48.903 253 18231.06 113.14 52900.40 88888.00 2006-09-10 09:46:49.403 253 18230.99 113.15 52900.55 88888.00 2006-09-10 09:46:49.903 253 18230.92 113.23 52900.56 88888.00 2006-09-10 09:46:50.403 253 18230.91 113.34 52900.52 88888.00 2006-09-10 09:46:50.903 253 18231.00 113.34 52900.44 88888.00 2006-09-10 09:46:51.403 253 18231.05 113.36 52900.39 88888.00 2006-09-10 09:46:51.903 253 18231.01 113.38 52900.34 88888.00 2006-09-10 09:46:52.403 253 18230.89 113.25 52900.42 88888.00 2006-09-10 09:46:52.903 253 18230.86 113.26 52900.45 88888.00 2006-09-10 09:46:53.403 253 18230.91 113.21 52900.43 88888.00 2006-09-10 09:46:53.903 253 18230.80 113.20 52900.54 88888.00 2006-09-10 09:46:54.403 253 18230.86 113.31 52900.56 88888.00 2006-09-10 09:46:54.903 253 18230.84 113.26 52900.58 88888.00 2006-09-10 09:46:55.403 253 18230.75 113.28 52900.53 88888.00 2006-09-10 09:46:55.903 253 18230.80 113.28 52900.45 88888.00 2006-09-10 09:46:56.403 253 18230.83 113.36 52900.55 88888.00 2006-09-10 09:46:56.903 253 18230.73 113.38 52900.52 88888.00 2006-09-10 09:46:57.403 253 18230.69 113.33 52900.44 88888.00 2006-09-10 09:46:57.903 253 18230.70 113.39 52900.58 88888.00 2006-09-10 09:46:58.403 253 18230.86 113.45 52900.62 88888.00 2006-09-10 09:46:58.903 253 18230.94 113.42 52900.57 88888.00 2006-09-10 09:46:59.403 253 18230.86 113.40 52900.64 88888.00 2006-09-10 09:46:59.903 253 18230.81 113.52 52900.60 88888.00 2006-09-10 09:47:00.403 253 18230.89 113.69 52900.51 88888.00 2006-09-10 09:47:00.903 253 18230.75 113.56 52900.47 88888.00 2006-09-10 09:47:01.403 253 18230.90 113.40 52900.47 88888.00 2006-09-10 09:47:01.903 253 18230.93 113.40 52900.52 88888.00 2006-09-10 09:47:02.403 253 18231.00 113.46 52900.54 88888.00 2006-09-10 09:47:02.903 253 18230.99 113.46 52900.58 88888.00 2006-09-10 09:47:03.403 253 18230.93 113.47 52900.67 88888.00 2006-09-10 09:47:03.903 253 18230.92 113.47 52900.67 88888.00 2006-09-10 09:47:04.403 253 18230.87 113.48 52900.61 88888.00 2006-09-10 09:47:04.903 253 18230.99 113.40 52900.54 88888.00 2006-09-10 09:47:05.403 253 18230.99 113.46 52900.51 88888.00 2006-09-10 09:47:05.903 253 18230.93 113.55 52900.61 88888.00 2006-09-10 09:47:06.403 253 18230.99 113.56 52900.66 88888.00 2006-09-10 09:47:06.903 253 18231.01 113.53 52900.66 88888.00 2006-09-10 09:47:07.403 253 18231.11 113.58 52900.75 88888.00 2006-09-10 09:47:07.903 253 18231.16 113.66 52900.62 88888.00 2006-09-10 09:47:08.403 253 18231.11 113.70 52900.55 88888.00 2006-09-10 09:47:08.903 253 18231.07 113.70 52900.63 88888.00 2006-09-10 09:47:09.403 253 18231.13 113.64 52900.61 88888.00 2006-09-10 09:47:09.903 253 18231.16 113.61 52900.55 88888.00 2006-09-10 09:47:10.403 253 18231.23 113.59 52900.55 88888.00 2006-09-10 09:47:10.903 253 18231.16 113.56 52900.64 88888.00 2006-09-10 09:47:11.403 253 18231.11 113.52 52900.66 88888.00 2006-09-10 09:47:11.903 253 18231.03 113.56 52900.70 88888.00 2006-09-10 09:47:12.403 253 18231.11 113.66 52900.65 88888.00 2006-09-10 09:47:12.903 253 18231.06 113.61 52900.56 88888.00 2006-09-10 09:47:13.403 253 18231.00 113.63 52900.57 88888.00 2006-09-10 09:47:13.903 253 18231.04 113.72 52900.62 88888.00 2006-09-10 09:47:14.403 253 18231.01 113.73 52900.58 88888.00 2006-09-10 09:47:14.903 253 18230.79 113.71 52900.58 88888.00 2006-09-10 09:47:15.403 253 18230.74 113.72 52900.51 88888.00 2006-09-10 09:47:15.903 253 18230.81 113.73 52900.41 88888.00 2006-09-10 09:47:16.403 253 18230.82 113.79 52900.31 88888.00 2006-09-10 09:47:16.903 253 18230.83 113.81 52900.27 88888.00 2006-09-10 09:47:17.403 253 18230.90 113.77 52900.44 88888.00 2006-09-10 09:47:17.903 253 18230.95 113.75 52900.52 88888.00 2006-09-10 09:47:18.403 253 18230.99 113.87 52900.45 88888.00 2006-09-10 09:47:18.903 253 18230.94 113.94 52900.44 88888.00 2006-09-10 09:47:19.403 253 18230.94 113.94 52900.43 88888.00 2006-09-10 09:47:19.903 253 18231.04 113.87 52900.39 88888.00 2006-09-10 09:47:20.403 253 18231.03 113.82 52900.29 88888.00 2006-09-10 09:47:20.903 253 18231.00 113.91 52900.37 88888.00 2006-09-10 09:47:21.403 253 18231.10 113.96 52900.47 88888.00 2006-09-10 09:47:21.903 253 18231.15 113.87 52900.47 88888.00 2006-09-10 09:47:22.403 253 18231.28 113.88 52900.45 88888.00 2006-09-10 09:47:22.903 253 18231.41 113.91 52900.43 88888.00 2006-09-10 09:47:23.403 253 18231.32 113.88 52900.43 88888.00 2006-09-10 09:47:23.903 253 18231.26 113.89 52900.51 88888.00 2006-09-10 09:47:24.403 253 18231.25 113.88 52900.51 88888.00 2006-09-10 09:47:24.903 253 18231.21 113.69 52900.56 88888.00 2006-09-10 09:47:25.403 253 18231.26 113.51 52900.63 88888.00 2006-09-10 09:47:25.903 253 18231.41 113.56 52900.60 88888.00 2006-09-10 09:47:26.403 253 18231.35 113.54 52900.55 88888.00 2006-09-10 09:47:26.903 253 18231.30 113.55 52900.54 88888.00 2006-09-10 09:47:27.403 253 18231.24 113.48 52900.53 88888.00 2006-09-10 09:47:27.903 253 18231.34 113.52 52900.57 88888.00 2006-09-10 09:47:28.403 253 18231.29 113.50 52900.57 88888.00 2006-09-10 09:47:28.903 253 18231.27 113.45 52900.52 88888.00 2006-09-10 09:47:29.403 253 18231.39 113.32 52900.57 88888.00 2006-09-10 09:47:29.903 253 18231.41 113.34 52900.57 88888.00 2006-09-10 09:47:30.403 253 18231.46 113.38 52900.66 88888.00 2006-09-10 09:47:30.903 253 18231.43 113.42 52900.69 88888.00 2006-09-10 09:47:31.403 253 18231.47 113.47 52900.60 88888.00 2006-09-10 09:47:31.903 253 18231.38 113.41 52900.56 88888.00 2006-09-10 09:47:32.403 253 18231.39 113.40 52900.44 88888.00 2006-09-10 09:47:32.903 253 18231.44 113.39 52900.35 88888.00 2006-09-10 09:47:33.403 253 18231.44 113.40 52900.37 88888.00 2006-09-10 09:47:33.903 253 18231.40 113.38 52900.39 88888.00 2006-09-10 09:47:34.403 253 18231.50 113.49 52900.49 88888.00 2006-09-10 09:47:34.903 253 18231.50 113.46 52900.55 88888.00 2006-09-10 09:47:35.403 253 18231.48 113.57 52900.52 88888.00 2006-09-10 09:47:35.903 253 18231.50 113.58 52900.39 88888.00 2006-09-10 09:47:36.403 253 18231.49 113.53 52900.34 88888.00 2006-09-10 09:47:36.903 253 18231.48 113.58 52900.37 88888.00 2006-09-10 09:47:37.403 253 18231.47 113.50 52900.39 88888.00 2006-09-10 09:47:37.903 253 18231.59 113.50 52900.39 88888.00 2006-09-10 09:47:38.403 253 18231.63 113.40 52900.37 88888.00 2006-09-10 09:47:38.903 253 18231.62 113.35 52900.39 88888.00 2006-09-10 09:47:39.403 253 18231.78 113.34 52900.50 88888.00 2006-09-10 09:47:39.903 253 18231.83 113.29 52900.49 88888.00 2006-09-10 09:47:40.403 253 18231.76 113.25 52900.23 88888.00 2006-09-10 09:47:40.903 253 18231.73 113.35 52900.21 88888.00 2006-09-10 09:47:41.403 253 18231.73 113.33 52900.35 88888.00 2006-09-10 09:47:41.903 253 18231.68 113.29 52900.42 88888.00 2006-09-10 09:47:42.403 253 18231.63 113.24 52900.31 88888.00 2006-09-10 09:47:42.903 253 18231.90 113.20 52900.35 88888.00 2006-09-10 09:47:43.403 253 18231.86 113.20 52900.44 88888.00 2006-09-10 09:47:43.903 253 18231.71 113.12 52900.33 88888.00 2006-09-10 09:47:44.403 253 18231.63 113.09 52900.35 88888.00 2006-09-10 09:47:44.903 253 18231.63 113.19 52900.41 88888.00 2006-09-10 09:47:45.403 253 18231.55 113.12 52900.37 88888.00 2006-09-10 09:47:45.903 253 18231.44 113.14 52900.44 88888.00 2006-09-10 09:47:46.403 253 18231.36 113.07 52900.34 88888.00 2006-09-10 09:47:46.903 253 18231.34 113.05 52900.30 88888.00 2006-09-10 09:47:47.403 253 18231.43 113.00 52900.31 88888.00 2006-09-10 09:47:47.903 253 18231.60 113.00 52900.43 88888.00 2006-09-10 09:47:48.403 253 18231.52 112.92 52900.47 88888.00 2006-09-10 09:47:48.903 253 18231.46 112.97 52900.43 88888.00 2006-09-10 09:47:49.403 253 18231.56 112.95 52900.43 88888.00 2006-09-10 09:47:49.903 253 18231.62 113.04 52900.44 88888.00 2006-09-10 09:47:50.403 253 18231.61 112.98 52900.46 88888.00 2006-09-10 09:47:50.903 253 18231.57 113.01 52900.47 88888.00 2006-09-10 09:47:51.403 253 18231.46 112.98 52900.46 88888.00 2006-09-10 09:47:51.903 253 18231.51 112.87 52900.50 88888.00 2006-09-10 09:47:52.403 253 18231.50 112.97 52900.49 88888.00 2006-09-10 09:47:52.903 253 18231.43 112.98 52900.45 88888.00 2006-09-10 09:47:53.403 253 18231.38 112.92 52900.41 88888.00 2006-09-10 09:47:53.903 253 18231.32 112.96 52900.41 88888.00 2006-09-10 09:47:54.403 253 18231.40 112.83 52900.44 88888.00 2006-09-10 09:47:54.903 253 18231.46 112.79 52900.58 88888.00 2006-09-10 09:47:55.403 253 18231.50 112.85 52900.64 88888.00 2006-09-10 09:47:55.903 253 18231.60 112.86 52900.68 88888.00 2006-09-10 09:47:56.403 253 18231.68 112.85 52900.50 88888.00 2006-09-10 09:47:56.903 253 18231.47 112.79 52900.46 88888.00 2006-09-10 09:47:57.403 253 18231.51 112.80 52900.52 88888.00 2006-09-10 09:47:57.903 253 18231.46 112.86 52900.52 88888.00 2006-09-10 09:47:58.403 253 18231.47 112.86 52900.51 88888.00 2006-09-10 09:47:58.903 253 18231.43 112.82 52900.68 88888.00 2006-09-10 09:47:59.403 253 18231.43 112.68 52900.56 88888.00 2006-09-10 09:47:59.903 253 18231.43 112.69 52900.61 88888.00 2006-09-10 09:48:00.403 253 18231.50 112.68 52900.68 88888.00 2006-09-10 09:48:00.903 253 18231.48 112.65 52900.62 88888.00 2006-09-10 09:48:01.403 253 18231.39 112.73 52900.51 88888.00 2006-09-10 09:48:01.903 253 18231.44 112.68 52900.56 88888.00 2006-09-10 09:48:02.403 253 18231.51 112.57 52900.57 88888.00 2006-09-10 09:48:02.903 253 18231.40 112.56 52900.65 88888.00 2006-09-10 09:48:03.403 253 18231.48 112.51 52900.72 88888.00 2006-09-10 09:48:03.903 253 18231.47 112.64 52900.61 88888.00 2006-09-10 09:48:04.403 253 18231.44 112.63 52900.54 88888.00 2006-09-10 09:48:04.903 253 18231.40 112.54 52900.55 88888.00 2006-09-10 09:48:05.403 253 18231.47 112.61 52900.51 88888.00 2006-09-10 09:48:05.903 253 18231.50 112.63 52900.40 88888.00 2006-09-10 09:48:06.403 253 18231.47 112.68 52900.39 88888.00 2006-09-10 09:48:06.903 253 18231.44 112.65 52900.37 88888.00 2006-09-10 09:48:07.403 253 18231.51 112.59 52900.56 88888.00 2006-09-10 09:48:07.903 253 18231.46 112.65 52900.72 88888.00 2006-09-10 09:48:08.403 253 18231.38 112.58 52900.67 88888.00 2006-09-10 09:48:08.903 253 18231.46 112.64 52900.50 88888.00 2006-09-10 09:48:09.403 253 18231.44 112.62 52900.52 88888.00 2006-09-10 09:48:09.903 253 18231.51 112.63 52900.51 88888.00 2006-09-10 09:48:10.403 253 18231.54 112.59 52900.44 88888.00 2006-09-10 09:48:10.903 253 18231.39 112.56 52900.33 88888.00 2006-09-10 09:48:11.403 253 18231.40 112.52 52900.30 88888.00 2006-09-10 09:48:11.903 253 18231.40 112.64 52900.32 88888.00 2006-09-10 09:48:12.403 253 18231.27 112.59 52900.46 88888.00 2006-09-10 09:48:12.903 253 18231.14 112.56 52900.46 88888.00 2006-09-10 09:48:13.403 253 18231.17 112.50 52900.49 88888.00 2006-09-10 09:48:13.903 253 18231.12 112.52 52900.54 88888.00 2006-09-10 09:48:14.403 253 18231.22 112.57 52900.58 88888.00 2006-09-10 09:48:14.903 253 18231.15 112.48 52900.61 88888.00 2006-09-10 09:48:15.403 253 18231.21 112.53 52900.43 88888.00 2006-09-10 09:48:15.903 253 18231.25 112.68 52900.42 88888.00 2006-09-10 09:48:16.403 253 18231.27 112.61 52900.42 88888.00 2006-09-10 09:48:16.903 253 18231.22 112.54 52900.56 88888.00 2006-09-10 09:48:17.403 253 18231.22 112.57 52900.58 88888.00 2006-09-10 09:48:17.903 253 18231.24 112.54 52900.57 88888.00 2006-09-10 09:48:18.403 253 18231.32 112.52 52900.68 88888.00 2006-09-10 09:48:18.903 253 18231.37 112.55 52900.63 88888.00 2006-09-10 09:48:19.403 253 18231.28 112.50 52900.62 88888.00 2006-09-10 09:48:19.903 253 18231.13 112.47 52900.66 88888.00 2006-09-10 09:48:20.403 253 18231.08 112.48 52900.69 88888.00 2006-09-10 09:48:20.903 253 18231.08 112.42 52900.74 88888.00 2006-09-10 09:48:21.403 253 18231.13 112.38 52900.61 88888.00 2006-09-10 09:48:21.903 253 18231.22 112.36 52900.52 88888.00 2006-09-10 09:48:22.403 253 18231.26 112.45 52900.54 88888.00 2006-09-10 09:48:22.903 253 18231.18 112.43 52900.55 88888.00 2006-09-10 09:48:23.403 253 18231.21 112.47 52900.50 88888.00 2006-09-10 09:48:23.903 253 18231.10 112.56 52900.50 88888.00 2006-09-10 09:48:24.403 253 18231.07 112.69 52900.47 88888.00 2006-09-10 09:48:24.903 253 18231.04 112.68 52900.40 88888.00 2006-09-10 09:48:25.403 253 18231.13 112.68 52900.42 88888.00 2006-09-10 09:48:25.903 253 18231.17 112.71 52900.37 88888.00 2006-09-10 09:48:26.403 253 18231.24 112.70 52900.50 88888.00 2006-09-10 09:48:26.903 253 18231.21 112.68 52900.54 88888.00 2006-09-10 09:48:27.403 253 18231.26 112.68 52900.52 88888.00 2006-09-10 09:48:27.903 253 18231.30 112.74 52900.47 88888.00 2006-09-10 09:48:28.403 253 18231.32 112.79 52900.50 88888.00 2006-09-10 09:48:28.903 253 18231.35 112.87 52900.52 88888.00 2006-09-10 09:48:29.403 253 18231.35 112.89 52900.54 88888.00 2006-09-10 09:48:29.903 253 18231.36 112.87 52900.63 88888.00 2006-09-10 09:48:30.403 253 18231.34 112.81 52900.56 88888.00 2006-09-10 09:48:30.903 253 18231.33 112.80 52900.47 88888.00 2006-09-10 09:48:31.403 253 18231.34 112.76 52900.49 88888.00 2006-09-10 09:48:31.903 253 18231.37 112.83 52900.61 88888.00 2006-09-10 09:48:32.403 253 18231.37 112.77 52900.56 88888.00 2006-09-10 09:48:32.903 253 18231.44 112.71 52900.46 88888.00 2006-09-10 09:48:33.403 253 18231.56 112.68 52900.53 88888.00 2006-09-10 09:48:33.903 253 18231.62 112.76 52900.41 88888.00 2006-09-10 09:48:34.403 253 18231.61 112.78 52900.43 88888.00 2006-09-10 09:48:34.903 253 18231.72 112.85 52900.57 88888.00 2006-09-10 09:48:35.403 253 18231.80 112.83 52900.76 88888.00 2006-09-10 09:48:35.903 253 18231.79 112.83 52900.72 88888.00 2006-09-10 09:48:36.403 253 18231.78 112.90 52900.64 88888.00 2006-09-10 09:48:36.903 253 18231.59 112.86 52900.49 88888.00 2006-09-10 09:48:37.403 253 18231.55 112.85 52900.47 88888.00 2006-09-10 09:48:37.903 253 18231.60 112.84 52900.47 88888.00 2006-09-10 09:48:38.403 253 18231.72 112.79 52900.53 88888.00 2006-09-10 09:48:38.903 253 18231.72 112.84 52900.47 88888.00 2006-09-10 09:48:39.403 253 18231.66 112.84 52900.54 88888.00 2006-09-10 09:48:39.903 253 18231.49 112.80 52900.72 88888.00 2006-09-10 09:48:40.403 253 18231.55 112.84 52900.70 88888.00 2006-09-10 09:48:40.903 253 18231.76 112.81 52900.62 88888.00 2006-09-10 09:48:41.403 253 18231.87 112.88 52900.57 88888.00 2006-09-10 09:48:41.903 253 18231.83 112.87 52900.54 88888.00 2006-09-10 09:48:42.403 253 18231.75 112.81 52900.44 88888.00 2006-09-10 09:48:42.903 253 18231.71 112.85 52900.42 88888.00 2006-09-10 09:48:43.403 253 18231.68 112.88 52900.53 88888.00 2006-09-10 09:48:43.903 253 18231.71 112.87 52900.43 88888.00 2006-09-10 09:48:44.403 253 18231.89 112.88 52900.42 88888.00 2006-09-10 09:48:44.903 253 18231.86 112.87 52900.45 88888.00 2006-09-10 09:48:45.403 253 18231.77 112.91 52900.42 88888.00 2006-09-10 09:48:45.903 253 18231.73 112.92 52900.42 88888.00 2006-09-10 09:48:46.403 253 18231.72 112.91 52900.54 88888.00 2006-09-10 09:48:46.903 253 18231.70 112.94 52900.54 88888.00 2006-09-10 09:48:47.403 253 18231.68 112.87 52900.38 88888.00 2006-09-10 09:48:47.903 253 18231.76 112.78 52900.42 88888.00 2006-09-10 09:48:48.403 253 18231.81 112.79 52900.49 88888.00 2006-09-10 09:48:48.903 253 18231.72 112.82 52900.49 88888.00 2006-09-10 09:48:49.403 253 18231.49 112.78 52900.39 88888.00 2006-09-10 09:48:49.903 253 18231.60 112.84 52900.35 88888.00 2006-09-10 09:48:50.403 253 18231.63 112.85 52900.39 88888.00 2006-09-10 09:48:50.903 253 18231.60 112.80 52900.47 88888.00 2006-09-10 09:48:51.403 253 18231.61 112.80 52900.52 88888.00 2006-09-10 09:48:51.903 253 18231.58 112.82 52900.41 88888.00 2006-09-10 09:48:52.403 253 18231.65 112.84 52900.33 88888.00 2006-09-10 09:48:52.903 253 18231.59 112.88 52900.41 88888.00 2006-09-10 09:48:53.403 253 18231.43 112.83 52900.47 88888.00 2006-09-10 09:48:53.903 253 18231.43 112.82 52900.40 88888.00 2006-09-10 09:48:54.403 253 18231.38 112.77 52900.37 88888.00 2006-09-10 09:48:54.903 253 18231.43 112.78 52900.34 88888.00 2006-09-10 09:48:55.403 253 18231.34 112.71 52900.43 88888.00 2006-09-10 09:48:55.903 253 18231.39 112.64 52900.51 88888.00 2006-09-10 09:48:56.403 253 18231.37 112.68 52900.43 88888.00 2006-09-10 09:48:56.903 253 18231.41 112.68 52900.40 88888.00 2006-09-10 09:48:57.403 253 18231.50 112.75 52900.50 88888.00 2006-09-10 09:48:57.903 253 18231.47 112.64 52900.42 88888.00 2006-09-10 09:48:58.403 253 18231.40 112.38 52900.34 88888.00 2006-09-10 09:48:58.903 253 18231.35 112.34 52900.40 88888.00 2006-09-10 09:48:59.403 253 18231.27 112.42 52900.30 88888.00 2006-09-10 09:48:59.903 253 18231.26 112.35 52900.32 88888.00 2006-09-10 09:49:00.403 253 18231.24 112.36 52900.29 88888.00 2006-09-10 09:49:00.903 253 18231.29 112.36 52900.26 88888.00 2006-09-10 09:49:01.403 253 18231.27 112.33 52900.21 88888.00 2006-09-10 09:49:01.903 253 18231.39 112.24 52900.18 88888.00 2006-09-10 09:49:02.403 253 18231.40 112.29 52900.21 88888.00 2006-09-10 09:49:02.903 253 18231.50 112.28 52900.21 88888.00 2006-09-10 09:49:03.403 253 18231.55 112.37 52900.20 88888.00 2006-09-10 09:49:03.903 253 18231.45 112.35 52900.15 88888.00 2006-09-10 09:49:04.403 253 18231.43 112.36 52900.18 88888.00 2006-09-10 09:49:04.903 253 18231.38 112.33 52900.08 88888.00 2006-09-10 09:49:05.403 253 18231.32 112.34 52900.10 88888.00 2006-09-10 09:49:05.903 253 18231.36 112.35 52900.08 88888.00 2006-09-10 09:49:06.403 253 18231.43 112.21 52900.04 88888.00 2006-09-10 09:49:06.903 253 18231.45 112.13 52900.10 88888.00 2006-09-10 09:49:07.403 253 18231.48 112.12 52900.20 88888.00 2006-09-10 09:49:07.903 253 18231.38 112.12 52900.28 88888.00 2006-09-10 09:49:08.403 253 18231.29 112.13 52900.39 88888.00 2006-09-10 09:49:08.903 253 18231.34 112.18 52900.39 88888.00 2006-09-10 09:49:09.403 253 18231.39 112.11 52900.37 88888.00 2006-09-10 09:49:09.903 253 18231.35 112.20 52900.38 88888.00 2006-09-10 09:49:10.403 253 18231.29 112.20 52900.54 88888.00 2006-09-10 09:49:10.903 253 18231.26 112.14 52900.47 88888.00 2006-09-10 09:49:11.403 253 18231.30 112.17 52900.45 88888.00 2006-09-10 09:49:11.903 253 18231.25 112.16 52900.52 88888.00 2006-09-10 09:49:12.403 253 18231.34 112.12 52900.44 88888.00 2006-09-10 09:49:12.903 253 18231.36 112.09 52900.43 88888.00 2006-09-10 09:49:13.403 253 18231.38 112.08 52900.44 88888.00 2006-09-10 09:49:13.903 253 18231.35 111.99 52900.41 88888.00 2006-09-10 09:49:14.403 253 18231.35 111.98 52900.34 88888.00 2006-09-10 09:49:14.903 253 18231.26 111.99 52900.45 88888.00 2006-09-10 09:49:15.403 253 18231.30 111.94 52900.39 88888.00 2006-09-10 09:49:15.903 253 18231.24 111.95 52900.31 88888.00 2006-09-10 09:49:16.403 253 18231.28 111.87 52900.42 88888.00 2006-09-10 09:49:16.903 253 18231.37 111.89 52900.56 88888.00 2006-09-10 09:49:17.403 253 18231.48 111.90 52900.44 88888.00 2006-09-10 09:49:17.903 253 18231.46 111.99 52900.30 88888.00 2006-09-10 09:49:18.403 253 18231.48 111.94 52900.22 88888.00 2006-09-10 09:49:18.903 253 18231.44 111.92 52900.29 88888.00 2006-09-10 09:49:19.403 253 18231.35 111.94 52900.22 88888.00 2006-09-10 09:49:19.903 253 18231.29 111.91 52900.20 88888.00 2006-09-10 09:49:20.403 253 18231.21 111.90 52900.23 88888.00 2006-09-10 09:49:20.903 253 18231.33 111.89 52900.26 88888.00 2006-09-10 09:49:21.403 253 18231.40 111.87 52900.23 88888.00 2006-09-10 09:49:21.903 253 18231.45 111.87 52900.17 88888.00 2006-09-10 09:49:22.403 253 18231.48 111.84 52900.15 88888.00 2006-09-10 09:49:22.903 253 18231.44 111.86 52900.16 88888.00 2006-09-10 09:49:23.403 253 18231.37 111.88 52900.23 88888.00 2006-09-10 09:49:23.903 253 18231.26 111.81 52900.21 88888.00 2006-09-10 09:49:24.403 253 18231.27 111.77 52900.12 88888.00 2006-09-10 09:49:24.903 253 18231.41 111.74 52900.14 88888.00 2006-09-10 09:49:25.403 253 18231.48 111.76 52900.15 88888.00 2006-09-10 09:49:25.903 253 18231.45 111.73 52900.17 88888.00 2006-09-10 09:49:26.403 253 18231.52 111.66 52900.28 88888.00 2006-09-10 09:49:26.903 253 18231.65 111.68 52900.25 88888.00 2006-09-10 09:49:27.403 253 18231.63 111.68 52900.21 88888.00 2006-09-10 09:49:27.903 253 18231.58 111.66 52900.08 88888.00 2006-09-10 09:49:28.403 253 18231.50 111.67 52900.18 88888.00 2006-09-10 09:49:28.903 253 18231.37 111.54 52900.21 88888.00 2006-09-10 09:49:29.403 253 18231.27 111.52 52900.20 88888.00 2006-09-10 09:49:29.903 253 18231.24 111.54 52900.16 88888.00 2006-09-10 09:49:30.403 253 18231.19 111.53 52900.15 88888.00 2006-09-10 09:49:30.903 253 18231.15 111.51 52900.15 88888.00 2006-09-10 09:49:31.403 253 18231.30 111.46 52900.14 88888.00 2006-09-10 09:49:31.903 253 18231.40 111.52 52900.14 88888.00 2006-09-10 09:49:32.403 253 18231.40 111.49 52900.07 88888.00 2006-09-10 09:49:32.903 253 18231.36 111.46 52900.07 88888.00 2006-09-10 09:49:33.403 253 18231.38 111.32 52900.07 88888.00 2006-09-10 09:49:33.903 253 18231.30 111.28 52900.09 88888.00 2006-09-10 09:49:34.403 253 18231.28 111.31 52900.16 88888.00 2006-09-10 09:49:34.903 253 18231.41 111.22 52900.11 88888.00 2006-09-10 09:49:35.403 253 18231.43 111.28 52900.15 88888.00 2006-09-10 09:49:35.903 253 18231.34 111.32 52900.14 88888.00 2006-09-10 09:49:36.403 253 18231.35 111.31 52900.11 88888.00 2006-09-10 09:49:36.903 253 18231.43 111.25 52900.03 88888.00 2006-09-10 09:49:37.403 253 18231.43 111.30 52900.11 88888.00 2006-09-10 09:49:37.903 253 18231.54 111.25 52900.15 88888.00 2006-09-10 09:49:38.403 253 18231.60 111.19 52900.07 88888.00 2006-09-10 09:49:38.903 253 18231.62 111.29 52900.04 88888.00 2006-09-10 09:49:39.403 253 18231.57 111.29 52900.09 88888.00 2006-09-10 09:49:39.903 253 18231.52 111.20 52900.11 88888.00 2006-09-10 09:49:40.403 253 18231.44 111.18 52900.07 88888.00 2006-09-10 09:49:40.903 253 18231.59 111.13 52900.21 88888.00 2006-09-10 09:49:41.403 253 18231.66 111.17 52900.16 88888.00 2006-09-10 09:49:41.903 253 18231.66 111.13 52900.11 88888.00 2006-09-10 09:49:42.403 253 18231.70 111.12 52900.23 88888.00 2006-09-10 09:49:42.903 253 18231.63 111.03 52900.27 88888.00 2006-09-10 09:49:43.403 253 18231.57 110.95 52900.17 88888.00 2006-09-10 09:49:43.903 253 18231.56 110.96 52900.21 88888.00 2006-09-10 09:49:44.403 253 18231.69 110.89 52900.28 88888.00 2006-09-10 09:49:44.903 253 18231.82 110.94 52900.30 88888.00 2006-09-10 09:49:45.403 253 18231.84 110.95 52900.27 88888.00 2006-09-10 09:49:45.903 253 18231.86 110.92 52900.22 88888.00 2006-09-10 09:49:46.403 253 18231.83 110.84 52900.29 88888.00 2006-09-10 09:49:46.903 253 18231.82 110.83 52900.23 88888.00 2006-09-10 09:49:47.403 253 18231.80 110.83 52900.12 88888.00 2006-09-10 09:49:47.903 253 18231.80 110.86 52900.06 88888.00 2006-09-10 09:49:48.403 253 18231.62 110.80 52900.17 88888.00 2006-09-10 09:49:48.903 253 18231.62 110.80 52900.29 88888.00 2006-09-10 09:49:49.403 253 18231.68 110.87 52900.21 88888.00 2006-09-10 09:49:49.903 253 18231.60 110.86 52900.20 88888.00 2006-09-10 09:49:50.403 253 18231.51 110.92 52900.28 88888.00 2006-09-10 09:49:50.903 253 18231.61 110.87 52900.26 88888.00 2006-09-10 09:49:51.403 253 18231.77 110.88 52900.31 88888.00 2006-09-10 09:49:51.903 253 18231.77 110.88 52900.18 88888.00 2006-09-10 09:49:52.403 253 18231.60 110.82 52900.11 88888.00 2006-09-10 09:49:52.903 253 18231.56 110.87 52900.11 88888.00 2006-09-10 09:49:53.403 253 18231.56 110.83 52900.16 88888.00 2006-09-10 09:49:53.903 253 18231.62 110.78 52900.09 88888.00 2006-09-10 09:49:54.403 253 18231.62 110.76 52900.12 88888.00 2006-09-10 09:49:54.903 253 18231.68 110.70 52900.17 88888.00 2006-09-10 09:49:55.403 253 18231.76 110.68 52900.17 88888.00 2006-09-10 09:49:55.903 253 18231.86 110.66 52900.22 88888.00 2006-09-10 09:49:56.403 253 18231.73 110.72 52900.32 88888.00 2006-09-10 09:49:56.903 253 18231.65 110.76 52900.29 88888.00 2006-09-10 09:49:57.403 253 18231.65 110.70 52900.09 88888.00 2006-09-10 09:49:57.903 253 18231.49 110.75 52900.08 88888.00 2006-09-10 09:49:58.403 253 18231.55 110.65 52900.14 88888.00 2006-09-10 09:49:58.903 253 18231.63 110.55 52899.97 88888.00 2006-09-10 09:49:59.403 253 18231.55 110.65 52900.00 88888.00 2006-09-10 09:49:59.903 253 18231.49 110.65 52900.08 88888.00 2006-09-10 09:50:00.403 253 18231.50 110.72 52900.11 88888.00 2006-09-10 09:50:00.903 253 18231.48 110.71 52900.22 88888.00 2006-09-10 09:50:01.403 253 18231.57 110.65 52900.26 88888.00 2006-09-10 09:50:01.903 253 18231.67 110.69 52900.27 88888.00 2006-09-10 09:50:02.403 253 18231.72 110.64 52900.23 88888.00 2006-09-10 09:50:02.903 253 18231.70 110.62 52900.21 88888.00 2006-09-10 09:50:03.403 253 18231.45 110.63 52900.06 88888.00 2006-09-10 09:50:03.903 253 18231.50 110.69 52900.07 88888.00 2006-09-10 09:50:04.403 253 18231.55 110.70 52900.16 88888.00 2006-09-10 09:50:04.903 253 18231.69 110.72 52900.18 88888.00 2006-09-10 09:50:05.403 253 18231.68 110.69 52900.20 88888.00 2006-09-10 09:50:05.903 253 18231.70 110.68 52900.11 88888.00 2006-09-10 09:50:06.403 253 18231.69 110.64 52900.02 88888.00 2006-09-10 09:50:06.903 253 18231.61 110.61 52900.06 88888.00 2006-09-10 09:50:07.403 253 18231.71 110.61 52900.12 88888.00 2006-09-10 09:50:07.903 253 18231.70 110.65 52900.12 88888.00 2006-09-10 09:50:08.403 253 18231.58 110.57 52900.12 88888.00 2006-09-10 09:50:08.903 253 18231.67 110.56 52900.16 88888.00 2006-09-10 09:50:09.403 253 18231.69 110.66 52900.10 88888.00 2006-09-10 09:50:09.903 253 18231.68 110.59 52900.11 88888.00 2006-09-10 09:50:10.403 253 18231.60 110.59 52900.09 88888.00 2006-09-10 09:50:10.903 253 18231.52 110.57 52899.88 88888.00 2006-09-10 09:50:11.403 253 18231.47 110.63 52899.94 88888.00 2006-09-10 09:50:11.903 253 18231.41 110.56 52899.93 88888.00 2006-09-10 09:50:12.403 253 18231.40 110.53 52899.96 88888.00 2006-09-10 09:50:12.903 253 18231.50 110.45 52900.08 88888.00 2006-09-10 09:50:13.403 253 18231.47 110.45 52899.95 88888.00 2006-09-10 09:50:13.903 253 18231.34 110.49 52900.03 88888.00 2006-09-10 09:50:14.403 253 18231.36 110.49 52900.14 88888.00 2006-09-10 09:50:14.903 253 18231.36 110.50 52900.08 88888.00 2006-09-10 09:50:15.403 253 18231.47 110.39 52900.02 88888.00 2006-09-10 09:50:15.903 253 18231.39 110.41 52899.96 88888.00 2006-09-10 09:50:16.403 253 18231.34 110.43 52900.06 88888.00 2006-09-10 09:50:16.903 253 18231.48 110.44 52900.17 88888.00 2006-09-10 09:50:17.403 253 18231.46 110.46 52900.15 88888.00 2006-09-10 09:50:17.903 253 18231.50 110.49 52900.08 88888.00 2006-09-10 09:50:18.403 253 18231.48 110.52 52899.98 88888.00 2006-09-10 09:50:18.903 253 18231.48 110.49 52900.07 88888.00 2006-09-10 09:50:19.403 253 18231.61 110.51 52900.14 88888.00 2006-09-10 09:50:19.903 253 18231.50 110.51 52900.02 88888.00 2006-09-10 09:50:20.403 253 18231.37 110.37 52900.06 88888.00 2006-09-10 09:50:20.903 253 18231.28 110.46 52900.17 88888.00 2006-09-10 09:50:21.403 253 18231.14 110.46 52900.06 88888.00 2006-09-10 09:50:21.903 253 18231.27 110.45 52899.89 88888.00 2006-09-10 09:50:22.403 253 18231.33 110.47 52899.89 88888.00 2006-09-10 09:50:22.903 253 18231.30 110.43 52899.83 88888.00 2006-09-10 09:50:23.403 253 18231.28 110.40 52899.87 88888.00 2006-09-10 09:50:23.903 253 18231.41 110.42 52900.00 88888.00 2006-09-10 09:50:24.403 253 18231.41 110.42 52899.99 88888.00 2006-09-10 09:50:24.903 253 18231.41 110.41 52900.06 88888.00 2006-09-10 09:50:25.403 253 18231.45 110.49 52900.07 88888.00 2006-09-10 09:50:25.903 253 18231.47 110.44 52899.97 88888.00 2006-09-10 09:50:26.403 253 18231.55 110.46 52899.99 88888.00 2006-09-10 09:50:26.903 253 18231.63 110.48 52899.99 88888.00 2006-09-10 09:50:27.403 253 18231.79 110.47 52899.96 88888.00 2006-09-10 09:50:27.903 253 18231.54 110.52 52899.99 88888.00 2006-09-10 09:50:28.403 253 18231.48 110.48 52899.96 88888.00 2006-09-10 09:50:28.903 253 18231.47 110.45 52899.93 88888.00 2006-09-10 09:50:29.403 253 18231.49 110.45 52899.99 88888.00 2006-09-10 09:50:29.903 253 18231.44 110.38 52900.00 88888.00 2006-09-10 09:50:30.403 253 18231.39 110.35 52899.98 88888.00 2006-09-10 09:50:30.903 253 18231.34 110.33 52899.88 88888.00 2006-09-10 09:50:31.403 253 18231.27 110.39 52899.83 88888.00 2006-09-10 09:50:31.903 253 18231.35 110.41 52899.82 88888.00 2006-09-10 09:50:32.403 253 18231.30 110.46 52899.74 88888.00 2006-09-10 09:50:32.903 253 18231.44 110.39 52899.79 88888.00 2006-09-10 09:50:33.403 253 18231.41 110.40 52899.69 88888.00 2006-09-10 09:50:33.903 253 18231.36 110.40 52899.63 88888.00 2006-09-10 09:50:34.403 253 18231.50 110.31 52899.73 88888.00 2006-09-10 09:50:34.903 253 18231.45 110.25 52899.83 88888.00 2006-09-10 09:50:35.403 253 18231.34 110.21 52899.91 88888.00 2006-09-10 09:50:35.903 253 18231.30 110.18 52899.82 88888.00 2006-09-10 09:50:36.403 253 18231.27 110.20 52899.81 88888.00 2006-09-10 09:50:36.903 253 18231.33 110.24 52899.77 88888.00 2006-09-10 09:50:37.403 253 18231.48 110.29 52899.75 88888.00 2006-09-10 09:50:37.903 253 18231.41 110.24 52899.69 88888.00 2006-09-10 09:50:38.403 253 18231.32 110.24 52899.59 88888.00 2006-09-10 09:50:38.903 253 18231.35 110.30 52899.62 88888.00 2006-09-10 09:50:39.403 253 18231.41 110.33 52899.73 88888.00 2006-09-10 09:50:39.903 253 18231.40 110.30 52899.69 88888.00 2006-09-10 09:50:40.403 253 18231.33 110.25 52899.65 88888.00 2006-09-10 09:50:40.903 253 18231.29 110.31 52899.65 88888.00 2006-09-10 09:50:41.403 253 18231.32 110.32 52899.69 88888.00 2006-09-10 09:50:41.903 253 18231.22 110.33 52899.75 88888.00 2006-09-10 09:50:42.403 253 18231.25 110.36 52899.67 88888.00 2006-09-10 09:50:42.903 253 18231.29 110.37 52899.67 88888.00 2006-09-10 09:50:43.403 253 18231.29 110.40 52899.61 88888.00 2006-09-10 09:50:43.903 253 18231.32 110.45 52899.67 88888.00 2006-09-10 09:50:44.403 253 18231.32 110.46 52899.72 88888.00 2006-09-10 09:50:44.903 253 18231.40 110.48 52899.71 88888.00 2006-09-10 09:50:45.403 253 18231.47 110.46 52899.69 88888.00 2006-09-10 09:50:45.903 253 18231.65 110.43 52899.68 88888.00 2006-09-10 09:50:46.403 253 18231.60 110.34 52899.64 88888.00 2006-09-10 09:50:46.903 253 18231.58 110.24 52899.60 88888.00 2006-09-10 09:50:47.403 253 18231.48 110.21 52899.59 88888.00 2006-09-10 09:50:47.903 253 18231.41 110.25 52899.62 88888.00 2006-09-10 09:50:48.403 253 18231.46 110.42 52899.60 88888.00 2006-09-10 09:50:48.903 253 18231.45 110.41 52899.61 88888.00 2006-09-10 09:50:49.403 253 18231.46 110.25 52899.62 88888.00 2006-09-10 09:50:49.903 253 18231.45 110.18 52899.61 88888.00 2006-09-10 09:50:50.403 253 18231.35 110.22 52899.65 88888.00 2006-09-10 09:50:50.903 253 18231.30 110.18 52899.63 88888.00 2006-09-10 09:50:51.403 253 18231.29 110.18 52899.54 88888.00 2006-09-10 09:50:51.903 253 18231.37 110.26 52899.46 88888.00 2006-09-10 09:50:52.403 253 18231.43 110.30 52899.53 88888.00 2006-09-10 09:50:52.903 253 18231.46 110.20 52899.71 88888.00 2006-09-10 09:50:53.403 253 18231.51 110.15 52899.59 88888.00 2006-09-10 09:50:53.903 253 18231.39 110.14 52899.56 88888.00 2006-09-10 09:50:54.403 253 18231.37 110.20 52899.54 88888.00 2006-09-10 09:50:54.903 253 18231.40 110.25 52899.41 88888.00 2006-09-10 09:50:55.403 253 18231.51 110.25 52899.56 88888.00 2006-09-10 09:50:55.903 253 18231.51 110.25 52899.60 88888.00 2006-09-10 09:50:56.403 253 18231.57 110.15 52899.64 88888.00 2006-09-10 09:50:56.903 253 18231.49 110.16 52899.56 88888.00 2006-09-10 09:50:57.403 253 18231.54 110.18 52899.67 88888.00 2006-09-10 09:50:57.903 253 18231.55 110.19 52899.67 88888.00 2006-09-10 09:50:58.403 253 18231.48 110.31 52899.69 88888.00 2006-09-10 09:50:58.903 253 18231.46 110.28 52899.72 88888.00 2006-09-10 09:50:59.403 253 18231.65 110.21 52899.64 88888.00 2006-09-10 09:50:59.903 253 18231.51 110.19 52899.65 88888.00 2006-09-10 09:51:00.403 253 18231.54 110.13 52899.69 88888.00 2006-09-10 09:51:00.903 253 18231.55 110.19 52899.71 88888.00 2006-09-10 09:51:01.403 253 18231.32 110.18 52899.69 88888.00 2006-09-10 09:51:01.903 253 18231.27 110.14 52899.60 88888.00 2006-09-10 09:51:02.403 253 18231.12 110.09 52899.54 88888.00 2006-09-10 09:51:02.903 253 18231.14 110.07 52899.69 88888.00 2006-09-10 09:51:03.403 253 18231.17 110.12 52899.65 88888.00 2006-09-10 09:51:03.903 253 18231.17 110.10 52899.64 88888.00 2006-09-10 09:51:04.403 253 18231.22 110.12 52899.77 88888.00 2006-09-10 09:51:04.903 253 18231.33 110.13 52899.93 88888.00 2006-09-10 09:51:05.403 253 18231.29 110.17 52899.98 88888.00 2006-09-10 09:51:05.903 253 18231.24 110.16 52899.94 88888.00 2006-09-10 09:51:06.403 253 18231.13 110.21 52899.95 88888.00 2006-09-10 09:51:06.903 253 18231.14 110.14 52899.94 88888.00 2006-09-10 09:51:07.403 253 18231.22 110.11 52899.99 88888.00 2006-09-10 09:51:07.903 253 18231.16 110.08 52899.83 88888.00 2006-09-10 09:51:08.403 253 18231.08 110.10 52899.77 88888.00 2006-09-10 09:51:08.903 253 18230.95 110.05 52899.84 88888.00 2006-09-10 09:51:09.403 253 18230.96 110.05 52899.85 88888.00 2006-09-10 09:51:09.903 253 18230.93 110.01 52899.87 88888.00 2006-09-10 09:51:10.403 253 18230.92 110.03 52899.83 88888.00 2006-09-10 09:51:10.903 253 18230.59 109.97 52899.88 88888.00 2006-09-10 09:51:11.403 253 18230.27 110.04 52899.98 88888.00 2006-09-10 09:51:11.903 253 18230.35 109.99 52899.87 88888.00 2006-09-10 09:51:12.403 253 18230.54 110.09 52899.70 88888.00 2006-09-10 09:51:12.903 253 18230.21 110.19 52899.60 88888.00 2006-09-10 09:51:13.403 253 18230.47 110.25 52899.65 88888.00 2006-09-10 09:51:13.903 253 18230.94 110.26 52899.72 88888.00 2006-09-10 09:51:14.403 253 18231.03 110.25 52899.71 88888.00 2006-09-10 09:51:14.903 253 18230.93 110.14 52899.58 88888.00 2006-09-10 09:51:15.403 253 18230.82 110.19 52899.69 88888.00 2006-09-10 09:51:15.903 253 18230.72 110.31 52899.70 88888.00 2006-09-10 09:51:16.403 253 18230.81 110.29 52899.59 88888.00 2006-09-10 09:51:16.903 253 18230.97 110.37 52899.49 88888.00 2006-09-10 09:51:17.403 253 18230.96 110.32 52899.45 88888.00 2006-09-10 09:51:17.903 253 18230.81 110.30 52899.51 88888.00 2006-09-10 09:51:18.403 253 18230.89 110.38 52899.65 88888.00 2006-09-10 09:51:18.903 253 18230.84 110.35 52899.79 88888.00 2006-09-10 09:51:19.403 253 18230.91 110.40 52899.77 88888.00 2006-09-10 09:51:19.903 253 18230.97 110.33 52899.64 88888.00 2006-09-10 09:51:20.403 253 18230.94 110.29 52899.62 88888.00 2006-09-10 09:51:20.903 253 18230.99 110.36 52899.64 88888.00 2006-09-10 09:51:21.403 253 18230.93 110.35 52899.67 88888.00 2006-09-10 09:51:21.903 253 18230.93 110.44 52899.74 88888.00 2006-09-10 09:51:22.403 253 18230.89 110.39 52899.77 88888.00 2006-09-10 09:51:22.903 253 18230.87 110.39 52899.64 88888.00 2006-09-10 09:51:23.403 253 18230.99 110.42 52899.67 88888.00 2006-09-10 09:51:23.903 253 18230.87 110.30 52899.74 88888.00 2006-09-10 09:51:24.403 253 18230.78 110.40 52899.69 88888.00 2006-09-10 09:51:24.903 253 18230.80 110.38 52899.60 88888.00 2006-09-10 09:51:25.403 253 18230.79 110.31 52899.65 88888.00 2006-09-10 09:51:25.903 253 18230.71 110.45 52899.68 88888.00 2006-09-10 09:51:26.403 253 18230.80 110.45 52899.63 88888.00 2006-09-10 09:51:26.903 253 18230.79 110.38 52899.60 88888.00 2006-09-10 09:51:27.403 253 18230.82 110.46 52899.75 88888.00 2006-09-10 09:51:27.903 253 18230.90 110.30 52899.86 88888.00 2006-09-10 09:51:28.403 253 18230.90 110.15 52899.73 88888.00 2006-09-10 09:51:28.903 253 18230.91 110.11 52899.79 88888.00 2006-09-10 09:51:29.403 253 18230.96 110.14 52899.76 88888.00 2006-09-10 09:51:29.903 253 18230.93 110.12 52899.77 88888.00 2006-09-10 09:51:30.403 253 18230.85 110.11 52899.74 88888.00 2006-09-10 09:51:30.903 253 18230.86 110.11 52899.75 88888.00 2006-09-10 09:51:31.403 253 18230.86 110.08 52899.67 88888.00 2006-09-10 09:51:31.903 253 18230.80 110.16 52899.63 88888.00 2006-09-10 09:51:32.403 253 18230.84 110.25 52899.82 88888.00 2006-09-10 09:51:32.903 253 18230.89 110.14 52899.73 88888.00 2006-09-10 09:51:33.403 253 18230.80 110.26 52899.80 88888.00 2006-09-10 09:51:33.903 253 18230.80 110.33 52899.71 88888.00 2006-09-10 09:51:34.403 253 18230.90 110.34 52899.68 88888.00 2006-09-10 09:51:34.903 253 18230.94 110.33 52899.74 88888.00 2006-09-10 09:51:35.403 253 18230.97 110.33 52899.76 88888.00 2006-09-10 09:51:35.903 253 18230.99 110.42 52899.72 88888.00 2006-09-10 09:51:36.403 253 18230.90 110.41 52899.67 88888.00 2006-09-10 09:51:36.903 253 18230.90 110.43 52899.70 88888.00 2006-09-10 09:51:37.403 253 18230.87 110.38 52899.79 88888.00 2006-09-10 09:51:37.903 253 18230.89 110.37 52899.76 88888.00 2006-09-10 09:51:38.403 253 18230.91 110.31 52899.70 88888.00 2006-09-10 09:51:38.903 253 18230.91 110.38 52899.75 88888.00 2006-09-10 09:51:39.403 253 18230.83 110.44 52899.65 88888.00 2006-09-10 09:51:39.903 253 18230.69 110.44 52899.65 88888.00 2006-09-10 09:51:40.403 253 18230.81 110.38 52899.67 88888.00 2006-09-10 09:51:40.903 253 18230.91 110.40 52899.61 88888.00 2006-09-10 09:51:41.403 253 18230.95 110.41 52899.60 88888.00 2006-09-10 09:51:41.903 253 18230.97 110.48 52899.57 88888.00 2006-09-10 09:51:42.403 253 18230.93 110.50 52899.57 88888.00 2006-09-10 09:51:42.903 253 18230.99 110.47 52899.58 88888.00 2006-09-10 09:51:43.403 253 18231.03 110.49 52899.51 88888.00 2006-09-10 09:51:43.903 253 18231.02 110.44 52899.47 88888.00 2006-09-10 09:51:44.403 253 18231.12 110.41 52899.54 88888.00 2006-09-10 09:51:44.903 253 18231.18 110.43 52899.57 88888.00 2006-09-10 09:51:45.403 253 18231.11 110.39 52899.59 88888.00 2006-09-10 09:51:45.903 253 18231.06 110.40 52899.65 88888.00 2006-09-10 09:51:46.403 253 18231.04 110.48 52899.64 88888.00 2006-09-10 09:51:46.903 253 18231.14 110.45 52899.54 88888.00 2006-09-10 09:51:47.403 253 18231.11 110.44 52899.51 88888.00 2006-09-10 09:51:47.903 253 18231.06 110.38 52899.51 88888.00 2006-09-10 09:51:48.403 253 18231.00 110.42 52899.52 88888.00 2006-09-10 09:51:48.903 253 18231.05 110.42 52899.48 88888.00 2006-09-10 09:51:49.403 253 18231.08 110.40 52899.50 88888.00 2006-09-10 09:51:49.903 253 18231.19 110.35 52899.54 88888.00 2006-09-10 09:51:50.403 253 18231.29 110.24 52899.46 88888.00 2006-09-10 09:51:50.903 253 18231.15 110.30 52899.39 88888.00 2006-09-10 09:51:51.403 253 18231.08 110.15 52899.40 88888.00 2006-09-10 09:51:51.903 253 18231.10 110.19 52899.39 88888.00 2006-09-10 09:51:52.403 253 18231.08 110.22 52899.40 88888.00 2006-09-10 09:51:52.903 253 18231.15 110.23 52899.42 88888.00 2006-09-10 09:51:53.403 253 18231.14 110.26 52899.41 88888.00 2006-09-10 09:51:53.903 253 18231.13 110.19 52899.35 88888.00 2006-09-10 09:51:54.403 253 18231.12 110.25 52899.26 88888.00 2006-09-10 09:51:54.903 253 18231.24 110.28 52899.28 88888.00 2006-09-10 09:51:55.403 253 18231.16 110.30 52899.42 88888.00 2006-09-10 09:51:55.903 253 18231.13 110.39 52899.38 88888.00 2006-09-10 09:51:56.403 253 18231.15 110.38 52899.41 88888.00 2006-09-10 09:51:56.903 253 18231.15 110.36 52899.33 88888.00 2006-09-10 09:51:57.403 253 18231.07 110.31 52899.38 88888.00 2006-09-10 09:51:57.903 253 18230.96 110.35 52899.39 88888.00 2006-09-10 09:51:58.403 253 18230.87 110.33 52899.45 88888.00 2006-09-10 09:51:58.903 253 18230.89 110.31 52899.56 88888.00 2006-09-10 09:51:59.403 253 18230.92 110.35 52899.44 88888.00 2006-09-10 09:51:59.903 253 18230.92 110.36 52899.27 88888.00 2006-09-10 09:52:00.403 253 18230.92 110.38 52899.22 88888.00 2006-09-10 09:52:00.903 253 18231.00 110.40 52899.21 88888.00 2006-09-10 09:52:01.403 253 18231.06 110.38 52899.24 88888.00 2006-09-10 09:52:01.903 253 18230.97 110.31 52899.33 88888.00 2006-09-10 09:52:02.403 253 18230.87 110.30 52899.38 88888.00 2006-09-10 09:52:02.903 253 18230.76 110.30 52899.35 88888.00 2006-09-10 09:52:03.403 253 18230.76 110.24 52899.28 88888.00 2006-09-10 09:52:03.903 253 18230.75 110.31 52899.15 88888.00 2006-09-10 09:52:04.403 253 18230.68 110.37 52899.09 88888.00 2006-09-10 09:52:04.903 253 18230.56 110.34 52899.12 88888.00 2006-09-10 09:52:05.403 253 18230.57 110.29 52899.13 88888.00 2006-09-10 09:52:05.903 253 18230.59 110.21 52899.12 88888.00 2006-09-10 09:52:06.403 253 18230.61 110.22 52899.12 88888.00 2006-09-10 09:52:06.903 253 18230.58 110.21 52899.10 88888.00 2006-09-10 09:52:07.403 253 18230.71 110.21 52899.07 88888.00 2006-09-10 09:52:07.903 253 18230.68 110.18 52899.23 88888.00 2006-09-10 09:52:08.403 253 18230.62 110.19 52899.40 88888.00 2006-09-10 09:52:08.903 253 18230.60 110.18 52899.45 88888.00 2006-09-10 09:52:09.403 253 18230.58 110.11 52899.50 88888.00 2006-09-10 09:52:09.903 253 18230.53 110.16 52899.39 88888.00 2006-09-10 09:52:10.403 253 18230.54 110.16 52899.40 88888.00 2006-09-10 09:52:10.903 253 18230.54 110.17 52899.56 88888.00 2006-09-10 09:52:11.403 253 18230.50 110.16 52899.38 88888.00 2006-09-10 09:52:11.903 253 18230.47 110.19 52899.45 88888.00 2006-09-10 09:52:12.403 253 18230.59 110.23 52899.49 88888.00 2006-09-10 09:52:12.903 253 18230.61 110.20 52899.54 88888.00 2006-09-10 09:52:13.403 253 18230.52 110.16 52899.46 88888.00 2006-09-10 09:52:13.903 253 18230.53 110.16 52899.47 88888.00 2006-09-10 09:52:14.403 253 18230.45 110.13 52899.47 88888.00 2006-09-10 09:52:14.903 253 18230.42 110.18 52899.48 88888.00 2006-09-10 09:52:15.403 253 18230.41 110.17 52899.38 88888.00 2006-09-10 09:52:15.903 253 18230.50 110.31 52899.38 88888.00 2006-09-10 09:52:16.403 253 18230.46 110.34 52899.42 88888.00 2006-09-10 09:52:16.903 253 18230.42 110.32 52899.40 88888.00 2006-09-10 09:52:17.403 253 18230.28 110.34 52899.39 88888.00 2006-09-10 09:52:17.903 253 18230.36 110.16 52899.34 88888.00 2006-09-10 09:52:18.403 253 18230.43 110.26 52899.39 88888.00 2006-09-10 09:52:18.903 253 18230.63 110.23 52899.46 88888.00 2006-09-10 09:52:19.403 253 18230.54 110.29 52899.44 88888.00 2006-09-10 09:52:19.903 253 18230.40 110.20 52899.35 88888.00 2006-09-10 09:52:20.403 253 18230.41 110.28 52899.33 88888.00 2006-09-10 09:52:20.903 253 18230.52 110.34 52899.34 88888.00 2006-09-10 09:52:21.403 253 18230.48 110.40 52899.40 88888.00 2006-09-10 09:52:21.903 253 18230.53 110.36 52899.45 88888.00 2006-09-10 09:52:22.403 253 18230.46 110.37 52899.48 88888.00 2006-09-10 09:52:22.903 253 18230.39 110.43 52899.62 88888.00 2006-09-10 09:52:23.403 253 18230.36 110.39 52899.60 88888.00 2006-09-10 09:52:23.903 253 18230.38 110.31 52899.54 88888.00 2006-09-10 09:52:24.403 253 18230.49 110.22 52899.65 88888.00 2006-09-10 09:52:24.903 253 18230.57 110.24 52899.58 88888.00 2006-09-10 09:52:25.403 253 18230.61 110.28 52899.53 88888.00 2006-09-10 09:52:25.903 253 18230.62 110.32 52899.53 88888.00 2006-09-10 09:52:26.403 253 18230.58 110.33 52899.60 88888.00 2006-09-10 09:52:26.903 253 18230.53 110.29 52899.67 88888.00 2006-09-10 09:52:27.403 253 18230.54 110.31 52899.82 88888.00 2006-09-10 09:52:27.903 253 18230.51 110.29 52899.70 88888.00 2006-09-10 09:52:28.403 253 18230.51 110.28 52899.49 88888.00 2006-09-10 09:52:28.903 253 18230.47 110.36 52899.52 88888.00 2006-09-10 09:52:29.403 253 18230.52 110.35 52899.58 88888.00 2006-09-10 09:52:29.903 253 18230.63 110.38 52899.60 88888.00 2006-09-10 09:52:30.403 253 18230.65 110.33 52899.52 88888.00 2006-09-10 09:52:30.903 253 18230.59 110.37 52899.50 88888.00 2006-09-10 09:52:31.403 253 18230.51 110.46 52899.44 88888.00 2006-09-10 09:52:31.903 253 18230.37 110.53 52899.50 88888.00 2006-09-10 09:52:32.403 253 18230.35 110.48 52899.44 88888.00 2006-09-10 09:52:32.903 253 18230.45 110.48 52899.45 88888.00 2006-09-10 09:52:33.403 253 18230.46 110.52 52899.28 88888.00 2006-09-10 09:52:33.903 253 18230.42 110.53 52899.24 88888.00 2006-09-10 09:52:34.403 253 18230.37 110.50 52899.22 88888.00 2006-09-10 09:52:34.903 253 18230.42 110.49 52899.36 88888.00 2006-09-10 09:52:35.403 253 18230.40 110.53 52899.42 88888.00 2006-09-10 09:52:35.903 253 18230.32 110.52 52899.40 88888.00 2006-09-10 09:52:36.403 253 18230.45 110.50 52899.30 88888.00 2006-09-10 09:52:36.903 253 18230.59 110.56 52899.28 88888.00 2006-09-10 09:52:37.403 253 18230.58 110.54 52899.51 88888.00 2006-09-10 09:52:37.903 253 18230.49 110.57 52899.64 88888.00 2006-09-10 09:52:38.403 253 18230.49 110.53 52899.56 88888.00 2006-09-10 09:52:38.903 253 18230.67 110.56 52899.51 88888.00 2006-09-10 09:52:39.403 253 18230.69 110.70 52899.48 88888.00 2006-09-10 09:52:39.903 253 18230.71 110.63 52899.47 88888.00 2006-09-10 09:52:40.403 253 18230.67 110.59 52899.31 88888.00 2006-09-10 09:52:40.903 253 18230.64 110.55 52899.33 88888.00 2006-09-10 09:52:41.403 253 18230.65 110.50 52899.40 88888.00 2006-09-10 09:52:41.903 253 18230.65 110.49 52899.41 88888.00 2006-09-10 09:52:42.403 253 18230.67 110.53 52899.44 88888.00 2006-09-10 09:52:42.903 253 18230.65 110.58 52899.41 88888.00 2006-09-10 09:52:43.403 253 18230.72 110.59 52899.49 88888.00 2006-09-10 09:52:43.903 253 18230.70 110.53 52899.52 88888.00 2006-09-10 09:52:44.403 253 18230.71 110.56 52899.50 88888.00 2006-09-10 09:52:44.903 253 18230.75 110.55 52899.51 88888.00 2006-09-10 09:52:45.403 253 18230.80 110.54 52899.40 88888.00 2006-09-10 09:52:45.903 253 18230.75 110.55 52899.36 88888.00 2006-09-10 09:52:46.403 253 18230.64 110.51 52899.29 88888.00 2006-09-10 09:52:46.903 253 18230.61 110.53 52899.31 88888.00 2006-09-10 09:52:47.403 253 18230.52 110.59 52899.36 88888.00 2006-09-10 09:52:47.903 253 18230.59 110.49 52899.31 88888.00 2006-09-10 09:52:48.403 253 18230.75 110.49 52899.34 88888.00 2006-09-10 09:52:48.903 253 18230.61 110.50 52899.34 88888.00 2006-09-10 09:52:49.403 253 18230.62 110.45 52899.39 88888.00 2006-09-10 09:52:49.903 253 18230.69 110.54 52899.49 88888.00 2006-09-10 09:52:50.403 253 18230.58 110.40 52899.37 88888.00 2006-09-10 09:52:50.903 253 18230.49 110.42 52899.42 88888.00 2006-09-10 09:52:51.403 253 18230.48 110.42 52899.42 88888.00 2006-09-10 09:52:51.903 253 18230.69 110.39 52899.35 88888.00 2006-09-10 09:52:52.403 253 18230.71 110.47 52899.26 88888.00 2006-09-10 09:52:52.903 253 18230.58 110.48 52899.30 88888.00 2006-09-10 09:52:53.403 253 18230.53 110.49 52899.26 88888.00 2006-09-10 09:52:53.903 253 18230.57 110.52 52899.21 88888.00 2006-09-10 09:52:54.403 253 18230.49 110.61 52899.22 88888.00 2006-09-10 09:52:54.903 253 18230.40 110.57 52899.26 88888.00 2006-09-10 09:52:55.403 253 18230.49 110.55 52899.14 88888.00 2006-09-10 09:52:55.903 253 18230.41 110.55 52899.03 88888.00 2006-09-10 09:52:56.403 253 18230.35 110.50 52899.11 88888.00 2006-09-10 09:52:56.903 253 18230.36 110.42 52899.05 88888.00 2006-09-10 09:52:57.403 253 18230.27 110.45 52899.06 88888.00 2006-09-10 09:52:57.903 253 18230.25 110.44 52899.04 88888.00 2006-09-10 09:52:58.403 253 18230.29 110.38 52899.03 88888.00 2006-09-10 09:52:58.903 253 18230.34 110.39 52899.05 88888.00 2006-09-10 09:52:59.403 253 18230.31 110.33 52898.98 88888.00 2006-09-10 09:52:59.903 253 18230.40 110.46 52898.84 88888.00 2006-09-10 09:53:00.403 253 18230.45 110.43 52899.00 88888.00 2006-09-10 09:53:00.903 253 18230.56 110.41 52898.99 88888.00 2006-09-10 09:53:01.403 253 18230.57 110.45 52899.03 88888.00 2006-09-10 09:53:01.903 253 18230.43 110.40 52899.10 88888.00 2006-09-10 09:53:02.403 253 18230.47 110.43 52899.26 88888.00 2006-09-10 09:53:02.903 253 18230.43 110.36 52899.27 88888.00 2006-09-10 09:53:03.403 253 18230.49 110.36 52899.01 88888.00 2006-09-10 09:53:03.903 253 18230.62 110.35 52898.93 88888.00 2006-09-10 09:53:04.403 253 18230.51 110.29 52899.02 88888.00 2006-09-10 09:53:04.903 253 18230.42 110.29 52899.22 88888.00 2006-09-10 09:53:05.403 253 18230.45 110.22 52899.05 88888.00 2006-09-10 09:53:05.903 253 18230.43 110.20 52898.96 88888.00 2006-09-10 09:53:06.403 253 18230.46 110.25 52899.00 88888.00 2006-09-10 09:53:06.903 253 18230.39 110.15 52898.98 88888.00 2006-09-10 09:53:07.403 253 18230.30 110.22 52898.96 88888.00 2006-09-10 09:53:07.903 253 18230.31 110.33 52898.99 88888.00 2006-09-10 09:53:08.403 253 18230.51 110.30 52898.90 88888.00 2006-09-10 09:53:08.903 253 18230.46 110.36 52898.98 88888.00 2006-09-10 09:53:09.403 253 18230.52 110.34 52899.17 88888.00 2006-09-10 09:53:09.903 253 18230.51 110.37 52899.16 88888.00 2006-09-10 09:53:10.403 253 18230.45 110.47 52899.21 88888.00 2006-09-10 09:53:10.903 253 18230.52 110.53 52899.23 88888.00 2006-09-10 09:53:11.403 253 18230.45 110.54 52899.26 88888.00 2006-09-10 09:53:11.903 253 18230.41 110.59 52899.16 88888.00 2006-09-10 09:53:12.403 253 18230.48 110.58 52899.03 88888.00 2006-09-10 09:53:12.903 253 18230.45 110.69 52898.95 88888.00 2006-09-10 09:53:13.403 253 18230.43 110.63 52899.12 88888.00 2006-09-10 09:53:13.903 253 18230.46 110.56 52899.16 88888.00 2006-09-10 09:53:14.403 253 18230.43 110.52 52899.06 88888.00 2006-09-10 09:53:14.903 253 18230.41 110.63 52898.96 88888.00 2006-09-10 09:53:15.403 253 18230.46 110.66 52899.00 88888.00 2006-09-10 09:53:15.903 253 18230.65 110.77 52899.04 88888.00 2006-09-10 09:53:16.403 253 18230.68 110.78 52899.17 88888.00 2006-09-10 09:53:16.903 253 18230.68 110.73 52899.16 88888.00 2006-09-10 09:53:17.403 253 18230.61 110.79 52899.06 88888.00 2006-09-10 09:53:17.903 253 18230.64 110.83 52899.11 88888.00 2006-09-10 09:53:18.403 253 18230.68 110.82 52899.13 88888.00 2006-09-10 09:53:18.903 253 18230.76 110.85 52899.07 88888.00 2006-09-10 09:53:19.403 253 18230.76 110.86 52899.04 88888.00 2006-09-10 09:53:19.903 253 18230.82 110.90 52899.04 88888.00 2006-09-10 09:53:20.403 253 18230.69 110.96 52899.07 88888.00 2006-09-10 09:53:20.903 253 18230.69 110.94 52899.17 88888.00 2006-09-10 09:53:21.403 253 18230.71 110.89 52899.14 88888.00 2006-09-10 09:53:21.903 253 18230.71 110.79 52899.15 88888.00 2006-09-10 09:53:22.403 253 18230.69 110.82 52899.11 88888.00 2006-09-10 09:53:22.903 253 18230.67 110.81 52899.16 88888.00 2006-09-10 09:53:23.403 253 18230.71 110.78 52899.22 88888.00 2006-09-10 09:53:23.903 253 18230.73 110.77 52899.24 88888.00 2006-09-10 09:53:24.403 253 18230.81 110.78 52899.27 88888.00 2006-09-10 09:53:24.903 253 18230.81 110.82 52899.29 88888.00 2006-09-10 09:53:25.403 253 18230.73 110.71 52899.07 88888.00 2006-09-10 09:53:25.903 253 18230.70 110.78 52899.14 88888.00 2006-09-10 09:53:26.403 253 18230.71 110.80 52899.17 88888.00 2006-09-10 09:53:26.903 253 18230.68 110.78 52899.25 88888.00 2006-09-10 09:53:27.403 253 18230.75 110.78 52899.22 88888.00 2006-09-10 09:53:27.903 253 18230.78 110.78 52899.23 88888.00 2006-09-10 09:53:28.403 253 18230.80 110.82 52899.26 88888.00 2006-09-10 09:53:28.903 253 18230.74 110.79 52899.25 88888.00 2006-09-10 09:53:29.403 253 18230.72 110.84 52899.33 88888.00 2006-09-10 09:53:29.903 253 18230.73 110.85 52899.27 88888.00 2006-09-10 09:53:30.403 253 18230.68 110.74 52899.26 88888.00 2006-09-10 09:53:30.903 253 18230.72 110.69 52899.25 88888.00 2006-09-10 09:53:31.403 253 18230.78 110.70 52899.16 88888.00 2006-09-10 09:53:31.903 253 18230.71 110.71 52898.98 88888.00 2006-09-10 09:53:32.403 253 18230.80 110.80 52898.99 88888.00 2006-09-10 09:53:32.903 253 18230.75 110.75 52899.09 88888.00 2006-09-10 09:53:33.403 253 18230.71 110.74 52899.05 88888.00 2006-09-10 09:53:33.903 253 18230.83 110.71 52899.04 88888.00 2006-09-10 09:53:34.403 253 18230.75 110.72 52899.07 88888.00 2006-09-10 09:53:34.903 253 18230.75 110.74 52899.25 88888.00 2006-09-10 09:53:35.403 253 18230.72 110.83 52899.19 88888.00 2006-09-10 09:53:35.903 253 18230.67 110.81 52899.11 88888.00 2006-09-10 09:53:36.403 253 18230.52 110.76 52899.17 88888.00 2006-09-10 09:53:36.903 253 18230.39 110.67 52899.19 88888.00 2006-09-10 09:53:37.403 253 18230.23 110.57 52899.22 88888.00 2006-09-10 09:53:37.903 253 18230.19 110.66 52899.26 88888.00 2006-09-10 09:53:38.403 253 18230.16 110.64 52899.22 88888.00 2006-09-10 09:53:38.903 253 18230.16 110.71 52899.22 88888.00 2006-09-10 09:53:39.400 253 18230.19 110.64 52899.27 88888.00 2006-09-10 09:53:39.900 253 18230.18 110.55 52899.41 88888.00 2006-09-10 09:53:40.400 253 18230.07 110.63 52899.38 88888.00 2006-09-10 09:53:40.900 253 18230.08 110.44 52899.40 88888.00 2006-09-10 09:53:41.400 253 18230.19 110.31 52899.38 88888.00 2006-09-10 09:53:41.900 253 18230.13 110.33 52899.36 88888.00 2006-09-10 09:53:42.400 253 18230.17 110.40 52899.48 88888.00 2006-09-10 09:53:42.900 253 18230.40 110.38 52899.51 88888.00 2006-09-10 09:53:43.400 253 18230.45 110.45 52899.49 88888.00 2006-09-10 09:53:43.900 253 18230.31 110.41 52899.40 88888.00 2006-09-10 09:53:44.400 253 18230.35 110.35 52899.33 88888.00 2006-09-10 09:53:44.900 253 18230.35 110.24 52899.28 88888.00 2006-09-10 09:53:45.400 253 18230.28 110.20 52899.26 88888.00 2006-09-10 09:53:45.900 253 18230.17 110.26 52899.30 88888.00 2006-09-10 09:53:46.400 253 18230.09 110.25 52899.35 88888.00 2006-09-10 09:53:46.900 253 18230.10 110.23 52899.50 88888.00 2006-09-10 09:53:47.400 253 18230.23 110.24 52899.36 88888.00 2006-09-10 09:53:47.900 253 18230.25 110.26 52899.24 88888.00 2006-09-10 09:53:48.400 253 18230.25 110.21 52899.15 88888.00 2006-09-10 09:53:48.900 253 18230.30 110.13 52899.19 88888.00 2006-09-10 09:53:49.400 253 18230.31 110.21 52899.33 88888.00 2006-09-10 09:53:49.900 253 18230.20 110.21 52899.31 88888.00 2006-09-10 09:53:50.400 253 18230.06 110.13 52899.38 88888.00 2006-09-10 09:53:50.900 253 18229.97 110.17 52899.21 88888.00 2006-09-10 09:53:51.400 253 18230.04 110.19 52899.11 88888.00 2006-09-10 09:53:51.900 253 18230.02 110.21 52899.19 88888.00 2006-09-10 09:53:52.400 253 18229.99 110.18 52899.17 88888.00 2006-09-10 09:53:52.900 253 18230.05 110.18 52899.27 88888.00 2006-09-10 09:53:53.400 253 18230.14 110.11 52899.26 88888.00 2006-09-10 09:53:53.900 253 18230.24 110.12 52899.15 88888.00 2006-09-10 09:53:54.400 253 18229.99 110.12 52899.16 88888.00 2006-09-10 09:53:54.900 253 18229.86 110.12 52899.16 88888.00 2006-09-10 09:53:55.400 253 18229.87 110.15 52899.22 88888.00 2006-09-10 09:53:55.900 253 18229.92 110.22 52899.21 88888.00 2006-09-10 09:53:56.400 253 18230.06 110.37 52899.24 88888.00 2006-09-10 09:53:56.900 253 18229.86 110.37 52899.24 88888.00 2006-09-10 09:53:57.400 253 18229.81 110.29 52899.22 88888.00 2006-09-10 09:53:57.900 253 18229.89 110.37 52899.18 88888.00 2006-09-10 09:53:58.400 253 18230.00 110.36 52899.19 88888.00 2006-09-10 09:53:58.900 253 18229.94 110.47 52899.21 88888.00 2006-09-10 09:53:59.400 253 18229.97 110.49 52899.26 88888.00 2006-09-10 09:53:59.900 253 18229.99 110.43 52899.29 88888.00 2006-09-10 09:54:00.400 253 18230.00 110.47 52899.24 88888.00 2006-09-10 09:54:00.900 253 18230.05 110.47 52899.16 88888.00 2006-09-10 09:54:01.400 253 18230.02 110.46 52899.18 88888.00 2006-09-10 09:54:01.900 253 18229.95 110.41 52899.14 88888.00 2006-09-10 09:54:02.400 253 18230.05 110.39 52899.14 88888.00 2006-09-10 09:54:02.900 253 18230.05 110.34 52899.21 88888.00 2006-09-10 09:54:03.400 253 18229.99 110.32 52899.27 88888.00 2006-09-10 09:54:03.900 253 18230.18 110.37 52899.14 88888.00 2006-09-10 09:54:04.400 253 18230.28 110.43 52899.14 88888.00 2006-09-10 09:54:04.900 253 18230.09 110.45 52899.16 88888.00 2006-09-10 09:54:05.400 253 18230.02 110.41 52899.33 88888.00 2006-09-10 09:54:05.900 253 18229.93 110.39 52899.28 88888.00 2006-09-10 09:54:06.400 253 18229.85 110.36 52899.23 88888.00 2006-09-10 09:54:06.900 253 18229.86 110.36 52899.23 88888.00 2006-09-10 09:54:07.400 253 18229.84 110.48 52899.29 88888.00 2006-09-10 09:54:07.900 253 18229.83 110.53 52899.33 88888.00 2006-09-10 09:54:08.400 253 18230.04 110.50 52899.28 88888.00 2006-09-10 09:54:08.900 253 18230.11 110.58 52899.16 88888.00 2006-09-10 09:54:09.400 253 18230.18 110.61 52899.03 88888.00 2006-09-10 09:54:09.900 253 18230.16 110.57 52899.05 88888.00 2006-09-10 09:54:10.400 253 18229.99 110.49 52899.18 88888.00 2006-09-10 09:54:10.900 253 18229.95 110.44 52899.17 88888.00 2006-09-10 09:54:11.400 253 18229.98 110.45 52899.18 88888.00 2006-09-10 09:54:11.900 253 18230.07 110.45 52899.19 88888.00 2006-09-10 09:54:12.400 253 18230.05 110.49 52899.18 88888.00 2006-09-10 09:54:12.900 253 18230.03 110.58 52899.25 88888.00 2006-09-10 09:54:13.400 253 18229.91 110.53 52899.33 88888.00 2006-09-10 09:54:13.900 253 18230.02 110.44 52899.33 88888.00 2006-09-10 09:54:14.400 253 18230.10 110.47 52899.38 88888.00 2006-09-10 09:54:14.900 253 18230.19 110.47 52899.30 88888.00 2006-09-10 09:54:15.400 253 18230.18 110.58 52899.22 88888.00 2006-09-10 09:54:15.900 253 18230.15 110.54 52899.09 88888.00 2006-09-10 09:54:16.400 253 18230.03 110.56 52899.17 88888.00 2006-09-10 09:54:16.900 253 18230.27 110.57 52899.14 88888.00 2006-09-10 09:54:17.400 253 18230.75 110.48 52899.16 88888.00 2006-09-10 09:54:17.900 253 18230.76 110.54 52899.23 88888.00 2006-09-10 09:54:18.400 253 18230.37 110.72 52899.23 88888.00 2006-09-10 09:54:18.900 253 18230.39 110.78 52899.18 88888.00 2006-09-10 09:54:19.400 253 18230.30 110.81 52899.19 88888.00 2006-09-10 09:54:19.900 253 18230.26 110.78 52899.21 88888.00 2006-09-10 09:54:20.400 253 18230.23 110.72 52899.11 88888.00 2006-09-10 09:54:20.900 253 18230.09 110.68 52899.09 88888.00 2006-09-10 09:54:21.400 253 18230.14 110.74 52898.96 88888.00 2006-09-10 09:54:21.900 253 18230.11 110.72 52898.96 88888.00 2006-09-10 09:54:22.400 253 18230.05 110.75 52898.87 88888.00 2006-09-10 09:54:22.900 253 18229.97 110.83 52898.95 88888.00 2006-09-10 09:54:23.400 253 18230.13 110.78 52898.96 88888.00 2006-09-10 09:54:23.900 253 18230.23 110.68 52898.90 88888.00 2006-09-10 09:54:24.400 253 18230.28 110.63 52898.87 88888.00 2006-09-10 09:54:24.900 253 18230.37 110.67 52898.94 88888.00 2006-09-10 09:54:25.400 253 18230.37 110.53 52899.02 88888.00 2006-09-10 09:54:25.900 253 18230.25 110.57 52899.13 88888.00 2006-09-10 09:54:26.400 253 18230.20 110.48 52899.10 88888.00 2006-09-10 09:54:26.900 253 18230.42 110.47 52899.11 88888.00 2006-09-10 09:54:27.400 253 18230.49 110.52 52899.22 88888.00 2006-09-10 09:54:27.900 253 18230.45 110.53 52899.31 88888.00 2006-09-10 09:54:28.400 253 18230.48 110.49 52899.17 88888.00 2006-09-10 09:54:28.900 253 18230.45 110.45 52899.05 88888.00 2006-09-10 09:54:29.400 253 18230.50 110.46 52899.00 88888.00 2006-09-10 09:54:29.900 253 18230.58 110.50 52898.88 88888.00 2006-09-10 09:54:30.400 253 18230.53 110.51 52898.86 88888.00 2006-09-10 09:54:30.900 253 18230.58 110.45 52898.99 88888.00 2006-09-10 09:54:31.400 253 18230.48 110.47 52899.06 88888.00 2006-09-10 09:54:31.900 253 18230.42 110.42 52899.15 88888.00 2006-09-10 09:54:32.400 253 18230.26 110.47 52899.13 88888.00 2006-09-10 09:54:32.900 253 18230.27 110.49 52899.15 88888.00 2006-09-10 09:54:33.400 253 18230.32 110.51 52899.19 88888.00 2006-09-10 09:54:33.900 253 18230.36 110.44 52899.31 88888.00 2006-09-10 09:54:34.400 253 18230.34 110.42 52899.29 88888.00 2006-09-10 09:54:34.900 253 18230.38 110.43 52899.21 88888.00 2006-09-10 09:54:35.400 253 18230.35 110.49 52899.15 88888.00 2006-09-10 09:54:35.900 253 18230.42 110.37 52899.11 88888.00 2006-09-10 09:54:36.400 253 18230.51 110.38 52899.19 88888.00 2006-09-10 09:54:36.900 253 18230.42 110.42 52899.24 88888.00 2006-09-10 09:54:37.400 253 18230.37 110.43 52899.05 88888.00 2006-09-10 09:54:37.900 253 18230.36 110.44 52898.98 88888.00 2006-09-10 09:54:38.400 253 18230.27 110.41 52899.05 88888.00 2006-09-10 09:54:38.900 253 18230.28 110.44 52899.15 88888.00 2006-09-10 09:54:39.400 253 18230.40 110.43 52899.07 88888.00 2006-09-10 09:54:39.900 253 18230.38 110.33 52899.13 88888.00 2006-09-10 09:54:40.400 253 18230.36 110.44 52899.18 88888.00 2006-09-10 09:54:40.900 253 18230.31 110.40 52899.21 88888.00 2006-09-10 09:54:41.400 253 18230.31 110.38 52899.25 88888.00 2006-09-10 09:54:41.900 253 18230.21 110.35 52899.18 88888.00 2006-09-10 09:54:42.400 253 18230.10 110.37 52899.13 88888.00 2006-09-10 09:54:42.900 253 18230.09 110.34 52899.10 88888.00 2006-09-10 09:54:43.400 253 18230.11 110.33 52899.19 88888.00 2006-09-10 09:54:43.900 253 18230.16 110.22 52899.15 88888.00 2006-09-10 09:54:44.400 253 18230.10 110.34 52899.14 88888.00 2006-09-10 09:54:44.900 253 18230.14 110.43 52899.23 88888.00 2006-09-10 09:54:45.400 253 18230.16 110.43 52899.22 88888.00 2006-09-10 09:54:45.900 253 18230.09 110.45 52899.16 88888.00 2006-09-10 09:54:46.400 253 18230.16 110.37 52899.13 88888.00 2006-09-10 09:54:46.900 253 18230.14 110.39 52899.21 88888.00 2006-09-10 09:54:47.400 253 18230.04 110.34 52899.09 88888.00 2006-09-10 09:54:47.900 253 18230.02 110.37 52899.02 88888.00 2006-09-10 09:54:48.400 253 18229.96 110.42 52898.99 88888.00 2006-09-10 09:54:48.900 253 18230.02 110.42 52898.95 88888.00 2006-09-10 09:54:49.400 253 18229.99 110.43 52899.05 88888.00 2006-09-10 09:54:49.900 253 18229.88 110.38 52899.07 88888.00 2006-09-10 09:54:50.400 253 18229.77 110.36 52899.15 88888.00 2006-09-10 09:54:50.900 253 18229.75 110.34 52899.03 88888.00 2006-09-10 09:54:51.400 253 18229.82 110.37 52899.00 88888.00 2006-09-10 09:54:51.900 253 18229.99 110.39 52899.10 88888.00 2006-09-10 09:54:52.400 253 18229.99 110.36 52899.23 88888.00 2006-09-10 09:54:52.900 253 18229.93 110.38 52899.16 88888.00 2006-09-10 09:54:53.400 253 18229.97 110.39 52899.25 88888.00 2006-09-10 09:54:53.900 253 18229.86 110.39 52899.18 88888.00 2006-09-10 09:54:54.400 253 18229.83 110.32 52899.13 88888.00 2006-09-10 09:54:54.900 253 18229.82 110.46 52899.10 88888.00 2006-09-10 09:54:55.400 253 18229.86 110.41 52899.11 88888.00 2006-09-10 09:54:55.900 253 18229.81 110.50 52899.16 88888.00 2006-09-10 09:54:56.400 253 18229.73 110.59 52899.34 88888.00 2006-09-10 09:54:56.900 253 18229.81 110.51 52899.27 88888.00 2006-09-10 09:54:57.400 253 18229.89 110.55 52899.31 88888.00 2006-09-10 09:54:57.900 253 18229.89 110.45 52899.23 88888.00 2006-09-10 09:54:58.400 253 18229.94 110.51 52899.22 88888.00 2006-09-10 09:54:58.900 253 18229.88 110.61 52899.25 88888.00 2006-09-10 09:54:59.400 253 18229.78 110.53 52899.31 88888.00 2006-09-10 09:54:59.900 253 18229.62 110.55 52899.21 88888.00 2006-09-10 09:55:00.400 253 18229.62 110.61 52899.16 88888.00 2006-09-10 09:55:00.900 253 18229.64 110.43 52899.19 88888.00 2006-09-10 09:55:01.400 253 18229.74 110.42 52899.33 88888.00 2006-09-10 09:55:01.900 253 18229.73 110.51 52899.27 88888.00 2006-09-10 09:55:02.400 253 18229.65 110.46 52899.27 88888.00 2006-09-10 09:55:02.900 253 18229.64 110.52 52899.21 88888.00 2006-09-10 09:55:03.400 253 18229.69 110.59 52899.09 88888.00 2006-09-10 09:55:03.900 253 18229.69 110.55 52899.11 88888.00 2006-09-10 09:55:04.400 253 18229.65 110.55 52899.04 88888.00 2006-09-10 09:55:04.900 253 18229.65 110.56 52899.03 88888.00 2006-09-10 09:55:05.400 253 18229.71 110.51 52899.01 88888.00 2006-09-10 09:55:05.900 253 18229.73 110.53 52899.05 88888.00 2006-09-10 09:55:06.400 253 18229.77 110.47 52899.15 88888.00 2006-09-10 09:55:06.900 253 18229.82 110.54 52899.22 88888.00 2006-09-10 09:55:07.400 253 18229.76 110.56 52899.28 88888.00 2006-09-10 09:55:07.900 253 18229.77 110.51 52899.16 88888.00 2006-09-10 09:55:08.400 253 18229.83 110.45 52899.23 88888.00 2006-09-10 09:55:08.900 253 18229.97 110.44 52899.33 88888.00 2006-09-10 09:55:09.400 253 18229.99 110.40 52899.16 88888.00 2006-09-10 09:55:09.900 253 18230.02 110.46 52899.03 88888.00 2006-09-10 09:55:10.400 253 18229.89 110.37 52898.98 88888.00 2006-09-10 09:55:10.900 253 18229.89 110.39 52898.98 88888.00 2006-09-10 09:55:11.400 253 18229.89 110.34 52899.14 88888.00 2006-09-10 09:55:11.900 253 18229.92 110.26 52899.21 88888.00 2006-09-10 09:55:12.400 253 18229.89 110.28 52899.16 88888.00 2006-09-10 09:55:12.900 253 18229.86 110.33 52899.05 88888.00 2006-09-10 09:55:13.400 253 18229.94 110.29 52899.00 88888.00 2006-09-10 09:55:13.900 253 18230.02 110.34 52898.92 88888.00 2006-09-10 09:55:14.400 253 18230.03 110.39 52898.79 88888.00 2006-09-10 09:55:14.900 253 18230.08 110.41 52898.83 88888.00 2006-09-10 09:55:15.400 253 18230.06 110.45 52898.90 88888.00 2006-09-10 09:55:15.900 253 18230.17 110.43 52898.99 88888.00 2006-09-10 09:55:16.400 253 18230.11 110.41 52899.14 88888.00 2006-09-10 09:55:16.900 253 18230.18 110.39 52899.23 88888.00 2006-09-10 09:55:17.400 253 18230.10 110.49 52899.27 88888.00 2006-09-10 09:55:17.900 253 18230.08 110.45 52899.21 88888.00 2006-09-10 09:55:18.400 253 18230.14 110.44 52899.14 88888.00 2006-09-10 09:55:18.900 253 18230.03 110.38 52899.13 88888.00 2006-09-10 09:55:19.400 253 18230.17 110.29 52899.16 88888.00 2006-09-10 09:55:19.900 253 18230.11 110.32 52899.23 88888.00 2006-09-10 09:55:20.400 253 18230.04 110.40 52899.17 88888.00 2006-09-10 09:55:20.900 253 18230.21 110.38 52898.98 88888.00 2006-09-10 09:55:21.400 253 18230.31 110.41 52898.95 88888.00 2006-09-10 09:55:21.900 253 18230.29 110.42 52898.96 88888.00 2006-09-10 09:55:22.400 253 18230.30 110.46 52898.94 88888.00 2006-09-10 09:55:22.900 253 18230.34 110.44 52899.11 88888.00 2006-09-10 09:55:23.400 253 18230.27 110.50 52899.26 88888.00 2006-09-10 09:55:23.900 253 18230.23 110.47 52899.29 88888.00 2006-09-10 09:55:24.400 253 18230.28 110.49 52899.33 88888.00 2006-09-10 09:55:24.900 253 18230.21 110.48 52899.25 88888.00 2006-09-10 09:55:25.400 253 18230.20 110.51 52899.21 88888.00 2006-09-10 09:55:25.900 253 18230.16 110.59 52899.16 88888.00 2006-09-10 09:55:26.400 253 18230.27 110.65 52899.09 88888.00 2006-09-10 09:55:26.900 253 18230.25 110.55 52899.04 88888.00 2006-09-10 09:55:27.400 253 18230.23 110.52 52899.06 88888.00 2006-09-10 09:55:27.900 253 18230.29 110.47 52899.03 88888.00 2006-09-10 09:55:28.400 253 18230.37 110.47 52899.09 88888.00 2006-09-10 09:55:28.900 253 18230.34 110.45 52899.16 88888.00 2006-09-10 09:55:29.400 253 18230.28 110.45 52899.29 88888.00 2006-09-10 09:55:29.900 253 18230.34 110.49 52899.18 88888.00 2006-09-10 09:55:30.400 253 18230.38 110.51 52899.15 88888.00 2006-09-10 09:55:30.900 253 18230.46 110.61 52899.17 88888.00 2006-09-10 09:55:31.400 253 18230.21 110.69 52899.19 88888.00 2006-09-10 09:55:31.900 253 18230.19 110.70 52899.14 88888.00 2006-09-10 09:55:32.400 253 18230.21 110.64 52899.07 88888.00 2006-09-10 09:55:32.900 253 18230.15 110.66 52899.13 88888.00 2006-09-10 09:55:33.400 253 18230.07 110.56 52899.07 88888.00 2006-09-10 09:55:33.900 253 18230.26 110.63 52899.04 88888.00 2006-09-10 09:55:34.400 253 18230.20 110.56 52898.91 88888.00 2006-09-10 09:55:34.900 253 18230.17 110.52 52899.04 88888.00 2006-09-10 09:55:35.400 253 18230.27 110.56 52899.07 88888.00 2006-09-10 09:55:35.900 253 18230.18 110.61 52899.07 88888.00 2006-09-10 09:55:36.400 253 18230.10 110.52 52899.15 88888.00 2006-09-10 09:55:36.900 253 18230.11 110.51 52899.23 88888.00 2006-09-10 09:55:37.400 253 18230.13 110.59 52899.17 88888.00 2006-09-10 09:55:37.900 253 18230.28 110.67 52899.19 88888.00 2006-09-10 09:55:38.400 253 18230.26 110.68 52899.24 88888.00 2006-09-10 09:55:38.900 253 18230.14 110.59 52899.13 88888.00 2006-09-10 09:55:39.400 253 18230.05 110.62 52899.03 88888.00 2006-09-10 09:55:39.900 253 18230.00 110.53 52899.00 88888.00 2006-09-10 09:55:40.400 253 18230.08 110.55 52899.13 88888.00 2006-09-10 09:55:40.900 253 18230.03 110.45 52899.12 88888.00 2006-09-10 09:55:41.400 253 18230.17 110.42 52899.03 88888.00 2006-09-10 09:55:41.900 253 18230.20 110.43 52899.05 88888.00 2006-09-10 09:55:42.400 253 18230.09 110.47 52899.03 88888.00 2006-09-10 09:55:42.900 253 18230.20 110.57 52899.12 88888.00 2006-09-10 09:55:43.400 253 18230.27 110.55 52899.10 88888.00 2006-09-10 09:55:43.900 253 18230.18 110.47 52899.15 88888.00 2006-09-10 09:55:44.400 253 18230.05 110.42 52899.13 88888.00 2006-09-10 09:55:44.900 253 18230.10 110.38 52899.16 88888.00 2006-09-10 09:55:45.400 253 18230.07 110.35 52899.11 88888.00 2006-09-10 09:55:45.900 253 18230.09 110.32 52899.05 88888.00 2006-09-10 09:55:46.400 253 18230.18 110.24 52899.09 88888.00 2006-09-10 09:55:46.900 253 18230.19 110.24 52899.16 88888.00 2006-09-10 09:55:47.400 253 18230.16 110.28 52899.16 88888.00 2006-09-10 09:55:47.900 253 18230.10 110.35 52899.12 88888.00 2006-09-10 09:55:48.400 253 18229.99 110.36 52899.13 88888.00 2006-09-10 09:55:48.900 253 18230.07 110.24 52899.07 88888.00 2006-09-10 09:55:49.400 253 18230.09 110.18 52899.07 88888.00 2006-09-10 09:55:49.900 253 18229.98 110.17 52899.15 88888.00 2006-09-10 09:55:50.400 253 18229.94 110.19 52899.16 88888.00 2006-09-10 09:55:50.900 253 18229.99 110.26 52899.12 88888.00 2006-09-10 09:55:51.400 253 18229.95 110.31 52899.12 88888.00 2006-09-10 09:55:51.900 253 18230.05 110.20 52899.25 88888.00 2006-09-10 09:55:52.400 253 18230.00 110.26 52899.25 88888.00 2006-09-10 09:55:52.900 253 18229.89 110.35 52899.09 88888.00 2006-09-10 09:55:53.400 253 18229.86 110.36 52899.02 88888.00 2006-09-10 09:55:53.900 253 18229.96 110.31 52899.06 88888.00 2006-09-10 09:55:54.400 253 18229.98 110.24 52899.12 88888.00 2006-09-10 09:55:54.900 253 18230.08 110.21 52899.22 88888.00 2006-09-10 09:55:55.400 253 18230.07 110.23 52899.14 88888.00 2006-09-10 09:55:55.900 253 18230.02 110.15 52899.14 88888.00 2006-09-10 09:55:56.400 253 18229.95 110.11 52899.19 88888.00 2006-09-10 09:55:56.900 253 18229.96 110.12 52899.19 88888.00 2006-09-10 09:55:57.400 253 18229.99 110.03 52899.09 88888.00 2006-09-10 09:55:57.900 253 18229.91 110.03 52899.14 88888.00 2006-09-10 09:55:58.400 253 18229.88 110.06 52899.02 88888.00 2006-09-10 09:55:58.900 253 18229.92 110.09 52898.95 88888.00 2006-09-10 09:55:59.400 253 18229.93 110.03 52899.01 88888.00 2006-09-10 09:55:59.900 253 18229.96 110.03 52898.90 88888.00 2006-09-10 09:56:00.400 253 18229.95 109.99 52899.00 88888.00 2006-09-10 09:56:00.900 253 18229.93 109.98 52898.93 88888.00 2006-09-10 09:56:01.400 253 18229.95 110.07 52898.86 88888.00 2006-09-10 09:56:01.900 253 18229.91 110.15 52898.81 88888.00 2006-09-10 09:56:02.400 253 18229.87 110.31 52898.88 88888.00 2006-09-10 09:56:02.900 253 18229.83 110.28 52898.92 88888.00 2006-09-10 09:56:03.400 253 18229.78 110.30 52899.00 88888.00 2006-09-10 09:56:03.900 253 18229.69 110.31 52898.95 88888.00 2006-09-10 09:56:04.400 253 18229.67 110.29 52899.07 88888.00 2006-09-10 09:56:04.900 253 18229.77 110.16 52899.05 88888.00 2006-09-10 09:56:05.400 253 18229.92 110.03 52899.09 88888.00 2006-09-10 09:56:05.900 253 18229.93 110.00 52899.03 88888.00 2006-09-10 09:56:06.400 253 18229.97 110.01 52898.93 88888.00 2006-09-10 09:56:06.900 253 18229.84 110.00 52899.09 88888.00 2006-09-10 09:56:07.400 253 18229.84 110.04 52899.03 88888.00 2006-09-10 09:56:07.900 253 18229.93 110.07 52898.94 88888.00 2006-09-10 09:56:08.400 253 18229.83 110.09 52899.05 88888.00 2006-09-10 09:56:08.900 253 18229.81 110.15 52899.06 88888.00 2006-09-10 09:56:09.400 253 18229.71 110.06 52898.91 88888.00 2006-09-10 09:56:09.900 253 18229.60 110.17 52898.95 88888.00 2006-09-10 09:56:10.400 253 18229.66 110.10 52899.03 88888.00 2006-09-10 09:56:10.900 253 18229.75 110.09 52899.07 88888.00 2006-09-10 09:56:11.400 253 18229.62 110.09 52899.16 88888.00 2006-09-10 09:56:11.900 253 18229.60 110.15 52899.14 88888.00 2006-09-10 09:56:12.400 253 18229.65 110.09 52899.09 88888.00 2006-09-10 09:56:12.900 253 18229.59 110.14 52899.01 88888.00 2006-09-10 09:56:13.400 253 18229.50 110.13 52899.21 88888.00 2006-09-10 09:56:13.900 253 18229.61 110.06 52899.14 88888.00 2006-09-10 09:56:14.400 253 18229.65 110.08 52899.13 88888.00 2006-09-10 09:56:14.900 253 18229.71 110.01 52899.02 88888.00 2006-09-10 09:56:15.400 253 18229.65 110.03 52899.06 88888.00 2006-09-10 09:56:15.900 253 18229.56 110.03 52899.03 88888.00 2006-09-10 09:56:16.400 253 18229.61 110.11 52899.05 88888.00 2006-09-10 09:56:16.900 253 18229.44 110.12 52899.14 88888.00 2006-09-10 09:56:17.400 253 18229.54 110.08 52899.12 88888.00 2006-09-10 09:56:17.900 253 18229.53 110.05 52899.16 88888.00 2006-09-10 09:56:18.400 253 18229.48 110.07 52899.17 88888.00 2006-09-10 09:56:18.900 253 18229.48 110.04 52899.14 88888.00 2006-09-10 09:56:19.400 253 18229.49 110.07 52899.10 88888.00 2006-09-10 09:56:19.900 253 18229.55 110.07 52899.16 88888.00 2006-09-10 09:56:20.400 253 18229.55 110.05 52899.07 88888.00 2006-09-10 09:56:20.900 253 18229.60 110.01 52899.14 88888.00 2006-09-10 09:56:21.400 253 18229.59 110.10 52899.26 88888.00 2006-09-10 09:56:21.900 253 18229.63 110.11 52899.11 88888.00 2006-09-10 09:56:22.400 253 18229.62 110.01 52899.12 88888.00 2006-09-10 09:56:22.900 253 18229.62 110.02 52899.22 88888.00 2006-09-10 09:56:23.400 253 18229.61 109.99 52899.18 88888.00 2006-09-10 09:56:23.900 253 18229.50 110.09 52899.06 88888.00 2006-09-10 09:56:24.400 253 18229.58 110.04 52898.95 88888.00 2006-09-10 09:56:24.900 253 18229.65 110.12 52898.88 88888.00 2006-09-10 09:56:25.400 253 18229.72 110.11 52898.86 88888.00 2006-09-10 09:56:25.900 253 18229.65 110.16 52898.96 88888.00 2006-09-10 09:56:26.400 253 18229.66 110.05 52899.04 88888.00 2006-09-10 09:56:26.900 253 18229.73 110.12 52899.16 88888.00 2006-09-10 09:56:27.400 253 18229.81 110.19 52899.07 88888.00 2006-09-10 09:56:27.900 253 18229.83 110.19 52899.11 88888.00 2006-09-10 09:56:28.400 253 18229.75 110.16 52899.15 88888.00 2006-09-10 09:56:28.900 253 18229.80 110.15 52899.16 88888.00 2006-09-10 09:56:29.400 253 18229.87 110.12 52899.12 88888.00 2006-09-10 09:56:29.900 253 18229.80 110.13 52899.14 88888.00 2006-09-10 09:56:30.400 253 18229.84 110.12 52899.21 88888.00 2006-09-10 09:56:30.900 253 18229.81 110.09 52899.12 88888.00 2006-09-10 09:56:31.400 253 18229.67 110.20 52899.03 88888.00 2006-09-10 09:56:31.900 253 18229.69 110.20 52899.10 88888.00 2006-09-10 09:56:32.400 253 18229.78 110.13 52899.14 88888.00 2006-09-10 09:56:32.900 253 18229.67 110.15 52899.06 88888.00 2006-09-10 09:56:33.400 253 18229.56 110.18 52899.04 88888.00 2006-09-10 09:56:33.900 253 18229.64 110.17 52899.06 88888.00 2006-09-10 09:56:34.400 253 18229.70 110.16 52899.11 88888.00 2006-09-10 09:56:34.900 253 18229.69 110.20 52899.26 88888.00 2006-09-10 09:56:35.400 253 18229.60 110.17 52899.40 88888.00 2006-09-10 09:56:35.900 253 18229.65 110.22 52899.29 88888.00 2006-09-10 09:56:36.400 253 18229.54 110.21 52899.27 88888.00 2006-09-10 09:56:36.900 253 18229.52 110.20 52899.18 88888.00 2006-09-10 09:56:37.400 253 18229.60 110.32 52899.03 88888.00 2006-09-10 09:56:37.900 253 18229.72 110.28 52899.04 88888.00 2006-09-10 09:56:38.400 253 18229.66 110.37 52899.10 88888.00 2006-09-10 09:56:38.900 253 18229.69 110.33 52899.14 88888.00 2006-09-10 09:56:39.400 253 18229.83 110.29 52899.10 88888.00 2006-09-10 09:56:39.900 253 18229.76 110.28 52899.07 88888.00 2006-09-10 09:56:40.400 253 18229.74 110.33 52899.03 88888.00 2006-09-10 09:56:40.900 253 18229.76 110.29 52898.90 88888.00 2006-09-10 09:56:41.400 253 18229.76 110.40 52899.03 88888.00 2006-09-10 09:56:41.900 253 18229.75 110.33 52898.99 88888.00 2006-09-10 09:56:42.400 253 18229.80 110.37 52898.99 88888.00 2006-09-10 09:56:42.900 253 18229.83 110.45 52899.01 88888.00 2006-09-10 09:56:43.400 253 18229.87 110.39 52899.01 88888.00 2006-09-10 09:56:43.900 253 18229.84 110.42 52898.96 88888.00 2006-09-10 09:56:44.400 253 18229.85 110.50 52899.00 88888.00 2006-09-10 09:56:44.900 253 18229.81 110.49 52899.00 88888.00 2006-09-10 09:56:45.400 253 18229.81 110.59 52899.04 88888.00 2006-09-10 09:56:45.900 253 18229.84 110.58 52898.98 88888.00 2006-09-10 09:56:46.400 253 18229.87 110.46 52898.98 88888.00 2006-09-10 09:56:46.900 253 18229.91 110.44 52898.99 88888.00 2006-09-10 09:56:47.400 253 18229.92 110.47 52899.00 88888.00 2006-09-10 09:56:47.900 253 18229.85 110.50 52899.06 88888.00 2006-09-10 09:56:48.400 253 18229.87 110.52 52899.14 88888.00 2006-09-10 09:56:48.900 253 18229.93 110.44 52899.01 88888.00 2006-09-10 09:56:49.400 253 18230.04 110.40 52898.96 88888.00 2006-09-10 09:56:49.900 253 18230.02 110.52 52899.03 88888.00 2006-09-10 09:56:50.400 253 18230.06 110.52 52899.00 88888.00 2006-09-10 09:56:50.900 253 18230.08 110.59 52898.92 88888.00 2006-09-10 09:56:51.400 253 18230.08 110.65 52898.93 88888.00 2006-09-10 09:56:51.900 253 18229.96 110.62 52899.03 88888.00 2006-09-10 09:56:52.400 253 18229.92 110.59 52898.98 88888.00 2006-09-10 09:56:52.900 253 18229.97 110.65 52898.90 88888.00 2006-09-10 09:56:53.400 253 18229.92 110.70 52898.82 88888.00 2006-09-10 09:56:53.900 253 18230.04 110.75 52898.87 88888.00 2006-09-10 09:56:54.400 253 18230.11 110.73 52899.01 88888.00 2006-09-10 09:56:54.900 253 18230.11 110.73 52899.05 88888.00 2006-09-10 09:56:55.400 253 18230.02 110.70 52899.18 88888.00 2006-09-10 09:56:55.900 253 18229.91 110.70 52899.22 88888.00 2006-09-10 09:56:56.400 253 18230.06 110.71 52899.23 88888.00 2006-09-10 09:56:56.900 253 18230.05 110.76 52899.10 88888.00 2006-09-10 09:56:57.400 253 18229.93 110.74 52899.01 88888.00 2006-09-10 09:56:57.900 253 18230.11 110.66 52899.04 88888.00 2006-09-10 09:56:58.400 253 18230.17 110.59 52899.04 88888.00 2006-09-10 09:56:58.900 253 18230.17 110.65 52899.00 88888.00 2006-09-10 09:56:59.400 253 18230.09 110.62 52899.02 88888.00 2006-09-10 09:56:59.900 253 18229.97 110.64 52899.10 88888.00 2006-09-10 09:57:00.400 253 18229.96 110.70 52899.03 88888.00 2006-09-10 09:57:00.900 253 18229.98 110.62 52899.00 88888.00 2006-09-10 09:57:01.400 253 18229.89 110.67 52899.02 88888.00 2006-09-10 09:57:01.900 253 18229.92 110.73 52899.27 88888.00 2006-09-10 09:57:02.400 253 18229.87 110.80 52899.19 88888.00 2006-09-10 09:57:02.900 253 18229.99 110.81 52899.05 88888.00 2006-09-10 09:57:03.400 253 18230.04 110.78 52899.00 88888.00 2006-09-10 09:57:03.900 253 18230.02 110.78 52898.99 88888.00 2006-09-10 09:57:04.400 253 18230.04 110.75 52899.05 88888.00 2006-09-10 09:57:04.900 253 18230.13 110.70 52899.11 88888.00 2006-09-10 09:57:05.400 253 18229.98 110.74 52899.17 88888.00 2006-09-10 09:57:05.900 253 18230.04 110.79 52899.15 88888.00 2006-09-10 09:57:06.400 253 18230.17 110.78 52899.13 88888.00 2006-09-10 09:57:06.900 253 18230.16 110.76 52899.21 88888.00 2006-09-10 09:57:07.400 253 18230.08 110.70 52899.07 88888.00 2006-09-10 09:57:07.900 253 18230.09 110.75 52899.00 88888.00 2006-09-10 09:57:08.400 253 18229.87 110.73 52899.06 88888.00 2006-09-10 09:57:08.900 253 18229.84 110.73 52899.12 88888.00 2006-09-10 09:57:09.400 253 18229.96 110.70 52899.17 88888.00 2006-09-10 09:57:09.900 253 18230.00 110.79 52899.27 88888.00 2006-09-10 09:57:10.400 253 18229.96 110.76 52899.26 88888.00 2006-09-10 09:57:10.900 253 18229.95 110.81 52899.22 88888.00 2006-09-10 09:57:11.400 253 18229.81 110.85 52899.07 88888.00 2006-09-10 09:57:11.900 253 18229.82 110.78 52899.14 88888.00 2006-09-10 09:57:12.400 253 18229.91 110.75 52899.25 88888.00 2006-09-10 09:57:12.900 253 18229.92 110.69 52899.34 88888.00 2006-09-10 09:57:13.400 253 18229.93 110.70 52899.31 88888.00 2006-09-10 09:57:13.900 253 18229.89 110.77 52899.26 88888.00 2006-09-10 09:57:14.400 253 18229.93 110.83 52899.26 88888.00 2006-09-10 09:57:14.900 253 18230.08 110.85 52899.28 88888.00 2006-09-10 09:57:15.400 253 18230.00 110.73 52899.29 88888.00 2006-09-10 09:57:15.900 253 18229.81 110.72 52899.34 88888.00 2006-09-10 09:57:16.400 253 18229.85 110.86 52899.41 88888.00 2006-09-10 09:57:16.900 253 18229.92 110.86 52899.34 88888.00 2006-09-10 09:57:17.400 253 18229.97 110.87 52899.39 88888.00 2006-09-10 09:57:17.900 253 18230.00 110.92 52899.45 88888.00 2006-09-10 09:57:18.400 253 18230.00 110.98 52899.38 88888.00 2006-09-10 09:57:18.900 253 18230.00 110.94 52899.26 88888.00 2006-09-10 09:57:19.400 253 18229.92 110.90 52899.30 88888.00 2006-09-10 09:57:19.900 253 18229.86 110.85 52899.26 88888.00 2006-09-10 09:57:20.400 253 18229.73 110.78 52899.18 88888.00 2006-09-10 09:57:20.900 253 18229.75 110.80 52899.11 88888.00 2006-09-10 09:57:21.400 253 18229.73 110.95 52899.10 88888.00 2006-09-10 09:57:21.900 253 18229.78 111.00 52899.12 88888.00 2006-09-10 09:57:22.400 253 18229.76 110.88 52899.22 88888.00 2006-09-10 09:57:22.900 253 18229.72 111.03 52899.22 88888.00 2006-09-10 09:57:23.400 253 18229.82 111.02 52899.11 88888.00 2006-09-10 09:57:23.900 253 18229.91 110.95 52899.16 88888.00 2006-09-10 09:57:24.400 253 18229.88 110.92 52899.10 88888.00 2006-09-10 09:57:24.900 253 18229.77 110.89 52899.15 88888.00 2006-09-10 09:57:25.400 253 18229.73 110.87 52899.36 88888.00 2006-09-10 09:57:25.900 253 18229.77 110.83 52899.33 88888.00 2006-09-10 09:57:26.400 253 18229.77 110.95 52899.27 88888.00 2006-09-10 09:57:26.900 253 18229.74 111.00 52899.35 88888.00 2006-09-10 09:57:27.400 253 18229.83 111.06 52899.37 88888.00 2006-09-10 09:57:27.900 253 18229.82 111.01 52899.33 88888.00 2006-09-10 09:57:28.400 253 18229.78 111.06 52899.33 88888.00 2006-09-10 09:57:28.900 253 18229.81 111.05 52899.28 88888.00 2006-09-10 09:57:29.400 253 18229.70 111.06 52899.22 88888.00 2006-09-10 09:57:29.900 253 18229.60 111.01 52899.24 88888.00 2006-09-10 09:57:30.400 253 18229.45 111.07 52899.30 88888.00 2006-09-10 09:57:30.900 253 18229.42 110.97 52899.31 88888.00 2006-09-10 09:57:31.400 253 18229.51 110.97 52899.47 88888.00 2006-09-10 09:57:31.900 253 18229.47 110.91 52899.40 88888.00 2006-09-10 09:57:32.400 253 18229.60 110.88 52899.46 88888.00 2006-09-10 09:57:32.900 253 18229.60 111.03 52899.36 88888.00 2006-09-10 09:57:33.400 253 18229.56 111.00 52899.13 88888.00 2006-09-10 09:57:33.900 253 18229.54 110.95 52899.06 88888.00 2006-09-10 09:57:34.400 253 18229.61 110.85 52898.99 88888.00 2006-09-10 09:57:34.900 253 18229.71 110.87 52899.01 88888.00 2006-09-10 09:57:35.400 253 18229.72 110.88 52899.04 88888.00 2006-09-10 09:57:35.900 253 18229.73 110.84 52899.18 88888.00 2006-09-10 09:57:36.400 253 18229.81 110.85 52899.22 88888.00 2006-09-10 09:57:36.900 253 18229.74 110.85 52899.09 88888.00 2006-09-10 09:57:37.400 253 18229.75 110.94 52899.06 88888.00 2006-09-10 09:57:37.900 253 18229.86 110.91 52899.10 88888.00 2006-09-10 09:57:38.400 253 18229.75 111.02 52899.16 88888.00 2006-09-10 09:57:38.900 253 18229.65 110.98 52899.13 88888.00 2006-09-10 09:57:39.400 253 18229.73 110.95 52899.15 88888.00 2006-09-10 09:57:39.900 253 18229.85 110.98 52899.13 88888.00 2006-09-10 09:57:40.400 253 18229.88 110.96 52899.15 88888.00 2006-09-10 09:57:40.900 253 18229.89 110.96 52899.16 88888.00 2006-09-10 09:57:41.400 253 18229.86 110.99 52899.21 88888.00 2006-09-10 09:57:41.900 253 18230.05 111.00 52899.18 88888.00 2006-09-10 09:57:42.400 253 18230.18 111.05 52899.18 88888.00 2006-09-10 09:57:42.900 253 18230.20 111.06 52899.27 88888.00 2006-09-10 09:57:43.400 253 18230.17 111.02 52899.34 88888.00 2006-09-10 09:57:43.900 253 18230.02 110.98 52899.26 88888.00 2006-09-10 09:57:44.400 253 18229.91 111.00 52899.24 88888.00 2006-09-10 09:57:44.900 253 18229.85 110.95 52899.19 88888.00 2006-09-10 09:57:45.400 253 18229.96 110.95 52899.13 88888.00 2006-09-10 09:57:45.900 253 18229.98 111.11 52899.23 88888.00 2006-09-10 09:57:46.400 253 18229.92 111.13 52899.25 88888.00 2006-09-10 09:57:46.900 253 18229.84 111.11 52899.33 88888.00 2006-09-10 09:57:47.400 253 18229.89 111.00 52899.35 88888.00 2006-09-10 09:57:47.900 253 18229.97 111.01 52899.28 88888.00 2006-09-10 09:57:48.400 253 18230.02 111.06 52899.21 88888.00 2006-09-10 09:57:48.900 253 18230.00 111.11 52899.24 88888.00 2006-09-10 09:57:49.400 253 18229.93 111.19 52899.24 88888.00 2006-09-10 09:57:49.900 253 18229.94 111.22 52899.14 88888.00 2006-09-10 09:57:50.400 253 18229.94 111.23 52899.33 88888.00 2006-09-10 09:57:50.900 253 18229.94 111.07 52899.27 88888.00 2006-09-10 09:57:51.400 253 18229.98 111.07 52899.24 88888.00 2006-09-10 09:57:51.900 253 18229.93 110.97 52899.14 88888.00 2006-09-10 09:57:52.400 253 18229.92 110.87 52899.22 88888.00 2006-09-10 09:57:52.900 253 18229.97 110.92 52899.34 88888.00 2006-09-10 09:57:53.400 253 18229.98 110.92 52899.35 88888.00 2006-09-10 09:57:53.900 253 18230.00 110.94 52899.30 88888.00 2006-09-10 09:57:54.400 253 18229.99 110.89 52899.19 88888.00 2006-09-10 09:57:54.900 253 18229.95 110.80 52899.14 88888.00 2006-09-10 09:57:55.400 253 18229.95 110.79 52899.36 88888.00 2006-09-10 09:57:55.900 253 18229.88 110.77 52899.38 88888.00 2006-09-10 09:57:56.400 253 18229.84 110.74 52899.42 88888.00 2006-09-10 09:57:56.900 253 18229.86 110.81 52899.42 88888.00 2006-09-10 09:57:57.400 253 18229.81 110.84 52899.34 88888.00 2006-09-10 09:57:57.900 253 18229.89 110.83 52899.38 88888.00 2006-09-10 09:57:58.400 253 18229.80 110.86 52899.29 88888.00 2006-09-10 09:57:58.900 253 18229.80 110.86 52899.14 88888.00 2006-09-10 09:57:59.400 253 18229.78 110.88 52899.09 88888.00 2006-09-10 09:57:59.900 253 18229.76 110.90 52899.17 88888.00 2006-09-10 09:58:00.400 253 18229.83 110.75 52899.34 88888.00 2006-09-10 09:58:00.900 253 18229.80 110.84 52899.28 88888.00 2006-09-10 09:58:01.400 253 18229.91 110.94 52899.26 88888.00 2006-09-10 09:58:01.900 253 18229.97 110.90 52899.28 88888.00 2006-09-10 09:58:02.400 253 18230.05 110.91 52899.25 88888.00 2006-09-10 09:58:02.900 253 18229.97 110.90 52899.21 88888.00 2006-09-10 09:58:03.400 253 18229.86 110.91 52899.15 88888.00 2006-09-10 09:58:03.900 253 18229.84 110.89 52899.14 88888.00 2006-09-10 09:58:04.400 253 18229.96 110.96 52899.01 88888.00 2006-09-10 09:58:04.900 253 18230.04 110.87 52899.07 88888.00 2006-09-10 09:58:05.400 253 18229.87 110.85 52899.26 88888.00 2006-09-10 09:58:05.900 253 18229.88 110.82 52899.24 88888.00 2006-09-10 09:58:06.400 253 18230.05 110.87 52899.19 88888.00 2006-09-10 09:58:06.900 253 18229.98 110.92 52899.27 88888.00 2006-09-10 09:58:07.400 253 18230.11 110.92 52899.34 88888.00 2006-09-10 09:58:07.900 253 18230.15 110.89 52899.30 88888.00 2006-09-10 09:58:08.400 253 18230.15 110.89 52899.25 88888.00 2006-09-10 09:58:08.900 253 18230.17 110.86 52899.24 88888.00 2006-09-10 09:58:09.400 253 18230.23 110.86 52899.33 88888.00 2006-09-10 09:58:09.900 253 18230.19 111.02 52899.36 88888.00 2006-09-10 09:58:10.400 253 18230.15 110.89 52899.34 88888.00 2006-09-10 09:58:10.900 253 18230.14 110.96 52899.37 88888.00 2006-09-10 09:58:11.400 253 18230.06 110.97 52899.34 88888.00 2006-09-10 09:58:11.900 253 18230.04 111.01 52899.28 88888.00 2006-09-10 09:58:12.400 253 18230.09 111.04 52899.37 88888.00 2006-09-10 09:58:12.900 253 18230.15 111.08 52899.37 88888.00 2006-09-10 09:58:13.400 253 18230.21 111.02 52899.37 88888.00 2006-09-10 09:58:13.900 253 18230.03 111.04 52899.41 88888.00 2006-09-10 09:58:14.400 253 18230.05 110.91 52899.38 88888.00 2006-09-10 09:58:14.900 253 18230.07 110.91 52899.48 88888.00 2006-09-10 09:58:15.400 253 18230.06 110.92 52899.57 88888.00 2006-09-10 09:58:15.900 253 18230.03 110.98 52899.45 88888.00 2006-09-10 09:58:16.400 253 18229.95 110.97 52899.39 88888.00 2006-09-10 09:58:16.900 253 18230.02 110.99 52899.40 88888.00 2006-09-10 09:58:17.400 253 18229.94 111.03 52899.41 88888.00 2006-09-10 09:58:17.900 253 18229.99 111.04 52899.47 88888.00 2006-09-10 09:58:18.400 253 18229.92 111.06 52899.52 88888.00 2006-09-10 09:58:18.900 253 18229.92 111.00 52899.35 88888.00 2006-09-10 09:58:19.400 253 18229.89 111.08 52899.33 88888.00 2006-09-10 09:58:19.900 253 18229.99 111.06 52899.26 88888.00 2006-09-10 09:58:20.400 253 18230.00 111.05 52899.17 88888.00 2006-09-10 09:58:20.900 253 18230.02 111.07 52899.22 88888.00 2006-09-10 09:58:21.400 253 18230.00 111.21 52899.27 88888.00 2006-09-10 09:58:21.900 253 18230.00 111.19 52899.42 88888.00 2006-09-10 09:58:22.400 253 18229.95 111.23 52899.46 88888.00 2006-09-10 09:58:22.900 253 18229.89 111.25 52899.41 88888.00 2006-09-10 09:58:23.400 253 18229.87 111.17 52899.51 88888.00 2006-09-10 09:58:23.900 253 18229.85 111.17 52899.53 88888.00 2006-09-10 09:58:24.400 253 18229.71 111.19 52899.51 88888.00 2006-09-10 09:58:24.900 253 18229.78 111.24 52899.33 88888.00 2006-09-10 09:58:25.400 253 18229.69 111.24 52899.27 88888.00 2006-09-10 09:58:25.900 253 18229.75 111.28 52899.41 88888.00 2006-09-10 09:58:26.400 253 18229.92 111.30 52899.37 88888.00 2006-09-10 09:58:26.900 253 18229.97 111.32 52899.29 88888.00 2006-09-10 09:58:27.400 253 18229.99 111.19 52899.41 88888.00 2006-09-10 09:58:27.900 253 18229.92 111.28 52899.44 88888.00 2006-09-10 09:58:28.400 253 18229.92 111.25 52899.34 88888.00 2006-09-10 09:58:28.900 253 18229.89 111.24 52899.34 88888.00 2006-09-10 09:58:29.400 253 18229.84 111.24 52899.35 88888.00 2006-09-10 09:58:29.900 253 18229.75 111.23 52899.22 88888.00 2006-09-10 09:58:30.400 253 18229.81 111.16 52899.21 88888.00 2006-09-10 09:58:30.900 253 18229.96 111.16 52899.23 88888.00 2006-09-10 09:58:31.400 253 18229.92 111.17 52899.24 88888.00 2006-09-10 09:58:31.900 253 18229.74 111.23 52899.22 88888.00 2006-09-10 09:58:32.400 253 18229.75 111.13 52899.12 88888.00 2006-09-10 09:58:32.900 253 18229.75 111.17 52899.22 88888.00 2006-09-10 09:58:33.400 253 18229.77 111.28 52899.36 88888.00 2006-09-10 09:58:33.900 253 18229.92 111.31 52899.44 88888.00 2006-09-10 09:58:34.400 253 18229.94 111.32 52899.33 88888.00 2006-09-10 09:58:34.900 253 18229.85 111.26 52899.28 88888.00 2006-09-10 09:58:35.400 253 18229.86 111.12 52899.28 88888.00 2006-09-10 09:58:35.900 253 18229.86 111.14 52899.45 88888.00 2006-09-10 09:58:36.400 253 18229.88 111.19 52899.41 88888.00 2006-09-10 09:58:36.900 253 18229.86 111.28 52899.40 88888.00 2006-09-10 09:58:37.400 253 18229.83 111.32 52899.41 88888.00 2006-09-10 09:58:37.900 253 18229.74 111.21 52899.31 88888.00 2006-09-10 09:58:38.400 253 18229.65 111.25 52899.30 88888.00 2006-09-10 09:58:38.900 253 18229.71 111.22 52899.34 88888.00 2006-09-10 09:58:39.400 253 18229.69 111.23 52899.39 88888.00 2006-09-10 09:58:39.900 253 18229.75 111.23 52899.42 88888.00 2006-09-10 09:58:40.400 253 18229.76 111.34 52899.54 88888.00 2006-09-10 09:58:40.900 253 18229.80 111.42 52899.61 88888.00 2006-09-10 09:58:41.400 253 18229.70 111.46 52899.54 88888.00 2006-09-10 09:58:41.900 253 18229.75 111.46 52899.48 88888.00 2006-09-10 09:58:42.400 253 18229.78 111.44 52899.53 88888.00 2006-09-10 09:58:42.900 253 18229.74 111.33 52899.60 88888.00 2006-09-10 09:58:43.400 253 18229.80 111.30 52899.51 88888.00 2006-09-10 09:58:43.900 253 18229.15 111.36 52899.52 88888.00 2006-09-10 09:58:44.400 253 18229.12 111.36 52899.45 88888.00 2006-09-10 09:58:44.900 253 18229.47 111.37 52899.31 88888.00 2006-09-10 09:58:45.400 253 18229.71 111.42 52899.35 88888.00 2006-09-10 09:58:45.900 253 18229.84 111.40 52899.49 88888.00 2006-09-10 09:58:46.400 253 18229.85 111.37 52899.56 88888.00 2006-09-10 09:58:46.900 253 18229.72 111.34 52899.51 88888.00 2006-09-10 09:58:47.400 253 18229.72 111.26 52899.50 88888.00 2006-09-10 09:58:47.900 253 18229.67 111.31 52899.56 88888.00 2006-09-10 09:58:48.400 253 18229.63 111.41 52899.61 88888.00 2006-09-10 09:58:48.900 253 18229.64 111.32 52899.49 88888.00 2006-09-10 09:58:49.400 253 18229.67 111.30 52899.41 88888.00 2006-09-10 09:58:49.900 253 18229.85 111.33 52899.45 88888.00 2006-09-10 09:58:50.400 253 18229.86 111.28 52899.39 88888.00 2006-09-10 09:58:50.900 253 18229.72 111.23 52899.50 88888.00 2006-09-10 09:58:51.400 253 18229.82 111.29 52899.48 88888.00 2006-09-10 09:58:51.900 253 18229.83 111.32 52899.53 88888.00 2006-09-10 09:58:52.400 253 18229.70 111.29 52899.52 88888.00 2006-09-10 09:58:52.900 253 18229.71 111.23 52899.53 88888.00 2006-09-10 09:58:53.400 253 18229.80 111.17 52899.56 88888.00 2006-09-10 09:58:53.900 253 18229.82 111.23 52899.54 88888.00 2006-09-10 09:58:54.400 253 18229.76 111.31 52899.51 88888.00 2006-09-10 09:58:54.900 253 18229.77 111.30 52899.51 88888.00 2006-09-10 09:58:55.400 253 18229.75 111.28 52899.41 88888.00 2006-09-10 09:58:55.900 253 18229.80 111.28 52899.41 88888.00 2006-09-10 09:58:56.400 253 18229.83 111.24 52899.48 88888.00 2006-09-10 09:58:56.900 253 18229.73 111.26 52899.51 88888.00 2006-09-10 09:58:57.400 253 18229.62 111.28 52899.57 88888.00 2006-09-10 09:58:57.900 253 18229.49 111.34 52899.61 88888.00 2006-09-10 09:58:58.400 253 18229.55 111.28 52899.60 88888.00 2006-09-10 09:58:58.900 253 18229.63 111.31 52899.45 88888.00 2006-09-10 09:58:59.400 253 18229.75 111.26 52899.48 88888.00 2006-09-10 09:58:59.900 253 18229.72 111.23 52899.58 88888.00 2006-09-10 09:59:00.400 253 18229.74 111.28 52899.63 88888.00 2006-09-10 09:59:00.900 253 18229.84 111.28 52899.63 88888.00 2006-09-10 09:59:01.400 253 18229.74 111.34 52899.68 88888.00 2006-09-10 09:59:01.900 253 18229.81 111.35 52899.74 88888.00 2006-09-10 09:59:02.400 253 18229.87 111.35 52899.73 88888.00 2006-09-10 09:59:02.900 253 18229.81 111.36 52899.59 88888.00 2006-09-10 09:59:03.400 253 18229.76 111.29 52899.58 88888.00 2006-09-10 09:59:03.900 253 18229.88 111.28 52899.61 88888.00 2006-09-10 09:59:04.400 253 18229.81 111.34 52899.44 88888.00 2006-09-10 09:59:04.900 253 18229.80 111.44 52899.18 88888.00 2006-09-10 09:59:05.400 253 18229.77 111.44 52899.28 88888.00 2006-09-10 09:59:05.900 253 18229.65 111.48 52899.37 88888.00 2006-09-10 09:59:06.400 253 18229.40 111.57 52899.34 88888.00 2006-09-10 09:59:06.900 253 18229.43 111.48 52899.26 88888.00 2006-09-10 09:59:07.400 253 18229.80 111.44 52899.18 88888.00 2006-09-10 09:59:07.900 253 18229.92 111.45 52899.22 88888.00 2006-09-10 09:59:08.400 253 18230.00 111.44 52899.36 88888.00 2006-09-10 09:59:08.900 253 18230.00 111.46 52899.41 88888.00 2006-09-10 09:59:09.400 253 18229.98 111.43 52899.37 88888.00 2006-09-10 09:59:09.900 253 18229.95 111.46 52899.38 88888.00 2006-09-10 09:59:10.400 253 18229.98 111.48 52899.28 88888.00 2006-09-10 09:59:10.900 253 18229.96 111.53 52899.25 88888.00 2006-09-10 09:59:11.400 253 18229.97 111.45 52899.45 88888.00 2006-09-10 09:59:11.900 253 18230.00 111.45 52899.41 88888.00 2006-09-10 09:59:12.400 253 18230.00 111.45 52899.42 88888.00 2006-09-10 09:59:12.900 253 18230.07 111.46 52899.36 88888.00 2006-09-10 09:59:13.400 253 18229.99 111.45 52899.41 88888.00 2006-09-10 09:59:13.900 253 18229.94 111.47 52899.40 88888.00 2006-09-10 09:59:14.400 253 18229.99 111.48 52899.37 88888.00 2006-09-10 09:59:14.900 253 18229.94 111.41 52899.31 88888.00 2006-09-10 09:59:15.400 253 18230.04 111.40 52899.36 88888.00 2006-09-10 09:59:15.900 253 18230.05 111.45 52899.33 88888.00 2006-09-10 09:59:16.400 253 18229.98 111.48 52899.41 88888.00 2006-09-10 09:59:16.900 253 18230.02 111.44 52899.57 88888.00 2006-09-10 09:59:17.400 253 18229.97 111.53 52899.52 88888.00 2006-09-10 09:59:17.900 253 18229.93 111.58 52899.50 88888.00 2006-09-10 09:59:18.400 253 18229.92 111.56 52899.63 88888.00 2006-09-10 09:59:18.900 253 18229.99 111.49 52899.46 88888.00 2006-09-10 09:59:19.400 253 18230.03 111.53 52899.41 88888.00 2006-09-10 09:59:19.900 253 18229.96 111.53 52899.36 88888.00 2006-09-10 09:59:20.400 253 18229.95 111.57 52899.34 88888.00 2006-09-10 09:59:20.900 253 18229.86 111.56 52899.31 88888.00 2006-09-10 09:59:21.400 253 18229.94 111.49 52899.44 88888.00 2006-09-10 09:59:21.900 253 18229.96 111.43 52899.42 88888.00 2006-09-10 09:59:22.400 253 18229.94 111.45 52899.45 88888.00 2006-09-10 09:59:22.900 253 18229.96 111.46 52899.51 88888.00 2006-09-10 09:59:23.400 253 18229.91 111.36 52899.41 88888.00 2006-09-10 09:59:23.900 253 18229.81 111.50 52899.38 88888.00 2006-09-10 09:59:24.400 253 18229.82 111.47 52899.37 88888.00 2006-09-10 09:59:24.900 253 18229.96 111.46 52899.31 88888.00 2006-09-10 09:59:25.400 253 18229.96 111.56 52899.27 88888.00 2006-09-10 09:59:25.900 253 18229.93 111.48 52899.21 88888.00 2006-09-10 09:59:26.400 253 18229.89 111.45 52899.33 88888.00 2006-09-10 09:59:26.900 253 18229.97 111.42 52899.27 88888.00 2006-09-10 09:59:27.400 253 18229.89 111.47 52899.25 88888.00 2006-09-10 09:59:27.900 253 18229.93 111.38 52899.25 88888.00 2006-09-10 09:59:28.400 253 18229.78 111.52 52899.36 88888.00 2006-09-10 09:59:28.900 253 18229.74 111.51 52899.40 88888.00 2006-09-10 09:59:29.400 253 18229.77 111.59 52899.34 88888.00 2006-09-10 09:59:29.900 253 18229.76 111.62 52899.28 88888.00 2006-09-10 09:59:30.400 253 18229.78 111.45 52899.27 88888.00 2006-09-10 09:59:30.900 253 18229.89 111.45 52899.23 88888.00 2006-09-10 09:59:31.400 253 18229.88 111.44 52899.16 88888.00 2006-09-10 09:59:31.900 253 18229.83 111.28 52899.17 88888.00 2006-09-10 09:59:32.400 253 18229.80 111.31 52899.13 88888.00 2006-09-10 09:59:32.900 253 18229.83 111.37 52899.12 88888.00 2006-09-10 09:59:33.400 253 18229.82 111.23 52899.14 88888.00 2006-09-10 09:59:33.900 253 18229.80 111.31 52899.11 88888.00 2006-09-10 09:59:34.400 253 18229.74 111.33 52899.16 88888.00 2006-09-10 09:59:34.900 253 18229.80 111.37 52899.25 88888.00 2006-09-10 09:59:35.400 253 18229.67 111.44 52899.16 88888.00 2006-09-10 09:59:35.900 253 18229.74 111.38 52899.29 88888.00 2006-09-10 09:59:36.400 253 18229.81 111.51 52899.44 88888.00 2006-09-10 09:59:36.900 253 18229.75 111.52 52899.34 88888.00 2006-09-10 09:59:37.400 253 18229.75 111.40 52899.24 88888.00 2006-09-10 09:59:37.900 253 18229.77 111.48 52899.39 88888.00 2006-09-10 09:59:38.400 253 18229.82 111.56 52899.56 88888.00 2006-09-10 09:59:38.900 253 18229.87 111.50 52899.49 88888.00 2006-09-10 09:59:39.400 253 18229.77 111.56 52899.54 88888.00 2006-09-10 09:59:39.900 253 18229.70 111.50 52899.53 88888.00 2006-09-10 09:59:40.400 253 18229.80 111.45 52899.47 88888.00 2006-09-10 09:59:40.900 253 18229.76 111.50 52899.51 88888.00 2006-09-10 09:59:41.400 253 18229.74 111.43 52899.61 88888.00 2006-09-10 09:59:41.900 253 18229.67 111.45 52899.57 88888.00 2006-09-10 09:59:42.400 253 18229.55 111.54 52899.52 88888.00 2006-09-10 09:59:42.900 253 18229.55 111.54 52899.49 88888.00 2006-09-10 09:59:43.400 253 18229.56 111.50 52899.60 88888.00 2006-09-10 09:59:43.900 253 18229.42 111.57 52899.57 88888.00 2006-09-10 09:59:44.400 253 18229.52 111.48 52899.50 88888.00 2006-09-10 09:59:44.900 253 18229.49 111.52 52899.42 88888.00 2006-09-10 09:59:45.400 253 18229.41 111.53 52899.29 88888.00 2006-09-10 09:59:45.900 253 18229.53 111.56 52899.30 88888.00 2006-09-10 09:59:46.400 253 18229.55 111.57 52899.35 88888.00 2006-09-10 09:59:46.900 253 18229.42 111.51 52899.49 88888.00 2006-09-10 09:59:47.400 253 18229.34 111.34 52899.68 88888.00 2006-09-10 09:59:47.900 253 18229.32 111.42 52899.67 88888.00 2006-09-10 09:59:48.400 253 18229.29 111.52 52899.50 88888.00 2006-09-10 09:59:48.900 253 18229.35 111.51 52899.61 88888.00 2006-09-10 09:59:49.400 253 18229.32 111.55 52899.64 88888.00 2006-09-10 09:59:49.900 253 18229.38 111.53 52899.67 88888.00 2006-09-10 09:59:50.400 253 18229.41 111.48 52899.62 88888.00 2006-09-10 09:59:50.900 253 18229.27 111.59 52899.56 88888.00 2006-09-10 09:59:51.400 253 18229.35 111.54 52899.51 88888.00 2006-09-10 09:59:51.900 253 18229.44 111.53 52899.50 88888.00 2006-09-10 09:59:52.400 253 18229.38 111.66 52899.56 88888.00 2006-09-10 09:59:52.900 253 18229.40 111.49 52899.49 88888.00 2006-09-10 09:59:53.400 253 18229.41 111.61 52899.53 88888.00 2006-09-10 09:59:53.900 253 18229.30 111.52 52899.59 88888.00 2006-09-10 09:59:54.400 253 18229.33 111.50 52899.52 88888.00 2006-09-10 09:59:54.900 253 18229.35 111.64 52899.60 88888.00 2006-09-10 09:59:55.400 253 18229.47 111.64 52899.70 88888.00 2006-09-10 09:59:55.900 253 18229.42 111.66 52899.60 88888.00 2006-09-10 09:59:56.400 253 18229.34 111.63 52899.62 88888.00 2006-09-10 09:59:56.900 253 18229.27 111.63 52899.68 88888.00 2006-09-10 09:59:57.400 253 18229.24 111.61 52899.63 88888.00 2006-09-10 09:59:57.900 253 18229.31 111.71 52899.56 88888.00 2006-09-10 09:59:58.400 253 18229.31 111.67 52899.46 88888.00 2006-09-10 09:59:58.900 253 18229.30 111.81 52899.52 88888.00 2006-09-10 09:59:59.400 253 18229.33 111.72 52899.33 88888.00 2006-09-10 09:59:59.900 253 18229.45 111.74 52899.41 88888.00 2006-09-10 10:00:00.400 253 18229.56 111.68 52899.49 88888.00 2006-09-10 10:00:00.900 253 18229.48 111.67 52899.49 88888.00 2006-09-10 10:00:01.400 253 18229.48 111.58 52899.52 88888.00 2006-09-10 10:00:01.900 253 18229.43 111.70 52899.47 88888.00 2006-09-10 10:00:02.400 253 18229.43 111.75 52899.54 88888.00 2006-09-10 10:00:02.900 253 18229.43 111.82 52899.54 88888.00 2006-09-10 10:00:03.400 253 18229.45 111.81 52899.49 88888.00 2006-09-10 10:00:03.900 253 18229.45 111.84 52899.53 88888.00 2006-09-10 10:00:04.400 253 18229.40 111.80 52899.47 88888.00 2006-09-10 10:00:04.900 253 18229.40 111.87 52899.48 88888.00 2006-09-10 10:00:05.400 253 18229.35 111.92 52899.58 88888.00 2006-09-10 10:00:05.900 253 18229.45 111.88 52899.50 88888.00 2006-09-10 10:00:06.400 253 18229.35 111.88 52899.52 88888.00 2006-09-10 10:00:06.900 253 18229.29 111.81 52899.39 88888.00 2006-09-10 10:00:07.400 253 18229.31 111.80 52899.40 88888.00 2006-09-10 10:00:07.900 253 18229.38 111.81 52899.47 88888.00 2006-09-10 10:00:08.400 253 18229.40 111.84 52899.41 88888.00 2006-09-10 10:00:08.900 253 18229.41 111.78 52899.36 88888.00 2006-09-10 10:00:09.400 253 18229.39 111.82 52899.56 88888.00 2006-09-10 10:00:09.900 253 18229.40 111.72 52899.54 88888.00 2006-09-10 10:00:10.400 253 18229.35 111.77 52899.50 88888.00 2006-09-10 10:00:10.900 253 18229.28 111.76 52899.59 88888.00 2006-09-10 10:00:11.400 253 18229.19 111.85 52899.58 88888.00 2006-09-10 10:00:11.900 253 18229.24 111.87 52899.60 88888.00 2006-09-10 10:00:12.400 253 18229.29 111.91 52899.58 88888.00 2006-09-10 10:00:12.900 253 18229.31 111.90 52899.63 88888.00 2006-09-10 10:00:13.400 253 18229.31 111.73 52899.69 88888.00 2006-09-10 10:00:13.900 253 18229.22 111.70 52899.73 88888.00 2006-09-10 10:00:14.400 253 18229.32 111.74 52899.80 88888.00 2006-09-10 10:00:14.900 253 18229.39 111.69 52899.77 88888.00 2006-09-10 10:00:15.400 253 18229.43 111.66 52899.65 88888.00 2006-09-10 10:00:15.900 253 18229.39 111.68 52899.61 88888.00 2006-09-10 10:00:16.400 253 18229.32 111.59 52899.70 88888.00 2006-09-10 10:00:16.900 253 18229.23 111.59 52899.82 88888.00 2006-09-10 10:00:17.400 253 18229.21 111.47 52899.67 88888.00 2006-09-10 10:00:17.900 253 18229.21 111.64 52899.57 88888.00 2006-09-10 10:00:18.400 253 18229.18 111.63 52899.60 88888.00 2006-09-10 10:00:18.900 253 18229.30 111.73 52899.62 88888.00 2006-09-10 10:00:19.400 253 18229.34 111.69 52899.60 88888.00 2006-09-10 10:00:19.900 253 18229.31 111.70 52899.77 88888.00 2006-09-10 10:00:20.400 253 18229.40 111.66 52899.80 88888.00 2006-09-10 10:00:20.900 253 18229.39 111.63 52899.70 88888.00 2006-09-10 10:00:21.400 253 18229.38 111.51 52899.58 88888.00 2006-09-10 10:00:21.900 253 18229.41 111.61 52899.56 88888.00 2006-09-10 10:00:22.400 253 18229.34 111.62 52899.54 88888.00 2006-09-10 10:00:22.900 253 18229.12 111.51 52899.60 88888.00 2006-09-10 10:00:23.400 253 18229.17 111.44 52899.62 88888.00 2006-09-10 10:00:23.900 253 18229.26 111.47 52899.63 88888.00 2006-09-10 10:00:24.400 253 18229.17 111.56 52899.62 88888.00 2006-09-10 10:00:24.900 253 18228.82 111.52 52899.70 88888.00 2006-09-10 10:00:25.400 253 18228.64 111.41 52899.65 88888.00 2006-09-10 10:00:25.900 253 18228.76 111.53 52899.63 88888.00 2006-09-10 10:00:26.400 253 18228.69 111.54 52899.52 88888.00 2006-09-10 10:00:26.900 253 18228.61 111.51 52899.44 88888.00 2006-09-10 10:00:27.400 253 18228.59 111.49 52899.54 88888.00 2006-09-10 10:00:27.900 253 18228.67 111.43 52899.63 88888.00 2006-09-10 10:00:28.400 253 18228.58 111.42 52899.58 88888.00 2006-09-10 10:00:28.900 253 18228.54 111.38 52899.60 88888.00 2006-09-10 10:00:29.400 253 18228.57 111.49 52899.65 88888.00 2006-09-10 10:00:29.900 253 18228.57 111.44 52899.67 88888.00 2006-09-10 10:00:30.400 253 18228.59 111.41 52899.79 88888.00 2006-09-10 10:00:30.900 253 18228.50 111.32 52899.83 88888.00 2006-09-10 10:00:31.400 253 18228.52 111.33 52899.65 88888.00 2006-09-10 10:00:31.900 253 18228.61 111.39 52899.69 88888.00 2006-09-10 10:00:32.400 253 18228.54 111.43 52899.84 88888.00 2006-09-10 10:00:32.900 253 18228.51 111.42 52899.87 88888.00 2006-09-10 10:00:33.400 253 18228.44 111.36 52899.82 88888.00 2006-09-10 10:00:33.900 253 18228.42 111.46 52899.82 88888.00 2006-09-10 10:00:34.400 253 18228.72 111.45 52899.89 88888.00 2006-09-10 10:00:34.900 253 18229.01 111.50 52899.75 88888.00 2006-09-10 10:00:35.400 253 18229.02 111.49 52899.69 88888.00 2006-09-10 10:00:35.900 253 18228.94 111.50 52899.60 88888.00 2006-09-10 10:00:36.400 253 18229.16 111.62 52899.64 88888.00 2006-09-10 10:00:36.900 253 18229.30 111.62 52899.73 88888.00 2006-09-10 10:00:37.400 253 18229.30 111.69 52899.68 88888.00 2006-09-10 10:00:37.900 253 18229.31 111.64 52899.69 88888.00 2006-09-10 10:00:38.400 253 18229.30 111.68 52899.73 88888.00 2006-09-10 10:00:38.900 253 18229.30 111.52 52899.76 88888.00 2006-09-10 10:00:39.400 253 18229.27 111.49 52899.83 88888.00 2006-09-10 10:00:39.900 253 18229.23 111.62 52899.85 88888.00 2006-09-10 10:00:40.400 253 18229.13 111.69 52899.69 88888.00 2006-09-10 10:00:40.900 253 18229.05 111.81 52899.69 88888.00 2006-09-10 10:00:41.400 253 18229.20 111.84 52899.69 88888.00 2006-09-10 10:00:41.900 253 18229.29 111.71 52899.71 88888.00 2006-09-10 10:00:42.400 253 18229.26 111.61 52899.74 88888.00 2006-09-10 10:00:42.900 253 18229.26 111.61 52899.72 88888.00 2006-09-10 10:00:43.400 253 18229.35 111.51 52899.70 88888.00 2006-09-10 10:00:43.900 253 18229.29 111.42 52899.79 88888.00 2006-09-10 10:00:44.400 253 18229.21 111.44 52899.82 88888.00 2006-09-10 10:00:44.900 253 18229.20 111.35 52899.71 88888.00 2006-09-10 10:00:45.400 253 18229.18 111.38 52899.71 88888.00 2006-09-10 10:00:45.900 253 18229.21 111.35 52899.79 88888.00 2006-09-10 10:00:46.400 253 18229.17 111.33 52899.84 88888.00 2006-09-10 10:00:46.900 253 18229.21 111.44 52899.91 88888.00 2006-09-10 10:00:47.400 253 18229.21 111.50 52899.84 88888.00 2006-09-10 10:00:47.900 253 18229.17 111.45 52899.76 88888.00 2006-09-10 10:00:48.400 253 18229.20 111.50 52899.69 88888.00 2006-09-10 10:00:48.900 253 18229.22 111.55 52899.81 88888.00 2006-09-10 10:00:49.400 253 18229.20 111.57 52899.86 88888.00 2006-09-10 10:00:49.900 253 18229.34 111.61 52899.79 88888.00 2006-09-10 10:00:50.400 253 18229.32 111.52 52899.75 88888.00 2006-09-10 10:00:50.900 253 18229.31 111.31 52899.79 88888.00 2006-09-10 10:00:51.400 253 18229.27 111.38 52899.91 88888.00 2006-09-10 10:00:51.900 253 18229.26 111.34 52899.94 88888.00 2006-09-10 10:00:52.400 253 18229.21 111.42 52899.92 88888.00 2006-09-10 10:00:52.900 253 18229.19 111.40 52899.86 88888.00 2006-09-10 10:00:53.400 253 18229.19 111.35 52899.95 88888.00 2006-09-10 10:00:53.900 253 18229.06 111.34 52899.84 88888.00 2006-09-10 10:00:54.400 253 18229.01 111.28 52899.92 88888.00 2006-09-10 10:00:54.900 253 18229.10 111.17 52899.96 88888.00 2006-09-10 10:00:55.400 253 18229.06 111.28 52899.95 88888.00 2006-09-10 10:00:55.900 253 18228.99 111.38 52899.85 88888.00 2006-09-10 10:00:56.400 253 18228.96 111.35 52899.80 88888.00 2006-09-10 10:00:56.900 253 18229.01 111.32 52899.86 88888.00 2006-09-10 10:00:57.400 253 18229.06 111.23 52899.99 88888.00 2006-09-10 10:00:57.900 253 18229.08 111.34 52899.85 88888.00 2006-09-10 10:00:58.400 253 18228.95 111.38 52899.92 88888.00 2006-09-10 10:00:58.900 253 18229.07 111.41 52899.95 88888.00 2006-09-10 10:00:59.400 253 18229.09 111.35 52899.85 88888.00 2006-09-10 10:00:59.900 253 18229.09 111.31 52899.84 88888.00 2006-09-10 10:01:00.400 253 18229.09 111.20 52899.77 88888.00 2006-09-10 10:01:00.900 253 18228.87 111.22 52899.69 88888.00 2006-09-10 10:01:01.400 253 18228.97 111.35 52899.68 88888.00 2006-09-10 10:01:01.900 253 18229.12 111.40 52899.74 88888.00 2006-09-10 10:01:02.400 253 18229.10 111.43 52899.85 88888.00 2006-09-10 10:01:02.900 253 18229.06 111.41 52899.88 88888.00 2006-09-10 10:01:03.400 253 18229.11 111.20 52899.84 88888.00 2006-09-10 10:01:03.900 253 18229.12 111.16 52899.85 88888.00 2006-09-10 10:01:04.400 253 18229.08 111.17 52899.82 88888.00 2006-09-10 10:01:04.900 253 18229.09 111.20 52899.77 88888.00 2006-09-10 10:01:05.400 253 18229.16 111.18 52899.84 88888.00 2006-09-10 10:01:05.900 253 18229.12 111.13 52899.67 88888.00 2006-09-10 10:01:06.400 253 18229.15 111.19 52899.60 88888.00 2006-09-10 10:01:06.900 253 18229.22 111.19 52899.75 88888.00 2006-09-10 10:01:07.400 253 18229.17 111.09 52899.74 88888.00 2006-09-10 10:01:07.900 253 18229.11 111.12 52899.80 88888.00 2006-09-10 10:01:08.400 253 18228.98 111.12 52899.73 88888.00 2006-09-10 10:01:08.900 253 18228.98 111.09 52899.72 88888.00 2006-09-10 10:01:09.400 253 18228.88 111.23 52899.84 88888.00 2006-09-10 10:01:09.900 253 18229.04 111.18 52899.80 88888.00 2006-09-10 10:01:10.400 253 18229.27 111.04 52899.73 88888.00 2006-09-10 10:01:10.900 253 18229.23 111.03 52899.80 88888.00 2006-09-10 10:01:11.400 253 18229.30 110.98 52899.82 88888.00 2006-09-10 10:01:11.900 253 18229.28 111.06 52899.84 88888.00 2006-09-10 10:01:12.400 253 18229.19 111.19 52899.79 88888.00 2006-09-10 10:01:12.900 253 18229.32 111.17 52899.75 88888.00 2006-09-10 10:01:13.400 253 18229.37 111.15 52899.74 88888.00 2006-09-10 10:01:13.900 253 18229.21 111.16 52899.81 88888.00 2006-09-10 10:01:14.400 253 18229.26 111.14 52899.65 88888.00 2006-09-10 10:01:14.900 253 18229.34 111.21 52899.72 88888.00 2006-09-10 10:01:15.400 253 18229.30 111.19 52899.73 88888.00 2006-09-10 10:01:15.900 253 18229.34 111.11 52899.62 88888.00 2006-09-10 10:01:16.400 253 18229.43 111.26 52899.64 88888.00 2006-09-10 10:01:16.900 253 18229.49 111.15 52899.71 88888.00 2006-09-10 10:01:17.400 253 18229.49 111.22 52899.69 88888.00 2006-09-10 10:01:17.900 253 18229.42 111.22 52899.73 88888.00 2006-09-10 10:01:18.400 253 18229.38 111.23 52899.87 88888.00 2006-09-10 10:01:18.900 253 18229.24 111.32 52899.88 88888.00 2006-09-10 10:01:19.400 253 18229.18 111.39 52899.81 88888.00 2006-09-10 10:01:19.900 253 18229.21 111.35 52899.70 88888.00 2006-09-10 10:01:20.397 253 18229.33 111.35 52899.62 88888.00 2006-09-10 10:01:20.907 253 18229.33 111.24 52899.69 88888.00 2006-09-10 10:01:21.407 253 18229.37 111.17 52899.79 88888.00 2006-09-10 10:01:21.907 253 18229.23 111.28 52899.83 88888.00 2006-09-10 10:01:22.407 253 18229.26 111.13 52899.80 88888.00 2006-09-10 10:01:22.907 253 18229.31 111.20 52899.81 88888.00 2006-09-10 10:01:23.407 253 18229.29 111.21 52899.76 88888.00 2006-09-10 10:01:23.907 253 18229.35 111.19 52899.75 88888.00 2006-09-10 10:01:24.407 253 18229.43 111.23 52899.71 88888.00 2006-09-10 10:01:24.907 253 18229.41 111.22 52899.89 88888.00 2006-09-10 10:01:25.407 253 18229.41 111.21 52899.76 88888.00 2006-09-10 10:01:25.907 253 18229.42 111.30 52899.65 88888.00 2006-09-10 10:01:26.407 253 18229.37 111.35 52899.63 88888.00 2006-09-10 10:01:26.907 253 18229.38 111.26 52899.61 88888.00 2006-09-10 10:01:27.407 253 18229.37 111.34 52899.62 88888.00 2006-09-10 10:01:27.907 253 18229.39 111.36 52899.64 88888.00 2006-09-10 10:01:28.407 253 18229.24 111.37 52899.74 88888.00 2006-09-10 10:01:28.907 253 18229.19 111.25 52899.77 88888.00 2006-09-10 10:01:29.407 253 18229.27 111.16 52899.61 88888.00 2006-09-10 10:01:29.907 253 18229.28 111.14 52899.65 88888.00 2006-09-10 10:01:30.407 253 18229.30 111.12 52899.69 88888.00 2006-09-10 10:01:30.907 253 18229.30 111.10 52899.61 88888.00 2006-09-10 10:01:31.407 253 18229.31 111.14 52899.62 88888.00 2006-09-10 10:01:31.907 253 18229.37 111.07 52899.67 88888.00 2006-09-10 10:01:32.407 253 18229.39 111.11 52899.69 88888.00 2006-09-10 10:01:32.907 253 18229.28 111.09 52899.69 88888.00 2006-09-10 10:01:33.407 253 18229.15 111.09 52899.65 88888.00 2006-09-10 10:01:33.907 253 18229.17 111.09 52899.60 88888.00 2006-09-10 10:01:34.407 253 18229.20 111.11 52899.59 88888.00 2006-09-10 10:01:34.907 253 18229.22 111.15 52899.64 88888.00 2006-09-10 10:01:35.407 253 18229.18 111.14 52899.69 88888.00 2006-09-10 10:01:35.907 253 18229.28 111.30 52899.82 88888.00 2006-09-10 10:01:36.407 253 18229.16 111.43 52899.79 88888.00 2006-09-10 10:01:36.907 253 18229.02 111.43 52899.61 88888.00 2006-09-10 10:01:37.407 253 18229.06 111.32 52899.60 88888.00 2006-09-10 10:01:37.907 253 18229.15 111.37 52899.57 88888.00 2006-09-10 10:01:38.407 253 18229.07 111.37 52899.74 88888.00 2006-09-10 10:01:38.907 253 18229.10 111.38 52899.80 88888.00 2006-09-10 10:01:39.407 253 18229.10 111.36 52899.75 88888.00 2006-09-10 10:01:39.907 253 18229.10 111.36 52899.61 88888.00 2006-09-10 10:01:40.407 253 18229.02 111.31 52899.69 88888.00 2006-09-10 10:01:40.907 253 18229.06 111.32 52899.72 88888.00 2006-09-10 10:01:41.407 253 18229.08 111.40 52899.56 88888.00 2006-09-10 10:01:41.907 253 18229.04 111.41 52899.41 88888.00 2006-09-10 10:01:42.407 253 18229.10 111.48 52899.40 88888.00 2006-09-10 10:01:42.907 253 18229.02 111.46 52899.46 88888.00 2006-09-10 10:01:43.407 253 18229.00 111.47 52899.56 88888.00 2006-09-10 10:01:43.907 253 18228.86 111.37 52899.57 88888.00 2006-09-10 10:01:44.407 253 18228.94 111.38 52899.57 88888.00 2006-09-10 10:01:44.907 253 18228.99 111.35 52899.48 88888.00 2006-09-10 10:01:45.407 253 18229.01 111.38 52899.47 88888.00 2006-09-10 10:01:45.907 253 18229.04 111.34 52899.58 88888.00 2006-09-10 10:01:46.407 253 18228.99 111.40 52899.52 88888.00 2006-09-10 10:01:46.907 253 18228.96 111.39 52899.48 88888.00 2006-09-10 10:01:47.407 253 18228.99 111.32 52899.54 88888.00 2006-09-10 10:01:47.907 253 18229.02 111.40 52899.50 88888.00 2006-09-10 10:01:48.407 253 18228.88 111.33 52899.57 88888.00 2006-09-10 10:01:48.907 253 18228.79 111.42 52899.62 88888.00 2006-09-10 10:01:49.407 253 18228.74 111.37 52899.54 88888.00 2006-09-10 10:01:49.907 253 18228.87 111.44 52899.56 88888.00 2006-09-10 10:01:50.407 253 18229.04 111.39 52899.50 88888.00 2006-09-10 10:01:50.907 253 18228.97 111.38 52899.47 88888.00 2006-09-10 10:01:51.407 253 18228.86 111.45 52899.59 88888.00 2006-09-10 10:01:51.907 253 18228.97 111.50 52899.68 88888.00 2006-09-10 10:01:52.407 253 18229.01 111.55 52899.72 88888.00 2006-09-10 10:01:52.907 253 18229.07 111.56 52899.68 88888.00 2006-09-10 10:01:53.407 253 18229.16 111.55 52899.60 88888.00 2006-09-10 10:01:53.907 253 18229.16 111.55 52899.64 88888.00 2006-09-10 10:01:54.407 253 18228.98 111.58 52899.65 88888.00 2006-09-10 10:01:54.907 253 18228.87 111.52 52899.58 88888.00 2006-09-10 10:01:55.407 253 18229.01 111.48 52899.68 88888.00 2006-09-10 10:01:55.907 253 18229.05 111.46 52899.69 88888.00 2006-09-10 10:01:56.407 253 18229.20 111.48 52899.82 88888.00 2006-09-10 10:01:56.907 253 18229.17 111.52 52899.77 88888.00 2006-09-10 10:01:57.407 253 18229.15 111.52 52899.73 88888.00 2006-09-10 10:01:57.907 253 18229.18 111.55 52899.63 88888.00 2006-09-10 10:01:58.407 253 18229.18 111.57 52899.61 88888.00 2006-09-10 10:01:58.907 253 18229.18 111.54 52899.53 88888.00 2006-09-10 10:01:59.407 253 18229.13 111.48 52899.51 88888.00 2006-09-10 10:01:59.907 253 18229.18 111.44 52899.42 88888.00 2006-09-10 10:02:00.407 253 18229.06 111.47 52899.52 88888.00 2006-09-10 10:02:00.907 253 18228.98 111.53 52899.54 88888.00 2006-09-10 10:02:01.407 253 18228.97 111.52 52899.63 88888.00 2006-09-10 10:02:01.907 253 18228.95 111.48 52899.59 88888.00 2006-09-10 10:02:02.407 253 18229.01 111.43 52899.62 88888.00 2006-09-10 10:02:02.907 253 18228.86 111.54 52899.69 88888.00 2006-09-10 10:02:03.407 253 18228.87 111.54 52899.60 88888.00 2006-09-10 10:02:03.907 253 18228.98 111.49 52899.65 88888.00 2006-09-10 10:02:04.407 253 18228.86 111.46 52899.67 88888.00 2006-09-10 10:02:04.907 253 18228.91 111.38 52899.73 88888.00 2006-09-10 10:02:05.407 253 18229.00 111.40 52899.75 88888.00 2006-09-10 10:02:05.907 253 18228.84 111.55 52899.72 88888.00 2006-09-10 10:02:06.407 253 18228.86 111.51 52899.70 88888.00 2006-09-10 10:02:06.907 253 18228.89 111.55 52899.77 88888.00 2006-09-10 10:02:07.407 253 18228.97 111.43 52899.63 88888.00 2006-09-10 10:02:07.907 253 18229.07 111.41 52899.72 88888.00 2006-09-10 10:02:08.407 253 18228.95 111.45 52899.75 88888.00 2006-09-10 10:02:08.907 253 18228.98 111.42 52899.53 88888.00 2006-09-10 10:02:09.407 253 18228.96 111.50 52899.54 88888.00 2006-09-10 10:02:09.907 253 18228.93 111.49 52899.47 88888.00 2006-09-10 10:02:10.407 253 18228.98 111.51 52899.51 88888.00 2006-09-10 10:02:10.907 253 18228.87 111.45 52899.53 88888.00 2006-09-10 10:02:11.407 253 18228.85 111.39 52899.56 88888.00 2006-09-10 10:02:11.907 253 18228.82 111.32 52899.49 88888.00 2006-09-10 10:02:12.407 253 18228.74 111.40 52899.42 88888.00 2006-09-10 10:02:12.907 253 18228.75 111.38 52899.46 88888.00 2006-09-10 10:02:13.407 253 18228.69 111.47 52899.45 88888.00 2006-09-10 10:02:13.907 253 18228.68 111.48 52899.41 88888.00 2006-09-10 10:02:14.407 253 18228.68 111.61 52899.37 88888.00 2006-09-10 10:02:14.907 253 18228.85 111.44 52899.44 88888.00 2006-09-10 10:02:15.407 253 18228.74 111.38 52899.48 88888.00 2006-09-10 10:02:15.907 253 18228.69 111.37 52899.35 88888.00 2006-09-10 10:02:16.407 253 18228.78 111.36 52899.28 88888.00 2006-09-10 10:02:16.907 253 18228.69 111.44 52899.28 88888.00 2006-09-10 10:02:17.407 253 18228.74 111.39 52899.42 88888.00 2006-09-10 10:02:17.907 253 18228.73 111.32 52899.53 88888.00 2006-09-10 10:02:18.407 253 18228.67 111.50 52899.67 88888.00 2006-09-10 10:02:18.907 253 18228.58 111.43 52899.57 88888.00 2006-09-10 10:02:19.407 253 18228.62 111.43 52899.65 88888.00 2006-09-10 10:02:19.907 253 18228.53 111.54 52899.67 88888.00 2006-09-10 10:02:20.407 253 18228.68 111.42 52899.49 88888.00 2006-09-10 10:02:20.907 253 18228.72 111.50 52899.48 88888.00 2006-09-10 10:02:21.407 253 18228.66 111.38 52899.49 88888.00 2006-09-10 10:02:21.907 253 18228.69 111.19 52899.33 88888.00 2006-09-10 10:02:22.407 253 18228.66 111.11 52899.46 88888.00 2006-09-10 10:02:22.907 253 18228.63 111.16 52899.57 88888.00 2006-09-10 10:02:23.407 253 18228.67 111.16 52899.59 88888.00 2006-09-10 10:02:23.907 253 18228.62 111.33 52899.53 88888.00 2006-09-10 10:02:24.407 253 18228.73 111.31 52899.51 88888.00 2006-09-10 10:02:24.907 253 18228.79 111.40 52899.50 88888.00 2006-09-10 10:02:25.407 253 18228.75 111.55 52899.57 88888.00 2006-09-10 10:02:25.907 253 18228.69 111.49 52899.64 88888.00 2006-09-10 10:02:26.407 253 18228.72 111.41 52899.58 88888.00 2006-09-10 10:02:26.907 253 18228.71 111.39 52899.57 88888.00 2006-09-10 10:02:27.407 253 18228.87 111.36 52899.49 88888.00 2006-09-10 10:02:27.907 253 18228.93 111.32 52899.40 88888.00 2006-09-10 10:02:28.407 253 18228.84 111.37 52899.37 88888.00 2006-09-10 10:02:28.907 253 18228.86 111.33 52899.33 88888.00 2006-09-10 10:02:29.407 253 18228.77 111.29 52899.33 88888.00 2006-09-10 10:02:29.907 253 18228.74 111.26 52899.45 88888.00 2006-09-10 10:02:30.407 253 18228.89 111.10 52899.46 88888.00 2006-09-10 10:02:30.907 253 18228.88 111.11 52899.47 88888.00 2006-09-10 10:02:31.407 253 18228.87 111.17 52899.46 88888.00 2006-09-10 10:02:31.907 253 18228.96 111.15 52899.59 88888.00 2006-09-10 10:02:32.407 253 18228.93 111.26 52899.62 88888.00 2006-09-10 10:02:32.907 253 18229.02 111.31 52899.51 88888.00 2006-09-10 10:02:33.407 253 18229.12 111.28 52899.42 88888.00 2006-09-10 10:02:33.907 253 18229.23 111.28 52899.29 88888.00 2006-09-10 10:02:34.407 253 18229.15 111.29 52899.27 88888.00 2006-09-10 10:02:34.907 253 18229.06 111.20 52899.50 88888.00 2006-09-10 10:02:35.407 253 18228.99 111.26 52899.60 88888.00 2006-09-10 10:02:35.907 253 18229.05 111.21 52899.58 88888.00 2006-09-10 10:02:36.407 253 18229.05 111.23 52899.41 88888.00 2006-09-10 10:02:36.907 253 18228.88 111.26 52899.34 88888.00 2006-09-10 10:02:37.407 253 18228.77 111.31 52899.45 88888.00 2006-09-10 10:02:37.907 253 18228.87 111.37 52899.34 88888.00 2006-09-10 10:02:38.407 253 18228.95 111.33 52899.29 88888.00 2006-09-10 10:02:38.907 253 18228.96 111.30 52899.24 88888.00 2006-09-10 10:02:39.407 253 18228.97 111.35 52899.21 88888.00 2006-09-10 10:02:39.907 253 18229.10 111.49 52899.12 88888.00 2006-09-10 10:02:40.407 253 18229.13 111.47 52899.16 88888.00 2006-09-10 10:02:40.907 253 18229.05 111.35 52899.34 88888.00 2006-09-10 10:02:41.407 253 18229.00 111.30 52899.39 88888.00 2006-09-10 10:02:41.907 253 18228.95 111.42 52899.38 88888.00 2006-09-10 10:02:42.407 253 18228.83 111.53 52899.39 88888.00 2006-09-10 10:02:42.907 253 18228.74 111.57 52899.41 88888.00 2006-09-10 10:02:43.407 253 18228.83 111.54 52899.57 88888.00 2006-09-10 10:02:43.907 253 18228.45 111.46 52899.67 88888.00 2006-09-10 10:02:44.407 253 18228.20 111.39 52899.63 88888.00 2006-09-10 10:02:44.907 253 18228.30 111.44 52899.48 88888.00 2006-09-10 10:02:45.407 253 18228.28 111.50 52899.35 88888.00 2006-09-10 10:02:45.907 253 18228.43 111.56 52899.35 88888.00 2006-09-10 10:02:46.407 253 18228.65 111.55 52899.34 88888.00 2006-09-10 10:02:46.907 253 18228.83 111.51 52899.39 88888.00 2006-09-10 10:02:47.407 253 18228.86 111.54 52899.49 88888.00 2006-09-10 10:02:47.907 253 18228.85 111.49 52899.51 88888.00 2006-09-10 10:02:48.407 253 18228.87 111.42 52899.51 88888.00 2006-09-10 10:02:48.907 253 18228.85 111.47 52899.50 88888.00 2006-09-10 10:02:49.407 253 18228.85 111.46 52899.53 88888.00 2006-09-10 10:02:49.907 253 18228.97 111.43 52899.71 88888.00 2006-09-10 10:02:50.407 253 18229.00 111.43 52899.61 88888.00 2006-09-10 10:02:50.907 253 18228.97 111.41 52899.45 88888.00 2006-09-10 10:02:51.407 253 18228.86 111.38 52899.49 88888.00 2006-09-10 10:02:51.907 253 18228.76 111.43 52899.58 88888.00 2006-09-10 10:02:52.407 253 18228.77 111.42 52899.62 88888.00 2006-09-10 10:02:52.907 253 18228.76 111.43 52899.74 88888.00 2006-09-10 10:02:53.407 253 18228.64 111.36 52899.81 88888.00 2006-09-10 10:02:53.907 253 18228.66 111.25 52899.57 88888.00 2006-09-10 10:02:54.407 253 18228.77 111.32 52899.54 88888.00 2006-09-10 10:02:54.907 253 18228.89 111.35 52899.56 88888.00 2006-09-10 10:02:55.407 253 18228.80 111.26 52899.72 88888.00 2006-09-10 10:02:55.907 253 18228.76 111.25 52899.64 88888.00 2006-09-10 10:02:56.407 253 18228.76 111.31 52899.56 88888.00 2006-09-10 10:02:56.907 253 18228.87 111.25 52899.69 88888.00 2006-09-10 10:02:57.407 253 18228.82 111.33 52899.79 88888.00 2006-09-10 10:02:57.907 253 18228.76 111.31 52899.84 88888.00 2006-09-10 10:02:58.407 253 18228.84 111.40 52899.73 88888.00 2006-09-10 10:02:58.907 253 18228.88 111.36 52899.73 88888.00 2006-09-10 10:02:59.407 253 18228.98 111.36 52899.74 88888.00 2006-09-10 10:02:59.907 253 18228.96 111.45 52899.76 88888.00 2006-09-10 10:03:00.407 253 18228.96 111.55 52899.94 88888.00 2006-09-10 10:03:00.907 253 18228.90 111.57 52899.91 88888.00 2006-09-10 10:03:01.407 253 18228.88 111.61 52899.87 88888.00 2006-09-10 10:03:01.907 253 18228.83 111.64 52899.94 88888.00 2006-09-10 10:03:02.407 253 18228.97 111.66 52899.91 88888.00 2006-09-10 10:03:02.907 253 18228.97 111.76 52899.75 88888.00 2006-09-10 10:03:03.407 253 18228.97 111.82 52899.74 88888.00 2006-09-10 10:03:03.907 253 18228.96 111.88 52899.86 88888.00 2006-09-10 10:03:04.407 253 18229.01 111.80 52899.89 88888.00 2006-09-10 10:03:04.907 253 18228.98 111.73 52899.92 88888.00 2006-09-10 10:03:05.407 253 18228.95 111.66 52899.94 88888.00 2006-09-10 10:03:05.907 253 18228.98 111.66 52899.76 88888.00 2006-09-10 10:03:06.407 253 18228.78 111.57 52899.83 88888.00 2006-09-10 10:03:06.907 253 18228.77 111.68 52899.79 88888.00 2006-09-10 10:03:07.407 253 18228.87 111.66 52899.76 88888.00 2006-09-10 10:03:07.907 253 18229.04 111.65 52899.94 88888.00 2006-09-10 10:03:08.407 253 18228.90 111.74 52899.92 88888.00 2006-09-10 10:03:08.907 253 18228.91 111.75 52899.87 88888.00 2006-09-10 10:03:09.407 253 18228.84 111.79 52899.93 88888.00 2006-09-10 10:03:09.907 253 18228.87 111.72 52899.92 88888.00 2006-09-10 10:03:10.407 253 18228.86 111.69 52899.92 88888.00 2006-09-10 10:03:10.907 253 18228.78 111.73 52899.87 88888.00 2006-09-10 10:03:11.407 253 18228.89 111.65 52899.94 88888.00 2006-09-10 10:03:11.907 253 18228.88 111.76 52899.99 88888.00 2006-09-10 10:03:12.407 253 18228.77 111.74 52900.09 88888.00 2006-09-10 10:03:12.907 253 18228.79 111.79 52900.19 88888.00 2006-09-10 10:03:13.407 253 18228.75 111.69 52900.17 88888.00 2006-09-10 10:03:13.907 253 18228.91 111.77 52900.04 88888.00 2006-09-10 10:03:14.407 253 18228.94 111.82 52900.05 88888.00 2006-09-10 10:03:14.907 253 18229.01 111.90 52900.19 88888.00 2006-09-10 10:03:15.407 253 18228.93 111.96 52900.12 88888.00 2006-09-10 10:03:15.907 253 18228.90 112.04 52900.09 88888.00 2006-09-10 10:03:16.407 253 18229.02 112.02 52900.20 88888.00 2006-09-10 10:03:16.907 253 18228.99 111.99 52900.19 88888.00 2006-09-10 10:03:17.407 253 18229.00 112.05 52900.19 88888.00 2006-09-10 10:03:17.907 253 18229.07 111.98 52900.11 88888.00 2006-09-10 10:03:18.407 253 18228.94 112.10 52900.05 88888.00 2006-09-10 10:03:18.907 253 18228.87 112.12 52900.03 88888.00 2006-09-10 10:03:19.407 253 18228.94 112.14 52900.07 88888.00 2006-09-10 10:03:19.907 253 18228.98 112.02 52900.03 88888.00 2006-09-10 10:03:20.407 253 18229.00 112.05 52900.06 88888.00 2006-09-10 10:03:20.907 253 18229.07 112.08 52900.06 88888.00 2006-09-10 10:03:21.407 253 18229.00 112.11 52899.97 88888.00 2006-09-10 10:03:21.907 253 18229.10 112.07 52899.89 88888.00 2006-09-10 10:03:22.407 253 18229.12 112.09 52900.04 88888.00 2006-09-10 10:03:22.907 253 18229.19 112.06 52900.07 88888.00 2006-09-10 10:03:23.407 253 18229.21 112.05 52900.05 88888.00 2006-09-10 10:03:23.907 253 18229.11 112.13 52899.95 88888.00 2006-09-10 10:03:24.407 253 18229.13 112.11 52899.98 88888.00 2006-09-10 10:03:24.907 253 18229.24 112.05 52899.95 88888.00 2006-09-10 10:03:25.407 253 18229.24 112.01 52899.96 88888.00 2006-09-10 10:03:25.907 253 18229.37 112.07 52899.88 88888.00 2006-09-10 10:03:26.407 253 18229.37 112.07 52900.03 88888.00 2006-09-10 10:03:26.907 253 18229.35 112.11 52900.09 88888.00 2006-09-10 10:03:27.407 253 18229.35 112.07 52899.89 88888.00 2006-09-10 10:03:27.907 253 18229.30 112.10 52899.76 88888.00 2006-09-10 10:03:28.407 253 18229.37 112.01 52899.75 88888.00 2006-09-10 10:03:28.907 253 18229.40 111.98 52899.96 88888.00 2006-09-10 10:03:29.407 253 18229.38 112.03 52900.09 88888.00 2006-09-10 10:03:29.907 253 18229.43 112.07 52900.07 88888.00 2006-09-10 10:03:30.407 253 18229.51 112.06 52900.10 88888.00 2006-09-10 10:03:30.907 253 18229.50 111.99 52900.14 88888.00 2006-09-10 10:03:31.407 253 18229.37 111.94 52900.07 88888.00 2006-09-10 10:03:31.907 253 18229.34 111.85 52900.06 88888.00 2006-09-10 10:03:32.407 253 18229.38 111.94 52900.07 88888.00 2006-09-10 10:03:32.907 253 18229.39 111.88 52900.00 88888.00 2006-09-10 10:03:33.407 253 18229.41 111.91 52899.96 88888.00 2006-09-10 10:03:33.907 253 18229.34 111.89 52899.86 88888.00 2006-09-10 10:03:34.407 253 18229.39 111.90 52899.86 88888.00 2006-09-10 10:03:34.907 253 18229.61 111.94 52900.02 88888.00 2006-09-10 10:03:35.407 253 18229.50 111.90 52900.02 88888.00 2006-09-10 10:03:35.907 253 18229.31 111.92 52900.04 88888.00 2006-09-10 10:03:36.407 253 18229.24 112.10 52900.08 88888.00 2006-09-10 10:03:36.907 253 18229.19 112.06 52900.11 88888.00 2006-09-10 10:03:37.407 253 18229.13 112.03 52900.11 88888.00 2006-09-10 10:03:37.907 253 18229.23 112.09 52900.02 88888.00 2006-09-10 10:03:38.407 253 18229.34 111.97 52899.86 88888.00 2006-09-10 10:03:38.907 253 18229.38 112.02 52899.73 88888.00 2006-09-10 10:03:39.407 253 18229.29 111.94 52899.83 88888.00 2006-09-10 10:03:39.907 253 18229.38 111.92 52899.98 88888.00 2006-09-10 10:03:40.407 253 18229.32 111.92 52899.88 88888.00 2006-09-10 10:03:40.907 253 18229.35 112.02 52899.82 88888.00 2006-09-10 10:03:41.407 253 18229.33 111.99 52899.88 88888.00 2006-09-10 10:03:41.907 253 18229.38 111.97 52900.12 88888.00 2006-09-10 10:03:42.407 253 18229.38 111.89 52899.94 88888.00 2006-09-10 10:03:42.907 253 18229.37 111.89 52899.87 88888.00 2006-09-10 10:03:43.407 253 18229.39 111.83 52899.92 88888.00 2006-09-10 10:03:43.907 253 18229.41 111.78 52899.80 88888.00 2006-09-10 10:03:44.407 253 18229.38 111.82 52899.89 88888.00 2006-09-10 10:03:44.907 253 18229.37 111.83 52900.07 88888.00 2006-09-10 10:03:45.407 253 18229.42 111.95 52900.20 88888.00 2006-09-10 10:03:45.907 253 18229.45 111.94 52900.06 88888.00 2006-09-10 10:03:46.407 253 18229.35 111.92 52900.02 88888.00 2006-09-10 10:03:46.907 253 18229.32 111.95 52900.05 88888.00 2006-09-10 10:03:47.407 253 18229.42 111.84 52900.14 88888.00 2006-09-10 10:03:47.907 253 18229.43 111.88 52900.12 88888.00 2006-09-10 10:03:48.407 253 18229.35 111.87 52900.05 88888.00 2006-09-10 10:03:48.907 253 18229.20 111.81 52899.97 88888.00 2006-09-10 10:03:49.407 253 18229.21 111.87 52899.99 88888.00 2006-09-10 10:03:49.907 253 18229.29 111.96 52899.99 88888.00 2006-09-10 10:03:50.407 253 18229.31 111.99 52900.05 88888.00 2006-09-10 10:03:50.907 253 18229.30 112.09 52900.02 88888.00 2006-09-10 10:03:51.407 253 18229.24 112.09 52899.93 88888.00 2006-09-10 10:03:51.907 253 18229.38 112.13 52899.97 88888.00 2006-09-10 10:03:52.407 253 18229.29 112.06 52900.09 88888.00 2006-09-10 10:03:52.907 253 18229.19 112.02 52900.14 88888.00 2006-09-10 10:03:53.407 253 18229.30 111.95 52900.11 88888.00 2006-09-10 10:03:53.907 253 18229.29 111.94 52900.08 88888.00 2006-09-10 10:03:54.407 253 18229.29 111.87 52900.07 88888.00 2006-09-10 10:03:54.907 253 18229.35 111.81 52900.09 88888.00 2006-09-10 10:03:55.407 253 18229.28 111.86 52900.11 88888.00 2006-09-10 10:03:55.907 253 18229.26 111.89 52900.10 88888.00 2006-09-10 10:03:56.407 253 18229.18 111.85 52900.03 88888.00 2006-09-10 10:03:56.907 253 18229.16 111.86 52900.02 88888.00 2006-09-10 10:03:57.407 253 18229.17 111.80 52900.04 88888.00 2006-09-10 10:03:57.907 253 18229.18 111.85 52899.97 88888.00 2006-09-10 10:03:58.407 253 18229.19 111.91 52900.11 88888.00 2006-09-10 10:03:58.907 253 18229.26 111.82 52900.17 88888.00 2006-09-10 10:03:59.407 253 18229.26 111.86 52900.23 88888.00 2006-09-10 10:03:59.907 253 18229.23 111.84 52900.29 88888.00 2006-09-10 10:04:00.407 253 18229.12 111.81 52900.11 88888.00 2006-09-10 10:04:00.907 253 18229.09 111.89 52900.10 88888.00 2006-09-10 10:04:01.407 253 18229.13 111.83 52900.10 88888.00 2006-09-10 10:04:01.907 253 18229.12 111.84 52900.07 88888.00 2006-09-10 10:04:02.407 253 18229.15 111.98 52899.97 88888.00 2006-09-10 10:04:02.907 253 18229.21 111.99 52900.04 88888.00 2006-09-10 10:04:03.407 253 18229.24 112.07 52900.00 88888.00 2006-09-10 10:04:03.907 253 18229.30 112.10 52900.07 88888.00 2006-09-10 10:04:04.407 253 18229.32 112.07 52900.06 88888.00 2006-09-10 10:04:04.907 253 18229.34 112.10 52900.12 88888.00 2006-09-10 10:04:05.407 253 18229.31 112.04 52900.09 88888.00 2006-09-10 10:04:05.907 253 18229.32 112.06 52900.06 88888.00 2006-09-10 10:04:06.407 253 18229.30 112.01 52900.19 88888.00 2006-09-10 10:04:06.907 253 18229.31 111.99 52900.27 88888.00 2006-09-10 10:04:07.407 253 18229.38 111.98 52900.33 88888.00 2006-09-10 10:04:07.907 253 18229.31 112.05 52900.22 88888.00 2006-09-10 10:04:08.407 253 18229.35 112.03 52900.11 88888.00 2006-09-10 10:04:08.907 253 18229.32 112.06 52900.20 88888.00 2006-09-10 10:04:09.407 253 18229.33 112.03 52900.25 88888.00 2006-09-10 10:04:09.907 253 18229.33 112.10 52900.31 88888.00 2006-09-10 10:04:10.407 253 18229.31 112.13 52900.28 88888.00 2006-09-10 10:04:10.907 253 18229.38 112.19 52900.17 88888.00 2006-09-10 10:04:11.407 253 18229.39 112.12 52899.95 88888.00 2006-09-10 10:04:11.907 253 18229.33 112.04 52899.86 88888.00 2006-09-10 10:04:12.407 253 18229.15 112.06 52899.93 88888.00 2006-09-10 10:04:12.907 253 18229.00 112.10 52899.85 88888.00 2006-09-10 10:04:13.407 253 18228.95 112.07 52899.86 88888.00 2006-09-10 10:04:13.907 253 18229.02 112.16 52899.88 88888.00 2006-09-10 10:04:14.407 253 18229.02 112.21 52899.86 88888.00 2006-09-10 10:04:14.907 253 18228.90 112.23 52900.05 88888.00 2006-09-10 10:04:15.407 253 18228.93 112.17 52900.08 88888.00 2006-09-10 10:04:15.907 253 18228.94 112.10 52899.99 88888.00 2006-09-10 10:04:16.407 253 18228.95 112.10 52899.86 88888.00 2006-09-10 10:04:16.907 253 18229.00 112.13 52899.83 88888.00 2006-09-10 10:04:17.407 253 18229.06 112.22 52899.88 88888.00 2006-09-10 10:04:17.907 253 18228.90 112.13 52899.91 88888.00 2006-09-10 10:04:18.407 253 18228.90 112.26 52900.04 88888.00 2006-09-10 10:04:18.907 253 18229.06 112.17 52900.10 88888.00 2006-09-10 10:04:19.407 253 18229.01 112.15 52900.15 88888.00 2006-09-10 10:04:19.907 253 18228.86 112.17 52900.05 88888.00 2006-09-10 10:04:20.407 253 18229.01 112.26 52900.09 88888.00 2006-09-10 10:04:20.907 253 18229.11 112.26 52900.19 88888.00 2006-09-10 10:04:21.407 253 18229.04 112.30 52900.31 88888.00 2006-09-10 10:04:21.907 253 18229.00 112.32 52900.25 88888.00 2006-09-10 10:04:22.407 253 18229.04 112.40 52900.12 88888.00 2006-09-10 10:04:22.907 253 18229.31 112.50 52900.18 88888.00 2006-09-10 10:04:23.407 253 18229.40 112.45 52900.15 88888.00 2006-09-10 10:04:23.907 253 18229.33 112.50 52900.04 88888.00 2006-09-10 10:04:24.407 253 18229.40 112.51 52899.98 88888.00 2006-09-10 10:04:24.907 253 18229.49 112.52 52900.16 88888.00 2006-09-10 10:04:25.407 253 18229.49 112.46 52900.17 88888.00 2006-09-10 10:04:25.907 253 18229.48 112.55 52900.10 88888.00 2006-09-10 10:04:26.407 253 18229.43 112.45 52900.04 88888.00 2006-09-10 10:04:26.907 253 18229.55 112.47 52900.02 88888.00 2006-09-10 10:04:27.407 253 18229.53 112.47 52900.04 88888.00 2006-09-10 10:04:27.907 253 18229.55 112.47 52900.10 88888.00 2006-09-10 10:04:28.407 253 18229.50 112.30 52900.19 88888.00 2006-09-10 10:04:28.907 253 18229.53 112.31 52900.18 88888.00 2006-09-10 10:04:29.407 253 18229.56 112.36 52900.12 88888.00 2006-09-10 10:04:29.907 253 18229.44 112.46 52900.17 88888.00 2006-09-10 10:04:30.407 253 18229.23 112.39 52900.25 88888.00 2006-09-10 10:04:30.907 253 18229.30 112.43 52900.28 88888.00 2006-09-10 10:04:31.407 253 18229.30 112.49 52900.21 88888.00 2006-09-10 10:04:31.907 253 18229.24 112.43 52900.26 88888.00 2006-09-10 10:04:32.407 253 18229.17 112.34 52900.29 88888.00 2006-09-10 10:04:32.907 253 18229.20 112.26 52900.21 88888.00 2006-09-10 10:04:33.407 253 18229.11 112.30 52900.12 88888.00 2006-09-10 10:04:33.907 253 18229.15 112.36 52900.14 88888.00 2006-09-10 10:04:34.407 253 18229.20 112.37 52900.21 88888.00 2006-09-10 10:04:34.907 253 18229.13 112.31 52900.22 88888.00 2006-09-10 10:04:35.407 253 18229.16 112.32 52900.16 88888.00 2006-09-10 10:04:35.907 253 18229.19 112.25 52900.22 88888.00 2006-09-10 10:04:36.407 253 18229.21 112.32 52900.21 88888.00 2006-09-10 10:04:36.907 253 18229.09 112.35 52900.21 88888.00 2006-09-10 10:04:37.407 253 18228.85 112.35 52900.20 88888.00 2006-09-10 10:04:37.907 253 18228.90 112.39 52900.23 88888.00 2006-09-10 10:04:38.407 253 18229.06 112.36 52900.30 88888.00 2006-09-10 10:04:38.907 253 18229.04 112.47 52900.31 88888.00 2006-09-10 10:04:39.407 253 18228.98 112.52 52900.28 88888.00 2006-09-10 10:04:39.907 253 18228.98 112.41 52900.26 88888.00 2006-09-10 10:04:40.407 253 18229.11 112.36 52900.21 88888.00 2006-09-10 10:04:40.907 253 18229.10 112.26 52900.17 88888.00 2006-09-10 10:04:41.407 253 18228.93 112.25 52900.21 88888.00 2006-09-10 10:04:41.907 253 18229.01 112.31 52900.31 88888.00 2006-09-10 10:04:42.407 253 18229.12 112.24 52900.37 88888.00 2006-09-10 10:04:42.907 253 18229.13 112.11 52900.38 88888.00 2006-09-10 10:04:43.407 253 18229.12 112.15 52900.31 88888.00 2006-09-10 10:04:43.907 253 18229.12 112.25 52900.28 88888.00 2006-09-10 10:04:44.407 253 18229.12 112.31 52900.22 88888.00 2006-09-10 10:04:44.907 253 18229.10 112.35 52900.23 88888.00 2006-09-10 10:04:45.407 253 18228.98 112.35 52900.20 88888.00 2006-09-10 10:04:45.907 253 18228.97 112.36 52900.26 88888.00 2006-09-10 10:04:46.407 253 18229.21 112.40 52900.27 88888.00 2006-09-10 10:04:46.907 253 18229.22 112.41 52900.22 88888.00 2006-09-10 10:04:47.407 253 18229.21 112.34 52900.20 88888.00 2006-09-10 10:04:47.907 253 18229.13 112.34 52900.17 88888.00 2006-09-10 10:04:48.407 253 18229.28 112.37 52900.10 88888.00 2006-09-10 10:04:48.907 253 18229.21 112.32 52900.20 88888.00 2006-09-10 10:04:49.407 253 18229.09 112.28 52900.11 88888.00 2006-09-10 10:04:49.907 253 18229.04 112.26 52900.07 88888.00 2006-09-10 10:04:50.407 253 18228.87 112.30 52900.14 88888.00 2006-09-10 10:04:50.907 253 18228.99 112.26 52900.10 88888.00 2006-09-10 10:04:51.407 253 18229.12 112.16 52900.07 88888.00 2006-09-10 10:04:51.907 253 18229.32 112.12 52900.08 88888.00 2006-09-10 10:04:52.407 253 18229.27 112.19 52900.02 88888.00 2006-09-10 10:04:52.907 253 18229.34 112.25 52900.10 88888.00 2006-09-10 10:04:53.407 253 18229.34 112.28 52900.14 88888.00 2006-09-10 10:04:53.907 253 18229.28 112.26 52900.18 88888.00 2006-09-10 10:04:54.407 253 18229.27 112.17 52900.04 88888.00 2006-09-10 10:04:54.907 253 18229.17 112.26 52900.06 88888.00 2006-09-10 10:04:55.407 253 18229.21 112.19 52900.18 88888.00 2006-09-10 10:04:55.907 253 18229.21 112.30 52900.21 88888.00 2006-09-10 10:04:56.407 253 18229.17 112.24 52900.14 88888.00 2006-09-10 10:04:56.907 253 18229.17 112.25 52900.14 88888.00 2006-09-10 10:04:57.407 253 18229.21 112.34 52900.21 88888.00 2006-09-10 10:04:57.907 253 18229.21 112.31 52900.25 88888.00 2006-09-10 10:04:58.407 253 18229.04 112.40 52900.28 88888.00 2006-09-10 10:04:58.907 253 18229.00 112.42 52900.28 88888.00 2006-09-10 10:04:59.407 253 18229.20 112.44 52900.22 88888.00 2006-09-10 10:04:59.907 253 18229.28 112.36 52900.21 88888.00 2006-09-10 10:05:00.407 253 18229.27 112.34 52900.26 88888.00 2006-09-10 10:05:00.907 253 18229.37 112.35 52900.27 88888.00 2006-09-10 10:05:01.407 253 18229.34 112.36 52900.28 88888.00 2006-09-10 10:05:01.907 253 18229.33 112.34 52900.21 88888.00 2006-09-10 10:05:02.407 253 18229.32 112.37 52900.19 88888.00 2006-09-10 10:05:02.907 253 18229.29 112.34 52900.18 88888.00 2006-09-10 10:05:03.407 253 18229.30 112.30 52900.18 88888.00 2006-09-10 10:05:03.907 253 18229.31 112.33 52900.09 88888.00 2006-09-10 10:05:04.407 253 18229.26 112.30 52900.14 88888.00 2006-09-10 10:05:04.907 253 18229.30 112.30 52900.12 88888.00 2006-09-10 10:05:05.407 253 18229.32 112.23 52900.12 88888.00 2006-09-10 10:05:05.907 253 18229.29 112.16 52900.18 88888.00 2006-09-10 10:05:06.407 253 18229.22 112.16 52900.20 88888.00 2006-09-10 10:05:06.907 253 18229.28 112.18 52900.23 88888.00 2006-09-10 10:05:07.407 253 18229.34 112.22 52900.29 88888.00 2006-09-10 10:05:07.907 253 18229.27 112.18 52900.27 88888.00 2006-09-10 10:05:08.407 253 18229.39 112.18 52900.23 88888.00 2006-09-10 10:05:08.907 253 18229.32 112.17 52900.23 88888.00 2006-09-10 10:05:09.407 253 18229.31 112.15 52900.35 88888.00 2006-09-10 10:05:09.907 253 18229.37 112.15 52900.21 88888.00 2006-09-10 10:05:10.407 253 18229.40 112.18 52900.16 88888.00 2006-09-10 10:05:10.907 253 18229.32 112.15 52900.18 88888.00 2006-09-10 10:05:11.407 253 18229.37 112.25 52900.28 88888.00 2006-09-10 10:05:11.907 253 18229.63 112.24 52900.33 88888.00 2006-09-10 10:05:12.407 253 18229.77 112.28 52900.28 88888.00 2006-09-10 10:05:12.907 253 18229.75 112.29 52900.28 88888.00 2006-09-10 10:05:13.407 253 18229.65 112.20 52900.22 88888.00 2006-09-10 10:05:13.907 253 18229.65 112.23 52900.16 88888.00 2006-09-10 10:05:14.407 253 18229.67 112.20 52900.06 88888.00 2006-09-10 10:05:14.907 253 18229.49 112.26 52900.18 88888.00 2006-09-10 10:05:15.407 253 18229.35 112.28 52900.14 88888.00 2006-09-10 10:05:15.907 253 18229.37 112.22 52900.19 88888.00 2006-09-10 10:05:16.407 253 18229.33 112.17 52900.21 88888.00 2006-09-10 10:05:16.907 253 18229.33 112.17 52900.29 88888.00 2006-09-10 10:05:17.407 253 18229.28 112.12 52900.29 88888.00 2006-09-10 10:05:17.907 253 18229.30 112.23 52900.21 88888.00 2006-09-10 10:05:18.407 253 18229.37 112.22 52900.00 88888.00 2006-09-10 10:05:18.907 253 18229.41 112.20 52899.95 88888.00 2006-09-10 10:05:19.407 253 18229.41 112.20 52900.05 88888.00 2006-09-10 10:05:19.907 253 18229.34 112.14 52900.11 88888.00 2006-09-10 10:05:20.407 253 18229.38 112.18 52900.20 88888.00 2006-09-10 10:05:20.907 253 18229.42 112.21 52900.20 88888.00 2006-09-10 10:05:21.407 253 18229.45 112.22 52900.29 88888.00 2006-09-10 10:05:21.907 253 18229.47 112.32 52900.29 88888.00 2006-09-10 10:05:22.407 253 18229.45 112.30 52900.35 88888.00 2006-09-10 10:05:22.907 253 18229.56 112.21 52900.43 88888.00 2006-09-10 10:05:23.407 253 18229.50 112.19 52900.54 88888.00 2006-09-10 10:05:23.907 253 18229.37 112.12 52900.57 88888.00 2006-09-10 10:05:24.407 253 18229.18 112.13 52900.45 88888.00 2006-09-10 10:05:24.907 253 18229.26 112.20 52900.50 88888.00 2006-09-10 10:05:25.407 253 18229.32 112.26 52900.47 88888.00 2006-09-10 10:05:25.907 253 18229.39 112.31 52900.40 88888.00 2006-09-10 10:05:26.407 253 18229.43 112.24 52900.33 88888.00 2006-09-10 10:05:26.907 253 18229.42 112.23 52900.28 88888.00 2006-09-10 10:05:27.407 253 18229.43 112.10 52900.28 88888.00 2006-09-10 10:05:27.907 253 18229.41 112.13 52900.29 88888.00 2006-09-10 10:05:28.407 253 18229.29 112.11 52900.29 88888.00 2006-09-10 10:05:28.907 253 18229.32 112.13 52900.28 88888.00 2006-09-10 10:05:29.407 253 18229.48 112.17 52900.39 88888.00 2006-09-10 10:05:29.907 253 18229.81 112.10 52900.34 88888.00 2006-09-10 10:05:30.407 253 18229.78 112.14 52900.39 88888.00 2006-09-10 10:05:30.907 253 18229.83 112.16 52900.49 88888.00 2006-09-10 10:05:31.407 253 18229.83 112.05 52900.42 88888.00 2006-09-10 10:05:31.907 253 18229.96 112.04 52900.37 88888.00 2006-09-10 10:05:32.407 253 18229.85 112.07 52900.34 88888.00 2006-09-10 10:05:32.907 253 18229.85 111.97 52900.27 88888.00 2006-09-10 10:05:33.407 253 18229.83 111.97 52900.30 88888.00 2006-09-10 10:05:33.907 253 18229.75 111.91 52900.43 88888.00 2006-09-10 10:05:34.407 253 18229.89 111.94 52900.39 88888.00 2006-09-10 10:05:34.907 253 18230.02 112.00 52900.41 88888.00 2006-09-10 10:05:35.407 253 18230.00 111.91 52900.50 88888.00 2006-09-10 10:05:35.907 253 18230.00 111.89 52900.39 88888.00 2006-09-10 10:05:36.407 253 18229.94 111.96 52900.41 88888.00 2006-09-10 10:05:36.907 253 18229.91 112.04 52900.28 88888.00 2006-09-10 10:05:37.407 253 18229.88 112.06 52900.28 88888.00 2006-09-10 10:05:37.907 253 18229.89 112.02 52900.21 88888.00 2006-09-10 10:05:38.407 253 18229.78 111.91 52900.11 88888.00 2006-09-10 10:05:38.907 253 18229.67 111.85 52900.17 88888.00 2006-09-10 10:05:39.407 253 18229.60 111.88 52900.15 88888.00 2006-09-10 10:05:39.907 253 18229.53 111.87 52900.07 88888.00 2006-09-10 10:05:40.407 253 18229.60 111.87 52900.11 88888.00 2006-09-10 10:05:40.907 253 18229.65 111.90 52900.12 88888.00 2006-09-10 10:05:41.407 253 18229.69 111.94 52900.17 88888.00 2006-09-10 10:05:41.907 253 18229.58 111.98 52900.12 88888.00 2006-09-10 10:05:42.407 253 18229.49 111.99 52900.11 88888.00 2006-09-10 10:05:42.907 253 18229.60 111.98 52900.03 88888.00 2006-09-10 10:05:43.407 253 18229.54 111.98 52900.02 88888.00 2006-09-10 10:05:43.907 253 18229.55 112.03 52900.20 88888.00 2006-09-10 10:05:44.407 253 18229.65 112.04 52900.25 88888.00 2006-09-10 10:05:44.907 253 18229.52 112.00 52900.15 88888.00 2006-09-10 10:05:45.407 253 18229.35 111.95 52900.11 88888.00 2006-09-10 10:05:45.907 253 18229.38 111.98 52900.08 88888.00 2006-09-10 10:05:46.407 253 18229.44 112.02 52900.12 88888.00 2006-09-10 10:05:46.907 253 18229.54 111.90 52900.11 88888.00 2006-09-10 10:05:47.407 253 18229.51 111.97 52900.04 88888.00 2006-09-10 10:05:47.907 253 18229.44 111.92 52900.02 88888.00 2006-09-10 10:05:48.407 253 18229.44 111.89 52900.03 88888.00 2006-09-10 10:05:48.907 253 18229.45 111.92 52900.10 88888.00 2006-09-10 10:05:49.407 253 18229.42 111.96 52900.10 88888.00 2006-09-10 10:05:49.907 253 18229.49 111.99 52899.92 88888.00 2006-09-10 10:05:50.407 253 18229.41 112.00 52899.91 88888.00 2006-09-10 10:05:50.907 253 18229.41 111.95 52900.06 88888.00 2006-09-10 10:05:51.407 253 18229.49 112.04 52900.27 88888.00 2006-09-10 10:05:51.907 253 18229.52 112.01 52900.49 88888.00 2006-09-10 10:05:52.407 253 18229.61 112.03 52900.45 88888.00 2006-09-10 10:05:52.907 253 18229.55 112.07 52900.34 88888.00 2006-09-10 10:05:53.407 253 18229.52 111.92 52900.22 88888.00 2006-09-10 10:05:53.907 253 18229.52 111.96 52900.23 88888.00 2006-09-10 10:05:54.407 253 18229.50 111.99 52900.23 88888.00 2006-09-10 10:05:54.907 253 18229.49 112.07 52900.17 88888.00 2006-09-10 10:05:55.407 253 18229.49 112.06 52900.18 88888.00 2006-09-10 10:05:55.907 253 18229.48 112.07 52900.32 88888.00 2006-09-10 10:05:56.407 253 18229.50 112.11 52900.32 88888.00 2006-09-10 10:05:56.907 253 18229.43 112.13 52900.25 88888.00 2006-09-10 10:05:57.407 253 18229.47 112.05 52900.12 88888.00 2006-09-10 10:05:57.907 253 18229.48 112.02 52900.23 88888.00 2006-09-10 10:05:58.407 253 18229.53 112.01 52900.30 88888.00 2006-09-10 10:05:58.907 253 18229.62 112.04 52900.35 88888.00 2006-09-10 10:05:59.407 253 18229.58 112.19 52900.31 88888.00 2006-09-10 10:05:59.907 253 18229.62 112.25 52900.29 88888.00 2006-09-10 10:06:00.407 253 18229.72 112.31 52900.33 88888.00 2006-09-10 10:06:00.907 253 18229.64 112.21 52900.31 88888.00 2006-09-10 10:06:01.407 253 18229.55 112.13 52900.37 88888.00 2006-09-10 10:06:01.907 253 18229.62 112.07 52900.38 88888.00 2006-09-10 10:06:02.407 253 18229.67 112.11 52900.44 88888.00 2006-09-10 10:06:02.907 253 18229.65 112.11 52900.39 88888.00 2006-09-10 10:06:03.407 253 18229.66 112.03 52900.30 88888.00 2006-09-10 10:06:03.907 253 18229.65 111.94 52900.21 88888.00 2006-09-10 10:06:04.407 253 18229.73 111.94 52900.15 88888.00 2006-09-10 10:06:04.907 253 18229.70 111.91 52900.08 88888.00 2006-09-10 10:06:05.407 253 18229.58 111.87 52900.21 88888.00 2006-09-10 10:06:05.907 253 18229.54 111.82 52900.23 88888.00 2006-09-10 10:06:06.407 253 18229.56 111.90 52900.34 88888.00 2006-09-10 10:06:06.907 253 18229.63 111.91 52900.30 88888.00 2006-09-10 10:06:07.407 253 18229.71 111.91 52900.22 88888.00 2006-09-10 10:06:07.907 253 18229.50 111.94 52900.19 88888.00 2006-09-10 10:06:08.407 253 18229.61 111.92 52900.22 88888.00 2006-09-10 10:06:08.907 253 18229.74 111.94 52900.19 88888.00 2006-09-10 10:06:09.407 253 18229.66 111.86 52900.05 88888.00 2006-09-10 10:06:09.907 253 18229.65 111.87 52900.04 88888.00 2006-09-10 10:06:10.407 253 18229.65 111.94 52900.11 88888.00 2006-09-10 10:06:10.907 253 18229.76 111.94 52900.12 88888.00 2006-09-10 10:06:11.407 253 18229.72 111.88 52900.06 88888.00 2006-09-10 10:06:11.907 253 18229.70 111.95 52900.09 88888.00 2006-09-10 10:06:12.407 253 18229.73 111.94 52900.04 88888.00 2006-09-10 10:06:12.907 253 18229.76 111.89 52900.03 88888.00 2006-09-10 10:06:13.407 253 18229.66 111.86 52900.08 88888.00 2006-09-10 10:06:13.907 253 18229.63 111.94 52900.02 88888.00 2006-09-10 10:06:14.407 253 18229.64 111.86 52899.84 88888.00 2006-09-10 10:06:14.907 253 18229.59 111.86 52899.88 88888.00 2006-09-10 10:06:15.407 253 18229.61 111.88 52899.94 88888.00 2006-09-10 10:06:15.907 253 18229.65 111.90 52899.94 88888.00 2006-09-10 10:06:16.407 253 18229.58 111.92 52900.00 88888.00 2006-09-10 10:06:16.907 253 18229.58 111.97 52900.04 88888.00 2006-09-10 10:06:17.407 253 18229.62 111.94 52899.91 88888.00 2006-09-10 10:06:17.907 253 18229.61 111.97 52900.05 88888.00 2006-09-10 10:06:18.407 253 18229.69 111.89 52900.09 88888.00 2006-09-10 10:06:18.907 253 18229.65 111.88 52900.18 88888.00 2006-09-10 10:06:19.407 253 18229.70 111.94 52900.35 88888.00 2006-09-10 10:06:19.907 253 18229.72 111.85 52900.29 88888.00 2006-09-10 10:06:20.407 253 18229.69 111.88 52900.23 88888.00 2006-09-10 10:06:20.907 253 18229.62 111.86 52900.28 88888.00 2006-09-10 10:06:21.407 253 18229.72 111.88 52900.26 88888.00 2006-09-10 10:06:21.907 253 18229.84 111.83 52900.07 88888.00 2006-09-10 10:06:22.407 253 18229.85 111.96 52900.07 88888.00 2006-09-10 10:06:22.907 253 18229.83 111.87 52900.09 88888.00 2006-09-10 10:06:23.407 253 18229.77 111.94 52900.19 88888.00 2006-09-10 10:06:23.907 253 18229.71 111.96 52900.09 88888.00 2006-09-10 10:06:24.407 253 18229.66 111.90 52900.03 88888.00 2006-09-10 10:06:24.907 253 18229.77 111.79 52900.03 88888.00 2006-09-10 10:06:25.407 253 18229.66 111.76 52900.03 88888.00 2006-09-10 10:06:25.907 253 18229.67 111.69 52900.11 88888.00 2006-09-10 10:06:26.407 253 18229.63 111.73 52900.07 88888.00 2006-09-10 10:06:26.907 253 18229.67 111.69 52900.02 88888.00 2006-09-10 10:06:27.407 253 18229.69 111.66 52900.03 88888.00 2006-09-10 10:06:27.907 253 18229.62 111.67 52900.09 88888.00 2006-09-10 10:06:28.407 253 18229.73 111.69 52900.11 88888.00 2006-09-10 10:06:28.907 253 18229.97 111.73 52900.11 88888.00 2006-09-10 10:06:29.407 253 18230.03 111.74 52900.05 88888.00 2006-09-10 10:06:29.907 253 18229.97 111.75 52900.10 88888.00 2006-09-10 10:06:30.407 253 18229.76 111.72 52900.12 88888.00 2006-09-10 10:06:30.907 253 18229.61 111.74 52900.17 88888.00 2006-09-10 10:06:31.407 253 18229.63 111.79 52900.09 88888.00 2006-09-10 10:06:31.907 253 18229.73 111.77 52899.93 88888.00 2006-09-10 10:06:32.407 253 18229.67 111.73 52899.89 88888.00 2006-09-10 10:06:32.907 253 18229.67 111.75 52900.00 88888.00 2006-09-10 10:06:33.407 253 18229.72 111.82 52900.22 88888.00 2006-09-10 10:06:33.907 253 18229.83 111.82 52900.35 88888.00 2006-09-10 10:06:34.407 253 18229.88 111.82 52900.29 88888.00 2006-09-10 10:06:34.907 253 18229.72 111.80 52900.26 88888.00 2006-09-10 10:06:35.407 253 18229.65 111.85 52900.25 88888.00 2006-09-10 10:06:35.907 253 18229.78 111.83 52900.19 88888.00 2006-09-10 10:06:36.407 253 18229.95 111.80 52900.20 88888.00 2006-09-10 10:06:36.907 253 18230.00 111.74 52900.22 88888.00 2006-09-10 10:06:37.407 253 18230.13 111.74 52900.21 88888.00 2006-09-10 10:06:37.907 253 18230.15 111.71 52900.14 88888.00 2006-09-10 10:06:38.407 253 18230.11 111.83 52900.05 88888.00 2006-09-10 10:06:38.907 253 18230.17 111.78 52900.05 88888.00 2006-09-10 10:06:39.407 253 18230.08 111.74 52899.98 88888.00 2006-09-10 10:06:39.907 253 18229.87 111.76 52900.07 88888.00 2006-09-10 10:06:40.407 253 18229.83 111.71 52900.08 88888.00 2006-09-10 10:06:40.907 253 18229.83 111.70 52900.09 88888.00 2006-09-10 10:06:41.407 253 18229.70 111.80 52900.09 88888.00 2006-09-10 10:06:41.907 253 18229.73 111.84 52900.08 88888.00 2006-09-10 10:06:42.407 253 18229.73 111.85 52900.14 88888.00 2006-09-10 10:06:42.907 253 18229.83 111.81 52900.06 88888.00 2006-09-10 10:06:43.407 253 18229.89 111.78 52900.00 88888.00 2006-09-10 10:06:43.907 253 18229.87 111.71 52900.02 88888.00 2006-09-10 10:06:44.407 253 18229.83 111.67 52900.16 88888.00 2006-09-10 10:06:44.907 253 18229.91 111.69 52900.22 88888.00 2006-09-10 10:06:45.407 253 18229.94 111.77 52900.25 88888.00 2006-09-10 10:06:45.907 253 18229.92 111.85 52900.26 88888.00 2006-09-10 10:06:46.407 253 18229.82 111.98 52900.21 88888.00 2006-09-10 10:06:46.907 253 18229.91 112.00 52900.12 88888.00 2006-09-10 10:06:47.407 253 18229.91 111.97 52900.09 88888.00 2006-09-10 10:06:47.907 253 18229.87 111.94 52900.12 88888.00 2006-09-10 10:06:48.407 253 18229.84 111.95 52900.19 88888.00 2006-09-10 10:06:48.907 253 18229.85 111.99 52900.22 88888.00 2006-09-10 10:06:49.407 253 18229.92 112.03 52900.19 88888.00 2006-09-10 10:06:49.907 253 18230.06 112.02 52900.17 88888.00 2006-09-10 10:06:50.407 253 18229.99 112.04 52900.30 88888.00 2006-09-10 10:06:50.907 253 18229.76 112.11 52900.14 88888.00 2006-09-10 10:06:51.407 253 18229.92 112.08 52900.03 88888.00 2006-09-10 10:06:51.907 253 18230.11 112.08 52900.08 88888.00 2006-09-10 10:06:52.407 253 18230.21 112.08 52900.10 88888.00 2006-09-10 10:06:52.907 253 18230.23 112.11 52899.97 88888.00 2006-09-10 10:06:53.407 253 18230.24 112.10 52900.04 88888.00 2006-09-10 10:06:53.907 253 18230.30 112.05 52900.10 88888.00 2006-09-10 10:06:54.407 253 18230.03 112.04 52900.00 88888.00 2006-09-10 10:06:54.907 253 18229.98 111.97 52900.06 88888.00 2006-09-10 10:06:55.407 253 18229.98 111.99 52900.10 88888.00 2006-09-10 10:06:55.907 253 18229.93 111.99 52900.15 88888.00 2006-09-10 10:06:56.407 253 18229.95 111.97 52900.07 88888.00 2006-09-10 10:06:56.907 253 18229.81 111.98 52900.16 88888.00 2006-09-10 10:06:57.407 253 18229.74 112.01 52900.19 88888.00 2006-09-10 10:06:57.907 253 18229.77 112.02 52900.26 88888.00 2006-09-10 10:06:58.407 253 18229.83 112.05 52900.27 88888.00 2006-09-10 10:06:58.907 253 18229.86 112.08 52900.16 88888.00 2006-09-10 10:06:59.407 253 18229.87 112.00 52900.16 88888.00 2006-09-10 10:06:59.907 253 18229.86 111.98 52900.22 88888.00 2006-09-10 10:07:00.407 253 18229.71 111.98 52900.22 88888.00 2006-09-10 10:07:00.907 253 18229.73 111.98 52900.16 88888.00 2006-09-10 10:07:01.407 253 18229.71 111.99 52900.16 88888.00 2006-09-10 10:07:01.907 253 18229.74 111.89 52900.18 88888.00 2006-09-10 10:07:02.407 253 18230.03 111.83 52900.19 88888.00 2006-09-10 10:07:02.907 253 18230.09 111.81 52900.18 88888.00 2006-09-10 10:07:03.407 253 18230.09 111.90 52900.15 88888.00 2006-09-10 10:07:03.907 253 18230.07 111.95 52900.10 88888.00 2006-09-10 10:07:04.407 253 18230.02 112.04 52900.16 88888.00 2006-09-10 10:07:04.907 253 18230.06 112.09 52900.12 88888.00 2006-09-10 10:07:05.407 253 18230.03 112.02 52900.16 88888.00 2006-09-10 10:07:05.907 253 18229.88 112.01 52900.07 88888.00 2006-09-10 10:07:06.407 253 18229.74 111.91 52900.00 88888.00 2006-09-10 10:07:06.907 253 18229.76 111.92 52900.10 88888.00 2006-09-10 10:07:07.407 253 18229.80 111.92 52900.15 88888.00 2006-09-10 10:07:07.907 253 18229.73 111.87 52900.05 88888.00 2006-09-10 10:07:08.407 253 18229.58 111.95 52900.11 88888.00 2006-09-10 10:07:08.907 253 18229.58 111.99 52900.28 88888.00 2006-09-10 10:07:09.407 253 18229.61 112.01 52900.32 88888.00 2006-09-10 10:07:09.907 253 18229.62 111.95 52900.25 88888.00 2006-09-10 10:07:10.407 253 18229.59 111.98 52900.31 88888.00 2006-09-10 10:07:10.907 253 18229.53 112.04 52900.25 88888.00 2006-09-10 10:07:11.407 253 18229.55 112.09 52900.31 88888.00 2006-09-10 10:07:11.907 253 18229.65 112.08 52900.27 88888.00 2006-09-10 10:07:12.407 253 18229.65 112.17 52900.32 88888.00 2006-09-10 10:07:12.907 253 18229.78 112.04 52900.32 88888.00 2006-09-10 10:07:13.407 253 18229.80 112.10 52900.34 88888.00 2006-09-10 10:07:13.907 253 18229.72 112.18 52900.31 88888.00 2006-09-10 10:07:14.407 253 18229.74 112.10 52900.27 88888.00 2006-09-10 10:07:14.907 253 18229.72 112.16 52900.21 88888.00 2006-09-10 10:07:15.407 253 18229.74 112.17 52900.07 88888.00 2006-09-10 10:07:15.907 253 18229.82 112.06 52900.03 88888.00 2006-09-10 10:07:16.407 253 18229.66 112.02 52900.11 88888.00 2006-09-10 10:07:16.907 253 18229.73 111.98 52900.20 88888.00 2006-09-10 10:07:17.407 253 18229.80 111.95 52900.20 88888.00 2006-09-10 10:07:17.907 253 18229.83 111.89 52900.18 88888.00 2006-09-10 10:07:18.407 253 18229.86 111.85 52900.22 88888.00 2006-09-10 10:07:18.907 253 18229.84 111.94 52900.21 88888.00 2006-09-10 10:07:19.407 253 18229.75 111.96 52900.21 88888.00 2006-09-10 10:07:19.907 253 18229.77 111.95 52900.18 88888.00 2006-09-10 10:07:20.407 253 18229.76 112.00 52900.20 88888.00 2006-09-10 10:07:20.907 253 18229.85 111.96 52900.14 88888.00 2006-09-10 10:07:21.407 253 18229.76 112.05 52899.99 88888.00 2006-09-10 10:07:21.907 253 18229.74 112.04 52899.95 88888.00 2006-09-10 10:07:22.407 253 18229.75 112.01 52900.04 88888.00 2006-09-10 10:07:22.907 253 18229.74 111.95 52900.09 88888.00 2006-09-10 10:07:23.407 253 18229.71 111.94 52900.10 88888.00 2006-09-10 10:07:23.907 253 18229.69 112.01 52900.12 88888.00 2006-09-10 10:07:24.407 253 18229.81 111.97 52900.18 88888.00 2006-09-10 10:07:24.907 253 18229.82 111.94 52900.23 88888.00 2006-09-10 10:07:25.407 253 18229.92 111.91 52900.31 88888.00 2006-09-10 10:07:25.907 253 18229.88 111.91 52900.31 88888.00 2006-09-10 10:07:26.407 253 18229.99 111.90 52900.29 88888.00 2006-09-10 10:07:26.907 253 18230.00 111.92 52900.22 88888.00 2006-09-10 10:07:27.407 253 18230.08 112.01 52900.37 88888.00 2006-09-10 10:07:27.907 253 18230.09 111.97 52900.51 88888.00 2006-09-10 10:07:28.407 253 18230.19 111.94 52900.39 88888.00 2006-09-10 10:07:28.907 253 18229.96 112.04 52900.20 88888.00 2006-09-10 10:07:29.407 253 18229.95 112.05 52900.20 88888.00 2006-09-10 10:07:29.907 253 18229.91 112.04 52900.22 88888.00 2006-09-10 10:07:30.407 253 18229.88 111.96 52900.15 88888.00 2006-09-10 10:07:30.907 253 18229.87 111.87 52900.19 88888.00 2006-09-10 10:07:31.407 253 18229.81 111.90 52900.30 88888.00 2006-09-10 10:07:31.907 253 18229.81 111.95 52900.35 88888.00 2006-09-10 10:07:32.407 253 18229.86 111.95 52900.31 88888.00 2006-09-10 10:07:32.907 253 18229.95 111.97 52900.31 88888.00 2006-09-10 10:07:33.407 253 18229.98 111.90 52900.28 88888.00 2006-09-10 10:07:33.907 253 18229.87 111.92 52900.26 88888.00 2006-09-10 10:07:34.407 253 18229.91 111.92 52900.35 88888.00 2006-09-10 10:07:34.907 253 18229.99 111.89 52900.32 88888.00 2006-09-10 10:07:35.407 253 18229.95 111.86 52900.26 88888.00 2006-09-10 10:07:35.907 253 18229.92 111.80 52900.25 88888.00 2006-09-10 10:07:36.407 253 18229.85 111.85 52900.16 88888.00 2006-09-10 10:07:36.907 253 18229.85 111.86 52900.10 88888.00 2006-09-10 10:07:37.407 253 18229.86 111.78 52899.93 88888.00 2006-09-10 10:07:37.907 253 18229.93 111.78 52900.05 88888.00 2006-09-10 10:07:38.407 253 18229.91 111.72 52900.16 88888.00 2006-09-10 10:07:38.907 253 18230.02 111.69 52900.29 88888.00 2006-09-10 10:07:39.407 253 18229.99 111.75 52900.28 88888.00 2006-09-10 10:07:39.907 253 18229.97 111.75 52900.21 88888.00 2006-09-10 10:07:40.407 253 18229.93 111.73 52900.16 88888.00 2006-09-10 10:07:40.907 253 18229.96 111.66 52900.25 88888.00 2006-09-10 10:07:41.407 253 18230.11 111.61 52900.12 88888.00 2006-09-10 10:07:41.907 253 18230.04 111.61 52900.25 88888.00 2006-09-10 10:07:42.407 253 18229.94 111.64 52900.32 88888.00 2006-09-10 10:07:42.907 253 18229.92 111.70 52900.22 88888.00 2006-09-10 10:07:43.407 253 18230.06 111.73 52900.16 88888.00 2006-09-10 10:07:43.907 253 18229.96 111.75 52900.06 88888.00 2006-09-10 10:07:44.407 253 18229.92 111.72 52900.03 88888.00 2006-09-10 10:07:44.907 253 18229.95 111.74 52900.17 88888.00 2006-09-10 10:07:45.407 253 18229.88 111.70 52900.30 88888.00 2006-09-10 10:07:45.907 253 18229.87 111.69 52900.38 88888.00 2006-09-10 10:07:46.407 253 18229.82 111.58 52900.34 88888.00 2006-09-10 10:07:46.907 253 18229.95 111.63 52900.30 88888.00 2006-09-10 10:07:47.407 253 18229.98 111.70 52900.30 88888.00 2006-09-10 10:07:47.907 253 18229.93 111.75 52900.30 88888.00 2006-09-10 10:07:48.407 253 18229.91 111.77 52900.40 88888.00 2006-09-10 10:07:48.907 253 18229.97 111.73 52900.53 88888.00 2006-09-10 10:07:49.407 253 18229.94 111.70 52900.52 88888.00 2006-09-10 10:07:49.907 253 18229.91 111.65 52900.50 88888.00 2006-09-10 10:07:50.407 253 18229.96 111.71 52900.47 88888.00 2006-09-10 10:07:50.907 253 18230.00 111.68 52900.21 88888.00 2006-09-10 10:07:51.407 253 18230.03 111.68 52900.17 88888.00 2006-09-10 10:07:51.907 253 18230.02 111.73 52900.23 88888.00 2006-09-10 10:07:52.407 253 18229.96 111.72 52900.19 88888.00 2006-09-10 10:07:52.907 253 18229.84 111.71 52900.25 88888.00 2006-09-10 10:07:53.407 253 18229.81 111.72 52900.19 88888.00 2006-09-10 10:07:53.907 253 18229.85 111.75 52900.19 88888.00 2006-09-10 10:07:54.407 253 18229.97 111.76 52900.12 88888.00 2006-09-10 10:07:54.907 253 18229.92 111.75 52900.21 88888.00 2006-09-10 10:07:55.407 253 18229.94 111.73 52900.23 88888.00 2006-09-10 10:07:55.907 253 18230.02 111.67 52900.27 88888.00 2006-09-10 10:07:56.407 253 18230.11 111.59 52900.26 88888.00 2006-09-10 10:07:56.907 253 18229.97 111.64 52900.27 88888.00 2006-09-10 10:07:57.407 253 18230.05 111.64 52900.30 88888.00 2006-09-10 10:07:57.907 253 18230.07 111.67 52900.28 88888.00 2006-09-10 10:07:58.407 253 18230.03 111.75 52900.29 88888.00 2006-09-10 10:07:58.907 253 18230.09 111.78 52900.40 88888.00 2006-09-10 10:07:59.407 253 18230.08 111.77 52900.46 88888.00 2006-09-10 10:07:59.907 253 18230.03 111.76 52900.47 88888.00 2006-09-10 10:08:00.407 253 18230.07 111.86 52900.50 88888.00 2006-09-10 10:08:00.907 253 18230.25 111.87 52900.65 88888.00 2006-09-10 10:08:01.407 253 18230.13 111.83 52900.65 88888.00 2006-09-10 10:08:01.907 253 18230.06 111.80 52900.54 88888.00 2006-09-10 10:08:02.407 253 18230.10 111.88 52900.50 88888.00 2006-09-10 10:08:02.907 253 18230.09 111.82 52900.69 88888.00 2006-09-10 10:08:03.407 253 18230.05 111.80 52900.57 88888.00 2006-09-10 10:08:03.907 253 18230.09 111.80 52900.56 88888.00 2006-09-10 10:08:04.407 253 18229.97 111.82 52900.62 88888.00 2006-09-10 10:08:04.907 253 18229.99 111.77 52900.51 88888.00 2006-09-10 10:08:05.407 253 18229.99 111.82 52900.38 88888.00 2006-09-10 10:08:05.907 253 18229.94 111.66 52900.34 88888.00 2006-09-10 10:08:06.407 253 18229.96 111.63 52900.27 88888.00 2006-09-10 10:08:06.907 253 18229.89 111.64 52900.30 88888.00 2006-09-10 10:08:07.407 253 18229.94 111.58 52900.39 88888.00 2006-09-10 10:08:07.907 253 18229.94 111.55 52900.43 88888.00 2006-09-10 10:08:08.407 253 18229.93 111.58 52900.45 88888.00 2006-09-10 10:08:08.907 253 18229.96 111.65 52900.49 88888.00 2006-09-10 10:08:09.407 253 18230.04 111.63 52900.35 88888.00 2006-09-10 10:08:09.907 253 18230.10 111.56 52900.22 88888.00 2006-09-10 10:08:10.407 253 18230.07 111.53 52900.18 88888.00 2006-09-10 10:08:10.907 253 18230.10 111.53 52900.17 88888.00 2006-09-10 10:08:11.407 253 18230.18 111.51 52900.21 88888.00 2006-09-10 10:08:11.907 253 18230.10 111.53 52900.33 88888.00 2006-09-10 10:08:12.407 253 18230.13 111.53 52900.41 88888.00 2006-09-10 10:08:12.907 253 18230.07 111.61 52900.37 88888.00 2006-09-10 10:08:13.407 253 18230.04 111.71 52900.41 88888.00 2006-09-10 10:08:13.907 253 18229.99 111.74 52900.45 88888.00 2006-09-10 10:08:14.407 253 18230.00 111.68 52900.49 88888.00 2006-09-10 10:08:14.907 253 18229.97 111.66 52900.52 88888.00 2006-09-10 10:08:15.407 253 18230.09 111.56 52900.39 88888.00 2006-09-10 10:08:15.907 253 18230.00 111.57 52900.38 88888.00 2006-09-10 10:08:16.407 253 18230.05 111.59 52900.56 88888.00 2006-09-10 10:08:16.907 253 18230.14 111.69 52900.60 88888.00 2006-09-10 10:08:17.407 253 18230.23 111.76 52900.63 88888.00 2006-09-10 10:08:17.907 253 18230.29 111.78 52900.61 88888.00 2006-09-10 10:08:18.407 253 18230.27 111.74 52900.53 88888.00 2006-09-10 10:08:18.907 253 18230.23 111.71 52900.55 88888.00 2006-09-10 10:08:19.407 253 18230.17 111.71 52900.53 88888.00 2006-09-10 10:08:19.907 253 18230.07 111.67 52900.54 88888.00 2006-09-10 10:08:20.407 253 18230.04 111.65 52900.39 88888.00 2006-09-10 10:08:20.907 253 18229.99 111.63 52900.39 88888.00 2006-09-10 10:08:21.407 253 18230.04 111.61 52900.38 88888.00 2006-09-10 10:08:21.907 253 18230.09 111.58 52900.46 88888.00 2006-09-10 10:08:22.407 253 18230.26 111.69 52900.54 88888.00 2006-09-10 10:08:22.907 253 18230.25 111.56 52900.46 88888.00 2006-09-10 10:08:23.407 253 18230.21 111.59 52900.54 88888.00 2006-09-10 10:08:23.907 253 18230.20 111.65 52900.55 88888.00 2006-09-10 10:08:24.407 253 18230.19 111.65 52900.56 88888.00 2006-09-10 10:08:24.907 253 18230.15 111.61 52900.43 88888.00 2006-09-10 10:08:25.407 253 18230.11 111.64 52900.41 88888.00 2006-09-10 10:08:25.907 253 18230.19 111.56 52900.40 88888.00 2006-09-10 10:08:26.407 253 18230.24 111.58 52900.40 88888.00 2006-09-10 10:08:26.907 253 18230.09 111.62 52900.40 88888.00 2006-09-10 10:08:27.407 253 18229.99 111.69 52900.54 88888.00 2006-09-10 10:08:27.907 253 18229.99 111.82 52900.44 88888.00 2006-09-10 10:08:28.407 253 18230.10 111.82 52900.46 88888.00 2006-09-10 10:08:28.907 253 18230.06 111.84 52900.45 88888.00 2006-09-10 10:08:29.407 253 18230.03 111.73 52900.42 88888.00 2006-09-10 10:08:29.907 253 18230.00 111.70 52900.49 88888.00 2006-09-10 10:08:30.407 253 18229.99 111.70 52900.43 88888.00 2006-09-10 10:08:30.907 253 18229.99 111.71 52900.41 88888.00 2006-09-10 10:08:31.407 253 18230.11 111.76 52900.35 88888.00 2006-09-10 10:08:31.907 253 18230.13 111.77 52900.56 88888.00 2006-09-10 10:08:32.407 253 18230.11 111.72 52900.62 88888.00 2006-09-10 10:08:32.907 253 18230.13 111.68 52900.62 88888.00 2006-09-10 10:08:33.407 253 18230.07 111.55 52900.46 88888.00 2006-09-10 10:08:33.907 253 18230.18 111.59 52900.39 88888.00 2006-09-10 10:08:34.407 253 18230.13 111.68 52900.43 88888.00 2006-09-10 10:08:34.907 253 18230.25 111.69 52900.37 88888.00 2006-09-10 10:08:35.407 253 18230.35 111.71 52900.33 88888.00 2006-09-10 10:08:35.907 253 18230.19 111.80 52900.30 88888.00 2006-09-10 10:08:36.407 253 18230.16 111.80 52900.19 88888.00 2006-09-10 10:08:36.907 253 18230.20 111.82 52900.11 88888.00 2006-09-10 10:08:37.407 253 18230.23 111.82 52900.29 88888.00 2006-09-10 10:08:37.907 253 18230.35 111.78 52900.34 88888.00 2006-09-10 10:08:38.407 253 18230.25 111.81 52900.42 88888.00 2006-09-10 10:08:38.907 253 18230.24 111.80 52900.49 88888.00 2006-09-10 10:08:39.407 253 18230.31 111.79 52900.50 88888.00 2006-09-10 10:08:39.907 253 18230.31 111.77 52900.46 88888.00 2006-09-10 10:08:40.407 253 18230.30 111.73 52900.47 88888.00 2006-09-10 10:08:40.907 253 18230.31 111.73 52900.50 88888.00 2006-09-10 10:08:41.407 253 18230.29 111.74 52900.51 88888.00 2006-09-10 10:08:41.907 253 18230.21 111.73 52900.41 88888.00 2006-09-10 10:08:42.407 253 18230.17 111.73 52900.40 88888.00 2006-09-10 10:08:42.907 253 18230.17 111.64 52900.42 88888.00 2006-09-10 10:08:43.407 253 18230.18 111.65 52900.52 88888.00 2006-09-10 10:08:43.907 253 18230.25 111.66 52900.50 88888.00 2006-09-10 10:08:44.407 253 18230.29 111.68 52900.50 88888.00 2006-09-10 10:08:44.907 253 18230.27 111.75 52900.39 88888.00 2006-09-10 10:08:45.407 253 18230.32 111.78 52900.30 88888.00 2006-09-10 10:08:45.907 253 18230.26 111.81 52900.34 88888.00 2006-09-10 10:08:46.407 253 18230.17 111.72 52900.39 88888.00 2006-09-10 10:08:46.907 253 18230.21 111.73 52900.23 88888.00 2006-09-10 10:08:47.407 253 18230.27 111.74 52900.41 88888.00 2006-09-10 10:08:47.907 253 18230.36 111.75 52900.47 88888.00 2006-09-10 10:08:48.407 253 18230.37 111.67 52900.30 88888.00 2006-09-10 10:08:48.907 253 18230.36 111.71 52900.34 88888.00 2006-09-10 10:08:49.407 253 18230.34 111.69 52900.35 88888.00 2006-09-10 10:08:49.907 253 18230.31 111.69 52900.42 88888.00 2006-09-10 10:08:50.407 253 18230.26 111.72 52900.50 88888.00 2006-09-10 10:08:50.907 253 18230.29 111.68 52900.49 88888.00 2006-09-10 10:08:51.407 253 18230.31 111.65 52900.49 88888.00 2006-09-10 10:08:51.907 253 18230.36 111.68 52900.51 88888.00 2006-09-10 10:08:52.407 253 18230.36 111.67 52900.51 88888.00 2006-09-10 10:08:52.907 253 18230.37 111.69 52900.42 88888.00 2006-09-10 10:08:53.407 253 18230.41 111.69 52900.50 88888.00 2006-09-10 10:08:53.907 253 18230.40 111.71 52900.55 88888.00 2006-09-10 10:08:54.407 253 18230.45 111.70 52900.51 88888.00 2006-09-10 10:08:54.907 253 18230.37 111.67 52900.46 88888.00 2006-09-10 10:08:55.404 253 18230.32 111.68 52900.37 88888.00 2006-09-10 10:08:55.904 253 18230.40 111.70 52900.39 88888.00 2006-09-10 10:08:56.404 253 18230.42 111.76 52900.45 88888.00 2006-09-10 10:08:56.904 253 18230.42 111.75 52900.42 88888.00 2006-09-10 10:08:57.404 253 18230.30 111.70 52900.25 88888.00 2006-09-10 10:08:57.904 253 18230.30 111.72 52900.37 88888.00 2006-09-10 10:08:58.404 253 18230.49 111.71 52900.34 88888.00 2006-09-10 10:08:58.904 253 18230.54 111.74 52900.43 88888.00 2006-09-10 10:08:59.404 253 18230.42 111.78 52900.44 88888.00 2006-09-10 10:08:59.904 253 18230.09 111.78 52900.39 88888.00 2006-09-10 10:09:00.404 253 18230.18 111.78 52900.39 88888.00 2006-09-10 10:09:00.904 253 18230.29 111.66 52900.45 88888.00 2006-09-10 10:09:01.404 253 18230.25 111.69 52900.34 88888.00 2006-09-10 10:09:01.904 253 18230.31 111.73 52900.30 88888.00 2006-09-10 10:09:02.404 253 18230.23 111.74 52900.39 88888.00 2006-09-10 10:09:02.904 253 18230.09 111.83 52900.43 88888.00 2006-09-10 10:09:03.404 253 18230.17 111.83 52900.52 88888.00 2006-09-10 10:09:03.904 253 18230.20 111.74 52900.47 88888.00 2006-09-10 10:09:04.404 253 18230.08 111.74 52900.42 88888.00 2006-09-10 10:09:04.904 253 18230.09 111.72 52900.50 88888.00 2006-09-10 10:09:05.404 253 18230.09 111.69 52900.47 88888.00 2006-09-10 10:09:05.904 253 18230.13 111.77 52900.31 88888.00 2006-09-10 10:09:06.404 253 18230.13 111.80 52900.30 88888.00 2006-09-10 10:09:06.904 253 18230.15 111.80 52900.37 88888.00 2006-09-10 10:09:07.404 253 18230.11 111.76 52900.41 88888.00 2006-09-10 10:09:07.904 253 18230.14 111.79 52900.37 88888.00 2006-09-10 10:09:08.404 253 18230.15 111.80 52900.27 88888.00 2006-09-10 10:09:08.904 253 18230.04 111.76 52900.30 88888.00 2006-09-10 10:09:09.404 253 18230.04 111.80 52900.39 88888.00 2006-09-10 10:09:09.904 253 18230.00 111.81 52900.39 88888.00 2006-09-10 10:09:10.404 253 18230.04 111.79 52900.38 88888.00 2006-09-10 10:09:10.904 253 18230.05 111.77 52900.30 88888.00 2006-09-10 10:09:11.404 253 18229.95 111.84 52900.25 88888.00 2006-09-10 10:09:11.904 253 18229.95 111.79 52900.15 88888.00 2006-09-10 10:09:12.404 253 18230.04 111.76 52900.30 88888.00 2006-09-10 10:09:12.904 253 18230.11 111.83 52900.38 88888.00 2006-09-10 10:09:13.404 253 18230.14 111.84 52900.37 88888.00 2006-09-10 10:09:13.904 253 18230.14 111.79 52900.40 88888.00 2006-09-10 10:09:14.404 253 18230.13 111.79 52900.39 88888.00 2006-09-10 10:09:14.904 253 18230.23 111.88 52900.49 88888.00 2006-09-10 10:09:15.404 253 18230.18 111.94 52900.43 88888.00 2006-09-10 10:09:15.904 253 18230.24 112.02 52900.49 88888.00 2006-09-10 10:09:16.404 253 18230.30 112.03 52900.47 88888.00 2006-09-10 10:09:16.904 253 18230.40 112.06 52900.53 88888.00 2006-09-10 10:09:17.404 253 18230.36 112.01 52900.49 88888.00 2006-09-10 10:09:17.904 253 18230.53 112.00 52900.31 88888.00 2006-09-10 10:09:18.404 253 18230.57 111.99 52900.31 88888.00 2006-09-10 10:09:18.904 253 18230.42 112.03 52900.37 88888.00 2006-09-10 10:09:19.404 253 18230.51 112.00 52900.50 88888.00 2006-09-10 10:09:19.904 253 18230.41 111.99 52900.51 88888.00 2006-09-10 10:09:20.404 253 18230.48 112.01 52900.50 88888.00 2006-09-10 10:09:20.904 253 18230.62 112.01 52900.49 88888.00 2006-09-10 10:09:21.404 253 18230.53 112.08 52900.57 88888.00 2006-09-10 10:09:21.904 253 18230.46 112.04 52900.56 88888.00 2006-09-10 10:09:22.404 253 18230.49 112.06 52900.76 88888.00 2006-09-10 10:09:22.904 253 18230.46 111.99 52900.68 88888.00 2006-09-10 10:09:23.404 253 18230.45 112.04 52900.72 88888.00 2006-09-10 10:09:23.904 253 18230.54 111.96 52900.70 88888.00 2006-09-10 10:09:24.404 253 18230.53 112.00 52900.74 88888.00 2006-09-10 10:09:24.904 253 18230.68 111.98 52900.72 88888.00 2006-09-10 10:09:25.404 253 18230.61 111.96 52900.63 88888.00 2006-09-10 10:09:25.904 253 18230.69 111.97 52900.65 88888.00 2006-09-10 10:09:26.404 253 18230.71 112.02 52900.78 88888.00 2006-09-10 10:09:26.904 253 18230.70 112.05 52900.74 88888.00 2006-09-10 10:09:27.404 253 18230.67 111.99 52900.63 88888.00 2006-09-10 10:09:27.904 253 18230.58 112.10 52900.69 88888.00 2006-09-10 10:09:28.404 253 18230.61 112.15 52900.58 88888.00 2006-09-10 10:09:28.904 253 18230.47 112.14 52900.44 88888.00 2006-09-10 10:09:29.404 253 18230.58 112.11 52900.40 88888.00 2006-09-10 10:09:29.904 253 18230.68 112.12 52900.47 88888.00 2006-09-10 10:09:30.404 253 18230.56 112.10 52900.58 88888.00 2006-09-10 10:09:30.904 253 18230.52 112.09 52900.58 88888.00 2006-09-10 10:09:31.404 253 18230.54 112.07 52900.64 88888.00 2006-09-10 10:09:31.904 253 18230.53 112.05 52900.64 88888.00 2006-09-10 10:09:32.404 253 18230.56 112.11 52900.63 88888.00 2006-09-10 10:09:32.904 253 18230.52 112.07 52900.56 88888.00 2006-09-10 10:09:33.404 253 18230.58 111.97 52900.68 88888.00 2006-09-10 10:09:33.904 253 18230.43 111.90 52900.75 88888.00 2006-09-10 10:09:34.404 253 18230.43 111.95 52900.65 88888.00 2006-09-10 10:09:34.904 253 18230.53 112.02 52900.67 88888.00 2006-09-10 10:09:35.404 253 18230.51 112.04 52900.72 88888.00 2006-09-10 10:09:35.904 253 18230.50 111.99 52900.49 88888.00 2006-09-10 10:09:36.404 253 18230.52 111.98 52900.39 88888.00 2006-09-10 10:09:36.904 253 18230.59 111.98 52900.42 88888.00 2006-09-10 10:09:37.404 253 18230.57 112.06 52900.41 88888.00 2006-09-10 10:09:37.904 253 18230.49 112.07 52900.46 88888.00 2006-09-10 10:09:38.404 253 18230.53 111.99 52900.30 88888.00 2006-09-10 10:09:38.904 253 18230.45 112.01 52900.29 88888.00 2006-09-10 10:09:39.404 253 18230.38 111.94 52900.21 88888.00 2006-09-10 10:09:39.904 253 18230.46 111.91 52900.28 88888.00 2006-09-10 10:09:40.404 253 18230.48 111.91 52900.60 88888.00 2006-09-10 10:09:40.904 253 18230.52 112.02 52900.70 88888.00 2006-09-10 10:09:41.404 253 18230.47 112.02 52900.61 88888.00 2006-09-10 10:09:41.904 253 18230.47 111.97 52900.46 88888.00 2006-09-10 10:09:42.404 253 18230.49 112.02 52900.49 88888.00 2006-09-10 10:09:42.904 253 18230.35 111.94 52900.55 88888.00 2006-09-10 10:09:43.404 253 18230.29 111.83 52900.62 88888.00 2006-09-10 10:09:43.904 253 18230.45 111.81 52900.64 88888.00 2006-09-10 10:09:44.404 253 18230.46 111.81 52900.61 88888.00 2006-09-10 10:09:44.904 253 18230.45 111.75 52900.66 88888.00 2006-09-10 10:09:45.404 253 18230.49 111.71 52900.55 88888.00 2006-09-10 10:09:45.904 253 18230.56 111.75 52900.52 88888.00 2006-09-10 10:09:46.404 253 18230.63 111.85 52900.61 88888.00 2006-09-10 10:09:46.904 253 18230.65 111.86 52900.66 88888.00 2006-09-10 10:09:47.404 253 18230.72 111.84 52900.64 88888.00 2006-09-10 10:09:47.904 253 18230.50 111.80 52900.64 88888.00 2006-09-10 10:09:48.404 253 18230.45 111.76 52900.67 88888.00 2006-09-10 10:09:48.904 253 18230.49 111.73 52900.64 88888.00 2006-09-10 10:09:49.404 253 18230.47 111.80 52900.47 88888.00 2006-09-10 10:09:49.904 253 18230.52 111.82 52900.35 88888.00 2006-09-10 10:09:50.404 253 18230.56 111.79 52900.26 88888.00 2006-09-10 10:09:50.904 253 18230.50 111.72 52900.39 88888.00 2006-09-10 10:09:51.404 253 18230.62 111.68 52900.44 88888.00 2006-09-10 10:09:51.904 253 18230.58 111.73 52900.39 88888.00 2006-09-10 10:09:52.404 253 18230.59 111.71 52900.35 88888.00 2006-09-10 10:09:52.904 253 18230.76 111.79 52900.32 88888.00 2006-09-10 10:09:53.404 253 18230.71 111.81 52900.09 88888.00 2006-09-10 10:09:53.904 253 18230.67 111.85 52899.94 88888.00 2006-09-10 10:09:54.404 253 18230.71 111.84 52900.00 88888.00 2006-09-10 10:09:54.904 253 18230.78 111.84 52900.07 88888.00 2006-09-10 10:09:55.404 253 18230.83 111.90 52900.15 88888.00 2006-09-10 10:09:55.904 253 18230.74 112.02 52900.20 88888.00 2006-09-10 10:09:56.404 253 18230.76 111.99 52900.16 88888.00 2006-09-10 10:09:56.904 253 18230.75 112.08 52900.06 88888.00 2006-09-10 10:09:57.404 253 18230.76 112.10 52899.98 88888.00 2006-09-10 10:09:57.904 253 18230.89 112.14 52900.04 88888.00 2006-09-10 10:09:58.404 253 18230.80 112.12 52899.95 88888.00 2006-09-10 10:09:58.904 253 18230.60 112.11 52899.86 88888.00 2006-09-10 10:09:59.404 253 18230.63 112.07 52899.98 88888.00 2006-09-10 10:09:59.904 253 18230.73 112.02 52900.04 88888.00 2006-09-10 10:10:00.404 253 18230.70 111.81 52900.18 88888.00 2006-09-10 10:10:00.904 253 18230.71 111.81 52900.37 88888.00 2006-09-10 10:10:01.404 253 18230.70 111.89 52900.60 88888.00 2006-09-10 10:10:01.904 253 18230.63 111.92 52900.37 88888.00 2006-09-10 10:10:02.404 253 18230.69 112.02 52900.16 88888.00 2006-09-10 10:10:02.904 253 18230.69 112.05 52900.09 88888.00 2006-09-10 10:10:03.404 253 18230.74 112.05 52900.12 88888.00 2006-09-10 10:10:03.904 253 18230.78 112.04 52900.12 88888.00 2006-09-10 10:10:04.404 253 18230.81 112.01 52900.07 88888.00 2006-09-10 10:10:04.904 253 18230.79 111.98 52899.99 88888.00 2006-09-10 10:10:05.404 253 18230.79 111.92 52900.09 88888.00 2006-09-10 10:10:05.904 253 18230.69 111.88 52900.20 88888.00 2006-09-10 10:10:06.404 253 18230.68 111.89 52900.33 88888.00 2006-09-10 10:10:06.904 253 18230.69 111.94 52900.29 88888.00 2006-09-10 10:10:07.404 253 18230.87 111.89 52900.21 88888.00 2006-09-10 10:10:07.904 253 18230.84 111.90 52900.31 88888.00 2006-09-10 10:10:08.404 253 18230.90 111.90 52900.32 88888.00 2006-09-10 10:10:08.904 253 18230.99 111.91 52900.21 88888.00 2006-09-10 10:10:09.404 253 18230.97 111.81 52900.12 88888.00 2006-09-10 10:10:09.904 253 18230.91 111.77 52900.08 88888.00 2006-09-10 10:10:10.404 253 18230.84 111.84 52900.17 88888.00 2006-09-10 10:10:10.904 253 18230.82 111.85 52900.12 88888.00 2006-09-10 10:10:11.404 253 18230.93 111.84 52900.11 88888.00 2006-09-10 10:10:11.904 253 18230.95 111.90 52900.12 88888.00 2006-09-10 10:10:12.404 253 18230.89 111.86 52900.14 88888.00 2006-09-10 10:10:12.904 253 18230.91 111.88 52900.32 88888.00 2006-09-10 10:10:13.404 253 18230.85 111.82 52900.40 88888.00 2006-09-10 10:10:13.904 253 18230.87 111.80 52900.26 88888.00 2006-09-10 10:10:14.404 253 18230.93 111.80 52900.27 88888.00 2006-09-10 10:10:14.904 253 18230.92 111.80 52900.21 88888.00 2006-09-10 10:10:15.404 253 18230.91 111.77 52900.15 88888.00 2006-09-10 10:10:15.904 253 18230.96 111.73 52900.08 88888.00 2006-09-10 10:10:16.404 253 18230.93 111.65 52900.04 88888.00 2006-09-10 10:10:16.904 253 18231.01 111.64 52900.02 88888.00 2006-09-10 10:10:17.404 253 18230.99 111.62 52900.02 88888.00 2006-09-10 10:10:17.904 253 18230.94 111.51 52900.08 88888.00 2006-09-10 10:10:18.404 253 18231.02 111.66 52900.16 88888.00 2006-09-10 10:10:18.904 253 18231.01 111.69 52900.44 88888.00 2006-09-10 10:10:19.404 253 18230.92 111.69 52900.55 88888.00 2006-09-10 10:10:19.904 253 18230.92 111.74 52900.39 88888.00 2006-09-10 10:10:20.404 253 18230.93 111.76 52900.31 88888.00 2006-09-10 10:10:20.904 253 18230.89 111.75 52900.26 88888.00 2006-09-10 10:10:21.404 253 18230.91 111.72 52900.20 88888.00 2006-09-10 10:10:21.904 253 18231.01 111.76 52900.15 88888.00 2006-09-10 10:10:22.404 253 18230.99 111.73 52900.11 88888.00 2006-09-10 10:10:22.904 253 18230.97 111.70 52900.21 88888.00 2006-09-10 10:10:23.404 253 18231.07 111.66 52900.22 88888.00 2006-09-10 10:10:23.904 253 18231.03 111.70 52900.25 88888.00 2006-09-10 10:10:24.404 253 18230.96 111.69 52900.26 88888.00 2006-09-10 10:10:24.904 253 18231.06 111.75 52900.29 88888.00 2006-09-10 10:10:25.404 253 18231.00 111.71 52900.27 88888.00 2006-09-10 10:10:25.904 253 18231.03 111.67 52900.27 88888.00 2006-09-10 10:10:26.404 253 18231.03 111.61 52900.30 88888.00 2006-09-10 10:10:26.904 253 18231.06 111.63 52900.30 88888.00 2006-09-10 10:10:27.404 253 18231.02 111.65 52900.40 88888.00 2006-09-10 10:10:27.904 253 18231.11 111.67 52900.37 88888.00 2006-09-10 10:10:28.404 253 18231.23 111.59 52900.21 88888.00 2006-09-10 10:10:28.904 253 18231.14 111.63 52900.15 88888.00 2006-09-10 10:10:29.404 253 18231.13 111.76 52900.17 88888.00 2006-09-10 10:10:29.904 253 18231.13 111.75 52900.15 88888.00 2006-09-10 10:10:30.404 253 18231.02 111.78 52900.18 88888.00 2006-09-10 10:10:30.904 253 18230.96 111.68 52900.16 88888.00 2006-09-10 10:10:31.404 253 18231.04 111.65 52900.11 88888.00 2006-09-10 10:10:31.904 253 18231.02 111.67 52899.98 88888.00 2006-09-10 10:10:32.404 253 18231.06 111.70 52899.98 88888.00 2006-09-10 10:10:32.904 253 18231.12 111.69 52900.08 88888.00 2006-09-10 10:10:33.404 253 18231.01 111.65 52900.12 88888.00 2006-09-10 10:10:33.904 253 18230.80 111.72 52900.18 88888.00 2006-09-10 10:10:34.404 253 18230.80 111.76 52900.14 88888.00 2006-09-10 10:10:34.904 253 18230.85 111.69 52900.17 88888.00 2006-09-10 10:10:35.404 253 18230.90 111.67 52900.22 88888.00 2006-09-10 10:10:35.904 253 18231.01 111.67 52900.19 88888.00 2006-09-10 10:10:36.404 253 18231.10 111.73 52900.18 88888.00 2006-09-10 10:10:36.904 253 18231.11 111.75 52900.23 88888.00 2006-09-10 10:10:37.404 253 18231.05 111.73 52900.35 88888.00 2006-09-10 10:10:37.904 253 18231.02 111.81 52900.33 88888.00 2006-09-10 10:10:38.404 253 18231.05 111.80 52900.27 88888.00 2006-09-10 10:10:38.904 253 18231.02 111.74 52900.23 88888.00 2006-09-10 10:10:39.404 253 18231.08 111.71 52900.20 88888.00 2006-09-10 10:10:39.904 253 18231.06 111.67 52900.12 88888.00 2006-09-10 10:10:40.404 253 18231.04 111.66 52900.03 88888.00 2006-09-10 10:10:40.904 253 18230.97 111.68 52900.17 88888.00 2006-09-10 10:10:41.404 253 18230.99 111.75 52900.21 88888.00 2006-09-10 10:10:41.904 253 18230.95 111.86 52900.23 88888.00 2006-09-10 10:10:42.404 253 18231.05 111.74 52900.14 88888.00 2006-09-10 10:10:42.904 253 18231.02 111.76 52900.17 88888.00 2006-09-10 10:10:43.404 253 18230.94 111.81 52900.17 88888.00 2006-09-10 10:10:43.904 253 18230.96 111.85 52900.29 88888.00 2006-09-10 10:10:44.404 253 18231.02 111.84 52900.32 88888.00 2006-09-10 10:10:44.904 253 18230.92 111.79 52900.44 88888.00 2006-09-10 10:10:45.404 253 18230.95 111.76 52900.39 88888.00 2006-09-10 10:10:45.904 253 18230.97 111.79 52900.21 88888.00 2006-09-10 10:10:46.404 253 18231.06 111.85 52900.22 88888.00 2006-09-10 10:10:46.904 253 18231.19 111.87 52900.23 88888.00 2006-09-10 10:10:47.404 253 18231.25 111.94 52900.37 88888.00 2006-09-10 10:10:47.904 253 18231.24 111.85 52900.38 88888.00 2006-09-10 10:10:48.404 253 18231.23 111.83 52900.45 88888.00 2006-09-10 10:10:48.904 253 18231.16 111.89 52900.54 88888.00 2006-09-10 10:10:49.404 253 18231.11 111.86 52900.60 88888.00 2006-09-10 10:10:49.904 253 18231.16 111.95 52900.58 88888.00 2006-09-10 10:10:50.404 253 18231.13 111.95 52900.55 88888.00 2006-09-10 10:10:50.904 253 18231.14 111.95 52900.60 88888.00 2006-09-10 10:10:51.404 253 18231.12 111.95 52900.60 88888.00 2006-09-10 10:10:51.904 253 18231.14 111.87 52900.50 88888.00 2006-09-10 10:10:52.404 253 18231.15 111.95 52900.40 88888.00 2006-09-10 10:10:52.904 253 18231.16 111.90 52900.47 88888.00 2006-09-10 10:10:53.404 253 18231.03 111.82 52900.53 88888.00 2006-09-10 10:10:53.904 253 18230.96 111.84 52900.44 88888.00 2006-09-10 10:10:54.404 253 18231.03 111.87 52900.40 88888.00 2006-09-10 10:10:54.904 253 18231.15 111.86 52900.52 88888.00 2006-09-10 10:10:55.404 253 18231.15 111.84 52900.65 88888.00 2006-09-10 10:10:55.904 253 18231.11 111.85 52900.50 88888.00 2006-09-10 10:10:56.404 253 18231.10 111.79 52900.40 88888.00 2006-09-10 10:10:56.904 253 18231.14 111.70 52900.50 88888.00 2006-09-10 10:10:57.404 253 18231.17 111.75 52900.58 88888.00 2006-09-10 10:10:57.904 253 18231.10 111.68 52900.68 88888.00 2006-09-10 10:10:58.404 253 18231.14 111.66 52900.66 88888.00 2006-09-10 10:10:58.904 253 18231.15 111.73 52900.72 88888.00 2006-09-10 10:10:59.404 253 18231.10 111.72 52900.75 88888.00 2006-09-10 10:10:59.904 253 18231.06 111.78 52900.70 88888.00 2006-09-10 10:11:00.404 253 18231.10 111.80 52900.77 88888.00 2006-09-10 10:11:00.904 253 18231.04 111.81 52900.68 88888.00 2006-09-10 10:11:01.404 253 18231.07 111.78 52900.68 88888.00 2006-09-10 10:11:01.904 253 18231.14 111.82 52900.67 88888.00 2006-09-10 10:11:02.404 253 18231.17 111.81 52900.70 88888.00 2006-09-10 10:11:02.904 253 18231.15 111.85 52900.67 88888.00 2006-09-10 10:11:03.404 253 18231.24 111.81 52900.62 88888.00 2006-09-10 10:11:03.904 253 18231.30 111.80 52900.65 88888.00 2006-09-10 10:11:04.404 253 18231.30 111.74 52900.78 88888.00 2006-09-10 10:11:04.904 253 18231.28 111.77 52900.77 88888.00 2006-09-10 10:11:05.404 253 18231.21 111.78 52900.78 88888.00 2006-09-10 10:11:05.904 253 18231.24 111.78 52900.79 88888.00 2006-09-10 10:11:06.404 253 18231.18 111.73 52900.76 88888.00 2006-09-10 10:11:06.904 253 18231.23 111.70 52900.83 88888.00 2006-09-10 10:11:07.404 253 18231.32 111.67 52900.83 88888.00 2006-09-10 10:11:07.904 253 18231.34 111.61 52900.78 88888.00 2006-09-10 10:11:08.404 253 18231.25 111.57 52900.62 88888.00 2006-09-10 10:11:08.904 253 18231.26 111.61 52900.51 88888.00 2006-09-10 10:11:09.404 253 18231.26 111.69 52900.53 88888.00 2006-09-10 10:11:09.904 253 18231.16 111.67 52900.56 88888.00 2006-09-10 10:11:10.404 253 18231.14 111.63 52900.60 88888.00 2006-09-10 10:11:10.904 253 18231.16 111.54 52900.66 88888.00 2006-09-10 10:11:11.404 253 18231.16 111.53 52900.58 88888.00 2006-09-10 10:11:11.904 253 18231.06 111.68 52900.53 88888.00 2006-09-10 10:11:12.404 253 18231.08 111.65 52900.45 88888.00 2006-09-10 10:11:12.904 253 18231.22 111.55 52900.47 88888.00 2006-09-10 10:11:13.404 253 18231.23 111.58 52900.41 88888.00 2006-09-10 10:11:13.904 253 18231.27 111.59 52900.17 88888.00 2006-09-10 10:11:14.404 253 18231.30 111.53 52900.47 88888.00 2006-09-10 10:11:14.904 253 18231.25 111.51 52900.72 88888.00 2006-09-10 10:11:15.404 253 18231.28 111.52 52900.78 88888.00 2006-09-10 10:11:15.904 253 18231.34 111.44 52900.76 88888.00 2006-09-10 10:11:16.404 253 18231.33 111.45 52900.86 88888.00 2006-09-10 10:11:16.904 253 18231.25 111.52 52900.87 88888.00 2006-09-10 10:11:17.404 253 18231.21 111.44 52900.67 88888.00 2006-09-10 10:11:17.904 253 18231.28 111.47 52900.68 88888.00 2006-09-10 10:11:18.404 253 18231.32 111.49 52900.74 88888.00 2006-09-10 10:11:18.904 253 18231.27 111.44 52900.75 88888.00 2006-09-10 10:11:19.404 253 18231.30 111.44 52900.70 88888.00 2006-09-10 10:11:19.904 253 18231.33 111.37 52900.79 88888.00 2006-09-10 10:11:20.404 253 18231.37 111.41 52900.70 88888.00 2006-09-10 10:11:20.904 253 18231.43 111.44 52900.70 88888.00 2006-09-10 10:11:21.404 253 18231.37 111.34 52900.69 88888.00 2006-09-10 10:11:21.904 253 18231.33 111.37 52900.83 88888.00 2006-09-10 10:11:22.404 253 18231.37 111.37 52900.81 88888.00 2006-09-10 10:11:22.904 253 18231.30 111.39 52900.83 88888.00 2006-09-10 10:11:23.404 253 18231.27 111.39 52900.83 88888.00 2006-09-10 10:11:23.904 253 18231.32 111.44 52900.83 88888.00 2006-09-10 10:11:24.404 253 18231.47 111.50 52900.79 88888.00 2006-09-10 10:11:24.904 253 18231.52 111.47 52900.78 88888.00 2006-09-10 10:11:25.404 253 18231.48 111.53 52900.87 88888.00 2006-09-10 10:11:25.904 253 18231.39 111.47 52900.76 88888.00 2006-09-10 10:11:26.404 253 18231.33 111.49 52900.69 88888.00 2006-09-10 10:11:26.904 253 18231.37 111.39 52900.63 88888.00 2006-09-10 10:11:27.404 253 18231.26 111.38 52900.51 88888.00 2006-09-10 10:11:27.904 253 18231.37 111.36 52900.46 88888.00 2006-09-10 10:11:28.404 253 18231.50 111.28 52900.56 88888.00 2006-09-10 10:11:28.904 253 18231.44 111.26 52900.57 88888.00 2006-09-10 10:11:29.404 253 18231.32 111.30 52900.72 88888.00 2006-09-10 10:11:29.904 253 18231.28 111.39 52900.65 88888.00 2006-09-10 10:11:30.404 253 18231.24 111.36 52900.47 88888.00 2006-09-10 10:11:30.904 253 18231.29 111.38 52900.47 88888.00 2006-09-10 10:11:31.404 253 18231.39 111.38 52900.53 88888.00 2006-09-10 10:11:31.904 253 18231.41 111.41 52900.67 88888.00 2006-09-10 10:11:32.404 253 18231.40 111.47 52900.64 88888.00 2006-09-10 10:11:32.904 253 18231.24 111.51 52900.68 88888.00 2006-09-10 10:11:33.404 253 18231.18 111.50 52900.64 88888.00 2006-09-10 10:11:33.904 253 18231.45 111.47 52900.56 88888.00 2006-09-10 10:11:34.404 253 18231.62 111.44 52900.58 88888.00 2006-09-10 10:11:34.904 253 18231.41 111.42 52900.65 88888.00 2006-09-10 10:11:35.404 253 18231.18 111.43 52900.64 88888.00 2006-09-10 10:11:35.904 253 18231.16 111.50 52900.63 88888.00 2006-09-10 10:11:36.404 253 18231.21 111.49 52900.66 88888.00 2006-09-10 10:11:36.904 253 18231.24 111.38 52900.67 88888.00 2006-09-10 10:11:37.404 253 18231.24 111.45 52900.74 88888.00 2006-09-10 10:11:37.904 253 18231.30 111.37 52900.72 88888.00 2006-09-10 10:11:38.404 253 18231.33 111.44 52900.62 88888.00 2006-09-10 10:11:38.904 253 18231.25 111.42 52900.50 88888.00 2006-09-10 10:11:39.404 253 18231.14 111.40 52900.64 88888.00 2006-09-10 10:11:39.904 253 18231.14 111.38 52900.77 88888.00 2006-09-10 10:11:40.404 253 18231.36 111.39 52900.83 88888.00 2006-09-10 10:11:40.904 253 18231.46 111.31 52900.81 88888.00 2006-09-10 10:11:41.404 253 18231.46 111.32 52900.78 88888.00 2006-09-10 10:11:41.904 253 18231.39 111.37 52900.76 88888.00 2006-09-10 10:11:42.404 253 18231.44 111.44 52900.86 88888.00 2006-09-10 10:11:42.904 253 18231.38 111.52 52900.81 88888.00 2006-09-10 10:11:43.404 253 18231.30 111.47 52900.78 88888.00 2006-09-10 10:11:43.904 253 18231.46 111.36 52900.97 88888.00 2006-09-10 10:11:44.404 253 18231.46 111.33 52901.03 88888.00 2006-09-10 10:11:44.904 253 18231.49 111.35 52900.98 88888.00 2006-09-10 10:11:45.404 253 18231.49 111.35 52900.89 88888.00 2006-09-10 10:11:45.904 253 18231.41 111.28 52900.78 88888.00 2006-09-10 10:11:46.404 253 18231.34 111.18 52900.80 88888.00 2006-09-10 10:11:46.904 253 18231.25 111.28 52900.91 88888.00 2006-09-10 10:11:47.404 253 18231.26 111.29 52900.90 88888.00 2006-09-10 10:11:47.904 253 18231.27 111.32 52900.92 88888.00 2006-09-10 10:11:48.404 253 18231.34 111.35 52900.96 88888.00 2006-09-10 10:11:48.904 253 18231.62 111.32 52900.88 88888.00 2006-09-10 10:11:49.404 253 18231.52 111.32 52900.91 88888.00 2006-09-10 10:11:49.904 253 18231.43 111.35 52900.86 88888.00 2006-09-10 10:11:50.404 253 18231.44 111.31 52900.80 88888.00 2006-09-10 10:11:50.904 253 18231.39 111.31 52900.83 88888.00 2006-09-10 10:11:51.404 253 18231.33 111.30 52900.88 88888.00 2006-09-10 10:11:51.904 253 18231.36 111.37 52900.92 88888.00 2006-09-10 10:11:52.404 253 18231.34 111.39 52900.80 88888.00 2006-09-10 10:11:52.904 253 18231.35 111.28 52900.88 88888.00 2006-09-10 10:11:53.404 253 18231.33 111.31 52900.91 88888.00 2006-09-10 10:11:53.904 253 18231.33 111.28 52900.91 88888.00 2006-09-10 10:11:54.404 253 18231.29 111.22 52900.90 88888.00 2006-09-10 10:11:54.904 253 18231.27 111.21 52900.84 88888.00 2006-09-10 10:11:55.404 253 18231.28 111.22 52900.78 88888.00 2006-09-10 10:11:55.904 253 18231.23 111.19 52900.73 88888.00 2006-09-10 10:11:56.404 253 18231.29 111.15 52900.75 88888.00 2006-09-10 10:11:56.904 253 18231.24 111.19 52900.77 88888.00 2006-09-10 10:11:57.404 253 18231.40 111.22 52900.54 88888.00 2006-09-10 10:11:57.904 253 18231.37 111.17 52900.42 88888.00 2006-09-10 10:11:58.404 253 18231.40 111.16 52900.46 88888.00 2006-09-10 10:11:58.904 253 18231.35 111.19 52900.57 88888.00 2006-09-10 10:11:59.404 253 18231.40 111.19 52900.80 88888.00 2006-09-10 10:11:59.904 253 18231.47 111.16 52900.70 88888.00 2006-09-10 10:12:00.404 253 18231.55 111.17 52900.77 88888.00 2006-09-10 10:12:00.904 253 18231.48 111.16 52900.77 88888.00 2006-09-10 10:12:01.404 253 18231.41 111.16 52900.83 88888.00 2006-09-10 10:12:01.904 253 18231.38 111.11 52900.72 88888.00 2006-09-10 10:12:02.404 253 18231.28 111.03 52900.69 88888.00 2006-09-10 10:12:02.904 253 18231.32 111.06 52900.73 88888.00 2006-09-10 10:12:03.404 253 18231.36 111.08 52900.70 88888.00 2006-09-10 10:12:03.904 253 18231.36 111.04 52900.68 88888.00 2006-09-10 10:12:04.404 253 18231.41 111.04 52900.53 88888.00 2006-09-10 10:12:04.904 253 18231.51 110.99 52900.54 88888.00 2006-09-10 10:12:05.404 253 18231.58 111.05 52900.54 88888.00 2006-09-10 10:12:05.904 253 18231.61 110.96 52900.68 88888.00 2006-09-10 10:12:06.404 253 18231.56 110.94 52900.67 88888.00 2006-09-10 10:12:06.904 253 18231.58 110.98 52900.60 88888.00 2006-09-10 10:12:07.404 253 18231.59 110.89 52900.80 88888.00 2006-09-10 10:12:07.904 253 18231.49 110.99 52900.83 88888.00 2006-09-10 10:12:08.404 253 18231.34 110.89 52900.76 88888.00 2006-09-10 10:12:08.904 253 18231.45 110.94 52900.68 88888.00 2006-09-10 10:12:09.404 253 18231.44 110.99 52900.66 88888.00 2006-09-10 10:12:09.904 253 18231.45 110.98 52900.66 88888.00 2006-09-10 10:12:10.404 253 18231.40 110.92 52900.58 88888.00 2006-09-10 10:12:10.904 253 18231.43 110.89 52900.63 88888.00 2006-09-10 10:12:11.404 253 18231.44 110.97 52900.65 88888.00 2006-09-10 10:12:11.904 253 18231.54 111.02 52900.69 88888.00 2006-09-10 10:12:12.404 253 18231.57 110.96 52900.72 88888.00 2006-09-10 10:12:12.904 253 18231.47 110.95 52900.70 88888.00 2006-09-10 10:12:13.404 253 18231.44 111.01 52900.68 88888.00 2006-09-10 10:12:13.904 253 18231.46 110.99 52900.69 88888.00 2006-09-10 10:12:14.404 253 18231.46 110.92 52900.51 88888.00 2006-09-10 10:12:14.904 253 18231.43 110.91 52900.45 88888.00 2006-09-10 10:12:15.404 253 18231.47 110.95 52900.42 88888.00 2006-09-10 10:12:15.904 253 18231.56 110.99 52900.47 88888.00 2006-09-10 10:12:16.404 253 18231.59 111.10 52900.54 88888.00 2006-09-10 10:12:16.904 253 18231.56 111.08 52900.49 88888.00 2006-09-10 10:12:17.404 253 18231.56 111.05 52900.46 88888.00 2006-09-10 10:12:17.904 253 18231.63 111.01 52900.46 88888.00 2006-09-10 10:12:18.404 253 18231.67 111.01 52900.47 88888.00 2006-09-10 10:12:18.904 253 18231.62 110.98 52900.54 88888.00 2006-09-10 10:12:19.404 253 18231.61 110.97 52900.57 88888.00 2006-09-10 10:12:19.904 253 18231.66 110.94 52900.52 88888.00 2006-09-10 10:12:20.404 253 18231.68 110.95 52900.34 88888.00 2006-09-10 10:12:20.904 253 18231.65 110.97 52900.33 88888.00 2006-09-10 10:12:21.404 253 18231.66 111.03 52900.39 88888.00 2006-09-10 10:12:21.904 253 18231.62 111.05 52900.52 88888.00 2006-09-10 10:12:22.404 253 18231.58 111.05 52900.69 88888.00 2006-09-10 10:12:22.904 253 18231.54 111.09 52900.75 88888.00 2006-09-10 10:12:23.404 253 18231.49 111.08 52900.67 88888.00 2006-09-10 10:12:23.904 253 18231.51 111.01 52900.50 88888.00 2006-09-10 10:12:24.404 253 18231.45 111.02 52900.54 88888.00 2006-09-10 10:12:24.904 253 18231.41 111.04 52900.65 88888.00 2006-09-10 10:12:25.404 253 18231.46 111.00 52900.62 88888.00 2006-09-10 10:12:25.904 253 18231.49 111.00 52900.56 88888.00 2006-09-10 10:12:26.404 253 18231.46 110.99 52900.42 88888.00 2006-09-10 10:12:26.904 253 18231.62 110.90 52900.42 88888.00 2006-09-10 10:12:27.404 253 18231.60 110.83 52900.43 88888.00 2006-09-10 10:12:27.904 253 18231.63 110.82 52900.47 88888.00 2006-09-10 10:12:28.404 253 18231.60 110.86 52900.37 88888.00 2006-09-10 10:12:28.904 253 18231.56 110.86 52900.44 88888.00 2006-09-10 10:12:29.404 253 18231.49 110.83 52900.46 88888.00 2006-09-10 10:12:29.904 253 18231.49 110.86 52900.62 88888.00 2006-09-10 10:12:30.404 253 18231.48 110.90 52900.56 88888.00 2006-09-10 10:12:30.904 253 18231.58 110.88 52900.49 88888.00 2006-09-10 10:12:31.404 253 18231.54 110.80 52900.64 88888.00 2006-09-10 10:12:31.904 253 18231.54 110.83 52900.74 88888.00 2006-09-10 10:12:32.404 253 18231.48 110.83 52900.68 88888.00 2006-09-10 10:12:32.904 253 18231.62 110.88 52900.73 88888.00 2006-09-10 10:12:33.404 253 18231.66 110.91 52900.66 88888.00 2006-09-10 10:12:33.904 253 18231.70 110.87 52900.70 88888.00 2006-09-10 10:12:34.404 253 18231.58 110.81 52900.64 88888.00 2006-09-10 10:12:34.904 253 18231.50 110.82 52900.62 88888.00 2006-09-10 10:12:35.404 253 18231.61 110.77 52900.61 88888.00 2006-09-10 10:12:35.904 253 18231.51 110.77 52900.66 88888.00 2006-09-10 10:12:36.404 253 18231.50 110.78 52900.62 88888.00 2006-09-10 10:12:36.904 253 18231.51 110.87 52900.61 88888.00 2006-09-10 10:12:37.404 253 18231.69 110.91 52900.56 88888.00 2006-09-10 10:12:37.904 253 18231.82 110.87 52900.49 88888.00 2006-09-10 10:12:38.404 253 18231.75 110.90 52900.51 88888.00 2006-09-10 10:12:38.904 253 18231.80 110.82 52900.47 88888.00 2006-09-10 10:12:39.404 253 18231.78 110.70 52900.45 88888.00 2006-09-10 10:12:39.904 253 18231.68 110.66 52900.62 88888.00 2006-09-10 10:12:40.404 253 18231.66 110.66 52900.63 88888.00 2006-09-10 10:12:40.904 253 18231.72 110.66 52900.54 88888.00 2006-09-10 10:12:41.404 253 18231.71 110.67 52900.54 88888.00 2006-09-10 10:12:41.904 253 18231.72 110.75 52900.54 88888.00 2006-09-10 10:12:42.404 253 18231.71 110.86 52900.52 88888.00 2006-09-10 10:12:42.904 253 18231.62 110.82 52900.43 88888.00 2006-09-10 10:12:43.404 253 18231.75 110.79 52900.45 88888.00 2006-09-10 10:12:43.904 253 18231.80 110.69 52900.42 88888.00 2006-09-10 10:12:44.404 253 18231.78 110.70 52900.50 88888.00 2006-09-10 10:12:44.904 253 18231.69 110.70 52900.56 88888.00 2006-09-10 10:12:45.404 253 18231.60 110.66 52900.53 88888.00 2006-09-10 10:12:45.904 253 18231.70 110.67 52900.49 88888.00 2006-09-10 10:12:46.404 253 18231.67 110.65 52900.35 88888.00 2006-09-10 10:12:46.904 253 18231.68 110.64 52900.41 88888.00 2006-09-10 10:12:47.404 253 18231.78 110.54 52900.56 88888.00 2006-09-10 10:12:47.904 253 18231.69 110.46 52900.70 88888.00 2006-09-10 10:12:48.404 253 18231.67 110.41 52900.68 88888.00 2006-09-10 10:12:48.904 253 18231.60 110.37 52900.63 88888.00 2006-09-10 10:12:49.404 253 18231.73 110.38 52900.47 88888.00 2006-09-10 10:12:49.904 253 18231.69 110.46 52900.46 88888.00 2006-09-10 10:12:50.404 253 18231.59 110.48 52900.54 88888.00 2006-09-10 10:12:50.904 253 18231.61 110.50 52900.58 88888.00 2006-09-10 10:12:51.404 253 18231.59 110.47 52900.60 88888.00 2006-09-10 10:12:51.904 253 18231.65 110.48 52900.55 88888.00 2006-09-10 10:12:52.404 253 18231.70 110.46 52900.57 88888.00 2006-09-10 10:12:52.904 253 18231.75 110.44 52900.55 88888.00 2006-09-10 10:12:53.404 253 18231.84 110.40 52900.51 88888.00 2006-09-10 10:12:53.904 253 18231.81 110.44 52900.49 88888.00 2006-09-10 10:12:54.404 253 18231.88 110.45 52900.56 88888.00 2006-09-10 10:12:54.904 253 18231.79 110.43 52900.51 88888.00 2006-09-10 10:12:55.404 253 18231.77 110.53 52900.60 88888.00 2006-09-10 10:12:55.904 253 18231.68 110.54 52900.76 88888.00 2006-09-10 10:12:56.404 253 18231.62 110.48 52900.79 88888.00 2006-09-10 10:12:56.904 253 18231.65 110.49 52900.61 88888.00 2006-09-10 10:12:57.404 253 18231.65 110.50 52900.61 88888.00 2006-09-10 10:12:57.904 253 18231.71 110.43 52900.66 88888.00 2006-09-10 10:12:58.404 253 18231.73 110.37 52900.65 88888.00 2006-09-10 10:12:58.904 253 18231.70 110.40 52900.67 88888.00 2006-09-10 10:12:59.404 253 18231.67 110.41 52900.73 88888.00 2006-09-10 10:12:59.904 253 18231.76 110.37 52900.78 88888.00 2006-09-10 10:13:00.404 253 18231.72 110.40 52900.80 88888.00 2006-09-10 10:13:00.904 253 18231.78 110.39 52900.83 88888.00 2006-09-10 10:13:01.404 253 18231.68 110.39 52900.84 88888.00 2006-09-10 10:13:01.904 253 18231.72 110.44 52900.86 88888.00 2006-09-10 10:13:02.404 253 18231.79 110.39 52900.78 88888.00 2006-09-10 10:13:02.904 253 18231.79 110.38 52900.72 88888.00 2006-09-10 10:13:03.404 253 18231.78 110.38 52900.73 88888.00 2006-09-10 10:13:03.904 253 18231.72 110.33 52900.81 88888.00 2006-09-10 10:13:04.404 253 18231.82 110.35 52900.80 88888.00 2006-09-10 10:13:04.904 253 18231.76 110.45 52900.68 88888.00 2006-09-10 10:13:05.404 253 18231.62 110.45 52900.65 88888.00 2006-09-10 10:13:05.904 253 18231.69 110.44 52900.68 88888.00 2006-09-10 10:13:06.404 253 18231.75 110.49 52900.63 88888.00 2006-09-10 10:13:06.904 253 18231.76 110.45 52900.55 88888.00 2006-09-10 10:13:07.404 253 18231.72 110.38 52900.43 88888.00 2006-09-10 10:13:07.904 253 18231.76 110.35 52900.47 88888.00 2006-09-10 10:13:08.404 253 18231.90 110.29 52900.53 88888.00 2006-09-10 10:13:08.904 253 18231.95 110.26 52900.58 88888.00 2006-09-10 10:13:09.404 253 18231.92 110.23 52900.57 88888.00 2006-09-10 10:13:09.904 253 18231.97 110.24 52900.55 88888.00 2006-09-10 10:13:10.404 253 18231.76 110.24 52900.67 88888.00 2006-09-10 10:13:10.904 253 18231.80 110.29 52900.56 88888.00 2006-09-10 10:13:11.404 253 18231.76 110.30 52900.68 88888.00 2006-09-10 10:13:11.904 253 18231.67 110.31 52900.70 88888.00 2006-09-10 10:13:12.404 253 18231.65 110.32 52900.77 88888.00 2006-09-10 10:13:12.904 253 18231.71 110.28 52900.76 88888.00 2006-09-10 10:13:13.404 253 18231.72 110.29 52900.70 88888.00 2006-09-10 10:13:13.904 253 18231.67 110.32 52900.65 88888.00 2006-09-10 10:13:14.404 253 18231.69 110.36 52900.65 88888.00 2006-09-10 10:13:14.904 253 18231.70 110.25 52900.54 88888.00 2006-09-10 10:13:15.404 253 18231.61 110.30 52900.61 88888.00 2006-09-10 10:13:15.904 253 18231.67 110.44 52900.66 88888.00 2006-09-10 10:13:16.404 253 18231.66 110.43 52900.72 88888.00 2006-09-10 10:13:16.904 253 18231.69 110.34 52900.78 88888.00 2006-09-10 10:13:17.404 253 18231.67 110.35 52900.75 88888.00 2006-09-10 10:13:17.904 253 18231.67 110.39 52900.75 88888.00 2006-09-10 10:13:18.404 253 18231.78 110.37 52900.64 88888.00 2006-09-10 10:13:18.904 253 18231.70 110.36 52900.77 88888.00 2006-09-10 10:13:19.404 253 18231.75 110.29 52900.72 88888.00 2006-09-10 10:13:19.904 253 18231.88 110.30 52900.53 88888.00 2006-09-10 10:13:20.404 253 18231.90 110.36 52900.61 88888.00 2006-09-10 10:13:20.904 253 18231.90 110.43 52900.66 88888.00 2006-09-10 10:13:21.404 253 18231.94 110.45 52900.75 88888.00 2006-09-10 10:13:21.904 253 18231.93 110.50 52900.76 88888.00 2006-09-10 10:13:22.404 253 18231.98 110.50 52900.81 88888.00 2006-09-10 10:13:22.904 253 18232.00 110.48 52900.88 88888.00 2006-09-10 10:13:23.404 253 18232.00 110.43 52900.93 88888.00 2006-09-10 10:13:23.904 253 18232.00 110.37 52900.87 88888.00 2006-09-10 10:13:24.404 253 18232.03 110.45 52900.85 88888.00 2006-09-10 10:13:24.904 253 18232.03 110.55 52900.92 88888.00 2006-09-10 10:13:25.404 253 18231.98 110.59 52900.76 88888.00 2006-09-10 10:13:25.904 253 18231.89 110.59 52900.70 88888.00 2006-09-10 10:13:26.404 253 18231.88 110.59 52900.68 88888.00 2006-09-10 10:13:26.904 253 18231.94 110.62 52900.72 88888.00 2006-09-10 10:13:27.404 253 18231.91 110.66 52900.76 88888.00 2006-09-10 10:13:27.904 253 18231.94 110.62 52900.70 88888.00 2006-09-10 10:13:28.404 253 18231.87 110.62 52900.77 88888.00 2006-09-10 10:13:28.904 253 18231.95 110.51 52900.91 88888.00 2006-09-10 10:13:29.404 253 18231.89 110.48 52900.88 88888.00 2006-09-10 10:13:29.904 253 18231.90 110.62 52900.87 88888.00 2006-09-10 10:13:30.404 253 18231.80 110.57 52900.89 88888.00 2006-09-10 10:13:30.904 253 18231.83 110.51 52900.73 88888.00 2006-09-10 10:13:31.404 253 18231.80 110.43 52900.58 88888.00 2006-09-10 10:13:31.904 253 18231.81 110.50 52900.53 88888.00 2006-09-10 10:13:32.404 253 18231.95 110.51 52900.57 88888.00 2006-09-10 10:13:32.904 253 18231.92 110.44 52900.68 88888.00 2006-09-10 10:13:33.404 253 18231.82 110.46 52900.64 88888.00 2006-09-10 10:13:33.904 253 18231.72 110.47 52900.58 88888.00 2006-09-10 10:13:34.404 253 18231.88 110.46 52900.61 88888.00 2006-09-10 10:13:34.904 253 18231.99 110.45 52900.52 88888.00 2006-09-10 10:13:35.404 253 18231.94 110.45 52900.58 88888.00 2006-09-10 10:13:35.904 253 18231.97 110.44 52900.78 88888.00 2006-09-10 10:13:36.404 253 18231.92 110.38 52900.99 88888.00 2006-09-10 10:13:36.904 253 18231.93 110.46 52900.90 88888.00 2006-09-10 10:13:37.404 253 18231.88 110.48 52900.68 88888.00 2006-09-10 10:13:37.904 253 18231.99 110.44 52900.61 88888.00 2006-09-10 10:13:38.404 253 18232.05 110.42 52900.58 88888.00 2006-09-10 10:13:38.904 253 18232.03 110.35 52900.58 88888.00 2006-09-10 10:13:39.404 253 18232.03 110.35 52900.54 88888.00 2006-09-10 10:13:39.904 253 18231.91 110.35 52900.62 88888.00 2006-09-10 10:13:40.404 253 18232.02 110.34 52900.75 88888.00 2006-09-10 10:13:40.904 253 18232.02 110.42 52900.75 88888.00 2006-09-10 10:13:41.404 253 18232.05 110.37 52900.73 88888.00 2006-09-10 10:13:41.904 253 18232.05 110.35 52900.86 88888.00 2006-09-10 10:13:42.404 253 18232.04 110.33 52900.93 88888.00 2006-09-10 10:13:42.904 253 18231.94 110.33 52900.84 88888.00 2006-09-10 10:13:43.404 253 18231.84 110.33 52900.75 88888.00 2006-09-10 10:13:43.904 253 18231.94 110.35 52900.69 88888.00 2006-09-10 10:13:44.404 253 18231.99 110.35 52900.70 88888.00 2006-09-10 10:13:44.904 253 18232.08 110.31 52900.72 88888.00 2006-09-10 10:13:45.404 253 18232.10 110.30 52900.61 88888.00 2006-09-10 10:13:45.904 253 18232.03 110.38 52900.61 88888.00 2006-09-10 10:13:46.404 253 18232.01 110.41 52900.79 88888.00 2006-09-10 10:13:46.904 253 18231.94 110.43 52900.88 88888.00 2006-09-10 10:13:47.404 253 18231.93 110.48 52900.84 88888.00 2006-09-10 10:13:47.904 253 18232.00 110.48 52900.77 88888.00 2006-09-10 10:13:48.404 253 18232.08 110.46 52900.87 88888.00 2006-09-10 10:13:48.904 253 18232.06 110.46 52900.95 88888.00 2006-09-10 10:13:49.404 253 18232.17 110.45 52900.95 88888.00 2006-09-10 10:13:49.904 253 18232.09 110.49 52900.89 88888.00 2006-09-10 10:13:50.404 253 18232.17 110.46 52900.83 88888.00 2006-09-10 10:13:50.904 253 18232.12 110.47 52900.86 88888.00 2006-09-10 10:13:51.404 253 18232.10 110.54 52900.81 88888.00 2006-09-10 10:13:51.904 253 18232.05 110.54 52900.88 88888.00 2006-09-10 10:13:52.404 253 18232.13 110.58 52900.84 88888.00 2006-09-10 10:13:52.904 253 18232.21 110.58 52900.89 88888.00 2006-09-10 10:13:53.404 253 18232.33 110.49 52900.88 88888.00 2006-09-10 10:13:53.904 253 18232.32 110.54 52900.73 88888.00 2006-09-10 10:13:54.404 253 18232.26 110.53 52900.74 88888.00 2006-09-10 10:13:54.904 253 18232.25 110.43 52900.67 88888.00 2006-09-10 10:13:55.404 253 18232.25 110.45 52900.72 88888.00 2006-09-10 10:13:55.904 253 18232.23 110.44 52900.66 88888.00 2006-09-10 10:13:56.404 253 18232.26 110.47 52900.57 88888.00 2006-09-10 10:13:56.904 253 18232.31 110.53 52900.63 88888.00 2006-09-10 10:13:57.404 253 18232.33 110.54 52900.80 88888.00 2006-09-10 10:13:57.904 253 18232.32 110.48 52900.87 88888.00 2006-09-10 10:13:58.404 253 18232.31 110.42 52900.83 88888.00 2006-09-10 10:13:58.904 253 18232.47 110.38 52900.75 88888.00 2006-09-10 10:13:59.404 253 18232.56 110.43 52900.65 88888.00 2006-09-10 10:13:59.904 253 18232.62 110.44 52900.65 88888.00 2006-09-10 10:14:00.404 253 18232.52 110.46 52900.61 88888.00 2006-09-10 10:14:00.904 253 18232.47 110.47 52900.58 88888.00 2006-09-10 10:14:01.404 253 18232.52 110.42 52900.61 88888.00 2006-09-10 10:14:01.904 253 18232.52 110.46 52900.54 88888.00 2006-09-10 10:14:02.404 253 18232.56 110.48 52900.50 88888.00 2006-09-10 10:14:02.904 253 18232.63 110.46 52900.66 88888.00 2006-09-10 10:14:03.404 253 18232.57 110.46 52900.68 88888.00 2006-09-10 10:14:03.904 253 18232.48 110.51 52900.65 88888.00 2006-09-10 10:14:04.404 253 18232.51 110.48 52900.70 88888.00 2006-09-10 10:14:04.904 253 18232.55 110.43 52900.74 88888.00 2006-09-10 10:14:05.404 253 18232.59 110.39 52900.64 88888.00 2006-09-10 10:14:05.904 253 18232.69 110.54 52900.69 88888.00 2006-09-10 10:14:06.404 253 18232.64 110.49 52900.81 88888.00 2006-09-10 10:14:06.904 253 18232.63 110.46 52900.85 88888.00 2006-09-10 10:14:07.404 253 18232.62 110.59 52900.79 88888.00 2006-09-10 10:14:07.904 253 18232.58 110.53 52900.62 88888.00 2006-09-10 10:14:08.404 253 18232.57 110.56 52900.60 88888.00 2006-09-10 10:14:08.904 253 18232.60 110.50 52900.68 88888.00 2006-09-10 10:14:09.404 253 18232.56 110.49 52900.72 88888.00 2006-09-10 10:14:09.904 253 18232.56 110.46 52900.77 88888.00 2006-09-10 10:14:10.404 253 18232.71 110.38 52900.79 88888.00 2006-09-10 10:14:10.904 253 18232.76 110.42 52900.87 88888.00 2006-09-10 10:14:11.404 253 18232.73 110.49 52900.91 88888.00 2006-09-10 10:14:11.904 253 18232.54 110.47 52900.76 88888.00 2006-09-10 10:14:12.404 253 18232.44 110.47 52900.76 88888.00 2006-09-10 10:14:12.904 253 18232.34 110.52 52900.73 88888.00 2006-09-10 10:14:13.404 253 18232.59 110.50 52900.83 88888.00 2006-09-10 10:14:13.904 253 18232.67 110.46 52900.79 88888.00 2006-09-10 10:14:14.404 253 18232.75 110.31 52900.74 88888.00 2006-09-10 10:14:14.904 253 18232.80 110.29 52900.77 88888.00 2006-09-10 10:14:15.404 253 18232.69 110.32 52900.78 88888.00 2006-09-10 10:14:15.904 253 18232.59 110.35 52900.86 88888.00 2006-09-10 10:14:16.404 253 18232.59 110.37 52901.02 88888.00 2006-09-10 10:14:16.904 253 18232.62 110.29 52900.99 88888.00 2006-09-10 10:14:17.404 253 18232.65 110.33 52900.90 88888.00 2006-09-10 10:14:17.904 253 18232.59 110.33 52900.93 88888.00 2006-09-10 10:14:18.404 253 18232.56 110.23 52901.01 88888.00 2006-09-10 10:14:18.904 253 18232.49 110.25 52901.03 88888.00 2006-09-10 10:14:19.404 253 18232.52 110.30 52900.88 88888.00 2006-09-10 10:14:19.904 253 18232.48 110.33 52900.78 88888.00 2006-09-10 10:14:20.404 253 18232.47 110.33 52900.74 88888.00 2006-09-10 10:14:20.904 253 18232.58 110.24 52900.74 88888.00 2006-09-10 10:14:21.404 253 18232.62 110.14 52900.86 88888.00 2006-09-10 10:14:21.904 253 18232.49 110.11 52900.86 88888.00 2006-09-10 10:14:22.404 253 18232.37 110.11 52900.83 88888.00 2006-09-10 10:14:22.904 253 18232.32 110.15 52900.85 88888.00 2006-09-10 10:14:23.404 253 18232.37 110.09 52900.78 88888.00 2006-09-10 10:14:23.904 253 18232.45 110.08 52900.74 88888.00 2006-09-10 10:14:24.404 253 18232.38 110.10 52900.90 88888.00 2006-09-10 10:14:24.904 253 18232.36 110.02 52900.91 88888.00 2006-09-10 10:14:25.404 253 18232.43 110.10 52900.90 88888.00 2006-09-10 10:14:25.904 253 18232.47 110.14 52900.85 88888.00 2006-09-10 10:14:26.404 253 18232.53 110.12 52900.80 88888.00 2006-09-10 10:14:26.904 253 18232.53 110.11 52900.83 88888.00 2006-09-10 10:14:27.404 253 18232.47 110.06 52900.78 88888.00 2006-09-10 10:14:27.904 253 18232.52 110.09 52900.87 88888.00 2006-09-10 10:14:28.404 253 18232.46 110.04 52900.99 88888.00 2006-09-10 10:14:28.904 253 18232.45 110.05 52900.93 88888.00 2006-09-10 10:14:29.404 253 18232.43 110.04 52900.91 88888.00 2006-09-10 10:14:29.904 253 18232.42 110.07 52900.91 88888.00 2006-09-10 10:14:30.404 253 18232.54 109.98 52900.96 88888.00 2006-09-10 10:14:30.904 253 18232.44 109.99 52900.95 88888.00 2006-09-10 10:14:31.404 253 18232.48 110.05 52900.89 88888.00 2006-09-10 10:14:31.904 253 18232.52 110.08 52900.75 88888.00 2006-09-10 10:14:32.404 253 18232.58 110.07 52900.77 88888.00 2006-09-10 10:14:32.904 253 18232.41 110.08 52900.83 88888.00 2006-09-10 10:14:33.404 253 18232.46 110.03 52900.81 88888.00 2006-09-10 10:14:33.904 253 18232.36 109.97 52900.75 88888.00 2006-09-10 10:14:34.404 253 18232.28 109.91 52900.84 88888.00 2006-09-10 10:14:34.904 253 18232.30 109.92 52901.00 88888.00 2006-09-10 10:14:35.404 253 18232.32 109.88 52901.00 88888.00 2006-09-10 10:14:35.904 253 18232.15 109.90 52901.03 88888.00 2006-09-10 10:14:36.404 253 18232.09 109.90 52900.99 88888.00 2006-09-10 10:14:36.904 253 18232.08 109.95 52900.97 88888.00 2006-09-10 10:14:37.404 253 18232.04 110.00 52900.95 88888.00 2006-09-10 10:14:37.904 253 18232.01 110.00 52900.96 88888.00 2006-09-10 10:14:38.404 253 18232.06 110.05 52900.96 88888.00 2006-09-10 10:14:38.904 253 18232.03 110.11 52900.87 88888.00 2006-09-10 10:14:39.404 253 18232.08 110.09 52900.81 88888.00 2006-09-10 10:14:39.904 253 18231.95 110.03 52900.87 88888.00 2006-09-10 10:14:40.404 253 18231.99 109.97 52900.86 88888.00 2006-09-10 10:14:40.904 253 18231.99 109.97 52900.88 88888.00 2006-09-10 10:14:41.404 253 18232.04 110.03 52900.99 88888.00 2006-09-10 10:14:41.904 253 18232.15 110.02 52901.08 88888.00 2006-09-10 10:14:42.404 253 18231.98 109.97 52901.08 88888.00 2006-09-10 10:14:42.904 253 18231.97 109.92 52901.04 88888.00 2006-09-10 10:14:43.404 253 18232.10 109.96 52901.02 88888.00 2006-09-10 10:14:43.904 253 18232.12 109.95 52900.96 88888.00 2006-09-10 10:14:44.404 253 18232.04 109.86 52900.98 88888.00 2006-09-10 10:14:44.904 253 18232.01 109.79 52900.99 88888.00 2006-09-10 10:14:45.404 253 18231.98 109.91 52901.01 88888.00 2006-09-10 10:14:45.904 253 18231.95 109.94 52901.09 88888.00 2006-09-10 10:14:46.404 253 18232.00 109.84 52901.01 88888.00 2006-09-10 10:14:46.904 253 18231.94 109.86 52901.01 88888.00 2006-09-10 10:14:47.404 253 18232.04 109.87 52900.99 88888.00 2006-09-10 10:14:47.904 253 18232.13 109.84 52900.96 88888.00 2006-09-10 10:14:48.404 253 18232.10 109.89 52900.86 88888.00 2006-09-10 10:14:48.904 253 18232.15 109.98 52900.89 88888.00 2006-09-10 10:14:49.404 253 18232.17 109.98 52900.88 88888.00 2006-09-10 10:14:49.904 253 18232.04 109.92 52900.97 88888.00 2006-09-10 10:14:50.404 253 18232.06 109.87 52900.81 88888.00 2006-09-10 10:14:50.904 253 18232.06 109.83 52900.93 88888.00 2006-09-10 10:14:51.404 253 18232.15 109.81 52900.88 88888.00 2006-09-10 10:14:51.904 253 18232.14 109.82 52900.88 88888.00 2006-09-10 10:14:52.404 253 18232.20 109.79 52901.05 88888.00 2006-09-10 10:14:52.904 253 18232.24 109.81 52901.08 88888.00 2006-09-10 10:14:53.404 253 18232.12 109.79 52901.08 88888.00 2006-09-10 10:14:53.904 253 18232.16 109.75 52901.14 88888.00 2006-09-10 10:14:54.404 253 18232.01 109.67 52901.25 88888.00 2006-09-10 10:14:54.904 253 18231.99 109.67 52901.23 88888.00 2006-09-10 10:14:55.404 253 18231.98 109.65 52901.15 88888.00 2006-09-10 10:14:55.904 253 18231.90 109.70 52901.16 88888.00 2006-09-10 10:14:56.404 253 18231.80 109.75 52901.03 88888.00 2006-09-10 10:14:56.904 253 18231.83 109.74 52900.95 88888.00 2006-09-10 10:14:57.404 253 18231.98 109.57 52900.90 88888.00 2006-09-10 10:14:57.904 253 18231.93 109.53 52900.85 88888.00 2006-09-10 10:14:58.404 253 18231.87 109.51 52900.81 88888.00 2006-09-10 10:14:58.904 253 18232.16 109.55 52900.79 88888.00 2006-09-10 10:14:59.404 253 18232.46 109.59 52900.96 88888.00 2006-09-10 10:14:59.904 253 18232.55 109.58 52901.02 88888.00 2006-09-10 10:15:00.404 253 18232.57 109.62 52900.97 88888.00 2006-09-10 10:15:00.904 253 18232.57 109.57 52900.88 88888.00 2006-09-10 10:15:01.404 253 18232.63 109.52 52900.90 88888.00 2006-09-10 10:15:01.904 253 18232.60 109.54 52901.04 88888.00 2006-09-10 10:15:02.404 253 18232.57 109.63 52901.02 88888.00 2006-09-10 10:15:02.904 253 18232.60 109.61 52900.89 88888.00 2006-09-10 10:15:03.404 253 18232.59 109.55 52900.90 88888.00 2006-09-10 10:15:03.904 253 18232.52 109.52 52900.88 88888.00 2006-09-10 10:15:04.404 253 18232.55 109.62 52900.81 88888.00 2006-09-10 10:15:04.904 253 18232.48 109.66 52900.85 88888.00 2006-09-10 10:15:05.404 253 18232.47 109.64 52900.83 88888.00 2006-09-10 10:15:05.904 253 18232.59 109.69 52900.81 88888.00 2006-09-10 10:15:06.404 253 18232.58 109.73 52900.79 88888.00 2006-09-10 10:15:06.904 253 18232.65 109.69 52900.89 88888.00 2006-09-10 10:15:07.404 253 18232.71 109.66 52900.88 88888.00 2006-09-10 10:15:07.904 253 18232.74 109.65 52900.86 88888.00 2006-09-10 10:15:08.404 253 18232.66 109.63 52900.84 88888.00 2006-09-10 10:15:08.904 253 18232.60 109.57 52900.60 88888.00 2006-09-10 10:15:09.404 253 18232.63 109.62 52900.67 88888.00 2006-09-10 10:15:09.904 253 18232.55 109.63 52900.72 88888.00 2006-09-10 10:15:10.404 253 18232.59 109.59 52900.63 88888.00 2006-09-10 10:15:10.904 253 18232.54 109.66 52900.43 88888.00 2006-09-10 10:15:11.404 253 18232.49 109.58 52900.54 88888.00 2006-09-10 10:15:11.904 253 18232.38 109.56 52900.60 88888.00 2006-09-10 10:15:12.404 253 18232.46 109.59 52900.52 88888.00 2006-09-10 10:15:12.904 253 18232.56 109.64 52900.66 88888.00 2006-09-10 10:15:13.404 253 18232.62 109.63 52900.62 88888.00 2006-09-10 10:15:13.904 253 18232.60 109.54 52900.53 88888.00 2006-09-10 10:15:14.404 253 18232.60 109.51 52900.60 88888.00 2006-09-10 10:15:14.904 253 18232.63 109.54 52900.62 88888.00 2006-09-10 10:15:15.404 253 18232.70 109.55 52900.75 88888.00 2006-09-10 10:15:15.904 253 18232.84 109.51 52900.68 88888.00 2006-09-10 10:15:16.404 253 18232.92 109.50 52900.74 88888.00 2006-09-10 10:15:16.904 253 18232.89 109.48 52900.74 88888.00 2006-09-10 10:15:17.404 253 18232.90 109.52 52900.74 88888.00 2006-09-10 10:15:17.904 253 18232.91 109.51 52900.64 88888.00 2006-09-10 10:15:18.404 253 18232.89 109.52 52900.67 88888.00 2006-09-10 10:15:18.904 253 18232.92 109.56 52900.81 88888.00 2006-09-10 10:15:19.404 253 18232.99 109.52 52900.86 88888.00 2006-09-10 10:15:19.904 253 18233.00 109.52 52900.73 88888.00 2006-09-10 10:15:20.404 253 18233.04 109.55 52900.60 88888.00 2006-09-10 10:15:20.904 253 18233.02 109.52 52900.58 88888.00 2006-09-10 10:15:21.404 253 18233.00 109.50 52900.60 88888.00 2006-09-10 10:15:21.904 253 18233.03 109.49 52900.50 88888.00 2006-09-10 10:15:22.404 253 18233.11 109.46 52900.53 88888.00 2006-09-10 10:15:22.904 253 18233.11 109.46 52900.55 88888.00 2006-09-10 10:15:23.404 253 18233.15 109.47 52900.57 88888.00 2006-09-10 10:15:23.904 253 18233.08 109.51 52900.72 88888.00 2006-09-10 10:15:24.404 253 18232.96 109.48 52900.95 88888.00 2006-09-10 10:15:24.904 253 18232.90 109.41 52900.90 88888.00 2006-09-10 10:15:25.404 253 18232.87 109.44 52900.77 88888.00 2006-09-10 10:15:25.904 253 18232.78 109.41 52900.85 88888.00 2006-09-10 10:15:26.404 253 18232.78 109.45 52900.86 88888.00 2006-09-10 10:15:26.904 253 18232.81 109.48 52900.88 88888.00 2006-09-10 10:15:27.404 253 18232.93 109.52 52900.87 88888.00 2006-09-10 10:15:27.904 253 18232.96 109.54 52900.83 88888.00 2006-09-10 10:15:28.404 253 18232.93 109.53 52900.79 88888.00 2006-09-10 10:15:28.904 253 18232.85 109.51 52900.83 88888.00 2006-09-10 10:15:29.404 253 18232.80 109.59 52900.85 88888.00 2006-09-10 10:15:29.904 253 18232.88 109.57 52900.90 88888.00 2006-09-10 10:15:30.404 253 18232.88 109.58 52900.87 88888.00 2006-09-10 10:15:30.904 253 18232.91 109.63 52900.95 88888.00 2006-09-10 10:15:31.404 253 18232.85 109.62 52901.10 88888.00 2006-09-10 10:15:31.904 253 18232.84 109.64 52901.18 88888.00 2006-09-10 10:15:32.404 253 18232.86 109.63 52901.14 88888.00 2006-09-10 10:15:32.904 253 18232.85 109.59 52901.04 88888.00 2006-09-10 10:15:33.404 253 18232.85 109.52 52901.05 88888.00 2006-09-10 10:15:33.904 253 18232.68 109.57 52901.01 88888.00 2006-09-10 10:15:34.404 253 18232.77 109.57 52900.86 88888.00 2006-09-10 10:15:34.904 253 18232.76 109.66 52900.86 88888.00 2006-09-10 10:15:35.404 253 18232.73 109.59 52900.97 88888.00 2006-09-10 10:15:35.904 253 18232.76 109.58 52901.08 88888.00 2006-09-10 10:15:36.404 253 18232.74 109.51 52901.01 88888.00 2006-09-10 10:15:36.904 253 18232.71 109.45 52900.98 88888.00 2006-09-10 10:15:37.404 253 18232.75 109.44 52900.97 88888.00 2006-09-10 10:15:37.904 253 18232.79 109.48 52900.98 88888.00 2006-09-10 10:15:38.404 253 18232.87 109.50 52901.05 88888.00 2006-09-10 10:15:38.904 253 18232.87 109.44 52900.99 88888.00 2006-09-10 10:15:39.404 253 18232.87 109.39 52901.00 88888.00 2006-09-10 10:15:39.904 253 18232.79 109.42 52901.11 88888.00 2006-09-10 10:15:40.404 253 18232.96 109.43 52901.00 88888.00 2006-09-10 10:15:40.904 253 18232.96 109.43 52900.96 88888.00 2006-09-10 10:15:41.404 253 18232.91 109.39 52900.96 88888.00 2006-09-10 10:15:41.904 253 18232.84 109.43 52900.97 88888.00 2006-09-10 10:15:42.404 253 18232.90 109.42 52900.99 88888.00 2006-09-10 10:15:42.904 253 18232.96 109.48 52900.99 88888.00 2006-09-10 10:15:43.404 253 18232.95 109.48 52900.97 88888.00 2006-09-10 10:15:43.904 253 18232.98 109.48 52900.96 88888.00 2006-09-10 10:15:44.404 253 18233.06 109.54 52900.99 88888.00 2006-09-10 10:15:44.904 253 18233.12 109.51 52901.11 88888.00 2006-09-10 10:15:45.404 253 18233.10 109.48 52901.09 88888.00 2006-09-10 10:15:45.904 253 18233.12 109.50 52901.07 88888.00 2006-09-10 10:15:46.404 253 18233.15 109.52 52901.05 88888.00 2006-09-10 10:15:46.904 253 18233.26 109.45 52901.10 88888.00 2006-09-10 10:15:47.404 253 18233.28 109.46 52901.13 88888.00 2006-09-10 10:15:47.904 253 18233.21 109.46 52901.15 88888.00 2006-09-10 10:15:48.404 253 18233.18 109.51 52901.02 88888.00 2006-09-10 10:15:48.904 253 18233.18 109.47 52901.02 88888.00 2006-09-10 10:15:49.404 253 18233.17 109.44 52900.97 88888.00 2006-09-10 10:15:49.904 253 18233.00 109.42 52900.95 88888.00 2006-09-10 10:15:50.404 253 18232.74 109.45 52900.90 88888.00 2006-09-10 10:15:50.904 253 18233.00 109.45 52900.88 88888.00 2006-09-10 10:15:51.404 253 18233.03 109.44 52900.96 88888.00 2006-09-10 10:15:51.904 253 18233.19 109.45 52900.97 88888.00 2006-09-10 10:15:52.404 253 18233.19 109.49 52900.92 88888.00 2006-09-10 10:15:52.904 253 18233.17 109.54 52900.96 88888.00 2006-09-10 10:15:53.404 253 18233.12 109.51 52901.01 88888.00 2006-09-10 10:15:53.904 253 18233.06 109.57 52901.05 88888.00 2006-09-10 10:15:54.404 253 18233.06 109.57 52901.04 88888.00 2006-09-10 10:15:54.904 253 18232.99 109.47 52900.87 88888.00 2006-09-10 10:15:55.404 253 18232.87 109.51 52900.64 88888.00 2006-09-10 10:15:55.904 253 18232.87 109.44 52900.55 88888.00 2006-09-10 10:15:56.404 253 18232.92 109.44 52900.63 88888.00 2006-09-10 10:15:56.904 253 18233.03 109.52 52900.73 88888.00 2006-09-10 10:15:57.404 253 18233.02 109.53 52900.74 88888.00 2006-09-10 10:15:57.904 253 18232.96 109.48 52900.93 88888.00 2006-09-10 10:15:58.404 253 18232.98 109.45 52900.84 88888.00 2006-09-10 10:15:58.904 253 18232.92 109.40 52900.88 88888.00 2006-09-10 10:15:59.404 253 18232.92 109.32 52900.90 88888.00 2006-09-10 10:15:59.904 253 18233.00 109.35 52900.85 88888.00 2006-09-10 10:16:00.404 253 18232.85 109.34 52900.74 88888.00 2006-09-10 10:16:00.904 253 18232.88 109.37 52900.65 88888.00 2006-09-10 10:16:01.404 253 18232.73 109.40 52900.67 88888.00 2006-09-10 10:16:01.904 253 18232.59 109.34 52900.69 88888.00 2006-09-10 10:16:02.404 253 18232.78 109.34 52900.80 88888.00 2006-09-10 10:16:02.904 253 18232.88 109.36 52900.85 88888.00 2006-09-10 10:16:03.404 253 18232.75 109.39 52900.75 88888.00 2006-09-10 10:16:03.904 253 18232.69 109.34 52900.72 88888.00 2006-09-10 10:16:04.404 253 18232.82 109.34 52900.75 88888.00 2006-09-10 10:16:04.904 253 18232.90 109.38 52900.85 88888.00 2006-09-10 10:16:05.404 253 18232.91 109.33 52900.79 88888.00 2006-09-10 10:16:05.904 253 18232.77 109.33 52900.80 88888.00 2006-09-10 10:16:06.404 253 18232.93 109.45 52900.89 88888.00 2006-09-10 10:16:06.904 253 18233.09 109.46 52900.98 88888.00 2006-09-10 10:16:07.404 253 18233.10 109.44 52900.89 88888.00 2006-09-10 10:16:07.904 253 18233.10 109.37 52900.88 88888.00 2006-09-10 10:16:08.404 253 18233.19 109.33 52900.98 88888.00 2006-09-10 10:16:08.904 253 18233.20 109.37 52900.91 88888.00 2006-09-10 10:16:09.404 253 18233.07 109.34 52900.87 88888.00 2006-09-10 10:16:09.904 253 18233.10 109.34 52900.86 88888.00 2006-09-10 10:16:10.404 253 18232.98 109.37 52900.75 88888.00 2006-09-10 10:16:10.904 253 18232.93 109.29 52900.79 88888.00 2006-09-10 10:16:11.404 253 18232.81 109.21 52900.88 88888.00 2006-09-10 10:16:11.904 253 18232.86 109.17 52900.88 88888.00 2006-09-10 10:16:12.404 253 18232.88 109.22 52900.95 88888.00 2006-09-10 10:16:12.904 253 18232.79 109.21 52900.98 88888.00 2006-09-10 10:16:13.404 253 18232.84 109.16 52900.91 88888.00 2006-09-10 10:16:13.904 253 18233.01 109.12 52900.89 88888.00 2006-09-10 10:16:14.404 253 18233.01 109.12 52900.86 88888.00 2006-09-10 10:16:14.904 253 18232.99 109.10 52900.88 88888.00 2006-09-10 10:16:15.404 253 18233.07 109.16 52900.83 88888.00 2006-09-10 10:16:15.904 253 18233.13 109.20 52900.69 88888.00 2006-09-10 10:16:16.404 253 18233.23 109.20 52900.63 88888.00 2006-09-10 10:16:16.904 253 18233.20 109.21 52900.65 88888.00 2006-09-10 10:16:17.404 253 18233.21 109.23 52900.73 88888.00 2006-09-10 10:16:17.904 253 18233.13 109.24 52900.73 88888.00 2006-09-10 10:16:18.404 253 18233.08 109.23 52900.72 88888.00 2006-09-10 10:16:18.904 253 18233.17 109.26 52900.81 88888.00 2006-09-10 10:16:19.404 253 18233.30 109.23 52900.80 88888.00 2006-09-10 10:16:19.904 253 18233.34 109.22 52900.83 88888.00 2006-09-10 10:16:20.404 253 18233.22 109.22 52900.81 88888.00 2006-09-10 10:16:20.904 253 18233.19 109.25 52900.67 88888.00 2006-09-10 10:16:21.404 253 18233.28 109.26 52900.73 88888.00 2006-09-10 10:16:21.904 253 18233.38 109.15 52900.73 88888.00 2006-09-10 10:16:22.404 253 18233.33 109.15 52900.74 88888.00 2006-09-10 10:16:22.904 253 18233.45 109.22 52900.66 88888.00 2006-09-10 10:16:23.404 253 18233.35 109.36 52900.75 88888.00 2006-09-10 10:16:23.904 253 18233.32 109.34 52900.80 88888.00 2006-09-10 10:16:24.404 253 18233.20 109.26 52900.72 88888.00 2006-09-10 10:16:24.904 253 18233.28 109.28 52900.65 88888.00 2006-09-10 10:16:25.404 253 18233.30 109.18 52900.66 88888.00 2006-09-10 10:16:25.904 253 18233.26 109.06 52900.64 88888.00 2006-09-10 10:16:26.404 253 18233.30 109.01 52900.79 88888.00 2006-09-10 10:16:26.904 253 18233.36 108.95 52900.84 88888.00 2006-09-10 10:16:27.401 253 18233.39 108.94 52900.96 88888.00 2006-09-10 10:16:27.901 253 18233.39 108.95 52900.87 88888.00 2006-09-10 10:16:28.401 253 18233.34 108.89 52900.80 88888.00 2006-09-10 10:16:28.901 253 18233.30 108.89 52900.62 88888.00 2006-09-10 10:16:29.401 253 18233.26 108.86 52900.54 88888.00 2006-09-10 10:16:29.901 253 18233.15 108.78 52900.66 88888.00 2006-09-10 10:16:30.401 253 18233.32 108.80 52900.67 88888.00 2006-09-10 10:16:30.901 253 18233.47 108.77 52900.67 88888.00 2006-09-10 10:16:31.401 253 18233.51 108.79 52900.75 88888.00 2006-09-10 10:16:31.901 253 18233.56 108.82 52900.81 88888.00 2006-09-10 10:16:32.401 253 18233.63 108.85 52900.80 88888.00 2006-09-10 10:16:32.901 253 18233.72 108.79 52900.86 88888.00 2006-09-10 10:16:33.401 253 18233.73 108.75 52900.89 88888.00 2006-09-10 10:16:33.901 253 18233.67 108.75 52900.75 88888.00 2006-09-10 10:16:34.401 253 18233.65 108.71 52900.64 88888.00 2006-09-10 10:16:34.901 253 18233.71 108.71 52900.78 88888.00 2006-09-10 10:16:35.401 253 18233.69 108.72 52900.81 88888.00 2006-09-10 10:16:35.901 253 18233.69 108.68 52900.83 88888.00 2006-09-10 10:16:36.401 253 18233.61 108.64 52900.61 88888.00 2006-09-10 10:16:36.901 253 18233.69 108.61 52900.62 88888.00 2006-09-10 10:16:37.401 253 18233.77 108.50 52900.60 88888.00 2006-09-10 10:16:37.901 253 18233.76 108.46 52900.72 88888.00 2006-09-10 10:16:38.401 253 18233.80 108.41 52900.69 88888.00 2006-09-10 10:16:38.901 253 18233.88 108.34 52900.68 88888.00 2006-09-10 10:16:39.401 253 18233.80 108.29 52900.60 88888.00 2006-09-10 10:16:39.901 253 18233.60 108.22 52900.50 88888.00 2006-09-10 10:16:40.401 253 18233.58 108.15 52900.57 88888.00 2006-09-10 10:16:40.901 253 18233.64 108.13 52900.65 88888.00 2006-09-10 10:16:41.401 253 18233.69 108.12 52900.69 88888.00 2006-09-10 10:16:41.901 253 18233.71 108.09 52900.60 88888.00 2006-09-10 10:16:42.401 253 18233.65 108.08 52900.56 88888.00 2006-09-10 10:16:42.901 253 18233.62 108.06 52900.70 88888.00 2006-09-10 10:16:43.401 253 18233.67 108.06 52900.74 88888.00 2006-09-10 10:16:43.901 253 18233.66 108.01 52900.69 88888.00 2006-09-10 10:16:44.401 253 18233.55 107.97 52900.72 88888.00 2006-09-10 10:16:44.901 253 18233.53 108.00 52900.61 88888.00 2006-09-10 10:16:45.401 253 18233.60 107.98 52900.53 88888.00 2006-09-10 10:16:45.901 253 18233.60 107.90 52900.55 88888.00 2006-09-10 10:16:46.401 253 18233.61 107.89 52900.58 88888.00 2006-09-10 10:16:46.901 253 18233.49 107.80 52900.55 88888.00 2006-09-10 10:16:47.401 253 18233.17 107.81 52900.57 88888.00 2006-09-10 10:16:47.901 253 18233.39 107.82 52900.67 88888.00 2006-09-10 10:16:48.401 253 18233.49 107.78 52900.72 88888.00 2006-09-10 10:16:48.901 253 18233.43 107.81 52900.72 88888.00 2006-09-10 10:16:49.401 253 18233.28 107.76 52900.67 88888.00 2006-09-10 10:16:49.901 253 18233.18 107.79 52900.70 88888.00 2006-09-10 10:16:50.401 253 18233.12 107.73 52900.62 88888.00 2006-09-10 10:16:50.901 253 18232.78 107.80 52900.70 88888.00 2006-09-10 10:16:51.401 253 18232.78 107.72 52900.79 88888.00 2006-09-10 10:16:51.901 253 18233.08 107.71 52900.73 88888.00 2006-09-10 10:16:52.401 253 18233.10 107.69 52900.75 88888.00 2006-09-10 10:16:52.901 253 18232.92 107.75 52900.77 88888.00 2006-09-10 10:16:53.401 253 18232.88 107.80 52900.83 88888.00 2006-09-10 10:16:53.901 253 18232.75 107.84 52900.81 88888.00 2006-09-10 10:16:54.401 253 18232.63 107.81 52900.88 88888.00 2006-09-10 10:16:54.901 253 18232.79 107.88 52900.85 88888.00 2006-09-10 10:16:55.401 253 18232.80 107.89 52900.86 88888.00 2006-09-10 10:16:55.901 253 18232.81 107.87 52900.83 88888.00 2006-09-10 10:16:56.401 253 18232.76 107.94 52900.73 88888.00 2006-09-10 10:16:56.901 253 18232.68 107.99 52900.78 88888.00 2006-09-10 10:16:57.401 253 18232.70 107.98 52900.78 88888.00 2006-09-10 10:16:57.901 253 18232.63 108.05 52900.76 88888.00 2006-09-10 10:16:58.401 253 18232.67 108.07 52900.66 88888.00 2006-09-10 10:16:58.901 253 18232.73 108.08 52900.65 88888.00 2006-09-10 10:16:59.401 253 18232.73 108.14 52900.61 88888.00 2006-09-10 10:16:59.901 253 18232.62 108.10 52900.76 88888.00 2006-09-10 10:17:00.401 253 18232.56 108.18 52900.83 88888.00 2006-09-10 10:17:00.901 253 18232.54 108.23 52900.80 88888.00 2006-09-10 10:17:01.401 253 18232.60 108.24 52900.78 88888.00 2006-09-10 10:17:01.901 253 18232.54 108.30 52900.83 88888.00 2006-09-10 10:17:02.401 253 18232.56 108.25 52900.95 88888.00 2006-09-10 10:17:02.901 253 18232.51 108.24 52901.01 88888.00 2006-09-10 10:17:03.401 253 18232.46 108.31 52900.95 88888.00 2006-09-10 10:17:03.901 253 18232.57 108.41 52900.93 88888.00 2006-09-10 10:17:04.401 253 18232.60 108.41 52900.91 88888.00 2006-09-10 10:17:04.901 253 18232.67 108.41 52901.10 88888.00 2006-09-10 10:17:05.401 253 18232.80 108.47 52901.14 88888.00 2006-09-10 10:17:05.901 253 18232.68 108.48 52901.20 88888.00 2006-09-10 10:17:06.401 253 18232.62 108.70 52901.18 88888.00 2006-09-10 10:17:06.901 253 18232.67 108.80 52901.12 88888.00 2006-09-10 10:17:07.401 253 18232.70 108.71 52901.20 88888.00 2006-09-10 10:17:07.901 253 18232.68 108.74 52901.21 88888.00 2006-09-10 10:17:08.401 253 18232.68 108.74 52901.19 88888.00 2006-09-10 10:17:08.901 253 18232.81 108.78 52901.04 88888.00 2006-09-10 10:17:09.401 253 18232.92 108.87 52900.99 88888.00 2006-09-10 10:17:09.901 253 18232.91 108.84 52900.96 88888.00 2006-09-10 10:17:10.401 253 18232.93 108.74 52900.91 88888.00 2006-09-10 10:17:10.901 253 18232.99 108.80 52900.83 88888.00 2006-09-10 10:17:11.401 253 18233.03 108.84 52900.78 88888.00 2006-09-10 10:17:11.901 253 18233.04 108.82 52900.79 88888.00 2006-09-10 10:17:12.401 253 18233.14 108.86 52900.84 88888.00 2006-09-10 10:17:12.901 253 18233.09 108.88 52900.89 88888.00 2006-09-10 10:17:13.401 253 18233.18 108.85 52900.84 88888.00 2006-09-10 10:17:13.901 253 18233.34 108.82 52900.85 88888.00 2006-09-10 10:17:14.401 253 18233.34 108.87 52900.93 88888.00 2006-09-10 10:17:14.901 253 18233.33 108.91 52901.02 88888.00 2006-09-10 10:17:15.401 253 18233.44 108.91 52900.96 88888.00 2006-09-10 10:17:15.901 253 18233.46 108.87 52901.03 88888.00 2006-09-10 10:17:16.401 253 18233.39 108.87 52901.07 88888.00 2006-09-10 10:17:16.901 253 18233.15 108.89 52901.14 88888.00 2006-09-10 10:17:17.401 253 18233.38 108.91 52901.05 88888.00 2006-09-10 10:17:17.901 253 18233.57 108.86 52901.10 88888.00 2006-09-10 10:17:18.401 253 18233.62 108.81 52900.97 88888.00 2006-09-10 10:17:18.901 253 18233.61 108.77 52900.83 88888.00 2006-09-10 10:17:19.401 253 18233.57 108.71 52900.87 88888.00 2006-09-10 10:17:19.901 253 18233.51 108.69 52900.93 88888.00 2006-09-10 10:17:20.401 253 18233.55 108.74 52900.95 88888.00 2006-09-10 10:17:20.901 253 18233.51 108.74 52900.98 88888.00 2006-09-10 10:17:21.401 253 18233.42 108.79 52901.03 88888.00 2006-09-10 10:17:21.901 253 18233.36 108.82 52901.07 88888.00 2006-09-10 10:17:22.401 253 18233.35 108.73 52901.03 88888.00 2006-09-10 10:17:22.901 253 18233.31 108.74 52900.95 88888.00 2006-09-10 10:17:23.401 253 18233.38 108.68 52900.90 88888.00 2006-09-10 10:17:23.901 253 18233.44 108.61 52900.89 88888.00 2006-09-10 10:17:24.401 253 18233.53 108.63 52900.99 88888.00 2006-09-10 10:17:24.901 253 18233.46 108.65 52900.98 88888.00 2006-09-10 10:17:25.401 253 18233.47 108.72 52900.97 88888.00 2006-09-10 10:17:25.901 253 18233.44 108.74 52901.12 88888.00 2006-09-10 10:17:26.401 253 18233.36 108.75 52901.15 88888.00 2006-09-10 10:17:26.901 253 18233.18 108.66 52901.10 88888.00 2006-09-10 10:17:27.401 253 18233.00 108.66 52901.02 88888.00 2006-09-10 10:17:27.901 253 18232.95 108.63 52901.02 88888.00 2006-09-10 10:17:28.401 253 18232.98 108.59 52901.05 88888.00 2006-09-10 10:17:28.901 253 18232.89 108.53 52901.10 88888.00 2006-09-10 10:17:29.401 253 18232.85 108.55 52901.00 88888.00 2006-09-10 10:17:29.901 253 18232.92 108.55 52900.89 88888.00 2006-09-10 10:17:30.401 253 18232.91 108.59 52900.89 88888.00 2006-09-10 10:17:30.901 253 18232.91 108.62 52901.09 88888.00 2006-09-10 10:17:31.401 253 18232.95 108.64 52901.04 88888.00 2006-09-10 10:17:31.901 253 18232.92 108.65 52900.91 88888.00 2006-09-10 10:17:32.401 253 18232.80 108.63 52900.84 88888.00 2006-09-10 10:17:32.901 253 18232.85 108.56 52900.87 88888.00 2006-09-10 10:17:33.401 253 18232.97 108.58 52900.83 88888.00 2006-09-10 10:17:33.901 253 18233.01 108.61 52900.78 88888.00 2006-09-10 10:17:34.401 253 18233.00 108.55 52900.95 88888.00 2006-09-10 10:17:34.901 253 18232.96 108.53 52901.08 88888.00 2006-09-10 10:17:35.401 253 18232.89 108.49 52900.92 88888.00 2006-09-10 10:17:35.901 253 18232.98 108.49 52900.90 88888.00 2006-09-10 10:17:36.401 253 18233.04 108.44 52900.90 88888.00 2006-09-10 10:17:36.901 253 18233.00 108.41 52900.91 88888.00 2006-09-10 10:17:37.401 253 18233.00 108.39 52900.96 88888.00 2006-09-10 10:17:37.901 253 18233.04 108.46 52901.00 88888.00 2006-09-10 10:17:38.401 253 18233.12 108.44 52900.93 88888.00 2006-09-10 10:17:38.901 253 18233.13 108.44 52900.85 88888.00 2006-09-10 10:17:39.401 253 18233.07 108.41 52900.88 88888.00 2006-09-10 10:17:39.901 253 18233.08 108.44 52900.96 88888.00 2006-09-10 10:17:40.401 253 18233.03 108.50 52901.00 88888.00 2006-09-10 10:17:40.901 253 18232.96 108.55 52900.95 88888.00 2006-09-10 10:17:41.401 253 18232.99 108.54 52900.92 88888.00 2006-09-10 10:17:41.901 253 18232.91 108.49 52900.84 88888.00 2006-09-10 10:17:42.401 253 18232.99 108.52 52900.83 88888.00 2006-09-10 10:17:42.901 253 18233.20 108.53 52900.84 88888.00 2006-09-10 10:17:43.401 253 18233.22 108.58 52900.72 88888.00 2006-09-10 10:17:43.901 253 18233.17 108.64 52900.74 88888.00 2006-09-10 10:17:44.401 253 18233.08 108.64 52900.74 88888.00 2006-09-10 10:17:44.901 253 18232.80 108.64 52900.67 88888.00 2006-09-10 10:17:45.401 253 18232.64 108.71 52900.73 88888.00 2006-09-10 10:17:45.901 253 18232.85 108.72 52900.65 88888.00 2006-09-10 10:17:46.401 253 18233.25 108.64 52900.78 88888.00 2006-09-10 10:17:46.901 253 18233.38 108.61 52900.90 88888.00 2006-09-10 10:17:47.401 253 18233.31 108.61 52900.93 88888.00 2006-09-10 10:17:47.901 253 18233.33 108.58 52900.89 88888.00 2006-09-10 10:17:48.401 253 18233.39 108.61 52900.84 88888.00 2006-09-10 10:17:48.901 253 18233.38 108.56 52900.78 88888.00 2006-09-10 10:17:49.401 253 18233.36 108.55 52900.70 88888.00 2006-09-10 10:17:49.901 253 18233.46 108.62 52900.63 88888.00 2006-09-10 10:17:50.401 253 18233.49 108.65 52900.72 88888.00 2006-09-10 10:17:50.901 253 18233.38 108.65 52900.66 88888.00 2006-09-10 10:17:51.401 253 18233.38 108.63 52900.68 88888.00 2006-09-10 10:17:51.901 253 18233.38 108.63 52900.69 88888.00 2006-09-10 10:17:52.401 253 18233.36 108.59 52900.65 88888.00 2006-09-10 10:17:52.901 253 18233.39 108.65 52900.67 88888.00 2006-09-10 10:17:53.401 253 18233.34 108.67 52900.78 88888.00 2006-09-10 10:17:53.901 253 18233.38 108.70 52900.84 88888.00 2006-09-10 10:17:54.401 253 18233.42 108.75 52900.84 88888.00 2006-09-10 10:17:54.901 253 18233.32 108.67 52900.79 88888.00 2006-09-10 10:17:55.401 253 18233.32 108.69 52900.85 88888.00 2006-09-10 10:17:55.901 253 18233.35 108.64 52900.90 88888.00 2006-09-10 10:17:56.401 253 18233.31 108.63 52900.87 88888.00 2006-09-10 10:17:56.901 253 18233.35 108.63 52900.81 88888.00 2006-09-10 10:17:57.401 253 18233.40 108.68 52900.86 88888.00 2006-09-10 10:17:57.901 253 18233.33 108.72 52900.85 88888.00 2006-09-10 10:17:58.401 253 18233.30 108.71 52900.84 88888.00 2006-09-10 10:17:58.901 253 18233.33 108.68 52900.64 88888.00 2006-09-10 10:17:59.401 253 18233.29 108.67 52900.70 88888.00 2006-09-10 10:17:59.901 253 18233.34 108.71 52900.88 88888.00 2006-09-10 10:18:00.401 253 18233.39 108.72 52900.96 88888.00 2006-09-10 10:18:00.901 253 18233.33 108.73 52900.99 88888.00 2006-09-10 10:18:01.401 253 18233.26 108.78 52900.88 88888.00 2006-09-10 10:18:01.901 253 18233.28 108.80 52900.78 88888.00 2006-09-10 10:18:02.401 253 18233.23 108.78 52900.91 88888.00 2006-09-10 10:18:02.901 253 18233.10 108.77 52900.99 88888.00 2006-09-10 10:18:03.401 253 18233.02 108.82 52900.96 88888.00 2006-09-10 10:18:03.901 253 18233.07 108.81 52901.00 88888.00 2006-09-10 10:18:04.401 253 18233.10 108.80 52901.15 88888.00 2006-09-10 10:18:04.901 253 18232.93 108.75 52901.11 88888.00 2006-09-10 10:18:05.401 253 18232.84 108.72 52901.04 88888.00 2006-09-10 10:18:05.901 253 18232.89 108.73 52901.11 88888.00 2006-09-10 10:18:06.401 253 18232.86 108.80 52901.11 88888.00 2006-09-10 10:18:06.901 253 18232.88 108.83 52901.02 88888.00 2006-09-10 10:18:07.401 253 18232.86 108.85 52901.00 88888.00 2006-09-10 10:18:07.901 253 18232.86 108.88 52901.03 88888.00 2006-09-10 10:18:08.401 253 18232.88 108.87 52901.15 88888.00 2006-09-10 10:18:08.901 253 18232.93 108.89 52901.12 88888.00 2006-09-10 10:18:09.401 253 18233.02 108.90 52901.03 88888.00 2006-09-10 10:18:09.901 253 18232.96 108.89 52901.01 88888.00 2006-09-10 10:18:10.401 253 18232.91 108.89 52901.20 88888.00 2006-09-10 10:18:10.901 253 18232.96 108.91 52901.25 88888.00 2006-09-10 10:18:11.401 253 18233.03 108.96 52901.24 88888.00 2006-09-10 10:18:11.901 253 18232.98 108.98 52901.26 88888.00 2006-09-10 10:18:12.401 253 18232.92 108.95 52901.13 88888.00 2006-09-10 10:18:12.901 253 18232.85 108.91 52901.11 88888.00 2006-09-10 10:18:13.401 253 18233.11 108.92 52901.05 88888.00 2006-09-10 10:18:13.901 253 18233.28 109.08 52901.14 88888.00 2006-09-10 10:18:14.401 253 18233.21 109.21 52901.22 88888.00 2006-09-10 10:18:14.901 253 18233.22 109.24 52901.15 88888.00 2006-09-10 10:18:15.401 253 18233.23 109.18 52901.20 88888.00 2006-09-10 10:18:15.901 253 18233.32 109.10 52901.23 88888.00 2006-09-10 10:18:16.401 253 18233.29 109.14 52901.19 88888.00 2006-09-10 10:18:16.901 253 18233.31 109.07 52901.18 88888.00 2006-09-10 10:18:17.401 253 18233.25 109.06 52901.23 88888.00 2006-09-10 10:18:17.901 253 18233.29 109.05 52901.31 88888.00 2006-09-10 10:18:18.401 253 18233.25 109.11 52901.45 88888.00 2006-09-10 10:18:18.901 253 18233.21 109.12 52901.45 88888.00 2006-09-10 10:18:19.401 253 18233.38 109.19 52901.46 88888.00 2006-09-10 10:18:19.901 253 18233.34 109.25 52901.43 88888.00 2006-09-10 10:18:20.401 253 18233.28 109.22 52901.25 88888.00 2006-09-10 10:18:20.901 253 18233.24 109.31 52901.18 88888.00 2006-09-10 10:18:21.401 253 18233.19 109.38 52901.13 88888.00 2006-09-10 10:18:21.901 253 18233.22 109.35 52901.14 88888.00 2006-09-10 10:18:22.401 253 18233.20 109.42 52901.25 88888.00 2006-09-10 10:18:22.901 253 18232.97 109.33 52901.20 88888.00 2006-09-10 10:18:23.401 253 18232.84 109.30 52901.32 88888.00 2006-09-10 10:18:23.901 253 18233.00 109.25 52901.34 88888.00 2006-09-10 10:18:24.401 253 18233.17 109.33 52901.13 88888.00 2006-09-10 10:18:24.901 253 18233.28 109.49 52901.09 88888.00 2006-09-10 10:18:25.401 253 18233.33 109.48 52901.05 88888.00 2006-09-10 10:18:25.901 253 18233.32 109.47 52901.02 88888.00 2006-09-10 10:18:26.401 253 18233.18 109.42 52901.03 88888.00 2006-09-10 10:18:26.901 253 18233.13 109.41 52901.13 88888.00 2006-09-10 10:18:27.401 253 18233.24 109.33 52901.27 88888.00 2006-09-10 10:18:27.901 253 18233.23 109.26 52901.38 88888.00 2006-09-10 10:18:28.401 253 18233.17 109.26 52901.35 88888.00 2006-09-10 10:18:28.901 253 18233.18 109.26 52901.23 88888.00 2006-09-10 10:18:29.401 253 18233.22 109.28 52901.13 88888.00 2006-09-10 10:18:29.901 253 18233.23 109.38 52901.08 88888.00 2006-09-10 10:18:30.401 253 18233.20 109.42 52901.10 88888.00 2006-09-10 10:18:30.901 253 18233.13 109.49 52901.11 88888.00 2006-09-10 10:18:31.401 253 18233.10 109.52 52901.10 88888.00 2006-09-10 10:18:31.901 253 18233.19 109.53 52901.04 88888.00 2006-09-10 10:18:32.401 253 18233.18 109.49 52901.03 88888.00 2006-09-10 10:18:32.901 253 18233.19 109.46 52901.02 88888.00 2006-09-10 10:18:33.401 253 18233.18 109.46 52900.97 88888.00 2006-09-10 10:18:33.901 253 18233.25 109.42 52900.98 88888.00 2006-09-10 10:18:34.401 253 18233.26 109.44 52901.00 88888.00 2006-09-10 10:18:34.901 253 18233.21 109.45 52901.21 88888.00 2006-09-10 10:18:35.401 253 18233.15 109.49 52901.25 88888.00 2006-09-10 10:18:35.901 253 18233.15 109.44 52901.31 88888.00 2006-09-10 10:18:36.401 253 18233.20 109.46 52901.26 88888.00 2006-09-10 10:18:36.901 253 18233.20 109.46 52901.25 88888.00 2006-09-10 10:18:37.401 253 18233.10 109.39 52901.27 88888.00 2006-09-10 10:18:37.901 253 18233.10 109.38 52901.26 88888.00 2006-09-10 10:18:38.401 253 18233.18 109.34 52901.30 88888.00 2006-09-10 10:18:38.901 253 18233.35 109.33 52901.27 88888.00 2006-09-10 10:18:39.401 253 18233.34 109.31 52901.32 88888.00 2006-09-10 10:18:39.901 253 18233.26 109.39 52901.35 88888.00 2006-09-10 10:18:40.401 253 18233.26 109.40 52901.25 88888.00 2006-09-10 10:18:40.901 253 18233.11 109.33 52901.27 88888.00 2006-09-10 10:18:41.401 253 18233.09 109.40 52901.32 88888.00 2006-09-10 10:18:41.901 253 18233.08 109.39 52901.45 88888.00 2006-09-10 10:18:42.401 253 18233.14 109.33 52901.44 88888.00 2006-09-10 10:18:42.901 253 18233.22 109.31 52901.28 88888.00 2006-09-10 10:18:43.401 253 18233.25 109.31 52901.24 88888.00 2006-09-10 10:18:43.901 253 18233.19 109.26 52901.24 88888.00 2006-09-10 10:18:44.401 253 18233.25 109.24 52901.30 88888.00 2006-09-10 10:18:44.901 253 18233.22 109.25 52901.37 88888.00 2006-09-10 10:18:45.401 253 18233.18 109.28 52901.51 88888.00 2006-09-10 10:18:45.901 253 18233.11 109.24 52901.59 88888.00 2006-09-10 10:18:46.401 253 18233.13 109.23 52901.56 88888.00 2006-09-10 10:18:46.901 253 18233.20 109.30 52901.50 88888.00 2006-09-10 10:18:47.401 253 18233.22 109.40 52901.54 88888.00 2006-09-10 10:18:47.901 253 18233.19 109.44 52901.57 88888.00 2006-09-10 10:18:48.401 253 18233.15 109.38 52901.70 88888.00 2006-09-10 10:18:48.901 253 18233.31 109.33 52901.62 88888.00 2006-09-10 10:18:49.401 253 18233.33 109.31 52901.61 88888.00 2006-09-10 10:18:49.901 253 18233.28 109.38 52901.62 88888.00 2006-09-10 10:18:50.401 253 18233.31 109.37 52901.69 88888.00 2006-09-10 10:18:50.901 253 18233.34 109.36 52901.68 88888.00 2006-09-10 10:18:51.401 253 18233.29 109.36 52901.50 88888.00 2006-09-10 10:18:51.901 253 18233.18 109.38 52901.60 88888.00 2006-09-10 10:18:52.401 253 18233.15 109.42 52901.54 88888.00 2006-09-10 10:18:52.901 253 18233.25 109.47 52901.54 88888.00 2006-09-10 10:18:53.401 253 18233.25 109.48 52901.54 88888.00 2006-09-10 10:18:53.901 253 18233.22 109.44 52901.58 88888.00 2006-09-10 10:18:54.401 253 18233.19 109.46 52901.46 88888.00 2006-09-10 10:18:54.901 253 18233.12 109.42 52901.25 88888.00 2006-09-10 10:18:55.401 253 18233.06 109.41 52901.23 88888.00 2006-09-10 10:18:55.901 253 18233.08 109.43 52901.24 88888.00 2006-09-10 10:18:56.401 253 18233.07 109.39 52901.25 88888.00 2006-09-10 10:18:56.901 253 18233.14 109.38 52901.27 88888.00 2006-09-10 10:18:57.401 253 18233.20 109.46 52901.18 88888.00 2006-09-10 10:18:57.901 253 18233.10 109.48 52901.27 88888.00 2006-09-10 10:18:58.401 253 18233.09 109.56 52901.27 88888.00 2006-09-10 10:18:58.901 253 18233.15 109.56 52901.26 88888.00 2006-09-10 10:18:59.401 253 18233.17 109.50 52901.16 88888.00 2006-09-10 10:18:59.901 253 18233.11 109.42 52901.25 88888.00 2006-09-10 10:19:00.401 253 18233.19 109.39 52901.20 88888.00 2006-09-10 10:19:00.901 253 18233.29 109.39 52901.20 88888.00 2006-09-10 10:19:01.401 253 18233.20 109.38 52901.33 88888.00 2006-09-10 10:19:01.901 253 18233.09 109.47 52901.37 88888.00 2006-09-10 10:19:02.401 253 18233.10 109.47 52901.32 88888.00 2006-09-10 10:19:02.901 253 18233.01 109.53 52901.28 88888.00 2006-09-10 10:19:03.401 253 18232.98 109.59 52901.34 88888.00 2006-09-10 10:19:03.901 253 18232.96 109.57 52901.21 88888.00 2006-09-10 10:19:04.401 253 18233.07 109.53 52901.13 88888.00 2006-09-10 10:19:04.901 253 18233.09 109.55 52901.11 88888.00 2006-09-10 10:19:05.401 253 18233.14 109.56 52901.18 88888.00 2006-09-10 10:19:05.901 253 18233.12 109.61 52901.13 88888.00 2006-09-10 10:19:06.401 253 18233.13 109.64 52901.22 88888.00 2006-09-10 10:19:06.901 253 18233.18 109.59 52901.32 88888.00 2006-09-10 10:19:07.401 253 18233.14 109.53 52901.32 88888.00 2006-09-10 10:19:07.901 253 18233.11 109.49 52901.32 88888.00 2006-09-10 10:19:08.401 253 18233.17 109.50 52901.21 88888.00 2006-09-10 10:19:08.901 253 18233.22 109.56 52901.18 88888.00 2006-09-10 10:19:09.401 253 18233.26 109.64 52901.18 88888.00 2006-09-10 10:19:09.901 253 18233.35 109.70 52901.15 88888.00 2006-09-10 10:19:10.401 253 18233.29 109.67 52901.18 88888.00 2006-09-10 10:19:10.901 253 18233.23 109.63 52901.20 88888.00 2006-09-10 10:19:11.401 253 18233.17 109.67 52901.10 88888.00 2006-09-10 10:19:11.901 253 18233.18 109.70 52901.15 88888.00 2006-09-10 10:19:12.401 253 18233.28 109.67 52901.23 88888.00 2006-09-10 10:19:12.901 253 18233.31 109.67 52901.20 88888.00 2006-09-10 10:19:13.401 253 18233.36 109.76 52901.15 88888.00 2006-09-10 10:19:13.901 253 18233.39 109.72 52901.19 88888.00 2006-09-10 10:19:14.401 253 18233.40 109.70 52901.19 88888.00 2006-09-10 10:19:14.901 253 18233.38 109.64 52901.09 88888.00 2006-09-10 10:19:15.401 253 18233.32 109.66 52901.16 88888.00 2006-09-10 10:19:15.901 253 18233.23 109.80 52901.15 88888.00 2006-09-10 10:19:16.401 253 18233.23 109.79 52901.18 88888.00 2006-09-10 10:19:16.901 253 18233.26 109.74 52901.20 88888.00 2006-09-10 10:19:17.401 253 18233.33 109.75 52901.11 88888.00 2006-09-10 10:19:17.901 253 18233.44 109.65 52901.01 88888.00 2006-09-10 10:19:18.401 253 18233.47 109.67 52901.09 88888.00 2006-09-10 10:19:18.901 253 18233.30 109.69 52901.12 88888.00 2006-09-10 10:19:19.401 253 18233.34 109.68 52901.12 88888.00 2006-09-10 10:19:19.901 253 18233.39 109.69 52901.19 88888.00 2006-09-10 10:19:20.401 253 18233.35 109.75 52901.13 88888.00 2006-09-10 10:19:20.901 253 18233.36 109.81 52901.04 88888.00 2006-09-10 10:19:21.401 253 18233.28 109.78 52900.97 88888.00 2006-09-10 10:19:21.901 253 18233.36 109.79 52901.00 88888.00 2006-09-10 10:19:22.401 253 18233.45 109.70 52901.10 88888.00 2006-09-10 10:19:22.901 253 18233.50 109.62 52901.10 88888.00 2006-09-10 10:19:23.401 253 18233.49 109.58 52901.02 88888.00 2006-09-10 10:19:23.901 253 18233.44 109.52 52901.11 88888.00 2006-09-10 10:19:24.401 253 18233.43 109.51 52901.37 88888.00 2006-09-10 10:19:24.901 253 18233.42 109.55 52901.48 88888.00 2006-09-10 10:19:25.401 253 18233.40 109.65 52901.35 88888.00 2006-09-10 10:19:25.901 253 18233.42 109.69 52901.21 88888.00 2006-09-10 10:19:26.401 253 18233.36 109.64 52901.21 88888.00 2006-09-10 10:19:26.901 253 18233.45 109.61 52901.36 88888.00 2006-09-10 10:19:27.401 253 18233.43 109.56 52901.45 88888.00 2006-09-10 10:19:27.901 253 18233.46 109.61 52901.31 88888.00 2006-09-10 10:19:28.401 253 18233.46 109.68 52901.27 88888.00 2006-09-10 10:19:28.901 253 18233.40 109.68 52901.45 88888.00 2006-09-10 10:19:29.401 253 18233.33 109.66 52901.43 88888.00 2006-09-10 10:19:29.901 253 18233.38 109.63 52901.38 88888.00 2006-09-10 10:19:30.401 253 18233.26 109.57 52901.44 88888.00 2006-09-10 10:19:30.901 253 18233.36 109.55 52901.50 88888.00 2006-09-10 10:19:31.401 253 18233.36 109.54 52901.45 88888.00 2006-09-10 10:19:31.901 253 18233.28 109.53 52901.37 88888.00 2006-09-10 10:19:32.401 253 18233.22 109.57 52901.25 88888.00 2006-09-10 10:19:32.901 253 18233.23 109.55 52901.37 88888.00 2006-09-10 10:19:33.401 253 18233.21 109.61 52901.47 88888.00 2006-09-10 10:19:33.901 253 18233.17 109.64 52901.27 88888.00 2006-09-10 10:19:34.401 253 18233.06 109.59 52901.21 88888.00 2006-09-10 10:19:34.901 253 18232.75 109.64 52901.27 88888.00 2006-09-10 10:19:35.401 253 18232.71 109.73 52901.33 88888.00 2006-09-10 10:19:35.901 253 18232.91 109.79 52901.24 88888.00 2006-09-10 10:19:36.401 253 18232.89 109.74 52901.32 88888.00 2006-09-10 10:19:36.901 253 18232.82 109.72 52901.42 88888.00 2006-09-10 10:19:37.401 253 18232.91 109.75 52901.50 88888.00 2006-09-10 10:19:37.901 253 18232.95 109.79 52901.42 88888.00 2006-09-10 10:19:38.401 253 18232.95 109.76 52901.44 88888.00 2006-09-10 10:19:38.901 253 18232.87 109.79 52901.38 88888.00 2006-09-10 10:19:39.401 253 18232.89 109.71 52901.33 88888.00 2006-09-10 10:19:39.901 253 18232.75 109.66 52901.32 88888.00 2006-09-10 10:19:40.401 253 18232.74 109.78 52901.21 88888.00 2006-09-10 10:19:40.901 253 18232.91 109.79 52901.21 88888.00 2006-09-10 10:19:41.401 253 18232.96 109.66 52901.28 88888.00 2006-09-10 10:19:41.901 253 18233.04 109.65 52901.35 88888.00 2006-09-10 10:19:42.401 253 18232.98 109.69 52901.37 88888.00 2006-09-10 10:19:42.901 253 18232.92 109.74 52901.38 88888.00 2006-09-10 10:19:43.401 253 18232.96 109.74 52901.30 88888.00 2006-09-10 10:19:43.901 253 18232.92 109.63 52901.19 88888.00 2006-09-10 10:19:44.401 253 18232.91 109.56 52901.31 88888.00 2006-09-10 10:19:44.901 253 18232.91 109.62 52901.31 88888.00 2006-09-10 10:19:45.401 253 18232.92 109.54 52901.25 88888.00 2006-09-10 10:19:45.901 253 18232.97 109.54 52901.28 88888.00 2006-09-10 10:19:46.401 253 18232.91 109.61 52901.27 88888.00 2006-09-10 10:19:46.901 253 18232.90 109.70 52901.33 88888.00 2006-09-10 10:19:47.401 253 18232.98 109.66 52901.35 88888.00 2006-09-10 10:19:47.901 253 18232.91 109.63 52901.21 88888.00 2006-09-10 10:19:48.401 253 18232.88 109.64 52901.26 88888.00 2006-09-10 10:19:48.901 253 18232.99 109.65 52901.36 88888.00 2006-09-10 10:19:49.401 253 18233.02 109.58 52901.34 88888.00 2006-09-10 10:19:49.901 253 18233.14 109.50 52901.35 88888.00 2006-09-10 10:19:50.401 253 18233.12 109.50 52901.32 88888.00 2006-09-10 10:19:50.901 253 18233.12 109.56 52901.28 88888.00 2006-09-10 10:19:51.401 253 18233.09 109.68 52901.22 88888.00 2006-09-10 10:19:51.901 253 18232.96 109.64 52901.21 88888.00 2006-09-10 10:19:52.401 253 18232.97 109.53 52901.27 88888.00 2006-09-10 10:19:52.901 253 18232.91 109.58 52901.27 88888.00 2006-09-10 10:19:53.401 253 18232.90 109.57 52901.22 88888.00 2006-09-10 10:19:53.901 253 18232.96 109.57 52901.20 88888.00 2006-09-10 10:19:54.401 253 18232.99 109.65 52901.28 88888.00 2006-09-10 10:19:54.901 253 18232.97 109.72 52901.36 88888.00 2006-09-10 10:19:55.401 253 18232.96 109.70 52901.30 88888.00 2006-09-10 10:19:55.901 253 18232.90 109.77 52901.26 88888.00 2006-09-10 10:19:56.401 253 18232.86 109.77 52901.20 88888.00 2006-09-10 10:19:56.901 253 18232.85 109.76 52901.26 88888.00 2006-09-10 10:19:57.401 253 18232.86 109.72 52901.34 88888.00 2006-09-10 10:19:57.901 253 18232.88 109.79 52901.15 88888.00 2006-09-10 10:19:58.401 253 18232.89 109.79 52901.20 88888.00 2006-09-10 10:19:58.901 253 18232.85 109.82 52901.26 88888.00 2006-09-10 10:19:59.401 253 18232.85 109.80 52901.28 88888.00 2006-09-10 10:19:59.901 253 18232.74 109.77 52901.35 88888.00 2006-09-10 10:20:00.401 253 18232.69 109.78 52901.27 88888.00 2006-09-10 10:20:00.901 253 18232.81 109.88 52901.30 88888.00 2006-09-10 10:20:01.401 253 18232.71 109.97 52901.49 88888.00 2006-09-10 10:20:01.901 253 18232.75 109.96 52901.53 88888.00 2006-09-10 10:20:02.401 253 18232.90 109.83 52901.54 88888.00 2006-09-10 10:20:02.901 253 18232.87 109.82 52901.45 88888.00 2006-09-10 10:20:03.401 253 18232.79 109.76 52901.42 88888.00 2006-09-10 10:20:03.901 253 18232.70 109.76 52901.45 88888.00 2006-09-10 10:20:04.401 253 18232.75 109.81 52901.27 88888.00 2006-09-10 10:20:04.901 253 18232.82 109.76 52901.18 88888.00 2006-09-10 10:20:05.401 253 18232.95 109.67 52901.18 88888.00 2006-09-10 10:20:05.901 253 18232.92 109.63 52901.07 88888.00 2006-09-10 10:20:06.401 253 18232.97 109.67 52901.09 88888.00 2006-09-10 10:20:06.901 253 18232.92 109.68 52901.20 88888.00 2006-09-10 10:20:07.401 253 18232.98 109.69 52901.23 88888.00 2006-09-10 10:20:07.901 253 18232.98 109.84 52901.22 88888.00 2006-09-10 10:20:08.401 253 18233.01 109.87 52901.18 88888.00 2006-09-10 10:20:08.901 253 18233.15 109.79 52901.26 88888.00 2006-09-10 10:20:09.401 253 18233.13 109.72 52901.21 88888.00 2006-09-10 10:20:09.901 253 18233.12 109.74 52901.16 88888.00 2006-09-10 10:20:10.401 253 18233.14 109.74 52901.11 88888.00 2006-09-10 10:20:10.901 253 18233.19 109.73 52901.22 88888.00 2006-09-10 10:20:11.401 253 18233.24 109.72 52901.20 88888.00 2006-09-10 10:20:11.901 253 18233.11 109.73 52901.21 88888.00 2006-09-10 10:20:12.401 253 18233.07 109.71 52901.26 88888.00 2006-09-10 10:20:12.901 253 18233.20 109.62 52901.19 88888.00 2006-09-10 10:20:13.401 253 18233.24 109.66 52901.20 88888.00 2006-09-10 10:20:13.901 253 18233.22 109.77 52901.10 88888.00 2006-09-10 10:20:14.401 253 18233.22 109.73 52901.03 88888.00 2006-09-10 10:20:14.901 253 18233.24 109.64 52900.99 88888.00 2006-09-10 10:20:15.401 253 18233.14 109.57 52901.02 88888.00 2006-09-10 10:20:15.901 253 18233.23 109.63 52901.04 88888.00 2006-09-10 10:20:16.401 253 18233.25 109.67 52900.93 88888.00 2006-09-10 10:20:16.901 253 18233.21 109.69 52901.00 88888.00 2006-09-10 10:20:17.401 253 18233.20 109.63 52901.08 88888.00 2006-09-10 10:20:17.901 253 18233.22 109.71 52901.04 88888.00 2006-09-10 10:20:18.401 253 18233.19 109.75 52900.96 88888.00 2006-09-10 10:20:18.901 253 18233.08 109.77 52900.97 88888.00 2006-09-10 10:20:19.401 253 18233.09 109.68 52900.89 88888.00 2006-09-10 10:20:19.901 253 18233.21 109.62 52901.02 88888.00 2006-09-10 10:20:20.401 253 18233.24 109.61 52901.07 88888.00 2006-09-10 10:20:20.901 253 18233.20 109.62 52901.09 88888.00 2006-09-10 10:20:21.401 253 18233.22 109.61 52901.01 88888.00 2006-09-10 10:20:21.901 253 18233.03 109.68 52901.00 88888.00 2006-09-10 10:20:22.401 253 18233.08 109.66 52900.97 88888.00 2006-09-10 10:20:22.901 253 18233.12 109.54 52900.99 88888.00 2006-09-10 10:20:23.401 253 18233.23 109.57 52900.97 88888.00 2006-09-10 10:20:23.901 253 18233.24 109.62 52900.90 88888.00 2006-09-10 10:20:24.401 253 18233.18 109.56 52901.07 88888.00 2006-09-10 10:20:24.901 253 18233.22 109.50 52901.12 88888.00 2006-09-10 10:20:25.401 253 18233.29 109.47 52901.08 88888.00 2006-09-10 10:20:25.901 253 18233.19 109.54 52901.09 88888.00 2006-09-10 10:20:26.401 253 18233.18 109.53 52901.23 88888.00 2006-09-10 10:20:26.901 253 18233.18 109.46 52901.26 88888.00 2006-09-10 10:20:27.401 253 18233.11 109.46 52901.18 88888.00 2006-09-10 10:20:27.901 253 18233.08 109.52 52901.07 88888.00 2006-09-10 10:20:28.401 253 18233.00 109.54 52900.95 88888.00 2006-09-10 10:20:28.901 253 18233.02 109.51 52900.88 88888.00 2006-09-10 10:20:29.401 253 18232.87 109.44 52900.85 88888.00 2006-09-10 10:20:29.901 253 18232.88 109.39 52900.83 88888.00 2006-09-10 10:20:30.401 253 18232.91 109.42 52900.80 88888.00 2006-09-10 10:20:30.901 253 18232.95 109.45 52900.86 88888.00 2006-09-10 10:20:31.401 253 18232.90 109.43 52900.86 88888.00 2006-09-10 10:20:31.901 253 18232.99 109.43 52900.80 88888.00 2006-09-10 10:20:32.401 253 18232.98 109.52 52900.72 88888.00 2006-09-10 10:20:32.901 253 18233.11 109.53 52900.75 88888.00 2006-09-10 10:20:33.401 253 18232.99 109.55 52900.68 88888.00 2006-09-10 10:20:33.901 253 18232.98 109.51 52900.70 88888.00 2006-09-10 10:20:34.401 253 18233.04 109.46 52900.81 88888.00 2006-09-10 10:20:34.901 253 18232.91 109.45 52900.76 88888.00 2006-09-10 10:20:35.401 253 18232.91 109.46 52900.78 88888.00 2006-09-10 10:20:35.901 253 18232.90 109.52 52900.83 88888.00 2006-09-10 10:20:36.401 253 18232.91 109.55 52900.79 88888.00 2006-09-10 10:20:36.901 253 18232.80 109.47 52900.78 88888.00 2006-09-10 10:20:37.401 253 18232.74 109.45 52900.79 88888.00 2006-09-10 10:20:37.901 253 18232.85 109.46 52900.86 88888.00 2006-09-10 10:20:38.401 253 18232.80 109.49 52900.88 88888.00 2006-09-10 10:20:38.901 253 18232.85 109.53 52900.99 88888.00 2006-09-10 10:20:39.401 253 18233.02 109.57 52901.18 88888.00 2006-09-10 10:20:39.901 253 18233.11 109.51 52901.04 88888.00 2006-09-10 10:20:40.401 253 18233.06 109.46 52901.01 88888.00 2006-09-10 10:20:40.901 253 18232.99 109.45 52900.97 88888.00 2006-09-10 10:20:41.401 253 18233.01 109.40 52900.88 88888.00 2006-09-10 10:20:41.901 253 18232.91 109.30 52900.98 88888.00 2006-09-10 10:20:42.401 253 18233.03 109.29 52901.04 88888.00 2006-09-10 10:20:42.901 253 18233.08 109.29 52901.02 88888.00 2006-09-10 10:20:43.401 253 18233.06 109.31 52901.10 88888.00 2006-09-10 10:20:43.901 253 18233.10 109.37 52901.09 88888.00 2006-09-10 10:20:44.401 253 18233.11 109.31 52901.05 88888.00 2006-09-10 10:20:44.901 253 18232.98 109.31 52900.98 88888.00 2006-09-10 10:20:45.401 253 18232.92 109.25 52901.00 88888.00 2006-09-10 10:20:45.901 253 18232.87 109.24 52900.99 88888.00 2006-09-10 10:20:46.401 253 18232.85 109.30 52900.99 88888.00 2006-09-10 10:20:46.901 253 18232.89 109.37 52900.98 88888.00 2006-09-10 10:20:47.401 253 18232.88 109.33 52901.01 88888.00 2006-09-10 10:20:47.901 253 18232.96 109.29 52901.11 88888.00 2006-09-10 10:20:48.401 253 18232.92 109.23 52901.03 88888.00 2006-09-10 10:20:48.901 253 18233.03 109.26 52901.11 88888.00 2006-09-10 10:20:49.401 253 18233.10 109.25 52901.07 88888.00 2006-09-10 10:20:49.901 253 18233.12 109.32 52900.97 88888.00 2006-09-10 10:20:50.401 253 18233.13 109.31 52900.93 88888.00 2006-09-10 10:20:50.901 253 18233.20 109.35 52900.97 88888.00 2006-09-10 10:20:51.401 253 18233.31 109.34 52901.00 88888.00 2006-09-10 10:20:51.901 253 18233.21 109.30 52900.99 88888.00 2006-09-10 10:20:52.401 253 18233.11 109.33 52900.92 88888.00 2006-09-10 10:20:52.901 253 18233.13 109.40 52900.77 88888.00 2006-09-10 10:20:53.401 253 18233.14 109.40 52900.89 88888.00 2006-09-10 10:20:53.901 253 18233.13 109.42 52901.08 88888.00 2006-09-10 10:20:54.401 253 18233.22 109.43 52901.00 88888.00 2006-09-10 10:20:54.901 253 18233.22 109.30 52900.88 88888.00 2006-09-10 10:20:55.401 253 18233.15 109.28 52900.92 88888.00 2006-09-10 10:20:55.901 253 18233.28 109.29 52900.88 88888.00 2006-09-10 10:20:56.401 253 18233.38 109.31 52900.96 88888.00 2006-09-10 10:20:56.901 253 18233.47 109.34 52900.96 88888.00 2006-09-10 10:20:57.401 253 18233.43 109.31 52900.92 88888.00 2006-09-10 10:20:57.901 253 18233.32 109.35 52900.95 88888.00 2006-09-10 10:20:58.401 253 18233.29 109.37 52900.99 88888.00 2006-09-10 10:20:58.901 253 18233.25 109.35 52900.96 88888.00 2006-09-10 10:20:59.401 253 18233.33 109.33 52900.93 88888.00 2006-09-10 10:20:59.901 253 18233.45 109.35 52900.86 88888.00 2006-09-10 10:21:00.401 253 18233.43 109.34 52900.75 88888.00 2006-09-10 10:21:00.901 253 18233.38 109.30 52900.62 88888.00 2006-09-10 10:21:01.401 253 18233.26 109.30 52900.60 88888.00 2006-09-10 10:21:01.901 253 18233.28 109.35 52900.74 88888.00 2006-09-10 10:21:02.401 253 18233.42 109.34 52900.80 88888.00 2006-09-10 10:21:02.901 253 18233.45 109.37 52900.69 88888.00 2006-09-10 10:21:03.401 253 18233.51 109.36 52900.60 88888.00 2006-09-10 10:21:03.901 253 18233.66 109.35 52900.52 88888.00 2006-09-10 10:21:04.401 253 18233.74 109.35 52900.68 88888.00 2006-09-10 10:21:04.901 253 18233.77 109.31 52900.79 88888.00 2006-09-10 10:21:05.401 253 18233.79 109.43 52900.83 88888.00 2006-09-10 10:21:05.901 253 18233.77 109.50 52900.83 88888.00 2006-09-10 10:21:06.401 253 18233.82 109.53 52900.83 88888.00 2006-09-10 10:21:06.901 253 18233.78 109.55 52900.86 88888.00 2006-09-10 10:21:07.401 253 18233.82 109.58 52900.85 88888.00 2006-09-10 10:21:07.901 253 18233.80 109.53 52900.79 88888.00 2006-09-10 10:21:08.401 253 18233.88 109.44 52900.95 88888.00 2006-09-10 10:21:08.901 253 18233.93 109.38 52900.97 88888.00 2006-09-10 10:21:09.401 253 18233.96 109.39 52900.92 88888.00 2006-09-10 10:21:09.901 253 18233.93 109.46 52900.90 88888.00 2006-09-10 10:21:10.401 253 18233.83 109.49 52900.91 88888.00 2006-09-10 10:21:10.901 253 18233.93 109.56 52900.87 88888.00 2006-09-10 10:21:11.401 253 18233.91 109.57 52900.99 88888.00 2006-09-10 10:21:11.901 253 18233.90 109.62 52900.91 88888.00 2006-09-10 10:21:12.401 253 18233.97 109.55 52900.97 88888.00 2006-09-10 10:21:12.901 253 18233.95 109.53 52901.07 88888.00 2006-09-10 10:21:13.401 253 18233.94 109.46 52901.08 88888.00 2006-09-10 10:21:13.901 253 18233.85 109.47 52901.05 88888.00 2006-09-10 10:21:14.401 253 18233.78 109.48 52901.03 88888.00 2006-09-10 10:21:14.901 253 18233.91 109.48 52900.99 88888.00 2006-09-10 10:21:15.401 253 18233.93 109.46 52900.92 88888.00 2006-09-10 10:21:15.901 253 18233.91 109.47 52900.91 88888.00 2006-09-10 10:21:16.401 253 18233.96 109.46 52900.81 88888.00 2006-09-10 10:21:16.901 253 18234.00 109.46 52900.81 88888.00 2006-09-10 10:21:17.401 253 18234.01 109.42 52900.90 88888.00 2006-09-10 10:21:17.901 253 18234.11 109.38 52900.81 88888.00 2006-09-10 10:21:18.401 253 18233.98 109.35 52900.89 88888.00 2006-09-10 10:21:18.901 253 18233.88 109.38 52900.95 88888.00 2006-09-10 10:21:19.401 253 18233.93 109.44 52900.91 88888.00 2006-09-10 10:21:19.901 253 18233.86 109.45 52900.93 88888.00 2006-09-10 10:21:20.401 253 18233.85 109.37 52901.02 88888.00 2006-09-10 10:21:20.901 253 18233.94 109.34 52900.98 88888.00 2006-09-10 10:21:21.401 253 18233.96 109.39 52900.98 88888.00 2006-09-10 10:21:21.901 253 18233.94 109.42 52901.20 88888.00 2006-09-10 10:21:22.401 253 18233.88 109.42 52901.35 88888.00 2006-09-10 10:21:22.901 253 18233.89 109.36 52901.35 88888.00 2006-09-10 10:21:23.401 253 18233.86 109.37 52901.28 88888.00 2006-09-10 10:21:23.901 253 18233.83 109.45 52901.26 88888.00 2006-09-10 10:21:24.401 253 18233.95 109.50 52901.12 88888.00 2006-09-10 10:21:24.901 253 18233.98 109.48 52901.04 88888.00 2006-09-10 10:21:25.401 253 18233.91 109.49 52901.03 88888.00 2006-09-10 10:21:25.901 253 18233.96 109.47 52900.85 88888.00 2006-09-10 10:21:26.401 253 18233.99 109.44 52900.69 88888.00 2006-09-10 10:21:26.901 253 18233.98 109.44 52900.78 88888.00 2006-09-10 10:21:27.401 253 18234.01 109.41 52900.93 88888.00 2006-09-10 10:21:27.901 253 18233.99 109.51 52900.99 88888.00 2006-09-10 10:21:28.401 253 18233.91 109.47 52900.83 88888.00 2006-09-10 10:21:28.901 253 18233.89 109.44 52900.89 88888.00 2006-09-10 10:21:29.401 253 18233.97 109.51 52900.92 88888.00 2006-09-10 10:21:29.901 253 18234.00 109.50 52900.96 88888.00 2006-09-10 10:21:30.401 253 18234.02 109.45 52900.97 88888.00 2006-09-10 10:21:30.901 253 18233.98 109.43 52900.84 88888.00 2006-09-10 10:21:31.401 253 18233.98 109.37 52901.04 88888.00 2006-09-10 10:21:31.901 253 18233.99 109.44 52901.21 88888.00 2006-09-10 10:21:32.401 253 18234.05 109.42 52901.19 88888.00 2006-09-10 10:21:32.901 253 18234.06 109.38 52901.20 88888.00 2006-09-10 10:21:33.401 253 18234.15 109.41 52901.12 88888.00 2006-09-10 10:21:33.901 253 18234.07 109.46 52900.97 88888.00 2006-09-10 10:21:34.401 253 18233.97 109.38 52900.87 88888.00 2006-09-10 10:21:34.901 253 18233.96 109.37 52900.89 88888.00 2006-09-10 10:21:35.401 253 18233.91 109.39 52900.97 88888.00 2006-09-10 10:21:35.901 253 18233.88 109.40 52900.88 88888.00 2006-09-10 10:21:36.401 253 18233.79 109.42 52900.81 88888.00 2006-09-10 10:21:36.901 253 18233.86 109.43 52900.88 88888.00 2006-09-10 10:21:37.401 253 18233.87 109.34 52900.91 88888.00 2006-09-10 10:21:37.901 253 18233.86 109.36 52900.86 88888.00 2006-09-10 10:21:38.401 253 18233.87 109.36 52900.93 88888.00 2006-09-10 10:21:38.901 253 18233.93 109.30 52900.96 88888.00 2006-09-10 10:21:39.401 253 18233.99 109.26 52901.03 88888.00 2006-09-10 10:21:39.901 253 18233.89 109.30 52901.08 88888.00 2006-09-10 10:21:40.401 253 18233.98 109.31 52901.05 88888.00 2006-09-10 10:21:40.901 253 18234.01 109.31 52901.08 88888.00 2006-09-10 10:21:41.401 253 18233.84 109.25 52901.18 88888.00 2006-09-10 10:21:41.901 253 18233.67 109.26 52900.98 88888.00 2006-09-10 10:21:42.401 253 18233.74 109.25 52900.95 88888.00 2006-09-10 10:21:42.901 253 18233.80 109.29 52900.92 88888.00 2006-09-10 10:21:43.401 253 18233.87 109.25 52900.99 88888.00 2006-09-10 10:21:43.901 253 18233.88 109.18 52900.96 88888.00 2006-09-10 10:21:44.401 253 18233.93 109.11 52900.93 88888.00 2006-09-10 10:21:44.901 253 18233.94 109.05 52900.96 88888.00 2006-09-10 10:21:45.401 253 18234.00 109.08 52901.01 88888.00 2006-09-10 10:21:45.901 253 18233.91 109.13 52901.00 88888.00 2006-09-10 10:21:46.401 253 18233.91 109.16 52900.93 88888.00 2006-09-10 10:21:46.901 253 18233.90 109.16 52900.91 88888.00 2006-09-10 10:21:47.401 253 18233.86 109.17 52900.87 88888.00 2006-09-10 10:21:47.901 253 18233.91 109.11 52900.78 88888.00 2006-09-10 10:21:48.401 253 18233.83 109.07 52900.73 88888.00 2006-09-10 10:21:48.901 253 18233.77 109.03 52900.79 88888.00 2006-09-10 10:21:49.401 253 18233.72 109.00 52900.83 88888.00 2006-09-10 10:21:49.901 253 18233.71 109.01 52900.75 88888.00 2006-09-10 10:21:50.401 253 18233.74 109.00 52900.72 88888.00 2006-09-10 10:21:50.901 253 18233.78 108.94 52900.77 88888.00 2006-09-10 10:21:51.401 253 18233.73 108.92 52900.83 88888.00 2006-09-10 10:21:51.901 253 18233.79 108.90 52900.87 88888.00 2006-09-10 10:21:52.401 253 18233.84 108.85 52900.77 88888.00 2006-09-10 10:21:52.901 253 18233.85 108.85 52900.72 88888.00 2006-09-10 10:21:53.401 253 18233.80 108.91 52900.70 88888.00 2006-09-10 10:21:53.901 253 18233.71 108.88 52900.77 88888.00 2006-09-10 10:21:54.401 253 18233.72 108.94 52900.79 88888.00 2006-09-10 10:21:54.901 253 18233.72 108.96 52900.85 88888.00 2006-09-10 10:21:55.401 253 18233.68 108.92 52900.95 88888.00 2006-09-10 10:21:55.901 253 18233.69 108.91 52900.93 88888.00 2006-09-10 10:21:56.401 253 18233.72 108.99 52901.00 88888.00 2006-09-10 10:21:56.901 253 18233.61 109.00 52900.96 88888.00 2006-09-10 10:21:57.401 253 18233.57 108.98 52900.84 88888.00 2006-09-10 10:21:57.901 253 18233.60 108.96 52900.89 88888.00 2006-09-10 10:21:58.401 253 18233.74 109.03 52900.88 88888.00 2006-09-10 10:21:58.901 253 18233.85 109.08 52900.91 88888.00 2006-09-10 10:21:59.401 253 18233.85 109.06 52900.83 88888.00 2006-09-10 10:21:59.901 253 18233.88 108.97 52900.83 88888.00 2006-09-10 10:22:00.401 253 18233.85 108.97 52900.91 88888.00 2006-09-10 10:22:00.901 253 18233.56 108.91 52900.88 88888.00 2006-09-10 10:22:01.401 253 18233.57 108.91 52900.95 88888.00 2006-09-10 10:22:01.901 253 18233.62 108.94 52900.95 88888.00 2006-09-10 10:22:02.401 253 18233.61 108.94 52900.87 88888.00 2006-09-10 10:22:02.901 253 18233.46 108.96 52900.84 88888.00 2006-09-10 10:22:03.401 253 18233.45 109.01 52900.88 88888.00 2006-09-10 10:22:03.901 253 18233.41 109.04 52900.89 88888.00 2006-09-10 10:22:04.401 253 18233.58 108.98 52900.89 88888.00 2006-09-10 10:22:04.901 253 18233.62 108.92 52900.91 88888.00 2006-09-10 10:22:05.401 253 18233.72 108.89 52900.83 88888.00 2006-09-10 10:22:05.901 253 18233.69 108.85 52900.86 88888.00 2006-09-10 10:22:06.401 253 18233.69 108.96 52900.90 88888.00 2006-09-10 10:22:06.901 253 18233.62 109.03 52900.86 88888.00 2006-09-10 10:22:07.401 253 18233.45 108.99 52900.88 88888.00 2006-09-10 10:22:07.901 253 18233.54 108.92 52900.85 88888.00 2006-09-10 10:22:08.401 253 18233.52 108.99 52900.74 88888.00 2006-09-10 10:22:08.901 253 18233.58 109.00 52900.80 88888.00 2006-09-10 10:22:09.401 253 18233.74 108.98 52900.77 88888.00 2006-09-10 10:22:09.901 253 18233.78 108.96 52900.70 88888.00 2006-09-10 10:22:10.401 253 18233.73 108.97 52900.56 88888.00 2006-09-10 10:22:10.901 253 18233.71 108.94 52900.63 88888.00 2006-09-10 10:22:11.401 253 18233.84 108.94 52900.50 88888.00 2006-09-10 10:22:11.901 253 18233.72 108.97 52900.53 88888.00 2006-09-10 10:22:12.401 253 18233.67 109.02 52900.54 88888.00 2006-09-10 10:22:12.901 253 18233.56 109.09 52900.66 88888.00 2006-09-10 10:22:13.401 253 18233.61 109.11 52900.62 88888.00 2006-09-10 10:22:13.901 253 18233.77 109.07 52900.72 88888.00 2006-09-10 10:22:14.401 253 18233.88 109.11 52900.83 88888.00 2006-09-10 10:22:14.901 253 18233.90 109.08 52900.80 88888.00 2006-09-10 10:22:15.401 253 18233.91 109.14 52900.86 88888.00 2006-09-10 10:22:15.901 253 18233.84 109.10 52900.80 88888.00 2006-09-10 10:22:16.401 253 18233.85 109.08 52900.86 88888.00 2006-09-10 10:22:16.901 253 18233.90 109.11 52900.78 88888.00 2006-09-10 10:22:17.401 253 18233.93 109.09 52900.68 88888.00 2006-09-10 10:22:17.901 253 18233.96 109.03 52900.66 88888.00 2006-09-10 10:22:18.401 253 18233.94 109.02 52900.64 88888.00 2006-09-10 10:22:18.901 253 18233.95 109.04 52900.70 88888.00 2006-09-10 10:22:19.401 253 18234.07 109.06 52900.66 88888.00 2006-09-10 10:22:19.901 253 18234.16 109.12 52900.53 88888.00 2006-09-10 10:22:20.401 253 18234.25 109.18 52900.57 88888.00 2006-09-10 10:22:20.901 253 18234.21 109.24 52900.55 88888.00 2006-09-10 10:22:21.401 253 18234.23 109.34 52900.62 88888.00 2006-09-10 10:22:21.901 253 18234.20 109.24 52900.65 88888.00 2006-09-10 10:22:22.401 253 18234.29 109.19 52900.56 88888.00 2006-09-10 10:22:22.901 253 18234.26 109.21 52900.58 88888.00 2006-09-10 10:22:23.401 253 18234.23 109.13 52900.54 88888.00 2006-09-10 10:22:23.901 253 18234.26 109.17 52900.57 88888.00 2006-09-10 10:22:24.401 253 18234.29 109.19 52900.47 88888.00 2006-09-10 10:22:24.901 253 18234.34 109.10 52900.46 88888.00 2006-09-10 10:22:25.401 253 18234.37 109.10 52900.50 88888.00 2006-09-10 10:22:25.901 253 18234.36 109.17 52900.60 88888.00 2006-09-10 10:22:26.401 253 18234.34 109.21 52900.60 88888.00 2006-09-10 10:22:26.901 253 18234.39 109.22 52900.53 88888.00 2006-09-10 10:22:27.401 253 18234.44 109.15 52900.42 88888.00 2006-09-10 10:22:27.901 253 18234.40 109.10 52900.40 88888.00 2006-09-10 10:22:28.401 253 18234.47 109.08 52900.47 88888.00 2006-09-10 10:22:28.901 253 18234.44 109.03 52900.58 88888.00 2006-09-10 10:22:29.401 253 18234.41 109.03 52900.58 88888.00 2006-09-10 10:22:29.901 253 18234.44 109.08 52900.60 88888.00 2006-09-10 10:22:30.401 253 18234.58 109.12 52900.60 88888.00 2006-09-10 10:22:30.901 253 18234.62 109.22 52900.47 88888.00 2006-09-10 10:22:31.401 253 18234.59 109.14 52900.41 88888.00 2006-09-10 10:22:31.901 253 18234.50 109.13 52900.43 88888.00 2006-09-10 10:22:32.401 253 18234.56 109.09 52900.49 88888.00 2006-09-10 10:22:32.901 253 18234.59 109.08 52900.42 88888.00 2006-09-10 10:22:33.401 253 18234.62 109.04 52900.53 88888.00 2006-09-10 10:22:33.901 253 18234.61 109.01 52900.60 88888.00 2006-09-10 10:22:34.401 253 18234.71 109.00 52900.51 88888.00 2006-09-10 10:22:34.901 253 18234.75 109.05 52900.46 88888.00 2006-09-10 10:22:35.401 253 18234.72 109.06 52900.62 88888.00 2006-09-10 10:22:35.901 253 18234.67 109.00 52900.56 88888.00 2006-09-10 10:22:36.401 253 18234.70 108.97 52900.56 88888.00 2006-09-10 10:22:36.901 253 18234.62 109.00 52900.60 88888.00 2006-09-10 10:22:37.401 253 18234.56 109.00 52900.60 88888.00 2006-09-10 10:22:37.901 253 18234.56 108.98 52900.62 88888.00 2006-09-10 10:22:38.401 253 18234.65 108.99 52900.74 88888.00 2006-09-10 10:22:38.901 253 18234.67 108.92 52900.66 88888.00 2006-09-10 10:22:39.401 253 18234.59 108.90 52900.47 88888.00 2006-09-10 10:22:39.901 253 18234.62 108.88 52900.34 88888.00 2006-09-10 10:22:40.401 253 18234.64 108.87 52900.46 88888.00 2006-09-10 10:22:40.901 253 18234.65 108.94 52900.54 88888.00 2006-09-10 10:22:41.401 253 18234.62 108.96 52900.43 88888.00 2006-09-10 10:22:41.901 253 18234.66 108.94 52900.27 88888.00 2006-09-10 10:22:42.401 253 18234.78 108.87 52900.30 88888.00 2006-09-10 10:22:42.901 253 18234.80 108.87 52900.39 88888.00 2006-09-10 10:22:43.401 253 18234.81 108.91 52900.40 88888.00 2006-09-10 10:22:43.901 253 18234.81 108.89 52900.44 88888.00 2006-09-10 10:22:44.401 253 18234.83 108.90 52900.58 88888.00 2006-09-10 10:22:44.901 253 18234.88 108.91 52900.60 88888.00 2006-09-10 10:22:45.401 253 18234.87 108.83 52900.56 88888.00 2006-09-10 10:22:45.901 253 18234.90 108.81 52900.60 88888.00 2006-09-10 10:22:46.401 253 18234.85 108.90 52900.61 88888.00 2006-09-10 10:22:46.901 253 18234.85 108.97 52900.68 88888.00 2006-09-10 10:22:47.401 253 18234.80 109.01 52900.70 88888.00 2006-09-10 10:22:47.901 253 18234.69 108.97 52900.68 88888.00 2006-09-10 10:22:48.401 253 18234.70 108.89 52900.69 88888.00 2006-09-10 10:22:48.901 253 18234.75 108.88 52900.74 88888.00 2006-09-10 10:22:49.401 253 18234.84 108.90 52900.75 88888.00 2006-09-10 10:22:49.901 253 18234.86 108.94 52900.76 88888.00 2006-09-10 10:22:50.401 253 18234.86 108.96 52900.63 88888.00 2006-09-10 10:22:50.901 253 18234.76 108.95 52900.66 88888.00 2006-09-10 10:22:51.401 253 18234.73 108.90 52900.72 88888.00 2006-09-10 10:22:51.901 253 18234.71 108.96 52900.67 88888.00 2006-09-10 10:22:52.401 253 18234.73 108.86 52900.80 88888.00 2006-09-10 10:22:52.901 253 18234.69 108.84 52900.76 88888.00 2006-09-10 10:22:53.401 253 18234.61 108.89 52900.74 88888.00 2006-09-10 10:22:53.901 253 18234.62 108.92 52900.72 88888.00 2006-09-10 10:22:54.401 253 18234.69 108.96 52900.79 88888.00 2006-09-10 10:22:54.901 253 18234.75 108.95 52900.79 88888.00 2006-09-10 10:22:55.401 253 18234.69 108.91 52900.74 88888.00 2006-09-10 10:22:55.901 253 18234.59 108.91 52900.77 88888.00 2006-09-10 10:22:56.401 253 18234.52 108.97 52900.73 88888.00 2006-09-10 10:22:56.901 253 18234.55 108.88 52900.78 88888.00 2006-09-10 10:22:57.401 253 18234.44 108.82 52900.87 88888.00 2006-09-10 10:22:57.901 253 18234.50 108.86 52900.87 88888.00 2006-09-10 10:22:58.401 253 18234.74 108.95 52900.93 88888.00 2006-09-10 10:22:58.901 253 18234.83 108.94 52901.03 88888.00 2006-09-10 10:22:59.401 253 18234.67 108.90 52900.99 88888.00 2006-09-10 10:22:59.901 253 18234.52 108.88 52900.98 88888.00 2006-09-10 10:23:00.401 253 18234.61 108.86 52900.89 88888.00 2006-09-10 10:23:00.901 253 18234.61 108.95 52900.81 88888.00 2006-09-10 10:23:01.401 253 18234.48 109.08 52900.90 88888.00 2006-09-10 10:23:01.901 253 18234.52 109.17 52900.85 88888.00 2006-09-10 10:23:02.401 253 18234.53 109.13 52900.87 88888.00 2006-09-10 10:23:02.901 253 18234.39 109.16 52900.92 88888.00 2006-09-10 10:23:03.401 253 18234.32 109.23 52900.88 88888.00 2006-09-10 10:23:03.901 253 18234.34 109.26 52900.76 88888.00 2006-09-10 10:23:04.401 253 18234.30 109.25 52900.73 88888.00 2006-09-10 10:23:04.901 253 18234.33 109.28 52900.92 88888.00 2006-09-10 10:23:05.401 253 18234.42 109.31 52901.14 88888.00 2006-09-10 10:23:05.901 253 18234.37 109.24 52901.01 88888.00 2006-09-10 10:23:06.401 253 18234.26 109.18 52900.84 88888.00 2006-09-10 10:23:06.901 253 18234.30 109.18 52900.84 88888.00 2006-09-10 10:23:07.401 253 18234.41 109.17 52900.84 88888.00 2006-09-10 10:23:07.901 253 18234.49 109.23 52900.74 88888.00 2006-09-10 10:23:08.401 253 18234.48 109.19 52900.69 88888.00 2006-09-10 10:23:08.901 253 18234.53 109.21 52900.60 88888.00 2006-09-10 10:23:09.401 253 18234.43 109.16 52900.52 88888.00 2006-09-10 10:23:09.901 253 18234.43 109.14 52900.60 88888.00 2006-09-10 10:23:10.401 253 18234.43 109.18 52900.62 88888.00 2006-09-10 10:23:10.901 253 18234.45 109.12 52900.65 88888.00 2006-09-10 10:23:11.401 253 18234.38 109.11 52900.77 88888.00 2006-09-10 10:23:11.901 253 18234.37 109.08 52900.69 88888.00 2006-09-10 10:23:12.401 253 18234.36 108.97 52900.51 88888.00 2006-09-10 10:23:12.901 253 18234.41 109.03 52900.65 88888.00 2006-09-10 10:23:13.401 253 18234.40 109.09 52900.77 88888.00 2006-09-10 10:23:13.901 253 18234.47 109.08 52900.72 88888.00 2006-09-10 10:23:14.401 253 18234.33 109.10 52900.73 88888.00 2006-09-10 10:23:14.901 253 18234.40 109.07 52900.73 88888.00 2006-09-10 10:23:15.401 253 18234.34 109.00 52900.77 88888.00 2006-09-10 10:23:15.901 253 18234.44 109.01 52900.73 88888.00 2006-09-10 10:23:16.401 253 18234.50 109.07 52900.67 88888.00 2006-09-10 10:23:16.901 253 18234.50 109.03 52900.63 88888.00 2006-09-10 10:23:17.401 253 18234.50 108.98 52900.62 88888.00 2006-09-10 10:23:17.901 253 18234.43 109.00 52900.56 88888.00 2006-09-10 10:23:18.401 253 18234.34 109.05 52900.69 88888.00 2006-09-10 10:23:18.901 253 18234.41 109.10 52900.65 88888.00 2006-09-10 10:23:19.401 253 18234.45 109.06 52900.72 88888.00 2006-09-10 10:23:19.901 253 18234.47 109.00 52900.73 88888.00 2006-09-10 10:23:20.401 253 18234.38 109.06 52900.80 88888.00 2006-09-10 10:23:20.901 253 18234.27 109.00 52900.63 88888.00 2006-09-10 10:23:21.401 253 18234.26 108.97 52900.61 88888.00 2006-09-10 10:23:21.901 253 18234.25 109.01 52900.64 88888.00 2006-09-10 10:23:22.401 253 18234.31 108.95 52900.69 88888.00 2006-09-10 10:23:22.901 253 18234.32 108.87 52900.54 88888.00 2006-09-10 10:23:23.401 253 18234.26 108.90 52900.50 88888.00 2006-09-10 10:23:23.901 253 18234.17 108.97 52900.54 88888.00 2006-09-10 10:23:24.401 253 18234.15 108.92 52900.64 88888.00 2006-09-10 10:23:24.901 253 18234.18 108.82 52900.55 88888.00 2006-09-10 10:23:25.401 253 18234.21 108.79 52900.52 88888.00 2006-09-10 10:23:25.901 253 18234.37 108.86 52900.60 88888.00 2006-09-10 10:23:26.401 253 18234.37 108.82 52900.50 88888.00 2006-09-10 10:23:26.901 253 18234.39 108.77 52900.63 88888.00 2006-09-10 10:23:27.401 253 18234.43 108.87 52900.67 88888.00 2006-09-10 10:23:27.901 253 18234.50 108.82 52900.65 88888.00 2006-09-10 10:23:28.401 253 18234.55 108.80 52900.61 88888.00 2006-09-10 10:23:28.901 253 18234.66 108.86 52900.61 88888.00 2006-09-10 10:23:29.401 253 18234.62 108.84 52900.68 88888.00 2006-09-10 10:23:29.901 253 18234.52 108.75 52900.67 88888.00 2006-09-10 10:23:30.401 253 18234.54 108.70 52900.63 88888.00 2006-09-10 10:23:30.901 253 18234.55 108.66 52900.57 88888.00 2006-09-10 10:23:31.401 253 18234.54 108.79 52900.65 88888.00 2006-09-10 10:23:31.901 253 18234.53 108.81 52900.75 88888.00 2006-09-10 10:23:32.401 253 18234.54 108.75 52900.68 88888.00 2006-09-10 10:23:32.901 253 18234.54 108.80 52900.61 88888.00 2006-09-10 10:23:33.401 253 18234.40 108.79 52900.54 88888.00 2006-09-10 10:23:33.901 253 18234.38 108.75 52900.60 88888.00 2006-09-10 10:23:34.401 253 18234.44 108.74 52900.68 88888.00 2006-09-10 10:23:34.901 253 18234.44 108.69 52900.73 88888.00 2006-09-10 10:23:35.401 253 18234.44 108.71 52900.74 88888.00 2006-09-10 10:23:35.901 253 18234.43 108.72 52900.68 88888.00 2006-09-10 10:23:36.401 253 18234.42 108.75 52900.69 88888.00 2006-09-10 10:23:36.901 253 18234.44 108.81 52900.69 88888.00 2006-09-10 10:23:37.401 253 18234.50 108.82 52900.65 88888.00 2006-09-10 10:23:37.901 253 18234.63 108.78 52900.65 88888.00 2006-09-10 10:23:38.401 253 18234.63 108.71 52900.67 88888.00 2006-09-10 10:23:38.901 253 18234.66 108.68 52900.63 88888.00 2006-09-10 10:23:39.401 253 18234.49 108.68 52900.79 88888.00 2006-09-10 10:23:39.901 253 18234.48 108.72 52900.84 88888.00 2006-09-10 10:23:40.401 253 18234.45 108.73 52900.74 88888.00 2006-09-10 10:23:40.901 253 18234.45 108.74 52900.75 88888.00 2006-09-10 10:23:41.401 253 18234.52 108.75 52900.64 88888.00 2006-09-10 10:23:41.901 253 18234.58 108.73 52900.52 88888.00 2006-09-10 10:23:42.401 253 18234.64 108.68 52900.63 88888.00 2006-09-10 10:23:42.901 253 18234.75 108.74 52900.73 88888.00 2006-09-10 10:23:43.401 253 18234.71 108.74 52900.67 88888.00 2006-09-10 10:23:43.901 253 18234.38 108.71 52900.79 88888.00 2006-09-10 10:23:44.401 253 18234.33 108.69 52900.76 88888.00 2006-09-10 10:23:44.901 253 18234.53 108.68 52900.65 88888.00 2006-09-10 10:23:45.401 253 18234.52 108.67 52900.65 88888.00 2006-09-10 10:23:45.901 253 18234.54 108.63 52900.55 88888.00 2006-09-10 10:23:46.401 253 18234.55 108.44 52900.55 88888.00 2006-09-10 10:23:46.901 253 18234.52 108.40 52900.54 88888.00 2006-09-10 10:23:47.401 253 18234.51 108.38 52900.47 88888.00 2006-09-10 10:23:47.901 253 18234.52 108.33 52900.56 88888.00 2006-09-10 10:23:48.401 253 18234.66 108.37 52900.58 88888.00 2006-09-10 10:23:48.901 253 18234.77 108.38 52900.58 88888.00 2006-09-10 10:23:49.401 253 18234.76 108.35 52900.47 88888.00 2006-09-10 10:23:49.901 253 18234.75 108.36 52900.50 88888.00 2006-09-10 10:23:50.401 253 18234.86 108.37 52900.47 88888.00 2006-09-10 10:23:50.901 253 18234.94 108.40 52900.42 88888.00 2006-09-10 10:23:51.401 253 18234.86 108.45 52900.44 88888.00 2006-09-10 10:23:51.901 253 18234.77 108.41 52900.62 88888.00 2006-09-10 10:23:52.401 253 18234.72 108.40 52900.68 88888.00 2006-09-10 10:23:52.901 253 18234.71 108.31 52900.61 88888.00 2006-09-10 10:23:53.401 253 18234.67 108.28 52900.60 88888.00 2006-09-10 10:23:53.901 253 18234.71 108.29 52900.65 88888.00 2006-09-10 10:23:54.401 253 18234.65 108.31 52900.78 88888.00 2006-09-10 10:23:54.901 253 18234.60 108.30 52900.92 88888.00 2006-09-10 10:23:55.401 253 18234.65 108.32 52900.68 88888.00 2006-09-10 10:23:55.901 253 18234.60 108.38 52900.65 88888.00 2006-09-10 10:23:56.401 253 18234.75 108.42 52900.65 88888.00 2006-09-10 10:23:56.901 253 18234.67 108.40 52900.47 88888.00 2006-09-10 10:23:57.401 253 18234.55 108.36 52900.56 88888.00 2006-09-10 10:23:57.901 253 18234.48 108.26 52900.79 88888.00 2006-09-10 10:23:58.401 253 18234.55 108.28 52900.81 88888.00 2006-09-10 10:23:58.901 253 18234.66 108.25 52900.79 88888.00 2006-09-10 10:23:59.401 253 18234.73 108.19 52900.64 88888.00 2006-09-10 10:23:59.901 253 18234.70 108.13 52900.73 88888.00 2006-09-10 10:24:00.401 253 18234.61 108.11 52900.65 88888.00 2006-09-10 10:24:00.901 253 18234.53 108.06 52900.54 88888.00 2006-09-10 10:24:01.398 253 18234.45 108.07 52900.46 88888.00 2006-09-10 10:24:01.908 253 18234.53 108.15 52900.51 88888.00 2006-09-10 10:24:02.408 253 18234.73 108.18 52900.58 88888.00 2006-09-10 10:24:02.908 253 18234.55 108.19 52900.63 88888.00 2006-09-10 10:24:03.408 253 18234.53 108.24 52900.57 88888.00 2006-09-10 10:24:03.908 253 18234.61 108.11 52900.53 88888.00 2006-09-10 10:24:04.408 253 18234.62 108.00 52900.54 88888.00 2006-09-10 10:24:04.908 253 18234.73 108.02 52900.64 88888.00 2006-09-10 10:24:05.408 253 18234.87 108.04 52900.60 88888.00 2006-09-10 10:24:05.908 253 18234.94 108.02 52900.62 88888.00 2006-09-10 10:24:06.408 253 18234.85 108.00 52900.69 88888.00 2006-09-10 10:24:06.908 253 18234.71 107.95 52900.72 88888.00 2006-09-10 10:24:07.408 253 18234.73 107.89 52900.65 88888.00 2006-09-10 10:24:07.908 253 18234.82 107.98 52900.55 88888.00 2006-09-10 10:24:08.408 253 18234.86 107.97 52900.58 88888.00 2006-09-10 10:24:08.908 253 18234.94 107.97 52900.72 88888.00 2006-09-10 10:24:09.408 253 18234.94 108.00 52900.83 88888.00 2006-09-10 10:24:09.908 253 18234.80 107.99 52900.79 88888.00 2006-09-10 10:24:10.408 253 18234.74 107.95 52900.69 88888.00 2006-09-10 10:24:10.908 253 18234.77 107.86 52900.62 88888.00 2006-09-10 10:24:11.408 253 18234.80 107.85 52900.68 88888.00 2006-09-10 10:24:11.908 253 18234.83 107.89 52900.74 88888.00 2006-09-10 10:24:12.408 253 18234.73 107.90 52900.73 88888.00 2006-09-10 10:24:12.908 253 18234.49 107.86 52900.63 88888.00 2006-09-10 10:24:13.408 253 18234.47 107.87 52900.74 88888.00 2006-09-10 10:24:13.908 253 18234.47 107.96 52900.73 88888.00 2006-09-10 10:24:14.408 253 18234.52 107.90 52900.62 88888.00 2006-09-10 10:24:14.908 253 18234.74 107.85 52900.70 88888.00 2006-09-10 10:24:15.408 253 18234.74 107.90 52900.74 88888.00 2006-09-10 10:24:15.908 253 18234.77 107.82 52900.72 88888.00 2006-09-10 10:24:16.408 253 18234.73 107.81 52900.76 88888.00 2006-09-10 10:24:16.908 253 18234.82 107.78 52900.74 88888.00 2006-09-10 10:24:17.408 253 18234.77 107.83 52900.75 88888.00 2006-09-10 10:24:17.908 253 18234.82 107.83 52900.73 88888.00 2006-09-10 10:24:18.408 253 18234.88 107.82 52900.72 88888.00 2006-09-10 10:24:18.908 253 18234.93 107.79 52900.76 88888.00 2006-09-10 10:24:19.408 253 18234.82 107.70 52900.64 88888.00 2006-09-10 10:24:19.908 253 18234.77 107.69 52900.58 88888.00 2006-09-10 10:24:20.408 253 18234.84 107.71 52900.60 88888.00 2006-09-10 10:24:20.908 253 18234.93 107.71 52900.57 88888.00 2006-09-10 10:24:21.408 253 18234.92 107.69 52900.45 88888.00 2006-09-10 10:24:21.908 253 18234.73 107.61 52900.46 88888.00 2006-09-10 10:24:22.408 253 18234.70 107.62 52900.44 88888.00 2006-09-10 10:24:22.908 253 18234.72 107.56 52900.53 88888.00 2006-09-10 10:24:23.408 253 18234.84 107.62 52900.55 88888.00 2006-09-10 10:24:23.908 253 18234.78 107.71 52900.68 88888.00 2006-09-10 10:24:24.408 253 18234.67 107.75 52900.83 88888.00 2006-09-10 10:24:24.908 253 18234.69 107.62 52900.80 88888.00 2006-09-10 10:24:25.408 253 18234.77 107.54 52900.79 88888.00 2006-09-10 10:24:25.908 253 18234.80 107.50 52900.72 88888.00 2006-09-10 10:24:26.408 253 18234.85 107.52 52900.63 88888.00 2006-09-10 10:24:26.908 253 18234.88 107.56 52900.56 88888.00 2006-09-10 10:24:27.408 253 18234.88 107.54 52900.62 88888.00 2006-09-10 10:24:27.908 253 18234.82 107.54 52900.66 88888.00 2006-09-10 10:24:28.408 253 18234.91 107.53 52900.63 88888.00 2006-09-10 10:24:28.908 253 18234.78 107.48 52900.65 88888.00 2006-09-10 10:24:29.408 253 18234.67 107.49 52900.58 88888.00 2006-09-10 10:24:29.908 253 18234.78 107.50 52900.60 88888.00 2006-09-10 10:24:30.408 253 18234.90 107.55 52900.62 88888.00 2006-09-10 10:24:30.908 253 18234.90 107.61 52900.64 88888.00 2006-09-10 10:24:31.408 253 18234.83 107.62 52900.56 88888.00 2006-09-10 10:24:31.908 253 18234.77 107.63 52900.61 88888.00 2006-09-10 10:24:32.408 253 18234.72 107.57 52900.65 88888.00 2006-09-10 10:24:32.908 253 18234.59 107.58 52900.66 88888.00 2006-09-10 10:24:33.408 253 18234.76 107.53 52900.75 88888.00 2006-09-10 10:24:33.908 253 18234.85 107.61 52900.76 88888.00 2006-09-10 10:24:34.408 253 18234.84 107.59 52900.85 88888.00 2006-09-10 10:24:34.908 253 18234.72 107.55 52900.86 88888.00 2006-09-10 10:24:35.408 253 18234.74 107.53 52900.80 88888.00 2006-09-10 10:24:35.908 253 18234.75 107.54 52900.75 88888.00 2006-09-10 10:24:36.408 253 18234.85 107.49 52900.74 88888.00 2006-09-10 10:24:36.908 253 18234.88 107.41 52900.61 88888.00 2006-09-10 10:24:37.408 253 18234.84 107.42 52900.64 88888.00 2006-09-10 10:24:37.908 253 18234.81 107.48 52900.62 88888.00 2006-09-10 10:24:38.408 253 18234.82 107.50 52900.63 88888.00 2006-09-10 10:24:38.908 253 18234.77 107.38 52900.79 88888.00 2006-09-10 10:24:39.408 253 18234.70 107.34 52900.67 88888.00 2006-09-10 10:24:39.908 253 18234.71 107.23 52900.64 88888.00 2006-09-10 10:24:40.408 253 18234.85 107.17 52900.64 88888.00 2006-09-10 10:24:40.908 253 18234.85 107.25 52900.65 88888.00 2006-09-10 10:24:41.408 253 18234.66 107.31 52900.50 88888.00 2006-09-10 10:24:41.908 253 18234.73 107.26 52900.43 88888.00 2006-09-10 10:24:42.408 253 18234.76 107.25 52900.52 88888.00 2006-09-10 10:24:42.908 253 18234.67 107.35 52900.47 88888.00 2006-09-10 10:24:43.408 253 18234.77 107.34 52900.56 88888.00 2006-09-10 10:24:43.908 253 18234.75 107.26 52900.58 88888.00 2006-09-10 10:24:44.408 253 18234.70 107.15 52900.30 88888.00 2006-09-10 10:24:44.908 253 18234.80 107.15 52900.19 88888.00 2006-09-10 10:24:45.408 253 18234.74 107.16 52900.16 88888.00 2006-09-10 10:24:45.908 253 18234.82 107.17 52900.37 88888.00 2006-09-10 10:24:46.408 253 18234.90 107.13 52900.54 88888.00 2006-09-10 10:24:46.908 253 18234.85 107.15 52900.60 88888.00 2006-09-10 10:24:47.408 253 18234.85 107.14 52900.70 88888.00 2006-09-10 10:24:47.908 253 18234.87 107.19 52900.68 88888.00 2006-09-10 10:24:48.408 253 18234.91 107.18 52900.67 88888.00 2006-09-10 10:24:48.908 253 18234.91 107.16 52900.74 88888.00 2006-09-10 10:24:49.408 253 18234.71 107.09 52900.69 88888.00 2006-09-10 10:24:49.908 253 18234.63 107.08 52900.64 88888.00 2006-09-10 10:24:50.408 253 18234.65 107.15 52900.69 88888.00 2006-09-10 10:24:50.908 253 18234.67 107.19 52900.74 88888.00 2006-09-10 10:24:51.408 253 18234.74 107.13 52900.68 88888.00 2006-09-10 10:24:51.908 253 18234.80 107.08 52900.57 88888.00 2006-09-10 10:24:52.408 253 18234.71 107.08 52900.70 88888.00 2006-09-10 10:24:52.908 253 18234.62 107.05 52900.62 88888.00 2006-09-10 10:24:53.408 253 18234.51 106.99 52900.51 88888.00 2006-09-10 10:24:53.908 253 18234.64 107.01 52900.52 88888.00 2006-09-10 10:24:54.408 253 18234.77 107.06 52900.50 88888.00 2006-09-10 10:24:54.908 253 18234.69 107.23 52900.61 88888.00 2006-09-10 10:24:55.408 253 18234.66 107.23 52900.69 88888.00 2006-09-10 10:24:55.908 253 18234.65 107.15 52900.77 88888.00 2006-09-10 10:24:56.408 253 18234.56 107.10 52900.73 88888.00 2006-09-10 10:24:56.908 253 18234.61 107.07 52900.51 88888.00 2006-09-10 10:24:57.408 253 18234.52 107.10 52900.35 88888.00 2006-09-10 10:24:57.908 253 18234.56 107.15 52900.34 88888.00 2006-09-10 10:24:58.408 253 18234.61 107.04 52900.28 88888.00 2006-09-10 10:24:58.908 253 18234.60 107.04 52900.37 88888.00 2006-09-10 10:24:59.408 253 18234.49 107.04 52900.38 88888.00 2006-09-10 10:24:59.908 253 18234.43 107.03 52900.31 88888.00 2006-09-10 10:25:00.408 253 18234.48 107.04 52900.39 88888.00 2006-09-10 10:25:00.908 253 18234.44 107.04 52900.50 88888.00 2006-09-10 10:25:01.408 253 18234.38 107.00 52900.50 88888.00 2006-09-10 10:25:01.908 253 18234.53 107.00 52900.44 88888.00 2006-09-10 10:25:02.408 253 18234.65 106.99 52900.42 88888.00 2006-09-10 10:25:02.908 253 18234.54 107.01 52900.47 88888.00 2006-09-10 10:25:03.408 253 18234.48 107.00 52900.50 88888.00 2006-09-10 10:25:03.908 253 18234.33 107.06 52900.47 88888.00 2006-09-10 10:25:04.408 253 18234.25 107.06 52900.45 88888.00 2006-09-10 10:25:04.908 253 18234.29 107.08 52900.49 88888.00 2006-09-10 10:25:05.408 253 18234.37 107.09 52900.41 88888.00 2006-09-10 10:25:05.908 253 18234.47 107.06 52900.46 88888.00 2006-09-10 10:25:06.408 253 18234.50 107.08 52900.44 88888.00 2006-09-10 10:25:06.908 253 18234.44 107.04 52900.47 88888.00 2006-09-10 10:25:07.408 253 18234.34 107.03 52900.37 88888.00 2006-09-10 10:25:07.908 253 18234.40 107.06 52900.37 88888.00 2006-09-10 10:25:08.408 253 18234.36 107.09 52900.43 88888.00 2006-09-10 10:25:08.908 253 18234.39 107.09 52900.44 88888.00 2006-09-10 10:25:09.408 253 18234.29 107.07 52900.39 88888.00 2006-09-10 10:25:09.908 253 18234.23 107.06 52900.52 88888.00 2006-09-10 10:25:10.408 253 18234.20 107.05 52900.69 88888.00 2006-09-10 10:25:10.908 253 18234.26 107.05 52900.58 88888.00 2006-09-10 10:25:11.408 253 18234.31 107.05 52900.46 88888.00 2006-09-10 10:25:11.908 253 18234.22 107.11 52900.43 88888.00 2006-09-10 10:25:12.408 253 18234.17 107.16 52900.31 88888.00 2006-09-10 10:25:12.908 253 18234.08 107.14 52900.38 88888.00 2006-09-10 10:25:13.408 253 18233.97 107.12 52900.49 88888.00 2006-09-10 10:25:13.908 253 18234.07 107.16 52900.45 88888.00 2006-09-10 10:25:14.408 253 18234.11 107.09 52900.43 88888.00 2006-09-10 10:25:14.908 253 18234.11 107.09 52900.37 88888.00 2006-09-10 10:25:15.408 253 18234.15 107.15 52900.39 88888.00 2006-09-10 10:25:15.908 253 18234.15 107.07 52900.41 88888.00 2006-09-10 10:25:16.408 253 18234.20 107.14 52900.39 88888.00 2006-09-10 10:25:16.908 253 18234.14 107.19 52900.37 88888.00 2006-09-10 10:25:17.408 253 18234.17 107.21 52900.35 88888.00 2006-09-10 10:25:17.908 253 18234.17 107.14 52900.34 88888.00 2006-09-10 10:25:18.408 253 18234.08 107.18 52900.30 88888.00 2006-09-10 10:25:18.908 253 18234.04 107.16 52900.49 88888.00 2006-09-10 10:25:19.408 253 18233.94 107.18 52900.65 88888.00 2006-09-10 10:25:19.908 253 18233.88 107.15 52900.52 88888.00 2006-09-10 10:25:20.408 253 18233.86 107.13 52900.40 88888.00 2006-09-10 10:25:20.908 253 18233.97 107.10 52900.52 88888.00 2006-09-10 10:25:21.408 253 18233.94 107.09 52900.56 88888.00 2006-09-10 10:25:21.908 253 18233.98 107.06 52900.56 88888.00 2006-09-10 10:25:22.408 253 18234.05 107.08 52900.52 88888.00 2006-09-10 10:25:22.908 253 18234.06 107.10 52900.54 88888.00 2006-09-10 10:25:23.408 253 18234.09 107.09 52900.57 88888.00 2006-09-10 10:25:23.908 253 18234.16 107.07 52900.54 88888.00 2006-09-10 10:25:24.408 253 18234.11 107.04 52900.43 88888.00 2006-09-10 10:25:24.908 253 18234.05 106.97 52900.41 88888.00 2006-09-10 10:25:25.408 253 18234.12 106.95 52900.38 88888.00 2006-09-10 10:25:25.908 253 18234.11 106.90 52900.37 88888.00 2006-09-10 10:25:26.408 253 18234.05 106.90 52900.40 88888.00 2006-09-10 10:25:26.908 253 18233.98 106.90 52900.33 88888.00 2006-09-10 10:25:27.408 253 18233.97 106.90 52900.42 88888.00 2006-09-10 10:25:27.908 253 18234.06 106.97 52900.42 88888.00 2006-09-10 10:25:28.408 253 18234.01 106.92 52900.55 88888.00 2006-09-10 10:25:28.908 253 18234.01 106.94 52900.62 88888.00 2006-09-10 10:25:29.408 253 18234.02 106.99 52900.54 88888.00 2006-09-10 10:25:29.908 253 18234.08 107.07 52900.55 88888.00 2006-09-10 10:25:30.408 253 18234.12 107.09 52900.57 88888.00 2006-09-10 10:25:30.908 253 18233.99 106.97 52900.61 88888.00 2006-09-10 10:25:31.408 253 18233.96 106.98 52900.53 88888.00 2006-09-10 10:25:31.908 253 18233.93 107.07 52900.44 88888.00 2006-09-10 10:25:32.408 253 18233.91 107.05 52900.50 88888.00 2006-09-10 10:25:32.908 253 18233.99 107.03 52900.46 88888.00 2006-09-10 10:25:33.408 253 18233.99 107.04 52900.43 88888.00 2006-09-10 10:25:33.908 253 18233.99 107.04 52900.40 88888.00 2006-09-10 10:25:34.408 253 18234.07 107.03 52900.54 88888.00 2006-09-10 10:25:34.908 253 18234.01 107.04 52900.43 88888.00 2006-09-10 10:25:35.408 253 18234.00 107.03 52900.41 88888.00 2006-09-10 10:25:35.908 253 18233.95 106.97 52900.46 88888.00 2006-09-10 10:25:36.408 253 18233.98 106.95 52900.44 88888.00 2006-09-10 10:25:36.908 253 18233.94 107.00 52900.41 88888.00 2006-09-10 10:25:37.408 253 18233.87 106.98 52900.26 88888.00 2006-09-10 10:25:37.908 253 18233.87 107.00 52900.26 88888.00 2006-09-10 10:25:38.408 253 18233.84 107.02 52900.45 88888.00 2006-09-10 10:25:38.908 253 18233.88 107.01 52900.55 88888.00 2006-09-10 10:25:39.408 253 18233.89 106.96 52900.51 88888.00 2006-09-10 10:25:39.908 253 18233.88 106.89 52900.53 88888.00 2006-09-10 10:25:40.408 253 18233.88 106.90 52900.47 88888.00 2006-09-10 10:25:40.908 253 18233.83 106.95 52900.44 88888.00 2006-09-10 10:25:41.408 253 18233.53 106.99 52900.42 88888.00 2006-09-10 10:25:41.908 253 18233.50 107.03 52900.41 88888.00 2006-09-10 10:25:42.408 253 18233.77 107.03 52900.43 88888.00 2006-09-10 10:25:42.908 253 18233.77 107.05 52900.46 88888.00 2006-09-10 10:25:43.408 253 18233.87 107.01 52900.33 88888.00 2006-09-10 10:25:43.908 253 18233.83 106.90 52900.28 88888.00 2006-09-10 10:25:44.408 253 18233.79 106.84 52900.20 88888.00 2006-09-10 10:25:44.908 253 18233.80 106.82 52900.23 88888.00 2006-09-10 10:25:45.408 253 18233.77 106.86 52900.31 88888.00 2006-09-10 10:25:45.908 253 18233.68 106.83 52900.25 88888.00 2006-09-10 10:25:46.408 253 18233.76 106.83 52900.30 88888.00 2006-09-10 10:25:46.908 253 18233.76 106.88 52900.43 88888.00 2006-09-10 10:25:47.408 253 18233.80 106.91 52900.44 88888.00 2006-09-10 10:25:47.908 253 18233.84 106.88 52900.44 88888.00 2006-09-10 10:25:48.408 253 18233.72 106.84 52900.64 88888.00 2006-09-10 10:25:48.908 253 18233.74 106.86 52900.72 88888.00 2006-09-10 10:25:49.408 253 18233.85 106.87 52900.67 88888.00 2006-09-10 10:25:49.908 253 18233.86 106.83 52900.56 88888.00 2006-09-10 10:25:50.408 253 18233.71 106.81 52900.41 88888.00 2006-09-10 10:25:50.908 253 18233.54 106.89 52900.33 88888.00 2006-09-10 10:25:51.408 253 18233.38 106.88 52900.34 88888.00 2006-09-10 10:25:51.908 253 18233.50 106.85 52900.21 88888.00 2006-09-10 10:25:52.408 253 18233.56 106.82 52900.23 88888.00 2006-09-10 10:25:52.908 253 18233.57 106.86 52900.31 88888.00 2006-09-10 10:25:53.408 253 18233.65 106.90 52900.32 88888.00 2006-09-10 10:25:53.908 253 18233.65 106.91 52900.35 88888.00 2006-09-10 10:25:54.408 253 18233.57 106.91 52900.35 88888.00 2006-09-10 10:25:54.908 253 18233.63 106.92 52900.52 88888.00 2006-09-10 10:25:55.408 253 18233.56 106.90 52900.50 88888.00 2006-09-10 10:25:55.908 253 18233.44 106.96 52900.40 88888.00 2006-09-10 10:25:56.408 253 18233.52 106.91 52900.49 88888.00 2006-09-10 10:25:56.908 253 18233.61 106.94 52900.44 88888.00 2006-09-10 10:25:57.408 253 18233.58 107.05 52900.38 88888.00 2006-09-10 10:25:57.908 253 18233.56 107.09 52900.37 88888.00 2006-09-10 10:25:58.408 253 18233.64 107.18 52900.47 88888.00 2006-09-10 10:25:58.908 253 18233.65 107.17 52900.56 88888.00 2006-09-10 10:25:59.408 253 18233.75 107.15 52900.57 88888.00 2006-09-10 10:25:59.908 253 18233.62 107.09 52900.63 88888.00 2006-09-10 10:26:00.408 253 18233.54 107.10 52900.67 88888.00 2006-09-10 10:26:00.908 253 18233.53 107.12 52900.66 88888.00 2006-09-10 10:26:01.408 253 18233.53 107.16 52900.67 88888.00 2006-09-10 10:26:01.908 253 18233.53 107.10 52900.61 88888.00 2006-09-10 10:26:02.408 253 18233.56 107.11 52900.44 88888.00 2006-09-10 10:26:02.908 253 18233.50 107.12 52900.52 88888.00 2006-09-10 10:26:03.408 253 18233.44 107.05 52900.54 88888.00 2006-09-10 10:26:03.908 253 18233.42 106.92 52900.43 88888.00 2006-09-10 10:26:04.408 253 18233.36 106.89 52900.38 88888.00 2006-09-10 10:26:04.908 253 18233.46 106.91 52900.50 88888.00 2006-09-10 10:26:05.408 253 18233.57 106.95 52900.44 88888.00 2006-09-10 10:26:05.908 253 18233.55 106.96 52900.30 88888.00 2006-09-10 10:26:06.408 253 18233.54 106.88 52900.26 88888.00 2006-09-10 10:26:06.908 253 18233.46 106.90 52900.38 88888.00 2006-09-10 10:26:07.408 253 18233.57 106.94 52900.63 88888.00 2006-09-10 10:26:07.908 253 18233.35 106.98 52900.62 88888.00 2006-09-10 10:26:08.408 253 18233.52 107.06 52900.58 88888.00 2006-09-10 10:26:08.908 253 18233.61 107.02 52900.52 88888.00 2006-09-10 10:26:09.408 253 18233.73 107.05 52900.40 88888.00 2006-09-10 10:26:09.908 253 18233.87 107.03 52900.42 88888.00 2006-09-10 10:26:10.408 253 18233.87 107.10 52900.47 88888.00 2006-09-10 10:26:10.908 253 18233.79 107.14 52900.53 88888.00 2006-09-10 10:26:11.408 253 18233.69 107.21 52900.53 88888.00 2006-09-10 10:26:11.908 253 18233.73 107.28 52900.51 88888.00 2006-09-10 10:26:12.408 253 18233.72 107.22 52900.58 88888.00 2006-09-10 10:26:12.908 253 18233.74 107.25 52900.56 88888.00 2006-09-10 10:26:13.408 253 18233.78 107.28 52900.58 88888.00 2006-09-10 10:26:13.908 253 18233.82 107.30 52900.45 88888.00 2006-09-10 10:26:14.408 253 18233.73 107.33 52900.56 88888.00 2006-09-10 10:26:14.908 253 18233.66 107.34 52900.61 88888.00 2006-09-10 10:26:15.408 253 18233.62 107.32 52900.52 88888.00 2006-09-10 10:26:15.908 253 18233.62 107.32 52900.50 88888.00 2006-09-10 10:26:16.408 253 18233.44 107.26 52900.43 88888.00 2006-09-10 10:26:16.908 253 18233.42 107.29 52900.51 88888.00 2006-09-10 10:26:17.408 253 18233.49 107.35 52900.58 88888.00 2006-09-10 10:26:17.908 253 18233.53 107.42 52900.52 88888.00 2006-09-10 10:26:18.408 253 18233.50 107.38 52900.58 88888.00 2006-09-10 10:26:18.908 253 18233.50 107.37 52900.75 88888.00 2006-09-10 10:26:19.408 253 18233.42 107.37 52900.70 88888.00 2006-09-10 10:26:19.908 253 18233.43 107.35 52900.69 88888.00 2006-09-10 10:26:20.408 253 18233.49 107.40 52900.72 88888.00 2006-09-10 10:26:20.908 253 18233.62 107.35 52900.67 88888.00 2006-09-10 10:26:21.408 253 18233.68 107.33 52900.61 88888.00 2006-09-10 10:26:21.908 253 18233.71 107.34 52900.58 88888.00 2006-09-10 10:26:22.408 253 18233.61 107.31 52900.58 88888.00 2006-09-10 10:26:22.908 253 18233.46 107.32 52900.63 88888.00 2006-09-10 10:26:23.408 253 18233.62 107.39 52900.56 88888.00 2006-09-10 10:26:23.908 253 18233.58 107.43 52900.52 88888.00 2006-09-10 10:26:24.408 253 18233.61 107.41 52900.50 88888.00 2006-09-10 10:26:24.908 253 18233.71 107.33 52900.51 88888.00 2006-09-10 10:26:25.408 253 18233.74 107.30 52900.63 88888.00 2006-09-10 10:26:25.908 253 18233.72 107.28 52900.70 88888.00 2006-09-10 10:26:26.408 253 18233.56 107.26 52900.72 88888.00 2006-09-10 10:26:26.908 253 18233.52 107.32 52900.58 88888.00 2006-09-10 10:26:27.408 253 18233.52 107.25 52900.51 88888.00 2006-09-10 10:26:27.908 253 18233.54 107.29 52900.60 88888.00 2006-09-10 10:26:28.408 253 18233.52 107.29 52900.62 88888.00 2006-09-10 10:26:28.908 253 18233.51 107.34 52900.57 88888.00 2006-09-10 10:26:29.408 253 18233.47 107.35 52900.55 88888.00 2006-09-10 10:26:29.908 253 18233.53 107.36 52900.56 88888.00 2006-09-10 10:26:30.408 253 18233.56 107.40 52900.45 88888.00 2006-09-10 10:26:30.908 253 18233.61 107.46 52900.39 88888.00 2006-09-10 10:26:31.408 253 18233.56 107.45 52900.38 88888.00 2006-09-10 10:26:31.908 253 18233.49 107.39 52900.55 88888.00 2006-09-10 10:26:32.408 253 18233.43 107.46 52900.62 88888.00 2006-09-10 10:26:32.908 253 18233.38 107.52 52900.63 88888.00 2006-09-10 10:26:33.408 253 18233.47 107.49 52900.47 88888.00 2006-09-10 10:26:33.908 253 18233.49 107.49 52900.47 88888.00 2006-09-10 10:26:34.408 253 18233.39 107.49 52900.44 88888.00 2006-09-10 10:26:34.908 253 18233.31 107.47 52900.53 88888.00 2006-09-10 10:26:35.408 253 18233.41 107.40 52900.49 88888.00 2006-09-10 10:26:35.908 253 18233.38 107.42 52900.51 88888.00 2006-09-10 10:26:36.408 253 18233.32 107.50 52900.57 88888.00 2006-09-10 10:26:36.908 253 18233.44 107.54 52900.57 88888.00 2006-09-10 10:26:37.408 253 18233.44 107.52 52900.61 88888.00 2006-09-10 10:26:37.908 253 18233.39 107.43 52900.61 88888.00 2006-09-10 10:26:38.408 253 18233.43 107.50 52900.66 88888.00 2006-09-10 10:26:38.908 253 18233.39 107.56 52900.68 88888.00 2006-09-10 10:26:39.408 253 18233.33 107.53 52900.74 88888.00 2006-09-10 10:26:39.908 253 18233.39 107.50 52900.79 88888.00 2006-09-10 10:26:40.408 253 18233.39 107.54 52900.76 88888.00 2006-09-10 10:26:40.908 253 18233.45 107.54 52900.86 88888.00 2006-09-10 10:26:41.408 253 18233.47 107.48 52900.86 88888.00 2006-09-10 10:26:41.908 253 18233.38 107.50 52900.79 88888.00 2006-09-10 10:26:42.408 253 18233.42 107.56 52900.85 88888.00 2006-09-10 10:26:42.908 253 18233.53 107.62 52900.90 88888.00 2006-09-10 10:26:43.408 253 18233.41 107.59 52900.89 88888.00 2006-09-10 10:26:43.908 253 18233.42 107.59 52900.93 88888.00 2006-09-10 10:26:44.408 253 18233.46 107.65 52900.78 88888.00 2006-09-10 10:26:44.908 253 18233.42 107.65 52900.68 88888.00 2006-09-10 10:26:45.408 253 18233.39 107.57 52900.69 88888.00 2006-09-10 10:26:45.908 253 18233.44 107.63 52900.75 88888.00 2006-09-10 10:26:46.408 253 18233.38 107.66 52900.81 88888.00 2006-09-10 10:26:46.908 253 18233.33 107.66 52900.70 88888.00 2006-09-10 10:26:47.408 253 18233.29 107.56 52900.64 88888.00 2006-09-10 10:26:47.908 253 18233.24 107.57 52900.75 88888.00 2006-09-10 10:26:48.408 253 18233.19 107.58 52900.85 88888.00 2006-09-10 10:26:48.908 253 18233.28 107.57 52900.72 88888.00 2006-09-10 10:26:49.408 253 18233.33 107.63 52900.68 88888.00 2006-09-10 10:26:49.908 253 18233.04 107.66 52900.76 88888.00 2006-09-10 10:26:50.408 253 18233.06 107.65 52900.81 88888.00 2006-09-10 10:26:50.908 253 18233.21 107.66 52900.92 88888.00 2006-09-10 10:26:51.408 253 18233.13 107.61 52900.81 88888.00 2006-09-10 10:26:51.908 253 18233.22 107.63 52900.72 88888.00 2006-09-10 10:26:52.408 253 18233.30 107.58 52900.76 88888.00 2006-09-10 10:26:52.908 253 18233.38 107.61 52900.65 88888.00 2006-09-10 10:26:53.408 253 18233.35 107.68 52900.66 88888.00 2006-09-10 10:26:53.908 253 18233.25 107.64 52900.78 88888.00 2006-09-10 10:26:54.408 253 18233.25 107.76 52900.74 88888.00 2006-09-10 10:26:54.908 253 18233.28 107.80 52900.73 88888.00 2006-09-10 10:26:55.408 253 18233.30 107.84 52900.78 88888.00 2006-09-10 10:26:55.908 253 18233.22 107.88 52900.83 88888.00 2006-09-10 10:26:56.408 253 18233.01 107.91 52900.69 88888.00 2006-09-10 10:26:56.908 253 18232.92 107.88 52900.51 88888.00 2006-09-10 10:26:57.408 253 18232.99 107.84 52900.61 88888.00 2006-09-10 10:26:57.908 253 18233.32 107.82 52900.66 88888.00 2006-09-10 10:26:58.408 253 18233.46 107.83 52900.72 88888.00 2006-09-10 10:26:58.908 253 18233.40 107.87 52900.55 88888.00 2006-09-10 10:26:59.408 253 18233.24 107.85 52900.57 88888.00 2006-09-10 10:26:59.908 253 18233.15 107.89 52900.73 88888.00 2006-09-10 10:27:00.408 253 18233.04 107.94 52900.70 88888.00 2006-09-10 10:27:00.908 253 18232.95 107.79 52900.73 88888.00 2006-09-10 10:27:01.408 253 18233.00 107.82 52900.69 88888.00 2006-09-10 10:27:01.908 253 18233.12 107.84 52900.56 88888.00 2006-09-10 10:27:02.408 253 18233.13 107.88 52900.54 88888.00 2006-09-10 10:27:02.908 253 18233.13 107.98 52900.67 88888.00 2006-09-10 10:27:03.408 253 18233.10 108.02 52900.74 88888.00 2006-09-10 10:27:03.908 253 18233.18 108.03 52900.73 88888.00 2006-09-10 10:27:04.408 253 18233.07 107.95 52900.80 88888.00 2006-09-10 10:27:04.908 253 18233.14 107.92 52900.65 88888.00 2006-09-10 10:27:05.408 253 18233.18 107.89 52900.55 88888.00 2006-09-10 10:27:05.908 253 18233.21 107.87 52900.64 88888.00 2006-09-10 10:27:06.408 253 18233.14 107.83 52900.76 88888.00 2006-09-10 10:27:06.908 253 18233.19 107.86 52900.78 88888.00 2006-09-10 10:27:07.408 253 18233.11 107.88 52900.65 88888.00 2006-09-10 10:27:07.908 253 18233.15 107.95 52900.70 88888.00 2006-09-10 10:27:08.408 253 18233.15 107.95 52900.61 88888.00 2006-09-10 10:27:08.908 253 18233.12 107.89 52900.63 88888.00 2006-09-10 10:27:09.408 253 18233.17 107.89 52900.64 88888.00 2006-09-10 10:27:09.908 253 18233.24 107.81 52900.53 88888.00 2006-09-10 10:27:10.408 253 18233.15 107.81 52900.51 88888.00 2006-09-10 10:27:10.908 253 18233.20 107.85 52900.58 88888.00 2006-09-10 10:27:11.408 253 18233.28 107.86 52900.65 88888.00 2006-09-10 10:27:11.908 253 18233.21 107.81 52900.57 88888.00 2006-09-10 10:27:12.408 253 18233.36 107.88 52900.57 88888.00 2006-09-10 10:27:12.908 253 18233.42 107.96 52900.60 88888.00 2006-09-10 10:27:13.408 253 18233.33 107.91 52900.56 88888.00 2006-09-10 10:27:13.908 253 18233.41 107.94 52900.46 88888.00 2006-09-10 10:27:14.408 253 18233.38 107.99 52900.52 88888.00 2006-09-10 10:27:14.908 253 18233.31 107.97 52900.54 88888.00 2006-09-10 10:27:15.408 253 18233.33 107.95 52900.57 88888.00 2006-09-10 10:27:15.908 253 18233.31 107.92 52900.51 88888.00 2006-09-10 10:27:16.408 253 18233.30 107.96 52900.62 88888.00 2006-09-10 10:27:16.908 253 18233.34 107.88 52900.62 88888.00 2006-09-10 10:27:17.408 253 18233.36 107.86 52900.51 88888.00 2006-09-10 10:27:17.908 253 18233.39 107.85 52900.62 88888.00 2006-09-10 10:27:18.408 253 18233.36 107.85 52900.55 88888.00 2006-09-10 10:27:18.908 253 18233.33 107.89 52900.47 88888.00 2006-09-10 10:27:19.408 253 18233.50 107.90 52900.58 88888.00 2006-09-10 10:27:19.908 253 18233.50 107.95 52900.51 88888.00 2006-09-10 10:27:20.408 253 18233.33 108.00 52900.42 88888.00 2006-09-10 10:27:20.908 253 18233.30 107.95 52900.45 88888.00 2006-09-10 10:27:21.408 253 18233.41 107.88 52900.68 88888.00 2006-09-10 10:27:21.908 253 18233.41 107.86 52900.72 88888.00 2006-09-10 10:27:22.408 253 18233.39 107.87 52900.65 88888.00 2006-09-10 10:27:22.908 253 18233.38 107.92 52900.72 88888.00 2006-09-10 10:27:23.408 253 18233.35 108.00 52900.68 88888.00 2006-09-10 10:27:23.908 253 18233.32 108.05 52900.65 88888.00 2006-09-10 10:27:24.408 253 18233.40 108.06 52900.64 88888.00 2006-09-10 10:27:24.908 253 18233.35 108.00 52900.45 88888.00 2006-09-10 10:27:25.408 253 18233.33 107.98 52900.47 88888.00 2006-09-10 10:27:25.908 253 18233.32 107.88 52900.60 88888.00 2006-09-10 10:27:26.408 253 18233.28 107.98 52900.66 88888.00 2006-09-10 10:27:26.908 253 18233.28 107.98 52900.69 88888.00 2006-09-10 10:27:27.408 253 18233.21 107.98 52900.57 88888.00 2006-09-10 10:27:27.908 253 18233.36 107.90 52900.60 88888.00 2006-09-10 10:27:28.408 253 18233.34 107.92 52900.64 88888.00 2006-09-10 10:27:28.908 253 18233.42 107.91 52900.67 88888.00 2006-09-10 10:27:29.408 253 18233.34 107.90 52900.65 88888.00 2006-09-10 10:27:29.908 253 18233.24 107.96 52900.69 88888.00 2006-09-10 10:27:30.408 253 18233.21 107.94 52900.69 88888.00 2006-09-10 10:27:30.908 253 18233.12 107.98 52900.74 88888.00 2006-09-10 10:27:31.408 253 18233.19 107.91 52900.64 88888.00 2006-09-10 10:27:31.908 253 18233.25 107.91 52900.52 88888.00 2006-09-10 10:27:32.408 253 18233.23 107.89 52900.62 88888.00 2006-09-10 10:27:32.908 253 18233.23 107.97 52900.58 88888.00 2006-09-10 10:27:33.408 253 18233.26 108.00 52900.43 88888.00 2006-09-10 10:27:33.908 253 18233.21 108.04 52900.52 88888.00 2006-09-10 10:27:34.408 253 18233.42 108.10 52900.60 88888.00 2006-09-10 10:27:34.908 253 18233.58 108.07 52900.75 88888.00 2006-09-10 10:27:35.408 253 18233.43 108.10 52900.76 88888.00 2006-09-10 10:27:35.908 253 18232.97 108.04 52900.67 88888.00 2006-09-10 10:27:36.408 253 18233.10 108.05 52900.75 88888.00 2006-09-10 10:27:36.908 253 18233.31 108.14 52900.70 88888.00 2006-09-10 10:27:37.408 253 18233.29 108.21 52900.67 88888.00 2006-09-10 10:27:37.908 253 18233.28 108.16 52900.61 88888.00 2006-09-10 10:27:38.408 253 18233.35 108.20 52900.70 88888.00 2006-09-10 10:27:38.908 253 18233.34 108.24 52900.73 88888.00 2006-09-10 10:27:39.408 253 18233.40 108.22 52900.52 88888.00 2006-09-10 10:27:39.908 253 18233.46 108.12 52900.46 88888.00 2006-09-10 10:27:40.408 253 18233.44 108.15 52900.53 88888.00 2006-09-10 10:27:40.908 253 18233.39 108.07 52900.63 88888.00 2006-09-10 10:27:41.408 253 18233.34 108.06 52900.73 88888.00 2006-09-10 10:27:41.908 253 18233.39 108.09 52900.73 88888.00 2006-09-10 10:27:42.408 253 18233.30 108.06 52900.83 88888.00 2006-09-10 10:27:42.908 253 18233.15 108.04 52900.79 88888.00 2006-09-10 10:27:43.408 253 18233.17 108.08 52900.74 88888.00 2006-09-10 10:27:43.908 253 18233.26 108.11 52900.73 88888.00 2006-09-10 10:27:44.408 253 18232.99 108.14 52900.64 88888.00 2006-09-10 10:27:44.908 253 18232.75 108.06 52900.64 88888.00 2006-09-10 10:27:45.408 253 18232.84 108.02 52900.81 88888.00 2006-09-10 10:27:45.908 253 18233.01 108.04 52900.75 88888.00 2006-09-10 10:27:46.408 253 18233.08 108.03 52900.63 88888.00 2006-09-10 10:27:46.908 253 18233.03 108.10 52900.58 88888.00 2006-09-10 10:27:47.408 253 18232.98 108.11 52900.54 88888.00 2006-09-10 10:27:47.908 253 18233.09 108.11 52900.63 88888.00 2006-09-10 10:27:48.408 253 18233.19 108.19 52900.55 88888.00 2006-09-10 10:27:48.908 253 18233.25 108.17 52900.61 88888.00 2006-09-10 10:27:49.408 253 18233.26 108.17 52900.68 88888.00 2006-09-10 10:27:49.908 253 18233.32 108.22 52900.61 88888.00 2006-09-10 10:27:50.408 253 18233.34 108.19 52900.62 88888.00 2006-09-10 10:27:50.908 253 18233.47 108.18 52900.69 88888.00 2006-09-10 10:27:51.408 253 18233.47 108.21 52900.72 88888.00 2006-09-10 10:27:51.908 253 18233.45 108.25 52900.78 88888.00 2006-09-10 10:27:52.408 253 18233.40 108.21 52900.92 88888.00 2006-09-10 10:27:52.908 253 18233.49 108.22 52901.05 88888.00 2006-09-10 10:27:53.408 253 18233.38 108.25 52900.92 88888.00 2006-09-10 10:27:53.908 253 18233.14 108.32 52900.81 88888.00 2006-09-10 10:27:54.408 253 18233.25 108.37 52900.81 88888.00 2006-09-10 10:27:54.908 253 18233.31 108.36 52900.89 88888.00 2006-09-10 10:27:55.408 253 18233.32 108.38 52900.80 88888.00 2006-09-10 10:27:55.908 253 18233.22 108.36 52900.79 88888.00 2006-09-10 10:27:56.408 253 18233.29 108.39 52900.88 88888.00 2006-09-10 10:27:56.908 253 18233.30 108.36 52900.77 88888.00 2006-09-10 10:27:57.408 253 18233.25 108.40 52900.70 88888.00 2006-09-10 10:27:57.908 253 18233.19 108.48 52900.64 88888.00 2006-09-10 10:27:58.408 253 18233.17 108.39 52900.60 88888.00 2006-09-10 10:27:58.908 253 18233.18 108.39 52900.62 88888.00 2006-09-10 10:27:59.408 253 18233.11 108.41 52900.66 88888.00 2006-09-10 10:27:59.908 253 18233.09 108.45 52900.80 88888.00 2006-09-10 10:28:00.408 253 18233.13 108.48 52900.80 88888.00 2006-09-10 10:28:00.908 253 18233.17 108.50 52900.79 88888.00 2006-09-10 10:28:01.408 253 18233.29 108.52 52900.72 88888.00 2006-09-10 10:28:01.908 253 18233.33 108.55 52900.65 88888.00 2006-09-10 10:28:02.408 253 18233.45 108.57 52900.66 88888.00 2006-09-10 10:28:02.908 253 18233.44 108.56 52900.63 88888.00 2006-09-10 10:28:03.408 253 18233.32 108.55 52900.65 88888.00 2006-09-10 10:28:03.908 253 18233.34 108.51 52900.75 88888.00 2006-09-10 10:28:04.408 253 18233.41 108.54 52900.75 88888.00 2006-09-10 10:28:04.908 253 18233.31 108.56 52900.69 88888.00 2006-09-10 10:28:05.408 253 18233.26 108.66 52900.74 88888.00 2006-09-10 10:28:05.908 253 18233.34 108.65 52900.74 88888.00 2006-09-10 10:28:06.408 253 18233.26 108.64 52900.69 88888.00 2006-09-10 10:28:06.908 253 18233.21 108.61 52900.76 88888.00 2006-09-10 10:28:07.408 253 18233.21 108.58 52900.75 88888.00 2006-09-10 10:28:07.908 253 18233.25 108.56 52900.68 88888.00 2006-09-10 10:28:08.408 253 18233.29 108.61 52900.67 88888.00 2006-09-10 10:28:08.908 253 18233.35 108.59 52900.75 88888.00 2006-09-10 10:28:09.408 253 18233.26 108.63 52900.77 88888.00 2006-09-10 10:28:09.908 253 18233.04 108.67 52900.80 88888.00 2006-09-10 10:28:10.408 253 18233.13 108.64 52900.74 88888.00 2006-09-10 10:28:10.908 253 18233.39 108.63 52900.74 88888.00 2006-09-10 10:28:11.408 253 18233.40 108.55 52900.85 88888.00 2006-09-10 10:28:11.908 253 18233.32 108.55 52900.95 88888.00 2006-09-10 10:28:12.408 253 18233.33 108.62 52900.95 88888.00 2006-09-10 10:28:12.908 253 18233.46 108.56 52900.87 88888.00 2006-09-10 10:28:13.408 253 18233.29 108.59 52900.73 88888.00 2006-09-10 10:28:13.908 253 18233.41 108.57 52900.58 88888.00 2006-09-10 10:28:14.408 253 18233.33 108.61 52900.69 88888.00 2006-09-10 10:28:14.908 253 18233.34 108.62 52900.68 88888.00 2006-09-10 10:28:15.408 253 18233.44 108.61 52900.75 88888.00 2006-09-10 10:28:15.908 253 18233.45 108.58 52900.78 88888.00 2006-09-10 10:28:16.408 253 18233.38 108.64 52900.80 88888.00 2006-09-10 10:28:16.908 253 18232.96 108.64 52900.83 88888.00 2006-09-10 10:28:17.408 253 18233.22 108.64 52900.95 88888.00 2006-09-10 10:28:17.908 253 18233.40 108.69 52900.81 88888.00 2006-09-10 10:28:18.408 253 18233.40 108.70 52900.74 88888.00 2006-09-10 10:28:18.908 253 18233.36 108.73 52900.81 88888.00 2006-09-10 10:28:19.408 253 18233.35 108.73 52900.90 88888.00 2006-09-10 10:28:19.908 253 18233.33 108.77 52900.80 88888.00 2006-09-10 10:28:20.408 253 18233.35 108.79 52900.84 88888.00 2006-09-10 10:28:20.908 253 18233.35 108.82 52900.83 88888.00 2006-09-10 10:28:21.408 253 18233.42 108.81 52900.90 88888.00 2006-09-10 10:28:21.908 253 18233.39 108.78 52900.95 88888.00 2006-09-10 10:28:22.408 253 18233.40 108.79 52901.02 88888.00 2006-09-10 10:28:22.908 253 18233.44 108.75 52901.01 88888.00 2006-09-10 10:28:23.408 253 18233.32 108.84 52901.09 88888.00 2006-09-10 10:28:23.908 253 18233.24 108.86 52901.08 88888.00 2006-09-10 10:28:24.408 253 18233.23 108.95 52901.09 88888.00 2006-09-10 10:28:24.908 253 18233.33 108.99 52901.04 88888.00 2006-09-10 10:28:25.408 253 18233.33 108.90 52901.00 88888.00 2006-09-10 10:28:25.908 253 18233.28 108.92 52900.98 88888.00 2006-09-10 10:28:26.408 253 18233.23 108.99 52900.90 88888.00 2006-09-10 10:28:26.908 253 18233.25 109.00 52900.89 88888.00 2006-09-10 10:28:27.408 253 18233.25 108.97 52900.81 88888.00 2006-09-10 10:28:27.908 253 18233.25 109.01 52900.81 88888.00 2006-09-10 10:28:28.408 253 18233.26 109.03 52900.88 88888.00 2006-09-10 10:28:28.908 253 18233.28 108.97 52900.96 88888.00 2006-09-10 10:28:29.408 253 18233.26 108.99 52900.98 88888.00 2006-09-10 10:28:29.908 253 18233.15 109.03 52900.98 88888.00 2006-09-10 10:28:30.408 253 18233.09 109.04 52901.05 88888.00 2006-09-10 10:28:30.908 253 18233.08 109.10 52901.01 88888.00 2006-09-10 10:28:31.408 253 18233.02 109.03 52901.04 88888.00 2006-09-10 10:28:31.908 253 18233.12 109.05 52901.04 88888.00 2006-09-10 10:28:32.408 253 18233.26 109.04 52900.88 88888.00 2006-09-10 10:28:32.908 253 18233.34 109.08 52900.91 88888.00 2006-09-10 10:28:33.408 253 18233.41 109.10 52901.04 88888.00 2006-09-10 10:28:33.908 253 18233.50 109.12 52901.10 88888.00 2006-09-10 10:28:34.408 253 18233.41 109.13 52901.24 88888.00 2006-09-10 10:28:34.908 253 18233.39 109.13 52901.24 88888.00 2006-09-10 10:28:35.408 253 18233.30 109.20 52901.13 88888.00 2006-09-10 10:28:35.908 253 18233.38 109.15 52900.97 88888.00 2006-09-10 10:28:36.408 253 18233.35 109.11 52900.86 88888.00 2006-09-10 10:28:36.908 253 18233.32 109.11 52900.81 88888.00 2006-09-10 10:28:37.408 253 18233.44 109.05 52900.84 88888.00 2006-09-10 10:28:37.908 253 18233.41 109.07 52900.75 88888.00 2006-09-10 10:28:38.408 253 18233.30 109.14 52900.66 88888.00 2006-09-10 10:28:38.908 253 18233.35 109.17 52900.68 88888.00 2006-09-10 10:28:39.408 253 18233.32 109.17 52900.69 88888.00 2006-09-10 10:28:39.908 253 18233.44 109.18 52900.77 88888.00 2006-09-10 10:28:40.408 253 18233.35 109.10 52900.75 88888.00 2006-09-10 10:28:40.908 253 18233.32 109.09 52900.85 88888.00 2006-09-10 10:28:41.408 253 18233.31 109.22 52900.85 88888.00 2006-09-10 10:28:41.908 253 18233.33 109.25 52900.74 88888.00 2006-09-10 10:28:42.408 253 18233.40 109.23 52900.70 88888.00 2006-09-10 10:28:42.908 253 18233.49 109.20 52900.81 88888.00 2006-09-10 10:28:43.408 253 18233.43 109.30 52900.90 88888.00 2006-09-10 10:28:43.908 253 18233.36 109.30 52901.02 88888.00 2006-09-10 10:28:44.408 253 18233.39 109.29 52901.00 88888.00 2006-09-10 10:28:44.908 253 18233.36 109.30 52900.90 88888.00 2006-09-10 10:28:45.408 253 18233.32 109.22 52900.63 88888.00 2006-09-10 10:28:45.908 253 18233.38 109.28 52900.69 88888.00 2006-09-10 10:28:46.408 253 18233.35 109.35 52900.58 88888.00 2006-09-10 10:28:46.908 253 18233.43 109.30 52900.79 88888.00 2006-09-10 10:28:47.408 253 18233.25 109.36 52900.91 88888.00 2006-09-10 10:28:47.908 253 18233.26 109.36 52900.88 88888.00 2006-09-10 10:28:48.408 253 18233.40 109.32 52900.75 88888.00 2006-09-10 10:28:48.908 253 18233.40 109.24 52900.75 88888.00 2006-09-10 10:28:49.408 253 18233.49 109.26 52900.77 88888.00 2006-09-10 10:28:49.908 253 18233.47 109.37 52900.75 88888.00 2006-09-10 10:28:50.408 253 18233.36 109.38 52900.93 88888.00 2006-09-10 10:28:50.908 253 18233.39 109.38 52900.95 88888.00 2006-09-10 10:28:51.408 253 18233.44 109.34 52901.04 88888.00 2006-09-10 10:28:51.908 253 18233.39 109.38 52901.09 88888.00 2006-09-10 10:28:52.408 253 18233.40 109.35 52901.12 88888.00 2006-09-10 10:28:52.908 253 18233.32 109.40 52901.13 88888.00 2006-09-10 10:28:53.408 253 18233.32 109.50 52900.95 88888.00 2006-09-10 10:28:53.908 253 18233.31 109.45 52900.81 88888.00 2006-09-10 10:28:54.408 253 18233.38 109.32 52900.79 88888.00 2006-09-10 10:28:54.908 253 18233.46 109.41 52900.98 88888.00 2006-09-10 10:28:55.408 253 18233.42 109.46 52901.14 88888.00 2006-09-10 10:28:55.908 253 18233.53 109.47 52901.12 88888.00 2006-09-10 10:28:56.408 253 18233.57 109.48 52901.02 88888.00 2006-09-10 10:28:56.908 253 18233.36 109.42 52900.93 88888.00 2006-09-10 10:28:57.408 253 18233.30 109.40 52900.91 88888.00 2006-09-10 10:28:57.908 253 18233.36 109.44 52901.05 88888.00 2006-09-10 10:28:58.408 253 18233.53 109.45 52900.96 88888.00 2006-09-10 10:28:58.908 253 18233.64 109.42 52900.95 88888.00 2006-09-10 10:28:59.408 253 18233.57 109.49 52900.95 88888.00 2006-09-10 10:28:59.908 253 18233.36 109.55 52900.98 88888.00 2006-09-10 10:29:00.408 253 18233.39 109.63 52901.04 88888.00 2006-09-10 10:29:00.908 253 18233.29 109.67 52901.02 88888.00 2006-09-10 10:29:01.408 253 18233.32 109.58 52901.00 88888.00 2006-09-10 10:29:01.908 253 18233.38 109.54 52900.91 88888.00 2006-09-10 10:29:02.408 253 18233.47 109.52 52900.92 88888.00 2006-09-10 10:29:02.908 253 18233.45 109.49 52901.01 88888.00 2006-09-10 10:29:03.408 253 18233.34 109.46 52900.99 88888.00 2006-09-10 10:29:03.908 253 18233.31 109.55 52900.81 88888.00 2006-09-10 10:29:04.408 253 18233.30 109.50 52900.83 88888.00 2006-09-10 10:29:04.908 253 18233.17 109.49 52900.84 88888.00 2006-09-10 10:29:05.408 253 18233.33 109.47 52900.85 88888.00 2006-09-10 10:29:05.908 253 18233.41 109.38 52900.93 88888.00 2006-09-10 10:29:06.408 253 18233.35 109.42 52900.92 88888.00 2006-09-10 10:29:06.908 253 18233.32 109.41 52900.93 88888.00 2006-09-10 10:29:07.408 253 18233.33 109.46 52900.92 88888.00 2006-09-10 10:29:07.908 253 18233.39 109.50 52900.75 88888.00 2006-09-10 10:29:08.408 253 18233.31 109.51 52900.83 88888.00 2006-09-10 10:29:08.908 253 18233.35 109.49 52900.93 88888.00 2006-09-10 10:29:09.408 253 18233.58 109.52 52901.03 88888.00 2006-09-10 10:29:09.908 253 18233.43 109.55 52901.04 88888.00 2006-09-10 10:29:10.408 253 18233.38 109.65 52901.05 88888.00 2006-09-10 10:29:10.908 253 18233.38 109.75 52901.03 88888.00 2006-09-10 10:29:11.408 253 18233.32 109.76 52900.91 88888.00 2006-09-10 10:29:11.908 253 18233.41 109.70 52900.84 88888.00 2006-09-10 10:29:12.408 253 18233.42 109.63 52900.92 88888.00 2006-09-10 10:29:12.908 253 18233.43 109.68 52901.04 88888.00 2006-09-10 10:29:13.408 253 18233.40 109.61 52900.99 88888.00 2006-09-10 10:29:13.908 253 18233.17 109.55 52900.98 88888.00 2006-09-10 10:29:14.408 253 18233.33 109.59 52900.90 88888.00 2006-09-10 10:29:14.908 253 18233.44 109.70 52900.85 88888.00 2006-09-10 10:29:15.408 253 18233.41 109.72 52900.93 88888.00 2006-09-10 10:29:15.908 253 18233.35 109.75 52901.07 88888.00 2006-09-10 10:29:16.408 253 18233.42 109.68 52901.13 88888.00 2006-09-10 10:29:16.908 253 18233.40 109.66 52901.04 88888.00 2006-09-10 10:29:17.408 253 18233.31 109.68 52901.03 88888.00 2006-09-10 10:29:17.908 253 18233.29 109.68 52901.12 88888.00 2006-09-10 10:29:18.408 253 18233.26 109.68 52901.08 88888.00 2006-09-10 10:29:18.908 253 18233.22 109.71 52901.14 88888.00 2006-09-10 10:29:19.408 253 18233.26 109.67 52901.09 88888.00 2006-09-10 10:29:19.908 253 18233.34 109.71 52900.97 88888.00 2006-09-10 10:29:20.408 253 18233.39 109.73 52900.84 88888.00 2006-09-10 10:29:20.908 253 18233.47 109.68 52900.90 88888.00 2006-09-10 10:29:21.408 253 18233.64 109.69 52900.90 88888.00 2006-09-10 10:29:21.908 253 18233.47 109.71 52900.83 88888.00 2006-09-10 10:29:22.408 253 18233.35 109.65 52900.92 88888.00 2006-09-10 10:29:22.908 253 18233.33 109.67 52901.02 88888.00 2006-09-10 10:29:23.408 253 18233.45 109.59 52901.03 88888.00 2006-09-10 10:29:23.908 253 18233.52 109.68 52901.00 88888.00 2006-09-10 10:29:24.408 253 18233.47 109.79 52901.02 88888.00 2006-09-10 10:29:24.908 253 18233.42 109.71 52901.05 88888.00 2006-09-10 10:29:25.408 253 18233.24 109.73 52901.10 88888.00 2006-09-10 10:29:25.908 253 18233.20 109.73 52901.00 88888.00 2006-09-10 10:29:26.408 253 18233.24 109.75 52901.00 88888.00 2006-09-10 10:29:26.908 253 18233.28 109.76 52900.95 88888.00 2006-09-10 10:29:27.408 253 18233.19 109.78 52900.93 88888.00 2006-09-10 10:29:27.908 253 18233.11 109.76 52900.96 88888.00 2006-09-10 10:29:28.408 253 18233.19 109.74 52900.87 88888.00 2006-09-10 10:29:28.908 253 18233.32 109.80 52900.83 88888.00 2006-09-10 10:29:29.408 253 18233.26 109.79 52900.89 88888.00 2006-09-10 10:29:29.908 253 18233.28 109.87 52900.89 88888.00 2006-09-10 10:29:30.408 253 18233.20 109.92 52900.68 88888.00 2006-09-10 10:29:30.908 253 18233.24 109.90 52900.49 88888.00 2006-09-10 10:29:31.408 253 18233.36 109.94 52900.50 88888.00 2006-09-10 10:29:31.908 253 18233.34 109.92 52900.58 88888.00 2006-09-10 10:29:32.408 253 18233.30 109.94 52900.54 88888.00 2006-09-10 10:29:32.908 253 18233.26 109.94 52900.44 88888.00 2006-09-10 10:29:33.408 253 18233.14 109.90 52900.62 88888.00 2006-09-10 10:29:33.908 253 18233.36 109.89 52900.55 88888.00 2006-09-10 10:29:34.408 253 18233.35 109.94 52900.55 88888.00 2006-09-10 10:29:34.908 253 18233.31 109.87 52900.70 88888.00 2006-09-10 10:29:35.408 253 18233.35 109.89 52900.75 88888.00 2006-09-10 10:29:35.908 253 18233.30 109.95 52900.70 88888.00 2006-09-10 10:29:36.408 253 18233.19 109.99 52900.73 88888.00 2006-09-10 10:29:36.908 253 18233.33 110.01 52900.78 88888.00 2006-09-10 10:29:37.408 253 18233.28 110.07 52900.81 88888.00 2006-09-10 10:29:37.908 253 18233.26 110.03 52900.75 88888.00 2006-09-10 10:29:38.408 253 18233.09 110.08 52900.77 88888.00 2006-09-10 10:29:38.908 253 18232.79 110.14 52900.79 88888.00 2006-09-10 10:29:39.408 253 18233.28 110.12 52900.83 88888.00 2006-09-10 10:29:39.908 253 18233.47 110.15 52900.87 88888.00 2006-09-10 10:29:40.408 253 18233.40 110.17 52900.77 88888.00 2006-09-10 10:29:40.908 253 18233.33 110.07 52900.83 88888.00 2006-09-10 10:29:41.408 253 18233.35 110.04 52900.95 88888.00 2006-09-10 10:29:41.908 253 18233.46 110.02 52901.00 88888.00 2006-09-10 10:29:42.408 253 18233.60 110.04 52900.81 88888.00 2006-09-10 10:29:42.908 253 18233.67 110.06 52900.76 88888.00 2006-09-10 10:29:43.408 253 18233.79 110.09 52900.83 88888.00 2006-09-10 10:29:43.908 253 18233.75 110.02 52900.73 88888.00 2006-09-10 10:29:44.408 253 18233.60 110.12 52900.70 88888.00 2006-09-10 10:29:44.908 253 18233.60 110.14 52900.81 88888.00 2006-09-10 10:29:45.408 253 18233.64 110.05 52900.81 88888.00 2006-09-10 10:29:45.908 253 18233.52 110.00 52900.79 88888.00 2006-09-10 10:29:46.408 253 18233.61 109.97 52900.78 88888.00 2006-09-10 10:29:46.908 253 18233.54 110.00 52900.70 88888.00 2006-09-10 10:29:47.408 253 18233.55 110.06 52900.74 88888.00 2006-09-10 10:29:47.908 253 18233.52 110.12 52900.74 88888.00 2006-09-10 10:29:48.408 253 18233.44 110.15 52900.72 88888.00 2006-09-10 10:29:48.908 253 18233.58 110.10 52900.66 88888.00 2006-09-10 10:29:49.408 253 18233.77 110.06 52900.73 88888.00 2006-09-10 10:29:49.908 253 18233.73 110.04 52900.88 88888.00 2006-09-10 10:29:50.408 253 18233.65 110.07 52900.83 88888.00 2006-09-10 10:29:50.908 253 18233.63 110.07 52900.84 88888.00 2006-09-10 10:29:51.408 253 18233.72 110.10 52900.88 88888.00 2006-09-10 10:29:51.908 253 18233.72 110.01 52900.97 88888.00 2006-09-10 10:29:52.408 253 18233.80 110.03 52900.84 88888.00 2006-09-10 10:29:52.908 253 18233.75 110.07 52900.66 88888.00 2006-09-10 10:29:53.408 253 18233.79 110.12 52900.65 88888.00 2006-09-10 10:29:53.908 253 18233.71 110.09 52900.64 88888.00 2006-09-10 10:29:54.408 253 18233.69 110.06 52900.61 88888.00 2006-09-10 10:29:54.908 253 18233.77 110.04 52900.52 88888.00 2006-09-10 10:29:55.408 253 18233.77 110.07 52900.43 88888.00 2006-09-10 10:29:55.908 253 18233.82 110.07 52900.58 88888.00 2006-09-10 10:29:56.408 253 18233.85 110.04 52900.62 88888.00 2006-09-10 10:29:56.908 253 18233.84 110.04 52900.53 88888.00 2006-09-10 10:29:57.408 253 18233.85 110.07 52900.46 88888.00 2006-09-10 10:29:57.908 253 18233.89 110.12 52900.49 88888.00 2006-09-10 10:29:58.408 253 18233.78 110.13 52900.45 88888.00 2006-09-10 10:29:58.908 253 18233.86 110.12 52900.52 88888.00 2006-09-10 10:29:59.408 253 18233.86 110.04 52900.54 88888.00 2006-09-10 10:29:59.908 253 18233.86 110.07 52900.53 88888.00 2006-09-10 10:30:00.408 253 18233.90 110.12 52900.57 88888.00 2006-09-10 10:30:00.908 253 18233.84 110.16 52900.60 88888.00 2006-09-10 10:30:01.408 253 18233.79 110.16 52900.69 88888.00 2006-09-10 10:30:01.908 253 18233.87 110.13 52900.64 88888.00 2006-09-10 10:30:02.408 253 18233.80 110.07 52900.54 88888.00 2006-09-10 10:30:02.908 253 18233.91 110.20 52900.50 88888.00 2006-09-10 10:30:03.408 253 18233.89 110.23 52900.50 88888.00 2006-09-10 10:30:03.908 253 18233.86 110.23 52900.52 88888.00 2006-09-10 10:30:04.408 253 18233.87 110.26 52900.64 88888.00 2006-09-10 10:30:04.908 253 18233.83 110.29 52900.68 88888.00 2006-09-10 10:30:05.408 253 18233.90 110.33 52900.57 88888.00 2006-09-10 10:30:05.908 253 18233.93 110.39 52900.62 88888.00 2006-09-10 10:30:06.408 253 18233.88 110.42 52900.73 88888.00 2006-09-10 10:30:06.908 253 18233.91 110.35 52900.61 88888.00 2006-09-10 10:30:07.408 253 18234.05 110.44 52900.62 88888.00 2006-09-10 10:30:07.908 253 18234.07 110.42 52900.49 88888.00 2006-09-10 10:30:08.408 253 18234.00 110.36 52900.45 88888.00 2006-09-10 10:30:08.908 253 18233.86 110.29 52900.52 88888.00 2006-09-10 10:30:09.408 253 18233.79 110.29 52900.46 88888.00 2006-09-10 10:30:09.908 253 18233.68 110.25 52900.61 88888.00 2006-09-10 10:30:10.408 253 18233.78 110.24 52900.66 88888.00 2006-09-10 10:30:10.908 253 18233.78 110.25 52900.64 88888.00 2006-09-10 10:30:11.408 253 18233.64 110.33 52900.44 88888.00 2006-09-10 10:30:11.908 253 18233.56 110.25 52900.49 88888.00 2006-09-10 10:30:12.408 253 18233.55 110.34 52900.51 88888.00 2006-09-10 10:30:12.908 253 18233.60 110.39 52900.53 88888.00 2006-09-10 10:30:13.408 253 18233.40 110.43 52900.52 88888.00 2006-09-10 10:30:13.908 253 18233.36 110.45 52900.52 88888.00 2006-09-10 10:30:14.408 253 18233.52 110.36 52900.61 88888.00 2006-09-10 10:30:14.908 253 18233.49 110.37 52900.73 88888.00 2006-09-10 10:30:15.408 253 18233.49 110.37 52900.67 88888.00 2006-09-10 10:30:15.908 253 18233.57 110.40 52900.69 88888.00 2006-09-10 10:30:16.408 253 18233.33 110.40 52900.61 88888.00 2006-09-10 10:30:16.908 253 18233.29 110.39 52900.61 88888.00 2006-09-10 10:30:17.408 253 18233.32 110.40 52900.67 88888.00 2006-09-10 10:30:17.908 253 18233.26 110.41 52900.68 88888.00 2006-09-10 10:30:18.408 253 18233.36 110.42 52900.60 88888.00 2006-09-10 10:30:18.908 253 18233.30 110.34 52900.52 88888.00 2006-09-10 10:30:19.408 253 18233.24 110.37 52900.46 88888.00 2006-09-10 10:30:19.908 253 18233.25 110.45 52900.39 88888.00 2006-09-10 10:30:20.408 253 18233.29 110.43 52900.40 88888.00 2006-09-10 10:30:20.908 253 18233.39 110.42 52900.44 88888.00 2006-09-10 10:30:21.408 253 18233.36 110.37 52900.57 88888.00 2006-09-10 10:30:21.908 253 18233.49 110.38 52900.53 88888.00 2006-09-10 10:30:22.408 253 18233.50 110.43 52900.44 88888.00 2006-09-10 10:30:22.908 253 18233.53 110.40 52900.44 88888.00 2006-09-10 10:30:23.408 253 18233.52 110.42 52900.47 88888.00 2006-09-10 10:30:23.908 253 18233.50 110.47 52900.44 88888.00 2006-09-10 10:30:24.408 253 18233.65 110.48 52900.44 88888.00 2006-09-10 10:30:24.908 253 18233.65 110.51 52900.44 88888.00 2006-09-10 10:30:25.408 253 18233.60 110.54 52900.46 88888.00 2006-09-10 10:30:25.908 253 18233.46 110.58 52900.67 88888.00 2006-09-10 10:30:26.408 253 18233.49 110.63 52900.77 88888.00 2006-09-10 10:30:26.908 253 18233.38 110.57 52900.77 88888.00 2006-09-10 10:30:27.408 253 18233.18 110.49 52900.67 88888.00 2006-09-10 10:30:27.908 253 18233.28 110.48 52900.70 88888.00 2006-09-10 10:30:28.408 253 18233.40 110.62 52900.69 88888.00 2006-09-10 10:30:28.908 253 18233.47 110.58 52900.57 88888.00 2006-09-10 10:30:29.408 253 18233.52 110.58 52900.56 88888.00 2006-09-10 10:30:29.908 253 18233.53 110.54 52900.55 88888.00 2006-09-10 10:30:30.408 253 18233.41 110.55 52900.63 88888.00 2006-09-10 10:30:30.908 253 18233.33 110.55 52900.74 88888.00 2006-09-10 10:30:31.408 253 18233.32 110.49 52900.74 88888.00 2006-09-10 10:30:31.908 253 18233.46 110.58 52900.62 88888.00 2006-09-10 10:30:32.408 253 18233.46 110.58 52900.63 88888.00 2006-09-10 10:30:32.908 253 18233.54 110.63 52900.70 88888.00 2006-09-10 10:30:33.408 253 18233.47 110.66 52900.77 88888.00 2006-09-10 10:30:33.908 253 18233.41 110.65 52900.74 88888.00 2006-09-10 10:30:34.408 253 18233.26 110.65 52900.79 88888.00 2006-09-10 10:30:34.908 253 18233.15 110.75 52900.80 88888.00 2006-09-10 10:30:35.408 253 18233.19 110.75 52900.62 88888.00 2006-09-10 10:30:35.908 253 18233.08 110.64 52900.57 88888.00 2006-09-10 10:30:36.408 253 18233.10 110.63 52900.67 88888.00 2006-09-10 10:30:36.908 253 18233.15 110.73 52900.54 88888.00 2006-09-10 10:30:37.408 253 18233.18 110.76 52900.50 88888.00 2006-09-10 10:30:37.908 253 18233.24 110.78 52900.57 88888.00 2006-09-10 10:30:38.408 253 18233.30 110.79 52900.80 88888.00 2006-09-10 10:30:38.908 253 18233.33 110.76 52900.73 88888.00 2006-09-10 10:30:39.408 253 18233.43 110.79 52900.72 88888.00 2006-09-10 10:30:39.908 253 18233.60 110.73 52900.79 88888.00 2006-09-10 10:30:40.408 253 18233.53 110.75 52900.88 88888.00 2006-09-10 10:30:40.908 253 18233.52 110.82 52900.83 88888.00 2006-09-10 10:30:41.408 253 18233.55 110.83 52900.86 88888.00 2006-09-10 10:30:41.908 253 18233.62 110.92 52900.87 88888.00 2006-09-10 10:30:42.408 253 18233.53 110.97 52900.65 88888.00 2006-09-10 10:30:42.908 253 18233.58 111.01 52900.53 88888.00 2006-09-10 10:30:43.408 253 18233.58 110.91 52900.50 88888.00 2006-09-10 10:30:43.908 253 18233.67 110.99 52900.52 88888.00 2006-09-10 10:30:44.408 253 18233.63 110.99 52900.55 88888.00 2006-09-10 10:30:44.908 253 18233.44 110.99 52900.66 88888.00 2006-09-10 10:30:45.408 253 18233.40 111.06 52900.74 88888.00 2006-09-10 10:30:45.908 253 18233.53 110.96 52900.75 88888.00 2006-09-10 10:30:46.408 253 18233.60 110.92 52900.91 88888.00 2006-09-10 10:30:46.908 253 18233.46 110.94 52900.87 88888.00 2006-09-10 10:30:47.408 253 18233.43 111.04 52900.86 88888.00 2006-09-10 10:30:47.908 253 18233.46 111.03 52900.84 88888.00 2006-09-10 10:30:48.408 253 18233.39 111.00 52900.79 88888.00 2006-09-10 10:30:48.908 253 18233.50 110.94 52900.77 88888.00 2006-09-10 10:30:49.408 253 18233.55 110.94 52900.74 88888.00 2006-09-10 10:30:49.908 253 18233.60 111.05 52900.78 88888.00 2006-09-10 10:30:50.408 253 18233.55 111.06 52900.67 88888.00 2006-09-10 10:30:50.908 253 18233.56 111.11 52900.75 88888.00 2006-09-10 10:30:51.408 253 18233.53 111.11 52900.76 88888.00 2006-09-10 10:30:51.908 253 18233.51 111.06 52900.72 88888.00 2006-09-10 10:30:52.408 253 18233.47 111.04 52900.79 88888.00 2006-09-10 10:30:52.908 253 18233.53 111.08 52900.91 88888.00 2006-09-10 10:30:53.408 253 18233.58 111.11 52900.91 88888.00 2006-09-10 10:30:53.908 253 18233.60 111.08 52900.91 88888.00 2006-09-10 10:30:54.408 253 18233.69 111.16 52901.03 88888.00 2006-09-10 10:30:54.908 253 18233.62 111.09 52901.01 88888.00 2006-09-10 10:30:55.408 253 18233.63 111.03 52900.99 88888.00 2006-09-10 10:30:55.908 253 18233.57 111.06 52900.86 88888.00 2006-09-10 10:30:56.408 253 18233.47 110.94 52900.67 88888.00 2006-09-10 10:30:56.908 253 18233.41 111.03 52900.67 88888.00 2006-09-10 10:30:57.408 253 18233.53 111.06 52900.74 88888.00 2006-09-10 10:30:57.908 253 18233.54 110.97 52900.73 88888.00 2006-09-10 10:30:58.408 253 18233.53 111.02 52900.78 88888.00 2006-09-10 10:30:58.908 253 18233.50 111.04 52900.79 88888.00 2006-09-10 10:30:59.408 253 18233.53 110.97 52900.81 88888.00 2006-09-10 10:30:59.908 253 18233.46 110.97 52900.77 88888.00 2006-09-10 10:31:00.408 253 18233.49 111.02 52900.63 88888.00 2006-09-10 10:31:00.908 253 18233.43 111.03 52900.73 88888.00 2006-09-10 10:31:01.408 253 18233.44 111.02 52900.69 88888.00 2006-09-10 10:31:01.908 253 18233.38 111.06 52900.66 88888.00 2006-09-10 10:31:02.408 253 18233.45 111.09 52900.76 88888.00 2006-09-10 10:31:02.908 253 18233.52 111.15 52900.68 88888.00 2006-09-10 10:31:03.408 253 18233.47 111.10 52900.54 88888.00 2006-09-10 10:31:03.908 253 18233.38 111.01 52900.54 88888.00 2006-09-10 10:31:04.408 253 18233.40 110.95 52900.54 88888.00 2006-09-10 10:31:04.908 253 18233.56 110.97 52900.58 88888.00 2006-09-10 10:31:05.408 253 18233.58 110.94 52900.61 88888.00 2006-09-10 10:31:05.908 253 18233.51 111.01 52900.58 88888.00 2006-09-10 10:31:06.408 253 18233.53 110.95 52900.65 88888.00 2006-09-10 10:31:06.908 253 18233.53 110.98 52900.70 88888.00 2006-09-10 10:31:07.408 253 18233.62 111.03 52900.64 88888.00 2006-09-10 10:31:07.908 253 18233.67 111.03 52900.69 88888.00 2006-09-10 10:31:08.408 253 18233.54 111.02 52900.86 88888.00 2006-09-10 10:31:08.908 253 18233.57 111.04 52900.79 88888.00 2006-09-10 10:31:09.408 253 18233.68 111.07 52900.67 88888.00 2006-09-10 10:31:09.908 253 18233.64 110.97 52900.55 88888.00 2006-09-10 10:31:10.408 253 18233.54 111.02 52900.47 88888.00 2006-09-10 10:31:10.908 253 18233.58 111.00 52900.49 88888.00 2006-09-10 10:31:11.408 253 18233.50 110.95 52900.47 88888.00 2006-09-10 10:31:11.908 253 18233.39 110.86 52900.39 88888.00 2006-09-10 10:31:12.408 253 18233.50 110.92 52900.39 88888.00 2006-09-10 10:31:12.908 253 18233.51 111.07 52900.44 88888.00 2006-09-10 10:31:13.408 253 18233.54 111.07 52900.47 88888.00 2006-09-10 10:31:13.908 253 18233.58 111.08 52900.45 88888.00 2006-09-10 10:31:14.408 253 18233.77 111.04 52900.42 88888.00 2006-09-10 10:31:14.908 253 18233.80 111.00 52900.43 88888.00 2006-09-10 10:31:15.408 253 18233.84 111.05 52900.44 88888.00 2006-09-10 10:31:15.908 253 18233.83 111.14 52900.58 88888.00 2006-09-10 10:31:16.408 253 18233.84 111.10 52900.64 88888.00 2006-09-10 10:31:16.908 253 18233.90 111.03 52900.69 88888.00 2006-09-10 10:31:17.408 253 18233.86 111.04 52900.66 88888.00 2006-09-10 10:31:17.908 253 18233.77 111.05 52900.43 88888.00 2006-09-10 10:31:18.408 253 18233.73 111.07 52900.49 88888.00 2006-09-10 10:31:18.908 253 18233.77 111.14 52900.56 88888.00 2006-09-10 10:31:19.408 253 18233.73 111.17 52900.63 88888.00 2006-09-10 10:31:19.908 253 18233.69 111.21 52900.63 88888.00 2006-09-10 10:31:20.408 253 18233.62 111.22 52900.61 88888.00 2006-09-10 10:31:20.908 253 18233.64 111.26 52900.55 88888.00 2006-09-10 10:31:21.408 253 18233.55 111.30 52900.55 88888.00 2006-09-10 10:31:21.908 253 18233.47 111.31 52900.56 88888.00 2006-09-10 10:31:22.408 253 18233.60 111.28 52900.64 88888.00 2006-09-10 10:31:22.908 253 18233.53 111.33 52900.60 88888.00 2006-09-10 10:31:23.408 253 18233.58 111.41 52900.64 88888.00 2006-09-10 10:31:23.908 253 18233.62 111.37 52900.63 88888.00 2006-09-10 10:31:24.408 253 18233.72 111.33 52900.80 88888.00 2006-09-10 10:31:24.908 253 18233.77 111.38 52900.72 88888.00 2006-09-10 10:31:25.408 253 18233.82 111.38 52900.78 88888.00 2006-09-10 10:31:25.908 253 18233.79 111.42 52900.83 88888.00 2006-09-10 10:31:26.408 253 18233.69 111.44 52900.81 88888.00 2006-09-10 10:31:26.908 253 18233.65 111.36 52900.77 88888.00 2006-09-10 10:31:27.408 253 18233.61 111.38 52900.83 88888.00 2006-09-10 10:31:27.908 253 18233.60 111.47 52900.88 88888.00 2006-09-10 10:31:28.408 253 18233.55 111.45 52900.92 88888.00 2006-09-10 10:31:28.908 253 18233.44 111.47 52900.95 88888.00 2006-09-10 10:31:29.408 253 18233.36 111.45 52901.08 88888.00 2006-09-10 10:31:29.908 253 18233.29 111.44 52901.05 88888.00 2006-09-10 10:31:30.408 253 18233.31 111.45 52901.04 88888.00 2006-09-10 10:31:30.908 253 18233.23 111.55 52901.03 88888.00 2006-09-10 10:31:31.408 253 18233.47 111.55 52900.97 88888.00 2006-09-10 10:31:31.908 253 18233.44 111.53 52900.88 88888.00 2006-09-10 10:31:32.408 253 18233.46 111.59 52900.91 88888.00 2006-09-10 10:31:32.908 253 18233.38 111.58 52900.95 88888.00 2006-09-10 10:31:33.408 253 18233.41 111.53 52900.96 88888.00 2006-09-10 10:31:33.908 253 18233.54 111.46 52900.81 88888.00 2006-09-10 10:31:34.408 253 18233.58 111.54 52900.78 88888.00 2006-09-10 10:31:34.908 253 18233.57 111.49 52900.73 88888.00 2006-09-10 10:31:35.408 253 18233.61 111.58 52900.78 88888.00 2006-09-10 10:31:35.908 253 18233.66 111.67 52900.84 88888.00 2006-09-10 10:31:36.408 253 18233.63 111.63 52900.78 88888.00 2006-09-10 10:31:36.908 253 18233.60 111.72 52900.65 88888.00 2006-09-10 10:31:37.408 253 18233.57 111.76 52900.65 88888.00 2006-09-10 10:31:37.908 253 18233.67 111.74 52900.81 88888.00 2006-09-10 10:31:38.405 253 18233.61 111.77 52901.00 88888.00 2006-09-10 10:31:38.905 253 18233.63 111.67 52900.92 88888.00 2006-09-10 10:31:39.405 253 18233.68 111.59 52900.95 88888.00 2006-09-10 10:31:39.905 253 18233.65 111.59 52900.91 88888.00 2006-09-10 10:31:40.405 253 18233.60 111.67 52900.79 88888.00 2006-09-10 10:31:40.905 253 18233.52 111.74 52900.75 88888.00 2006-09-10 10:31:41.405 253 18233.62 111.69 52900.74 88888.00 2006-09-10 10:31:41.905 253 18233.74 111.75 52900.65 88888.00 2006-09-10 10:31:42.405 253 18233.82 111.73 52900.72 88888.00 2006-09-10 10:31:42.905 253 18233.74 111.73 52900.74 88888.00 2006-09-10 10:31:43.405 253 18233.73 111.78 52900.74 88888.00 2006-09-10 10:31:43.905 253 18233.62 111.85 52900.77 88888.00 2006-09-10 10:31:44.405 253 18233.67 111.84 52900.64 88888.00 2006-09-10 10:31:44.905 253 18233.66 111.91 52900.70 88888.00 2006-09-10 10:31:45.405 253 18233.66 111.97 52900.78 88888.00 2006-09-10 10:31:45.905 253 18233.72 111.90 52900.91 88888.00 2006-09-10 10:31:46.405 253 18233.85 111.92 52900.91 88888.00 2006-09-10 10:31:46.905 253 18233.88 111.91 52900.97 88888.00 2006-09-10 10:31:47.405 253 18233.77 111.90 52901.10 88888.00 2006-09-10 10:31:47.905 253 18233.87 111.83 52901.13 88888.00 2006-09-10 10:31:48.405 253 18233.91 111.80 52901.10 88888.00 2006-09-10 10:31:48.905 253 18233.82 111.86 52901.05 88888.00 2006-09-10 10:31:49.405 253 18233.65 111.89 52901.01 88888.00 2006-09-10 10:31:49.905 253 18233.66 111.89 52900.99 88888.00 2006-09-10 10:31:50.405 253 18233.62 111.95 52901.09 88888.00 2006-09-10 10:31:50.905 253 18233.64 112.03 52901.09 88888.00 2006-09-10 10:31:51.405 253 18233.64 112.06 52901.03 88888.00 2006-09-10 10:31:51.905 253 18233.68 112.02 52900.99 88888.00 2006-09-10 10:31:52.405 253 18233.73 112.04 52900.92 88888.00 2006-09-10 10:31:52.905 253 18233.79 112.10 52900.89 88888.00 2006-09-10 10:31:53.405 253 18233.79 112.08 52900.86 88888.00 2006-09-10 10:31:53.905 253 18233.72 112.10 52900.87 88888.00 2006-09-10 10:31:54.405 253 18233.62 112.10 52900.96 88888.00 2006-09-10 10:31:54.905 253 18233.75 112.13 52900.93 88888.00 2006-09-10 10:31:55.405 253 18233.89 112.09 52900.85 88888.00 2006-09-10 10:31:55.905 253 18233.89 112.12 52900.96 88888.00 2006-09-10 10:31:56.405 253 18233.63 112.09 52901.09 88888.00 2006-09-10 10:31:56.905 253 18233.52 112.15 52901.02 88888.00 2006-09-10 10:31:57.405 253 18233.62 112.12 52901.08 88888.00 2006-09-10 10:31:57.905 253 18233.71 112.15 52901.03 88888.00 2006-09-10 10:31:58.405 253 18233.71 112.13 52900.91 88888.00 2006-09-10 10:31:58.905 253 18233.73 112.20 52900.93 88888.00 2006-09-10 10:31:59.405 253 18233.73 112.12 52900.92 88888.00 2006-09-10 10:31:59.905 253 18233.65 111.99 52900.96 88888.00 2006-09-10 10:32:00.405 253 18233.69 111.98 52901.04 88888.00 2006-09-10 10:32:00.905 253 18233.76 112.02 52900.97 88888.00 2006-09-10 10:32:01.405 253 18233.75 112.10 52900.90 88888.00 2006-09-10 10:32:01.905 253 18233.80 112.13 52900.83 88888.00 2006-09-10 10:32:02.405 253 18233.87 112.06 52900.85 88888.00 2006-09-10 10:32:02.905 253 18233.78 112.02 52900.93 88888.00 2006-09-10 10:32:03.405 253 18233.63 112.01 52901.01 88888.00 2006-09-10 10:32:03.905 253 18233.65 112.06 52901.02 88888.00 2006-09-10 10:32:04.405 253 18233.60 112.14 52900.98 88888.00 2006-09-10 10:32:04.905 253 18233.53 112.22 52901.08 88888.00 2006-09-10 10:32:05.405 253 18233.60 112.19 52900.92 88888.00 2006-09-10 10:32:05.905 253 18233.72 112.21 52900.90 88888.00 2006-09-10 10:32:06.405 253 18233.72 112.26 52900.97 88888.00 2006-09-10 10:32:06.905 253 18233.62 112.23 52900.96 88888.00 2006-09-10 10:32:07.405 253 18233.61 112.26 52900.91 88888.00 2006-09-10 10:32:07.905 253 18233.74 112.29 52900.92 88888.00 2006-09-10 10:32:08.405 253 18233.75 112.31 52900.85 88888.00 2006-09-10 10:32:08.905 253 18233.75 112.31 52901.01 88888.00 2006-09-10 10:32:09.405 253 18233.60 112.34 52901.02 88888.00 2006-09-10 10:32:09.905 253 18233.63 112.38 52900.97 88888.00 2006-09-10 10:32:10.405 253 18233.75 112.29 52900.98 88888.00 2006-09-10 10:32:10.905 253 18233.68 112.21 52900.91 88888.00 2006-09-10 10:32:11.405 253 18233.74 112.28 52900.75 88888.00 2006-09-10 10:32:11.905 253 18233.82 112.17 52900.65 88888.00 2006-09-10 10:32:12.405 253 18233.85 112.23 52900.61 88888.00 2006-09-10 10:32:12.905 253 18233.82 112.26 52900.49 88888.00 2006-09-10 10:32:13.405 253 18233.71 112.33 52900.65 88888.00 2006-09-10 10:32:13.905 253 18233.75 112.39 52900.83 88888.00 2006-09-10 10:32:14.405 253 18233.75 112.37 52900.73 88888.00 2006-09-10 10:32:14.905 253 18233.78 112.31 52900.79 88888.00 2006-09-10 10:32:15.405 253 18233.80 112.35 52900.97 88888.00 2006-09-10 10:32:15.905 253 18233.79 112.41 52901.13 88888.00 2006-09-10 10:32:16.405 253 18233.76 112.22 52901.05 88888.00 2006-09-10 10:32:16.905 253 18233.80 112.23 52901.03 88888.00 2006-09-10 10:32:17.405 253 18233.89 112.24 52901.14 88888.00 2006-09-10 10:32:17.905 253 18233.97 112.29 52901.05 88888.00 2006-09-10 10:32:18.405 253 18233.89 112.30 52901.07 88888.00 2006-09-10 10:32:18.905 253 18233.79 112.24 52901.12 88888.00 2006-09-10 10:32:19.405 253 18233.82 112.30 52901.18 88888.00 2006-09-10 10:32:19.905 253 18233.86 112.33 52901.10 88888.00 2006-09-10 10:32:20.405 253 18233.95 112.38 52901.07 88888.00 2006-09-10 10:32:20.905 253 18234.02 112.39 52901.16 88888.00 2006-09-10 10:32:21.405 253 18234.08 112.30 52901.15 88888.00 2006-09-10 10:32:21.905 253 18234.07 112.24 52901.14 88888.00 2006-09-10 10:32:22.405 253 18234.09 112.29 52901.15 88888.00 2006-09-10 10:32:22.905 253 18234.11 112.42 52901.19 88888.00 2006-09-10 10:32:23.405 253 18234.05 112.47 52901.07 88888.00 2006-09-10 10:32:23.905 253 18233.95 112.49 52901.01 88888.00 2006-09-10 10:32:24.405 253 18233.97 112.48 52901.10 88888.00 2006-09-10 10:32:24.905 253 18234.01 112.43 52901.11 88888.00 2006-09-10 10:32:25.405 253 18233.71 112.51 52901.01 88888.00 2006-09-10 10:32:25.905 253 18233.63 112.53 52901.01 88888.00 2006-09-10 10:32:26.405 253 18233.63 112.55 52901.08 88888.00 2006-09-10 10:32:26.905 253 18233.61 112.56 52900.91 88888.00 2006-09-10 10:32:27.405 253 18233.53 112.55 52901.02 88888.00 2006-09-10 10:32:27.905 253 18233.51 112.63 52901.04 88888.00 2006-09-10 10:32:28.405 253 18233.67 112.59 52900.97 88888.00 2006-09-10 10:32:28.905 253 18233.88 112.58 52900.99 88888.00 2006-09-10 10:32:29.405 253 18233.88 112.58 52901.07 88888.00 2006-09-10 10:32:29.905 253 18233.91 112.62 52901.09 88888.00 2006-09-10 10:32:30.405 253 18234.06 112.64 52901.09 88888.00 2006-09-10 10:32:30.905 253 18234.06 112.68 52901.01 88888.00 2006-09-10 10:32:31.405 253 18234.08 112.71 52901.22 88888.00 2006-09-10 10:32:31.905 253 18234.01 112.71 52901.33 88888.00 2006-09-10 10:32:32.405 253 18233.82 112.86 52901.22 88888.00 2006-09-10 10:32:32.905 253 18233.86 112.85 52901.20 88888.00 2006-09-10 10:32:33.405 253 18233.93 112.84 52901.24 88888.00 2006-09-10 10:32:33.905 253 18233.94 112.90 52901.28 88888.00 2006-09-10 10:32:34.405 253 18233.99 112.87 52901.25 88888.00 2006-09-10 10:32:34.905 253 18233.87 112.89 52901.25 88888.00 2006-09-10 10:32:35.405 253 18233.88 112.82 52901.15 88888.00 2006-09-10 10:32:35.905 253 18233.87 112.86 52901.15 88888.00 2006-09-10 10:32:36.405 253 18233.86 112.90 52901.08 88888.00 2006-09-10 10:32:36.905 253 18233.90 112.98 52901.09 88888.00 2006-09-10 10:32:37.405 253 18233.98 112.95 52901.12 88888.00 2006-09-10 10:32:37.905 253 18234.00 112.96 52901.08 88888.00 2006-09-10 10:32:38.405 253 18234.01 112.90 52901.04 88888.00 2006-09-10 10:32:38.905 253 18234.02 112.90 52901.04 88888.00 2006-09-10 10:32:39.405 253 18234.06 112.94 52901.01 88888.00 2006-09-10 10:32:39.905 253 18234.10 112.90 52901.05 88888.00 2006-09-10 10:32:40.405 253 18234.20 112.91 52901.00 88888.00 2006-09-10 10:32:40.905 253 18234.12 112.92 52900.90 88888.00 2006-09-10 10:32:41.405 253 18234.16 112.94 52900.95 88888.00 2006-09-10 10:32:41.905 253 18234.16 112.94 52901.07 88888.00 2006-09-10 10:32:42.405 253 18234.31 112.92 52901.15 88888.00 2006-09-10 10:32:42.905 253 18234.45 112.97 52901.18 88888.00 2006-09-10 10:32:43.405 253 18234.45 113.03 52901.20 88888.00 2006-09-10 10:32:43.905 253 18234.30 112.98 52901.22 88888.00 2006-09-10 10:32:44.405 253 18234.21 112.94 52901.09 88888.00 2006-09-10 10:32:44.905 253 18234.15 112.89 52901.23 88888.00 2006-09-10 10:32:45.405 253 18234.02 112.83 52901.23 88888.00 2006-09-10 10:32:45.905 253 18234.04 112.82 52901.18 88888.00 2006-09-10 10:32:46.405 253 18234.01 112.91 52901.16 88888.00 2006-09-10 10:32:46.905 253 18233.96 112.90 52901.13 88888.00 2006-09-10 10:32:47.405 253 18233.97 112.97 52901.18 88888.00 2006-09-10 10:32:47.905 253 18233.95 112.94 52901.16 88888.00 2006-09-10 10:32:48.405 253 18233.97 113.01 52901.20 88888.00 2006-09-10 10:32:48.905 253 18233.94 112.99 52901.21 88888.00 2006-09-10 10:32:49.405 253 18233.94 112.95 52901.08 88888.00 2006-09-10 10:32:49.905 253 18233.89 112.90 52900.99 88888.00 2006-09-10 10:32:50.405 253 18233.88 112.95 52901.02 88888.00 2006-09-10 10:32:50.905 253 18233.99 113.03 52901.00 88888.00 2006-09-10 10:32:51.405 253 18233.91 113.00 52900.91 88888.00 2006-09-10 10:32:51.905 253 18233.97 113.05 52900.72 88888.00 2006-09-10 10:32:52.405 253 18233.98 112.92 52900.84 88888.00 2006-09-10 10:32:52.905 253 18233.98 112.91 52900.97 88888.00 2006-09-10 10:32:53.405 253 18233.79 112.78 52901.04 88888.00 2006-09-10 10:32:53.905 253 18233.84 112.89 52901.02 88888.00 2006-09-10 10:32:54.405 253 18233.99 112.96 52901.02 88888.00 2006-09-10 10:32:54.905 253 18234.04 112.94 52901.08 88888.00 2006-09-10 10:32:55.405 253 18234.17 112.92 52901.01 88888.00 2006-09-10 10:32:55.905 253 18234.23 112.96 52901.09 88888.00 2006-09-10 10:32:56.405 253 18234.15 112.88 52900.88 88888.00 2006-09-10 10:32:56.905 253 18234.04 112.82 52900.87 88888.00 2006-09-10 10:32:57.405 253 18234.08 112.95 52901.01 88888.00 2006-09-10 10:32:57.905 253 18234.14 113.04 52901.18 88888.00 2006-09-10 10:32:58.405 253 18234.15 113.03 52901.16 88888.00 2006-09-10 10:32:58.905 253 18234.05 113.01 52901.13 88888.00 2006-09-10 10:32:59.405 253 18234.04 113.05 52901.15 88888.00 2006-09-10 10:32:59.905 253 18234.04 113.04 52901.23 88888.00 2006-09-10 10:33:00.405 253 18234.00 112.89 52901.23 88888.00 2006-09-10 10:33:00.905 253 18233.98 112.79 52901.15 88888.00 2006-09-10 10:33:01.405 253 18234.04 112.79 52901.09 88888.00 2006-09-10 10:33:01.905 253 18234.08 112.85 52900.93 88888.00 2006-09-10 10:33:02.405 253 18234.12 112.77 52900.87 88888.00 2006-09-10 10:33:02.905 253 18234.05 112.65 52900.78 88888.00 2006-09-10 10:33:03.405 253 18233.94 112.72 52900.91 88888.00 2006-09-10 10:33:03.905 253 18233.97 112.68 52901.00 88888.00 2006-09-10 10:33:04.405 253 18234.11 112.73 52900.99 88888.00 2006-09-10 10:33:04.905 253 18234.05 112.88 52901.08 88888.00 2006-09-10 10:33:05.405 253 18234.01 112.94 52901.07 88888.00 2006-09-10 10:33:05.905 253 18234.06 112.94 52900.99 88888.00 2006-09-10 10:33:06.405 253 18234.11 112.89 52901.00 88888.00 2006-09-10 10:33:06.905 253 18234.15 112.92 52900.95 88888.00 2006-09-10 10:33:07.405 253 18234.14 112.97 52901.00 88888.00 2006-09-10 10:33:07.905 253 18234.09 112.97 52900.93 88888.00 2006-09-10 10:33:08.405 253 18234.11 112.94 52900.89 88888.00 2006-09-10 10:33:08.905 253 18234.14 112.95 52900.93 88888.00 2006-09-10 10:33:09.405 253 18234.06 112.91 52901.14 88888.00 2006-09-10 10:33:09.905 253 18234.04 112.89 52901.05 88888.00 2006-09-10 10:33:10.405 253 18234.17 112.95 52900.97 88888.00 2006-09-10 10:33:10.905 253 18234.19 112.97 52900.98 88888.00 2006-09-10 10:33:11.405 253 18234.19 112.98 52900.84 88888.00 2006-09-10 10:33:11.905 253 18234.08 112.95 52900.80 88888.00 2006-09-10 10:33:12.405 253 18234.09 112.91 52900.90 88888.00 2006-09-10 10:33:12.905 253 18234.14 112.99 52901.00 88888.00 2006-09-10 10:33:13.405 253 18234.14 112.87 52901.04 88888.00 2006-09-10 10:33:13.905 253 18234.06 112.86 52901.02 88888.00 2006-09-10 10:33:14.405 253 18234.10 112.89 52901.01 88888.00 2006-09-10 10:33:14.905 253 18234.15 112.82 52900.93 88888.00 2006-09-10 10:33:15.405 253 18234.17 112.82 52900.91 88888.00 2006-09-10 10:33:15.905 253 18234.21 112.81 52900.74 88888.00 2006-09-10 10:33:16.405 253 18234.17 112.77 52900.77 88888.00 2006-09-10 10:33:16.905 253 18234.18 112.84 52900.92 88888.00 2006-09-10 10:33:17.405 253 18234.22 112.85 52900.93 88888.00 2006-09-10 10:33:17.905 253 18234.09 112.85 52900.85 88888.00 2006-09-10 10:33:18.405 253 18234.07 112.89 52900.92 88888.00 2006-09-10 10:33:18.905 253 18234.07 112.91 52900.88 88888.00 2006-09-10 10:33:19.405 253 18234.08 112.86 52900.84 88888.00 2006-09-10 10:33:19.905 253 18234.14 112.86 52900.87 88888.00 2006-09-10 10:33:20.405 253 18234.21 112.84 52900.74 88888.00 2006-09-10 10:33:20.905 253 18234.15 112.84 52900.68 88888.00 2006-09-10 10:33:21.405 253 18234.04 112.86 52900.65 88888.00 2006-09-10 10:33:21.905 253 18234.08 112.85 52900.74 88888.00 2006-09-10 10:33:22.405 253 18234.10 112.90 52900.70 88888.00 2006-09-10 10:33:22.905 253 18234.20 112.88 52900.77 88888.00 2006-09-10 10:33:23.405 253 18234.18 112.83 52900.78 88888.00 2006-09-10 10:33:23.905 253 18234.23 112.89 52900.80 88888.00 2006-09-10 10:33:24.405 253 18234.37 112.86 52900.75 88888.00 2006-09-10 10:33:24.905 253 18234.28 112.95 52900.72 88888.00 2006-09-10 10:33:25.405 253 18234.19 112.87 52900.73 88888.00 2006-09-10 10:33:25.905 253 18234.26 112.79 52900.78 88888.00 2006-09-10 10:33:26.405 253 18234.31 112.79 52900.81 88888.00 2006-09-10 10:33:26.905 253 18234.28 112.79 52900.86 88888.00 2006-09-10 10:33:27.405 253 18234.25 112.82 52900.78 88888.00 2006-09-10 10:33:27.905 253 18234.23 112.85 52900.75 88888.00 2006-09-10 10:33:28.405 253 18234.32 112.85 52900.83 88888.00 2006-09-10 10:33:28.905 253 18234.27 112.90 52900.78 88888.00 2006-09-10 10:33:29.405 253 18234.19 112.92 52900.96 88888.00 2006-09-10 10:33:29.905 253 18234.23 112.97 52901.00 88888.00 2006-09-10 10:33:30.405 253 18234.31 112.99 52900.95 88888.00 2006-09-10 10:33:30.905 253 18234.32 112.86 52900.92 88888.00 2006-09-10 10:33:31.405 253 18234.33 112.80 52900.88 88888.00 2006-09-10 10:33:31.905 253 18234.43 112.76 52900.89 88888.00 2006-09-10 10:33:32.405 253 18234.48 112.75 52900.84 88888.00 2006-09-10 10:33:32.905 253 18234.38 112.82 52900.72 88888.00 2006-09-10 10:33:33.405 253 18234.31 112.82 52900.65 88888.00 2006-09-10 10:33:33.905 253 18234.23 112.83 52900.68 88888.00 2006-09-10 10:33:34.405 253 18234.20 112.72 52900.66 88888.00 2006-09-10 10:33:34.905 253 18234.21 112.75 52900.56 88888.00 2006-09-10 10:33:35.405 253 18234.16 112.76 52900.57 88888.00 2006-09-10 10:33:35.905 253 18234.15 112.79 52900.52 88888.00 2006-09-10 10:33:36.405 253 18234.09 112.77 52900.61 88888.00 2006-09-10 10:33:36.905 253 18234.25 112.74 52900.49 88888.00 2006-09-10 10:33:37.405 253 18234.34 112.71 52900.65 88888.00 2006-09-10 10:33:37.905 253 18234.33 112.74 52900.69 88888.00 2006-09-10 10:33:38.405 253 18234.28 112.71 52900.70 88888.00 2006-09-10 10:33:38.905 253 18234.09 112.68 52900.77 88888.00 2006-09-10 10:33:39.405 253 18234.10 112.73 52900.74 88888.00 2006-09-10 10:33:39.905 253 18234.11 112.73 52900.55 88888.00 2006-09-10 10:33:40.405 253 18234.09 112.74 52900.70 88888.00 2006-09-10 10:33:40.905 253 18234.12 112.67 52900.67 88888.00 2006-09-10 10:33:41.405 253 18234.28 112.67 52900.61 88888.00 2006-09-10 10:33:41.905 253 18234.41 112.62 52900.65 88888.00 2006-09-10 10:33:42.405 253 18234.33 112.61 52900.68 88888.00 2006-09-10 10:33:42.905 253 18234.23 112.69 52900.76 88888.00 2006-09-10 10:33:43.405 253 18234.08 112.69 52900.77 88888.00 2006-09-10 10:33:43.905 253 18234.20 112.63 52900.77 88888.00 2006-09-10 10:33:44.405 253 18234.29 112.62 52900.67 88888.00 2006-09-10 10:33:44.905 253 18234.18 112.55 52900.61 88888.00 2006-09-10 10:33:45.405 253 18234.26 112.58 52900.73 88888.00 2006-09-10 10:33:45.905 253 18234.23 112.55 52900.73 88888.00 2006-09-10 10:33:46.405 253 18234.30 112.51 52900.65 88888.00 2006-09-10 10:33:46.905 253 18234.22 112.53 52900.72 88888.00 2006-09-10 10:33:47.405 253 18234.23 112.45 52900.74 88888.00 2006-09-10 10:33:47.905 253 18234.21 112.47 52900.73 88888.00 2006-09-10 10:33:48.405 253 18234.18 112.47 52900.64 88888.00 2006-09-10 10:33:48.905 253 18234.20 112.45 52900.65 88888.00 2006-09-10 10:33:49.405 253 18234.23 112.41 52900.63 88888.00 2006-09-10 10:33:49.905 253 18234.29 112.41 52900.52 88888.00 2006-09-10 10:33:50.405 253 18234.28 112.35 52900.51 88888.00 2006-09-10 10:33:50.905 253 18234.28 112.37 52900.57 88888.00 2006-09-10 10:33:51.405 253 18234.28 112.49 52900.58 88888.00 2006-09-10 10:33:51.905 253 18234.31 112.40 52900.45 88888.00 2006-09-10 10:33:52.405 253 18234.33 112.35 52900.54 88888.00 2006-09-10 10:33:52.905 253 18234.42 112.40 52900.54 88888.00 2006-09-10 10:33:53.405 253 18234.44 112.33 52900.55 88888.00 2006-09-10 10:33:53.905 253 18234.36 112.31 52900.53 88888.00 2006-09-10 10:33:54.405 253 18234.26 112.33 52900.46 88888.00 2006-09-10 10:33:54.905 253 18234.27 112.38 52900.47 88888.00 2006-09-10 10:33:55.405 253 18234.37 112.35 52900.66 88888.00 2006-09-10 10:33:55.905 253 18234.36 112.41 52900.75 88888.00 2006-09-10 10:33:56.405 253 18234.41 112.44 52900.70 88888.00 2006-09-10 10:33:56.905 253 18234.31 112.46 52900.57 88888.00 2006-09-10 10:33:57.405 253 18234.17 112.41 52900.57 88888.00 2006-09-10 10:33:57.905 253 18234.16 112.36 52900.70 88888.00 2006-09-10 10:33:58.405 253 18234.12 112.26 52900.62 88888.00 2006-09-10 10:33:58.905 253 18234.18 112.32 52900.58 88888.00 2006-09-10 10:33:59.405 253 18234.18 112.31 52900.66 88888.00 2006-09-10 10:33:59.905 253 18234.15 112.28 52900.72 88888.00 2006-09-10 10:34:00.405 253 18234.20 112.30 52900.68 88888.00 2006-09-10 10:34:00.905 253 18234.42 112.21 52900.65 88888.00 2006-09-10 10:34:01.405 253 18234.33 112.25 52900.72 88888.00 2006-09-10 10:34:01.905 253 18234.29 112.34 52900.75 88888.00 2006-09-10 10:34:02.405 253 18234.28 112.34 52900.75 88888.00 2006-09-10 10:34:02.905 253 18234.34 112.34 52900.79 88888.00 2006-09-10 10:34:03.405 253 18234.40 112.29 52900.79 88888.00 2006-09-10 10:34:03.905 253 18234.19 112.26 52900.64 88888.00 2006-09-10 10:34:04.405 253 18234.17 112.23 52900.54 88888.00 2006-09-10 10:34:04.905 253 18234.21 112.28 52900.56 88888.00 2006-09-10 10:34:05.405 253 18234.27 112.32 52900.51 88888.00 2006-09-10 10:34:05.905 253 18234.17 112.35 52900.57 88888.00 2006-09-10 10:34:06.405 253 18234.14 112.38 52900.61 88888.00 2006-09-10 10:34:06.905 253 18234.08 112.34 52900.56 88888.00 2006-09-10 10:34:07.405 253 18234.09 112.36 52900.64 88888.00 2006-09-10 10:34:07.905 253 18234.00 112.38 52900.65 88888.00 2006-09-10 10:34:08.405 253 18234.22 112.37 52900.62 88888.00 2006-09-10 10:34:08.905 253 18234.20 112.32 52900.57 88888.00 2006-09-10 10:34:09.405 253 18234.09 112.36 52900.51 88888.00 2006-09-10 10:34:09.905 253 18233.95 112.37 52900.45 88888.00 2006-09-10 10:34:10.405 253 18234.15 112.40 52900.57 88888.00 2006-09-10 10:34:10.905 253 18234.30 112.41 52900.75 88888.00 2006-09-10 10:34:11.405 253 18234.41 112.43 52900.58 88888.00 2006-09-10 10:34:11.905 253 18234.32 112.39 52900.47 88888.00 2006-09-10 10:34:12.405 253 18234.18 112.41 52900.39 88888.00 2006-09-10 10:34:12.905 253 18234.16 112.48 52900.41 88888.00 2006-09-10 10:34:13.405 253 18234.09 112.42 52900.49 88888.00 2006-09-10 10:34:13.905 253 18234.18 112.35 52900.46 88888.00 2006-09-10 10:34:14.405 253 18234.14 112.39 52900.47 88888.00 2006-09-10 10:34:14.905 253 18234.25 112.39 52900.46 88888.00 2006-09-10 10:34:15.405 253 18234.32 112.37 52900.47 88888.00 2006-09-10 10:34:15.905 253 18234.25 112.37 52900.44 88888.00 2006-09-10 10:34:16.405 253 18234.22 112.40 52900.52 88888.00 2006-09-10 10:34:16.905 253 18234.28 112.43 52900.58 88888.00 2006-09-10 10:34:17.405 253 18234.38 112.44 52900.60 88888.00 2006-09-10 10:34:17.905 253 18234.37 112.45 52900.69 88888.00 2006-09-10 10:34:18.405 253 18234.27 112.53 52900.64 88888.00 2006-09-10 10:34:18.905 253 18234.18 112.49 52900.67 88888.00 2006-09-10 10:34:19.405 253 18234.16 112.40 52900.54 88888.00 2006-09-10 10:34:19.905 253 18234.10 112.42 52900.64 88888.00 2006-09-10 10:34:20.405 253 18234.12 112.45 52900.61 88888.00 2006-09-10 10:34:20.905 253 18234.16 112.48 52900.67 88888.00 2006-09-10 10:34:21.405 253 18234.21 112.52 52900.63 88888.00 2006-09-10 10:34:21.905 253 18234.18 112.43 52900.57 88888.00 2006-09-10 10:34:22.405 253 18234.18 112.46 52900.60 88888.00 2006-09-10 10:34:22.905 253 18234.18 112.53 52900.61 88888.00 2006-09-10 10:34:23.405 253 18234.20 112.52 52900.61 88888.00 2006-09-10 10:34:23.905 253 18234.21 112.53 52900.64 88888.00 2006-09-10 10:34:24.405 253 18234.21 112.56 52900.66 88888.00 2006-09-10 10:34:24.905 253 18234.21 112.61 52900.58 88888.00 2006-09-10 10:34:25.405 253 18234.29 112.64 52900.78 88888.00 2006-09-10 10:34:25.905 253 18234.31 112.62 52900.81 88888.00 2006-09-10 10:34:26.405 253 18234.25 112.59 52900.76 88888.00 2006-09-10 10:34:26.905 253 18234.29 112.52 52900.60 88888.00 2006-09-10 10:34:27.405 253 18234.32 112.58 52900.58 88888.00 2006-09-10 10:34:27.905 253 18234.17 112.56 52900.53 88888.00 2006-09-10 10:34:28.405 253 18234.23 112.50 52900.53 88888.00 2006-09-10 10:34:28.905 253 18234.20 112.53 52900.57 88888.00 2006-09-10 10:34:29.405 253 18234.10 112.55 52900.58 88888.00 2006-09-10 10:34:29.905 253 18234.12 112.62 52900.51 88888.00 2006-09-10 10:34:30.405 253 18234.22 112.67 52900.50 88888.00 2006-09-10 10:34:30.905 253 18234.15 112.69 52900.56 88888.00 2006-09-10 10:34:31.405 253 18234.14 112.67 52900.50 88888.00 2006-09-10 10:34:31.905 253 18234.07 112.64 52900.45 88888.00 2006-09-10 10:34:32.405 253 18234.01 112.62 52900.49 88888.00 2006-09-10 10:34:32.905 253 18234.10 112.56 52900.62 88888.00 2006-09-10 10:34:33.405 253 18234.18 112.57 52900.54 88888.00 2006-09-10 10:34:33.905 253 18234.23 112.59 52900.57 88888.00 2006-09-10 10:34:34.405 253 18234.22 112.61 52900.51 88888.00 2006-09-10 10:34:34.905 253 18234.26 112.67 52900.53 88888.00 2006-09-10 10:34:35.405 253 18234.21 112.66 52900.56 88888.00 2006-09-10 10:34:35.905 253 18234.30 112.65 52900.57 88888.00 2006-09-10 10:34:36.405 253 18234.32 112.69 52900.62 88888.00 2006-09-10 10:34:36.905 253 18234.36 112.77 52900.64 88888.00 2006-09-10 10:34:37.405 253 18234.40 112.71 52900.56 88888.00 2006-09-10 10:34:37.905 253 18234.49 112.78 52900.45 88888.00 2006-09-10 10:34:38.405 253 18234.44 112.78 52900.53 88888.00 2006-09-10 10:34:38.905 253 18234.50 112.91 52900.60 88888.00 2006-09-10 10:34:39.405 253 18234.43 112.96 52900.44 88888.00 2006-09-10 10:34:39.905 253 18234.36 112.88 52900.54 88888.00 2006-09-10 10:34:40.405 253 18234.32 112.84 52900.57 88888.00 2006-09-10 10:34:40.905 253 18234.27 112.82 52900.49 88888.00 2006-09-10 10:34:41.405 253 18234.33 112.87 52900.57 88888.00 2006-09-10 10:34:41.905 253 18234.33 112.90 52900.56 88888.00 2006-09-10 10:34:42.405 253 18234.26 112.88 52900.55 88888.00 2006-09-10 10:34:42.905 253 18234.23 112.84 52900.56 88888.00 2006-09-10 10:34:43.405 253 18234.27 112.79 52900.45 88888.00 2006-09-10 10:34:43.905 253 18234.38 112.84 52900.43 88888.00 2006-09-10 10:34:44.405 253 18234.32 112.87 52900.60 88888.00 2006-09-10 10:34:44.905 253 18234.19 112.92 52900.64 88888.00 2006-09-10 10:34:45.405 253 18234.23 112.89 52900.58 88888.00 2006-09-10 10:34:45.905 253 18234.07 112.78 52900.57 88888.00 2006-09-10 10:34:46.405 253 18234.06 112.82 52900.63 88888.00 2006-09-10 10:34:46.905 253 18234.19 112.85 52900.77 88888.00 2006-09-10 10:34:47.405 253 18234.20 112.79 52900.65 88888.00 2006-09-10 10:34:47.905 253 18234.31 112.80 52900.68 88888.00 2006-09-10 10:34:48.405 253 18234.26 112.79 52900.65 88888.00 2006-09-10 10:34:48.905 253 18234.41 112.80 52900.67 88888.00 2006-09-10 10:34:49.405 253 18234.45 112.73 52900.69 88888.00 2006-09-10 10:34:49.905 253 18234.28 112.83 52900.57 88888.00 2006-09-10 10:34:50.405 253 18234.14 112.87 52900.57 88888.00 2006-09-10 10:34:50.905 253 18234.22 112.89 52900.57 88888.00 2006-09-10 10:34:51.405 253 18234.28 112.89 52900.60 88888.00 2006-09-10 10:34:51.905 253 18234.25 112.87 52900.73 88888.00 2006-09-10 10:34:52.405 253 18234.36 112.89 52900.76 88888.00 2006-09-10 10:34:52.905 253 18234.38 112.85 52900.69 88888.00 2006-09-10 10:34:53.405 253 18234.47 112.90 52900.65 88888.00 2006-09-10 10:34:53.905 253 18234.44 112.91 52900.57 88888.00 2006-09-10 10:34:54.405 253 18234.31 112.86 52900.56 88888.00 2006-09-10 10:34:54.905 253 18234.25 112.90 52900.53 88888.00 2006-09-10 10:34:55.405 253 18234.26 112.90 52900.49 88888.00 2006-09-10 10:34:55.905 253 18234.30 112.81 52900.54 88888.00 2006-09-10 10:34:56.405 253 18234.36 112.81 52900.64 88888.00 2006-09-10 10:34:56.905 253 18234.34 112.82 52900.62 88888.00 2006-09-10 10:34:57.405 253 18234.41 112.81 52900.65 88888.00 2006-09-10 10:34:57.905 253 18234.40 112.87 52900.53 88888.00 2006-09-10 10:34:58.405 253 18234.29 112.91 52900.47 88888.00 2006-09-10 10:34:58.905 253 18234.22 112.92 52900.39 88888.00 2006-09-10 10:34:59.405 253 18234.26 112.96 52900.47 88888.00 2006-09-10 10:34:59.905 253 18234.17 112.99 52900.56 88888.00 2006-09-10 10:35:00.405 253 18234.02 112.95 52900.67 88888.00 2006-09-10 10:35:00.905 253 18233.99 113.00 52900.63 88888.00 2006-09-10 10:35:01.405 253 18234.11 113.02 52900.61 88888.00 2006-09-10 10:35:01.905 253 18234.15 112.97 52900.60 88888.00 2006-09-10 10:35:02.405 253 18234.19 112.98 52900.79 88888.00 2006-09-10 10:35:02.905 253 18234.10 113.06 52900.81 88888.00 2006-09-10 10:35:03.405 253 18234.02 113.11 52900.79 88888.00 2006-09-10 10:35:03.905 253 18234.05 113.02 52900.74 88888.00 2006-09-10 10:35:04.405 253 18234.19 113.09 52900.76 88888.00 2006-09-10 10:35:04.905 253 18234.15 113.12 52900.65 88888.00 2006-09-10 10:35:05.405 253 18234.15 113.07 52900.55 88888.00 2006-09-10 10:35:05.905 253 18234.32 113.01 52900.56 88888.00 2006-09-10 10:35:06.405 253 18234.16 113.04 52900.56 88888.00 2006-09-10 10:35:06.905 253 18234.16 113.08 52900.44 88888.00 2006-09-10 10:35:07.405 253 18234.29 113.10 52900.46 88888.00 2006-09-10 10:35:07.905 253 18234.33 113.11 52900.42 88888.00 2006-09-10 10:35:08.405 253 18234.22 113.17 52900.51 88888.00 2006-09-10 10:35:08.905 253 18234.17 113.20 52900.73 88888.00 2006-09-10 10:35:09.405 253 18234.23 113.16 52900.64 88888.00 2006-09-10 10:35:09.905 253 18234.12 113.07 52900.61 88888.00 2006-09-10 10:35:10.405 253 18234.10 113.03 52900.68 88888.00 2006-09-10 10:35:10.905 253 18234.20 113.04 52900.72 88888.00 2006-09-10 10:35:11.405 253 18234.16 113.03 52900.78 88888.00 2006-09-10 10:35:11.905 253 18234.10 113.06 52900.85 88888.00 2006-09-10 10:35:12.405 253 18234.14 113.10 52900.75 88888.00 2006-09-10 10:35:12.905 253 18234.07 113.11 52900.70 88888.00 2006-09-10 10:35:13.405 253 18234.11 113.07 52900.69 88888.00 2006-09-10 10:35:13.905 253 18234.06 113.09 52900.72 88888.00 2006-09-10 10:35:14.405 253 18234.02 113.17 52900.62 88888.00 2006-09-10 10:35:14.905 253 18233.95 113.26 52900.61 88888.00 2006-09-10 10:35:15.405 253 18233.80 113.36 52900.75 88888.00 2006-09-10 10:35:15.905 253 18233.83 113.26 52900.74 88888.00 2006-09-10 10:35:16.405 253 18233.82 113.18 52900.79 88888.00 2006-09-10 10:35:16.905 253 18233.98 113.15 52900.70 88888.00 2006-09-10 10:35:17.405 253 18233.90 113.13 52900.70 88888.00 2006-09-10 10:35:17.905 253 18233.95 113.17 52900.75 88888.00 2006-09-10 10:35:18.405 253 18234.07 113.19 52900.76 88888.00 2006-09-10 10:35:18.905 253 18234.02 113.22 52900.57 88888.00 2006-09-10 10:35:19.405 253 18234.04 113.17 52900.43 88888.00 2006-09-10 10:35:19.905 253 18234.01 113.24 52900.56 88888.00 2006-09-10 10:35:20.405 253 18234.14 113.28 52900.74 88888.00 2006-09-10 10:35:20.905 253 18234.17 113.26 52900.62 88888.00 2006-09-10 10:35:21.405 253 18234.21 113.21 52900.56 88888.00 2006-09-10 10:35:21.905 253 18234.28 113.25 52900.65 88888.00 2006-09-10 10:35:22.405 253 18234.23 113.21 52900.65 88888.00 2006-09-10 10:35:22.905 253 18234.10 113.21 52900.67 88888.00 2006-09-10 10:35:23.405 253 18234.01 113.29 52900.70 88888.00 2006-09-10 10:35:23.905 253 18233.90 113.35 52900.75 88888.00 2006-09-10 10:35:24.405 253 18233.89 113.37 52900.80 88888.00 2006-09-10 10:35:24.905 253 18233.88 113.34 52900.75 88888.00 2006-09-10 10:35:25.405 253 18233.95 113.34 52900.61 88888.00 2006-09-10 10:35:25.905 253 18233.96 113.33 52900.57 88888.00 2006-09-10 10:35:26.405 253 18233.99 113.31 52900.67 88888.00 2006-09-10 10:35:26.905 253 18233.95 113.25 52900.54 88888.00 2006-09-10 10:35:27.405 253 18233.93 113.35 52900.62 88888.00 2006-09-10 10:35:27.905 253 18233.90 113.39 52900.79 88888.00 2006-09-10 10:35:28.405 253 18234.04 113.42 52900.74 88888.00 2006-09-10 10:35:28.905 253 18234.05 113.51 52900.61 88888.00 2006-09-10 10:35:29.405 253 18234.06 113.57 52900.55 88888.00 2006-09-10 10:35:29.905 253 18234.07 113.52 52900.50 88888.00 2006-09-10 10:35:30.405 253 18234.06 113.47 52900.42 88888.00 2006-09-10 10:35:30.905 253 18234.04 113.46 52900.34 88888.00 2006-09-10 10:35:31.405 253 18234.05 113.55 52900.39 88888.00 2006-09-10 10:35:31.905 253 18234.09 113.62 52900.50 88888.00 2006-09-10 10:35:32.405 253 18234.16 113.61 52900.57 88888.00 2006-09-10 10:35:32.905 253 18234.15 113.58 52900.51 88888.00 2006-09-10 10:35:33.405 253 18234.20 113.63 52900.47 88888.00 2006-09-10 10:35:33.905 253 18234.14 113.62 52900.60 88888.00 2006-09-10 10:35:34.405 253 18234.09 113.64 52900.64 88888.00 2006-09-10 10:35:34.905 253 18234.09 113.59 52900.57 88888.00 2006-09-10 10:35:35.405 253 18234.06 113.53 52900.57 88888.00 2006-09-10 10:35:35.905 253 18234.08 113.49 52900.55 88888.00 2006-09-10 10:35:36.405 253 18234.14 113.55 52900.55 88888.00 2006-09-10 10:35:36.905 253 18234.09 113.50 52900.46 88888.00 2006-09-10 10:35:37.405 253 18234.02 113.54 52900.53 88888.00 2006-09-10 10:35:37.905 253 18233.94 113.51 52900.58 88888.00 2006-09-10 10:35:38.405 253 18233.94 113.53 52900.55 88888.00 2006-09-10 10:35:38.905 253 18233.88 113.58 52900.58 88888.00 2006-09-10 10:35:39.405 253 18233.77 113.61 52900.68 88888.00 2006-09-10 10:35:39.905 253 18233.91 113.67 52900.74 88888.00 2006-09-10 10:35:40.405 253 18234.05 113.64 52900.57 88888.00 2006-09-10 10:35:40.905 253 18234.15 113.59 52900.49 88888.00 2006-09-10 10:35:41.405 253 18234.22 113.59 52900.55 88888.00 2006-09-10 10:35:41.905 253 18234.25 113.57 52900.58 88888.00 2006-09-10 10:35:42.405 253 18234.23 113.56 52900.57 88888.00 2006-09-10 10:35:42.905 253 18234.08 113.51 52900.61 88888.00 2006-09-10 10:35:43.405 253 18234.08 113.48 52900.63 88888.00 2006-09-10 10:35:43.905 253 18234.18 113.61 52900.60 88888.00 2006-09-10 10:35:44.405 253 18234.31 113.65 52900.66 88888.00 2006-09-10 10:35:44.905 253 18234.38 113.54 52900.64 88888.00 2006-09-10 10:35:45.405 253 18234.51 113.64 52900.55 88888.00 2006-09-10 10:35:45.905 253 18234.44 113.58 52900.62 88888.00 2006-09-10 10:35:46.405 253 18234.45 113.56 52900.58 88888.00 2006-09-10 10:35:46.905 253 18234.42 113.55 52900.49 88888.00 2006-09-10 10:35:47.405 253 18234.41 113.52 52900.34 88888.00 2006-09-10 10:35:47.905 253 18234.49 113.47 52900.30 88888.00 2006-09-10 10:35:48.405 253 18234.23 113.49 52900.39 88888.00 2006-09-10 10:35:48.905 253 18234.20 113.48 52900.50 88888.00 2006-09-10 10:35:49.405 253 18234.21 113.50 52900.50 88888.00 2006-09-10 10:35:49.905 253 18234.32 113.55 52900.46 88888.00 2006-09-10 10:35:50.405 253 18234.22 113.58 52900.51 88888.00 2006-09-10 10:35:50.905 253 18234.14 113.61 52900.46 88888.00 2006-09-10 10:35:51.405 253 18234.20 113.54 52900.40 88888.00 2006-09-10 10:35:51.905 253 18234.42 113.61 52900.44 88888.00 2006-09-10 10:35:52.405 253 18234.40 113.53 52900.56 88888.00 2006-09-10 10:35:52.905 253 18234.37 113.56 52900.73 88888.00 2006-09-10 10:35:53.405 253 18234.37 113.63 52900.73 88888.00 2006-09-10 10:35:53.905 253 18234.30 113.58 52900.75 88888.00 2006-09-10 10:35:54.405 253 18234.32 113.64 52900.53 88888.00 2006-09-10 10:35:54.905 253 18234.38 113.71 52900.40 88888.00 2006-09-10 10:35:55.405 253 18234.30 113.61 52900.57 88888.00 2006-09-10 10:35:55.905 253 18234.29 113.64 52900.72 88888.00 2006-09-10 10:35:56.405 253 18234.34 113.66 52900.74 88888.00 2006-09-10 10:35:56.905 253 18234.32 113.74 52900.61 88888.00 2006-09-10 10:35:57.405 253 18234.32 113.58 52900.49 88888.00 2006-09-10 10:35:57.905 253 18234.28 113.59 52900.33 88888.00 2006-09-10 10:35:58.405 253 18234.31 113.59 52900.27 88888.00 2006-09-10 10:35:58.905 253 18234.28 113.50 52900.35 88888.00 2006-09-10 10:35:59.405 253 18234.36 113.56 52900.60 88888.00 2006-09-10 10:35:59.905 253 18234.38 113.50 52900.63 88888.00 2006-09-10 10:36:00.405 253 18234.47 113.51 52900.65 88888.00 2006-09-10 10:36:00.905 253 18234.49 113.58 52900.58 88888.00 2006-09-10 10:36:01.405 253 18234.39 113.55 52900.53 88888.00 2006-09-10 10:36:01.905 253 18234.43 113.55 52900.57 88888.00 2006-09-10 10:36:02.405 253 18234.43 113.61 52900.67 88888.00 2006-09-10 10:36:02.905 253 18234.50 113.61 52900.68 88888.00 2006-09-10 10:36:03.405 253 18234.48 113.62 52900.72 88888.00 2006-09-10 10:36:03.905 253 18234.48 113.67 52900.56 88888.00 2006-09-10 10:36:04.405 253 18234.47 113.70 52900.54 88888.00 2006-09-10 10:36:04.905 253 18234.52 113.68 52900.52 88888.00 2006-09-10 10:36:05.405 253 18234.50 113.63 52900.52 88888.00 2006-09-10 10:36:05.905 253 18234.41 113.65 52900.34 88888.00 2006-09-10 10:36:06.405 253 18234.40 113.62 52900.23 88888.00 2006-09-10 10:36:06.905 253 18234.40 113.62 52900.27 88888.00 2006-09-10 10:36:07.405 253 18234.39 113.59 52900.39 88888.00 2006-09-10 10:36:07.905 253 18234.48 113.65 52900.42 88888.00 2006-09-10 10:36:08.405 253 18234.45 113.67 52900.45 88888.00 2006-09-10 10:36:08.905 253 18234.32 113.73 52900.35 88888.00 2006-09-10 10:36:09.405 253 18234.34 113.71 52900.38 88888.00 2006-09-10 10:36:09.905 253 18234.21 113.70 52900.37 88888.00 2006-09-10 10:36:10.405 253 18234.37 113.74 52900.45 88888.00 2006-09-10 10:36:10.905 253 18234.40 113.72 52900.42 88888.00 2006-09-10 10:36:11.405 253 18234.49 113.70 52900.42 88888.00 2006-09-10 10:36:11.905 253 18234.61 113.75 52900.38 88888.00 2006-09-10 10:36:12.405 253 18234.69 113.72 52900.39 88888.00 2006-09-10 10:36:12.905 253 18234.71 113.72 52900.51 88888.00 2006-09-10 10:36:13.405 253 18234.70 113.77 52900.44 88888.00 2006-09-10 10:36:13.905 253 18234.54 113.78 52900.45 88888.00 2006-09-10 10:36:14.405 253 18234.70 113.76 52900.60 88888.00 2006-09-10 10:36:14.905 253 18234.51 113.87 52900.49 88888.00 2006-09-10 10:36:15.405 253 18234.53 113.88 52900.30 88888.00 2006-09-10 10:36:15.905 253 18234.53 113.88 52900.34 88888.00 2006-09-10 10:36:16.405 253 18234.67 113.84 52900.35 88888.00 2006-09-10 10:36:16.905 253 18234.67 113.83 52900.33 88888.00 2006-09-10 10:36:17.405 253 18234.59 113.85 52900.42 88888.00 2006-09-10 10:36:17.905 253 18234.63 113.79 52900.38 88888.00 2006-09-10 10:36:18.405 253 18234.63 113.73 52900.27 88888.00 2006-09-10 10:36:18.905 253 18234.52 113.77 52900.39 88888.00 2006-09-10 10:36:19.405 253 18234.54 113.79 52900.40 88888.00 2006-09-10 10:36:19.905 253 18234.50 113.74 52900.31 88888.00 2006-09-10 10:36:20.405 253 18234.54 113.67 52900.31 88888.00 2006-09-10 10:36:20.905 253 18234.59 113.77 52900.19 88888.00 2006-09-10 10:36:21.405 253 18234.60 113.83 52900.23 88888.00 2006-09-10 10:36:21.905 253 18234.59 113.87 52900.26 88888.00 2006-09-10 10:36:22.405 253 18234.58 114.01 52900.37 88888.00 2006-09-10 10:36:22.905 253 18234.55 114.11 52900.35 88888.00 2006-09-10 10:36:23.405 253 18234.58 114.17 52900.37 88888.00 2006-09-10 10:36:23.905 253 18234.63 114.11 52900.31 88888.00 2006-09-10 10:36:24.405 253 18234.67 114.07 52900.25 88888.00 2006-09-10 10:36:24.905 253 18234.69 114.02 52900.28 88888.00 2006-09-10 10:36:25.405 253 18234.72 114.00 52900.33 88888.00 2006-09-10 10:36:25.905 253 18234.59 114.03 52900.35 88888.00 2006-09-10 10:36:26.405 253 18234.51 114.07 52900.30 88888.00 2006-09-10 10:36:26.905 253 18234.60 114.16 52900.32 88888.00 2006-09-10 10:36:27.405 253 18234.65 114.18 52900.32 88888.00 2006-09-10 10:36:27.905 253 18234.61 114.15 52900.30 88888.00 2006-09-10 10:36:28.405 253 18234.51 114.15 52900.43 88888.00 2006-09-10 10:36:28.905 253 18234.48 114.20 52900.47 88888.00 2006-09-10 10:36:29.405 253 18234.34 114.11 52900.50 88888.00 2006-09-10 10:36:29.905 253 18234.34 114.11 52900.52 88888.00 2006-09-10 10:36:30.405 253 18234.45 114.09 52900.51 88888.00 2006-09-10 10:36:30.905 253 18234.43 114.08 52900.52 88888.00 2006-09-10 10:36:31.405 253 18234.47 114.02 52900.34 88888.00 2006-09-10 10:36:31.905 253 18234.45 113.97 52900.37 88888.00 2006-09-10 10:36:32.405 253 18234.50 114.01 52900.28 88888.00 2006-09-10 10:36:32.905 253 18234.50 114.01 52900.19 88888.00 2006-09-10 10:36:33.405 253 18234.54 114.07 52900.21 88888.00 2006-09-10 10:36:33.905 253 18234.62 114.03 52900.30 88888.00 2006-09-10 10:36:34.405 253 18234.65 114.03 52900.30 88888.00 2006-09-10 10:36:34.905 253 18234.67 114.10 52900.37 88888.00 2006-09-10 10:36:35.405 253 18234.62 114.08 52900.41 88888.00 2006-09-10 10:36:35.905 253 18234.61 114.09 52900.46 88888.00 2006-09-10 10:36:36.405 253 18234.66 114.06 52900.50 88888.00 2006-09-10 10:36:36.905 253 18234.62 114.06 52900.53 88888.00 2006-09-10 10:36:37.405 253 18234.69 114.06 52900.46 88888.00 2006-09-10 10:36:37.905 253 18234.61 114.07 52900.53 88888.00 2006-09-10 10:36:38.405 253 18234.67 114.07 52900.45 88888.00 2006-09-10 10:36:38.905 253 18234.75 114.04 52900.29 88888.00 2006-09-10 10:36:39.405 253 18234.75 114.11 52900.41 88888.00 2006-09-10 10:36:39.905 253 18234.70 114.16 52900.39 88888.00 2006-09-10 10:36:40.405 253 18234.66 114.20 52900.41 88888.00 2006-09-10 10:36:40.905 253 18234.63 114.30 52900.43 88888.00 2006-09-10 10:36:41.405 253 18234.47 114.34 52900.37 88888.00 2006-09-10 10:36:41.905 253 18234.58 114.30 52900.38 88888.00 2006-09-10 10:36:42.405 253 18234.70 114.26 52900.39 88888.00 2006-09-10 10:36:42.905 253 18234.75 114.34 52900.58 88888.00 2006-09-10 10:36:43.405 253 18234.71 114.28 52900.74 88888.00 2006-09-10 10:36:43.905 253 18234.75 114.25 52900.73 88888.00 2006-09-10 10:36:44.405 253 18234.64 114.35 52900.62 88888.00 2006-09-10 10:36:44.905 253 18234.50 114.38 52900.65 88888.00 2006-09-10 10:36:45.405 253 18234.60 114.44 52900.57 88888.00 2006-09-10 10:36:45.905 253 18234.53 114.43 52900.54 88888.00 2006-09-10 10:36:46.405 253 18234.74 114.37 52900.52 88888.00 2006-09-10 10:36:46.905 253 18234.72 114.41 52900.62 88888.00 2006-09-10 10:36:47.405 253 18234.72 114.41 52900.70 88888.00 2006-09-10 10:36:47.905 253 18234.84 114.31 52900.70 88888.00 2006-09-10 10:36:48.405 253 18234.70 114.24 52900.74 88888.00 2006-09-10 10:36:48.905 253 18234.66 114.26 52900.65 88888.00 2006-09-10 10:36:49.405 253 18234.76 114.21 52900.61 88888.00 2006-09-10 10:36:49.905 253 18234.65 114.24 52900.65 88888.00 2006-09-10 10:36:50.405 253 18234.66 114.32 52900.61 88888.00 2006-09-10 10:36:50.905 253 18234.75 114.30 52900.66 88888.00 2006-09-10 10:36:51.405 253 18234.82 114.38 52900.66 88888.00 2006-09-10 10:36:51.905 253 18234.75 114.38 52900.54 88888.00 2006-09-10 10:36:52.405 253 18234.76 114.47 52900.60 88888.00 2006-09-10 10:36:52.905 253 18234.85 114.49 52900.62 88888.00 2006-09-10 10:36:53.405 253 18234.83 114.54 52900.56 88888.00 2006-09-10 10:36:53.905 253 18234.73 114.47 52900.60 88888.00 2006-09-10 10:36:54.405 253 18234.72 114.52 52900.52 88888.00 2006-09-10 10:36:54.905 253 18234.75 114.48 52900.49 88888.00 2006-09-10 10:36:55.405 253 18234.71 114.50 52900.65 88888.00 2006-09-10 10:36:55.905 253 18234.73 114.45 52900.57 88888.00 2006-09-10 10:36:56.405 253 18234.82 114.41 52900.50 88888.00 2006-09-10 10:36:56.905 253 18234.84 114.45 52900.70 88888.00 2006-09-10 10:36:57.405 253 18234.78 114.41 52900.74 88888.00 2006-09-10 10:36:57.905 253 18234.84 114.41 52900.68 88888.00 2006-09-10 10:36:58.405 253 18234.82 114.40 52900.58 88888.00 2006-09-10 10:36:58.905 253 18234.85 114.45 52900.64 88888.00 2006-09-10 10:36:59.405 253 18234.84 114.53 52900.58 88888.00 2006-09-10 10:36:59.905 253 18234.83 114.51 52900.58 88888.00 2006-09-10 10:37:00.405 253 18234.87 114.49 52900.65 88888.00 2006-09-10 10:37:00.905 253 18234.95 114.56 52900.72 88888.00 2006-09-10 10:37:01.405 253 18235.01 114.53 52900.72 88888.00 2006-09-10 10:37:01.905 253 18235.02 114.45 52900.76 88888.00 2006-09-10 10:37:02.405 253 18235.02 114.58 52900.66 88888.00 2006-09-10 10:37:02.905 253 18234.98 114.65 52900.72 88888.00 2006-09-10 10:37:03.405 253 18234.93 114.77 52900.65 88888.00 2006-09-10 10:37:03.905 253 18234.87 114.84 52900.62 88888.00 2006-09-10 10:37:04.405 253 18234.82 114.76 52900.61 88888.00 2006-09-10 10:37:04.905 253 18234.88 114.70 52900.61 88888.00 2006-09-10 10:37:05.405 253 18234.93 114.67 52900.74 88888.00 2006-09-10 10:37:05.905 253 18234.95 114.80 52900.77 88888.00 2006-09-10 10:37:06.405 253 18234.88 114.82 52900.63 88888.00 2006-09-10 10:37:06.905 253 18234.83 114.80 52900.60 88888.00 2006-09-10 10:37:07.405 253 18234.82 114.77 52900.50 88888.00 2006-09-10 10:37:07.905 253 18234.76 114.72 52900.37 88888.00 2006-09-10 10:37:08.405 253 18234.84 114.75 52900.47 88888.00 2006-09-10 10:37:08.905 253 18234.81 114.75 52900.49 88888.00 2006-09-10 10:37:09.405 253 18234.74 114.75 52900.33 88888.00 2006-09-10 10:37:09.905 253 18234.69 114.78 52900.33 88888.00 2006-09-10 10:37:10.405 253 18234.73 114.84 52900.40 88888.00 2006-09-10 10:37:10.905 253 18234.82 114.78 52900.41 88888.00 2006-09-10 10:37:11.405 253 18234.85 114.83 52900.50 88888.00 2006-09-10 10:37:11.905 253 18234.86 114.79 52900.57 88888.00 2006-09-10 10:37:12.405 253 18234.91 114.82 52900.56 88888.00 2006-09-10 10:37:12.905 253 18235.02 114.84 52900.57 88888.00 2006-09-10 10:37:13.405 253 18235.05 114.80 52900.51 88888.00 2006-09-10 10:37:13.905 253 18235.12 114.77 52900.53 88888.00 2006-09-10 10:37:14.405 253 18235.03 114.66 52900.47 88888.00 2006-09-10 10:37:14.905 253 18234.86 114.69 52900.34 88888.00 2006-09-10 10:37:15.405 253 18234.62 114.72 52900.39 88888.00 2006-09-10 10:37:15.905 253 18234.55 114.66 52900.29 88888.00 2006-09-10 10:37:16.405 253 18234.82 114.66 52900.25 88888.00 2006-09-10 10:37:16.905 253 18234.91 114.65 52900.29 88888.00 2006-09-10 10:37:17.405 253 18234.61 114.64 52900.34 88888.00 2006-09-10 10:37:17.905 253 18234.11 114.57 52900.37 88888.00 2006-09-10 10:37:18.405 253 18234.09 114.66 52900.37 88888.00 2006-09-10 10:37:18.905 253 18234.04 114.71 52900.37 88888.00 2006-09-10 10:37:19.405 253 18234.10 114.75 52900.46 88888.00 2006-09-10 10:37:19.905 253 18234.11 114.66 52900.39 88888.00 2006-09-10 10:37:20.405 253 18234.16 114.64 52900.25 88888.00 2006-09-10 10:37:20.905 253 18234.18 114.66 52900.29 88888.00 2006-09-10 10:37:21.405 253 18234.20 114.67 52900.32 88888.00 2006-09-10 10:37:21.905 253 18234.11 114.70 52900.42 88888.00 2006-09-10 10:37:22.405 253 18234.12 114.68 52900.41 88888.00 2006-09-10 10:37:22.905 253 18234.21 114.70 52900.51 88888.00 2006-09-10 10:37:23.405 253 18234.18 114.68 52900.46 88888.00 2006-09-10 10:37:23.905 253 18234.81 114.74 52900.40 88888.00 2006-09-10 10:37:24.405 253 18235.12 114.78 52900.40 88888.00 2006-09-10 10:37:24.905 253 18235.18 114.81 52900.39 88888.00 2006-09-10 10:37:25.405 253 18235.09 114.72 52900.40 88888.00 2006-09-10 10:37:25.905 253 18235.16 114.76 52900.45 88888.00 2006-09-10 10:37:26.405 253 18235.20 114.73 52900.54 88888.00 2006-09-10 10:37:26.905 253 18235.20 114.73 52900.45 88888.00 2006-09-10 10:37:27.405 253 18235.10 114.71 52900.47 88888.00 2006-09-10 10:37:27.905 253 18235.14 114.73 52900.39 88888.00 2006-09-10 10:37:28.405 253 18235.18 114.74 52900.52 88888.00 2006-09-10 10:37:28.905 253 18235.34 114.69 52900.61 88888.00 2006-09-10 10:37:29.405 253 18235.34 114.76 52900.63 88888.00 2006-09-10 10:37:29.905 253 18235.29 114.81 52900.58 88888.00 2006-09-10 10:37:30.405 253 18235.19 114.78 52900.67 88888.00 2006-09-10 10:37:30.905 253 18235.21 114.82 52900.60 88888.00 2006-09-10 10:37:31.405 253 18235.20 114.81 52900.58 88888.00 2006-09-10 10:37:31.905 253 18235.12 114.78 52900.57 88888.00 2006-09-10 10:37:32.405 253 18235.08 114.77 52900.53 88888.00 2006-09-10 10:37:32.905 253 18235.06 114.78 52900.51 88888.00 2006-09-10 10:37:33.405 253 18234.97 114.86 52900.41 88888.00 2006-09-10 10:37:33.905 253 18235.05 114.85 52900.41 88888.00 2006-09-10 10:37:34.405 253 18235.06 114.77 52900.46 88888.00 2006-09-10 10:37:34.905 253 18234.96 114.85 52900.54 88888.00 2006-09-10 10:37:35.405 253 18234.93 114.83 52900.54 88888.00 2006-09-10 10:37:35.905 253 18234.94 114.82 52900.60 88888.00 2006-09-10 10:37:36.405 253 18235.13 114.83 52900.61 88888.00 2006-09-10 10:37:36.905 253 18235.23 114.88 52900.53 88888.00 2006-09-10 10:37:37.405 253 18235.08 114.84 52900.61 88888.00 2006-09-10 10:37:37.905 253 18234.96 114.89 52900.69 88888.00 2006-09-10 10:37:38.405 253 18234.94 114.90 52900.76 88888.00 2006-09-10 10:37:38.905 253 18234.97 114.90 52900.73 88888.00 2006-09-10 10:37:39.405 253 18235.06 114.95 52900.64 88888.00 2006-09-10 10:37:39.905 253 18235.09 114.98 52900.63 88888.00 2006-09-10 10:37:40.405 253 18235.09 115.11 52900.58 88888.00 2006-09-10 10:37:40.905 253 18235.10 115.05 52900.53 88888.00 2006-09-10 10:37:41.405 253 18235.10 115.09 52900.54 88888.00 2006-09-10 10:37:41.905 253 18235.02 115.09 52900.57 88888.00 2006-09-10 10:37:42.405 253 18234.93 114.99 52900.57 88888.00 2006-09-10 10:37:42.905 253 18234.99 114.98 52900.58 88888.00 2006-09-10 10:37:43.405 253 18235.04 115.02 52900.54 88888.00 2006-09-10 10:37:43.905 253 18235.05 114.95 52900.54 88888.00 2006-09-10 10:37:44.405 253 18234.96 115.00 52900.61 88888.00 2006-09-10 10:37:44.905 253 18234.87 115.05 52900.67 88888.00 2006-09-10 10:37:45.405 253 18234.95 115.04 52900.50 88888.00 2006-09-10 10:37:45.905 253 18235.04 115.08 52900.49 88888.00 2006-09-10 10:37:46.405 253 18234.82 115.12 52900.51 88888.00 2006-09-10 10:37:46.905 253 18234.94 115.11 52900.47 88888.00 2006-09-10 10:37:47.405 253 18235.08 115.00 52900.53 88888.00 2006-09-10 10:37:47.905 253 18235.13 114.99 52900.55 88888.00 2006-09-10 10:37:48.405 253 18235.12 115.04 52900.51 88888.00 2006-09-10 10:37:48.905 253 18235.05 114.92 52900.47 88888.00 2006-09-10 10:37:49.405 253 18235.10 114.98 52900.56 88888.00 2006-09-10 10:37:49.905 253 18235.14 115.07 52900.49 88888.00 2006-09-10 10:37:50.405 253 18235.15 115.06 52900.40 88888.00 2006-09-10 10:37:50.905 253 18235.06 115.02 52900.54 88888.00 2006-09-10 10:37:51.405 253 18235.01 114.99 52900.55 88888.00 2006-09-10 10:37:51.905 253 18234.94 115.03 52900.50 88888.00 2006-09-10 10:37:52.405 253 18234.96 115.01 52900.56 88888.00 2006-09-10 10:37:52.905 253 18234.95 115.02 52900.58 88888.00 2006-09-10 10:37:53.405 253 18235.07 115.08 52900.54 88888.00 2006-09-10 10:37:53.905 253 18235.14 115.06 52900.53 88888.00 2006-09-10 10:37:54.405 253 18235.17 115.08 52900.62 88888.00 2006-09-10 10:37:54.905 253 18235.14 115.09 52900.60 88888.00 2006-09-10 10:37:55.405 253 18234.94 115.08 52900.41 88888.00 2006-09-10 10:37:55.905 253 18234.98 115.16 52900.43 88888.00 2006-09-10 10:37:56.405 253 18235.05 115.20 52900.41 88888.00 2006-09-10 10:37:56.905 253 18235.05 115.17 52900.32 88888.00 2006-09-10 10:37:57.405 253 18235.12 115.12 52900.31 88888.00 2006-09-10 10:37:57.905 253 18235.05 115.05 52900.49 88888.00 2006-09-10 10:37:58.405 253 18235.06 115.08 52900.55 88888.00 2006-09-10 10:37:58.905 253 18235.08 115.15 52900.67 88888.00 2006-09-10 10:37:59.405 253 18235.08 115.22 52900.60 88888.00 2006-09-10 10:37:59.905 253 18235.17 115.28 52900.55 88888.00 2006-09-10 10:38:00.405 253 18235.17 115.32 52900.62 88888.00 2006-09-10 10:38:00.905 253 18235.18 115.35 52900.69 88888.00 2006-09-10 10:38:01.405 253 18235.17 115.34 52900.57 88888.00 2006-09-10 10:38:01.905 253 18234.96 115.38 52900.47 88888.00 2006-09-10 10:38:02.405 253 18235.01 115.43 52900.56 88888.00 2006-09-10 10:38:02.905 253 18235.12 115.33 52900.65 88888.00 2006-09-10 10:38:03.405 253 18235.13 115.30 52900.58 88888.00 2006-09-10 10:38:03.905 253 18235.23 115.18 52900.39 88888.00 2006-09-10 10:38:04.405 253 18235.20 115.20 52900.40 88888.00 2006-09-10 10:38:04.905 253 18235.26 115.31 52900.44 88888.00 2006-09-10 10:38:05.405 253 18235.16 115.31 52900.47 88888.00 2006-09-10 10:38:05.905 253 18235.05 115.40 52900.40 88888.00 2006-09-10 10:38:06.405 253 18235.05 115.40 52900.35 88888.00 2006-09-10 10:38:06.905 253 18235.12 115.31 52900.43 88888.00 2006-09-10 10:38:07.405 253 18235.06 115.28 52900.47 88888.00 2006-09-10 10:38:07.905 253 18235.14 115.33 52900.44 88888.00 2006-09-10 10:38:08.405 253 18235.19 115.40 52900.38 88888.00 2006-09-10 10:38:08.905 253 18235.21 115.44 52900.35 88888.00 2006-09-10 10:38:09.405 253 18235.18 115.39 52900.35 88888.00 2006-09-10 10:38:09.905 253 18235.26 115.31 52900.41 88888.00 2006-09-10 10:38:10.405 253 18235.21 115.31 52900.41 88888.00 2006-09-10 10:38:10.905 253 18235.26 115.39 52900.46 88888.00 2006-09-10 10:38:11.405 253 18235.35 115.40 52900.56 88888.00 2006-09-10 10:38:11.905 253 18235.21 115.39 52900.56 88888.00 2006-09-10 10:38:12.405 253 18235.09 115.41 52900.62 88888.00 2006-09-10 10:38:12.905 253 18235.13 115.47 52900.53 88888.00 2006-09-10 10:38:13.405 253 18235.12 115.46 52900.45 88888.00 2006-09-10 10:38:13.905 253 18235.31 115.51 52900.46 88888.00 2006-09-10 10:38:14.405 253 18235.47 115.52 52900.42 88888.00 2006-09-10 10:38:14.905 253 18235.48 115.52 52900.43 88888.00 2006-09-10 10:38:15.405 253 18235.49 115.54 52900.49 88888.00 2006-09-10 10:38:15.905 253 18235.25 115.56 52900.55 88888.00 2006-09-10 10:38:16.405 253 18235.10 115.62 52900.40 88888.00 2006-09-10 10:38:16.905 253 18235.15 115.57 52900.35 88888.00 2006-09-10 10:38:17.405 253 18235.19 115.55 52900.35 88888.00 2006-09-10 10:38:17.905 253 18235.18 115.50 52900.44 88888.00 2006-09-10 10:38:18.405 253 18235.27 115.52 52900.47 88888.00 2006-09-10 10:38:18.905 253 18235.25 115.50 52900.49 88888.00 2006-09-10 10:38:19.405 253 18235.31 115.50 52900.37 88888.00 2006-09-10 10:38:19.905 253 18235.29 115.49 52900.33 88888.00 2006-09-10 10:38:20.405 253 18235.34 115.47 52900.44 88888.00 2006-09-10 10:38:20.905 253 18235.30 115.46 52900.40 88888.00 2006-09-10 10:38:21.405 253 18235.30 115.49 52900.42 88888.00 2006-09-10 10:38:21.905 253 18235.28 115.49 52900.43 88888.00 2006-09-10 10:38:22.405 253 18235.23 115.47 52900.39 88888.00 2006-09-10 10:38:22.905 253 18235.13 115.50 52900.44 88888.00 2006-09-10 10:38:23.405 253 18235.10 115.50 52900.41 88888.00 2006-09-10 10:38:23.905 253 18235.10 115.49 52900.39 88888.00 2006-09-10 10:38:24.405 253 18235.04 115.49 52900.28 88888.00 2006-09-10 10:38:24.905 253 18235.09 115.46 52900.17 88888.00 2006-09-10 10:38:25.405 253 18235.12 115.44 52900.11 88888.00 2006-09-10 10:38:25.905 253 18235.14 115.53 52900.17 88888.00 2006-09-10 10:38:26.405 253 18235.17 115.66 52900.23 88888.00 2006-09-10 10:38:26.905 253 18235.28 115.64 52900.43 88888.00 2006-09-10 10:38:27.405 253 18235.19 115.68 52900.52 88888.00 2006-09-10 10:38:27.905 253 18235.07 115.69 52900.50 88888.00 2006-09-10 10:38:28.405 253 18235.20 115.64 52900.46 88888.00 2006-09-10 10:38:28.905 253 18235.25 115.53 52900.45 88888.00 2006-09-10 10:38:29.405 253 18235.23 115.47 52900.42 88888.00 2006-09-10 10:38:29.905 253 18235.20 115.51 52900.38 88888.00 2006-09-10 10:38:30.405 253 18235.21 115.48 52900.40 88888.00 2006-09-10 10:38:30.905 253 18235.18 115.45 52900.47 88888.00 2006-09-10 10:38:31.405 253 18235.16 115.42 52900.50 88888.00 2006-09-10 10:38:31.905 253 18235.20 115.51 52900.51 88888.00 2006-09-10 10:38:32.405 253 18235.27 115.45 52900.44 88888.00 2006-09-10 10:38:32.905 253 18235.30 115.46 52900.41 88888.00 2006-09-10 10:38:33.405 253 18235.39 115.53 52900.39 88888.00 2006-09-10 10:38:33.905 253 18235.54 115.57 52900.34 88888.00 2006-09-10 10:38:34.405 253 18235.53 115.58 52900.29 88888.00 2006-09-10 10:38:34.905 253 18235.45 115.65 52900.33 88888.00 2006-09-10 10:38:35.405 253 18235.41 115.69 52900.39 88888.00 2006-09-10 10:38:35.905 253 18235.28 115.69 52900.50 88888.00 2006-09-10 10:38:36.405 253 18235.17 115.70 52900.42 88888.00 2006-09-10 10:38:36.905 253 18235.21 115.63 52900.42 88888.00 2006-09-10 10:38:37.405 253 18235.31 115.70 52900.63 88888.00 2006-09-10 10:38:37.905 253 18235.20 115.72 52900.80 88888.00 2006-09-10 10:38:38.405 253 18235.36 115.61 52900.74 88888.00 2006-09-10 10:38:38.905 253 18235.53 115.57 52900.66 88888.00 2006-09-10 10:38:39.405 253 18235.42 115.56 52900.73 88888.00 2006-09-10 10:38:39.905 253 18235.40 115.61 52900.70 88888.00 2006-09-10 10:38:40.405 253 18235.48 115.53 52900.75 88888.00 2006-09-10 10:38:40.905 253 18235.49 115.58 52900.80 88888.00 2006-09-10 10:38:41.405 253 18235.45 115.65 52900.76 88888.00 2006-09-10 10:38:41.905 253 18235.39 115.66 52900.67 88888.00 2006-09-10 10:38:42.405 253 18235.30 115.67 52900.55 88888.00 2006-09-10 10:38:42.905 253 18235.28 115.61 52900.52 88888.00 2006-09-10 10:38:43.405 253 18235.32 115.68 52900.49 88888.00 2006-09-10 10:38:43.905 253 18235.28 115.71 52900.49 88888.00 2006-09-10 10:38:44.405 253 18235.34 115.72 52900.55 88888.00 2006-09-10 10:38:44.905 253 18235.40 115.73 52900.65 88888.00 2006-09-10 10:38:45.405 253 18235.32 115.70 52900.52 88888.00 2006-09-10 10:38:45.905 253 18235.29 115.68 52900.41 88888.00 2006-09-10 10:38:46.405 253 18235.17 115.66 52900.31 88888.00 2006-09-10 10:38:46.905 253 18235.19 115.76 52900.32 88888.00 2006-09-10 10:38:47.405 253 18235.13 115.76 52900.45 88888.00 2006-09-10 10:38:47.905 253 18235.19 115.77 52900.51 88888.00 2006-09-10 10:38:48.405 253 18235.29 115.70 52900.40 88888.00 2006-09-10 10:38:48.905 253 18235.35 115.73 52900.46 88888.00 2006-09-10 10:38:49.405 253 18235.31 115.79 52900.40 88888.00 2006-09-10 10:38:49.905 253 18235.28 115.73 52900.50 88888.00 2006-09-10 10:38:50.405 253 18235.36 115.73 52900.42 88888.00 2006-09-10 10:38:50.905 253 18235.37 115.73 52900.25 88888.00 2006-09-10 10:38:51.405 253 18235.43 115.76 52900.23 88888.00 2006-09-10 10:38:51.905 253 18235.31 115.76 52900.18 88888.00 2006-09-10 10:38:52.405 253 18235.27 115.82 52900.25 88888.00 2006-09-10 10:38:52.905 253 18235.42 115.81 52900.19 88888.00 2006-09-10 10:38:53.405 253 18235.50 115.79 52900.20 88888.00 2006-09-10 10:38:53.905 253 18235.50 115.84 52900.08 88888.00 2006-09-10 10:38:54.405 253 18235.49 115.75 52900.18 88888.00 2006-09-10 10:38:54.905 253 18235.57 115.75 52900.19 88888.00 2006-09-10 10:38:55.405 253 18235.64 115.79 52900.20 88888.00 2006-09-10 10:38:55.905 253 18235.52 115.97 52900.41 88888.00 2006-09-10 10:38:56.405 253 18235.43 116.08 52900.42 88888.00 2006-09-10 10:38:56.905 253 18235.34 116.13 52900.28 88888.00 2006-09-10 10:38:57.405 253 18235.36 116.08 52900.41 88888.00 2006-09-10 10:38:57.905 253 18235.47 116.05 52900.38 88888.00 2006-09-10 10:38:58.405 253 18235.56 116.06 52900.22 88888.00 2006-09-10 10:38:58.905 253 18235.62 116.14 52900.26 88888.00 2006-09-10 10:38:59.405 253 18235.53 116.14 52900.37 88888.00 2006-09-10 10:38:59.905 253 18235.54 115.99 52900.34 88888.00 2006-09-10 10:39:00.405 253 18235.53 115.98 52900.19 88888.00 2006-09-10 10:39:00.905 253 18235.66 115.89 52900.30 88888.00 2006-09-10 10:39:01.405 253 18235.53 115.83 52900.41 88888.00 2006-09-10 10:39:01.905 253 18235.45 115.85 52900.44 88888.00 2006-09-10 10:39:02.405 253 18235.52 115.87 52900.42 88888.00 2006-09-10 10:39:02.905 253 18235.36 116.02 52900.31 88888.00 2006-09-10 10:39:03.405 253 18235.36 115.94 52900.18 88888.00 2006-09-10 10:39:03.905 253 18235.42 115.88 52900.25 88888.00 2006-09-10 10:39:04.405 253 18235.48 115.86 52900.29 88888.00 2006-09-10 10:39:04.905 253 18235.52 115.87 52900.31 88888.00 2006-09-10 10:39:05.405 253 18235.56 115.90 52900.43 88888.00 2006-09-10 10:39:05.905 253 18235.59 115.82 52900.43 88888.00 2006-09-10 10:39:06.405 253 18235.62 115.76 52900.40 88888.00 2006-09-10 10:39:06.905 253 18235.47 115.76 52900.22 88888.00 2006-09-10 10:39:07.405 253 18235.46 115.80 52900.18 88888.00 2006-09-10 10:39:07.905 253 18235.37 115.83 52900.22 88888.00 2006-09-10 10:39:08.405 253 18235.48 115.86 52900.30 88888.00 2006-09-10 10:39:08.905 253 18235.41 115.80 52900.20 88888.00 2006-09-10 10:39:09.405 253 18235.25 115.78 52900.21 88888.00 2006-09-10 10:39:09.905 253 18235.42 115.80 52900.32 88888.00 2006-09-10 10:39:10.405 253 18235.41 115.78 52900.30 88888.00 2006-09-10 10:39:10.905 253 18235.37 115.86 52900.28 88888.00 2006-09-10 10:39:11.405 253 18235.28 115.90 52900.15 88888.00 2006-09-10 10:39:11.905 253 18235.38 115.85 52900.12 88888.00 2006-09-10 10:39:12.405 253 18235.51 115.81 52900.12 88888.00 2006-09-10 10:39:12.905 253 18235.40 115.80 52900.15 88888.00 2006-09-10 10:39:13.405 253 18235.32 115.84 52900.23 88888.00 2006-09-10 10:39:13.905 253 18235.40 115.72 52900.18 88888.00 2006-09-10 10:39:14.405 253 18235.38 115.73 52900.06 88888.00 2006-09-10 10:39:14.905 253 18235.50 115.75 52900.17 88888.00 2006-09-10 10:39:15.405 253 18235.49 115.82 52900.23 88888.00 2006-09-10 10:39:15.905 253 18235.37 115.83 52900.22 88888.00 2006-09-10 10:39:16.405 253 18235.35 115.89 52900.28 88888.00 2006-09-10 10:39:16.905 253 18235.27 115.92 52900.28 88888.00 2006-09-10 10:39:17.405 253 18235.32 115.87 52900.15 88888.00 2006-09-10 10:39:17.905 253 18235.29 115.83 52900.12 88888.00 2006-09-10 10:39:18.402 253 18235.26 115.82 52900.18 88888.00 2006-09-10 10:39:18.902 253 18235.14 115.81 52900.20 88888.00 2006-09-10 10:39:19.402 253 18235.34 115.76 52900.20 88888.00 2006-09-10 10:39:19.902 253 18235.57 115.75 52900.33 88888.00 2006-09-10 10:39:20.402 253 18235.47 115.78 52900.41 88888.00 2006-09-10 10:39:20.902 253 18235.47 115.78 52900.34 88888.00 2006-09-10 10:39:21.402 253 18235.49 115.82 52900.29 88888.00 2006-09-10 10:39:21.902 253 18235.52 115.85 52900.35 88888.00 2006-09-10 10:39:22.402 253 18235.50 115.84 52900.52 88888.00 2006-09-10 10:39:22.902 253 18235.46 115.85 52900.52 88888.00 2006-09-10 10:39:23.402 253 18235.18 115.87 52900.51 88888.00 2006-09-10 10:39:23.902 253 18235.35 115.80 52900.51 88888.00 2006-09-10 10:39:24.402 253 18235.48 115.81 52900.32 88888.00 2006-09-10 10:39:24.902 253 18235.50 115.91 52900.23 88888.00 2006-09-10 10:39:25.402 253 18235.52 115.91 52900.25 88888.00 2006-09-10 10:39:25.902 253 18235.48 115.85 52900.17 88888.00 2006-09-10 10:39:26.402 253 18235.47 115.89 52900.09 88888.00 2006-09-10 10:39:26.902 253 18235.46 115.97 52900.09 88888.00 2006-09-10 10:39:27.402 253 18235.50 116.11 52900.25 88888.00 2006-09-10 10:39:27.902 253 18235.53 116.22 52900.31 88888.00 2006-09-10 10:39:28.402 253 18235.61 116.25 52900.22 88888.00 2006-09-10 10:39:28.902 253 18235.62 116.19 52900.17 88888.00 2006-09-10 10:39:29.402 253 18235.58 116.24 52900.31 88888.00 2006-09-10 10:39:29.902 253 18235.67 116.28 52900.30 88888.00 2006-09-10 10:39:30.402 253 18235.48 116.24 52900.15 88888.00 2006-09-10 10:39:30.902 253 18235.61 116.16 52900.23 88888.00 2006-09-10 10:39:31.402 253 18235.60 116.13 52900.21 88888.00 2006-09-10 10:39:31.902 253 18235.58 116.14 52900.16 88888.00 2006-09-10 10:39:32.402 253 18235.61 116.10 52900.17 88888.00 2006-09-10 10:39:32.902 253 18235.58 116.07 52900.17 88888.00 2006-09-10 10:39:33.402 253 18235.62 116.12 52900.12 88888.00 2006-09-10 10:39:33.902 253 18235.64 116.12 52900.06 88888.00 2006-09-10 10:39:34.402 253 18235.58 116.13 52900.06 88888.00 2006-09-10 10:39:34.902 253 18235.52 116.13 52900.10 88888.00 2006-09-10 10:39:35.402 253 18235.64 116.12 52900.21 88888.00 2006-09-10 10:39:35.902 253 18235.74 116.16 52900.22 88888.00 2006-09-10 10:39:36.402 253 18235.69 116.25 52900.15 88888.00 2006-09-10 10:39:36.902 253 18235.54 116.18 52900.16 88888.00 2006-09-10 10:39:37.402 253 18235.60 116.20 52900.26 88888.00 2006-09-10 10:39:37.902 253 18235.72 116.23 52900.30 88888.00 2006-09-10 10:39:38.402 253 18235.74 116.21 52900.21 88888.00 2006-09-10 10:39:38.902 253 18235.81 116.16 52900.14 88888.00 2006-09-10 10:39:39.402 253 18235.78 116.18 52900.02 88888.00 2006-09-10 10:39:39.902 253 18235.84 116.23 52900.08 88888.00 2006-09-10 10:39:40.402 253 18235.80 116.17 52900.14 88888.00 2006-09-10 10:39:40.902 253 18235.79 116.15 52900.21 88888.00 2006-09-10 10:39:41.402 253 18235.75 116.11 52900.23 88888.00 2006-09-10 10:39:41.902 253 18235.81 116.09 52900.19 88888.00 2006-09-10 10:39:42.402 253 18235.71 116.06 52900.19 88888.00 2006-09-10 10:39:42.902 253 18235.79 116.10 52900.14 88888.00 2006-09-10 10:39:43.402 253 18235.80 116.08 52899.99 88888.00 2006-09-10 10:39:43.902 253 18235.78 116.07 52900.02 88888.00 2006-09-10 10:39:44.402 253 18235.63 116.10 52900.08 88888.00 2006-09-10 10:39:44.902 253 18235.61 116.14 52900.11 88888.00 2006-09-10 10:39:45.402 253 18235.74 116.23 52900.12 88888.00 2006-09-10 10:39:45.902 253 18235.77 116.16 52900.18 88888.00 2006-09-10 10:39:46.402 253 18235.75 116.23 52899.98 88888.00 2006-09-10 10:39:46.902 253 18235.72 116.33 52900.04 88888.00 2006-09-10 10:39:47.402 253 18235.71 116.26 52900.07 88888.00 2006-09-10 10:39:47.902 253 18235.72 116.30 52900.32 88888.00 2006-09-10 10:39:48.402 253 18235.77 116.24 52900.35 88888.00 2006-09-10 10:39:48.902 253 18235.78 116.18 52900.20 88888.00 2006-09-10 10:39:49.402 253 18235.70 116.09 52900.08 88888.00 2006-09-10 10:39:49.902 253 18235.73 116.15 52900.06 88888.00 2006-09-10 10:39:50.402 253 18235.80 116.22 52900.18 88888.00 2006-09-10 10:39:50.902 253 18235.73 116.30 52900.18 88888.00 2006-09-10 10:39:51.402 253 18235.71 116.31 52900.12 88888.00 2006-09-10 10:39:51.902 253 18235.71 116.29 52900.23 88888.00 2006-09-10 10:39:52.402 253 18235.86 116.15 52900.11 88888.00 2006-09-10 10:39:52.902 253 18235.91 116.08 52900.17 88888.00 2006-09-10 10:39:53.402 253 18235.86 116.10 52900.29 88888.00 2006-09-10 10:39:53.902 253 18235.77 116.19 52900.33 88888.00 2006-09-10 10:39:54.402 253 18235.75 116.25 52900.42 88888.00 2006-09-10 10:39:54.902 253 18235.72 116.19 52900.43 88888.00 2006-09-10 10:39:55.402 253 18235.67 116.24 52900.44 88888.00 2006-09-10 10:39:55.902 253 18235.73 116.22 52900.51 88888.00 2006-09-10 10:39:56.402 253 18235.74 116.17 52900.47 88888.00 2006-09-10 10:39:56.902 253 18235.74 116.19 52900.47 88888.00 2006-09-10 10:39:57.402 253 18235.82 116.24 52900.39 88888.00 2006-09-10 10:39:57.902 253 18235.75 116.30 52900.33 88888.00 2006-09-10 10:39:58.402 253 18235.82 116.28 52900.25 88888.00 2006-09-10 10:39:58.902 253 18235.74 116.34 52900.22 88888.00 2006-09-10 10:39:59.402 253 18235.80 116.34 52900.20 88888.00 2006-09-10 10:39:59.902 253 18235.84 116.32 52900.11 88888.00 2006-09-10 10:40:00.402 253 18235.90 116.40 52900.05 88888.00 2006-09-10 10:40:00.902 253 18235.93 116.38 52900.18 88888.00 2006-09-10 10:40:01.402 253 18236.03 116.49 52900.27 88888.00 2006-09-10 10:40:01.902 253 18236.01 116.52 52900.28 88888.00 2006-09-10 10:40:02.402 253 18235.79 116.47 52900.23 88888.00 2006-09-10 10:40:02.902 253 18236.02 116.43 52900.30 88888.00 2006-09-10 10:40:03.402 253 18236.07 116.39 52900.35 88888.00 2006-09-10 10:40:03.902 253 18235.85 116.41 52900.40 88888.00 2006-09-10 10:40:04.402 253 18235.77 116.48 52900.39 88888.00 2006-09-10 10:40:04.902 253 18235.84 116.50 52900.38 88888.00 2006-09-10 10:40:05.402 253 18235.90 116.47 52900.44 88888.00 2006-09-10 10:40:05.902 253 18235.82 116.47 52900.41 88888.00 2006-09-10 10:40:06.402 253 18235.81 116.36 52900.29 88888.00 2006-09-10 10:40:06.902 253 18235.81 116.36 52900.29 88888.00 2006-09-10 10:40:07.402 253 18235.78 116.38 52900.26 88888.00 2006-09-10 10:40:07.902 253 18235.74 116.34 52900.28 88888.00 2006-09-10 10:40:08.402 253 18235.81 116.36 52900.43 88888.00 2006-09-10 10:40:08.902 253 18235.69 116.42 52900.41 88888.00 2006-09-10 10:40:09.402 253 18235.64 116.54 52900.35 88888.00 2006-09-10 10:40:09.902 253 18235.78 116.51 52900.37 88888.00 2006-09-10 10:40:10.402 253 18235.75 116.46 52900.30 88888.00 2006-09-10 10:40:10.902 253 18235.84 116.47 52900.26 88888.00 2006-09-10 10:40:11.402 253 18235.81 116.42 52900.30 88888.00 2006-09-10 10:40:11.902 253 18235.79 116.45 52900.30 88888.00 2006-09-10 10:40:12.402 253 18235.73 116.47 52900.26 88888.00 2006-09-10 10:40:12.902 253 18235.64 116.41 52900.22 88888.00 2006-09-10 10:40:13.402 253 18235.59 116.40 52900.17 88888.00 2006-09-10 10:40:13.902 253 18235.45 116.43 52900.16 88888.00 2006-09-10 10:40:14.402 253 18235.43 116.50 52900.15 88888.00 2006-09-10 10:40:14.902 253 18235.56 116.50 52900.03 88888.00 2006-09-10 10:40:15.402 253 18235.79 116.39 52900.02 88888.00 2006-09-10 10:40:15.902 253 18235.69 116.43 52900.00 88888.00 2006-09-10 10:40:16.402 253 18235.61 116.48 52900.04 88888.00 2006-09-10 10:40:16.902 253 18235.60 116.50 52900.08 88888.00 2006-09-10 10:40:17.402 253 18235.63 116.50 52900.08 88888.00 2006-09-10 10:40:17.902 253 18235.62 116.56 52900.08 88888.00 2006-09-10 10:40:18.402 253 18235.56 116.56 52900.14 88888.00 2006-09-10 10:40:18.902 253 18235.70 116.54 52900.21 88888.00 2006-09-10 10:40:19.402 253 18235.79 116.44 52900.16 88888.00 2006-09-10 10:40:19.902 253 18235.72 116.46 52900.06 88888.00 2006-09-10 10:40:20.402 253 18235.63 116.57 52900.04 88888.00 2006-09-10 10:40:20.902 253 18235.59 116.67 52900.10 88888.00 2006-09-10 10:40:21.402 253 18235.63 116.57 52900.20 88888.00 2006-09-10 10:40:21.902 253 18235.67 116.47 52900.26 88888.00 2006-09-10 10:40:22.402 253 18235.58 116.50 52900.16 88888.00 2006-09-10 10:40:22.902 253 18235.60 116.48 52900.14 88888.00 2006-09-10 10:40:23.402 253 18235.66 116.47 52900.26 88888.00 2006-09-10 10:40:23.902 253 18235.64 116.50 52900.22 88888.00 2006-09-10 10:40:24.402 253 18235.39 116.51 52900.10 88888.00 2006-09-10 10:40:24.902 253 18235.31 116.46 52900.07 88888.00 2006-09-10 10:40:25.402 253 18235.50 116.39 52900.21 88888.00 2006-09-10 10:40:25.902 253 18235.59 116.42 52900.35 88888.00 2006-09-10 10:40:26.402 253 18235.68 116.45 52900.41 88888.00 2006-09-10 10:40:26.902 253 18235.63 116.45 52900.50 88888.00 2006-09-10 10:40:27.402 253 18235.62 116.53 52900.31 88888.00 2006-09-10 10:40:27.902 253 18235.77 116.53 52900.19 88888.00 2006-09-10 10:40:28.402 253 18235.88 116.52 52900.19 88888.00 2006-09-10 10:40:28.902 253 18235.89 116.59 52900.23 88888.00 2006-09-10 10:40:29.402 253 18235.91 116.59 52900.21 88888.00 2006-09-10 10:40:29.902 253 18236.04 116.57 52900.21 88888.00 2006-09-10 10:40:30.402 253 18236.16 116.49 52900.10 88888.00 2006-09-10 10:40:30.902 253 18236.00 116.53 52899.98 88888.00 2006-09-10 10:40:31.402 253 18235.92 116.56 52899.83 88888.00 2006-09-10 10:40:31.902 253 18235.89 116.58 52899.87 88888.00 2006-09-10 10:40:32.402 253 18236.01 116.71 52899.97 88888.00 2006-09-10 10:40:32.902 253 18235.91 116.71 52900.04 88888.00 2006-09-10 10:40:33.402 253 18235.91 116.59 52900.02 88888.00 2006-09-10 10:40:33.902 253 18236.05 116.50 52900.00 88888.00 2006-09-10 10:40:34.402 253 18236.05 116.51 52900.04 88888.00 2006-09-10 10:40:34.902 253 18235.90 116.51 52900.03 88888.00 2006-09-10 10:40:35.402 253 18235.84 116.50 52900.11 88888.00 2006-09-10 10:40:35.902 253 18235.90 116.49 52900.10 88888.00 2006-09-10 10:40:36.402 253 18235.93 116.40 52900.22 88888.00 2006-09-10 10:40:36.902 253 18235.99 116.44 52900.23 88888.00 2006-09-10 10:40:37.402 253 18235.99 116.39 52900.33 88888.00 2006-09-10 10:40:37.902 253 18236.02 116.41 52900.44 88888.00 2006-09-10 10:40:38.402 253 18235.97 116.39 52900.33 88888.00 2006-09-10 10:40:38.902 253 18236.01 116.43 52900.12 88888.00 2006-09-10 10:40:39.402 253 18235.74 116.38 52900.09 88888.00 2006-09-10 10:40:39.902 253 18235.75 116.29 52900.14 88888.00 2006-09-10 10:40:40.402 253 18235.90 116.32 52900.09 88888.00 2006-09-10 10:40:40.902 253 18235.84 116.35 52900.28 88888.00 2006-09-10 10:40:41.402 253 18235.82 116.34 52900.41 88888.00 2006-09-10 10:40:41.902 253 18235.82 116.37 52900.25 88888.00 2006-09-10 10:40:42.402 253 18235.82 116.38 52900.12 88888.00 2006-09-10 10:40:42.902 253 18235.78 116.43 52900.16 88888.00 2006-09-10 10:40:43.402 253 18235.77 116.42 52900.21 88888.00 2006-09-10 10:40:43.902 253 18235.82 116.40 52900.14 88888.00 2006-09-10 10:40:44.402 253 18235.90 116.39 52900.12 88888.00 2006-09-10 10:40:44.902 253 18235.86 116.40 52900.16 88888.00 2006-09-10 10:40:45.402 253 18235.79 116.39 52900.21 88888.00 2006-09-10 10:40:45.902 253 18236.01 116.45 52900.29 88888.00 2006-09-10 10:40:46.402 253 18235.88 116.49 52900.26 88888.00 2006-09-10 10:40:46.902 253 18235.82 116.46 52900.32 88888.00 2006-09-10 10:40:47.402 253 18235.80 116.48 52900.22 88888.00 2006-09-10 10:40:47.902 253 18235.82 116.38 52900.34 88888.00 2006-09-10 10:40:48.402 253 18235.85 116.42 52900.30 88888.00 2006-09-10 10:40:48.902 253 18235.85 116.39 52900.21 88888.00 2006-09-10 10:40:49.402 253 18235.99 116.35 52900.26 88888.00 2006-09-10 10:40:49.902 253 18235.93 116.37 52900.33 88888.00 2006-09-10 10:40:50.402 253 18235.95 116.45 52900.32 88888.00 2006-09-10 10:40:50.902 253 18236.02 116.53 52900.21 88888.00 2006-09-10 10:40:51.402 253 18235.80 116.42 52900.27 88888.00 2006-09-10 10:40:51.902 253 18235.70 116.39 52900.22 88888.00 2006-09-10 10:40:52.402 253 18235.73 116.41 52900.16 88888.00 2006-09-10 10:40:52.902 253 18235.74 116.39 52900.09 88888.00 2006-09-10 10:40:53.402 253 18235.85 116.39 52900.15 88888.00 2006-09-10 10:40:53.902 253 18235.94 116.31 52900.26 88888.00 2006-09-10 10:40:54.402 253 18236.04 116.31 52900.27 88888.00 2006-09-10 10:40:54.902 253 18236.06 116.35 52900.23 88888.00 2006-09-10 10:40:55.402 253 18235.92 116.38 52900.11 88888.00 2006-09-10 10:40:55.902 253 18236.00 116.40 52900.08 88888.00 2006-09-10 10:40:56.402 253 18236.12 116.38 52900.08 88888.00 2006-09-10 10:40:56.902 253 18235.93 116.36 52900.17 88888.00 2006-09-10 10:40:57.402 253 18235.80 116.35 52900.30 88888.00 2006-09-10 10:40:57.902 253 18236.04 116.34 52900.31 88888.00 2006-09-10 10:40:58.402 253 18236.03 116.41 52900.26 88888.00 2006-09-10 10:40:58.902 253 18236.03 116.45 52900.30 88888.00 2006-09-10 10:40:59.402 253 18235.90 116.39 52900.15 88888.00 2006-09-10 10:40:59.902 253 18236.00 116.39 52900.18 88888.00 2006-09-10 10:41:00.402 253 18236.01 116.33 52900.20 88888.00 2006-09-10 10:41:00.902 253 18235.90 116.42 52900.26 88888.00 2006-09-10 10:41:01.402 253 18235.91 116.43 52900.30 88888.00 2006-09-10 10:41:01.902 253 18235.91 116.47 52900.28 88888.00 2006-09-10 10:41:02.402 253 18235.91 116.45 52900.28 88888.00 2006-09-10 10:41:02.902 253 18235.89 116.41 52900.25 88888.00 2006-09-10 10:41:03.402 253 18236.07 116.39 52900.07 88888.00 2006-09-10 10:41:03.902 253 18236.10 116.33 52900.08 88888.00 2006-09-10 10:41:04.402 253 18236.00 116.37 52900.27 88888.00 2006-09-10 10:41:04.902 253 18236.06 116.34 52900.40 88888.00 2006-09-10 10:41:05.402 253 18236.07 116.35 52900.39 88888.00 2006-09-10 10:41:05.902 253 18236.03 116.34 52900.30 88888.00 2006-09-10 10:41:06.402 253 18236.16 116.32 52900.25 88888.00 2006-09-10 10:41:06.902 253 18236.11 116.33 52900.26 88888.00 2006-09-10 10:41:07.402 253 18236.03 116.29 52900.27 88888.00 2006-09-10 10:41:07.902 253 18236.08 116.36 52900.28 88888.00 2006-09-10 10:41:08.402 253 18236.08 116.47 52900.33 88888.00 2006-09-10 10:41:08.902 253 18236.08 116.46 52900.25 88888.00 2006-09-10 10:41:09.402 253 18235.96 116.39 52900.25 88888.00 2006-09-10 10:41:09.902 253 18235.88 116.39 52900.29 88888.00 2006-09-10 10:41:10.402 253 18235.84 116.37 52900.25 88888.00 2006-09-10 10:41:10.902 253 18235.94 116.37 52900.25 88888.00 2006-09-10 10:41:11.402 253 18236.00 116.39 52900.30 88888.00 2006-09-10 10:41:11.902 253 18236.06 116.38 52900.30 88888.00 2006-09-10 10:41:12.402 253 18236.06 116.32 52900.28 88888.00 2006-09-10 10:41:12.902 253 18236.05 116.39 52900.22 88888.00 2006-09-10 10:41:13.402 253 18236.04 116.41 52900.31 88888.00 2006-09-10 10:41:13.902 253 18236.05 116.36 52900.39 88888.00 2006-09-10 10:41:14.402 253 18236.08 116.33 52900.37 88888.00 2006-09-10 10:41:14.902 253 18236.23 116.40 52900.38 88888.00 2006-09-10 10:41:15.402 253 18236.36 116.33 52900.38 88888.00 2006-09-10 10:41:15.902 253 18236.24 116.26 52900.37 88888.00 2006-09-10 10:41:16.402 253 18236.30 116.26 52900.35 88888.00 2006-09-10 10:41:16.902 253 18236.33 116.34 52900.27 88888.00 2006-09-10 10:41:17.402 253 18236.21 116.39 52900.27 88888.00 2006-09-10 10:41:17.902 253 18236.06 116.36 52900.21 88888.00 2006-09-10 10:41:18.402 253 18236.06 116.39 52900.27 88888.00 2006-09-10 10:41:18.902 253 18236.07 116.35 52900.21 88888.00 2006-09-10 10:41:19.402 253 18236.14 116.34 52900.34 88888.00 2006-09-10 10:41:19.902 253 18236.30 116.42 52900.41 88888.00 2006-09-10 10:41:20.402 253 18236.28 116.41 52900.42 88888.00 2006-09-10 10:41:20.902 253 18236.28 116.38 52900.39 88888.00 2006-09-10 10:41:21.402 253 18236.33 116.51 52900.30 88888.00 2006-09-10 10:41:21.902 253 18236.24 116.54 52900.30 88888.00 2006-09-10 10:41:22.402 253 18236.37 116.47 52900.08 88888.00 2006-09-10 10:41:22.902 253 18236.47 116.47 52900.04 88888.00 2006-09-10 10:41:23.402 253 18236.37 116.48 52900.15 88888.00 2006-09-10 10:41:23.902 253 18236.35 116.46 52900.15 88888.00 2006-09-10 10:41:24.402 253 18236.33 116.46 52900.12 88888.00 2006-09-10 10:41:24.902 253 18236.38 116.51 52900.10 88888.00 2006-09-10 10:41:25.402 253 18236.44 116.45 52900.10 88888.00 2006-09-10 10:41:25.902 253 18236.43 116.47 52900.14 88888.00 2006-09-10 10:41:26.402 253 18236.36 116.47 52900.12 88888.00 2006-09-10 10:41:26.902 253 18236.33 116.42 52900.09 88888.00 2006-09-10 10:41:27.402 253 18236.28 116.34 52900.09 88888.00 2006-09-10 10:41:27.902 253 18236.23 116.38 52900.10 88888.00 2006-09-10 10:41:28.402 253 18236.22 116.40 52900.05 88888.00 2006-09-10 10:41:28.902 253 18236.28 116.42 52900.10 88888.00 2006-09-10 10:41:29.402 253 18236.14 116.45 52900.11 88888.00 2006-09-10 10:41:29.902 253 18236.21 116.45 52900.17 88888.00 2006-09-10 10:41:30.402 253 18236.21 116.37 52900.33 88888.00 2006-09-10 10:41:30.902 253 18236.22 116.39 52900.46 88888.00 2006-09-10 10:41:31.402 253 18236.35 116.40 52900.34 88888.00 2006-09-10 10:41:31.902 253 18236.47 116.39 52900.19 88888.00 2006-09-10 10:41:32.402 253 18236.34 116.36 52900.09 88888.00 2006-09-10 10:41:32.902 253 18236.34 116.35 52900.22 88888.00 2006-09-10 10:41:33.402 253 18236.32 116.31 52900.30 88888.00 2006-09-10 10:41:33.902 253 18236.32 116.32 52900.27 88888.00 2006-09-10 10:41:34.402 253 18236.26 116.35 52900.22 88888.00 2006-09-10 10:41:34.902 253 18236.21 116.44 52900.28 88888.00 2006-09-10 10:41:35.402 253 18236.30 116.47 52900.25 88888.00 2006-09-10 10:41:35.902 253 18236.37 116.42 52900.20 88888.00 2006-09-10 10:41:36.402 253 18236.40 116.35 52900.21 88888.00 2006-09-10 10:41:36.902 253 18236.35 116.39 52900.19 88888.00 2006-09-10 10:41:37.402 253 18236.25 116.38 52900.15 88888.00 2006-09-10 10:41:37.902 253 18236.30 116.41 52900.25 88888.00 2006-09-10 10:41:38.402 253 18236.27 116.44 52900.18 88888.00 2006-09-10 10:41:38.902 253 18236.26 116.43 52900.04 88888.00 2006-09-10 10:41:39.402 253 18236.30 116.42 52900.05 88888.00 2006-09-10 10:41:39.902 253 18236.39 116.45 52900.07 88888.00 2006-09-10 10:41:40.402 253 18236.47 116.43 52900.06 88888.00 2006-09-10 10:41:40.902 253 18236.37 116.46 52900.08 88888.00 2006-09-10 10:41:41.402 253 18236.18 116.49 52900.09 88888.00 2006-09-10 10:41:41.902 253 18236.26 116.51 52900.07 88888.00 2006-09-10 10:41:42.402 253 18236.19 116.48 52900.11 88888.00 2006-09-10 10:41:42.902 253 18236.22 116.51 52900.00 88888.00 2006-09-10 10:41:43.402 253 18236.23 116.52 52900.07 88888.00 2006-09-10 10:41:43.902 253 18236.27 116.54 52900.17 88888.00 2006-09-10 10:41:44.402 253 18236.32 116.55 52900.16 88888.00 2006-09-10 10:41:44.902 253 18236.38 116.53 52900.17 88888.00 2006-09-10 10:41:45.402 253 18236.44 116.50 52900.11 88888.00 2006-09-10 10:41:45.902 253 18236.39 116.42 52900.08 88888.00 2006-09-10 10:41:46.402 253 18236.40 116.40 52900.00 88888.00 2006-09-10 10:41:46.902 253 18236.43 116.52 52900.03 88888.00 2006-09-10 10:41:47.402 253 18236.35 116.58 52900.11 88888.00 2006-09-10 10:41:47.902 253 18236.47 116.51 52900.14 88888.00 2006-09-10 10:41:48.402 253 18236.53 116.42 52900.05 88888.00 2006-09-10 10:41:48.902 253 18236.47 116.47 52900.06 88888.00 2006-09-10 10:41:49.402 253 18236.50 116.54 52900.08 88888.00 2006-09-10 10:41:49.902 253 18236.35 116.64 52900.09 88888.00 2006-09-10 10:41:50.402 253 18236.40 116.64 52900.17 88888.00 2006-09-10 10:41:50.902 253 18236.29 116.56 52900.23 88888.00 2006-09-10 10:41:51.402 253 18236.43 116.49 52900.18 88888.00 2006-09-10 10:41:51.902 253 18236.40 116.55 52900.21 88888.00 2006-09-10 10:41:52.402 253 18236.44 116.55 52900.14 88888.00 2006-09-10 10:41:52.902 253 18236.42 116.52 52900.26 88888.00 2006-09-10 10:41:53.402 253 18236.49 116.61 52900.31 88888.00 2006-09-10 10:41:53.902 253 18236.59 116.65 52900.45 88888.00 2006-09-10 10:41:54.402 253 18236.65 116.63 52900.42 88888.00 2006-09-10 10:41:54.902 253 18236.55 116.58 52900.20 88888.00 2006-09-10 10:41:55.402 253 18236.55 116.58 52900.05 88888.00 2006-09-10 10:41:55.902 253 18236.50 116.65 52900.06 88888.00 2006-09-10 10:41:56.402 253 18236.51 116.75 52900.07 88888.00 2006-09-10 10:41:56.902 253 18236.51 116.81 52900.12 88888.00 2006-09-10 10:41:57.402 253 18236.33 116.78 52900.14 88888.00 2006-09-10 10:41:57.902 253 18236.33 116.81 52900.23 88888.00 2006-09-10 10:41:58.402 253 18236.38 116.88 52900.28 88888.00 2006-09-10 10:41:58.902 253 18236.48 116.86 52900.21 88888.00 2006-09-10 10:41:59.402 253 18236.56 116.84 52900.16 88888.00 2006-09-10 10:41:59.902 253 18236.53 116.88 52900.15 88888.00 2006-09-10 10:42:00.402 253 18236.49 116.89 52900.16 88888.00 2006-09-10 10:42:00.902 253 18236.40 117.00 52900.23 88888.00 2006-09-10 10:42:01.402 253 18236.50 117.04 52900.22 88888.00 2006-09-10 10:42:01.902 253 18236.50 116.97 52900.17 88888.00 2006-09-10 10:42:02.402 253 18236.40 116.88 52900.19 88888.00 2006-09-10 10:42:02.902 253 18236.54 116.97 52900.17 88888.00 2006-09-10 10:42:03.402 253 18236.51 116.97 52900.10 88888.00 2006-09-10 10:42:03.902 253 18236.51 116.92 52899.92 88888.00 2006-09-10 10:42:04.402 253 18236.58 116.98 52899.95 88888.00 2006-09-10 10:42:04.902 253 18236.58 117.06 52900.07 88888.00 2006-09-10 10:42:05.402 253 18236.60 117.09 52900.06 88888.00 2006-09-10 10:42:05.902 253 18236.56 117.04 52899.98 88888.00 2006-09-10 10:42:06.402 253 18236.53 116.88 52899.97 88888.00 2006-09-10 10:42:06.902 253 18236.55 116.84 52900.03 88888.00 2006-09-10 10:42:07.402 253 18236.53 116.85 52900.04 88888.00 2006-09-10 10:42:07.902 253 18236.48 116.88 52900.09 88888.00 2006-09-10 10:42:08.402 253 18236.48 116.90 52900.11 88888.00 2006-09-10 10:42:08.902 253 18236.56 116.96 52900.16 88888.00 2006-09-10 10:42:09.402 253 18236.55 116.92 52900.08 88888.00 2006-09-10 10:42:09.902 253 18236.58 116.88 52900.03 88888.00 2006-09-10 10:42:10.402 253 18236.56 116.84 52900.03 88888.00 2006-09-10 10:42:10.902 253 18236.50 116.80 52900.11 88888.00 2006-09-10 10:42:11.402 253 18236.50 116.80 52900.17 88888.00 2006-09-10 10:42:11.902 253 18236.50 116.80 52900.08 88888.00 2006-09-10 10:42:12.402 253 18236.56 116.74 52900.05 88888.00 2006-09-10 10:42:12.902 253 18236.51 116.77 52900.04 88888.00 2006-09-10 10:42:13.402 253 18236.48 116.83 52899.97 88888.00 2006-09-10 10:42:13.902 253 18236.33 116.82 52899.88 88888.00 2006-09-10 10:42:14.402 253 18236.28 116.84 52899.94 88888.00 2006-09-10 10:42:14.902 253 18236.30 116.84 52900.02 88888.00 2006-09-10 10:42:15.402 253 18236.37 116.85 52900.12 88888.00 2006-09-10 10:42:15.902 253 18236.30 116.90 52900.09 88888.00 2006-09-10 10:42:16.402 253 18236.33 116.92 52900.12 88888.00 2006-09-10 10:42:16.902 253 18236.46 116.82 52900.16 88888.00 2006-09-10 10:42:17.402 253 18236.38 116.80 52900.17 88888.00 2006-09-10 10:42:17.902 253 18236.29 116.78 52900.23 88888.00 2006-09-10 10:42:18.402 253 18236.30 116.82 52900.11 88888.00 2006-09-10 10:42:18.902 253 18236.46 116.80 52900.11 88888.00 2006-09-10 10:42:19.402 253 18236.58 116.81 52900.19 88888.00 2006-09-10 10:42:19.902 253 18236.58 116.88 52900.12 88888.00 2006-09-10 10:42:20.402 253 18236.55 116.94 52900.06 88888.00 2006-09-10 10:42:20.902 253 18236.45 116.97 52900.12 88888.00 2006-09-10 10:42:21.402 253 18236.40 116.89 52900.09 88888.00 2006-09-10 10:42:21.902 253 18236.37 116.88 52900.06 88888.00 2006-09-10 10:42:22.402 253 18236.37 116.83 52900.07 88888.00 2006-09-10 10:42:22.902 253 18236.49 116.84 52900.12 88888.00 2006-09-10 10:42:23.402 253 18236.49 116.89 52900.08 88888.00 2006-09-10 10:42:23.902 253 18236.46 116.86 52900.10 88888.00 2006-09-10 10:42:24.402 253 18236.53 116.88 52900.03 88888.00 2006-09-10 10:42:24.902 253 18236.40 116.81 52899.98 88888.00 2006-09-10 10:42:25.402 253 18236.36 116.87 52900.09 88888.00 2006-09-10 10:42:25.902 253 18236.47 116.81 52900.28 88888.00 2006-09-10 10:42:26.402 253 18236.33 116.78 52900.40 88888.00 2006-09-10 10:42:26.902 253 18236.25 116.73 52900.39 88888.00 2006-09-10 10:42:27.402 253 18236.18 116.74 52900.33 88888.00 2006-09-10 10:42:27.902 253 18236.23 116.81 52900.30 88888.00 2006-09-10 10:42:28.402 253 18236.32 116.88 52900.20 88888.00 2006-09-10 10:42:28.902 253 18236.30 116.81 52900.08 88888.00 2006-09-10 10:42:29.402 253 18236.28 116.85 52899.95 88888.00 2006-09-10 10:42:29.902 253 18236.21 116.87 52899.95 88888.00 2006-09-10 10:42:30.402 253 18236.19 116.80 52899.93 88888.00 2006-09-10 10:42:30.902 253 18236.16 116.86 52899.97 88888.00 2006-09-10 10:42:31.402 253 18236.25 116.91 52899.97 88888.00 2006-09-10 10:42:31.902 253 18236.22 116.91 52899.86 88888.00 2006-09-10 10:42:32.402 253 18236.21 116.99 52899.98 88888.00 2006-09-10 10:42:32.902 253 18236.21 116.97 52899.98 88888.00 2006-09-10 10:42:33.402 253 18236.21 116.98 52900.03 88888.00 2006-09-10 10:42:33.902 253 18236.19 116.92 52900.05 88888.00 2006-09-10 10:42:34.402 253 18236.36 116.87 52900.03 88888.00 2006-09-10 10:42:34.902 253 18236.45 116.82 52899.99 88888.00 2006-09-10 10:42:35.402 253 18236.08 116.87 52899.87 88888.00 2006-09-10 10:42:35.902 253 18235.97 116.96 52899.81 88888.00 2006-09-10 10:42:36.402 253 18236.19 116.94 52899.77 88888.00 2006-09-10 10:42:36.902 253 18236.17 116.96 52899.86 88888.00 2006-09-10 10:42:37.402 253 18236.13 117.02 52899.74 88888.00 2006-09-10 10:42:37.902 253 18236.29 116.98 52899.71 88888.00 2006-09-10 10:42:38.402 253 18236.34 116.95 52899.76 88888.00 2006-09-10 10:42:38.902 253 18236.33 116.96 52899.79 88888.00 2006-09-10 10:42:39.402 253 18236.32 116.94 52899.92 88888.00 2006-09-10 10:42:39.902 253 18236.21 116.97 52899.89 88888.00 2006-09-10 10:42:40.402 253 18236.23 116.97 52899.95 88888.00 2006-09-10 10:42:40.902 253 18236.19 117.02 52900.14 88888.00 2006-09-10 10:42:41.402 253 18236.17 117.05 52900.04 88888.00 2006-09-10 10:42:41.902 253 18236.11 117.03 52900.04 88888.00 2006-09-10 10:42:42.402 253 18236.11 116.99 52899.89 88888.00 2006-09-10 10:42:42.902 253 18236.10 117.01 52899.72 88888.00 2006-09-10 10:42:43.402 253 18236.18 117.02 52899.75 88888.00 2006-09-10 10:42:43.902 253 18236.17 116.98 52899.82 88888.00 2006-09-10 10:42:44.402 253 18236.21 117.04 52899.93 88888.00 2006-09-10 10:42:44.902 253 18236.10 117.11 52899.83 88888.00 2006-09-10 10:42:45.402 253 18236.10 117.04 52899.88 88888.00 2006-09-10 10:42:45.902 253 18236.17 116.98 52900.00 88888.00 2006-09-10 10:42:46.402 253 18236.27 116.95 52900.05 88888.00 2006-09-10 10:42:46.902 253 18236.27 116.97 52899.97 88888.00 2006-09-10 10:42:47.402 253 18236.17 117.05 52899.97 88888.00 2006-09-10 10:42:47.902 253 18236.14 117.11 52899.87 88888.00 2006-09-10 10:42:48.402 253 18236.21 117.05 52899.87 88888.00 2006-09-10 10:42:48.902 253 18236.14 117.09 52899.77 88888.00 2006-09-10 10:42:49.402 253 18236.15 117.06 52899.61 88888.00 2006-09-10 10:42:49.902 253 18236.32 117.05 52899.72 88888.00 2006-09-10 10:42:50.402 253 18236.28 117.07 52899.82 88888.00 2006-09-10 10:42:50.902 253 18236.29 116.99 52899.87 88888.00 2006-09-10 10:42:51.402 253 18236.42 116.96 52899.85 88888.00 2006-09-10 10:42:51.902 253 18236.35 116.83 52899.85 88888.00 2006-09-10 10:42:52.402 253 18236.33 116.86 52899.80 88888.00 2006-09-10 10:42:52.902 253 18236.32 116.86 52899.82 88888.00 2006-09-10 10:42:53.402 253 18236.26 116.90 52899.75 88888.00 2006-09-10 10:42:53.902 253 18236.34 116.94 52899.85 88888.00 2006-09-10 10:42:54.402 253 18236.23 116.92 52899.95 88888.00 2006-09-10 10:42:54.902 253 18236.12 116.94 52899.92 88888.00 2006-09-10 10:42:55.402 253 18236.15 116.94 52899.95 88888.00 2006-09-10 10:42:55.902 253 18236.23 117.09 52899.99 88888.00 2006-09-10 10:42:56.402 253 18236.19 117.09 52899.97 88888.00 2006-09-10 10:42:56.902 253 18236.26 117.09 52899.83 88888.00 2006-09-10 10:42:57.402 253 18236.40 117.09 52899.88 88888.00 2006-09-10 10:42:57.902 253 18236.44 117.09 52900.03 88888.00 2006-09-10 10:42:58.402 253 18236.29 117.05 52899.95 88888.00 2006-09-10 10:42:58.902 253 18236.18 117.04 52899.96 88888.00 2006-09-10 10:42:59.402 253 18236.19 117.12 52900.09 88888.00 2006-09-10 10:42:59.902 253 18236.27 117.14 52899.93 88888.00 2006-09-10 10:43:00.402 253 18236.24 117.19 52899.87 88888.00 2006-09-10 10:43:00.902 253 18236.15 117.16 52899.84 88888.00 2006-09-10 10:43:01.402 253 18236.21 117.10 52899.99 88888.00 2006-09-10 10:43:01.902 253 18236.29 117.09 52899.98 88888.00 2006-09-10 10:43:02.402 253 18236.34 117.14 52899.97 88888.00 2006-09-10 10:43:02.902 253 18236.17 117.07 52900.08 88888.00 2006-09-10 10:43:03.402 253 18236.33 117.09 52900.14 88888.00 2006-09-10 10:43:03.902 253 18236.27 117.12 52900.18 88888.00 2006-09-10 10:43:04.402 253 18236.27 117.10 52899.92 88888.00 2006-09-10 10:43:04.902 253 18236.25 117.08 52899.80 88888.00 2006-09-10 10:43:05.402 253 18236.28 117.11 52899.77 88888.00 2006-09-10 10:43:05.902 253 18236.26 117.17 52899.83 88888.00 2006-09-10 10:43:06.402 253 18236.15 117.10 52900.00 88888.00 2006-09-10 10:43:06.902 253 18236.28 117.09 52899.98 88888.00 2006-09-10 10:43:07.402 253 18236.15 117.15 52899.93 88888.00 2006-09-10 10:43:07.902 253 18236.25 117.20 52899.98 88888.00 2006-09-10 10:43:08.402 253 18236.24 117.33 52900.05 88888.00 2006-09-10 10:43:08.902 253 18236.22 117.31 52900.02 88888.00 2006-09-10 10:43:09.402 253 18236.28 117.30 52900.11 88888.00 2006-09-10 10:43:09.902 253 18236.36 117.32 52900.11 88888.00 2006-09-10 10:43:10.402 253 18236.42 117.29 52900.11 88888.00 2006-09-10 10:43:10.902 253 18236.38 117.18 52900.09 88888.00 2006-09-10 10:43:11.402 253 18236.33 117.29 52899.98 88888.00 2006-09-10 10:43:11.902 253 18236.44 117.32 52899.92 88888.00 2006-09-10 10:43:12.402 253 18236.42 117.38 52899.82 88888.00 2006-09-10 10:43:12.902 253 18236.38 117.40 52899.74 88888.00 2006-09-10 10:43:13.402 253 18236.36 117.33 52899.81 88888.00 2006-09-10 10:43:13.902 253 18236.28 117.28 52899.89 88888.00 2006-09-10 10:43:14.402 253 18236.34 117.30 52899.97 88888.00 2006-09-10 10:43:14.902 253 18236.38 117.31 52899.98 88888.00 2006-09-10 10:43:15.402 253 18236.36 117.31 52899.88 88888.00 2006-09-10 10:43:15.902 253 18236.36 117.37 52899.91 88888.00 2006-09-10 10:43:16.402 253 18236.40 117.30 52899.85 88888.00 2006-09-10 10:43:16.902 253 18236.37 117.34 52899.96 88888.00 2006-09-10 10:43:17.402 253 18236.44 117.33 52900.08 88888.00 2006-09-10 10:43:17.902 253 18236.49 117.45 52900.16 88888.00 2006-09-10 10:43:18.402 253 18236.40 117.46 52900.23 88888.00 2006-09-10 10:43:18.902 253 18236.42 117.35 52900.14 88888.00 2006-09-10 10:43:19.402 253 18236.54 117.39 52900.04 88888.00 2006-09-10 10:43:19.902 253 18236.55 117.45 52900.09 88888.00 2006-09-10 10:43:20.402 253 18236.53 117.44 52900.11 88888.00 2006-09-10 10:43:20.902 253 18236.55 117.39 52900.19 88888.00 2006-09-10 10:43:21.402 253 18236.51 117.38 52900.11 88888.00 2006-09-10 10:43:21.902 253 18236.58 117.41 52900.16 88888.00 2006-09-10 10:43:22.402 253 18236.55 117.36 52900.02 88888.00 2006-09-10 10:43:22.902 253 18236.47 117.32 52899.94 88888.00 2006-09-10 10:43:23.402 253 18236.49 117.30 52900.07 88888.00 2006-09-10 10:43:23.902 253 18236.59 117.21 52900.11 88888.00 2006-09-10 10:43:24.402 253 18236.67 117.31 52900.04 88888.00 2006-09-10 10:43:24.902 253 18236.70 117.37 52899.91 88888.00 2006-09-10 10:43:25.402 253 18236.71 117.41 52899.98 88888.00 2006-09-10 10:43:25.902 253 18236.78 117.35 52899.97 88888.00 2006-09-10 10:43:26.402 253 18236.72 117.28 52900.05 88888.00 2006-09-10 10:43:26.902 253 18236.59 117.30 52900.14 88888.00 2006-09-10 10:43:27.402 253 18236.64 117.30 52900.19 88888.00 2006-09-10 10:43:27.902 253 18236.61 117.26 52900.18 88888.00 2006-09-10 10:43:28.402 253 18236.50 117.28 52900.12 88888.00 2006-09-10 10:43:28.902 253 18236.61 117.34 52900.12 88888.00 2006-09-10 10:43:29.402 253 18236.65 117.30 52900.07 88888.00 2006-09-10 10:43:29.902 253 18236.59 117.38 52900.10 88888.00 2006-09-10 10:43:30.402 253 18236.55 117.36 52900.15 88888.00 2006-09-10 10:43:30.902 253 18236.64 117.35 52900.14 88888.00 2006-09-10 10:43:31.402 253 18236.62 117.29 52899.94 88888.00 2006-09-10 10:43:31.902 253 18236.69 117.31 52899.74 88888.00 2006-09-10 10:43:32.402 253 18236.75 117.32 52899.69 88888.00 2006-09-10 10:43:32.902 253 18236.70 117.32 52899.79 88888.00 2006-09-10 10:43:33.402 253 18236.72 117.26 52899.80 88888.00 2006-09-10 10:43:33.902 253 18236.68 117.24 52899.92 88888.00 2006-09-10 10:43:34.402 253 18236.55 117.31 52899.94 88888.00 2006-09-10 10:43:34.902 253 18236.55 117.42 52899.95 88888.00 2006-09-10 10:43:35.402 253 18236.71 117.50 52899.91 88888.00 2006-09-10 10:43:35.902 253 18236.76 117.48 52899.86 88888.00 2006-09-10 10:43:36.402 253 18236.67 117.46 52899.84 88888.00 2006-09-10 10:43:36.902 253 18236.61 117.47 52899.89 88888.00 2006-09-10 10:43:37.402 253 18236.58 117.47 52899.79 88888.00 2006-09-10 10:43:37.902 253 18236.57 117.40 52899.73 88888.00 2006-09-10 10:43:38.402 253 18236.54 117.40 52899.76 88888.00 2006-09-10 10:43:38.902 253 18236.54 117.36 52899.75 88888.00 2006-09-10 10:43:39.402 253 18236.51 117.40 52899.70 88888.00 2006-09-10 10:43:39.902 253 18236.65 117.37 52899.60 88888.00 2006-09-10 10:43:40.402 253 18236.69 117.37 52899.63 88888.00 2006-09-10 10:43:40.902 253 18236.71 117.36 52899.64 88888.00 2006-09-10 10:43:41.402 253 18236.62 117.36 52899.73 88888.00 2006-09-10 10:43:41.902 253 18236.62 117.45 52899.68 88888.00 2006-09-10 10:43:42.402 253 18236.57 117.47 52899.73 88888.00 2006-09-10 10:43:42.902 253 18236.57 117.44 52899.77 88888.00 2006-09-10 10:43:43.402 253 18236.49 117.47 52899.67 88888.00 2006-09-10 10:43:43.902 253 18236.56 117.48 52899.67 88888.00 2006-09-10 10:43:44.402 253 18236.65 117.32 52899.60 88888.00 2006-09-10 10:43:44.902 253 18236.72 117.29 52899.56 88888.00 2006-09-10 10:43:45.402 253 18236.66 117.29 52899.59 88888.00 2006-09-10 10:43:45.902 253 18236.81 117.32 52899.79 88888.00 2006-09-10 10:43:46.402 253 18236.88 117.30 52899.73 88888.00 2006-09-10 10:43:46.902 253 18236.77 117.30 52899.65 88888.00 2006-09-10 10:43:47.402 253 18236.83 117.29 52899.77 88888.00 2006-09-10 10:43:47.902 253 18236.82 117.21 52899.68 88888.00 2006-09-10 10:43:48.402 253 18236.90 117.15 52899.83 88888.00 2006-09-10 10:43:48.902 253 18236.87 117.21 52899.82 88888.00 2006-09-10 10:43:49.402 253 18236.86 117.24 52899.76 88888.00 2006-09-10 10:43:49.902 253 18236.82 117.31 52899.68 88888.00 2006-09-10 10:43:50.402 253 18236.77 117.19 52899.61 88888.00 2006-09-10 10:43:50.902 253 18236.67 117.24 52899.64 88888.00 2006-09-10 10:43:51.402 253 18236.66 117.24 52899.73 88888.00 2006-09-10 10:43:51.902 253 18236.71 117.17 52899.86 88888.00 2006-09-10 10:43:52.402 253 18236.77 117.28 52899.87 88888.00 2006-09-10 10:43:52.902 253 18236.71 117.29 52899.94 88888.00 2006-09-10 10:43:53.402 253 18236.66 117.31 52899.89 88888.00 2006-09-10 10:43:53.902 253 18236.50 117.32 52899.85 88888.00 2006-09-10 10:43:54.402 253 18236.64 117.39 52899.73 88888.00 2006-09-10 10:43:54.902 253 18236.67 117.35 52899.76 88888.00 2006-09-10 10:43:55.402 253 18236.66 117.26 52899.75 88888.00 2006-09-10 10:43:55.902 253 18236.72 117.30 52899.83 88888.00 2006-09-10 10:43:56.402 253 18236.59 117.37 52899.87 88888.00 2006-09-10 10:43:56.902 253 18236.61 117.32 52899.94 88888.00 2006-09-10 10:43:57.402 253 18236.56 117.32 52899.96 88888.00 2006-09-10 10:43:57.902 253 18236.56 117.34 52899.84 88888.00 2006-09-10 10:43:58.402 253 18236.51 117.38 52899.72 88888.00 2006-09-10 10:43:58.902 253 18236.59 117.28 52899.73 88888.00 2006-09-10 10:43:59.402 253 18236.64 117.30 52899.69 88888.00 2006-09-10 10:43:59.902 253 18236.65 117.31 52899.75 88888.00 2006-09-10 10:44:00.402 253 18236.70 117.32 52899.81 88888.00 2006-09-10 10:44:00.902 253 18236.78 117.39 52899.70 88888.00 2006-09-10 10:44:01.402 253 18236.71 117.40 52899.79 88888.00 2006-09-10 10:44:01.902 253 18236.76 117.30 52899.85 88888.00 2006-09-10 10:44:02.402 253 18236.68 117.31 52899.93 88888.00 2006-09-10 10:44:02.902 253 18236.64 117.40 52899.88 88888.00 2006-09-10 10:44:03.402 253 18236.65 117.47 52899.82 88888.00 2006-09-10 10:44:03.902 253 18236.72 117.40 52899.84 88888.00 2006-09-10 10:44:04.402 253 18236.69 117.36 52899.82 88888.00 2006-09-10 10:44:04.902 253 18236.53 117.39 52899.84 88888.00 2006-09-10 10:44:05.402 253 18236.45 117.40 52899.82 88888.00 2006-09-10 10:44:05.902 253 18236.44 117.45 52899.95 88888.00 2006-09-10 10:44:06.402 253 18236.47 117.45 52899.94 88888.00 2006-09-10 10:44:06.902 253 18236.51 117.48 52899.86 88888.00 2006-09-10 10:44:07.402 253 18236.36 117.48 52899.84 88888.00 2006-09-10 10:44:07.902 253 18236.43 117.48 52899.77 88888.00 2006-09-10 10:44:08.402 253 18236.53 117.44 52899.82 88888.00 2006-09-10 10:44:08.902 253 18236.57 117.41 52899.67 88888.00 2006-09-10 10:44:09.402 253 18236.56 117.41 52899.59 88888.00 2006-09-10 10:44:09.902 253 18236.56 117.40 52899.58 88888.00 2006-09-10 10:44:10.402 253 18236.49 117.51 52899.69 88888.00 2006-09-10 10:44:10.902 253 18236.47 117.51 52899.74 88888.00 2006-09-10 10:44:11.402 253 18236.48 117.49 52899.59 88888.00 2006-09-10 10:44:11.902 253 18236.44 117.45 52899.60 88888.00 2006-09-10 10:44:12.402 253 18236.50 117.42 52899.59 88888.00 2006-09-10 10:44:12.902 253 18236.53 117.45 52899.64 88888.00 2006-09-10 10:44:13.402 253 18236.51 117.38 52899.63 88888.00 2006-09-10 10:44:13.902 253 18236.51 117.45 52899.60 88888.00 2006-09-10 10:44:14.402 253 18236.49 117.48 52899.62 88888.00 2006-09-10 10:44:14.902 253 18236.58 117.47 52899.73 88888.00 2006-09-10 10:44:15.402 253 18236.60 117.44 52899.73 88888.00 2006-09-10 10:44:15.902 253 18236.58 117.50 52899.65 88888.00 2006-09-10 10:44:16.402 253 18236.55 117.58 52899.65 88888.00 2006-09-10 10:44:16.902 253 18236.44 117.50 52899.69 88888.00 2006-09-10 10:44:17.402 253 18236.46 117.47 52899.65 88888.00 2006-09-10 10:44:17.902 253 18236.54 117.40 52899.63 88888.00 2006-09-10 10:44:18.402 253 18236.61 117.35 52899.81 88888.00 2006-09-10 10:44:18.902 253 18236.58 117.39 52899.93 88888.00 2006-09-10 10:44:19.402 253 18236.56 117.32 52899.93 88888.00 2006-09-10 10:44:19.902 253 18236.50 117.36 52899.88 88888.00 2006-09-10 10:44:20.402 253 18236.46 117.46 52899.89 88888.00 2006-09-10 10:44:20.902 253 18236.43 117.45 52899.76 88888.00 2006-09-10 10:44:21.402 253 18236.42 117.43 52899.63 88888.00 2006-09-10 10:44:21.902 253 18236.45 117.44 52899.74 88888.00 2006-09-10 10:44:22.402 253 18236.44 117.47 52899.82 88888.00 2006-09-10 10:44:22.902 253 18236.44 117.41 52899.82 88888.00 2006-09-10 10:44:23.402 253 18236.42 117.38 52899.77 88888.00 2006-09-10 10:44:23.902 253 18236.45 117.41 52899.80 88888.00 2006-09-10 10:44:24.402 253 18236.47 117.46 52899.88 88888.00 2006-09-10 10:44:24.902 253 18236.51 117.49 52899.93 88888.00 2006-09-10 10:44:25.402 253 18236.60 117.47 52900.00 88888.00 2006-09-10 10:44:25.902 253 18236.64 117.46 52900.03 88888.00 2006-09-10 10:44:26.402 253 18236.51 117.45 52900.06 88888.00 2006-09-10 10:44:26.902 253 18236.47 117.47 52900.12 88888.00 2006-09-10 10:44:27.402 253 18236.37 117.49 52899.99 88888.00 2006-09-10 10:44:27.902 253 18236.44 117.55 52900.07 88888.00 2006-09-10 10:44:28.402 253 18236.42 117.52 52900.12 88888.00 2006-09-10 10:44:28.902 253 18236.46 117.46 52900.15 88888.00 2006-09-10 10:44:29.402 253 18236.59 117.46 52900.08 88888.00 2006-09-10 10:44:29.902 253 18236.56 117.46 52899.95 88888.00 2006-09-10 10:44:30.402 253 18236.57 117.56 52899.96 88888.00 2006-09-10 10:44:30.902 253 18236.51 117.55 52899.88 88888.00 2006-09-10 10:44:31.402 253 18236.35 117.61 52899.89 88888.00 2006-09-10 10:44:31.902 253 18236.28 117.55 52899.77 88888.00 2006-09-10 10:44:32.402 253 18236.48 117.45 52899.72 88888.00 2006-09-10 10:44:32.902 253 18236.61 117.35 52899.84 88888.00 2006-09-10 10:44:33.402 253 18236.54 117.39 52899.88 88888.00 2006-09-10 10:44:33.902 253 18236.58 117.39 52899.84 88888.00 2006-09-10 10:44:34.402 253 18236.56 117.47 52899.75 88888.00 2006-09-10 10:44:34.902 253 18236.49 117.40 52899.76 88888.00 2006-09-10 10:44:35.402 253 18236.38 117.37 52899.95 88888.00 2006-09-10 10:44:35.902 253 18236.34 117.44 52900.04 88888.00 2006-09-10 10:44:36.402 253 18236.36 117.43 52900.08 88888.00 2006-09-10 10:44:36.902 253 18236.51 117.47 52899.97 88888.00 2006-09-10 10:44:37.402 253 18236.56 117.48 52899.86 88888.00 2006-09-10 10:44:37.902 253 18236.56 117.51 52899.83 88888.00 2006-09-10 10:44:38.402 253 18236.61 117.47 52899.72 88888.00 2006-09-10 10:44:38.902 253 18236.47 117.43 52899.70 88888.00 2006-09-10 10:44:39.402 253 18236.48 117.57 52899.84 88888.00 2006-09-10 10:44:39.902 253 18236.47 117.58 52899.74 88888.00 2006-09-10 10:44:40.402 253 18236.38 117.47 52899.71 88888.00 2006-09-10 10:44:40.902 253 18236.43 117.46 52899.81 88888.00 2006-09-10 10:44:41.402 253 18236.44 117.48 52899.93 88888.00 2006-09-10 10:44:41.902 253 18236.39 117.50 52899.91 88888.00 2006-09-10 10:44:42.402 253 18236.38 117.49 52899.82 88888.00 2006-09-10 10:44:42.902 253 18236.37 117.50 52899.81 88888.00 2006-09-10 10:44:43.402 253 18236.49 117.54 52899.86 88888.00 2006-09-10 10:44:43.902 253 18236.45 117.52 52899.87 88888.00 2006-09-10 10:44:44.402 253 18236.36 117.51 52899.73 88888.00 2006-09-10 10:44:44.902 253 18236.35 117.59 52899.64 88888.00 2006-09-10 10:44:45.402 253 18236.33 117.67 52899.61 88888.00 2006-09-10 10:44:45.902 253 18236.43 117.62 52899.65 88888.00 2006-09-10 10:44:46.402 253 18236.49 117.63 52899.77 88888.00 2006-09-10 10:44:46.902 253 18236.44 117.62 52899.79 88888.00 2006-09-10 10:44:47.402 253 18236.38 117.59 52899.74 88888.00 2006-09-10 10:44:47.902 253 18236.42 117.55 52899.80 88888.00 2006-09-10 10:44:48.402 253 18236.43 117.61 52899.81 88888.00 2006-09-10 10:44:48.902 253 18236.46 117.66 52899.76 88888.00 2006-09-10 10:44:49.402 253 18236.36 117.62 52899.83 88888.00 2006-09-10 10:44:49.902 253 18236.17 117.64 52899.82 88888.00 2006-09-10 10:44:50.402 253 18236.26 117.51 52899.77 88888.00 2006-09-10 10:44:50.902 253 18236.30 117.54 52899.91 88888.00 2006-09-10 10:44:51.402 253 18236.46 117.62 52899.96 88888.00 2006-09-10 10:44:51.902 253 18236.48 117.68 52899.99 88888.00 2006-09-10 10:44:52.402 253 18236.49 117.63 52899.87 88888.00 2006-09-10 10:44:52.902 253 18236.50 117.63 52899.88 88888.00 2006-09-10 10:44:53.402 253 18236.44 117.63 52899.94 88888.00 2006-09-10 10:44:53.902 253 18236.42 117.70 52899.89 88888.00 2006-09-10 10:44:54.402 253 18236.35 117.68 52899.91 88888.00 2006-09-10 10:44:54.902 253 18236.44 117.72 52899.94 88888.00 2006-09-10 10:44:55.402 253 18236.43 117.78 52899.92 88888.00 2006-09-10 10:44:55.902 253 18236.46 117.81 52899.86 88888.00 2006-09-10 10:44:56.402 253 18236.30 117.81 52899.85 88888.00 2006-09-10 10:44:56.902 253 18236.26 117.82 52899.87 88888.00 2006-09-10 10:44:57.402 253 18236.24 117.79 52899.92 88888.00 2006-09-10 10:44:57.902 253 18236.26 117.80 52899.88 88888.00 2006-09-10 10:44:58.402 253 18236.21 117.82 52899.73 88888.00 2006-09-10 10:44:58.902 253 18236.36 117.83 52899.80 88888.00 2006-09-10 10:44:59.402 253 18236.38 117.80 52899.85 88888.00 2006-09-10 10:44:59.902 253 18236.40 117.80 52899.91 88888.00 2006-09-10 10:45:00.402 253 18236.35 117.80 52899.80 88888.00 2006-09-10 10:45:00.902 253 18236.39 117.76 52899.77 88888.00 2006-09-10 10:45:01.402 253 18236.44 117.76 52899.72 88888.00 2006-09-10 10:45:01.902 253 18236.43 117.77 52899.81 88888.00 2006-09-10 10:45:02.402 253 18236.38 117.70 52899.86 88888.00 2006-09-10 10:45:02.902 253 18236.48 117.72 52899.79 88888.00 2006-09-10 10:45:03.402 253 18236.60 117.72 52899.75 88888.00 2006-09-10 10:45:03.902 253 18236.47 117.67 52899.81 88888.00 2006-09-10 10:45:04.402 253 18236.40 117.65 52899.82 88888.00 2006-09-10 10:45:04.902 253 18236.47 117.63 52899.71 88888.00 2006-09-10 10:45:05.402 253 18236.40 117.68 52899.80 88888.00 2006-09-10 10:45:05.902 253 18236.40 117.71 52899.82 88888.00 2006-09-10 10:45:06.402 253 18236.47 117.67 52899.80 88888.00 2006-09-10 10:45:06.902 253 18236.43 117.63 52899.95 88888.00 2006-09-10 10:45:07.402 253 18236.40 117.69 52899.96 88888.00 2006-09-10 10:45:07.902 253 18236.38 117.68 52899.94 88888.00 2006-09-10 10:45:08.402 253 18236.40 117.63 52899.93 88888.00 2006-09-10 10:45:08.902 253 18236.36 117.59 52899.95 88888.00 2006-09-10 10:45:09.402 253 18236.30 117.64 52899.99 88888.00 2006-09-10 10:45:09.902 253 18236.40 117.65 52900.02 88888.00 2006-09-10 10:45:10.402 253 18236.43 117.71 52900.06 88888.00 2006-09-10 10:45:10.902 253 18236.39 117.75 52900.06 88888.00 2006-09-10 10:45:11.402 253 18236.35 117.80 52900.06 88888.00 2006-09-10 10:45:11.902 253 18236.33 117.80 52900.05 88888.00 2006-09-10 10:45:12.402 253 18236.43 117.76 52900.04 88888.00 2006-09-10 10:45:12.902 253 18236.43 117.74 52900.04 88888.00 2006-09-10 10:45:13.402 253 18236.54 117.79 52900.08 88888.00 2006-09-10 10:45:13.902 253 18236.44 117.80 52900.10 88888.00 2006-09-10 10:45:14.402 253 18236.33 117.79 52899.83 88888.00 2006-09-10 10:45:14.902 253 18236.50 117.81 52899.72 88888.00 2006-09-10 10:45:15.402 253 18236.44 117.82 52899.72 88888.00 2006-09-10 10:45:15.902 253 18236.51 117.76 52899.75 88888.00 2006-09-10 10:45:16.402 253 18236.51 117.80 52899.77 88888.00 2006-09-10 10:45:16.902 253 18236.50 117.80 52899.96 88888.00 2006-09-10 10:45:17.402 253 18236.43 117.78 52900.06 88888.00 2006-09-10 10:45:17.902 253 18236.33 117.78 52900.04 88888.00 2006-09-10 10:45:18.402 253 18236.32 117.76 52899.94 88888.00 2006-09-10 10:45:18.902 253 18236.42 117.79 52899.88 88888.00 2006-09-10 10:45:19.402 253 18236.37 117.76 52899.93 88888.00 2006-09-10 10:45:19.902 253 18236.26 117.74 52899.92 88888.00 2006-09-10 10:45:20.402 253 18236.36 117.69 52899.95 88888.00 2006-09-10 10:45:20.902 253 18236.48 117.80 52899.89 88888.00 2006-09-10 10:45:21.402 253 18236.47 117.85 52899.86 88888.00 2006-09-10 10:45:21.902 253 18236.45 117.82 52899.81 88888.00 2006-09-10 10:45:22.402 253 18236.36 117.82 52899.84 88888.00 2006-09-10 10:45:22.902 253 18236.34 117.85 52899.88 88888.00 2006-09-10 10:45:23.402 253 18236.33 117.88 52899.79 88888.00 2006-09-10 10:45:23.902 253 18236.46 117.99 52899.92 88888.00 2006-09-10 10:45:24.402 253 18236.36 117.98 52899.92 88888.00 2006-09-10 10:45:24.902 253 18236.29 117.98 52899.96 88888.00 2006-09-10 10:45:25.402 253 18236.32 117.92 52899.94 88888.00 2006-09-10 10:45:25.902 253 18236.23 117.91 52899.81 88888.00 2006-09-10 10:45:26.402 253 18236.25 117.92 52899.77 88888.00 2006-09-10 10:45:26.902 253 18236.12 118.01 52899.75 88888.00 2006-09-10 10:45:27.402 253 18236.00 117.97 52899.86 88888.00 2006-09-10 10:45:27.902 253 18235.93 117.99 52899.85 88888.00 2006-09-10 10:45:28.402 253 18235.86 117.96 52899.80 88888.00 2006-09-10 10:45:28.902 253 18235.74 117.97 52899.67 88888.00 2006-09-10 10:45:29.402 253 18235.90 117.94 52899.59 88888.00 2006-09-10 10:45:29.902 253 18236.10 117.82 52899.65 88888.00 2006-09-10 10:45:30.402 253 18236.15 117.92 52899.71 88888.00 2006-09-10 10:45:30.902 253 18236.11 117.91 52899.76 88888.00 2006-09-10 10:45:31.402 253 18236.07 117.87 52899.81 88888.00 2006-09-10 10:45:31.902 253 18236.06 117.86 52899.80 88888.00 2006-09-10 10:45:32.402 253 18236.10 117.88 52899.74 88888.00 2006-09-10 10:45:32.902 253 18236.08 117.91 52899.73 88888.00 2006-09-10 10:45:33.402 253 18236.12 117.87 52899.65 88888.00 2006-09-10 10:45:33.902 253 18236.06 117.85 52899.80 88888.00 2006-09-10 10:45:34.402 253 18236.00 117.88 52899.83 88888.00 2006-09-10 10:45:34.902 253 18236.01 117.84 52899.74 88888.00 2006-09-10 10:45:35.402 253 18235.99 117.83 52899.65 88888.00 2006-09-10 10:45:35.902 253 18235.99 117.89 52899.77 88888.00 2006-09-10 10:45:36.402 253 18236.10 117.92 52899.76 88888.00 2006-09-10 10:45:36.902 253 18236.12 117.95 52899.82 88888.00 2006-09-10 10:45:37.402 253 18235.92 118.01 52899.88 88888.00 2006-09-10 10:45:37.902 253 18235.93 118.04 52899.83 88888.00 2006-09-10 10:45:38.402 253 18235.95 118.08 52899.84 88888.00 2006-09-10 10:45:38.902 253 18235.89 118.01 52899.91 88888.00 2006-09-10 10:45:39.402 253 18236.00 118.06 52899.92 88888.00 2006-09-10 10:45:39.902 253 18235.93 118.02 52899.94 88888.00 2006-09-10 10:45:40.402 253 18235.89 117.96 52899.83 88888.00 2006-09-10 10:45:40.902 253 18235.84 117.95 52899.88 88888.00 2006-09-10 10:45:41.402 253 18235.89 117.95 52900.03 88888.00 2006-09-10 10:45:41.902 253 18236.00 118.03 52900.04 88888.00 2006-09-10 10:45:42.402 253 18236.04 118.07 52899.94 88888.00 2006-09-10 10:45:42.902 253 18236.11 118.04 52899.95 88888.00 2006-09-10 10:45:43.402 253 18236.08 118.07 52899.95 88888.00 2006-09-10 10:45:43.902 253 18236.05 118.04 52899.89 88888.00 2006-09-10 10:45:44.402 253 18236.07 118.00 52899.92 88888.00 2006-09-10 10:45:44.902 253 18236.04 117.94 52899.92 88888.00 2006-09-10 10:45:45.402 253 18236.12 117.91 52899.92 88888.00 2006-09-10 10:45:45.902 253 18236.03 117.99 52899.95 88888.00 2006-09-10 10:45:46.402 253 18235.95 117.99 52899.85 88888.00 2006-09-10 10:45:46.902 253 18235.95 118.06 52899.80 88888.00 2006-09-10 10:45:47.402 253 18236.13 118.17 52899.91 88888.00 2006-09-10 10:45:47.902 253 18236.23 118.22 52900.03 88888.00 2006-09-10 10:45:48.402 253 18236.15 118.33 52900.02 88888.00 2006-09-10 10:45:48.902 253 18236.17 118.38 52899.93 88888.00 2006-09-10 10:45:49.402 253 18236.08 118.36 52899.89 88888.00 2006-09-10 10:45:49.902 253 18236.14 118.32 52899.92 88888.00 2006-09-10 10:45:50.402 253 18236.12 118.30 52899.94 88888.00 2006-09-10 10:45:50.902 253 18236.07 118.31 52900.05 88888.00 2006-09-10 10:45:51.402 253 18236.00 118.34 52900.06 88888.00 2006-09-10 10:45:51.902 253 18235.86 118.31 52900.00 88888.00 2006-09-10 10:45:52.402 253 18235.73 118.23 52900.04 88888.00 2006-09-10 10:45:52.902 253 18236.12 118.25 52899.95 88888.00 2006-09-10 10:45:53.402 253 18236.05 118.20 52899.88 88888.00 2006-09-10 10:45:53.902 253 18236.07 118.18 52899.81 88888.00 2006-09-10 10:45:54.402 253 18236.03 118.23 52899.80 88888.00 2006-09-10 10:45:54.902 253 18235.91 118.28 52899.83 88888.00 2006-09-10 10:45:55.402 253 18235.92 118.43 52899.95 88888.00 2006-09-10 10:45:55.902 253 18235.94 118.38 52899.86 88888.00 2006-09-10 10:45:56.402 253 18236.06 118.34 52899.81 88888.00 2006-09-10 10:45:56.902 253 18236.07 118.40 52899.88 88888.00 2006-09-10 10:45:57.402 253 18236.11 118.38 52899.82 88888.00 2006-09-10 10:45:57.902 253 18236.16 118.37 52899.73 88888.00 2006-09-10 10:45:58.402 253 18236.18 118.42 52899.79 88888.00 2006-09-10 10:45:58.902 253 18236.06 118.45 52899.85 88888.00 2006-09-10 10:45:59.402 253 18236.08 118.36 52899.91 88888.00 2006-09-10 10:45:59.902 253 18236.07 118.43 52899.98 88888.00 2006-09-10 10:46:00.402 253 18236.03 118.49 52899.88 88888.00 2006-09-10 10:46:00.902 253 18236.10 118.56 52899.88 88888.00 2006-09-10 10:46:01.402 253 18236.10 118.68 52899.86 88888.00 2006-09-10 10:46:01.902 253 18236.19 118.66 52899.74 88888.00 2006-09-10 10:46:02.402 253 18236.22 118.68 52899.77 88888.00 2006-09-10 10:46:02.902 253 18236.07 118.66 52899.76 88888.00 2006-09-10 10:46:03.402 253 18236.04 118.59 52899.69 88888.00 2006-09-10 10:46:03.902 253 18236.16 118.55 52899.74 88888.00 2006-09-10 10:46:04.402 253 18235.95 118.59 52899.77 88888.00 2006-09-10 10:46:04.902 253 18235.83 118.58 52899.74 88888.00 2006-09-10 10:46:05.402 253 18236.06 118.49 52899.65 88888.00 2006-09-10 10:46:05.902 253 18236.11 118.48 52899.68 88888.00 2006-09-10 10:46:06.402 253 18236.04 118.56 52899.65 88888.00 2006-09-10 10:46:06.902 253 18236.08 118.57 52899.73 88888.00 2006-09-10 10:46:07.402 253 18236.13 118.55 52899.71 88888.00 2006-09-10 10:46:07.902 253 18236.10 118.37 52899.71 88888.00 2006-09-10 10:46:08.402 253 18236.15 118.35 52899.75 88888.00 2006-09-10 10:46:08.902 253 18236.17 118.30 52899.76 88888.00 2006-09-10 10:46:09.402 253 18235.92 118.31 52899.76 88888.00 2006-09-10 10:46:09.902 253 18235.92 118.33 52899.81 88888.00 2006-09-10 10:46:10.402 253 18235.95 118.40 52899.88 88888.00 2006-09-10 10:46:10.902 253 18235.96 118.44 52899.92 88888.00 2006-09-10 10:46:11.402 253 18235.96 118.48 52899.98 88888.00 2006-09-10 10:46:11.902 253 18235.97 118.42 52899.98 88888.00 2006-09-10 10:46:12.402 253 18235.90 118.39 52899.89 88888.00 2006-09-10 10:46:12.902 253 18236.00 118.54 52899.85 88888.00 2006-09-10 10:46:13.402 253 18235.85 118.56 52899.86 88888.00 2006-09-10 10:46:13.902 253 18235.85 118.41 52899.83 88888.00 2006-09-10 10:46:14.402 253 18235.93 118.40 52899.64 88888.00 2006-09-10 10:46:14.902 253 18235.95 118.45 52899.61 88888.00 2006-09-10 10:46:15.402 253 18235.99 118.45 52899.62 88888.00 2006-09-10 10:46:15.902 253 18235.96 118.50 52899.60 88888.00 2006-09-10 10:46:16.402 253 18235.95 118.55 52899.69 88888.00 2006-09-10 10:46:16.902 253 18235.86 118.54 52899.62 88888.00 2006-09-10 10:46:17.402 253 18235.82 118.42 52899.67 88888.00 2006-09-10 10:46:17.902 253 18235.89 118.42 52899.68 88888.00 2006-09-10 10:46:18.402 253 18235.88 118.50 52899.60 88888.00 2006-09-10 10:46:18.902 253 18235.94 118.45 52899.54 88888.00 2006-09-10 10:46:19.402 253 18235.96 118.45 52899.54 88888.00 2006-09-10 10:46:19.902 253 18235.94 118.45 52899.53 88888.00 2006-09-10 10:46:20.402 253 18236.00 118.38 52899.63 88888.00 2006-09-10 10:46:20.902 253 18235.95 118.31 52899.72 88888.00 2006-09-10 10:46:21.402 253 18235.84 118.38 52899.79 88888.00 2006-09-10 10:46:21.902 253 18235.74 118.44 52899.83 88888.00 2006-09-10 10:46:22.402 253 18235.80 118.43 52899.92 88888.00 2006-09-10 10:46:22.902 253 18235.92 118.41 52899.94 88888.00 2006-09-10 10:46:23.402 253 18235.85 118.43 52900.03 88888.00 2006-09-10 10:46:23.902 253 18235.85 118.47 52899.96 88888.00 2006-09-10 10:46:24.402 253 18235.94 118.47 52899.99 88888.00 2006-09-10 10:46:24.902 253 18235.91 118.47 52899.96 88888.00 2006-09-10 10:46:25.402 253 18236.02 118.44 52899.85 88888.00 2006-09-10 10:46:25.902 253 18235.92 118.39 52899.81 88888.00 2006-09-10 10:46:26.402 253 18235.94 118.41 52899.80 88888.00 2006-09-10 10:46:26.902 253 18235.90 118.46 52899.84 88888.00 2006-09-10 10:46:27.402 253 18236.02 118.50 52899.86 88888.00 2006-09-10 10:46:27.902 253 18236.01 118.54 52899.81 88888.00 2006-09-10 10:46:28.402 253 18235.91 118.51 52899.94 88888.00 2006-09-10 10:46:28.902 253 18235.90 118.52 52899.86 88888.00 2006-09-10 10:46:29.402 253 18235.89 118.47 52899.70 88888.00 2006-09-10 10:46:29.902 253 18235.93 118.46 52899.83 88888.00 2006-09-10 10:46:30.402 253 18235.97 118.46 52899.82 88888.00 2006-09-10 10:46:30.902 253 18235.96 118.43 52899.82 88888.00 2006-09-10 10:46:31.402 253 18235.93 118.46 52899.86 88888.00 2006-09-10 10:46:31.902 253 18235.96 118.54 52899.94 88888.00 2006-09-10 10:46:32.402 253 18235.93 118.55 52899.91 88888.00 2006-09-10 10:46:32.902 253 18235.85 118.50 52899.91 88888.00 2006-09-10 10:46:33.402 253 18235.79 118.46 52899.92 88888.00 2006-09-10 10:46:33.902 253 18235.89 118.46 52899.92 88888.00 2006-09-10 10:46:34.402 253 18235.88 118.58 52899.86 88888.00 2006-09-10 10:46:34.902 253 18235.89 118.51 52899.92 88888.00 2006-09-10 10:46:35.402 253 18235.85 118.54 52899.87 88888.00 2006-09-10 10:46:35.902 253 18235.83 118.64 52899.86 88888.00 2006-09-10 10:46:36.402 253 18235.81 118.61 52899.97 88888.00 2006-09-10 10:46:36.902 253 18235.90 118.65 52899.99 88888.00 2006-09-10 10:46:37.402 253 18235.83 118.62 52899.94 88888.00 2006-09-10 10:46:37.902 253 18235.86 118.59 52899.85 88888.00 2006-09-10 10:46:38.402 253 18235.92 118.55 52899.85 88888.00 2006-09-10 10:46:38.902 253 18235.92 118.50 52899.76 88888.00 2006-09-10 10:46:39.402 253 18235.84 118.50 52899.84 88888.00 2006-09-10 10:46:39.902 253 18235.75 118.47 52899.93 88888.00 2006-09-10 10:46:40.402 253 18235.89 118.47 52899.88 88888.00 2006-09-10 10:46:40.902 253 18235.93 118.54 52899.83 88888.00 2006-09-10 10:46:41.402 253 18235.93 118.68 52899.74 88888.00 2006-09-10 10:46:41.902 253 18235.84 118.71 52899.75 88888.00 2006-09-10 10:46:42.402 253 18235.92 118.73 52899.84 88888.00 2006-09-10 10:46:42.902 253 18235.96 118.75 52899.93 88888.00 2006-09-10 10:46:43.402 253 18236.05 118.78 52899.89 88888.00 2006-09-10 10:46:43.902 253 18236.04 118.77 52899.77 88888.00 2006-09-10 10:46:44.402 253 18236.06 118.77 52899.76 88888.00 2006-09-10 10:46:44.902 253 18236.06 118.81 52899.74 88888.00 2006-09-10 10:46:45.402 253 18236.00 118.71 52899.81 88888.00 2006-09-10 10:46:45.902 253 18235.96 118.67 52899.80 88888.00 2006-09-10 10:46:46.402 253 18235.95 118.61 52899.77 88888.00 2006-09-10 10:46:46.902 253 18235.93 118.56 52899.84 88888.00 2006-09-10 10:46:47.402 253 18235.99 118.65 52899.86 88888.00 2006-09-10 10:46:47.902 253 18236.02 118.71 52899.80 88888.00 2006-09-10 10:46:48.402 253 18235.96 118.83 52899.73 88888.00 2006-09-10 10:46:48.902 253 18235.93 118.82 52899.82 88888.00 2006-09-10 10:46:49.402 253 18235.93 118.79 52899.82 88888.00 2006-09-10 10:46:49.902 253 18235.91 118.71 52899.80 88888.00 2006-09-10 10:46:50.402 253 18235.95 118.62 52899.88 88888.00 2006-09-10 10:46:50.902 253 18236.02 118.56 52899.80 88888.00 2006-09-10 10:46:51.402 253 18236.03 118.63 52899.69 88888.00 2006-09-10 10:46:51.902 253 18235.95 118.62 52899.70 88888.00 2006-09-10 10:46:52.402 253 18236.02 118.56 52899.69 88888.00 2006-09-10 10:46:52.902 253 18236.04 118.53 52899.76 88888.00 2006-09-10 10:46:53.402 253 18235.97 118.56 52899.59 88888.00 2006-09-10 10:46:53.902 253 18236.04 118.54 52899.56 88888.00 2006-09-10 10:46:54.402 253 18236.02 118.55 52899.71 88888.00 2006-09-10 10:46:54.902 253 18235.95 118.66 52899.72 88888.00 2006-09-10 10:46:55.402 253 18235.96 118.65 52899.80 88888.00 2006-09-10 10:46:55.902 253 18235.96 118.64 52899.73 88888.00 2006-09-10 10:46:56.402 253 18236.04 118.58 52899.68 88888.00 2006-09-10 10:46:56.902 253 18236.01 118.54 52899.62 88888.00 2006-09-10 10:46:57.399 253 18235.86 118.54 52899.69 88888.00 2006-09-10 10:46:57.909 253 18235.81 118.53 52899.70 88888.00 2006-09-10 10:46:58.409 253 18235.82 118.56 52899.80 88888.00 2006-09-10 10:46:58.909 253 18235.88 118.58 52899.76 88888.00 2006-09-10 10:46:59.409 253 18235.84 118.54 52899.93 88888.00 2006-09-10 10:46:59.909 253 18235.82 118.51 52899.87 88888.00 2006-09-10 10:47:00.409 253 18235.80 118.59 52899.76 88888.00 2006-09-10 10:47:00.909 253 18235.99 118.61 52899.71 88888.00 2006-09-10 10:47:01.409 253 18235.95 118.62 52899.81 88888.00 2006-09-10 10:47:01.909 253 18235.89 118.64 52899.82 88888.00 2006-09-10 10:47:02.409 253 18235.93 118.66 52899.95 88888.00 2006-09-10 10:47:02.909 253 18235.81 118.63 52899.87 88888.00 2006-09-10 10:47:03.409 253 18235.99 118.53 52899.77 88888.00 2006-09-10 10:47:03.909 253 18236.07 118.46 52899.72 88888.00 2006-09-10 10:47:04.409 253 18235.96 118.41 52899.72 88888.00 2006-09-10 10:47:04.909 253 18236.02 118.42 52899.73 88888.00 2006-09-10 10:47:05.409 253 18235.97 118.40 52899.63 88888.00 2006-09-10 10:47:05.909 253 18235.92 118.45 52899.52 88888.00 2006-09-10 10:47:06.409 253 18235.89 118.41 52899.59 88888.00 2006-09-10 10:47:06.909 253 18235.77 118.40 52899.62 88888.00 2006-09-10 10:47:07.409 253 18235.85 118.44 52899.62 88888.00 2006-09-10 10:47:07.909 253 18235.81 118.45 52899.68 88888.00 2006-09-10 10:47:08.409 253 18235.96 118.37 52899.75 88888.00 2006-09-10 10:47:08.909 253 18235.94 118.34 52899.70 88888.00 2006-09-10 10:47:09.409 253 18235.91 118.29 52899.72 88888.00 2006-09-10 10:47:09.909 253 18235.91 118.36 52899.71 88888.00 2006-09-10 10:47:10.409 253 18235.85 118.43 52899.72 88888.00 2006-09-10 10:47:10.909 253 18235.83 118.46 52899.73 88888.00 2006-09-10 10:47:11.409 253 18235.84 118.38 52899.75 88888.00 2006-09-10 10:47:11.909 253 18235.93 118.37 52899.77 88888.00 2006-09-10 10:47:12.409 253 18235.96 118.36 52899.79 88888.00 2006-09-10 10:47:12.909 253 18235.95 118.39 52899.79 88888.00 2006-09-10 10:47:13.409 253 18235.93 118.40 52899.81 88888.00 2006-09-10 10:47:13.909 253 18235.97 118.39 52899.75 88888.00 2006-09-10 10:47:14.409 253 18235.90 118.35 52899.69 88888.00 2006-09-10 10:47:14.909 253 18235.94 118.41 52899.70 88888.00 2006-09-10 10:47:15.409 253 18236.05 118.43 52899.77 88888.00 2006-09-10 10:47:15.909 253 18236.02 118.52 52899.77 88888.00 2006-09-10 10:47:16.409 253 18235.95 118.49 52899.81 88888.00 2006-09-10 10:47:16.909 253 18236.00 118.43 52899.77 88888.00 2006-09-10 10:47:17.409 253 18236.01 118.43 52899.72 88888.00 2006-09-10 10:47:17.909 253 18236.13 118.43 52899.76 88888.00 2006-09-10 10:47:18.409 253 18235.91 118.49 52899.83 88888.00 2006-09-10 10:47:18.909 253 18235.89 118.46 52899.82 88888.00 2006-09-10 10:47:19.409 253 18236.11 118.40 52899.80 88888.00 2006-09-10 10:47:19.909 253 18235.94 118.44 52899.68 88888.00 2006-09-10 10:47:20.409 253 18235.97 118.45 52899.72 88888.00 2006-09-10 10:47:20.909 253 18235.91 118.45 52899.74 88888.00 2006-09-10 10:47:21.409 253 18235.96 118.54 52899.77 88888.00 2006-09-10 10:47:21.909 253 18236.07 118.59 52899.74 88888.00 2006-09-10 10:47:22.409 253 18236.16 118.61 52899.60 88888.00 2006-09-10 10:47:22.909 253 18236.15 118.63 52899.64 88888.00 2006-09-10 10:47:23.409 253 18236.17 118.63 52899.75 88888.00 2006-09-10 10:47:23.909 253 18236.06 118.64 52899.64 88888.00 2006-09-10 10:47:24.409 253 18235.86 118.63 52899.62 88888.00 2006-09-10 10:47:24.909 253 18235.90 118.61 52899.54 88888.00 2006-09-10 10:47:25.409 253 18235.85 118.62 52899.70 88888.00 2006-09-10 10:47:25.909 253 18235.92 118.67 52899.68 88888.00 2006-09-10 10:47:26.409 253 18235.97 118.71 52899.72 88888.00 2006-09-10 10:47:26.909 253 18235.86 118.67 52899.89 88888.00 2006-09-10 10:47:27.409 253 18235.81 118.70 52900.02 88888.00 2006-09-10 10:47:27.909 253 18235.83 118.70 52899.97 88888.00 2006-09-10 10:47:28.409 253 18235.97 118.70 52899.91 88888.00 2006-09-10 10:47:28.909 253 18236.05 118.70 52900.02 88888.00 2006-09-10 10:47:29.409 253 18235.94 118.76 52900.10 88888.00 2006-09-10 10:47:29.909 253 18235.91 118.80 52900.16 88888.00 2006-09-10 10:47:30.409 253 18235.90 118.84 52900.18 88888.00 2006-09-10 10:47:30.909 253 18235.90 118.84 52900.05 88888.00 2006-09-10 10:47:31.409 253 18235.90 118.77 52899.92 88888.00 2006-09-10 10:47:31.909 253 18236.01 118.74 52899.86 88888.00 2006-09-10 10:47:32.409 253 18236.03 118.81 52899.70 88888.00 2006-09-10 10:47:32.909 253 18235.89 118.78 52899.65 88888.00 2006-09-10 10:47:33.409 253 18235.95 118.85 52899.73 88888.00 2006-09-10 10:47:33.909 253 18235.96 118.83 52899.64 88888.00 2006-09-10 10:47:34.409 253 18235.96 118.86 52899.71 88888.00 2006-09-10 10:47:34.909 253 18235.92 118.88 52899.72 88888.00 2006-09-10 10:47:35.409 253 18235.73 118.82 52899.68 88888.00 2006-09-10 10:47:35.909 253 18235.72 118.82 52899.67 88888.00 2006-09-10 10:47:36.409 253 18235.83 118.80 52899.68 88888.00 2006-09-10 10:47:36.909 253 18235.82 118.80 52899.67 88888.00 2006-09-10 10:47:37.409 253 18235.80 118.78 52899.69 88888.00 2006-09-10 10:47:37.909 253 18235.82 118.82 52899.71 88888.00 2006-09-10 10:47:38.409 253 18235.80 118.86 52899.64 88888.00 2006-09-10 10:47:38.909 253 18235.79 118.87 52899.54 88888.00 2006-09-10 10:47:39.409 253 18235.75 118.96 52899.64 88888.00 2006-09-10 10:47:39.909 253 18235.75 119.03 52899.69 88888.00 2006-09-10 10:47:40.409 253 18235.77 119.03 52899.70 88888.00 2006-09-10 10:47:40.909 253 18235.78 118.99 52899.77 88888.00 2006-09-10 10:47:41.409 253 18235.81 119.02 52899.82 88888.00 2006-09-10 10:47:41.909 253 18235.96 119.09 52899.77 88888.00 2006-09-10 10:47:42.409 253 18235.89 119.08 52899.69 88888.00 2006-09-10 10:47:42.909 253 18235.95 119.09 52899.85 88888.00 2006-09-10 10:47:43.409 253 18236.05 119.07 52899.95 88888.00 2006-09-10 10:47:43.909 253 18236.02 118.97 52899.98 88888.00 2006-09-10 10:47:44.409 253 18235.88 119.16 52899.89 88888.00 2006-09-10 10:47:44.909 253 18235.88 119.19 52899.89 88888.00 2006-09-10 10:47:45.409 253 18235.95 119.21 52899.97 88888.00 2006-09-10 10:47:45.909 253 18235.96 119.29 52900.00 88888.00 2006-09-10 10:47:46.409 253 18235.92 119.33 52900.00 88888.00 2006-09-10 10:47:46.909 253 18235.91 119.25 52899.77 88888.00 2006-09-10 10:47:47.409 253 18235.85 119.10 52899.70 88888.00 2006-09-10 10:47:47.909 253 18235.99 119.06 52899.80 88888.00 2006-09-10 10:47:48.409 253 18235.88 119.15 52899.88 88888.00 2006-09-10 10:47:48.909 253 18235.88 119.25 52899.84 88888.00 2006-09-10 10:47:49.409 253 18235.93 119.30 52899.79 88888.00 2006-09-10 10:47:49.909 253 18235.82 119.26 52899.84 88888.00 2006-09-10 10:47:50.409 253 18235.85 119.17 52899.89 88888.00 2006-09-10 10:47:50.909 253 18235.80 119.18 52899.95 88888.00 2006-09-10 10:47:51.409 253 18235.97 119.20 52899.81 88888.00 2006-09-10 10:47:51.909 253 18235.94 119.21 52899.76 88888.00 2006-09-10 10:47:52.409 253 18235.83 119.13 52899.85 88888.00 2006-09-10 10:47:52.909 253 18235.77 119.13 52899.94 88888.00 2006-09-10 10:47:53.409 253 18235.67 119.23 52899.96 88888.00 2006-09-10 10:47:53.909 253 18235.64 119.25 52899.86 88888.00 2006-09-10 10:47:54.409 253 18235.64 119.19 52899.94 88888.00 2006-09-10 10:47:54.909 253 18235.64 119.20 52899.87 88888.00 2006-09-10 10:47:55.409 253 18235.59 119.13 52899.99 88888.00 2006-09-10 10:47:55.909 253 18235.63 119.12 52899.95 88888.00 2006-09-10 10:47:56.409 253 18235.70 119.17 52899.72 88888.00 2006-09-10 10:47:56.909 253 18235.73 119.08 52899.80 88888.00 2006-09-10 10:47:57.409 253 18235.73 119.10 52899.69 88888.00 2006-09-10 10:47:57.909 253 18235.75 119.19 52899.74 88888.00 2006-09-10 10:47:58.409 253 18235.80 119.20 52899.87 88888.00 2006-09-10 10:47:58.909 253 18235.80 119.28 52899.91 88888.00 2006-09-10 10:47:59.409 253 18235.99 119.22 52899.97 88888.00 2006-09-10 10:47:59.909 253 18235.93 119.34 52900.05 88888.00 2006-09-10 10:48:00.409 253 18235.88 119.37 52899.87 88888.00 2006-09-10 10:48:00.909 253 18235.97 119.24 52899.79 88888.00 2006-09-10 10:48:01.409 253 18235.95 119.20 52899.81 88888.00 2006-09-10 10:48:01.909 253 18235.92 119.16 52899.93 88888.00 2006-09-10 10:48:02.409 253 18235.82 119.29 52899.94 88888.00 2006-09-10 10:48:02.909 253 18235.80 119.34 52899.87 88888.00 2006-09-10 10:48:03.409 253 18235.78 119.25 52899.96 88888.00 2006-09-10 10:48:03.909 253 18235.72 119.24 52899.91 88888.00 2006-09-10 10:48:04.409 253 18235.79 119.22 52899.87 88888.00 2006-09-10 10:48:04.909 253 18235.86 119.21 52899.92 88888.00 2006-09-10 10:48:05.409 253 18235.89 119.21 52900.02 88888.00 2006-09-10 10:48:05.909 253 18235.86 119.36 52900.10 88888.00 2006-09-10 10:48:06.409 253 18235.90 119.37 52900.15 88888.00 2006-09-10 10:48:06.909 253 18235.92 119.33 52900.15 88888.00 2006-09-10 10:48:07.409 253 18235.69 119.29 52900.04 88888.00 2006-09-10 10:48:07.909 253 18235.75 119.37 52899.95 88888.00 2006-09-10 10:48:08.409 253 18235.78 119.39 52899.98 88888.00 2006-09-10 10:48:08.909 253 18235.80 119.38 52900.12 88888.00 2006-09-10 10:48:09.409 253 18235.80 119.43 52900.08 88888.00 2006-09-10 10:48:09.909 253 18235.93 119.44 52900.09 88888.00 2006-09-10 10:48:10.409 253 18235.93 119.48 52899.95 88888.00 2006-09-10 10:48:10.909 253 18235.88 119.49 52900.04 88888.00 2006-09-10 10:48:11.409 253 18235.81 119.45 52900.10 88888.00 2006-09-10 10:48:11.909 253 18235.94 119.48 52900.17 88888.00 2006-09-10 10:48:12.409 253 18235.91 119.51 52900.06 88888.00 2006-09-10 10:48:12.909 253 18235.85 119.52 52899.96 88888.00 2006-09-10 10:48:13.409 253 18235.83 119.54 52899.98 88888.00 2006-09-10 10:48:13.909 253 18235.90 119.43 52899.97 88888.00 2006-09-10 10:48:14.409 253 18235.90 119.40 52899.91 88888.00 2006-09-10 10:48:14.909 253 18235.92 119.47 52899.85 88888.00 2006-09-10 10:48:15.409 253 18235.96 119.47 52899.88 88888.00 2006-09-10 10:48:15.909 253 18235.90 119.48 52899.95 88888.00 2006-09-10 10:48:16.409 253 18235.91 119.47 52900.11 88888.00 2006-09-10 10:48:16.909 253 18235.81 119.46 52900.21 88888.00 2006-09-10 10:48:17.409 253 18235.79 119.37 52900.16 88888.00 2006-09-10 10:48:17.909 253 18235.73 119.38 52900.16 88888.00 2006-09-10 10:48:18.409 253 18235.75 119.41 52900.12 88888.00 2006-09-10 10:48:18.909 253 18235.80 119.52 52900.04 88888.00 2006-09-10 10:48:19.409 253 18235.79 119.56 52900.00 88888.00 2006-09-10 10:48:19.909 253 18235.67 119.48 52900.06 88888.00 2006-09-10 10:48:20.409 253 18235.68 119.44 52899.83 88888.00 2006-09-10 10:48:20.909 253 18235.67 119.50 52899.67 88888.00 2006-09-10 10:48:21.409 253 18235.77 119.47 52899.71 88888.00 2006-09-10 10:48:21.909 253 18235.67 119.47 52899.82 88888.00 2006-09-10 10:48:22.409 253 18235.72 119.48 52899.81 88888.00 2006-09-10 10:48:22.909 253 18235.57 119.53 52899.76 88888.00 2006-09-10 10:48:23.409 253 18235.54 119.58 52899.68 88888.00 2006-09-10 10:48:23.909 253 18235.62 119.55 52899.67 88888.00 2006-09-10 10:48:24.409 253 18235.68 119.57 52899.70 88888.00 2006-09-10 10:48:24.909 253 18235.83 119.53 52899.60 88888.00 2006-09-10 10:48:25.409 253 18235.85 119.52 52899.61 88888.00 2006-09-10 10:48:25.909 253 18235.78 119.53 52899.72 88888.00 2006-09-10 10:48:26.409 253 18235.73 119.53 52899.81 88888.00 2006-09-10 10:48:26.909 253 18235.73 119.56 52899.71 88888.00 2006-09-10 10:48:27.409 253 18235.78 119.56 52899.72 88888.00 2006-09-10 10:48:27.909 253 18235.79 119.54 52899.81 88888.00 2006-09-10 10:48:28.409 253 18235.81 119.62 52899.88 88888.00 2006-09-10 10:48:28.909 253 18235.80 119.66 52899.87 88888.00 2006-09-10 10:48:29.409 253 18235.73 119.63 52899.77 88888.00 2006-09-10 10:48:29.909 253 18235.80 119.65 52899.86 88888.00 2006-09-10 10:48:30.409 253 18235.70 119.58 52899.96 88888.00 2006-09-10 10:48:30.909 253 18235.66 119.68 52899.97 88888.00 2006-09-10 10:48:31.409 253 18235.74 119.73 52899.98 88888.00 2006-09-10 10:48:31.909 253 18235.75 119.73 52899.96 88888.00 2006-09-10 10:48:32.409 253 18235.73 119.78 52900.02 88888.00 2006-09-10 10:48:32.909 253 18235.64 119.72 52900.06 88888.00 2006-09-10 10:48:33.409 253 18235.63 119.77 52900.02 88888.00 2006-09-10 10:48:33.909 253 18235.64 119.76 52900.08 88888.00 2006-09-10 10:48:34.409 253 18235.57 119.69 52899.95 88888.00 2006-09-10 10:48:34.909 253 18235.61 119.75 52900.05 88888.00 2006-09-10 10:48:35.409 253 18235.70 119.72 52899.98 88888.00 2006-09-10 10:48:35.909 253 18235.60 119.77 52899.95 88888.00 2006-09-10 10:48:36.409 253 18235.66 119.73 52899.98 88888.00 2006-09-10 10:48:36.909 253 18235.75 119.75 52900.03 88888.00 2006-09-10 10:48:37.409 253 18235.73 119.76 52899.92 88888.00 2006-09-10 10:48:37.909 253 18235.73 119.86 52899.83 88888.00 2006-09-10 10:48:38.409 253 18235.61 119.94 52899.89 88888.00 2006-09-10 10:48:38.909 253 18235.49 119.83 52899.83 88888.00 2006-09-10 10:48:39.409 253 18235.41 119.87 52899.91 88888.00 2006-09-10 10:48:39.909 253 18235.37 119.91 52899.83 88888.00 2006-09-10 10:48:40.409 253 18235.48 119.95 52899.81 88888.00 2006-09-10 10:48:40.909 253 18235.64 119.94 52899.88 88888.00 2006-09-10 10:48:41.409 253 18235.60 119.84 52899.98 88888.00 2006-09-10 10:48:41.909 253 18235.52 119.82 52899.96 88888.00 2006-09-10 10:48:42.409 253 18235.41 119.81 52900.04 88888.00 2006-09-10 10:48:42.909 253 18235.51 119.82 52900.03 88888.00 2006-09-10 10:48:43.409 253 18235.71 119.91 52899.88 88888.00 2006-09-10 10:48:43.909 253 18235.79 119.88 52899.73 88888.00 2006-09-10 10:48:44.409 253 18235.79 119.85 52899.80 88888.00 2006-09-10 10:48:44.909 253 18235.60 119.82 52899.85 88888.00 2006-09-10 10:48:45.409 253 18235.59 119.80 52899.79 88888.00 2006-09-10 10:48:45.909 253 18235.58 119.85 52899.76 88888.00 2006-09-10 10:48:46.409 253 18235.52 119.89 52899.96 88888.00 2006-09-10 10:48:46.909 253 18235.53 119.90 52900.16 88888.00 2006-09-10 10:48:47.409 253 18235.51 119.97 52900.38 88888.00 2006-09-10 10:48:47.909 253 18235.60 119.91 52900.29 88888.00 2006-09-10 10:48:48.409 253 18235.52 119.98 52900.18 88888.00 2006-09-10 10:48:48.909 253 18235.60 120.00 52900.07 88888.00 2006-09-10 10:48:49.409 253 18235.66 120.06 52900.03 88888.00 2006-09-10 10:48:49.909 253 18235.60 120.07 52899.97 88888.00 2006-09-10 10:48:50.409 253 18235.53 120.09 52900.08 88888.00 2006-09-10 10:48:50.909 253 18235.47 120.02 52900.21 88888.00 2006-09-10 10:48:51.409 253 18235.54 119.99 52900.08 88888.00 2006-09-10 10:48:51.909 253 18235.48 120.00 52899.99 88888.00 2006-09-10 10:48:52.409 253 18235.49 120.07 52899.96 88888.00 2006-09-10 10:48:52.909 253 18235.54 120.10 52899.82 88888.00 2006-09-10 10:48:53.409 253 18235.49 120.10 52899.79 88888.00 2006-09-10 10:48:53.909 253 18235.51 120.19 52899.77 88888.00 2006-09-10 10:48:54.409 253 18235.42 120.16 52899.81 88888.00 2006-09-10 10:48:54.909 253 18235.45 120.14 52899.91 88888.00 2006-09-10 10:48:55.409 253 18235.51 120.24 52899.94 88888.00 2006-09-10 10:48:55.909 253 18235.48 120.21 52900.04 88888.00 2006-09-10 10:48:56.409 253 18235.42 120.23 52900.04 88888.00 2006-09-10 10:48:56.909 253 18235.49 120.31 52900.02 88888.00 2006-09-10 10:48:57.409 253 18235.60 120.29 52899.89 88888.00 2006-09-10 10:48:57.909 253 18235.66 120.28 52899.91 88888.00 2006-09-10 10:48:58.409 253 18235.64 120.18 52899.98 88888.00 2006-09-10 10:48:58.909 253 18235.71 120.33 52899.86 88888.00 2006-09-10 10:48:59.409 253 18235.77 120.38 52899.88 88888.00 2006-09-10 10:48:59.909 253 18235.77 120.44 52899.86 88888.00 2006-09-10 10:49:00.409 253 18235.71 120.43 52899.93 88888.00 2006-09-10 10:49:00.909 253 18235.77 120.42 52899.92 88888.00 2006-09-10 10:49:01.409 253 18235.78 120.40 52900.06 88888.00 2006-09-10 10:49:01.909 253 18235.85 120.32 52900.00 88888.00 2006-09-10 10:49:02.409 253 18235.86 120.29 52899.95 88888.00 2006-09-10 10:49:02.909 253 18235.86 120.30 52899.95 88888.00 2006-09-10 10:49:03.409 253 18235.79 120.28 52899.93 88888.00 2006-09-10 10:49:03.909 253 18235.82 120.31 52900.02 88888.00 2006-09-10 10:49:04.409 253 18235.93 120.31 52899.89 88888.00 2006-09-10 10:49:04.909 253 18235.90 120.33 52899.88 88888.00 2006-09-10 10:49:05.409 253 18235.93 120.37 52899.88 88888.00 2006-09-10 10:49:05.909 253 18235.89 120.47 52899.82 88888.00 2006-09-10 10:49:06.409 253 18235.91 120.43 52899.77 88888.00 2006-09-10 10:49:06.909 253 18235.95 120.38 52899.80 88888.00 2006-09-10 10:49:07.409 253 18235.95 120.41 52899.80 88888.00 2006-09-10 10:49:07.909 253 18235.91 120.44 52899.79 88888.00 2006-09-10 10:49:08.409 253 18236.01 120.47 52899.80 88888.00 2006-09-10 10:49:08.909 253 18235.96 120.44 52899.74 88888.00 2006-09-10 10:49:09.409 253 18235.99 120.51 52899.87 88888.00 2006-09-10 10:49:09.909 253 18236.13 120.51 52899.87 88888.00 2006-09-10 10:49:10.409 253 18236.14 120.41 52899.92 88888.00 2006-09-10 10:49:10.909 253 18236.05 120.43 52899.94 88888.00 2006-09-10 10:49:11.409 253 18235.84 120.43 52899.92 88888.00 2006-09-10 10:49:11.909 253 18235.78 120.44 52899.94 88888.00 2006-09-10 10:49:12.409 253 18235.90 120.39 52899.99 88888.00 2006-09-10 10:49:12.909 253 18235.82 120.40 52899.89 88888.00 2006-09-10 10:49:13.409 253 18235.88 120.51 52900.04 88888.00 2006-09-10 10:49:13.909 253 18235.92 120.55 52899.99 88888.00 2006-09-10 10:49:14.409 253 18235.82 120.49 52899.97 88888.00 2006-09-10 10:49:14.909 253 18235.77 120.51 52900.02 88888.00 2006-09-10 10:49:15.409 253 18235.73 120.46 52899.96 88888.00 2006-09-10 10:49:15.909 253 18235.80 120.39 52899.89 88888.00 2006-09-10 10:49:16.409 253 18235.95 120.48 52899.94 88888.00 2006-09-10 10:49:16.909 253 18235.90 120.62 52900.03 88888.00 2006-09-10 10:49:17.409 253 18235.96 120.58 52900.11 88888.00 2006-09-10 10:49:17.909 253 18236.02 120.67 52899.99 88888.00 2006-09-10 10:49:18.409 253 18235.91 120.73 52899.91 88888.00 2006-09-10 10:49:18.909 253 18235.91 120.69 52899.91 88888.00 2006-09-10 10:49:19.409 253 18235.88 120.61 52899.88 88888.00 2006-09-10 10:49:19.909 253 18235.81 120.66 52899.94 88888.00 2006-09-10 10:49:20.409 253 18235.82 120.69 52899.92 88888.00 2006-09-10 10:49:20.909 253 18235.79 120.56 52899.92 88888.00 2006-09-10 10:49:21.409 253 18235.80 120.51 52899.96 88888.00 2006-09-10 10:49:21.909 253 18235.81 120.47 52899.92 88888.00 2006-09-10 10:49:22.409 253 18235.80 120.50 52899.80 88888.00 2006-09-10 10:49:22.909 253 18235.83 120.57 52899.74 88888.00 2006-09-10 10:49:23.409 253 18235.85 120.50 52899.85 88888.00 2006-09-10 10:49:23.909 253 18236.02 120.45 52899.92 88888.00 2006-09-10 10:49:24.409 253 18235.90 120.46 52899.77 88888.00 2006-09-10 10:49:24.909 253 18235.71 120.63 52899.86 88888.00 2006-09-10 10:49:25.409 253 18235.73 120.72 52899.95 88888.00 2006-09-10 10:49:25.909 253 18235.80 120.72 52899.86 88888.00 2006-09-10 10:49:26.409 253 18235.78 120.75 52899.95 88888.00 2006-09-10 10:49:26.909 253 18235.78 120.72 52899.96 88888.00 2006-09-10 10:49:27.409 253 18235.74 120.86 52900.00 88888.00 2006-09-10 10:49:27.909 253 18235.78 120.89 52899.93 88888.00 2006-09-10 10:49:28.409 253 18235.71 120.91 52899.87 88888.00 2006-09-10 10:49:28.909 253 18235.83 120.94 52899.96 88888.00 2006-09-10 10:49:29.409 253 18235.91 120.85 52899.95 88888.00 2006-09-10 10:49:29.909 253 18235.97 120.82 52900.07 88888.00 2006-09-10 10:49:30.409 253 18235.94 120.79 52900.08 88888.00 2006-09-10 10:49:30.909 253 18235.92 120.73 52900.07 88888.00 2006-09-10 10:49:31.409 253 18235.93 120.76 52900.10 88888.00 2006-09-10 10:49:31.909 253 18235.97 120.85 52900.08 88888.00 2006-09-10 10:49:32.409 253 18236.01 120.96 52899.98 88888.00 2006-09-10 10:49:32.909 253 18235.90 121.01 52900.09 88888.00 2006-09-10 10:49:33.409 253 18235.96 120.99 52900.12 88888.00 2006-09-10 10:49:33.909 253 18235.97 120.98 52900.05 88888.00 2006-09-10 10:49:34.409 253 18235.93 121.01 52899.92 88888.00 2006-09-10 10:49:34.909 253 18235.90 121.06 52899.99 88888.00 2006-09-10 10:49:35.409 253 18235.84 121.17 52900.03 88888.00 2006-09-10 10:49:35.909 253 18236.00 121.15 52899.95 88888.00 2006-09-10 10:49:36.409 253 18236.10 121.11 52899.92 88888.00 2006-09-10 10:49:36.909 253 18236.00 121.12 52899.94 88888.00 2006-09-10 10:49:37.409 253 18235.83 121.17 52899.77 88888.00 2006-09-10 10:49:37.909 253 18235.80 121.15 52899.95 88888.00 2006-09-10 10:49:38.409 253 18235.93 121.10 52900.02 88888.00 2006-09-10 10:49:38.909 253 18235.96 121.14 52899.80 88888.00 2006-09-10 10:49:39.409 253 18235.88 121.18 52899.89 88888.00 2006-09-10 10:49:39.909 253 18235.89 121.14 52899.87 88888.00 2006-09-10 10:49:40.409 253 18235.92 121.07 52899.81 88888.00 2006-09-10 10:49:40.909 253 18235.89 121.01 52899.91 88888.00 2006-09-10 10:49:41.409 253 18235.82 121.03 52899.98 88888.00 2006-09-10 10:49:41.909 253 18235.94 121.07 52899.93 88888.00 2006-09-10 10:49:42.409 253 18235.85 121.05 52899.85 88888.00 2006-09-10 10:49:42.909 253 18235.80 121.05 52899.80 88888.00 2006-09-10 10:49:43.409 253 18235.73 121.00 52899.70 88888.00 2006-09-10 10:49:43.909 253 18235.61 121.00 52899.83 88888.00 2006-09-10 10:49:44.409 253 18235.59 121.05 52899.91 88888.00 2006-09-10 10:49:44.909 253 18235.64 121.02 52899.84 88888.00 2006-09-10 10:49:45.409 253 18235.43 121.09 52899.94 88888.00 2006-09-10 10:49:45.909 253 18235.48 121.10 52899.96 88888.00 2006-09-10 10:49:46.409 253 18235.67 121.05 52899.95 88888.00 2006-09-10 10:49:46.909 253 18235.68 121.10 52899.95 88888.00 2006-09-10 10:49:47.409 253 18235.67 121.15 52899.86 88888.00 2006-09-10 10:49:47.909 253 18235.59 121.18 52899.85 88888.00 2006-09-10 10:49:48.409 253 18235.69 121.18 52899.75 88888.00 2006-09-10 10:49:48.909 253 18235.79 121.20 52899.77 88888.00 2006-09-10 10:49:49.409 253 18235.85 121.21 52899.82 88888.00 2006-09-10 10:49:49.909 253 18235.75 121.26 52899.88 88888.00 2006-09-10 10:49:50.409 253 18235.80 121.33 52899.82 88888.00 2006-09-10 10:49:50.909 253 18235.88 121.29 52899.79 88888.00 2006-09-10 10:49:51.409 253 18235.81 121.25 52899.79 88888.00 2006-09-10 10:49:51.909 253 18235.89 121.25 52899.87 88888.00 2006-09-10 10:49:52.409 253 18235.86 121.20 52899.86 88888.00 2006-09-10 10:49:52.909 253 18235.95 121.18 52899.93 88888.00 2006-09-10 10:49:53.409 253 18235.93 121.17 52899.87 88888.00 2006-09-10 10:49:53.909 253 18235.91 121.16 52899.92 88888.00 2006-09-10 10:49:54.409 253 18235.92 121.12 52899.95 88888.00 2006-09-10 10:49:54.909 253 18235.88 121.18 52899.91 88888.00 2006-09-10 10:49:55.409 253 18235.83 121.24 52899.80 88888.00 2006-09-10 10:49:55.909 253 18235.85 121.22 52899.92 88888.00 2006-09-10 10:49:56.409 253 18235.99 121.20 52899.84 88888.00 2006-09-10 10:49:56.909 253 18235.96 121.17 52899.79 88888.00 2006-09-10 10:49:57.409 253 18236.00 121.17 52899.69 88888.00 2006-09-10 10:49:57.909 253 18235.95 121.28 52899.77 88888.00 2006-09-10 10:49:58.409 253 18235.83 121.31 52899.74 88888.00 2006-09-10 10:49:58.909 253 18235.84 121.29 52899.80 88888.00 2006-09-10 10:49:59.409 253 18235.91 121.29 52899.89 88888.00 2006-09-10 10:49:59.909 253 18235.88 121.25 52899.94 88888.00 2006-09-10 10:50:00.409 253 18235.81 121.31 52899.94 88888.00 2006-09-10 10:50:00.909 253 18235.83 121.35 52899.95 88888.00 2006-09-10 10:50:01.409 253 18235.75 121.33 52900.04 88888.00 2006-09-10 10:50:01.909 253 18235.73 121.26 52900.05 88888.00 2006-09-10 10:50:02.409 253 18235.78 121.32 52900.05 88888.00 2006-09-10 10:50:02.909 253 18235.88 121.36 52900.04 88888.00 2006-09-10 10:50:03.409 253 18235.93 121.42 52899.91 88888.00 2006-09-10 10:50:03.909 253 18235.92 121.34 52899.75 88888.00 2006-09-10 10:50:04.409 253 18236.13 121.28 52899.73 88888.00 2006-09-10 10:50:04.909 253 18236.07 121.33 52899.77 88888.00 2006-09-10 10:50:05.409 253 18235.68 121.48 52899.86 88888.00 2006-09-10 10:50:05.909 253 18235.39 121.48 52899.76 88888.00 2006-09-10 10:50:06.409 253 18235.27 121.51 52899.67 88888.00 2006-09-10 10:50:06.909 253 18235.27 121.46 52899.72 88888.00 2006-09-10 10:50:07.409 253 18235.28 121.44 52899.72 88888.00 2006-09-10 10:50:07.909 253 18235.31 121.45 52899.69 88888.00 2006-09-10 10:50:08.409 253 18235.54 121.38 52899.76 88888.00 2006-09-10 10:50:08.909 253 18235.81 121.36 52899.85 88888.00 2006-09-10 10:50:09.409 253 18235.99 121.36 52899.76 88888.00 2006-09-10 10:50:09.909 253 18236.15 121.46 52899.65 88888.00 2006-09-10 10:50:10.409 253 18236.12 121.47 52899.68 88888.00 2006-09-10 10:50:10.909 253 18236.11 121.51 52899.81 88888.00 2006-09-10 10:50:11.409 253 18236.18 121.55 52899.82 88888.00 2006-09-10 10:50:11.909 253 18236.04 121.49 52899.73 88888.00 2006-09-10 10:50:12.409 253 18235.97 121.55 52899.77 88888.00 2006-09-10 10:50:12.909 253 18236.00 121.55 52899.82 88888.00 2006-09-10 10:50:13.409 253 18236.04 121.55 52899.72 88888.00 2006-09-10 10:50:13.909 253 18236.07 121.56 52899.63 88888.00 2006-09-10 10:50:14.409 253 18236.07 121.56 52899.65 88888.00 2006-09-10 10:50:14.909 253 18235.99 121.42 52899.70 88888.00 2006-09-10 10:50:15.409 253 18236.02 121.41 52899.75 88888.00 2006-09-10 10:50:15.909 253 18236.03 121.46 52899.62 88888.00 2006-09-10 10:50:16.409 253 18236.04 121.56 52899.60 88888.00 2006-09-10 10:50:16.909 253 18236.00 121.53 52899.56 88888.00 2006-09-10 10:50:17.409 253 18235.97 121.42 52899.57 88888.00 2006-09-10 10:50:17.909 253 18235.94 121.55 52899.60 88888.00 2006-09-10 10:50:18.409 253 18236.01 121.58 52899.71 88888.00 2006-09-10 10:50:18.909 253 18235.95 121.58 52899.92 88888.00 2006-09-10 10:50:19.409 253 18235.95 121.57 52899.89 88888.00 2006-09-10 10:50:19.909 253 18235.99 121.53 52899.87 88888.00 2006-09-10 10:50:20.409 253 18235.97 121.46 52899.77 88888.00 2006-09-10 10:50:20.909 253 18235.88 121.43 52899.85 88888.00 2006-09-10 10:50:21.409 253 18235.86 121.47 52899.87 88888.00 2006-09-10 10:50:21.909 253 18235.93 121.54 52899.75 88888.00 2006-09-10 10:50:22.409 253 18235.84 121.54 52899.68 88888.00 2006-09-10 10:50:22.909 253 18235.92 121.63 52899.68 88888.00 2006-09-10 10:50:23.409 253 18236.03 121.64 52899.74 88888.00 2006-09-10 10:50:23.909 253 18236.02 121.67 52899.69 88888.00 2006-09-10 10:50:24.409 253 18235.94 121.65 52899.68 88888.00 2006-09-10 10:50:24.909 253 18235.88 121.63 52899.74 88888.00 2006-09-10 10:50:25.409 253 18235.86 121.58 52899.68 88888.00 2006-09-10 10:50:25.909 253 18235.86 121.64 52899.70 88888.00 2006-09-10 10:50:26.409 253 18235.66 121.71 52899.62 88888.00 2006-09-10 10:50:26.909 253 18235.73 121.63 52899.65 88888.00 2006-09-10 10:50:27.409 253 18235.66 121.63 52899.69 88888.00 2006-09-10 10:50:27.909 253 18235.92 121.67 52899.73 88888.00 2006-09-10 10:50:28.409 253 18235.78 121.65 52899.74 88888.00 2006-09-10 10:50:28.909 253 18235.61 121.68 52899.92 88888.00 2006-09-10 10:50:29.409 253 18235.67 121.74 52899.93 88888.00 2006-09-10 10:50:29.909 253 18235.83 121.75 52899.93 88888.00 2006-09-10 10:50:30.409 253 18235.71 121.75 52899.84 88888.00 2006-09-10 10:50:30.909 253 18235.82 121.73 52899.67 88888.00 2006-09-10 10:50:31.409 253 18235.90 121.82 52899.65 88888.00 2006-09-10 10:50:31.909 253 18235.80 121.83 52899.69 88888.00 2006-09-10 10:50:32.409 253 18235.73 121.79 52899.72 88888.00 2006-09-10 10:50:32.909 253 18235.83 121.71 52899.76 88888.00 2006-09-10 10:50:33.409 253 18235.83 121.72 52899.68 88888.00 2006-09-10 10:50:33.909 253 18235.80 121.75 52899.61 88888.00 2006-09-10 10:50:34.409 253 18235.84 121.72 52899.64 88888.00 2006-09-10 10:50:34.909 253 18235.81 121.78 52899.68 88888.00 2006-09-10 10:50:35.409 253 18235.80 121.78 52899.72 88888.00 2006-09-10 10:50:35.909 253 18235.82 121.75 52899.69 88888.00 2006-09-10 10:50:36.409 253 18235.77 121.79 52899.74 88888.00 2006-09-10 10:50:36.909 253 18235.72 121.84 52899.69 88888.00 2006-09-10 10:50:37.409 253 18235.80 121.90 52899.74 88888.00 2006-09-10 10:50:37.909 253 18235.77 121.89 52899.76 88888.00 2006-09-10 10:50:38.409 253 18235.77 121.84 52899.79 88888.00 2006-09-10 10:50:38.909 253 18235.82 121.85 52899.76 88888.00 2006-09-10 10:50:39.409 253 18235.77 121.78 52899.67 88888.00 2006-09-10 10:50:39.909 253 18235.69 121.88 52899.69 88888.00 2006-09-10 10:50:40.409 253 18235.72 121.92 52899.69 88888.00 2006-09-10 10:50:40.909 253 18235.88 121.95 52899.67 88888.00 2006-09-10 10:50:41.409 253 18235.67 121.94 52899.82 88888.00 2006-09-10 10:50:41.909 253 18235.71 121.84 52899.79 88888.00 2006-09-10 10:50:42.409 253 18235.75 121.84 52899.68 88888.00 2006-09-10 10:50:42.909 253 18235.62 121.83 52899.60 88888.00 2006-09-10 10:50:43.409 253 18235.37 121.87 52899.60 88888.00 2006-09-10 10:50:43.909 253 18235.37 121.91 52899.72 88888.00 2006-09-10 10:50:44.409 253 18235.35 121.91 52899.91 88888.00 2006-09-10 10:50:44.909 253 18235.23 121.90 52899.76 88888.00 2006-09-10 10:50:45.409 253 18235.20 121.86 52899.79 88888.00 2006-09-10 10:50:45.909 253 18235.13 121.91 52899.91 88888.00 2006-09-10 10:50:46.409 253 18235.19 121.91 52899.81 88888.00 2006-09-10 10:50:46.909 253 18235.21 121.88 52899.82 88888.00 2006-09-10 10:50:47.409 253 18235.28 121.91 52899.89 88888.00 2006-09-10 10:50:47.909 253 18235.41 121.91 52899.92 88888.00 2006-09-10 10:50:48.409 253 18235.78 121.91 52899.81 88888.00 2006-09-10 10:50:48.909 253 18235.93 121.92 52899.82 88888.00 2006-09-10 10:50:49.409 253 18235.93 121.89 52899.86 88888.00 2006-09-10 10:50:49.909 253 18236.03 121.79 52899.97 88888.00 2006-09-10 10:50:50.409 253 18236.11 121.82 52900.05 88888.00 2006-09-10 10:50:50.909 253 18236.01 121.84 52900.05 88888.00 2006-09-10 10:50:51.409 253 18236.11 121.80 52899.97 88888.00 2006-09-10 10:50:51.909 253 18236.28 121.84 52899.91 88888.00 2006-09-10 10:50:52.409 253 18236.08 121.84 52899.85 88888.00 2006-09-10 10:50:52.909 253 18236.04 121.84 52899.84 88888.00 2006-09-10 10:50:53.409 253 18236.05 121.89 52900.07 88888.00 2006-09-10 10:50:53.909 253 18236.10 121.96 52899.96 88888.00 2006-09-10 10:50:54.409 253 18236.13 122.03 52899.92 88888.00 2006-09-10 10:50:54.909 253 18236.11 122.12 52900.00 88888.00 2006-09-10 10:50:55.409 253 18236.19 122.05 52900.08 88888.00 2006-09-10 10:50:55.909 253 18236.21 122.11 52899.94 88888.00 2006-09-10 10:50:56.409 253 18236.12 122.02 52899.80 88888.00 2006-09-10 10:50:56.909 253 18236.22 121.99 52899.77 88888.00 2006-09-10 10:50:57.409 253 18236.12 121.99 52899.79 88888.00 2006-09-10 10:50:57.909 253 18236.05 121.98 52899.88 88888.00 2006-09-10 10:50:58.409 253 18236.05 122.06 52899.80 88888.00 2006-09-10 10:50:58.909 253 18236.03 122.09 52899.75 88888.00 2006-09-10 10:50:59.409 253 18236.03 122.12 52899.68 88888.00 2006-09-10 10:50:59.909 253 18236.06 122.12 52899.70 88888.00 2006-09-10 10:51:00.409 253 18236.06 122.10 52899.74 88888.00 2006-09-10 10:51:00.909 253 18235.99 122.03 52899.74 88888.00 2006-09-10 10:51:01.409 253 18236.08 121.95 52899.86 88888.00 2006-09-10 10:51:01.909 253 18236.05 122.00 52899.85 88888.00 2006-09-10 10:51:02.409 253 18236.00 122.09 52899.74 88888.00 2006-09-10 10:51:02.909 253 18236.01 122.12 52899.71 88888.00 2006-09-10 10:51:03.409 253 18235.97 122.13 52899.80 88888.00 2006-09-10 10:51:03.909 253 18235.94 122.10 52899.86 88888.00 2006-09-10 10:51:04.409 253 18235.99 122.09 52899.92 88888.00 2006-09-10 10:51:04.909 253 18235.85 122.08 52899.98 88888.00 2006-09-10 10:51:05.409 253 18235.88 122.09 52900.04 88888.00 2006-09-10 10:51:05.909 253 18235.91 122.13 52900.04 88888.00 2006-09-10 10:51:06.409 253 18235.99 122.19 52899.96 88888.00 2006-09-10 10:51:06.909 253 18236.04 122.17 52899.91 88888.00 2006-09-10 10:51:07.409 253 18235.99 122.22 52899.85 88888.00 2006-09-10 10:51:07.909 253 18236.11 122.20 52899.85 88888.00 2006-09-10 10:51:08.409 253 18236.06 122.18 52899.82 88888.00 2006-09-10 10:51:08.909 253 18236.10 122.18 52899.87 88888.00 2006-09-10 10:51:09.409 253 18236.07 122.29 52899.92 88888.00 2006-09-10 10:51:09.909 253 18235.97 122.31 52899.93 88888.00 2006-09-10 10:51:10.409 253 18236.06 122.31 52899.82 88888.00 2006-09-10 10:51:10.909 253 18236.02 122.31 52899.85 88888.00 2006-09-10 10:51:11.409 253 18236.11 122.29 52899.97 88888.00 2006-09-10 10:51:11.909 253 18236.12 122.31 52899.86 88888.00 2006-09-10 10:51:12.409 253 18236.18 122.29 52899.77 88888.00 2006-09-10 10:51:12.909 253 18236.29 122.26 52899.84 88888.00 2006-09-10 10:51:13.409 253 18236.32 122.26 52899.88 88888.00 2006-09-10 10:51:13.909 253 18236.24 122.32 52899.92 88888.00 2006-09-10 10:51:14.409 253 18236.23 122.28 52899.89 88888.00 2006-09-10 10:51:14.909 253 18236.21 122.16 52899.93 88888.00 2006-09-10 10:51:15.409 253 18236.22 122.14 52899.94 88888.00 2006-09-10 10:51:15.909 253 18236.18 122.15 52899.85 88888.00 2006-09-10 10:51:16.409 253 18236.10 122.31 52899.86 88888.00 2006-09-10 10:51:16.909 253 18236.21 122.38 52899.80 88888.00 2006-09-10 10:51:17.409 253 18236.05 122.33 52899.84 88888.00 2006-09-10 10:51:17.909 253 18236.02 122.36 52899.81 88888.00 2006-09-10 10:51:18.409 253 18236.23 122.39 52899.82 88888.00 2006-09-10 10:51:18.909 253 18236.22 122.38 52899.91 88888.00 2006-09-10 10:51:19.409 253 18236.18 122.42 52899.74 88888.00 2006-09-10 10:51:19.909 253 18236.18 122.40 52899.68 88888.00 2006-09-10 10:51:20.409 253 18236.06 122.44 52899.76 88888.00 2006-09-10 10:51:20.909 253 18236.15 122.47 52899.68 88888.00 2006-09-10 10:51:21.409 253 18236.21 122.47 52899.71 88888.00 2006-09-10 10:51:21.909 253 18236.25 122.43 52899.84 88888.00 2006-09-10 10:51:22.409 253 18236.26 122.40 52899.71 88888.00 2006-09-10 10:51:22.909 253 18236.26 122.38 52899.56 88888.00 2006-09-10 10:51:23.409 253 18236.24 122.41 52899.54 88888.00 2006-09-10 10:51:23.909 253 18236.25 122.39 52899.67 88888.00 2006-09-10 10:51:24.409 253 18236.16 122.30 52899.77 88888.00 2006-09-10 10:51:24.909 253 18236.12 122.31 52899.75 88888.00 2006-09-10 10:51:25.409 253 18236.18 122.37 52899.71 88888.00 2006-09-10 10:51:25.909 253 18236.18 122.43 52899.72 88888.00 2006-09-10 10:51:26.409 253 18236.18 122.44 52899.77 88888.00 2006-09-10 10:51:26.909 253 18236.22 122.44 52899.85 88888.00 2006-09-10 10:51:27.409 253 18236.24 122.45 52899.89 88888.00 2006-09-10 10:51:27.909 253 18236.24 122.50 52899.93 88888.00 2006-09-10 10:51:28.409 253 18236.18 122.50 52899.88 88888.00 2006-09-10 10:51:28.909 253 18236.17 122.50 52899.75 88888.00 2006-09-10 10:51:29.409 253 18236.18 122.57 52899.83 88888.00 2006-09-10 10:51:29.909 253 18236.17 122.65 52899.94 88888.00 2006-09-10 10:51:30.409 253 18236.28 122.67 52899.89 88888.00 2006-09-10 10:51:30.909 253 18236.23 122.68 52899.83 88888.00 2006-09-10 10:51:31.409 253 18236.15 122.69 52899.92 88888.00 2006-09-10 10:51:31.909 253 18236.26 122.69 52899.98 88888.00 2006-09-10 10:51:32.409 253 18236.39 122.68 52899.99 88888.00 2006-09-10 10:51:32.909 253 18236.34 122.63 52899.91 88888.00 2006-09-10 10:51:33.409 253 18236.23 122.55 52899.85 88888.00 2006-09-10 10:51:33.909 253 18236.27 122.52 52899.86 88888.00 2006-09-10 10:51:34.409 253 18236.13 122.57 52899.95 88888.00 2006-09-10 10:51:34.909 253 18236.11 122.52 52899.94 88888.00 2006-09-10 10:51:35.409 253 18236.22 122.50 52899.86 88888.00 2006-09-10 10:51:35.909 253 18236.15 122.49 52899.93 88888.00 2006-09-10 10:51:36.409 253 18236.35 122.55 52899.85 88888.00 2006-09-10 10:51:36.909 253 18236.33 122.50 52899.61 88888.00 2006-09-10 10:51:37.409 253 18236.32 122.48 52899.77 88888.00 2006-09-10 10:51:37.909 253 18236.45 122.49 52899.77 88888.00 2006-09-10 10:51:38.409 253 18236.44 122.54 52899.84 88888.00 2006-09-10 10:51:38.909 253 18236.39 122.48 52899.77 88888.00 2006-09-10 10:51:39.409 253 18236.22 122.49 52899.87 88888.00 2006-09-10 10:51:39.909 253 18236.24 122.55 52899.84 88888.00 2006-09-10 10:51:40.409 253 18236.22 122.64 52899.80 88888.00 2006-09-10 10:51:40.909 253 18236.08 122.67 52899.83 88888.00 2006-09-10 10:51:41.409 253 18235.99 122.65 52899.98 88888.00 2006-09-10 10:51:41.909 253 18235.85 122.58 52899.98 88888.00 2006-09-10 10:51:42.409 253 18235.89 122.54 52899.83 88888.00 2006-09-10 10:51:42.909 253 18235.94 122.61 52899.91 88888.00 2006-09-10 10:51:43.409 253 18235.85 122.56 52899.89 88888.00 2006-09-10 10:51:43.909 253 18235.86 122.49 52899.86 88888.00 2006-09-10 10:51:44.409 253 18236.00 122.49 52899.98 88888.00 2006-09-10 10:51:44.909 253 18236.12 122.51 52900.07 88888.00 2006-09-10 10:51:45.409 253 18236.26 122.49 52900.02 88888.00 2006-09-10 10:51:45.909 253 18236.39 122.49 52899.86 88888.00 2006-09-10 10:51:46.409 253 18236.40 122.53 52899.82 88888.00 2006-09-10 10:51:46.909 253 18236.42 122.52 52899.83 88888.00 2006-09-10 10:51:47.409 253 18236.25 122.53 52899.86 88888.00 2006-09-10 10:51:47.909 253 18236.11 122.54 52899.91 88888.00 2006-09-10 10:51:48.409 253 18236.11 122.58 52899.93 88888.00 2006-09-10 10:51:48.909 253 18236.19 122.63 52899.96 88888.00 2006-09-10 10:51:49.409 253 18236.29 122.66 52899.86 88888.00 2006-09-10 10:51:49.909 253 18236.24 122.69 52899.65 88888.00 2006-09-10 10:51:50.409 253 18236.18 122.74 52899.64 88888.00 2006-09-10 10:51:50.909 253 18236.01 122.68 52899.62 88888.00 2006-09-10 10:51:51.409 253 18236.00 122.71 52899.74 88888.00 2006-09-10 10:51:51.909 253 18236.15 122.75 52899.83 88888.00 2006-09-10 10:51:52.409 253 18236.26 122.79 52899.86 88888.00 2006-09-10 10:51:52.909 253 18236.18 122.71 52899.83 88888.00 2006-09-10 10:51:53.409 253 18236.13 122.69 52899.82 88888.00 2006-09-10 10:51:53.909 253 18236.13 122.67 52899.86 88888.00 2006-09-10 10:51:54.409 253 18236.04 122.66 52899.98 88888.00 2006-09-10 10:51:54.909 253 18236.00 122.64 52900.10 88888.00 2006-09-10 10:51:55.409 253 18236.03 122.77 52900.03 88888.00 2006-09-10 10:51:55.909 253 18236.07 122.80 52899.95 88888.00 2006-09-10 10:51:56.409 253 18236.02 122.80 52899.88 88888.00 2006-09-10 10:51:56.909 253 18236.07 122.74 52899.82 88888.00 2006-09-10 10:51:57.409 253 18236.21 122.69 52899.72 88888.00 2006-09-10 10:51:57.909 253 18236.13 122.62 52899.72 88888.00 2006-09-10 10:51:58.409 253 18236.00 122.62 52899.71 88888.00 2006-09-10 10:51:58.909 253 18236.12 122.63 52899.74 88888.00 2006-09-10 10:51:59.409 253 18236.12 122.58 52899.89 88888.00 2006-09-10 10:51:59.909 253 18236.25 122.58 52899.93 88888.00 2006-09-10 10:52:00.409 253 18236.38 122.64 52899.93 88888.00 2006-09-10 10:52:00.909 253 18236.40 122.62 52899.87 88888.00 2006-09-10 10:52:01.409 253 18236.39 122.57 52899.83 88888.00 2006-09-10 10:52:01.909 253 18236.33 122.62 52899.87 88888.00 2006-09-10 10:52:02.409 253 18236.24 122.66 52899.94 88888.00 2006-09-10 10:52:02.909 253 18236.12 122.62 52899.83 88888.00 2006-09-10 10:52:03.409 253 18236.05 122.61 52899.93 88888.00 2006-09-10 10:52:03.909 253 18236.17 122.64 52899.93 88888.00 2006-09-10 10:52:04.409 253 18236.25 122.58 52899.83 88888.00 2006-09-10 10:52:04.909 253 18236.14 122.52 52899.91 88888.00 2006-09-10 10:52:05.409 253 18236.25 122.51 52899.99 88888.00 2006-09-10 10:52:05.909 253 18236.30 122.56 52899.97 88888.00 2006-09-10 10:52:06.409 253 18236.30 122.59 52899.97 88888.00 2006-09-10 10:52:06.909 253 18236.38 122.64 52899.92 88888.00 2006-09-10 10:52:07.409 253 18236.42 122.74 52899.93 88888.00 2006-09-10 10:52:07.909 253 18236.38 122.68 52899.94 88888.00 2006-09-10 10:52:08.409 253 18236.35 122.71 52899.74 88888.00 2006-09-10 10:52:08.909 253 18236.39 122.79 52899.87 88888.00 2006-09-10 10:52:09.409 253 18236.37 122.74 52899.96 88888.00 2006-09-10 10:52:09.909 253 18236.26 122.70 52900.02 88888.00 2006-09-10 10:52:10.409 253 18236.19 122.69 52899.88 88888.00 2006-09-10 10:52:10.909 253 18236.14 122.68 52899.79 88888.00 2006-09-10 10:52:11.409 253 18236.16 122.56 52899.75 88888.00 2006-09-10 10:52:11.909 253 18236.11 122.63 52899.69 88888.00 2006-09-10 10:52:12.409 253 18236.16 122.72 52899.60 88888.00 2006-09-10 10:52:12.909 253 18236.17 122.66 52899.59 88888.00 2006-09-10 10:52:13.409 253 18236.19 122.63 52899.73 88888.00 2006-09-10 10:52:13.909 253 18236.18 122.67 52899.71 88888.00 2006-09-10 10:52:14.409 253 18236.25 122.67 52899.64 88888.00 2006-09-10 10:52:14.909 253 18236.29 122.64 52899.69 88888.00 2006-09-10 10:52:15.409 253 18236.28 122.58 52899.67 88888.00 2006-09-10 10:52:15.909 253 18236.25 122.63 52899.53 88888.00 2006-09-10 10:52:16.409 253 18236.22 122.64 52899.50 88888.00 2006-09-10 10:52:16.909 253 18236.27 122.56 52899.69 88888.00 2006-09-10 10:52:17.409 253 18236.27 122.50 52899.71 88888.00 2006-09-10 10:52:17.909 253 18236.23 122.55 52899.65 88888.00 2006-09-10 10:52:18.409 253 18236.27 122.64 52899.80 88888.00 2006-09-10 10:52:18.909 253 18236.29 122.67 52899.84 88888.00 2006-09-10 10:52:19.409 253 18236.43 122.68 52899.84 88888.00 2006-09-10 10:52:19.909 253 18236.50 122.65 52899.73 88888.00 2006-09-10 10:52:20.409 253 18236.45 122.62 52899.73 88888.00 2006-09-10 10:52:20.909 253 18236.50 122.68 52899.79 88888.00 2006-09-10 10:52:21.409 253 18236.43 122.65 52899.86 88888.00 2006-09-10 10:52:21.909 253 18236.27 122.69 52899.88 88888.00 2006-09-10 10:52:22.409 253 18236.24 122.65 52899.68 88888.00 2006-09-10 10:52:22.909 253 18236.19 122.63 52899.60 88888.00 2006-09-10 10:52:23.409 253 18236.26 122.71 52899.50 88888.00 2006-09-10 10:52:23.909 253 18236.28 122.76 52899.58 88888.00 2006-09-10 10:52:24.409 253 18236.23 122.69 52899.62 88888.00 2006-09-10 10:52:24.909 253 18236.30 122.69 52899.73 88888.00 2006-09-10 10:52:25.409 253 18236.36 122.62 52899.79 88888.00 2006-09-10 10:52:25.909 253 18236.46 122.61 52899.65 88888.00 2006-09-10 10:52:26.409 253 18236.57 122.67 52899.58 88888.00 2006-09-10 10:52:26.909 253 18236.53 122.68 52899.38 88888.00 2006-09-10 10:52:27.409 253 18236.44 122.71 52899.36 88888.00 2006-09-10 10:52:27.909 253 18236.42 122.67 52899.37 88888.00 2006-09-10 10:52:28.409 253 18236.60 122.79 52899.37 88888.00 2006-09-10 10:52:28.909 253 18236.54 122.74 52899.19 88888.00 2006-09-10 10:52:29.409 253 18236.49 122.68 52899.15 88888.00 2006-09-10 10:52:29.909 253 18236.56 122.67 52899.26 88888.00 2006-09-10 10:52:30.409 253 18236.59 122.59 52899.40 88888.00 2006-09-10 10:52:30.909 253 18236.59 122.65 52899.42 88888.00 2006-09-10 10:52:31.409 253 18236.57 122.68 52899.47 88888.00 2006-09-10 10:52:31.909 253 18236.47 122.68 52899.51 88888.00 2006-09-10 10:52:32.409 253 18236.54 122.70 52899.61 88888.00 2006-09-10 10:52:32.909 253 18236.68 122.71 52899.61 88888.00 2006-09-10 10:52:33.409 253 18236.64 122.73 52899.58 88888.00 2006-09-10 10:52:33.909 253 18236.80 122.74 52899.54 88888.00 2006-09-10 10:52:34.409 253 18236.78 122.74 52899.53 88888.00 2006-09-10 10:52:34.909 253 18236.67 122.79 52899.68 88888.00 2006-09-10 10:52:35.409 253 18236.67 122.78 52899.67 88888.00 2006-09-10 10:52:35.909 253 18236.60 122.66 52899.69 88888.00 2006-09-10 10:52:36.409 253 18236.56 122.64 52899.64 88888.00 2006-09-10 10:52:36.909 253 18236.58 122.66 52899.58 88888.00 2006-09-10 10:52:37.409 253 18236.80 122.63 52899.56 88888.00 2006-09-10 10:52:37.909 253 18236.78 122.61 52899.47 88888.00 2006-09-10 10:52:38.409 253 18236.61 122.71 52899.44 88888.00 2006-09-10 10:52:38.909 253 18236.61 122.73 52899.39 88888.00 2006-09-10 10:52:39.409 253 18236.61 122.82 52899.33 88888.00 2006-09-10 10:52:39.909 253 18236.47 122.88 52899.38 88888.00 2006-09-10 10:52:40.409 253 18236.54 122.99 52899.39 88888.00 2006-09-10 10:52:40.909 253 18236.60 122.94 52899.65 88888.00 2006-09-10 10:52:41.409 253 18236.67 122.84 52899.70 88888.00 2006-09-10 10:52:41.909 253 18236.60 122.82 52899.56 88888.00 2006-09-10 10:52:42.409 253 18236.67 122.82 52899.56 88888.00 2006-09-10 10:52:42.909 253 18236.75 122.80 52899.58 88888.00 2006-09-10 10:52:43.409 253 18236.61 122.87 52899.79 88888.00 2006-09-10 10:52:43.909 253 18236.71 122.91 52899.62 88888.00 2006-09-10 10:52:44.409 253 18236.84 122.87 52899.57 88888.00 2006-09-10 10:52:44.909 253 18236.70 122.80 52899.64 88888.00 2006-09-10 10:52:45.409 253 18236.62 122.86 52899.59 88888.00 2006-09-10 10:52:45.909 253 18236.79 122.87 52899.64 88888.00 2006-09-10 10:52:46.409 253 18236.91 122.91 52899.76 88888.00 2006-09-10 10:52:46.909 253 18236.73 122.98 52899.73 88888.00 2006-09-10 10:52:47.409 253 18236.78 122.91 52899.87 88888.00 2006-09-10 10:52:47.909 253 18236.81 122.87 52899.83 88888.00 2006-09-10 10:52:48.409 253 18236.88 122.84 52899.75 88888.00 2006-09-10 10:52:48.909 253 18236.83 122.90 52899.70 88888.00 2006-09-10 10:52:49.409 253 18236.98 122.98 52899.69 88888.00 2006-09-10 10:52:49.909 253 18237.08 122.95 52899.62 88888.00 2006-09-10 10:52:50.409 253 18236.79 122.92 52899.60 88888.00 2006-09-10 10:52:50.909 253 18236.82 122.98 52899.70 88888.00 2006-09-10 10:52:51.409 253 18236.87 122.99 52899.80 88888.00 2006-09-10 10:52:51.909 253 18236.80 122.94 52899.86 88888.00 2006-09-10 10:52:52.409 253 18236.81 122.89 52899.77 88888.00 2006-09-10 10:52:52.909 253 18236.73 122.92 52899.79 88888.00 2006-09-10 10:52:53.409 253 18236.76 122.89 52899.65 88888.00 2006-09-10 10:52:53.909 253 18236.89 122.86 52899.48 88888.00 2006-09-10 10:52:54.409 253 18236.88 122.90 52899.44 88888.00 2006-09-10 10:52:54.909 253 18237.04 122.86 52899.49 88888.00 2006-09-10 10:52:55.409 253 18237.00 122.88 52899.59 88888.00 2006-09-10 10:52:55.909 253 18237.06 122.89 52899.65 88888.00 2006-09-10 10:52:56.409 253 18237.02 122.88 52899.59 88888.00 2006-09-10 10:52:56.909 253 18237.01 122.92 52899.61 88888.00 2006-09-10 10:52:57.409 253 18236.99 122.82 52899.61 88888.00 2006-09-10 10:52:57.909 253 18237.01 122.73 52899.60 88888.00 2006-09-10 10:52:58.409 253 18237.08 122.82 52899.61 88888.00 2006-09-10 10:52:58.909 253 18237.04 122.84 52899.59 88888.00 2006-09-10 10:52:59.409 253 18236.95 122.80 52899.53 88888.00 2006-09-10 10:52:59.909 253 18236.97 122.87 52899.61 88888.00 2006-09-10 10:53:00.409 253 18237.00 122.91 52899.63 88888.00 2006-09-10 10:53:00.909 253 18236.91 122.82 52899.73 88888.00 2006-09-10 10:53:01.409 253 18236.76 122.79 52899.98 88888.00 2006-09-10 10:53:01.909 253 18236.82 122.78 52899.98 88888.00 2006-09-10 10:53:02.409 253 18236.79 122.79 52899.98 88888.00 2006-09-10 10:53:02.909 253 18236.86 122.84 52899.94 88888.00 2006-09-10 10:53:03.409 253 18236.89 122.87 52899.75 88888.00 2006-09-10 10:53:03.909 253 18236.98 122.82 52899.69 88888.00 2006-09-10 10:53:04.409 253 18236.89 122.75 52899.64 88888.00 2006-09-10 10:53:04.909 253 18236.73 122.81 52899.68 88888.00 2006-09-10 10:53:05.409 253 18236.59 122.80 52899.71 88888.00 2006-09-10 10:53:05.909 253 18236.61 122.82 52899.68 88888.00 2006-09-10 10:53:06.409 253 18236.95 122.90 52899.60 88888.00 2006-09-10 10:53:06.909 253 18236.84 122.90 52899.59 88888.00 2006-09-10 10:53:07.409 253 18236.76 122.94 52899.63 88888.00 2006-09-10 10:53:07.909 253 18236.68 122.98 52899.62 88888.00 2006-09-10 10:53:08.409 253 18236.73 122.90 52899.67 88888.00 2006-09-10 10:53:08.909 253 18236.78 122.90 52899.71 88888.00 2006-09-10 10:53:09.409 253 18236.77 122.89 52899.70 88888.00 2006-09-10 10:53:09.909 253 18236.84 122.97 52899.69 88888.00 2006-09-10 10:53:10.409 253 18236.97 122.92 52899.54 88888.00 2006-09-10 10:53:10.909 253 18236.93 122.92 52899.64 88888.00 2006-09-10 10:53:11.409 253 18236.95 122.91 52899.56 88888.00 2006-09-10 10:53:11.909 253 18236.91 122.84 52899.64 88888.00 2006-09-10 10:53:12.409 253 18237.00 122.80 52899.63 88888.00 2006-09-10 10:53:12.909 253 18236.97 122.81 52899.63 88888.00 2006-09-10 10:53:13.409 253 18237.04 122.86 52899.64 88888.00 2006-09-10 10:53:13.909 253 18237.02 122.89 52899.70 88888.00 2006-09-10 10:53:14.409 253 18237.08 122.87 52899.64 88888.00 2006-09-10 10:53:14.909 253 18237.13 122.92 52899.72 88888.00 2006-09-10 10:53:15.409 253 18237.03 122.91 52899.62 88888.00 2006-09-10 10:53:15.909 253 18237.03 122.88 52899.46 88888.00 2006-09-10 10:53:16.409 253 18236.91 122.87 52899.59 88888.00 2006-09-10 10:53:16.909 253 18236.84 122.87 52899.58 88888.00 2006-09-10 10:53:17.409 253 18237.04 122.85 52899.54 88888.00 2006-09-10 10:53:17.909 253 18237.06 122.81 52899.63 88888.00 2006-09-10 10:53:18.409 253 18237.01 122.86 52899.57 88888.00 2006-09-10 10:53:18.909 253 18237.05 122.86 52899.50 88888.00 2006-09-10 10:53:19.409 253 18237.05 122.85 52899.58 88888.00 2006-09-10 10:53:19.909 253 18237.08 122.82 52899.61 88888.00 2006-09-10 10:53:20.409 253 18236.98 122.74 52899.62 88888.00 2006-09-10 10:53:20.909 253 18237.08 122.76 52899.61 88888.00 2006-09-10 10:53:21.409 253 18236.88 122.82 52899.52 88888.00 2006-09-10 10:53:21.909 253 18236.70 122.90 52899.56 88888.00 2006-09-10 10:53:22.409 253 18237.05 122.89 52899.56 88888.00 2006-09-10 10:53:22.909 253 18237.03 122.92 52899.51 88888.00 2006-09-10 10:53:23.409 253 18237.00 122.91 52899.34 88888.00 2006-09-10 10:53:23.909 253 18237.05 122.91 52899.44 88888.00 2006-09-10 10:53:24.409 253 18237.08 122.80 52899.44 88888.00 2006-09-10 10:53:24.909 253 18237.24 122.74 52899.47 88888.00 2006-09-10 10:53:25.409 253 18237.24 122.80 52899.53 88888.00 2006-09-10 10:53:25.909 253 18237.19 122.84 52899.67 88888.00 2006-09-10 10:53:26.409 253 18237.11 122.87 52899.59 88888.00 2006-09-10 10:53:26.909 253 18237.21 122.83 52899.37 88888.00 2006-09-10 10:53:27.409 253 18237.27 122.79 52899.25 88888.00 2006-09-10 10:53:27.909 253 18237.24 122.69 52899.36 88888.00 2006-09-10 10:53:28.409 253 18237.19 122.66 52899.45 88888.00 2006-09-10 10:53:28.909 253 18237.15 122.66 52899.46 88888.00 2006-09-10 10:53:29.409 253 18237.16 122.64 52899.47 88888.00 2006-09-10 10:53:29.909 253 18237.16 122.66 52899.44 88888.00 2006-09-10 10:53:30.409 253 18237.00 122.69 52899.47 88888.00 2006-09-10 10:53:30.909 253 18237.16 122.65 52899.51 88888.00 2006-09-10 10:53:31.409 253 18237.23 122.61 52899.56 88888.00 2006-09-10 10:53:31.909 253 18237.26 122.55 52899.46 88888.00 2006-09-10 10:53:32.409 253 18237.27 122.58 52899.44 88888.00 2006-09-10 10:53:32.909 253 18237.12 122.54 52899.49 88888.00 2006-09-10 10:53:33.409 253 18237.14 122.64 52899.40 88888.00 2006-09-10 10:53:33.909 253 18237.11 122.69 52899.29 88888.00 2006-09-10 10:53:34.409 253 18237.19 122.69 52899.31 88888.00 2006-09-10 10:53:34.909 253 18237.19 122.68 52899.30 88888.00 2006-09-10 10:53:35.409 253 18237.00 122.63 52899.31 88888.00 2006-09-10 10:53:35.909 253 18237.11 122.67 52899.35 88888.00 2006-09-10 10:53:36.409 253 18237.18 122.64 52899.42 88888.00 2006-09-10 10:53:36.909 253 18237.13 122.67 52899.42 88888.00 2006-09-10 10:53:37.409 253 18237.05 122.77 52899.39 88888.00 2006-09-10 10:53:37.909 253 18236.97 122.74 52899.39 88888.00 2006-09-10 10:53:38.409 253 18236.90 122.79 52899.51 88888.00 2006-09-10 10:53:38.909 253 18236.91 122.73 52899.57 88888.00 2006-09-10 10:53:39.409 253 18236.97 122.70 52899.75 88888.00 2006-09-10 10:53:39.909 253 18237.00 122.71 52899.57 88888.00 2006-09-10 10:53:40.409 253 18237.09 122.68 52899.57 88888.00 2006-09-10 10:53:40.909 253 18237.19 122.69 52899.58 88888.00 2006-09-10 10:53:41.409 253 18237.29 122.66 52899.63 88888.00 2006-09-10 10:53:41.909 253 18237.30 122.70 52899.64 88888.00 2006-09-10 10:53:42.409 253 18237.32 122.70 52899.56 88888.00 2006-09-10 10:53:42.909 253 18237.32 122.78 52899.58 88888.00 2006-09-10 10:53:43.409 253 18237.22 122.77 52899.51 88888.00 2006-09-10 10:53:43.909 253 18237.24 122.81 52899.38 88888.00 2006-09-10 10:53:44.409 253 18236.95 122.86 52899.41 88888.00 2006-09-10 10:53:44.909 253 18236.71 122.86 52899.62 88888.00 2006-09-10 10:53:45.409 253 18237.15 122.78 52899.71 88888.00 2006-09-10 10:53:45.909 253 18237.20 122.66 52899.70 88888.00 2006-09-10 10:53:46.409 253 18237.20 122.63 52899.57 88888.00 2006-09-10 10:53:46.909 253 18237.20 122.67 52899.57 88888.00 2006-09-10 10:53:47.409 253 18237.13 122.67 52899.57 88888.00 2006-09-10 10:53:47.909 253 18236.99 122.69 52899.63 88888.00 2006-09-10 10:53:48.409 253 18237.12 122.72 52899.68 88888.00 2006-09-10 10:53:48.909 253 18237.16 122.74 52899.64 88888.00 2006-09-10 10:53:49.409 253 18237.23 122.68 52899.54 88888.00 2006-09-10 10:53:49.909 253 18237.18 122.63 52899.64 88888.00 2006-09-10 10:53:50.409 253 18237.19 122.71 52899.68 88888.00 2006-09-10 10:53:50.909 253 18237.26 122.75 52899.47 88888.00 2006-09-10 10:53:51.409 253 18237.21 122.78 52899.59 88888.00 2006-09-10 10:53:51.909 253 18237.15 122.80 52899.51 88888.00 2006-09-10 10:53:52.409 253 18237.16 122.77 52899.40 88888.00 2006-09-10 10:53:52.909 253 18237.16 122.76 52899.28 88888.00 2006-09-10 10:53:53.409 253 18237.01 122.85 52899.41 88888.00 2006-09-10 10:53:53.909 253 18237.16 122.85 52899.40 88888.00 2006-09-10 10:53:54.409 253 18237.29 122.86 52899.48 88888.00 2006-09-10 10:53:54.909 253 18237.26 122.77 52899.42 88888.00 2006-09-10 10:53:55.409 253 18237.32 122.72 52899.39 88888.00 2006-09-10 10:53:55.909 253 18237.36 122.74 52899.31 88888.00 2006-09-10 10:53:56.409 253 18237.30 122.64 52899.06 88888.00 2006-09-10 10:53:56.909 253 18237.25 122.66 52899.14 88888.00 2006-09-10 10:53:57.409 253 18237.12 122.64 52899.23 88888.00 2006-09-10 10:53:57.909 253 18237.10 122.71 52899.47 88888.00 2006-09-10 10:53:58.409 253 18237.10 122.74 52899.41 88888.00 2006-09-10 10:53:58.909 253 18237.10 122.77 52899.28 88888.00 2006-09-10 10:53:59.409 253 18237.16 122.85 52899.30 88888.00 2006-09-10 10:53:59.909 253 18237.12 122.88 52899.34 88888.00 2006-09-10 10:54:00.409 253 18237.15 122.79 52899.37 88888.00 2006-09-10 10:54:00.909 253 18237.25 122.76 52899.23 88888.00 2006-09-10 10:54:01.409 253 18237.30 122.78 52899.41 88888.00 2006-09-10 10:54:01.909 253 18237.29 122.69 52899.41 88888.00 2006-09-10 10:54:02.409 253 18237.22 122.72 52899.48 88888.00 2006-09-10 10:54:02.909 253 18237.19 122.80 52899.46 88888.00 2006-09-10 10:54:03.409 253 18237.13 122.78 52899.38 88888.00 2006-09-10 10:54:03.909 253 18237.18 122.81 52899.45 88888.00 2006-09-10 10:54:04.409 253 18237.22 122.91 52899.45 88888.00 2006-09-10 10:54:04.909 253 18237.25 122.89 52899.37 88888.00 2006-09-10 10:54:05.409 253 18237.22 122.87 52899.28 88888.00 2006-09-10 10:54:05.909 253 18237.14 122.90 52899.26 88888.00 2006-09-10 10:54:06.409 253 18237.20 122.86 52899.27 88888.00 2006-09-10 10:54:06.909 253 18237.23 122.83 52899.33 88888.00 2006-09-10 10:54:07.409 253 18237.30 122.95 52899.18 88888.00 2006-09-10 10:54:07.909 253 18237.36 123.00 52899.35 88888.00 2006-09-10 10:54:08.409 253 18237.35 122.96 52899.38 88888.00 2006-09-10 10:54:08.909 253 18237.30 122.92 52899.28 88888.00 2006-09-10 10:54:09.409 253 18237.35 122.94 52899.42 88888.00 2006-09-10 10:54:09.909 253 18237.47 122.89 52899.36 88888.00 2006-09-10 10:54:10.409 253 18237.49 122.83 52899.35 88888.00 2006-09-10 10:54:10.909 253 18237.37 122.86 52899.49 88888.00 2006-09-10 10:54:11.409 253 18237.32 122.88 52899.52 88888.00 2006-09-10 10:54:11.909 253 18237.33 122.95 52899.47 88888.00 2006-09-10 10:54:12.409 253 18237.33 122.91 52899.46 88888.00 2006-09-10 10:54:12.909 253 18237.43 122.95 52899.46 88888.00 2006-09-10 10:54:13.409 253 18237.38 122.90 52899.51 88888.00 2006-09-10 10:54:13.909 253 18237.37 122.91 52899.50 88888.00 2006-09-10 10:54:14.409 253 18237.36 122.92 52899.53 88888.00 2006-09-10 10:54:14.909 253 18237.40 122.92 52899.50 88888.00 2006-09-10 10:54:15.409 253 18237.43 122.92 52899.48 88888.00 2006-09-10 10:54:15.909 253 18237.36 122.89 52899.56 88888.00 2006-09-10 10:54:16.409 253 18237.34 122.92 52899.53 88888.00 2006-09-10 10:54:16.909 253 18237.31 122.97 52899.49 88888.00 2006-09-10 10:54:17.409 253 18237.23 122.94 52899.63 88888.00 2006-09-10 10:54:17.909 253 18237.09 122.92 52899.58 88888.00 2006-09-10 10:54:18.409 253 18237.09 122.86 52899.63 88888.00 2006-09-10 10:54:18.909 253 18237.20 122.81 52899.51 88888.00 2006-09-10 10:54:19.409 253 18237.23 122.87 52899.47 88888.00 2006-09-10 10:54:19.909 253 18237.18 122.95 52899.42 88888.00 2006-09-10 10:54:20.409 253 18237.10 123.02 52899.35 88888.00 2006-09-10 10:54:20.909 253 18237.00 123.04 52899.27 88888.00 2006-09-10 10:54:21.409 253 18237.03 123.07 52899.31 88888.00 2006-09-10 10:54:21.909 253 18236.94 123.11 52899.42 88888.00 2006-09-10 10:54:22.409 253 18236.68 123.07 52899.42 88888.00 2006-09-10 10:54:22.909 253 18236.95 123.02 52899.42 88888.00 2006-09-10 10:54:23.409 253 18237.13 122.97 52899.41 88888.00 2006-09-10 10:54:23.909 253 18237.21 122.98 52899.47 88888.00 2006-09-10 10:54:24.409 253 18237.24 123.02 52899.30 88888.00 2006-09-10 10:54:24.909 253 18237.25 123.01 52899.27 88888.00 2006-09-10 10:54:25.409 253 18237.24 123.02 52899.24 88888.00 2006-09-10 10:54:25.909 253 18237.15 123.07 52899.44 88888.00 2006-09-10 10:54:26.409 253 18237.05 123.00 52899.48 88888.00 2006-09-10 10:54:26.909 253 18237.13 122.98 52899.42 88888.00 2006-09-10 10:54:27.409 253 18237.23 122.99 52899.35 88888.00 2006-09-10 10:54:27.909 253 18237.18 123.00 52899.38 88888.00 2006-09-10 10:54:28.409 253 18237.13 122.94 52899.49 88888.00 2006-09-10 10:54:28.909 253 18237.25 122.92 52899.38 88888.00 2006-09-10 10:54:29.409 253 18237.23 122.95 52899.39 88888.00 2006-09-10 10:54:29.909 253 18237.11 122.95 52899.40 88888.00 2006-09-10 10:54:30.409 253 18237.25 122.96 52899.41 88888.00 2006-09-10 10:54:30.909 253 18237.37 122.98 52899.47 88888.00 2006-09-10 10:54:31.406 253 18237.31 123.14 52899.41 88888.00 2006-09-10 10:54:31.906 253 18237.13 123.23 52899.36 88888.00 2006-09-10 10:54:32.406 253 18236.97 123.23 52899.28 88888.00 2006-09-10 10:54:32.906 253 18237.10 123.18 52899.31 88888.00 2006-09-10 10:54:33.406 253 18237.25 123.12 52899.25 88888.00 2006-09-10 10:54:33.906 253 18237.14 123.18 52899.34 88888.00 2006-09-10 10:54:34.406 253 18237.13 123.24 52899.23 88888.00 2006-09-10 10:54:34.906 253 18237.15 123.23 52899.23 88888.00 2006-09-10 10:54:35.406 253 18237.18 123.22 52899.28 88888.00 2006-09-10 10:54:35.906 253 18237.19 123.19 52899.25 88888.00 2006-09-10 10:54:36.406 253 18237.22 123.19 52899.23 88888.00 2006-09-10 10:54:36.906 253 18237.18 123.18 52899.29 88888.00 2006-09-10 10:54:37.406 253 18237.18 123.19 52899.28 88888.00 2006-09-10 10:54:37.906 253 18237.20 123.20 52899.28 88888.00 2006-09-10 10:54:38.406 253 18237.23 123.17 52899.30 88888.00 2006-09-10 10:54:38.906 253 18237.37 123.22 52899.31 88888.00 2006-09-10 10:54:39.406 253 18237.44 123.25 52899.44 88888.00 2006-09-10 10:54:39.906 253 18237.36 123.11 52899.37 88888.00 2006-09-10 10:54:40.406 253 18237.33 122.97 52899.37 88888.00 2006-09-10 10:54:40.906 253 18237.23 123.10 52899.38 88888.00 2006-09-10 10:54:41.406 253 18237.26 123.16 52899.33 88888.00 2006-09-10 10:54:41.906 253 18237.29 123.23 52899.28 88888.00 2006-09-10 10:54:42.406 253 18237.27 123.23 52899.29 88888.00 2006-09-10 10:54:42.906 253 18237.27 123.25 52899.40 88888.00 2006-09-10 10:54:43.406 253 18237.25 123.20 52899.44 88888.00 2006-09-10 10:54:43.906 253 18237.24 123.11 52899.38 88888.00 2006-09-10 10:54:44.406 253 18237.23 123.09 52899.36 88888.00 2006-09-10 10:54:44.906 253 18237.22 123.18 52899.29 88888.00 2006-09-10 10:54:45.406 253 18237.31 123.30 52899.35 88888.00 2006-09-10 10:54:45.906 253 18237.31 123.25 52899.33 88888.00 2006-09-10 10:54:46.406 253 18237.33 123.18 52899.38 88888.00 2006-09-10 10:54:46.906 253 18237.26 123.18 52899.35 88888.00 2006-09-10 10:54:47.406 253 18237.31 123.16 52899.39 88888.00 2006-09-10 10:54:47.906 253 18237.44 123.19 52899.33 88888.00 2006-09-10 10:54:48.406 253 18237.36 123.29 52899.34 88888.00 2006-09-10 10:54:48.906 253 18237.43 123.35 52899.42 88888.00 2006-09-10 10:54:49.406 253 18237.49 123.34 52899.47 88888.00 2006-09-10 10:54:49.906 253 18237.47 123.28 52899.47 88888.00 2006-09-10 10:54:50.406 253 18237.41 123.24 52899.47 88888.00 2006-09-10 10:54:50.906 253 18237.41 123.17 52899.53 88888.00 2006-09-10 10:54:51.406 253 18237.38 123.12 52899.37 88888.00 2006-09-10 10:54:51.906 253 18237.45 123.11 52899.21 88888.00 2006-09-10 10:54:52.406 253 18237.49 123.10 52899.15 88888.00 2006-09-10 10:54:52.906 253 18237.44 123.12 52899.16 88888.00 2006-09-10 10:54:53.406 253 18237.51 123.19 52899.16 88888.00 2006-09-10 10:54:53.906 253 18237.40 123.25 52899.29 88888.00 2006-09-10 10:54:54.406 253 18237.40 123.26 52899.40 88888.00 2006-09-10 10:54:54.906 253 18237.35 123.22 52899.39 88888.00 2006-09-10 10:54:55.406 253 18237.22 123.17 52899.47 88888.00 2006-09-10 10:54:55.906 253 18237.33 123.17 52899.54 88888.00 2006-09-10 10:54:56.406 253 18237.32 123.17 52899.54 88888.00 2006-09-10 10:54:56.906 253 18237.43 123.19 52899.51 88888.00 2006-09-10 10:54:57.406 253 18237.36 123.16 52899.27 88888.00 2006-09-10 10:54:57.906 253 18237.18 123.16 52899.16 88888.00 2006-09-10 10:54:58.406 253 18237.26 123.15 52899.15 88888.00 2006-09-10 10:54:58.906 253 18237.24 123.13 52899.30 88888.00 2006-09-10 10:54:59.406 253 18237.26 123.09 52899.14 88888.00 2006-09-10 10:54:59.906 253 18237.27 122.98 52899.11 88888.00 2006-09-10 10:55:00.406 253 18237.49 122.85 52899.14 88888.00 2006-09-10 10:55:00.906 253 18237.46 122.86 52899.12 88888.00 2006-09-10 10:55:01.406 253 18237.49 122.96 52899.22 88888.00 2006-09-10 10:55:01.906 253 18237.45 122.91 52899.27 88888.00 2006-09-10 10:55:02.406 253 18237.45 122.87 52899.27 88888.00 2006-09-10 10:55:02.906 253 18237.47 122.85 52899.33 88888.00 2006-09-10 10:55:03.406 253 18237.47 122.79 52899.42 88888.00 2006-09-10 10:55:03.906 253 18237.48 122.80 52899.42 88888.00 2006-09-10 10:55:04.406 253 18237.43 122.78 52899.42 88888.00 2006-09-10 10:55:04.906 253 18237.45 122.89 52899.33 88888.00 2006-09-10 10:55:05.406 253 18237.35 122.95 52899.45 88888.00 2006-09-10 10:55:05.906 253 18237.14 122.98 52899.38 88888.00 2006-09-10 10:55:06.406 253 18237.29 122.99 52899.23 88888.00 2006-09-10 10:55:06.906 253 18237.30 122.99 52899.19 88888.00 2006-09-10 10:55:07.406 253 18237.49 122.90 52899.25 88888.00 2006-09-10 10:55:07.906 253 18237.57 122.95 52899.30 88888.00 2006-09-10 10:55:08.406 253 18237.26 122.95 52899.28 88888.00 2006-09-10 10:55:08.906 253 18237.41 122.91 52899.44 88888.00 2006-09-10 10:55:09.406 253 18237.52 122.87 52899.39 88888.00 2006-09-10 10:55:09.906 253 18237.48 122.83 52899.33 88888.00 2006-09-10 10:55:10.406 253 18237.48 122.95 52899.35 88888.00 2006-09-10 10:55:10.906 253 18237.45 123.01 52899.35 88888.00 2006-09-10 10:55:11.406 253 18237.48 123.00 52899.35 88888.00 2006-09-10 10:55:11.906 253 18237.47 123.00 52899.38 88888.00 2006-09-10 10:55:12.406 253 18237.43 122.99 52899.45 88888.00 2006-09-10 10:55:12.906 253 18237.37 122.90 52899.38 88888.00 2006-09-10 10:55:13.406 253 18237.49 122.98 52899.33 88888.00 2006-09-10 10:55:13.906 253 18237.59 122.90 52899.30 88888.00 2006-09-10 10:55:14.406 253 18237.62 122.83 52899.38 88888.00 2006-09-10 10:55:14.906 253 18237.62 122.85 52899.34 88888.00 2006-09-10 10:55:15.406 253 18237.55 122.91 52899.29 88888.00 2006-09-10 10:55:15.906 253 18237.58 122.96 52899.33 88888.00 2006-09-10 10:55:16.406 253 18237.66 122.92 52899.25 88888.00 2006-09-10 10:55:16.906 253 18237.65 122.87 52899.28 88888.00 2006-09-10 10:55:17.406 253 18237.51 122.90 52899.33 88888.00 2006-09-10 10:55:17.906 253 18237.51 122.96 52899.33 88888.00 2006-09-10 10:55:18.406 253 18237.60 122.96 52899.50 88888.00 2006-09-10 10:55:18.906 253 18237.51 122.91 52899.48 88888.00 2006-09-10 10:55:19.406 253 18237.44 122.91 52899.42 88888.00 2006-09-10 10:55:19.906 253 18237.46 122.92 52899.35 88888.00 2006-09-10 10:55:20.406 253 18237.46 122.82 52899.17 88888.00 2006-09-10 10:55:20.906 253 18237.36 122.82 52899.17 88888.00 2006-09-10 10:55:21.406 253 18237.35 122.71 52899.29 88888.00 2006-09-10 10:55:21.906 253 18237.36 122.67 52899.38 88888.00 2006-09-10 10:55:22.406 253 18237.41 122.75 52899.23 88888.00 2006-09-10 10:55:22.906 253 18237.37 122.80 52899.29 88888.00 2006-09-10 10:55:23.406 253 18237.33 122.87 52899.51 88888.00 2006-09-10 10:55:23.906 253 18237.24 122.91 52899.44 88888.00 2006-09-10 10:55:24.406 253 18237.23 122.90 52899.40 88888.00 2006-09-10 10:55:24.906 253 18237.29 122.96 52899.38 88888.00 2006-09-10 10:55:25.406 253 18237.43 123.01 52899.50 88888.00 2006-09-10 10:55:25.906 253 18237.37 123.05 52899.59 88888.00 2006-09-10 10:55:26.406 253 18237.20 123.09 52899.49 88888.00 2006-09-10 10:55:26.906 253 18237.35 122.98 52899.35 88888.00 2006-09-10 10:55:27.406 253 18237.48 122.91 52899.37 88888.00 2006-09-10 10:55:27.906 253 18237.32 122.97 52899.41 88888.00 2006-09-10 10:55:28.406 253 18237.22 122.92 52899.44 88888.00 2006-09-10 10:55:28.906 253 18237.25 122.96 52899.42 88888.00 2006-09-10 10:55:29.406 253 18237.29 123.02 52899.45 88888.00 2006-09-10 10:55:29.906 253 18237.29 123.00 52899.44 88888.00 2006-09-10 10:55:30.406 253 18237.32 122.96 52899.29 88888.00 2006-09-10 10:55:30.906 253 18237.49 122.88 52899.26 88888.00 2006-09-10 10:55:31.406 253 18237.56 122.77 52899.25 88888.00 2006-09-10 10:55:31.906 253 18237.40 122.76 52899.28 88888.00 2006-09-10 10:55:32.406 253 18237.36 122.75 52899.38 88888.00 2006-09-10 10:55:32.906 253 18237.36 122.76 52899.27 88888.00 2006-09-10 10:55:33.406 253 18237.30 122.78 52899.18 88888.00 2006-09-10 10:55:33.906 253 18237.30 122.76 52899.37 88888.00 2006-09-10 10:55:34.406 253 18237.37 122.77 52899.37 88888.00 2006-09-10 10:55:34.906 253 18237.37 122.85 52899.30 88888.00 2006-09-10 10:55:35.406 253 18237.21 122.85 52899.39 88888.00 2006-09-10 10:55:35.906 253 18237.29 122.88 52899.53 88888.00 2006-09-10 10:55:36.406 253 18237.31 122.90 52899.51 88888.00 2006-09-10 10:55:36.906 253 18237.27 122.90 52899.47 88888.00 2006-09-10 10:55:37.406 253 18237.34 122.79 52899.41 88888.00 2006-09-10 10:55:37.906 253 18237.33 122.70 52899.33 88888.00 2006-09-10 10:55:38.406 253 18237.15 122.66 52899.29 88888.00 2006-09-10 10:55:38.906 253 18237.32 122.71 52899.22 88888.00 2006-09-10 10:55:39.406 253 18237.33 122.71 52899.17 88888.00 2006-09-10 10:55:39.906 253 18237.36 122.70 52899.11 88888.00 2006-09-10 10:55:40.406 253 18237.41 122.58 52899.09 88888.00 2006-09-10 10:55:40.906 253 18237.40 122.62 52899.19 88888.00 2006-09-10 10:55:41.406 253 18237.41 122.66 52899.28 88888.00 2006-09-10 10:55:41.906 253 18237.36 122.64 52899.29 88888.00 2006-09-10 10:55:42.406 253 18237.41 122.70 52899.35 88888.00 2006-09-10 10:55:42.906 253 18237.38 122.69 52899.28 88888.00 2006-09-10 10:55:43.406 253 18237.57 122.66 52899.36 88888.00 2006-09-10 10:55:43.906 253 18237.52 122.65 52899.31 88888.00 2006-09-10 10:55:44.406 253 18237.49 122.63 52899.26 88888.00 2006-09-10 10:55:44.906 253 18237.58 122.65 52899.30 88888.00 2006-09-10 10:55:45.406 253 18237.37 122.61 52899.35 88888.00 2006-09-10 10:55:45.906 253 18237.24 122.66 52899.35 88888.00 2006-09-10 10:55:46.406 253 18237.31 122.68 52899.22 88888.00 2006-09-10 10:55:46.906 253 18237.41 122.71 52899.07 88888.00 2006-09-10 10:55:47.406 253 18237.34 122.65 52899.23 88888.00 2006-09-10 10:55:47.906 253 18237.20 122.65 52899.31 88888.00 2006-09-10 10:55:48.406 253 18237.10 122.66 52899.21 88888.00 2006-09-10 10:55:48.906 253 18237.10 122.65 52899.15 88888.00 2006-09-10 10:55:49.406 253 18237.15 122.58 52899.13 88888.00 2006-09-10 10:55:49.906 253 18237.10 122.59 52899.16 88888.00 2006-09-10 10:55:50.406 253 18236.92 122.61 52899.29 88888.00 2006-09-10 10:55:50.906 253 18237.15 122.58 52899.37 88888.00 2006-09-10 10:55:51.406 253 18237.12 122.59 52899.47 88888.00 2006-09-10 10:55:51.906 253 18237.10 122.54 52899.25 88888.00 2006-09-10 10:55:52.406 253 18237.08 122.63 52899.28 88888.00 2006-09-10 10:55:52.906 253 18237.09 122.75 52899.25 88888.00 2006-09-10 10:55:53.406 253 18237.24 122.76 52899.24 88888.00 2006-09-10 10:55:53.906 253 18237.25 122.71 52899.37 88888.00 2006-09-10 10:55:54.406 253 18237.06 122.71 52899.30 88888.00 2006-09-10 10:55:54.906 253 18237.09 122.77 52899.24 88888.00 2006-09-10 10:55:55.406 253 18237.09 122.76 52899.27 88888.00 2006-09-10 10:55:55.906 253 18237.23 122.72 52899.19 88888.00 2006-09-10 10:55:56.406 253 18237.20 122.73 52899.27 88888.00 2006-09-10 10:55:56.906 253 18237.11 122.63 52899.31 88888.00 2006-09-10 10:55:57.406 253 18237.16 122.67 52899.28 88888.00 2006-09-10 10:55:57.906 253 18237.01 122.73 52899.34 88888.00 2006-09-10 10:55:58.406 253 18237.13 122.70 52899.37 88888.00 2006-09-10 10:55:58.906 253 18237.30 122.64 52899.12 88888.00 2006-09-10 10:55:59.406 253 18237.33 122.56 52899.06 88888.00 2006-09-10 10:55:59.906 253 18237.41 122.62 52899.18 88888.00 2006-09-10 10:56:00.406 253 18237.35 122.68 52899.24 88888.00 2006-09-10 10:56:00.906 253 18237.36 122.72 52899.11 88888.00 2006-09-10 10:56:01.406 253 18237.33 122.73 52899.04 88888.00 2006-09-10 10:56:01.906 253 18237.36 122.67 52899.03 88888.00 2006-09-10 10:56:02.406 253 18237.42 122.69 52898.96 88888.00 2006-09-10 10:56:02.906 253 18237.26 122.67 52898.96 88888.00 2006-09-10 10:56:03.406 253 18237.32 122.64 52898.95 88888.00 2006-09-10 10:56:03.906 253 18237.33 122.71 52899.00 88888.00 2006-09-10 10:56:04.406 253 18237.41 122.75 52899.03 88888.00 2006-09-10 10:56:04.906 253 18237.33 122.65 52899.04 88888.00 2006-09-10 10:56:05.406 253 18237.26 122.65 52899.16 88888.00 2006-09-10 10:56:05.906 253 18237.32 122.57 52899.14 88888.00 2006-09-10 10:56:06.406 253 18237.35 122.57 52899.15 88888.00 2006-09-10 10:56:06.906 253 18237.34 122.58 52899.15 88888.00 2006-09-10 10:56:07.406 253 18237.32 122.46 52899.10 88888.00 2006-09-10 10:56:07.906 253 18237.31 122.50 52899.06 88888.00 2006-09-10 10:56:08.406 253 18237.30 122.55 52899.02 88888.00 2006-09-10 10:56:08.906 253 18237.25 122.56 52898.95 88888.00 2006-09-10 10:56:09.406 253 18237.23 122.55 52899.04 88888.00 2006-09-10 10:56:09.906 253 18237.38 122.53 52899.01 88888.00 2006-09-10 10:56:10.406 253 18237.48 122.49 52899.06 88888.00 2006-09-10 10:56:10.906 253 18237.37 122.41 52899.11 88888.00 2006-09-10 10:56:11.406 253 18237.48 122.39 52899.09 88888.00 2006-09-10 10:56:11.906 253 18237.43 122.39 52899.09 88888.00 2006-09-10 10:56:12.406 253 18237.37 122.44 52899.10 88888.00 2006-09-10 10:56:12.906 253 18237.34 122.42 52899.04 88888.00 2006-09-10 10:56:13.406 253 18237.30 122.37 52898.95 88888.00 2006-09-10 10:56:13.906 253 18237.25 122.39 52898.84 88888.00 2006-09-10 10:56:14.406 253 18237.19 122.36 52898.93 88888.00 2006-09-10 10:56:14.906 253 18237.35 122.46 52898.93 88888.00 2006-09-10 10:56:15.406 253 18237.48 122.46 52898.96 88888.00 2006-09-10 10:56:15.906 253 18237.52 122.39 52899.03 88888.00 2006-09-10 10:56:16.406 253 18237.56 122.40 52899.01 88888.00 2006-09-10 10:56:16.906 253 18237.49 122.40 52898.82 88888.00 2006-09-10 10:56:17.406 253 18237.57 122.38 52898.87 88888.00 2006-09-10 10:56:17.906 253 18237.53 122.33 52898.99 88888.00 2006-09-10 10:56:18.406 253 18237.49 122.29 52898.87 88888.00 2006-09-10 10:56:18.906 253 18237.54 122.26 52898.75 88888.00 2006-09-10 10:56:19.406 253 18237.59 122.29 52898.80 88888.00 2006-09-10 10:56:19.906 253 18237.63 122.32 52898.89 88888.00 2006-09-10 10:56:20.406 253 18237.57 122.35 52899.04 88888.00 2006-09-10 10:56:20.906 253 18237.47 122.37 52899.01 88888.00 2006-09-10 10:56:21.406 253 18237.47 122.38 52898.95 88888.00 2006-09-10 10:56:21.906 253 18237.51 122.36 52898.92 88888.00 2006-09-10 10:56:22.406 253 18237.47 122.33 52898.89 88888.00 2006-09-10 10:56:22.906 253 18237.31 122.28 52898.95 88888.00 2006-09-10 10:56:23.406 253 18237.35 122.31 52898.98 88888.00 2006-09-10 10:56:23.906 253 18237.33 122.30 52898.78 88888.00 2006-09-10 10:56:24.406 253 18237.36 122.32 52898.82 88888.00 2006-09-10 10:56:24.906 253 18237.26 122.35 52898.95 88888.00 2006-09-10 10:56:25.406 253 18237.31 122.34 52899.06 88888.00 2006-09-10 10:56:25.906 253 18237.29 122.33 52899.04 88888.00 2006-09-10 10:56:26.406 253 18237.32 122.33 52898.94 88888.00 2006-09-10 10:56:26.906 253 18237.32 122.33 52898.81 88888.00 2006-09-10 10:56:27.406 253 18237.42 122.33 52898.84 88888.00 2006-09-10 10:56:27.906 253 18237.38 122.42 52898.91 88888.00 2006-09-10 10:56:28.406 253 18237.45 122.38 52899.00 88888.00 2006-09-10 10:56:28.906 253 18237.38 122.28 52899.06 88888.00 2006-09-10 10:56:29.406 253 18237.32 122.35 52898.93 88888.00 2006-09-10 10:56:29.906 253 18237.30 122.37 52898.95 88888.00 2006-09-10 10:56:30.406 253 18237.26 122.38 52898.90 88888.00 2006-09-10 10:56:30.906 253 18237.31 122.41 52898.81 88888.00 2006-09-10 10:56:31.406 253 18237.27 122.42 52898.78 88888.00 2006-09-10 10:56:31.906 253 18237.40 122.46 52898.81 88888.00 2006-09-10 10:56:32.406 253 18237.49 122.45 52898.82 88888.00 2006-09-10 10:56:32.906 253 18237.59 122.47 52898.79 88888.00 2006-09-10 10:56:33.406 253 18237.32 122.45 52898.84 88888.00 2006-09-10 10:56:33.906 253 18237.05 122.44 52898.77 88888.00 2006-09-10 10:56:34.406 253 18237.49 122.36 52898.81 88888.00 2006-09-10 10:56:34.906 253 18237.48 122.36 52898.94 88888.00 2006-09-10 10:56:35.406 253 18237.45 122.41 52898.99 88888.00 2006-09-10 10:56:35.906 253 18237.44 122.40 52898.92 88888.00 2006-09-10 10:56:36.406 253 18237.52 122.36 52898.82 88888.00 2006-09-10 10:56:36.906 253 18237.48 122.39 52898.88 88888.00 2006-09-10 10:56:37.406 253 18237.37 122.42 52898.96 88888.00 2006-09-10 10:56:37.906 253 18237.44 122.41 52898.95 88888.00 2006-09-10 10:56:38.406 253 18237.43 122.38 52899.03 88888.00 2006-09-10 10:56:38.906 253 18237.42 122.39 52899.01 88888.00 2006-09-10 10:56:39.406 253 18237.32 122.38 52898.90 88888.00 2006-09-10 10:56:39.906 253 18237.31 122.34 52898.84 88888.00 2006-09-10 10:56:40.406 253 18237.43 122.34 52898.84 88888.00 2006-09-10 10:56:40.906 253 18237.40 122.33 52898.91 88888.00 2006-09-10 10:56:41.406 253 18237.44 122.37 52898.99 88888.00 2006-09-10 10:56:41.906 253 18237.43 122.26 52899.06 88888.00 2006-09-10 10:56:42.406 253 18237.45 122.22 52899.10 88888.00 2006-09-10 10:56:42.906 253 18237.51 122.21 52899.09 88888.00 2006-09-10 10:56:43.406 253 18237.48 122.28 52899.10 88888.00 2006-09-10 10:56:43.906 253 18237.58 122.29 52899.06 88888.00 2006-09-10 10:56:44.406 253 18237.56 122.16 52898.99 88888.00 2006-09-10 10:56:44.906 253 18237.42 122.19 52899.02 88888.00 2006-09-10 10:56:45.406 253 18237.45 122.15 52899.09 88888.00 2006-09-10 10:56:45.906 253 18237.37 122.14 52899.12 88888.00 2006-09-10 10:56:46.406 253 18237.42 122.16 52899.24 88888.00 2006-09-10 10:56:46.906 253 18237.40 122.21 52899.21 88888.00 2006-09-10 10:56:47.406 253 18237.32 122.25 52899.14 88888.00 2006-09-10 10:56:47.906 253 18237.46 122.24 52899.11 88888.00 2006-09-10 10:56:48.406 253 18237.40 122.20 52899.04 88888.00 2006-09-10 10:56:48.906 253 18237.34 122.24 52899.13 88888.00 2006-09-10 10:56:49.406 253 18237.40 122.21 52899.23 88888.00 2006-09-10 10:56:49.906 253 18237.55 122.22 52899.14 88888.00 2006-09-10 10:56:50.406 253 18237.62 122.29 52899.18 88888.00 2006-09-10 10:56:50.906 253 18237.40 122.28 52899.15 88888.00 2006-09-10 10:56:51.406 253 18237.35 122.20 52899.02 88888.00 2006-09-10 10:56:51.906 253 18237.41 122.16 52898.96 88888.00 2006-09-10 10:56:52.406 253 18237.43 122.19 52899.07 88888.00 2006-09-10 10:56:52.906 253 18237.44 122.15 52899.23 88888.00 2006-09-10 10:56:53.406 253 18237.32 122.14 52899.16 88888.00 2006-09-10 10:56:53.906 253 18237.42 122.10 52899.14 88888.00 2006-09-10 10:56:54.406 253 18237.52 122.05 52899.16 88888.00 2006-09-10 10:56:54.906 253 18237.47 122.01 52899.11 88888.00 2006-09-10 10:56:55.406 253 18237.46 122.07 52899.16 88888.00 2006-09-10 10:56:55.906 253 18237.38 122.16 52899.26 88888.00 2006-09-10 10:56:56.406 253 18237.36 122.16 52899.26 88888.00 2006-09-10 10:56:56.906 253 18237.44 122.11 52899.14 88888.00 2006-09-10 10:56:57.406 253 18237.37 122.05 52899.13 88888.00 2006-09-10 10:56:57.906 253 18237.26 122.13 52899.26 88888.00 2006-09-10 10:56:58.406 253 18237.35 122.24 52899.25 88888.00 2006-09-10 10:56:58.906 253 18237.15 122.29 52899.17 88888.00 2006-09-10 10:56:59.406 253 18237.23 122.22 52899.26 88888.00 2006-09-10 10:56:59.906 253 18237.35 122.20 52899.35 88888.00 2006-09-10 10:57:00.406 253 18237.36 122.28 52899.31 88888.00 2006-09-10 10:57:00.906 253 18237.33 122.22 52899.31 88888.00 2006-09-10 10:57:01.406 253 18237.34 122.21 52899.26 88888.00 2006-09-10 10:57:01.906 253 18237.38 122.21 52899.30 88888.00 2006-09-10 10:57:02.406 253 18237.18 122.22 52899.27 88888.00 2006-09-10 10:57:02.906 253 18237.32 122.22 52899.21 88888.00 2006-09-10 10:57:03.406 253 18237.38 122.23 52899.16 88888.00 2006-09-10 10:57:03.906 253 18237.41 122.23 52899.11 88888.00 2006-09-10 10:57:04.406 253 18237.47 122.21 52899.24 88888.00 2006-09-10 10:57:04.906 253 18237.45 122.19 52899.19 88888.00 2006-09-10 10:57:05.406 253 18237.36 122.19 52899.18 88888.00 2006-09-10 10:57:05.906 253 18237.32 122.24 52899.11 88888.00 2006-09-10 10:57:06.406 253 18237.41 122.19 52899.06 88888.00 2006-09-10 10:57:06.906 253 18237.46 122.25 52899.06 88888.00 2006-09-10 10:57:07.406 253 18237.44 122.17 52899.14 88888.00 2006-09-10 10:57:07.906 253 18237.44 122.15 52899.13 88888.00 2006-09-10 10:57:08.406 253 18237.49 122.31 52899.16 88888.00 2006-09-10 10:57:08.906 253 18237.51 122.37 52899.11 88888.00 2006-09-10 10:57:09.406 253 18237.47 122.35 52899.17 88888.00 2006-09-10 10:57:09.906 253 18237.47 122.32 52899.12 88888.00 2006-09-10 10:57:10.406 253 18237.51 122.26 52899.10 88888.00 2006-09-10 10:57:10.906 253 18237.57 122.21 52898.95 88888.00 2006-09-10 10:57:11.406 253 18237.66 122.24 52898.93 88888.00 2006-09-10 10:57:11.906 253 18237.76 122.33 52899.04 88888.00 2006-09-10 10:57:12.406 253 18237.66 122.33 52899.03 88888.00 2006-09-10 10:57:12.906 253 18237.63 122.29 52898.99 88888.00 2006-09-10 10:57:13.406 253 18237.81 122.32 52898.89 88888.00 2006-09-10 10:57:13.906 253 18237.81 122.38 52899.06 88888.00 2006-09-10 10:57:14.406 253 18237.74 122.44 52899.25 88888.00 2006-09-10 10:57:14.906 253 18237.65 122.35 52899.44 88888.00 2006-09-10 10:57:15.406 253 18237.71 122.35 52899.34 88888.00 2006-09-10 10:57:15.906 253 18237.74 122.34 52899.25 88888.00 2006-09-10 10:57:16.406 253 18237.54 122.33 52899.18 88888.00 2006-09-10 10:57:16.906 253 18237.58 122.31 52899.07 88888.00 2006-09-10 10:57:17.406 253 18237.73 122.42 52898.99 88888.00 2006-09-10 10:57:17.906 253 18237.67 122.39 52899.14 88888.00 2006-09-10 10:57:18.406 253 18237.58 122.31 52899.17 88888.00 2006-09-10 10:57:18.906 253 18237.58 122.34 52899.23 88888.00 2006-09-10 10:57:19.406 253 18237.63 122.26 52899.13 88888.00 2006-09-10 10:57:19.906 253 18237.66 122.24 52899.18 88888.00 2006-09-10 10:57:20.406 253 18237.62 122.20 52899.11 88888.00 2006-09-10 10:57:20.906 253 18237.56 122.32 52898.99 88888.00 2006-09-10 10:57:21.406 253 18237.56 122.33 52898.83 88888.00 2006-09-10 10:57:21.906 253 18237.59 122.30 52899.01 88888.00 2006-09-10 10:57:22.406 253 18237.62 122.25 52899.06 88888.00 2006-09-10 10:57:22.906 253 18237.67 122.25 52898.96 88888.00 2006-09-10 10:57:23.406 253 18237.73 122.22 52899.04 88888.00 2006-09-10 10:57:23.906 253 18237.79 122.29 52899.04 88888.00 2006-09-10 10:57:24.406 253 18237.77 122.32 52899.15 88888.00 2006-09-10 10:57:24.906 253 18237.73 122.30 52899.18 88888.00 2006-09-10 10:57:25.406 253 18237.71 122.29 52899.34 88888.00 2006-09-10 10:57:25.906 253 18237.71 122.26 52899.35 88888.00 2006-09-10 10:57:26.406 253 18237.56 122.24 52899.17 88888.00 2006-09-10 10:57:26.906 253 18237.37 122.25 52899.10 88888.00 2006-09-10 10:57:27.406 253 18237.43 122.26 52899.05 88888.00 2006-09-10 10:57:27.906 253 18237.63 122.34 52898.91 88888.00 2006-09-10 10:57:28.406 253 18237.67 122.33 52898.93 88888.00 2006-09-10 10:57:28.906 253 18237.60 122.35 52899.09 88888.00 2006-09-10 10:57:29.406 253 18237.62 122.25 52899.10 88888.00 2006-09-10 10:57:29.906 253 18237.57 122.23 52899.13 88888.00 2006-09-10 10:57:30.406 253 18237.60 122.35 52899.07 88888.00 2006-09-10 10:57:30.906 253 18237.57 122.39 52899.00 88888.00 2006-09-10 10:57:31.406 253 18237.58 122.39 52899.01 88888.00 2006-09-10 10:57:31.906 253 18237.64 122.25 52899.11 88888.00 2006-09-10 10:57:32.406 253 18237.58 122.24 52899.09 88888.00 2006-09-10 10:57:32.906 253 18237.46 122.26 52898.95 88888.00 2006-09-10 10:57:33.406 253 18237.48 122.28 52899.10 88888.00 2006-09-10 10:57:33.906 253 18237.53 122.21 52899.18 88888.00 2006-09-10 10:57:34.406 253 18237.47 122.14 52899.29 88888.00 2006-09-10 10:57:34.906 253 18237.41 122.16 52899.22 88888.00 2006-09-10 10:57:35.406 253 18237.44 122.26 52899.11 88888.00 2006-09-10 10:57:35.906 253 18237.54 122.26 52898.95 88888.00 2006-09-10 10:57:36.406 253 18237.53 122.24 52898.95 88888.00 2006-09-10 10:57:36.906 253 18237.38 122.19 52898.96 88888.00 2006-09-10 10:57:37.406 253 18237.44 122.12 52899.00 88888.00 2006-09-10 10:57:37.906 253 18237.48 122.05 52898.98 88888.00 2006-09-10 10:57:38.406 253 18237.45 122.08 52898.93 88888.00 2006-09-10 10:57:38.906 253 18237.42 122.12 52898.99 88888.00 2006-09-10 10:57:39.406 253 18237.24 122.18 52898.99 88888.00 2006-09-10 10:57:39.906 253 18237.47 122.17 52899.00 88888.00 2006-09-10 10:57:40.406 253 18237.58 122.12 52899.06 88888.00 2006-09-10 10:57:40.906 253 18237.55 122.09 52899.05 88888.00 2006-09-10 10:57:41.406 253 18237.55 122.06 52899.05 88888.00 2006-09-10 10:57:41.906 253 18237.44 122.03 52899.06 88888.00 2006-09-10 10:57:42.406 253 18237.41 122.05 52898.90 88888.00 2006-09-10 10:57:42.906 253 18237.42 122.04 52898.82 88888.00 2006-09-10 10:57:43.406 253 18237.45 122.02 52898.78 88888.00 2006-09-10 10:57:43.906 253 18237.42 122.02 52898.72 88888.00 2006-09-10 10:57:44.406 253 18237.35 121.99 52898.79 88888.00 2006-09-10 10:57:44.906 253 18237.49 122.06 52898.70 88888.00 2006-09-10 10:57:45.406 253 18237.52 122.02 52898.76 88888.00 2006-09-10 10:57:45.906 253 18237.53 121.94 52898.81 88888.00 2006-09-10 10:57:46.406 253 18237.54 121.92 52898.91 88888.00 2006-09-10 10:57:46.906 253 18237.69 122.00 52898.83 88888.00 2006-09-10 10:57:47.406 253 18237.53 122.01 52898.80 88888.00 2006-09-10 10:57:47.906 253 18237.63 122.00 52898.71 88888.00 2006-09-10 10:57:48.406 253 18237.73 122.01 52898.65 88888.00 2006-09-10 10:57:48.906 253 18237.75 121.98 52898.68 88888.00 2006-09-10 10:57:49.406 253 18237.64 121.96 52898.77 88888.00 2006-09-10 10:57:49.906 253 18237.58 122.04 52898.78 88888.00 2006-09-10 10:57:50.406 253 18237.65 122.09 52898.95 88888.00 2006-09-10 10:57:50.906 253 18237.65 122.08 52899.07 88888.00 2006-09-10 10:57:51.406 253 18237.62 122.09 52899.04 88888.00 2006-09-10 10:57:51.906 253 18237.73 122.14 52898.92 88888.00 2006-09-10 10:57:52.406 253 18237.70 122.14 52898.93 88888.00 2006-09-10 10:57:52.906 253 18237.65 122.11 52898.82 88888.00 2006-09-10 10:57:53.406 253 18237.58 122.08 52898.77 88888.00 2006-09-10 10:57:53.906 253 18237.62 122.12 52898.84 88888.00 2006-09-10 10:57:54.406 253 18237.64 122.13 52898.83 88888.00 2006-09-10 10:57:54.906 253 18237.60 122.04 52898.76 88888.00 2006-09-10 10:57:55.406 253 18237.56 122.00 52898.95 88888.00 2006-09-10 10:57:55.906 253 18237.59 122.00 52898.86 88888.00 2006-09-10 10:57:56.406 253 18237.59 122.09 52898.88 88888.00 2006-09-10 10:57:56.906 253 18237.68 122.11 52898.86 88888.00 2006-09-10 10:57:57.406 253 18237.73 122.09 52898.80 88888.00 2006-09-10 10:57:57.906 253 18237.76 122.03 52898.75 88888.00 2006-09-10 10:57:58.406 253 18237.62 121.99 52898.77 88888.00 2006-09-10 10:57:58.906 253 18237.64 121.95 52898.69 88888.00 2006-09-10 10:57:59.406 253 18237.65 121.96 52898.65 88888.00 2006-09-10 10:57:59.906 253 18237.69 121.91 52898.59 88888.00 2006-09-10 10:58:00.406 253 18237.66 122.00 52898.60 88888.00 2006-09-10 10:58:00.906 253 18237.60 122.04 52898.69 88888.00 2006-09-10 10:58:01.406 253 18237.43 121.98 52898.73 88888.00 2006-09-10 10:58:01.906 253 18237.54 121.97 52898.61 88888.00 2006-09-10 10:58:02.406 253 18237.62 121.96 52898.68 88888.00 2006-09-10 10:58:02.906 253 18237.69 121.90 52898.71 88888.00 2006-09-10 10:58:03.406 253 18237.75 121.96 52898.65 88888.00 2006-09-10 10:58:03.906 253 18237.71 121.99 52898.63 88888.00 2006-09-10 10:58:04.406 253 18237.58 122.02 52898.75 88888.00 2006-09-10 10:58:04.906 253 18237.65 122.01 52898.69 88888.00 2006-09-10 10:58:05.406 253 18237.64 122.01 52898.76 88888.00 2006-09-10 10:58:05.906 253 18237.59 122.08 52898.82 88888.00 2006-09-10 10:58:06.406 253 18237.54 122.07 52898.75 88888.00 2006-09-10 10:58:06.906 253 18237.64 122.01 52898.55 88888.00 2006-09-10 10:58:07.406 253 18237.59 122.05 52898.49 88888.00 2006-09-10 10:58:07.906 253 18237.68 122.14 52898.59 88888.00 2006-09-10 10:58:08.406 253 18237.38 122.14 52898.55 88888.00 2006-09-10 10:58:08.906 253 18237.38 122.16 52898.64 88888.00 2006-09-10 10:58:09.406 253 18237.56 122.17 52898.79 88888.00 2006-09-10 10:58:09.906 253 18237.54 122.16 52898.84 88888.00 2006-09-10 10:58:10.406 253 18237.43 122.20 52898.79 88888.00 2006-09-10 10:58:10.906 253 18237.36 122.22 52898.70 88888.00 2006-09-10 10:58:11.406 253 18237.37 122.24 52898.72 88888.00 2006-09-10 10:58:11.906 253 18237.41 122.19 52898.60 88888.00 2006-09-10 10:58:12.406 253 18237.46 122.17 52898.72 88888.00 2006-09-10 10:58:12.906 253 18237.48 122.10 52898.72 88888.00 2006-09-10 10:58:13.406 253 18237.41 121.90 52898.70 88888.00 2006-09-10 10:58:13.906 253 18237.45 121.86 52898.78 88888.00 2006-09-10 10:58:14.406 253 18237.47 121.95 52898.75 88888.00 2006-09-10 10:58:14.906 253 18237.46 121.96 52898.70 88888.00 2006-09-10 10:58:15.406 253 18237.36 121.96 52898.66 88888.00 2006-09-10 10:58:15.906 253 18237.45 121.92 52898.66 88888.00 2006-09-10 10:58:16.406 253 18237.55 122.00 52898.72 88888.00 2006-09-10 10:58:16.906 253 18237.51 122.00 52898.75 88888.00 2006-09-10 10:58:17.406 253 18237.55 121.96 52898.83 88888.00 2006-09-10 10:58:17.906 253 18237.58 121.87 52898.94 88888.00 2006-09-10 10:58:18.406 253 18237.59 121.89 52898.91 88888.00 2006-09-10 10:58:18.906 253 18237.63 121.91 52898.84 88888.00 2006-09-10 10:58:19.406 253 18237.68 121.88 52898.72 88888.00 2006-09-10 10:58:19.906 253 18237.65 121.84 52898.71 88888.00 2006-09-10 10:58:20.406 253 18237.68 121.88 52898.66 88888.00 2006-09-10 10:58:20.906 253 18237.62 121.92 52898.49 88888.00 2006-09-10 10:58:21.406 253 18237.55 121.88 52898.59 88888.00 2006-09-10 10:58:21.906 253 18237.67 121.91 52898.64 88888.00 2006-09-10 10:58:22.406 253 18237.56 121.89 52898.63 88888.00 2006-09-10 10:58:22.906 253 18237.45 121.86 52898.75 88888.00 2006-09-10 10:58:23.406 253 18237.35 121.87 52898.73 88888.00 2006-09-10 10:58:23.906 253 18237.55 121.84 52898.59 88888.00 2006-09-10 10:58:24.406 253 18237.73 121.82 52898.49 88888.00 2006-09-10 10:58:24.906 253 18237.76 121.85 52898.53 88888.00 2006-09-10 10:58:25.406 253 18237.78 121.94 52898.69 88888.00 2006-09-10 10:58:25.906 253 18237.67 121.96 52898.75 88888.00 2006-09-10 10:58:26.406 253 18237.71 121.91 52898.69 88888.00 2006-09-10 10:58:26.906 253 18237.70 121.94 52898.63 88888.00 2006-09-10 10:58:27.406 253 18237.55 121.91 52898.61 88888.00 2006-09-10 10:58:27.906 253 18237.26 121.85 52898.64 88888.00 2006-09-10 10:58:28.406 253 18237.16 121.84 52898.64 88888.00 2006-09-10 10:58:28.906 253 18237.27 122.01 52898.58 88888.00 2006-09-10 10:58:29.406 253 18237.24 122.06 52898.64 88888.00 2006-09-10 10:58:29.906 253 18237.35 122.09 52898.72 88888.00 2006-09-10 10:58:30.406 253 18237.54 122.21 52898.79 88888.00 2006-09-10 10:58:30.906 253 18237.26 122.26 52898.90 88888.00 2006-09-10 10:58:31.406 253 18237.18 122.25 52898.90 88888.00 2006-09-10 10:58:31.906 253 18237.34 122.23 52898.77 88888.00 2006-09-10 10:58:32.406 253 18237.22 122.16 52898.82 88888.00 2006-09-10 10:58:32.906 253 18237.31 122.17 52898.90 88888.00 2006-09-10 10:58:33.406 253 18237.40 122.13 52898.96 88888.00 2006-09-10 10:58:33.906 253 18237.40 122.12 52898.84 88888.00 2006-09-10 10:58:34.406 253 18237.48 122.15 52898.70 88888.00 2006-09-10 10:58:34.906 253 18237.44 122.12 52898.77 88888.00 2006-09-10 10:58:35.406 253 18237.33 122.09 52898.93 88888.00 2006-09-10 10:58:35.906 253 18237.37 122.20 52899.00 88888.00 2006-09-10 10:58:36.406 253 18237.36 122.24 52899.09 88888.00 2006-09-10 10:58:36.906 253 18237.06 122.23 52899.06 88888.00 2006-09-10 10:58:37.406 253 18236.97 122.17 52898.93 88888.00 2006-09-10 10:58:37.906 253 18236.90 122.17 52898.92 88888.00 2006-09-10 10:58:38.406 253 18236.89 122.18 52899.01 88888.00 2006-09-10 10:58:38.906 253 18236.84 122.20 52899.05 88888.00 2006-09-10 10:58:39.406 253 18236.83 122.17 52899.02 88888.00 2006-09-10 10:58:39.906 253 18237.00 122.17 52898.99 88888.00 2006-09-10 10:58:40.406 253 18237.26 122.19 52898.93 88888.00 2006-09-10 10:58:40.906 253 18237.30 122.18 52898.89 88888.00 2006-09-10 10:58:41.406 253 18237.18 122.16 52899.01 88888.00 2006-09-10 10:58:41.906 253 18237.22 122.12 52898.86 88888.00 2006-09-10 10:58:42.406 253 18237.22 122.08 52898.71 88888.00 2006-09-10 10:58:42.906 253 18237.26 122.01 52898.73 88888.00 2006-09-10 10:58:43.406 253 18237.34 121.99 52898.64 88888.00 2006-09-10 10:58:43.906 253 18237.44 122.03 52898.73 88888.00 2006-09-10 10:58:44.406 253 18237.45 122.08 52898.51 88888.00 2006-09-10 10:58:44.906 253 18237.31 121.94 52898.55 88888.00 2006-09-10 10:58:45.406 253 18237.40 121.90 52898.81 88888.00 2006-09-10 10:58:45.906 253 18237.37 121.85 52898.83 88888.00 2006-09-10 10:58:46.406 253 18237.36 121.91 52898.87 88888.00 2006-09-10 10:58:46.906 253 18237.37 121.95 52898.80 88888.00 2006-09-10 10:58:47.406 253 18237.31 121.90 52898.83 88888.00 2006-09-10 10:58:47.906 253 18237.36 121.90 52898.73 88888.00 2006-09-10 10:58:48.406 253 18237.41 121.92 52898.79 88888.00 2006-09-10 10:58:48.906 253 18237.33 121.92 52898.67 88888.00 2006-09-10 10:58:49.406 253 18237.30 122.00 52898.70 88888.00 2006-09-10 10:58:49.906 253 18237.36 121.94 52898.70 88888.00 2006-09-10 10:58:50.406 253 18237.32 121.94 52898.71 88888.00 2006-09-10 10:58:50.906 253 18237.24 121.94 52898.76 88888.00 2006-09-10 10:58:51.406 253 18237.31 121.92 52898.84 88888.00 2006-09-10 10:58:51.906 253 18237.30 121.96 52898.76 88888.00 2006-09-10 10:58:52.406 253 18237.27 121.92 52898.67 88888.00 2006-09-10 10:58:52.906 253 18237.25 121.83 52898.65 88888.00 2006-09-10 10:58:53.406 253 18237.30 121.79 52898.72 88888.00 2006-09-10 10:58:53.906 253 18237.30 121.89 52898.73 88888.00 2006-09-10 10:58:54.406 253 18237.26 121.99 52898.64 88888.00 2006-09-10 10:58:54.906 253 18237.23 121.96 52898.73 88888.00 2006-09-10 10:58:55.406 253 18237.32 121.94 52898.84 88888.00 2006-09-10 10:58:55.906 253 18237.27 121.90 52898.79 88888.00 2006-09-10 10:58:56.406 253 18237.32 121.90 52898.76 88888.00 2006-09-10 10:58:56.906 253 18237.41 121.87 52898.80 88888.00 2006-09-10 10:58:57.406 253 18237.47 121.90 52898.79 88888.00 2006-09-10 10:58:57.906 253 18237.37 121.86 52898.80 88888.00 2006-09-10 10:58:58.406 253 18237.32 121.80 52898.78 88888.00 2006-09-10 10:58:58.906 253 18237.21 121.73 52898.76 88888.00 2006-09-10 10:58:59.406 253 18237.20 121.69 52898.66 88888.00 2006-09-10 10:58:59.906 253 18237.38 121.69 52898.57 88888.00 2006-09-10 10:59:00.406 253 18237.46 121.65 52898.65 88888.00 2006-09-10 10:59:00.906 253 18237.38 121.80 52898.83 88888.00 2006-09-10 10:59:01.406 253 18237.35 121.98 52898.83 88888.00 2006-09-10 10:59:01.906 253 18237.18 122.04 52898.77 88888.00 2006-09-10 10:59:02.406 253 18237.19 122.09 52898.95 88888.00 2006-09-10 10:59:02.906 253 18237.04 122.05 52898.93 88888.00 2006-09-10 10:59:03.406 253 18237.12 122.04 52898.81 88888.00 2006-09-10 10:59:03.906 253 18237.04 122.04 52898.81 88888.00 2006-09-10 10:59:04.406 253 18237.18 122.04 52898.89 88888.00 2006-09-10 10:59:04.906 253 18237.34 122.05 52898.79 88888.00 2006-09-10 10:59:05.406 253 18237.37 122.05 52898.73 88888.00 2006-09-10 10:59:05.906 253 18237.36 121.99 52898.81 88888.00 2006-09-10 10:59:06.406 253 18237.46 121.96 52898.73 88888.00 2006-09-10 10:59:06.906 253 18237.52 122.00 52898.75 88888.00 2006-09-10 10:59:07.406 253 18237.47 121.95 52898.79 88888.00 2006-09-10 10:59:07.906 253 18237.34 122.00 52898.79 88888.00 2006-09-10 10:59:08.406 253 18237.29 122.07 52898.77 88888.00 2006-09-10 10:59:08.906 253 18237.31 122.03 52898.73 88888.00 2006-09-10 10:59:09.406 253 18237.34 121.96 52898.68 88888.00 2006-09-10 10:59:09.906 253 18237.42 121.88 52898.67 88888.00 2006-09-10 10:59:10.406 253 18237.34 121.87 52898.72 88888.00 2006-09-10 10:59:10.906 253 18237.35 121.92 52898.76 88888.00 2006-09-10 10:59:11.406 253 18237.27 121.89 52898.83 88888.00 2006-09-10 10:59:11.906 253 18237.25 121.96 52898.88 88888.00 2006-09-10 10:59:12.406 253 18237.35 122.01 52898.79 88888.00 2006-09-10 10:59:12.906 253 18237.42 122.05 52898.77 88888.00 2006-09-10 10:59:13.406 253 18237.52 122.04 52898.86 88888.00 2006-09-10 10:59:13.906 253 18237.53 122.11 52898.93 88888.00 2006-09-10 10:59:14.406 253 18237.42 122.12 52898.99 88888.00 2006-09-10 10:59:14.906 253 18237.43 122.13 52898.84 88888.00 2006-09-10 10:59:15.406 253 18237.48 122.08 52898.81 88888.00 2006-09-10 10:59:15.906 253 18237.32 121.97 52898.86 88888.00 2006-09-10 10:59:16.406 253 18236.97 122.05 52898.92 88888.00 2006-09-10 10:59:16.906 253 18237.40 122.14 52898.78 88888.00 2006-09-10 10:59:17.406 253 18237.49 122.26 52898.70 88888.00 2006-09-10 10:59:17.906 253 18237.32 122.28 52898.61 88888.00 2006-09-10 10:59:18.406 253 18237.21 122.15 52898.65 88888.00 2006-09-10 10:59:18.906 253 18237.27 122.12 52898.76 88888.00 2006-09-10 10:59:19.406 253 18237.08 122.12 52898.84 88888.00 2006-09-10 10:59:19.906 253 18237.14 122.13 52898.82 88888.00 2006-09-10 10:59:20.406 253 18237.25 122.13 52898.76 88888.00 2006-09-10 10:59:20.906 253 18237.21 122.14 52898.76 88888.00 2006-09-10 10:59:21.406 253 18237.13 122.08 52898.78 88888.00 2006-09-10 10:59:21.906 253 18237.29 122.14 52898.72 88888.00 2006-09-10 10:59:22.406 253 18237.20 122.24 52898.77 88888.00 2006-09-10 10:59:22.906 253 18237.27 122.24 52898.86 88888.00 2006-09-10 10:59:23.406 253 18237.27 122.12 52898.91 88888.00 2006-09-10 10:59:23.906 253 18237.21 122.09 52898.79 88888.00 2006-09-10 10:59:24.406 253 18237.31 122.09 52898.60 88888.00 2006-09-10 10:59:24.906 253 18237.31 122.09 52898.42 88888.00 2006-09-10 10:59:25.406 253 18237.13 122.13 52898.51 88888.00 2006-09-10 10:59:25.906 253 18237.13 122.18 52898.56 88888.00 2006-09-10 10:59:26.406 253 18237.16 122.28 52898.41 88888.00 2006-09-10 10:59:26.906 253 18237.18 122.32 52898.65 88888.00 2006-09-10 10:59:27.406 253 18237.13 122.34 52898.60 88888.00 2006-09-10 10:59:27.906 253 18237.16 122.37 52898.63 88888.00 2006-09-10 10:59:28.406 253 18237.01 122.33 52898.77 88888.00 2006-09-10 10:59:28.906 253 18236.95 122.29 52898.84 88888.00 2006-09-10 10:59:29.406 253 18236.97 122.25 52898.83 88888.00 2006-09-10 10:59:29.906 253 18237.05 122.30 52898.72 88888.00 2006-09-10 10:59:30.406 253 18237.02 122.35 52898.51 88888.00 2006-09-10 10:59:30.906 253 18237.21 122.33 52898.57 88888.00 2006-09-10 10:59:31.406 253 18237.18 122.32 52898.72 88888.00 2006-09-10 10:59:31.906 253 18237.27 122.31 52898.68 88888.00 2006-09-10 10:59:32.406 253 18237.27 122.32 52898.71 88888.00 2006-09-10 10:59:32.906 253 18237.15 122.34 52898.79 88888.00 2006-09-10 10:59:33.406 253 18237.16 122.36 52898.68 88888.00 2006-09-10 10:59:33.906 253 18237.18 122.31 52898.67 88888.00 2006-09-10 10:59:34.406 253 18237.24 122.25 52898.67 88888.00 2006-09-10 10:59:34.906 253 18237.37 122.33 52898.72 88888.00 2006-09-10 10:59:35.406 253 18237.31 122.32 52898.71 88888.00 2006-09-10 10:59:35.906 253 18237.32 122.32 52898.78 88888.00 2006-09-10 10:59:36.406 253 18237.42 122.33 52898.73 88888.00 2006-09-10 10:59:36.906 253 18237.42 122.35 52898.63 88888.00 2006-09-10 10:59:37.406 253 18237.31 122.40 52898.64 88888.00 2006-09-10 10:59:37.906 253 18237.32 122.48 52898.71 88888.00 2006-09-10 10:59:38.406 253 18237.25 122.44 52898.77 88888.00 2006-09-10 10:59:38.906 253 18237.25 122.40 52898.83 88888.00 2006-09-10 10:59:39.406 253 18237.26 122.49 52898.82 88888.00 2006-09-10 10:59:39.906 253 18236.81 122.53 52898.82 88888.00 2006-09-10 10:59:40.406 253 18237.10 122.54 52898.70 88888.00 2006-09-10 10:59:40.906 253 18237.19 122.49 52898.64 88888.00 2006-09-10 10:59:41.406 253 18237.13 122.49 52898.68 88888.00 2006-09-10 10:59:41.906 253 18237.16 122.44 52898.72 88888.00 2006-09-10 10:59:42.406 253 18237.24 122.53 52898.81 88888.00 2006-09-10 10:59:42.906 253 18237.20 122.53 52898.84 88888.00 2006-09-10 10:59:43.406 253 18236.98 122.55 52898.67 88888.00 2006-09-10 10:59:43.906 253 18236.94 122.58 52898.77 88888.00 2006-09-10 10:59:44.406 253 18237.03 122.55 52898.63 88888.00 2006-09-10 10:59:44.906 253 18236.99 122.51 52898.51 88888.00 2006-09-10 10:59:45.406 253 18237.03 122.54 52898.64 88888.00 2006-09-10 10:59:45.906 253 18237.05 122.55 52898.81 88888.00 2006-09-10 10:59:46.406 253 18237.09 122.50 52898.81 88888.00 2006-09-10 10:59:46.906 253 18237.13 122.55 52898.69 88888.00 2006-09-10 10:59:47.406 253 18237.15 122.46 52898.68 88888.00 2006-09-10 10:59:47.906 253 18237.13 122.43 52898.67 88888.00 2006-09-10 10:59:48.406 253 18237.11 122.39 52898.66 88888.00 2006-09-10 10:59:48.906 253 18236.99 122.41 52898.71 88888.00 2006-09-10 10:59:49.406 253 18237.08 122.45 52898.66 88888.00 2006-09-10 10:59:49.906 253 18237.05 122.46 52898.81 88888.00 2006-09-10 10:59:50.406 253 18236.94 122.39 52898.86 88888.00 2006-09-10 10:59:50.906 253 18237.02 122.41 52898.70 88888.00 2006-09-10 10:59:51.406 253 18236.77 122.48 52898.61 88888.00 2006-09-10 10:59:51.906 253 18236.77 122.48 52898.63 88888.00 2006-09-10 10:59:52.406 253 18236.97 122.37 52898.47 88888.00 2006-09-10 10:59:52.906 253 18237.06 122.36 52898.52 88888.00 2006-09-10 10:59:53.406 253 18237.13 122.36 52898.67 88888.00 2006-09-10 10:59:53.906 253 18237.03 122.35 52898.55 88888.00 2006-09-10 10:59:54.406 253 18237.01 122.35 52898.49 88888.00 2006-09-10 10:59:54.906 253 18237.23 122.33 52898.53 88888.00 2006-09-10 10:59:55.406 253 18237.19 122.36 52898.47 88888.00 2006-09-10 10:59:55.906 253 18237.13 122.31 52898.43 88888.00 2006-09-10 10:59:56.406 253 18237.11 122.31 52898.37 88888.00 2006-09-10 10:59:56.906 253 18237.08 122.39 52898.47 88888.00 2006-09-10 10:59:57.406 253 18237.00 122.30 52898.41 88888.00 2006-09-10 10:59:57.906 253 18237.08 122.28 52898.52 88888.00 2006-09-10 10:59:58.406 253 18237.06 122.33 52898.60 88888.00 2006-09-10 10:59:58.906 253 18236.92 122.40 52898.64 88888.00 2006-09-10 10:59:59.406 253 18236.94 122.40 52898.69 88888.00 2006-09-10 10:59:59.906 253 18236.99 122.32 52898.65 88888.00 2006-09-10 11:00:00.406 253 18237.04 122.33 52898.52 88888.00 2006-09-10 11:00:00.906 253 18237.02 122.33 52898.48 88888.00 2006-09-10 11:00:01.406 253 18237.06 122.35 52898.65 88888.00 2006-09-10 11:00:01.906 253 18237.11 122.34 52898.56 88888.00 2006-09-10 11:00:02.406 253 18237.04 122.28 52898.63 88888.00 2006-09-10 11:00:02.906 253 18237.05 122.22 52898.70 88888.00 2006-09-10 11:00:03.406 253 18237.04 122.24 52898.70 88888.00 2006-09-10 11:00:03.906 253 18237.11 122.25 52898.72 88888.00 2006-09-10 11:00:04.406 253 18237.19 122.24 52898.80 88888.00 2006-09-10 11:00:04.906 253 18237.14 122.34 52898.76 88888.00 2006-09-10 11:00:05.406 253 18237.15 122.26 52898.67 88888.00 2006-09-10 11:00:05.906 253 18237.23 122.17 52898.64 88888.00 2006-09-10 11:00:06.406 253 18237.22 122.26 52898.63 88888.00 2006-09-10 11:00:06.906 253 18237.21 122.24 52898.66 88888.00 2006-09-10 11:00:07.406 253 18237.13 122.26 52898.70 88888.00 2006-09-10 11:00:07.906 253 18237.12 122.35 52898.64 88888.00 2006-09-10 11:00:08.406 253 18237.14 122.36 52898.56 88888.00 2006-09-10 11:00:08.906 253 18237.14 122.36 52898.54 88888.00 2006-09-10 11:00:09.406 253 18237.23 122.29 52898.44 88888.00 2006-09-10 11:00:09.906 253 18237.24 122.21 52898.60 88888.00 2006-09-10 11:00:10.406 253 18237.15 122.15 52898.70 88888.00 2006-09-10 11:00:10.906 253 18237.21 122.16 52898.70 88888.00 2006-09-10 11:00:11.406 253 18237.18 122.23 52898.72 88888.00 2006-09-10 11:00:11.906 253 18237.24 122.29 52898.72 88888.00 2006-09-10 11:00:12.406 253 18237.27 122.37 52898.71 88888.00 2006-09-10 11:00:12.906 253 18237.20 122.30 52898.64 88888.00 2006-09-10 11:00:13.406 253 18237.18 122.30 52898.52 88888.00 2006-09-10 11:00:13.906 253 18237.13 122.26 52898.58 88888.00 2006-09-10 11:00:14.406 253 18237.19 122.28 52898.65 88888.00 2006-09-10 11:00:14.906 253 18237.12 122.28 52898.64 88888.00 2006-09-10 11:00:15.406 253 18237.11 122.35 52898.64 88888.00 2006-09-10 11:00:15.906 253 18237.10 122.30 52898.58 88888.00 2006-09-10 11:00:16.406 253 18237.10 122.24 52898.52 88888.00 2006-09-10 11:00:16.906 253 18237.12 122.22 52898.72 88888.00 2006-09-10 11:00:17.406 253 18237.14 122.23 52898.75 88888.00 2006-09-10 11:00:17.906 253 18237.08 122.14 52898.73 88888.00 2006-09-10 11:00:18.406 253 18237.18 122.15 52898.76 88888.00 2006-09-10 11:00:18.906 253 18237.16 122.20 52898.86 88888.00 2006-09-10 11:00:19.406 253 18237.02 122.17 52898.76 88888.00 2006-09-10 11:00:19.906 253 18237.08 122.07 52898.68 88888.00 2006-09-10 11:00:20.406 253 18237.16 121.98 52898.76 88888.00 2006-09-10 11:00:20.906 253 18237.30 122.00 52898.95 88888.00 2006-09-10 11:00:21.406 253 18237.32 122.11 52898.79 88888.00 2006-09-10 11:00:21.906 253 18237.37 122.12 52898.65 88888.00 2006-09-10 11:00:22.406 253 18237.20 122.01 52898.59 88888.00 2006-09-10 11:00:22.906 253 18237.29 122.00 52898.73 88888.00 2006-09-10 11:00:23.406 253 18237.37 121.94 52898.76 88888.00 2006-09-10 11:00:23.906 253 18237.34 121.97 52898.82 88888.00 2006-09-10 11:00:24.406 253 18237.33 122.04 52898.81 88888.00 2006-09-10 11:00:24.906 253 18237.29 122.13 52898.81 88888.00 2006-09-10 11:00:25.406 253 18237.22 122.12 52898.77 88888.00 2006-09-10 11:00:25.906 253 18237.10 122.12 52898.82 88888.00 2006-09-10 11:00:26.406 253 18237.04 122.14 52898.60 88888.00 2006-09-10 11:00:26.906 253 18237.11 122.22 52898.49 88888.00 2006-09-10 11:00:27.406 253 18237.22 122.15 52898.47 88888.00 2006-09-10 11:00:27.906 253 18237.19 122.19 52898.54 88888.00 2006-09-10 11:00:28.406 253 18237.12 122.15 52898.64 88888.00 2006-09-10 11:00:28.906 253 18237.24 122.18 52898.66 88888.00 2006-09-10 11:00:29.406 253 18237.41 122.22 52898.69 88888.00 2006-09-10 11:00:29.906 253 18237.35 122.32 52898.61 88888.00 2006-09-10 11:00:30.406 253 18237.31 122.32 52898.46 88888.00 2006-09-10 11:00:30.906 253 18237.32 122.25 52898.56 88888.00 2006-09-10 11:00:31.406 253 18237.37 122.23 52898.65 88888.00 2006-09-10 11:00:31.906 253 18237.37 122.22 52898.68 88888.00 2006-09-10 11:00:32.406 253 18237.19 122.17 52898.70 88888.00 2006-09-10 11:00:32.906 253 18237.19 122.12 52898.69 88888.00 2006-09-10 11:00:33.406 253 18237.18 122.04 52898.73 88888.00 2006-09-10 11:00:33.906 253 18237.21 122.08 52898.66 88888.00 2006-09-10 11:00:34.406 253 18237.18 122.03 52898.58 88888.00 2006-09-10 11:00:34.906 253 18237.12 122.03 52898.59 88888.00 2006-09-10 11:00:35.406 253 18236.99 122.04 52898.63 88888.00 2006-09-10 11:00:35.906 253 18237.02 122.08 52898.65 88888.00 2006-09-10 11:00:36.406 253 18237.03 122.12 52898.71 88888.00 2006-09-10 11:00:36.906 253 18237.04 122.16 52898.75 88888.00 2006-09-10 11:00:37.406 253 18237.10 122.13 52898.76 88888.00 2006-09-10 11:00:37.906 253 18237.14 121.96 52898.82 88888.00 2006-09-10 11:00:38.406 253 18237.11 121.91 52898.79 88888.00 2006-09-10 11:00:38.906 253 18237.02 121.88 52898.79 88888.00 2006-09-10 11:00:39.406 253 18237.03 121.92 52898.82 88888.00 2006-09-10 11:00:39.906 253 18237.09 121.90 52898.70 88888.00 2006-09-10 11:00:40.406 253 18237.09 121.92 52898.73 88888.00 2006-09-10 11:00:40.906 253 18237.13 121.98 52898.77 88888.00 2006-09-10 11:00:41.406 253 18237.09 121.88 52898.94 88888.00 2006-09-10 11:00:41.906 253 18236.98 121.83 52898.88 88888.00 2006-09-10 11:00:42.406 253 18236.82 121.88 52898.78 88888.00 2006-09-10 11:00:42.906 253 18236.87 121.89 52898.75 88888.00 2006-09-10 11:00:43.406 253 18236.89 121.95 52898.87 88888.00 2006-09-10 11:00:43.906 253 18236.91 122.06 52898.92 88888.00 2006-09-10 11:00:44.406 253 18236.97 122.02 52899.00 88888.00 2006-09-10 11:00:44.906 253 18236.90 121.96 52898.95 88888.00 2006-09-10 11:00:45.406 253 18236.89 121.96 52898.99 88888.00 2006-09-10 11:00:45.906 253 18237.06 121.95 52899.07 88888.00 2006-09-10 11:00:46.406 253 18236.97 121.94 52899.02 88888.00 2006-09-10 11:00:46.906 253 18236.90 121.91 52898.95 88888.00 2006-09-10 11:00:47.406 253 18236.91 121.96 52898.98 88888.00 2006-09-10 11:00:47.906 253 18237.04 121.96 52899.00 88888.00 2006-09-10 11:00:48.406 253 18237.10 121.90 52898.88 88888.00 2006-09-10 11:00:48.906 253 18236.97 121.92 52898.82 88888.00 2006-09-10 11:00:49.406 253 18236.93 122.00 52898.86 88888.00 2006-09-10 11:00:49.906 253 18237.00 121.96 52898.79 88888.00 2006-09-10 11:00:50.406 253 18236.88 121.99 52898.86 88888.00 2006-09-10 11:00:50.906 253 18236.84 122.01 52898.81 88888.00 2006-09-10 11:00:51.406 253 18236.78 122.05 52898.80 88888.00 2006-09-10 11:00:51.906 253 18236.92 121.98 52898.80 88888.00 2006-09-10 11:00:52.406 253 18237.00 121.96 52898.67 88888.00 2006-09-10 11:00:52.906 253 18237.01 121.90 52898.80 88888.00 2006-09-10 11:00:53.406 253 18236.89 121.89 52898.93 88888.00 2006-09-10 11:00:53.906 253 18236.79 121.89 52898.88 88888.00 2006-09-10 11:00:54.406 253 18236.91 121.87 52898.89 88888.00 2006-09-10 11:00:54.906 253 18236.91 121.96 52898.82 88888.00 2006-09-10 11:00:55.406 253 18236.86 121.97 52898.70 88888.00 2006-09-10 11:00:55.906 253 18236.83 121.95 52898.63 88888.00 2006-09-10 11:00:56.406 253 18236.68 122.06 52898.84 88888.00 2006-09-10 11:00:56.906 253 18236.79 121.92 52898.81 88888.00 2006-09-10 11:00:57.406 253 18236.84 121.88 52898.71 88888.00 2006-09-10 11:00:57.906 253 18236.81 121.87 52898.57 88888.00 2006-09-10 11:00:58.406 253 18236.91 121.87 52898.59 88888.00 2006-09-10 11:00:58.906 253 18236.82 121.84 52898.54 88888.00 2006-09-10 11:00:59.406 253 18236.97 121.84 52898.57 88888.00 2006-09-10 11:00:59.906 253 18236.90 121.78 52898.52 88888.00 2006-09-10 11:01:00.406 253 18236.97 121.74 52898.56 88888.00 2006-09-10 11:01:00.906 253 18237.01 121.74 52898.61 88888.00 2006-09-10 11:01:01.406 253 18236.98 121.87 52898.71 88888.00 2006-09-10 11:01:01.906 253 18236.99 121.94 52898.67 88888.00 2006-09-10 11:01:02.406 253 18237.03 121.90 52898.78 88888.00 2006-09-10 11:01:02.906 253 18236.99 121.90 52898.57 88888.00 2006-09-10 11:01:03.406 253 18237.02 121.89 52898.47 88888.00 2006-09-10 11:01:03.906 253 18237.00 121.91 52898.42 88888.00 2006-09-10 11:01:04.406 253 18237.03 121.89 52898.45 88888.00 2006-09-10 11:01:04.906 253 18236.94 121.90 52898.55 88888.00 2006-09-10 11:01:05.406 253 18236.84 121.88 52898.55 88888.00 2006-09-10 11:01:05.906 253 18236.91 121.85 52898.49 88888.00 2006-09-10 11:01:06.406 253 18237.06 121.95 52898.60 88888.00 2006-09-10 11:01:06.906 253 18236.94 121.95 52898.67 88888.00 2006-09-10 11:01:07.406 253 18236.93 121.84 52898.67 88888.00 2006-09-10 11:01:07.906 253 18236.95 121.84 52898.64 88888.00 2006-09-10 11:01:08.406 253 18236.89 121.83 52898.60 88888.00 2006-09-10 11:01:08.906 253 18236.88 121.87 52898.57 88888.00 2006-09-10 11:01:09.406 253 18236.91 121.98 52898.53 88888.00 2006-09-10 11:01:09.906 253 18236.87 121.98 52898.52 88888.00 2006-09-10 11:01:10.406 253 18236.91 122.04 52898.46 88888.00 2006-09-10 11:01:10.906 253 18236.97 121.97 52898.46 88888.00 2006-09-10 11:01:11.406 253 18236.89 121.88 52898.46 88888.00 2006-09-10 11:01:11.906 253 18236.84 121.84 52898.40 88888.00 2006-09-10 11:01:12.406 253 18236.92 121.78 52898.51 88888.00 2006-09-10 11:01:12.906 253 18236.95 121.82 52898.56 88888.00 2006-09-10 11:01:13.406 253 18236.75 121.76 52898.47 88888.00 2006-09-10 11:01:13.906 253 18236.86 121.78 52898.36 88888.00 2006-09-10 11:01:14.406 253 18236.84 121.82 52898.28 88888.00 2006-09-10 11:01:14.906 253 18236.78 121.75 52898.40 88888.00 2006-09-10 11:01:15.406 253 18236.83 121.79 52898.23 88888.00 2006-09-10 11:01:15.906 253 18236.87 121.74 52898.40 88888.00 2006-09-10 11:01:16.406 253 18236.79 121.67 52898.61 88888.00 2006-09-10 11:01:16.906 253 18236.79 121.61 52898.61 88888.00 2006-09-10 11:01:17.406 253 18236.90 121.68 52898.51 88888.00 2006-09-10 11:01:17.906 253 18236.95 121.86 52898.44 88888.00 2006-09-10 11:01:18.406 253 18236.98 121.94 52898.33 88888.00 2006-09-10 11:01:18.906 253 18237.03 121.98 52898.49 88888.00 2006-09-10 11:01:19.406 253 18236.98 121.94 52898.64 88888.00 2006-09-10 11:01:19.906 253 18236.87 121.90 52898.57 88888.00 2006-09-10 11:01:20.406 253 18236.87 121.85 52898.49 88888.00 2006-09-10 11:01:20.906 253 18236.95 121.77 52898.54 88888.00 2006-09-10 11:01:21.406 253 18236.91 121.85 52898.55 88888.00 2006-09-10 11:01:21.906 253 18236.93 121.82 52898.63 88888.00 2006-09-10 11:01:22.406 253 18236.88 121.72 52898.71 88888.00 2006-09-10 11:01:22.906 253 18236.92 121.76 52898.63 88888.00 2006-09-10 11:01:23.406 253 18236.98 121.81 52898.59 88888.00 2006-09-10 11:01:23.906 253 18236.95 121.76 52898.37 88888.00 2006-09-10 11:01:24.406 253 18237.00 121.75 52898.54 88888.00 2006-09-10 11:01:24.906 253 18237.03 121.71 52898.53 88888.00 2006-09-10 11:01:25.406 253 18236.98 121.72 52898.49 88888.00 2006-09-10 11:01:25.906 253 18236.84 121.59 52898.46 88888.00 2006-09-10 11:01:26.406 253 18236.95 121.52 52898.60 88888.00 2006-09-10 11:01:26.906 253 18236.93 121.62 52898.59 88888.00 2006-09-10 11:01:27.406 253 18236.84 121.67 52898.59 88888.00 2006-09-10 11:01:27.906 253 18236.80 121.68 52898.53 88888.00 2006-09-10 11:01:28.406 253 18236.91 121.67 52898.53 88888.00 2006-09-10 11:01:28.906 253 18237.11 121.61 52898.57 88888.00 2006-09-10 11:01:29.406 253 18237.15 121.64 52898.69 88888.00 2006-09-10 11:01:29.906 253 18237.20 121.64 52898.73 88888.00 2006-09-10 11:01:30.406 253 18237.23 121.63 52898.69 88888.00 2006-09-10 11:01:30.906 253 18237.31 121.59 52898.71 88888.00 2006-09-10 11:01:31.406 253 18237.23 121.56 52898.81 88888.00 2006-09-10 11:01:31.906 253 18237.12 121.58 52898.69 88888.00 2006-09-10 11:01:32.406 253 18237.04 121.57 52898.63 88888.00 2006-09-10 11:01:32.906 253 18237.01 121.62 52898.64 88888.00 2006-09-10 11:01:33.406 253 18237.20 121.65 52898.69 88888.00 2006-09-10 11:01:33.906 253 18237.14 121.65 52898.60 88888.00 2006-09-10 11:01:34.406 253 18237.12 121.71 52898.59 88888.00 2006-09-10 11:01:34.906 253 18237.13 121.70 52898.53 88888.00 2006-09-10 11:01:35.406 253 18236.95 121.69 52898.54 88888.00 2006-09-10 11:01:35.906 253 18236.92 121.72 52898.61 88888.00 2006-09-10 11:01:36.406 253 18237.02 121.73 52898.60 88888.00 2006-09-10 11:01:36.906 253 18237.02 121.75 52898.55 88888.00 2006-09-10 11:01:37.406 253 18236.94 121.71 52898.49 88888.00 2006-09-10 11:01:37.906 253 18236.81 121.75 52898.40 88888.00 2006-09-10 11:01:38.406 253 18236.89 121.83 52898.48 88888.00 2006-09-10 11:01:38.906 253 18236.89 121.80 52898.49 88888.00 2006-09-10 11:01:39.406 253 18236.87 121.81 52898.51 88888.00 2006-09-10 11:01:39.906 253 18236.83 121.74 52898.48 88888.00 2006-09-10 11:01:40.406 253 18236.88 121.75 52898.51 88888.00 2006-09-10 11:01:40.906 253 18236.98 121.84 52898.60 88888.00 2006-09-10 11:01:41.406 253 18237.05 121.88 52898.57 88888.00 2006-09-10 11:01:41.906 253 18236.91 121.91 52898.58 88888.00 2006-09-10 11:01:42.406 253 18236.97 121.82 52898.61 88888.00 2006-09-10 11:01:42.906 253 18236.92 121.77 52898.52 88888.00 2006-09-10 11:01:43.406 253 18236.94 121.77 52898.58 88888.00 2006-09-10 11:01:43.906 253 18237.08 121.66 52898.57 88888.00 2006-09-10 11:01:44.406 253 18236.98 121.72 52898.60 88888.00 2006-09-10 11:01:44.906 253 18237.03 121.71 52898.64 88888.00 2006-09-10 11:01:45.406 253 18237.16 121.65 52898.66 88888.00 2006-09-10 11:01:45.906 253 18237.09 121.73 52898.63 88888.00 2006-09-10 11:01:46.406 253 18237.05 121.75 52898.49 88888.00 2006-09-10 11:01:46.906 253 18236.99 121.73 52898.63 88888.00 2006-09-10 11:01:47.406 253 18236.89 121.63 52898.72 88888.00 2006-09-10 11:01:47.906 253 18237.03 121.67 52898.66 88888.00 2006-09-10 11:01:48.406 253 18236.97 121.74 52898.54 88888.00 2006-09-10 11:01:48.906 253 18237.03 121.76 52898.42 88888.00 2006-09-10 11:01:49.406 253 18237.04 121.69 52898.37 88888.00 2006-09-10 11:01:49.906 253 18236.97 121.66 52898.48 88888.00 2006-09-10 11:01:50.406 253 18237.12 121.68 52898.41 88888.00 2006-09-10 11:01:50.906 253 18237.04 121.69 52898.33 88888.00 2006-09-10 11:01:51.406 253 18236.94 121.75 52898.36 88888.00 2006-09-10 11:01:51.906 253 18236.89 121.68 52898.45 88888.00 2006-09-10 11:01:52.406 253 18236.82 121.64 52898.47 88888.00 2006-09-10 11:01:52.906 253 18236.95 121.58 52898.51 88888.00 2006-09-10 11:01:53.406 253 18236.93 121.64 52898.57 88888.00 2006-09-10 11:01:53.906 253 18236.90 121.74 52898.45 88888.00 2006-09-10 11:01:54.406 253 18236.93 121.75 52898.41 88888.00 2006-09-10 11:01:54.906 253 18236.92 121.67 52898.54 88888.00 2006-09-10 11:01:55.406 253 18236.81 121.66 52898.46 88888.00 2006-09-10 11:01:55.906 253 18236.84 121.54 52898.41 88888.00 2006-09-10 11:01:56.406 253 18236.90 121.50 52898.32 88888.00 2006-09-10 11:01:56.906 253 18236.97 121.58 52898.37 88888.00 2006-09-10 11:01:57.406 253 18236.91 121.69 52898.40 88888.00 2006-09-10 11:01:57.906 253 18236.80 121.68 52898.41 88888.00 2006-09-10 11:01:58.406 253 18236.79 121.67 52898.31 88888.00 2006-09-10 11:01:58.906 253 18236.70 121.61 52898.40 88888.00 2006-09-10 11:01:59.406 253 18236.69 121.56 52898.34 88888.00 2006-09-10 11:01:59.906 253 18236.69 121.56 52898.32 88888.00 2006-09-10 11:02:00.406 253 18236.67 121.55 52898.37 88888.00 2006-09-10 11:02:00.906 253 18236.79 121.50 52898.51 88888.00 2006-09-10 11:02:01.406 253 18236.86 121.51 52898.44 88888.00 2006-09-10 11:02:01.906 253 18236.81 121.51 52898.47 88888.00 2006-09-10 11:02:02.406 253 18236.83 121.55 52898.45 88888.00 2006-09-10 11:02:02.906 253 18236.82 121.64 52898.70 88888.00 2006-09-10 11:02:03.406 253 18236.84 121.64 52898.79 88888.00 2006-09-10 11:02:03.906 253 18236.89 121.68 52898.75 88888.00 2006-09-10 11:02:04.406 253 18236.82 121.76 52898.58 88888.00 2006-09-10 11:02:04.906 253 18236.84 121.83 52898.60 88888.00 2006-09-10 11:02:05.406 253 18236.71 121.86 52898.61 88888.00 2006-09-10 11:02:05.906 253 18236.81 121.73 52898.59 88888.00 2006-09-10 11:02:06.403 253 18236.82 121.70 52898.56 88888.00 2006-09-10 11:02:06.903 253 18236.87 121.64 52898.63 88888.00 2006-09-10 11:02:07.403 253 18236.65 121.59 52898.61 88888.00 2006-09-10 11:02:07.903 253 18236.45 121.62 52898.67 88888.00 2006-09-10 11:02:08.403 253 18236.43 121.57 52898.71 88888.00 2006-09-10 11:02:08.903 253 18236.44 121.54 52898.64 88888.00 2006-09-10 11:02:09.403 253 18236.38 121.62 52898.54 88888.00 2006-09-10 11:02:09.903 253 18236.18 121.57 52898.71 88888.00 2006-09-10 11:02:10.403 253 18236.03 121.54 52898.70 88888.00 2006-09-10 11:02:10.903 253 18236.08 121.61 52898.58 88888.00 2006-09-10 11:02:11.403 253 18236.25 121.61 52898.61 88888.00 2006-09-10 11:02:11.903 253 18236.38 121.58 52898.54 88888.00 2006-09-10 11:02:12.403 253 18236.67 121.54 52898.40 88888.00 2006-09-10 11:02:12.903 253 18236.93 121.56 52898.40 88888.00 2006-09-10 11:02:13.403 253 18236.87 121.57 52898.45 88888.00 2006-09-10 11:02:13.903 253 18236.76 121.55 52898.46 88888.00 2006-09-10 11:02:14.403 253 18236.75 121.54 52898.32 88888.00 2006-09-10 11:02:14.903 253 18236.69 121.50 52898.38 88888.00 2006-09-10 11:02:15.403 253 18236.70 121.54 52898.46 88888.00 2006-09-10 11:02:15.903 253 18236.57 121.53 52898.43 88888.00 2006-09-10 11:02:16.403 253 18236.55 121.52 52898.49 88888.00 2006-09-10 11:02:16.903 253 18236.57 121.62 52898.45 88888.00 2006-09-10 11:02:17.403 253 18236.68 121.50 52898.43 88888.00 2006-09-10 11:02:17.903 253 18236.62 121.49 52898.63 88888.00 2006-09-10 11:02:18.403 253 18236.58 121.51 52898.70 88888.00 2006-09-10 11:02:18.903 253 18236.59 121.48 52898.59 88888.00 2006-09-10 11:02:19.403 253 18236.50 121.45 52898.47 88888.00 2006-09-10 11:02:19.903 253 18236.53 121.33 52898.32 88888.00 2006-09-10 11:02:20.403 253 18236.58 121.28 52898.40 88888.00 2006-09-10 11:02:20.903 253 18236.64 121.36 52898.46 88888.00 2006-09-10 11:02:21.403 253 18236.71 121.37 52898.47 88888.00 2006-09-10 11:02:21.903 253 18236.65 121.42 52898.49 88888.00 2006-09-10 11:02:22.403 253 18236.72 121.34 52898.40 88888.00 2006-09-10 11:02:22.903 253 18236.61 121.22 52898.35 88888.00 2006-09-10 11:02:23.403 253 18236.60 121.17 52898.55 88888.00 2006-09-10 11:02:23.903 253 18236.57 121.10 52898.47 88888.00 2006-09-10 11:02:24.403 253 18236.64 121.16 52898.46 88888.00 2006-09-10 11:02:24.903 253 18236.57 121.31 52898.40 88888.00 2006-09-10 11:02:25.403 253 18236.58 121.34 52898.41 88888.00 2006-09-10 11:02:25.903 253 18236.51 121.31 52898.41 88888.00 2006-09-10 11:02:26.403 253 18236.45 121.33 52898.31 88888.00 2006-09-10 11:02:26.903 253 18236.67 121.28 52898.34 88888.00 2006-09-10 11:02:27.403 253 18236.69 121.19 52898.34 88888.00 2006-09-10 11:02:27.903 253 18236.58 121.21 52898.31 88888.00 2006-09-10 11:02:28.403 253 18236.64 121.24 52898.12 88888.00 2006-09-10 11:02:28.903 253 18236.64 121.25 52898.07 88888.00 2006-09-10 11:02:29.403 253 18236.71 121.25 52898.24 88888.00 2006-09-10 11:02:29.903 253 18236.68 121.30 52898.28 88888.00 2006-09-10 11:02:30.403 253 18236.65 121.33 52898.44 88888.00 2006-09-10 11:02:30.903 253 18236.45 121.32 52898.37 88888.00 2006-09-10 11:02:31.403 253 18236.25 121.29 52898.33 88888.00 2006-09-10 11:02:31.903 253 18236.34 121.25 52898.37 88888.00 2006-09-10 11:02:32.403 253 18236.27 121.21 52898.35 88888.00 2006-09-10 11:02:32.903 253 18236.36 121.26 52898.45 88888.00 2006-09-10 11:02:33.403 253 18236.35 121.24 52898.44 88888.00 2006-09-10 11:02:33.903 253 18236.53 121.21 52898.47 88888.00 2006-09-10 11:02:34.403 253 18236.50 121.28 52898.45 88888.00 2006-09-10 11:02:34.903 253 18236.54 121.22 52898.45 88888.00 2006-09-10 11:02:35.403 253 18236.55 121.11 52898.46 88888.00 2006-09-10 11:02:35.903 253 18236.47 121.07 52898.46 88888.00 2006-09-10 11:02:36.403 253 18236.61 121.03 52898.49 88888.00 2006-09-10 11:02:36.903 253 18236.53 121.12 52898.48 88888.00 2006-09-10 11:02:37.403 253 18236.37 121.00 52898.40 88888.00 2006-09-10 11:02:37.903 253 18236.49 121.02 52898.43 88888.00 2006-09-10 11:02:38.403 253 18236.67 121.02 52898.48 88888.00 2006-09-10 11:02:38.903 253 18236.65 121.08 52898.55 88888.00 2006-09-10 11:02:39.403 253 18236.50 121.09 52898.53 88888.00 2006-09-10 11:02:39.903 253 18236.50 121.02 52898.52 88888.00 2006-09-10 11:02:40.403 253 18236.51 121.09 52898.53 88888.00 2006-09-10 11:02:40.903 253 18236.40 121.09 52898.42 88888.00 2006-09-10 11:02:41.403 253 18236.34 121.04 52898.29 88888.00 2006-09-10 11:02:41.903 253 18236.35 121.07 52898.43 88888.00 2006-09-10 11:02:42.403 253 18236.46 121.05 52898.37 88888.00 2006-09-10 11:02:42.903 253 18236.44 121.11 52898.41 88888.00 2006-09-10 11:02:43.403 253 18236.42 121.07 52898.41 88888.00 2006-09-10 11:02:43.903 253 18236.34 121.09 52898.38 88888.00 2006-09-10 11:02:44.403 253 18236.44 121.14 52898.42 88888.00 2006-09-10 11:02:44.903 253 18236.51 121.17 52898.42 88888.00 2006-09-10 11:02:45.403 253 18236.66 121.21 52898.46 88888.00 2006-09-10 11:02:45.903 253 18236.66 121.24 52898.49 88888.00 2006-09-10 11:02:46.403 253 18236.51 121.14 52898.49 88888.00 2006-09-10 11:02:46.903 253 18236.45 121.11 52898.45 88888.00 2006-09-10 11:02:47.403 253 18236.50 121.21 52898.30 88888.00 2006-09-10 11:02:47.903 253 18236.56 121.23 52898.24 88888.00 2006-09-10 11:02:48.403 253 18236.51 121.16 52898.30 88888.00 2006-09-10 11:02:48.903 253 18236.40 121.14 52898.47 88888.00 2006-09-10 11:02:49.403 253 18236.36 121.11 52898.57 88888.00 2006-09-10 11:02:49.903 253 18236.42 121.24 52898.55 88888.00 2006-09-10 11:02:50.403 253 18236.57 121.26 52898.44 88888.00 2006-09-10 11:02:50.903 253 18236.67 121.31 52898.40 88888.00 2006-09-10 11:02:51.403 253 18236.65 121.29 52898.34 88888.00 2006-09-10 11:02:51.903 253 18236.58 121.16 52898.33 88888.00 2006-09-10 11:02:52.403 253 18236.49 121.17 52898.32 88888.00 2006-09-10 11:02:52.903 253 18236.55 121.18 52898.41 88888.00 2006-09-10 11:02:53.403 253 18236.57 121.24 52898.30 88888.00 2006-09-10 11:02:53.903 253 18236.60 121.24 52898.32 88888.00 2006-09-10 11:02:54.403 253 18236.61 121.21 52898.46 88888.00 2006-09-10 11:02:54.903 253 18236.51 121.20 52898.53 88888.00 2006-09-10 11:02:55.403 253 18236.44 121.20 52898.52 88888.00 2006-09-10 11:02:55.903 253 18236.47 121.22 52898.58 88888.00 2006-09-10 11:02:56.403 253 18236.53 121.13 52898.63 88888.00 2006-09-10 11:02:56.903 253 18236.49 121.02 52898.60 88888.00 2006-09-10 11:02:57.403 253 18236.40 120.92 52898.48 88888.00 2006-09-10 11:02:57.903 253 18236.32 120.95 52898.55 88888.00 2006-09-10 11:02:58.403 253 18236.40 121.00 52898.56 88888.00 2006-09-10 11:02:58.903 253 18236.35 121.01 52898.64 88888.00 2006-09-10 11:02:59.403 253 18236.38 121.08 52898.54 88888.00 2006-09-10 11:02:59.903 253 18236.39 120.96 52898.46 88888.00 2006-09-10 11:03:00.403 253 18236.32 120.86 52898.44 88888.00 2006-09-10 11:03:00.903 253 18236.36 120.88 52898.40 88888.00 2006-09-10 11:03:01.403 253 18236.39 120.94 52898.30 88888.00 2006-09-10 11:03:01.903 253 18236.39 121.00 52898.25 88888.00 2006-09-10 11:03:02.403 253 18236.42 121.00 52898.36 88888.00 2006-09-10 11:03:02.903 253 18236.35 120.91 52898.46 88888.00 2006-09-10 11:03:03.403 253 18236.34 120.87 52898.54 88888.00 2006-09-10 11:03:03.903 253 18236.13 120.89 52898.55 88888.00 2006-09-10 11:03:04.403 253 18236.23 120.86 52898.43 88888.00 2006-09-10 11:03:04.903 253 18236.27 120.97 52898.42 88888.00 2006-09-10 11:03:05.403 253 18236.38 120.90 52898.47 88888.00 2006-09-10 11:03:05.903 253 18236.35 120.95 52898.40 88888.00 2006-09-10 11:03:06.403 253 18236.35 120.87 52898.45 88888.00 2006-09-10 11:03:06.903 253 18236.39 120.78 52898.36 88888.00 2006-09-10 11:03:07.403 253 18236.30 120.78 52898.31 88888.00 2006-09-10 11:03:07.903 253 18236.27 120.79 52898.47 88888.00 2006-09-10 11:03:08.403 253 18236.32 120.75 52898.48 88888.00 2006-09-10 11:03:08.903 253 18236.29 120.81 52898.49 88888.00 2006-09-10 11:03:09.403 253 18236.36 120.86 52898.49 88888.00 2006-09-10 11:03:09.903 253 18236.36 120.82 52898.41 88888.00 2006-09-10 11:03:10.403 253 18236.32 120.89 52898.36 88888.00 2006-09-10 11:03:10.903 253 18236.26 120.95 52898.44 88888.00 2006-09-10 11:03:11.403 253 18236.34 120.91 52898.45 88888.00 2006-09-10 11:03:11.903 253 18236.37 120.91 52898.54 88888.00 2006-09-10 11:03:12.403 253 18236.40 120.90 52898.53 88888.00 2006-09-10 11:03:12.903 253 18236.37 120.92 52898.37 88888.00 2006-09-10 11:03:13.403 253 18236.28 120.92 52898.46 88888.00 2006-09-10 11:03:13.903 253 18236.32 120.91 52898.58 88888.00 2006-09-10 11:03:14.403 253 18236.24 120.90 52898.44 88888.00 2006-09-10 11:03:14.903 253 18236.17 120.96 52898.23 88888.00 2006-09-10 11:03:15.403 253 18236.05 120.89 52898.21 88888.00 2006-09-10 11:03:15.903 253 18236.01 120.81 52898.18 88888.00 2006-09-10 11:03:16.403 253 18236.11 120.89 52898.19 88888.00 2006-09-10 11:03:16.903 253 18236.15 120.91 52898.32 88888.00 2006-09-10 11:03:17.403 253 18236.10 120.89 52898.42 88888.00 2006-09-10 11:03:17.903 253 18236.06 120.88 52898.52 88888.00 2006-09-10 11:03:18.403 253 18236.10 120.78 52898.49 88888.00 2006-09-10 11:03:18.903 253 18236.05 120.80 52898.67 88888.00 2006-09-10 11:03:19.403 253 18236.10 120.71 52898.57 88888.00 2006-09-10 11:03:19.903 253 18236.11 120.73 52898.44 88888.00 2006-09-10 11:03:20.403 253 18236.07 120.74 52898.45 88888.00 2006-09-10 11:03:20.903 253 18236.07 120.73 52898.51 88888.00 2006-09-10 11:03:21.403 253 18236.00 120.85 52898.64 88888.00 2006-09-10 11:03:21.903 253 18236.02 120.89 52898.72 88888.00 2006-09-10 11:03:22.403 253 18236.17 120.77 52898.65 88888.00 2006-09-10 11:03:22.903 253 18236.11 120.76 52898.63 88888.00 2006-09-10 11:03:23.403 253 18236.03 120.82 52898.60 88888.00 2006-09-10 11:03:23.903 253 18236.02 120.78 52898.61 88888.00 2006-09-10 11:03:24.403 253 18235.95 120.79 52898.64 88888.00 2006-09-10 11:03:24.903 253 18236.11 120.82 52898.66 88888.00 2006-09-10 11:03:25.403 253 18236.14 120.78 52898.57 88888.00 2006-09-10 11:03:25.903 253 18236.01 120.77 52898.61 88888.00 2006-09-10 11:03:26.403 253 18236.16 120.83 52898.46 88888.00 2006-09-10 11:03:26.903 253 18236.18 120.86 52898.43 88888.00 2006-09-10 11:03:27.403 253 18236.18 120.90 52898.40 88888.00 2006-09-10 11:03:27.903 253 18236.06 120.86 52898.52 88888.00 2006-09-10 11:03:28.403 253 18236.10 120.96 52898.63 88888.00 2006-09-10 11:03:28.903 253 18236.18 120.91 52898.51 88888.00 2006-09-10 11:03:29.403 253 18236.05 120.76 52898.63 88888.00 2006-09-10 11:03:29.903 253 18236.07 120.83 52898.61 88888.00 2006-09-10 11:03:30.403 253 18236.10 120.94 52898.51 88888.00 2006-09-10 11:03:30.903 253 18236.10 121.08 52898.56 88888.00 2006-09-10 11:03:31.403 253 18236.13 121.01 52898.65 88888.00 2006-09-10 11:03:31.903 253 18236.11 120.94 52898.70 88888.00 2006-09-10 11:03:32.403 253 18236.11 120.94 52898.59 88888.00 2006-09-10 11:03:32.903 253 18235.95 120.94 52898.58 88888.00 2006-09-10 11:03:33.403 253 18235.89 121.05 52898.55 88888.00 2006-09-10 11:03:33.903 253 18235.75 120.98 52898.73 88888.00 2006-09-10 11:03:34.403 253 18235.75 120.92 52898.84 88888.00 2006-09-10 11:03:34.903 253 18235.81 120.95 52898.70 88888.00 2006-09-10 11:03:35.403 253 18235.84 120.96 52898.65 88888.00 2006-09-10 11:03:35.903 253 18235.81 120.99 52898.63 88888.00 2006-09-10 11:03:36.403 253 18235.74 121.10 52898.58 88888.00 2006-09-10 11:03:36.903 253 18235.80 121.07 52898.55 88888.00 2006-09-10 11:03:37.403 253 18235.66 121.11 52898.58 88888.00 2006-09-10 11:03:37.903 253 18235.66 121.04 52898.72 88888.00 2006-09-10 11:03:38.403 253 18235.70 121.10 52898.63 88888.00 2006-09-10 11:03:38.903 253 18235.63 121.06 52898.58 88888.00 2006-09-10 11:03:39.403 253 18235.61 120.95 52898.67 88888.00 2006-09-10 11:03:39.903 253 18235.66 120.89 52898.63 88888.00 2006-09-10 11:03:40.403 253 18235.74 120.85 52898.53 88888.00 2006-09-10 11:03:40.903 253 18235.82 120.96 52898.66 88888.00 2006-09-10 11:03:41.403 253 18235.78 120.95 52898.69 88888.00 2006-09-10 11:03:41.903 253 18235.72 120.98 52898.67 88888.00 2006-09-10 11:03:42.403 253 18235.75 121.01 52898.76 88888.00 2006-09-10 11:03:42.903 253 18235.79 120.99 52898.79 88888.00 2006-09-10 11:03:43.403 253 18235.78 121.02 52898.78 88888.00 2006-09-10 11:03:43.903 253 18235.79 121.01 52898.70 88888.00 2006-09-10 11:03:44.403 253 18235.83 120.92 52898.72 88888.00 2006-09-10 11:03:44.903 253 18235.85 120.97 52898.72 88888.00 2006-09-10 11:03:45.403 253 18235.70 120.94 52898.77 88888.00 2006-09-10 11:03:45.903 253 18235.62 120.96 52898.71 88888.00 2006-09-10 11:03:46.403 253 18235.73 121.05 52898.59 88888.00 2006-09-10 11:03:46.903 253 18235.78 121.03 52898.65 88888.00 2006-09-10 11:03:47.403 253 18235.78 121.07 52898.73 88888.00 2006-09-10 11:03:47.903 253 18235.72 121.10 52898.81 88888.00 2006-09-10 11:03:48.403 253 18235.68 121.17 52898.79 88888.00 2006-09-10 11:03:48.903 253 18235.62 121.19 52898.78 88888.00 2006-09-10 11:03:49.403 253 18235.54 121.25 52898.75 88888.00 2006-09-10 11:03:49.903 253 18235.57 121.29 52898.76 88888.00 2006-09-10 11:03:50.403 253 18235.60 121.25 52898.72 88888.00 2006-09-10 11:03:50.903 253 18235.67 121.29 52898.81 88888.00 2006-09-10 11:03:51.403 253 18235.64 121.32 52898.77 88888.00 2006-09-10 11:03:51.903 253 18235.56 121.32 52898.82 88888.00 2006-09-10 11:03:52.403 253 18235.50 121.33 52898.75 88888.00 2006-09-10 11:03:52.903 253 18235.56 121.32 52898.86 88888.00 2006-09-10 11:03:53.403 253 18235.52 121.36 52898.95 88888.00 2006-09-10 11:03:53.903 253 18235.58 121.29 52898.88 88888.00 2006-09-10 11:03:54.403 253 18235.45 121.19 52898.86 88888.00 2006-09-10 11:03:54.903 253 18235.46 121.14 52898.83 88888.00 2006-09-10 11:03:55.403 253 18235.42 121.15 52898.82 88888.00 2006-09-10 11:03:55.903 253 18235.47 121.15 52898.82 88888.00 2006-09-10 11:03:56.403 253 18235.45 121.07 52898.80 88888.00 2006-09-10 11:03:56.903 253 18235.42 121.02 52898.71 88888.00 2006-09-10 11:03:57.403 253 18235.61 120.91 52898.84 88888.00 2006-09-10 11:03:57.903 253 18235.59 120.92 52898.92 88888.00 2006-09-10 11:03:58.403 253 18235.53 121.00 52898.87 88888.00 2006-09-10 11:03:58.903 253 18235.57 120.95 52898.84 88888.00 2006-09-10 11:03:59.403 253 18235.53 120.90 52898.96 88888.00 2006-09-10 11:03:59.903 253 18235.53 120.95 52898.84 88888.00 2006-09-10 11:04:00.403 253 18235.45 120.98 52898.69 88888.00 2006-09-10 11:04:00.903 253 18235.43 120.91 52898.64 88888.00 2006-09-10 11:04:01.403 253 18235.48 121.04 52898.52 88888.00 2006-09-10 11:04:01.903 253 18235.47 121.12 52898.76 88888.00 2006-09-10 11:04:02.403 253 18235.42 121.17 52898.67 88888.00 2006-09-10 11:04:02.903 253 18235.45 121.18 52898.64 88888.00 2006-09-10 11:04:03.403 253 18235.31 121.19 52898.60 88888.00 2006-09-10 11:04:03.903 253 18235.26 121.18 52898.41 88888.00 2006-09-10 11:04:04.403 253 18235.46 121.16 52898.44 88888.00 2006-09-10 11:04:04.903 253 18235.48 121.13 52898.55 88888.00 2006-09-10 11:04:05.403 253 18235.53 121.18 52898.51 88888.00 2006-09-10 11:04:05.903 253 18235.49 121.14 52898.58 88888.00 2006-09-10 11:04:06.403 253 18235.47 121.13 52898.57 88888.00 2006-09-10 11:04:06.903 253 18235.46 121.13 52898.59 88888.00 2006-09-10 11:04:07.403 253 18235.41 121.14 52898.63 88888.00 2006-09-10 11:04:07.903 253 18235.35 121.13 52898.72 88888.00 2006-09-10 11:04:08.403 253 18235.28 121.14 52898.66 88888.00 2006-09-10 11:04:08.903 253 18235.27 121.25 52898.63 88888.00 2006-09-10 11:04:09.403 253 18235.29 121.28 52898.56 88888.00 2006-09-10 11:04:09.903 253 18235.23 121.23 52898.75 88888.00 2006-09-10 11:04:10.403 253 18235.28 121.18 52898.79 88888.00 2006-09-10 11:04:10.903 253 18235.37 121.25 52898.72 88888.00 2006-09-10 11:04:11.403 253 18235.31 121.25 52898.86 88888.00 2006-09-10 11:04:11.903 253 18235.23 121.23 52898.89 88888.00 2006-09-10 11:04:12.403 253 18235.20 121.34 52898.72 88888.00 2006-09-10 11:04:12.903 253 18235.23 121.42 52898.70 88888.00 2006-09-10 11:04:13.403 253 18235.15 121.50 52898.78 88888.00 2006-09-10 11:04:13.903 253 18235.07 121.48 52898.75 88888.00 2006-09-10 11:04:14.403 253 18235.15 121.46 52898.66 88888.00 2006-09-10 11:04:14.903 253 18235.15 121.47 52898.69 88888.00 2006-09-10 11:04:15.403 253 18235.16 121.48 52898.82 88888.00 2006-09-10 11:04:15.903 253 18235.14 121.44 52899.01 88888.00 2006-09-10 11:04:16.403 253 18235.18 121.44 52898.84 88888.00 2006-09-10 11:04:16.903 253 18235.18 121.47 52898.76 88888.00 2006-09-10 11:04:17.403 253 18235.20 121.52 52898.81 88888.00 2006-09-10 11:04:17.903 253 18235.27 121.49 52898.70 88888.00 2006-09-10 11:04:18.403 253 18235.19 121.50 52898.68 88888.00 2006-09-10 11:04:18.903 253 18235.17 121.45 52898.68 88888.00 2006-09-10 11:04:19.403 253 18235.07 121.41 52898.80 88888.00 2006-09-10 11:04:19.903 253 18235.13 121.50 52898.88 88888.00 2006-09-10 11:04:20.403 253 18235.05 121.42 52898.99 88888.00 2006-09-10 11:04:20.903 253 18234.96 121.35 52899.00 88888.00 2006-09-10 11:04:21.403 253 18235.01 121.36 52898.88 88888.00 2006-09-10 11:04:21.903 253 18234.95 121.39 52898.73 88888.00 2006-09-10 11:04:22.403 253 18234.85 121.40 52898.75 88888.00 2006-09-10 11:04:22.903 253 18234.82 121.43 52898.82 88888.00 2006-09-10 11:04:23.403 253 18234.98 121.49 52898.80 88888.00 2006-09-10 11:04:23.903 253 18235.08 121.48 52898.83 88888.00 2006-09-10 11:04:24.403 253 18235.16 121.57 52898.96 88888.00 2006-09-10 11:04:24.903 253 18235.12 121.66 52898.96 88888.00 2006-09-10 11:04:25.403 253 18235.17 121.67 52898.73 88888.00 2006-09-10 11:04:25.903 253 18235.12 121.61 52898.73 88888.00 2006-09-10 11:04:26.403 253 18235.20 121.53 52898.59 88888.00 2006-09-10 11:04:26.903 253 18235.14 121.59 52898.63 88888.00 2006-09-10 11:04:27.403 253 18235.12 121.61 52898.72 88888.00 2006-09-10 11:04:27.903 253 18235.14 121.58 52898.72 88888.00 2006-09-10 11:04:28.403 253 18235.08 121.56 52898.77 88888.00 2006-09-10 11:04:28.903 253 18235.01 121.45 52898.79 88888.00 2006-09-10 11:04:29.403 253 18234.91 121.37 52898.94 88888.00 2006-09-10 11:04:29.903 253 18234.96 121.41 52899.04 88888.00 2006-09-10 11:04:30.403 253 18234.83 121.47 52899.02 88888.00 2006-09-10 11:04:30.903 253 18234.91 121.50 52898.77 88888.00 2006-09-10 11:04:31.403 253 18234.87 121.51 52898.56 88888.00 2006-09-10 11:04:31.903 253 18234.95 121.53 52898.58 88888.00 2006-09-10 11:04:32.403 253 18235.01 121.51 52898.65 88888.00 2006-09-10 11:04:32.903 253 18234.91 121.44 52898.61 88888.00 2006-09-10 11:04:33.403 253 18234.85 121.46 52898.72 88888.00 2006-09-10 11:04:33.903 253 18234.83 121.45 52898.84 88888.00 2006-09-10 11:04:34.403 253 18234.85 121.57 52898.91 88888.00 2006-09-10 11:04:34.903 253 18234.76 121.55 52898.90 88888.00 2006-09-10 11:04:35.403 253 18234.63 121.57 52898.91 88888.00 2006-09-10 11:04:35.903 253 18234.64 121.64 52898.94 88888.00 2006-09-10 11:04:36.403 253 18234.59 121.61 52898.95 88888.00 2006-09-10 11:04:36.903 253 18234.70 121.64 52898.93 88888.00 2006-09-10 11:04:37.403 253 18234.70 121.64 52898.71 88888.00 2006-09-10 11:04:37.903 253 18234.64 121.67 52898.60 88888.00 2006-09-10 11:04:38.403 253 18234.58 121.67 52898.65 88888.00 2006-09-10 11:04:38.903 253 18234.74 121.65 52898.82 88888.00 2006-09-10 11:04:39.403 253 18234.82 121.69 52898.88 88888.00 2006-09-10 11:04:39.903 253 18234.85 121.71 52898.87 88888.00 2006-09-10 11:04:40.403 253 18234.77 121.72 52898.81 88888.00 2006-09-10 11:04:40.903 253 18234.80 121.63 52898.84 88888.00 2006-09-10 11:04:41.403 253 18234.85 121.63 52898.94 88888.00 2006-09-10 11:04:41.903 253 18234.88 121.65 52898.87 88888.00 2006-09-10 11:04:42.403 253 18234.88 121.75 52898.83 88888.00 2006-09-10 11:04:42.903 253 18234.84 121.80 52898.83 88888.00 2006-09-10 11:04:43.403 253 18234.86 121.78 52898.75 88888.00 2006-09-10 11:04:43.903 253 18234.84 121.82 52898.80 88888.00 2006-09-10 11:04:44.403 253 18234.82 121.84 52898.83 88888.00 2006-09-10 11:04:44.903 253 18234.80 121.87 52898.93 88888.00 2006-09-10 11:04:45.403 253 18234.83 121.86 52898.89 88888.00 2006-09-10 11:04:45.903 253 18234.77 121.89 52898.89 88888.00 2006-09-10 11:04:46.403 253 18234.67 121.92 52898.89 88888.00 2006-09-10 11:04:46.903 253 18234.65 121.92 52898.81 88888.00 2006-09-10 11:04:47.403 253 18234.58 121.91 52898.98 88888.00 2006-09-10 11:04:47.903 253 18234.56 121.98 52898.99 88888.00 2006-09-10 11:04:48.403 253 18234.53 121.98 52898.88 88888.00 2006-09-10 11:04:48.903 253 18234.52 121.95 52898.89 88888.00 2006-09-10 11:04:49.403 253 18234.49 122.01 52898.80 88888.00 2006-09-10 11:04:49.903 253 18234.51 122.04 52898.81 88888.00 2006-09-10 11:04:50.403 253 18234.61 122.03 52898.88 88888.00 2006-09-10 11:04:50.903 253 18234.49 121.99 52898.96 88888.00 2006-09-10 11:04:51.403 253 18234.54 122.01 52899.06 88888.00 2006-09-10 11:04:51.903 253 18234.56 121.98 52899.05 88888.00 2006-09-10 11:04:52.403 253 18234.56 121.97 52898.92 88888.00 2006-09-10 11:04:52.903 253 18234.43 121.98 52898.81 88888.00 2006-09-10 11:04:53.403 253 18234.37 122.04 52898.73 88888.00 2006-09-10 11:04:53.903 253 18234.34 121.99 52898.77 88888.00 2006-09-10 11:04:54.403 253 18234.41 121.97 52898.79 88888.00 2006-09-10 11:04:54.903 253 18234.53 121.97 52898.81 88888.00 2006-09-10 11:04:55.403 253 18234.42 121.96 52898.86 88888.00 2006-09-10 11:04:55.903 253 18234.49 121.89 52898.86 88888.00 2006-09-10 11:04:56.403 253 18234.55 122.09 52898.94 88888.00 2006-09-10 11:04:56.903 253 18234.61 122.24 52899.02 88888.00 2006-09-10 11:04:57.403 253 18234.59 122.22 52899.05 88888.00 2006-09-10 11:04:57.903 253 18234.55 122.20 52899.04 88888.00 2006-09-10 11:04:58.403 253 18234.55 122.16 52899.07 88888.00 2006-09-10 11:04:58.903 253 18234.47 122.26 52898.96 88888.00 2006-09-10 11:04:59.403 253 18234.36 122.30 52898.83 88888.00 2006-09-10 11:04:59.903 253 18234.45 122.26 52898.71 88888.00 2006-09-10 11:05:00.403 253 18234.54 122.20 52898.75 88888.00 2006-09-10 11:05:00.903 253 18234.63 122.18 52898.78 88888.00 2006-09-10 11:05:01.403 253 18234.61 122.22 52898.75 88888.00 2006-09-10 11:05:01.903 253 18234.49 122.20 52898.76 88888.00 2006-09-10 11:05:02.403 253 18234.41 122.26 52898.69 88888.00 2006-09-10 11:05:02.903 253 18234.55 122.33 52898.66 88888.00 2006-09-10 11:05:03.403 253 18234.63 122.29 52898.80 88888.00 2006-09-10 11:05:03.903 253 18234.59 122.25 52898.79 88888.00 2006-09-10 11:05:04.403 253 18234.64 122.29 52898.87 88888.00 2006-09-10 11:05:04.903 253 18234.65 122.34 52898.86 88888.00 2006-09-10 11:05:05.403 253 18234.44 122.33 52898.78 88888.00 2006-09-10 11:05:05.903 253 18234.47 122.38 52898.71 88888.00 2006-09-10 11:05:06.403 253 18234.59 122.35 52898.75 88888.00 2006-09-10 11:05:06.903 253 18234.75 122.30 52898.75 88888.00 2006-09-10 11:05:07.403 253 18234.75 122.24 52899.01 88888.00 2006-09-10 11:05:07.903 253 18234.72 122.33 52898.96 88888.00 2006-09-10 11:05:08.403 253 18234.62 122.30 52898.88 88888.00 2006-09-10 11:05:08.903 253 18234.63 122.26 52898.82 88888.00 2006-09-10 11:05:09.403 253 18234.54 122.22 52898.80 88888.00 2006-09-10 11:05:09.903 253 18234.50 122.18 52898.83 88888.00 2006-09-10 11:05:10.403 253 18234.58 122.18 52898.82 88888.00 2006-09-10 11:05:10.903 253 18234.54 122.20 52899.00 88888.00 2006-09-10 11:05:11.403 253 18234.59 122.21 52898.95 88888.00 2006-09-10 11:05:11.903 253 18234.54 122.28 52898.91 88888.00 2006-09-10 11:05:12.403 253 18234.59 122.23 52898.86 88888.00 2006-09-10 11:05:12.903 253 18234.54 122.29 52898.81 88888.00 2006-09-10 11:05:13.403 253 18234.37 122.28 52898.78 88888.00 2006-09-10 11:05:13.903 253 18234.39 122.23 52898.88 88888.00 2006-09-10 11:05:14.403 253 18234.33 122.23 52899.00 88888.00 2006-09-10 11:05:14.903 253 18234.32 122.23 52898.93 88888.00 2006-09-10 11:05:15.403 253 18234.12 122.28 52898.89 88888.00 2006-09-10 11:05:15.903 253 18234.19 122.28 52898.95 88888.00 2006-09-10 11:05:16.403 253 18234.15 122.21 52898.79 88888.00 2006-09-10 11:05:16.903 253 18234.15 122.18 52898.69 88888.00 2006-09-10 11:05:17.403 253 18234.16 122.16 52898.75 88888.00 2006-09-10 11:05:17.903 253 18234.18 122.17 52898.66 88888.00 2006-09-10 11:05:18.403 253 18234.10 122.23 52898.56 88888.00 2006-09-10 11:05:18.903 253 18234.15 122.22 52898.63 88888.00 2006-09-10 11:05:19.403 253 18234.00 122.21 52898.66 88888.00 2006-09-10 11:05:19.903 253 18234.08 122.21 52898.60 88888.00 2006-09-10 11:05:20.403 253 18234.14 122.18 52898.64 88888.00 2006-09-10 11:05:20.903 253 18234.09 122.25 52898.72 88888.00 2006-09-10 11:05:21.403 253 18234.21 122.30 52898.72 88888.00 2006-09-10 11:05:21.903 253 18234.30 122.32 52898.73 88888.00 2006-09-10 11:05:22.403 253 18234.21 122.37 52898.87 88888.00 2006-09-10 11:05:22.903 253 18234.14 122.41 52898.94 88888.00 2006-09-10 11:05:23.403 253 18234.11 122.41 52898.87 88888.00 2006-09-10 11:05:23.903 253 18234.27 122.35 52898.77 88888.00 2006-09-10 11:05:24.403 253 18234.41 122.35 52898.88 88888.00 2006-09-10 11:05:24.903 253 18234.42 122.42 52898.84 88888.00 2006-09-10 11:05:25.403 253 18234.43 122.39 52898.76 88888.00 2006-09-10 11:05:25.903 253 18234.52 122.43 52898.81 88888.00 2006-09-10 11:05:26.403 253 18234.45 122.41 52898.89 88888.00 2006-09-10 11:05:26.903 253 18234.37 122.42 52898.92 88888.00 2006-09-10 11:05:27.403 253 18234.39 122.47 52898.81 88888.00 2006-09-10 11:05:27.903 253 18234.52 122.53 52898.88 88888.00 2006-09-10 11:05:28.403 253 18234.49 122.51 52898.83 88888.00 2006-09-10 11:05:28.903 253 18234.45 122.45 52898.83 88888.00 2006-09-10 11:05:29.403 253 18234.32 122.38 52898.82 88888.00 2006-09-10 11:05:29.903 253 18234.32 122.42 52898.90 88888.00 2006-09-10 11:05:30.403 253 18234.44 122.33 52898.88 88888.00 2006-09-10 11:05:30.903 253 18234.43 122.40 52898.84 88888.00 2006-09-10 11:05:31.403 253 18234.37 122.40 52898.75 88888.00 2006-09-10 11:05:31.903 253 18234.34 122.36 52898.72 88888.00 2006-09-10 11:05:32.403 253 18234.25 122.41 52898.82 88888.00 2006-09-10 11:05:32.903 253 18234.40 122.47 52898.89 88888.00 2006-09-10 11:05:33.403 253 18234.30 122.47 52898.93 88888.00 2006-09-10 11:05:33.903 253 18234.26 122.51 52898.89 88888.00 2006-09-10 11:05:34.403 253 18234.22 122.56 52898.84 88888.00 2006-09-10 11:05:34.903 253 18234.30 122.54 52898.87 88888.00 2006-09-10 11:05:35.403 253 18234.23 122.58 52898.77 88888.00 2006-09-10 11:05:35.903 253 18234.12 122.64 52898.71 88888.00 2006-09-10 11:05:36.403 253 18234.14 122.64 52898.86 88888.00 2006-09-10 11:05:36.903 253 18234.11 122.64 52898.83 88888.00 2006-09-10 11:05:37.403 253 18234.07 122.72 52898.83 88888.00 2006-09-10 11:05:37.903 253 18234.08 122.73 52898.59 88888.00 2006-09-10 11:05:38.403 253 18234.06 122.70 52898.57 88888.00 2006-09-10 11:05:38.903 253 18234.16 122.71 52898.80 88888.00 2006-09-10 11:05:39.403 253 18234.09 122.70 52898.83 88888.00 2006-09-10 11:05:39.903 253 18234.18 122.71 52898.80 88888.00 2006-09-10 11:05:40.403 253 18234.20 122.72 52898.66 88888.00 2006-09-10 11:05:40.903 253 18234.09 122.79 52898.60 88888.00 2006-09-10 11:05:41.403 253 18234.26 122.85 52898.63 88888.00 2006-09-10 11:05:41.903 253 18234.21 122.87 52898.68 88888.00 2006-09-10 11:05:42.403 253 18234.17 122.87 52898.79 88888.00 2006-09-10 11:05:42.903 253 18234.12 122.97 52898.79 88888.00 2006-09-10 11:05:43.403 253 18234.15 123.15 52898.86 88888.00 2006-09-10 11:05:43.903 253 18234.06 123.07 52898.89 88888.00 2006-09-10 11:05:44.403 253 18234.12 123.07 52898.83 88888.00 2006-09-10 11:05:44.903 253 18234.10 123.14 52898.73 88888.00 2006-09-10 11:05:45.403 253 18234.07 123.11 52898.71 88888.00 2006-09-10 11:05:45.903 253 18234.16 123.19 52898.73 88888.00 2006-09-10 11:05:46.403 253 18234.22 123.24 52898.66 88888.00 2006-09-10 11:05:46.903 253 18234.12 123.25 52898.63 88888.00 2006-09-10 11:05:47.403 253 18234.15 123.26 52898.51 88888.00 2006-09-10 11:05:47.903 253 18234.00 123.28 52898.52 88888.00 2006-09-10 11:05:48.403 253 18234.05 123.20 52898.58 88888.00 2006-09-10 11:05:48.903 253 18234.05 123.22 52898.43 88888.00 2006-09-10 11:05:49.403 253 18233.97 123.21 52898.57 88888.00 2006-09-10 11:05:49.903 253 18234.05 123.21 52898.58 88888.00 2006-09-10 11:05:50.403 253 18234.08 123.24 52898.67 88888.00 2006-09-10 11:05:50.903 253 18234.05 123.22 52898.82 88888.00 2006-09-10 11:05:51.403 253 18233.68 123.16 52898.96 88888.00 2006-09-10 11:05:51.903 253 18233.62 123.17 52898.94 88888.00 2006-09-10 11:05:52.403 253 18233.91 123.24 52898.91 88888.00 2006-09-10 11:05:52.903 253 18234.09 123.22 52898.88 88888.00 2006-09-10 11:05:53.403 253 18234.02 123.28 52898.98 88888.00 2006-09-10 11:05:53.903 253 18234.15 123.28 52898.93 88888.00 2006-09-10 11:05:54.403 253 18234.14 123.19 52899.05 88888.00 2006-09-10 11:05:54.903 253 18233.97 123.16 52899.22 88888.00 2006-09-10 11:05:55.403 253 18233.99 123.23 52899.26 88888.00 2006-09-10 11:05:55.903 253 18234.02 123.43 52899.09 88888.00 2006-09-10 11:05:56.403 253 18234.06 123.46 52899.01 88888.00 2006-09-10 11:05:56.903 253 18233.97 123.44 52899.05 88888.00 2006-09-10 11:05:57.403 253 18233.99 123.42 52899.04 88888.00 2006-09-10 11:05:57.903 253 18234.06 123.40 52898.90 88888.00 2006-09-10 11:05:58.403 253 18234.07 123.40 52898.88 88888.00 2006-09-10 11:05:58.903 253 18234.11 123.38 52898.87 88888.00 2006-09-10 11:05:59.403 253 18234.06 123.45 52898.90 88888.00 2006-09-10 11:05:59.903 253 18234.02 123.47 52898.82 88888.00 2006-09-10 11:06:00.403 253 18234.08 123.50 52898.81 88888.00 2006-09-10 11:06:00.903 253 18234.08 123.47 52898.90 88888.00 2006-09-10 11:06:01.403 253 18234.07 123.50 52898.90 88888.00 2006-09-10 11:06:01.903 253 18234.04 123.51 52898.84 88888.00 2006-09-10 11:06:02.403 253 18233.97 123.48 52898.89 88888.00 2006-09-10 11:06:02.903 253 18233.93 123.47 52898.78 88888.00 2006-09-10 11:06:03.403 253 18233.90 123.47 52898.76 88888.00 2006-09-10 11:06:03.903 253 18233.90 123.48 52898.86 88888.00 2006-09-10 11:06:04.403 253 18233.99 123.51 52898.72 88888.00 2006-09-10 11:06:04.903 253 18234.01 123.50 52898.68 88888.00 2006-09-10 11:06:05.403 253 18234.04 123.49 52898.70 88888.00 2006-09-10 11:06:05.903 253 18234.01 123.56 52898.79 88888.00 2006-09-10 11:06:06.403 253 18234.06 123.59 52898.80 88888.00 2006-09-10 11:06:06.903 253 18234.11 123.64 52898.78 88888.00 2006-09-10 11:06:07.403 253 18234.18 123.79 52898.76 88888.00 2006-09-10 11:06:07.903 253 18234.09 123.82 52898.81 88888.00 2006-09-10 11:06:08.403 253 18234.06 123.82 52898.96 88888.00 2006-09-10 11:06:08.903 253 18234.09 123.79 52898.87 88888.00 2006-09-10 11:06:09.403 253 18234.09 123.76 52898.84 88888.00 2006-09-10 11:06:09.903 253 18233.99 123.79 52898.73 88888.00 2006-09-10 11:06:10.403 253 18234.02 123.81 52898.70 88888.00 2006-09-10 11:06:10.903 253 18233.99 123.81 52898.79 88888.00 2006-09-10 11:06:11.403 253 18233.97 123.82 52898.77 88888.00 2006-09-10 11:06:11.903 253 18233.99 123.81 52898.71 88888.00 2006-09-10 11:06:12.403 253 18234.02 123.81 52898.61 88888.00 2006-09-10 11:06:12.903 253 18234.10 123.81 52898.66 88888.00 2006-09-10 11:06:13.403 253 18234.07 123.79 52898.82 88888.00 2006-09-10 11:06:13.903 253 18234.12 123.72 52898.93 88888.00 2006-09-10 11:06:14.403 253 18234.10 123.66 52898.92 88888.00 2006-09-10 11:06:14.903 253 18234.02 123.73 52898.93 88888.00 2006-09-10 11:06:15.403 253 18234.06 123.79 52898.93 88888.00 2006-09-10 11:06:15.903 253 18234.02 123.81 52898.92 88888.00 2006-09-10 11:06:16.403 253 18234.00 123.87 52898.99 88888.00 2006-09-10 11:06:16.903 253 18233.96 123.80 52898.99 88888.00 2006-09-10 11:06:17.403 253 18233.97 123.73 52898.83 88888.00 2006-09-10 11:06:17.903 253 18233.96 123.69 52898.87 88888.00 2006-09-10 11:06:18.403 253 18233.90 123.61 52898.88 88888.00 2006-09-10 11:06:18.903 253 18233.88 123.56 52898.76 88888.00 2006-09-10 11:06:19.403 253 18233.99 123.57 52898.78 88888.00 2006-09-10 11:06:19.903 253 18234.16 123.63 52898.75 88888.00 2006-09-10 11:06:20.403 253 18234.23 123.58 52898.71 88888.00 2006-09-10 11:06:20.903 253 18234.18 123.54 52898.67 88888.00 2006-09-10 11:06:21.403 253 18234.09 123.57 52898.69 88888.00 2006-09-10 11:06:21.903 253 18234.22 123.57 52898.80 88888.00 2006-09-10 11:06:22.403 253 18234.20 123.58 52898.83 88888.00 2006-09-10 11:06:22.903 253 18234.10 123.66 52898.80 88888.00 2006-09-10 11:06:23.403 253 18234.02 123.73 52898.87 88888.00 2006-09-10 11:06:23.903 253 18234.11 123.79 52898.80 88888.00 2006-09-10 11:06:24.403 253 18234.08 123.81 52898.69 88888.00 2006-09-10 11:06:24.903 253 18233.89 123.82 52898.77 88888.00 2006-09-10 11:06:25.403 253 18233.97 123.79 52898.93 88888.00 2006-09-10 11:06:25.903 253 18233.91 123.80 52898.90 88888.00 2006-09-10 11:06:26.403 253 18233.97 123.88 52898.84 88888.00 2006-09-10 11:06:26.903 253 18234.00 123.88 52898.71 88888.00 2006-09-10 11:06:27.403 253 18233.95 123.77 52898.67 88888.00 2006-09-10 11:06:27.903 253 18233.88 123.76 52898.73 88888.00 2006-09-10 11:06:28.403 253 18233.89 123.80 52898.91 88888.00 2006-09-10 11:06:28.903 253 18234.01 123.78 52898.86 88888.00 2006-09-10 11:06:29.403 253 18233.95 123.80 52898.77 88888.00 2006-09-10 11:06:29.903 253 18233.97 123.73 52898.67 88888.00 2006-09-10 11:06:30.403 253 18233.91 123.76 52898.76 88888.00 2006-09-10 11:06:30.903 253 18233.90 123.82 52898.73 88888.00 2006-09-10 11:06:31.403 253 18233.88 123.87 52898.70 88888.00 2006-09-10 11:06:31.903 253 18233.99 123.89 52898.77 88888.00 2006-09-10 11:06:32.403 253 18233.89 123.88 52898.87 88888.00 2006-09-10 11:06:32.903 253 18233.83 123.92 52898.81 88888.00 2006-09-10 11:06:33.403 253 18233.89 123.99 52898.79 88888.00 2006-09-10 11:06:33.903 253 18233.95 124.13 52898.75 88888.00 2006-09-10 11:06:34.403 253 18233.90 124.14 52898.68 88888.00 2006-09-10 11:06:34.903 253 18233.89 124.01 52898.76 88888.00 2006-09-10 11:06:35.403 253 18233.86 124.04 52898.79 88888.00 2006-09-10 11:06:35.903 253 18233.83 124.03 52898.79 88888.00 2006-09-10 11:06:36.403 253 18233.83 124.06 52898.75 88888.00 2006-09-10 11:06:36.903 253 18233.77 124.05 52898.77 88888.00 2006-09-10 11:06:37.403 253 18233.79 123.99 52898.81 88888.00 2006-09-10 11:06:37.903 253 18233.68 123.90 52898.77 88888.00 2006-09-10 11:06:38.403 253 18233.57 123.95 52898.79 88888.00 2006-09-10 11:06:38.903 253 18233.67 123.92 52898.92 88888.00 2006-09-10 11:06:39.403 253 18233.75 124.00 52898.99 88888.00 2006-09-10 11:06:39.903 253 18233.66 124.00 52899.03 88888.00 2006-09-10 11:06:40.403 253 18233.69 123.88 52899.04 88888.00 2006-09-10 11:06:40.903 253 18233.63 123.81 52899.04 88888.00 2006-09-10 11:06:41.403 253 18233.57 123.79 52899.06 88888.00 2006-09-10 11:06:41.903 253 18233.62 123.80 52898.99 88888.00 2006-09-10 11:06:42.403 253 18233.43 123.88 52898.81 88888.00 2006-09-10 11:06:42.903 253 18233.47 123.97 52898.81 88888.00 2006-09-10 11:06:43.403 253 18233.71 124.04 52898.76 88888.00 2006-09-10 11:06:43.903 253 18233.73 124.05 52898.61 88888.00 2006-09-10 11:06:44.403 253 18233.65 124.02 52898.46 88888.00 2006-09-10 11:06:44.903 253 18233.66 123.98 52898.54 88888.00 2006-09-10 11:06:45.403 253 18233.72 123.88 52898.75 88888.00 2006-09-10 11:06:45.903 253 18233.69 123.90 52898.87 88888.00 2006-09-10 11:06:46.403 253 18233.77 123.97 52898.94 88888.00 2006-09-10 11:06:46.903 253 18233.71 123.96 52898.90 88888.00 2006-09-10 11:06:47.403 253 18233.64 123.90 52898.82 88888.00 2006-09-10 11:06:47.903 253 18233.63 123.88 52898.79 88888.00 2006-09-10 11:06:48.403 253 18233.71 123.89 52898.78 88888.00 2006-09-10 11:06:48.903 253 18233.67 123.86 52898.77 88888.00 2006-09-10 11:06:49.403 253 18233.69 124.04 52898.79 88888.00 2006-09-10 11:06:49.903 253 18233.71 124.20 52898.78 88888.00 2006-09-10 11:06:50.403 253 18233.72 124.15 52898.82 88888.00 2006-09-10 11:06:50.903 253 18233.67 124.19 52898.79 88888.00 2006-09-10 11:06:51.403 253 18233.75 124.21 52898.64 88888.00 2006-09-10 11:06:51.903 253 18233.77 124.25 52898.54 88888.00 2006-09-10 11:06:52.403 253 18233.74 124.24 52898.52 88888.00 2006-09-10 11:06:52.903 253 18233.54 124.31 52898.58 88888.00 2006-09-10 11:06:53.403 253 18233.30 124.35 52898.66 88888.00 2006-09-10 11:06:53.903 253 18233.32 124.23 52898.76 88888.00 2006-09-10 11:06:54.403 253 18233.35 124.19 52898.86 88888.00 2006-09-10 11:06:54.903 253 18233.53 124.18 52898.95 88888.00 2006-09-10 11:06:55.403 253 18233.60 124.25 52898.86 88888.00 2006-09-10 11:06:55.903 253 18233.63 124.34 52898.71 88888.00 2006-09-10 11:06:56.403 253 18233.71 124.31 52898.77 88888.00 2006-09-10 11:06:56.903 253 18233.75 124.28 52898.87 88888.00 2006-09-10 11:06:57.403 253 18233.71 124.34 52898.89 88888.00 2006-09-10 11:06:57.903 253 18233.61 124.34 52898.90 88888.00 2006-09-10 11:06:58.403 253 18233.60 124.34 52899.04 88888.00 2006-09-10 11:06:58.903 253 18233.63 124.28 52899.02 88888.00 2006-09-10 11:06:59.403 253 18233.69 124.22 52899.03 88888.00 2006-09-10 11:06:59.903 253 18233.67 124.25 52899.01 88888.00 2006-09-10 11:07:00.403 253 18233.62 124.31 52899.01 88888.00 2006-09-10 11:07:00.903 253 18233.65 124.34 52899.01 88888.00 2006-09-10 11:07:01.403 253 18233.56 124.38 52898.90 88888.00 2006-09-10 11:07:01.903 253 18233.66 124.36 52898.80 88888.00 2006-09-10 11:07:02.403 253 18233.64 124.39 52898.76 88888.00 2006-09-10 11:07:02.903 253 18233.64 124.40 52898.89 88888.00 2006-09-10 11:07:03.403 253 18233.67 124.37 52898.83 88888.00 2006-09-10 11:07:03.903 253 18233.75 124.40 52898.90 88888.00 2006-09-10 11:07:04.403 253 18233.72 124.42 52898.81 88888.00 2006-09-10 11:07:04.903 253 18233.64 124.48 52898.81 88888.00 2006-09-10 11:07:05.403 253 18233.62 124.51 52898.80 88888.00 2006-09-10 11:07:05.903 253 18233.65 124.47 52898.83 88888.00 2006-09-10 11:07:06.403 253 18233.68 124.42 52898.99 88888.00 2006-09-10 11:07:06.903 253 18233.77 124.41 52899.07 88888.00 2006-09-10 11:07:07.403 253 18233.78 124.39 52899.17 88888.00 2006-09-10 11:07:07.903 253 18233.77 124.37 52899.11 88888.00 2006-09-10 11:07:08.403 253 18233.82 124.36 52899.07 88888.00 2006-09-10 11:07:08.903 253 18233.73 124.36 52899.18 88888.00 2006-09-10 11:07:09.403 253 18233.73 124.36 52899.13 88888.00 2006-09-10 11:07:09.903 253 18233.71 124.45 52898.98 88888.00 2006-09-10 11:07:10.403 253 18233.66 124.50 52899.04 88888.00 2006-09-10 11:07:10.903 253 18233.64 124.50 52899.18 88888.00 2006-09-10 11:07:11.403 253 18233.78 124.59 52899.11 88888.00 2006-09-10 11:07:11.903 253 18233.79 124.63 52899.07 88888.00 2006-09-10 11:07:12.403 253 18233.71 124.62 52899.17 88888.00 2006-09-10 11:07:12.903 253 18233.72 124.56 52899.12 88888.00 2006-09-10 11:07:13.403 253 18233.74 124.50 52899.10 88888.00 2006-09-10 11:07:13.903 253 18233.71 124.59 52899.16 88888.00 2006-09-10 11:07:14.403 253 18233.83 124.64 52899.34 88888.00 2006-09-10 11:07:14.903 253 18233.76 124.59 52899.39 88888.00 2006-09-10 11:07:15.403 253 18233.75 124.61 52899.26 88888.00 2006-09-10 11:07:15.903 253 18233.83 124.61 52899.11 88888.00 2006-09-10 11:07:16.403 253 18233.82 124.59 52899.22 88888.00 2006-09-10 11:07:16.903 253 18233.78 124.59 52899.31 88888.00 2006-09-10 11:07:17.403 253 18233.78 124.63 52899.35 88888.00 2006-09-10 11:07:17.903 253 18233.85 124.68 52899.19 88888.00 2006-09-10 11:07:18.403 253 18233.80 124.67 52899.13 88888.00 2006-09-10 11:07:18.903 253 18233.78 124.71 52899.21 88888.00 2006-09-10 11:07:19.403 253 18233.68 124.72 52899.24 88888.00 2006-09-10 11:07:19.903 253 18233.67 124.71 52899.18 88888.00 2006-09-10 11:07:20.403 253 18233.68 124.66 52899.19 88888.00 2006-09-10 11:07:20.903 253 18233.65 124.68 52899.16 88888.00 2006-09-10 11:07:21.403 253 18233.66 124.71 52899.14 88888.00 2006-09-10 11:07:21.903 253 18233.69 124.67 52899.15 88888.00 2006-09-10 11:07:22.403 253 18233.63 124.67 52899.25 88888.00 2006-09-10 11:07:22.903 253 18233.45 124.72 52899.35 88888.00 2006-09-10 11:07:23.403 253 18233.29 124.78 52899.26 88888.00 2006-09-10 11:07:23.903 253 18233.29 124.81 52899.31 88888.00 2006-09-10 11:07:24.403 253 18233.50 124.72 52899.40 88888.00 2006-09-10 11:07:24.903 253 18233.62 124.78 52899.42 88888.00 2006-09-10 11:07:25.403 253 18233.76 124.92 52899.51 88888.00 2006-09-10 11:07:25.903 253 18233.74 125.05 52899.42 88888.00 2006-09-10 11:07:26.403 253 18233.74 125.06 52899.25 88888.00 2006-09-10 11:07:26.903 253 18233.72 124.97 52899.26 88888.00 2006-09-10 11:07:27.403 253 18233.53 125.00 52899.23 88888.00 2006-09-10 11:07:27.903 253 18233.66 125.04 52899.22 88888.00 2006-09-10 11:07:28.403 253 18233.80 125.02 52899.25 88888.00 2006-09-10 11:07:28.903 253 18233.79 125.00 52899.21 88888.00 2006-09-10 11:07:29.403 253 18233.75 125.05 52899.17 88888.00 2006-09-10 11:07:29.903 253 18233.83 125.05 52899.22 88888.00 2006-09-10 11:07:30.403 253 18233.79 124.99 52899.28 88888.00 2006-09-10 11:07:30.903 253 18233.72 124.88 52899.40 88888.00 2006-09-10 11:07:31.403 253 18233.73 124.86 52899.34 88888.00 2006-09-10 11:07:31.903 253 18233.82 124.81 52899.25 88888.00 2006-09-10 11:07:32.403 253 18233.78 124.83 52899.25 88888.00 2006-09-10 11:07:32.903 253 18233.85 124.85 52899.14 88888.00 2006-09-10 11:07:33.403 253 18233.78 124.81 52899.12 88888.00 2006-09-10 11:07:33.903 253 18233.83 124.85 52899.12 88888.00 2006-09-10 11:07:34.403 253 18233.78 124.87 52899.12 88888.00 2006-09-10 11:07:34.903 253 18233.79 124.97 52899.18 88888.00 2006-09-10 11:07:35.403 253 18233.84 124.99 52899.17 88888.00 2006-09-10 11:07:35.903 253 18233.76 124.92 52899.21 88888.00 2006-09-10 11:07:36.403 253 18233.79 124.95 52899.34 88888.00 2006-09-10 11:07:36.903 253 18233.73 125.01 52899.37 88888.00 2006-09-10 11:07:37.403 253 18233.79 125.03 52899.27 88888.00 2006-09-10 11:07:37.903 253 18233.82 125.02 52899.31 88888.00 2006-09-10 11:07:38.403 253 18233.82 125.02 52899.35 88888.00 2006-09-10 11:07:38.903 253 18233.83 125.03 52899.34 88888.00 2006-09-10 11:07:39.403 253 18233.88 125.06 52899.44 88888.00 2006-09-10 11:07:39.903 253 18233.73 125.11 52899.44 88888.00 2006-09-10 11:07:40.403 253 18233.79 125.14 52899.48 88888.00 2006-09-10 11:07:40.903 253 18233.82 125.13 52899.47 88888.00 2006-09-10 11:07:41.403 253 18233.86 125.08 52899.48 88888.00 2006-09-10 11:07:41.903 253 18233.89 125.08 52899.42 88888.00 2006-09-10 11:07:42.403 253 18233.85 125.11 52899.34 88888.00 2006-09-10 11:07:42.903 253 18233.93 125.10 52899.37 88888.00 2006-09-10 11:07:43.403 253 18233.98 125.03 52899.35 88888.00 2006-09-10 11:07:43.903 253 18234.06 124.91 52899.31 88888.00 2006-09-10 11:07:44.403 253 18233.95 124.86 52899.45 88888.00 2006-09-10 11:07:44.903 253 18233.86 124.90 52899.46 88888.00 2006-09-10 11:07:45.403 253 18233.67 124.99 52899.38 88888.00 2006-09-10 11:07:45.903 253 18233.57 125.00 52899.45 88888.00 2006-09-10 11:07:46.403 253 18233.72 124.91 52899.44 88888.00 2006-09-10 11:07:46.903 253 18233.71 124.94 52899.37 88888.00 2006-09-10 11:07:47.403 253 18233.66 124.91 52899.45 88888.00 2006-09-10 11:07:47.903 253 18233.67 124.99 52899.44 88888.00 2006-09-10 11:07:48.403 253 18233.74 125.05 52899.35 88888.00 2006-09-10 11:07:48.903 253 18233.64 125.12 52899.33 88888.00 2006-09-10 11:07:49.403 253 18233.58 125.13 52899.30 88888.00 2006-09-10 11:07:49.903 253 18233.73 125.10 52899.30 88888.00 2006-09-10 11:07:50.403 253 18233.84 125.01 52899.39 88888.00 2006-09-10 11:07:50.903 253 18233.79 124.96 52899.37 88888.00 2006-09-10 11:07:51.403 253 18233.85 125.04 52899.41 88888.00 2006-09-10 11:07:51.903 253 18233.86 125.03 52899.45 88888.00 2006-09-10 11:07:52.403 253 18233.74 125.12 52899.51 88888.00 2006-09-10 11:07:52.903 253 18233.79 125.17 52899.52 88888.00 2006-09-10 11:07:53.403 253 18233.79 125.12 52899.51 88888.00 2006-09-10 11:07:53.903 253 18233.80 125.18 52899.47 88888.00 2006-09-10 11:07:54.403 253 18233.79 125.19 52899.42 88888.00 2006-09-10 11:07:54.903 253 18233.77 125.25 52899.40 88888.00 2006-09-10 11:07:55.403 253 18233.75 125.30 52899.34 88888.00 2006-09-10 11:07:55.903 253 18233.72 125.24 52899.25 88888.00 2006-09-10 11:07:56.403 253 18233.71 125.19 52899.29 88888.00 2006-09-10 11:07:56.903 253 18233.63 125.17 52899.21 88888.00 2006-09-10 11:07:57.403 253 18233.62 125.15 52899.00 88888.00 2006-09-10 11:07:57.903 253 18233.64 125.28 52898.96 88888.00 2006-09-10 11:07:58.403 253 18233.66 125.31 52898.98 88888.00 2006-09-10 11:07:58.903 253 18233.65 125.24 52899.07 88888.00 2006-09-10 11:07:59.403 253 18233.64 125.25 52899.16 88888.00 2006-09-10 11:07:59.903 253 18233.65 125.29 52899.09 88888.00 2006-09-10 11:08:00.403 253 18233.76 125.19 52899.10 88888.00 2006-09-10 11:08:00.903 253 18233.79 125.14 52899.19 88888.00 2006-09-10 11:08:01.403 253 18233.74 125.08 52899.16 88888.00 2006-09-10 11:08:01.903 253 18233.75 125.01 52899.02 88888.00 2006-09-10 11:08:02.403 253 18233.79 125.09 52899.02 88888.00 2006-09-10 11:08:02.903 253 18233.80 125.18 52899.23 88888.00 2006-09-10 11:08:03.403 253 18233.75 125.11 52899.27 88888.00 2006-09-10 11:08:03.903 253 18233.82 125.07 52899.25 88888.00 2006-09-10 11:08:04.403 253 18233.95 125.13 52899.12 88888.00 2006-09-10 11:08:04.903 253 18233.96 125.09 52899.04 88888.00 2006-09-10 11:08:05.403 253 18233.87 125.13 52899.17 88888.00 2006-09-10 11:08:05.903 253 18233.87 125.10 52899.16 88888.00 2006-09-10 11:08:06.403 253 18233.91 125.15 52899.05 88888.00 2006-09-10 11:08:06.903 253 18233.88 125.17 52898.93 88888.00 2006-09-10 11:08:07.403 253 18233.94 125.15 52898.80 88888.00 2006-09-10 11:08:07.903 253 18233.99 125.16 52898.79 88888.00 2006-09-10 11:08:08.403 253 18233.88 125.14 52898.83 88888.00 2006-09-10 11:08:08.903 253 18233.99 125.30 52898.86 88888.00 2006-09-10 11:08:09.403 253 18234.04 125.44 52898.90 88888.00 2006-09-10 11:08:09.903 253 18233.88 125.50 52899.10 88888.00 2006-09-10 11:08:10.403 253 18233.88 125.44 52898.99 88888.00 2006-09-10 11:08:10.903 253 18233.87 125.46 52899.05 88888.00 2006-09-10 11:08:11.403 253 18233.82 125.40 52899.14 88888.00 2006-09-10 11:08:11.903 253 18234.00 125.43 52899.07 88888.00 2006-09-10 11:08:12.403 253 18233.97 125.44 52899.23 88888.00 2006-09-10 11:08:12.903 253 18233.94 125.46 52899.30 88888.00 2006-09-10 11:08:13.403 253 18233.96 125.46 52899.19 88888.00 2006-09-10 11:08:13.903 253 18233.85 125.49 52899.14 88888.00 2006-09-10 11:08:14.403 253 18233.79 125.44 52899.13 88888.00 2006-09-10 11:08:14.903 253 18233.73 125.43 52899.17 88888.00 2006-09-10 11:08:15.403 253 18233.79 125.44 52899.23 88888.00 2006-09-10 11:08:15.903 253 18233.73 125.53 52899.19 88888.00 2006-09-10 11:08:16.403 253 18233.76 125.56 52899.25 88888.00 2006-09-10 11:08:16.903 253 18233.84 125.54 52899.15 88888.00 2006-09-10 11:08:17.403 253 18233.75 125.51 52899.17 88888.00 2006-09-10 11:08:17.903 253 18233.71 125.55 52899.15 88888.00 2006-09-10 11:08:18.403 253 18233.58 125.62 52899.04 88888.00 2006-09-10 11:08:18.903 253 18233.66 125.70 52899.19 88888.00 2006-09-10 11:08:19.403 253 18233.72 125.74 52899.33 88888.00 2006-09-10 11:08:19.903 253 18233.71 125.66 52899.26 88888.00 2006-09-10 11:08:20.403 253 18233.79 125.66 52899.04 88888.00 2006-09-10 11:08:20.903 253 18233.75 125.76 52898.95 88888.00 2006-09-10 11:08:21.403 253 18233.77 125.80 52899.03 88888.00 2006-09-10 11:08:21.903 253 18233.83 125.79 52899.02 88888.00 2006-09-10 11:08:22.403 253 18233.83 125.78 52898.98 88888.00 2006-09-10 11:08:22.903 253 18233.79 125.75 52898.96 88888.00 2006-09-10 11:08:23.403 253 18233.79 125.76 52899.11 88888.00 2006-09-10 11:08:23.903 253 18233.73 125.69 52899.18 88888.00 2006-09-10 11:08:24.403 253 18233.66 125.59 52899.24 88888.00 2006-09-10 11:08:24.903 253 18233.72 125.55 52899.17 88888.00 2006-09-10 11:08:25.403 253 18233.79 125.54 52899.09 88888.00 2006-09-10 11:08:25.903 253 18233.82 125.52 52899.10 88888.00 2006-09-10 11:08:26.403 253 18233.83 125.43 52899.10 88888.00 2006-09-10 11:08:26.903 253 18233.84 125.46 52899.18 88888.00 2006-09-10 11:08:27.403 253 18233.82 125.49 52899.22 88888.00 2006-09-10 11:08:27.903 253 18233.84 125.46 52899.09 88888.00 2006-09-10 11:08:28.403 253 18233.90 125.54 52899.06 88888.00 2006-09-10 11:08:28.903 253 18233.90 125.48 52899.05 88888.00 2006-09-10 11:08:29.403 253 18233.97 125.49 52898.98 88888.00 2006-09-10 11:08:29.903 253 18234.02 125.52 52899.03 88888.00 2006-09-10 11:08:30.403 253 18233.97 125.57 52898.93 88888.00 2006-09-10 11:08:30.903 253 18233.79 125.58 52898.96 88888.00 2006-09-10 11:08:31.403 253 18233.75 125.56 52898.98 88888.00 2006-09-10 11:08:31.903 253 18233.79 125.61 52899.02 88888.00 2006-09-10 11:08:32.403 253 18233.87 125.68 52899.18 88888.00 2006-09-10 11:08:32.903 253 18233.85 125.78 52899.13 88888.00 2006-09-10 11:08:33.403 253 18233.87 125.81 52899.16 88888.00 2006-09-10 11:08:33.903 253 18233.82 125.75 52899.16 88888.00 2006-09-10 11:08:34.403 253 18233.83 125.74 52899.27 88888.00 2006-09-10 11:08:34.903 253 18233.93 125.77 52899.40 88888.00 2006-09-10 11:08:35.403 253 18233.82 125.64 52899.39 88888.00 2006-09-10 11:08:35.903 253 18233.84 125.69 52899.25 88888.00 2006-09-10 11:08:36.403 253 18233.79 125.67 52899.28 88888.00 2006-09-10 11:08:36.903 253 18233.69 125.63 52899.27 88888.00 2006-09-10 11:08:37.403 253 18233.78 125.57 52899.14 88888.00 2006-09-10 11:08:37.903 253 18233.86 125.62 52899.22 88888.00 2006-09-10 11:08:38.403 253 18233.84 125.61 52899.23 88888.00 2006-09-10 11:08:38.903 253 18233.76 125.61 52899.16 88888.00 2006-09-10 11:08:39.403 253 18233.86 125.71 52899.22 88888.00 2006-09-10 11:08:39.903 253 18233.84 125.79 52899.26 88888.00 2006-09-10 11:08:40.403 253 18233.80 125.77 52899.24 88888.00 2006-09-10 11:08:40.903 253 18233.84 125.78 52899.18 88888.00 2006-09-10 11:08:41.403 253 18233.80 125.77 52899.07 88888.00 2006-09-10 11:08:41.903 253 18233.63 125.77 52899.14 88888.00 2006-09-10 11:08:42.403 253 18233.76 125.75 52899.12 88888.00 2006-09-10 11:08:42.903 253 18233.74 125.79 52899.05 88888.00 2006-09-10 11:08:43.403 253 18233.76 125.82 52899.16 88888.00 2006-09-10 11:08:43.903 253 18233.82 125.91 52899.22 88888.00 2006-09-10 11:08:44.403 253 18233.85 125.84 52899.22 88888.00 2006-09-10 11:08:44.903 253 18233.82 125.81 52899.22 88888.00 2006-09-10 11:08:45.403 253 18233.75 125.87 52899.26 88888.00 2006-09-10 11:08:45.903 253 18233.78 125.88 52899.22 88888.00 2006-09-10 11:08:46.403 253 18233.74 125.81 52899.11 88888.00 2006-09-10 11:08:46.903 253 18233.77 125.82 52899.11 88888.00 2006-09-10 11:08:47.403 253 18233.85 125.95 52899.19 88888.00 2006-09-10 11:08:47.903 253 18233.76 126.00 52899.16 88888.00 2006-09-10 11:08:48.403 253 18233.71 125.94 52899.21 88888.00 2006-09-10 11:08:48.903 253 18233.79 125.85 52899.24 88888.00 2006-09-10 11:08:49.403 253 18233.73 125.94 52899.31 88888.00 2006-09-10 11:08:49.903 253 18233.63 125.88 52899.25 88888.00 2006-09-10 11:08:50.403 253 18233.82 125.86 52899.31 88888.00 2006-09-10 11:08:50.903 253 18233.76 125.87 52899.37 88888.00 2006-09-10 11:08:51.403 253 18233.88 125.80 52899.56 88888.00 2006-09-10 11:08:51.903 253 18233.90 125.85 52899.45 88888.00 2006-09-10 11:08:52.403 253 18233.85 125.94 52899.40 88888.00 2006-09-10 11:08:52.903 253 18233.87 126.02 52899.26 88888.00 2006-09-10 11:08:53.403 253 18233.80 126.08 52899.19 88888.00 2006-09-10 11:08:53.903 253 18233.77 126.06 52899.09 88888.00 2006-09-10 11:08:54.403 253 18233.78 126.03 52899.21 88888.00 2006-09-10 11:08:54.903 253 18233.84 126.01 52899.28 88888.00 2006-09-10 11:08:55.403 253 18233.94 126.00 52899.34 88888.00 2006-09-10 11:08:55.903 253 18233.89 126.04 52899.28 88888.00 2006-09-10 11:08:56.403 253 18233.91 126.13 52899.37 88888.00 2006-09-10 11:08:56.903 253 18234.06 126.15 52899.47 88888.00 2006-09-10 11:08:57.403 253 18234.06 126.06 52899.44 88888.00 2006-09-10 11:08:57.903 253 18233.96 126.04 52899.36 88888.00 2006-09-10 11:08:58.403 253 18233.82 126.02 52899.31 88888.00 2006-09-10 11:08:58.903 253 18233.87 126.04 52899.30 88888.00 2006-09-10 11:08:59.403 253 18234.00 126.10 52899.33 88888.00 2006-09-10 11:08:59.903 253 18233.94 126.13 52899.35 88888.00 2006-09-10 11:09:00.403 253 18233.88 126.14 52899.39 88888.00 2006-09-10 11:09:00.903 253 18233.89 126.09 52899.39 88888.00 2006-09-10 11:09:01.403 253 18233.86 126.09 52899.50 88888.00 2006-09-10 11:09:01.903 253 18233.82 126.09 52899.46 88888.00 2006-09-10 11:09:02.403 253 18233.78 126.04 52899.34 88888.00 2006-09-10 11:09:02.903 253 18233.75 126.01 52899.30 88888.00 2006-09-10 11:09:03.403 253 18233.68 126.04 52899.24 88888.00 2006-09-10 11:09:03.903 253 18233.80 125.98 52899.24 88888.00 2006-09-10 11:09:04.403 253 18233.86 125.90 52899.23 88888.00 2006-09-10 11:09:04.903 253 18233.86 126.01 52899.24 88888.00 2006-09-10 11:09:05.403 253 18233.85 126.04 52899.15 88888.00 2006-09-10 11:09:05.903 253 18233.86 126.06 52899.23 88888.00 2006-09-10 11:09:06.403 253 18233.71 126.05 52899.30 88888.00 2006-09-10 11:09:06.903 253 18233.64 126.05 52899.34 88888.00 2006-09-10 11:09:07.403 253 18233.80 126.08 52899.29 88888.00 2006-09-10 11:09:07.903 253 18233.79 126.10 52899.26 88888.00 2006-09-10 11:09:08.403 253 18233.76 126.11 52899.25 88888.00 2006-09-10 11:09:08.903 253 18233.75 126.13 52899.29 88888.00 2006-09-10 11:09:09.403 253 18233.76 126.14 52899.34 88888.00 2006-09-10 11:09:09.903 253 18233.71 126.11 52899.29 88888.00 2006-09-10 11:09:10.403 253 18233.78 126.01 52899.35 88888.00 2006-09-10 11:09:10.903 253 18233.85 126.06 52899.35 88888.00 2006-09-10 11:09:11.403 253 18233.80 126.05 52899.39 88888.00 2006-09-10 11:09:11.903 253 18233.82 125.99 52899.37 88888.00 2006-09-10 11:09:12.403 253 18233.79 126.03 52899.29 88888.00 2006-09-10 11:09:12.903 253 18233.84 126.08 52899.26 88888.00 2006-09-10 11:09:13.403 253 18233.87 126.12 52899.17 88888.00 2006-09-10 11:09:13.903 253 18233.91 126.10 52899.22 88888.00 2006-09-10 11:09:14.403 253 18233.85 126.12 52899.28 88888.00 2006-09-10 11:09:14.903 253 18233.79 126.23 52899.40 88888.00 2006-09-10 11:09:15.403 253 18233.74 126.19 52899.42 88888.00 2006-09-10 11:09:15.903 253 18233.67 126.18 52899.36 88888.00 2006-09-10 11:09:16.403 253 18233.77 126.08 52899.40 88888.00 2006-09-10 11:09:16.903 253 18233.79 126.00 52899.48 88888.00 2006-09-10 11:09:17.403 253 18233.87 126.04 52899.51 88888.00 2006-09-10 11:09:17.903 253 18233.88 126.11 52899.42 88888.00 2006-09-10 11:09:18.403 253 18233.85 126.13 52899.38 88888.00 2006-09-10 11:09:18.903 253 18233.84 126.11 52899.24 88888.00 2006-09-10 11:09:19.403 253 18233.86 126.15 52899.16 88888.00 2006-09-10 11:09:19.903 253 18233.84 126.29 52899.16 88888.00 2006-09-10 11:09:20.403 253 18233.74 126.30 52899.27 88888.00 2006-09-10 11:09:20.903 253 18233.80 126.23 52899.30 88888.00 2006-09-10 11:09:21.403 253 18233.84 126.17 52899.26 88888.00 2006-09-10 11:09:21.903 253 18233.87 126.17 52899.21 88888.00 2006-09-10 11:09:22.403 253 18233.93 126.31 52899.15 88888.00 2006-09-10 11:09:22.903 253 18233.79 126.42 52899.13 88888.00 2006-09-10 11:09:23.403 253 18233.79 126.44 52899.22 88888.00 2006-09-10 11:09:23.903 253 18233.83 126.46 52899.21 88888.00 2006-09-10 11:09:24.403 253 18233.88 126.49 52899.24 88888.00 2006-09-10 11:09:24.903 253 18233.82 126.45 52899.33 88888.00 2006-09-10 11:09:25.403 253 18233.84 126.43 52899.24 88888.00 2006-09-10 11:09:25.903 253 18233.96 126.36 52899.21 88888.00 2006-09-10 11:09:26.403 253 18233.88 126.42 52899.14 88888.00 2006-09-10 11:09:26.903 253 18233.86 126.46 52899.09 88888.00 2006-09-10 11:09:27.403 253 18233.94 126.44 52899.05 88888.00 2006-09-10 11:09:27.903 253 18233.89 126.50 52899.07 88888.00 2006-09-10 11:09:28.403 253 18233.88 126.53 52899.06 88888.00 2006-09-10 11:09:28.903 253 18234.02 126.57 52898.99 88888.00 2006-09-10 11:09:29.403 253 18234.07 126.54 52898.99 88888.00 2006-09-10 11:09:29.903 253 18234.01 126.54 52899.12 88888.00 2006-09-10 11:09:30.403 253 18233.91 126.51 52899.15 88888.00 2006-09-10 11:09:30.903 253 18234.02 126.50 52899.15 88888.00 2006-09-10 11:09:31.403 253 18234.00 126.43 52899.00 88888.00 2006-09-10 11:09:31.903 253 18234.08 126.44 52898.99 88888.00 2006-09-10 11:09:32.403 253 18234.06 126.40 52899.01 88888.00 2006-09-10 11:09:32.903 253 18234.05 126.22 52899.15 88888.00 2006-09-10 11:09:33.403 253 18234.09 126.16 52899.16 88888.00 2006-09-10 11:09:33.903 253 18234.15 126.15 52899.19 88888.00 2006-09-10 11:09:34.403 253 18234.06 126.20 52899.29 88888.00 2006-09-10 11:09:34.903 253 18234.08 126.20 52899.38 88888.00 2006-09-10 11:09:35.403 253 18234.20 126.14 52899.31 88888.00 2006-09-10 11:09:35.903 253 18234.05 126.15 52899.31 88888.00 2006-09-10 11:09:36.403 253 18233.94 126.15 52899.28 88888.00 2006-09-10 11:09:36.903 253 18233.88 126.20 52899.26 88888.00 2006-09-10 11:09:37.403 253 18233.85 126.20 52899.34 88888.00 2006-09-10 11:09:37.903 253 18233.86 126.18 52899.30 88888.00 2006-09-10 11:09:38.400 253 18233.91 126.28 52899.18 88888.00 2006-09-10 11:09:38.900 253 18233.86 126.32 52899.10 88888.00 2006-09-10 11:09:39.400 253 18233.86 126.34 52899.11 88888.00 2006-09-10 11:09:39.900 253 18233.91 126.35 52899.13 88888.00 2006-09-10 11:09:40.400 253 18233.87 126.20 52899.26 88888.00 2006-09-10 11:09:40.900 253 18233.85 126.15 52899.28 88888.00 2006-09-10 11:09:41.400 253 18233.91 126.16 52899.18 88888.00 2006-09-10 11:09:41.900 253 18233.89 126.21 52899.12 88888.00 2006-09-10 11:09:42.400 253 18233.90 126.32 52899.21 88888.00 2006-09-10 11:09:42.900 253 18233.78 126.31 52899.18 88888.00 2006-09-10 11:09:43.400 253 18233.78 126.29 52899.14 88888.00 2006-09-10 11:09:43.900 253 18233.77 126.31 52899.09 88888.00 2006-09-10 11:09:44.400 253 18233.77 126.28 52899.14 88888.00 2006-09-10 11:09:44.900 253 18233.78 126.26 52899.19 88888.00 2006-09-10 11:09:45.400 253 18233.80 126.18 52899.27 88888.00 2006-09-10 11:09:45.900 253 18233.84 126.16 52899.27 88888.00 2006-09-10 11:09:46.400 253 18233.76 126.19 52899.25 88888.00 2006-09-10 11:09:46.900 253 18233.71 126.20 52899.21 88888.00 2006-09-10 11:09:47.400 253 18233.74 126.23 52899.21 88888.00 2006-09-10 11:09:47.900 253 18233.76 126.20 52899.18 88888.00 2006-09-10 11:09:48.400 253 18233.67 126.18 52899.19 88888.00 2006-09-10 11:09:48.900 253 18233.57 126.16 52899.30 88888.00 2006-09-10 11:09:49.400 253 18233.61 126.13 52899.23 88888.00 2006-09-10 11:09:49.900 253 18233.53 126.15 52899.16 88888.00 2006-09-10 11:09:50.400 253 18233.49 126.14 52899.23 88888.00 2006-09-10 11:09:50.900 253 18233.42 126.15 52899.13 88888.00 2006-09-10 11:09:51.400 253 18233.65 126.15 52899.21 88888.00 2006-09-10 11:09:51.900 253 18233.80 126.19 52899.23 88888.00 2006-09-10 11:09:52.400 253 18233.75 126.19 52899.23 88888.00 2006-09-10 11:09:52.900 253 18233.78 126.16 52899.22 88888.00 2006-09-10 11:09:53.400 253 18233.76 126.21 52899.03 88888.00 2006-09-10 11:09:53.900 253 18233.71 126.29 52899.07 88888.00 2006-09-10 11:09:54.400 253 18233.62 126.37 52899.10 88888.00 2006-09-10 11:09:54.900 253 18233.64 126.36 52899.14 88888.00 2006-09-10 11:09:55.400 253 18233.68 126.31 52899.25 88888.00 2006-09-10 11:09:55.900 253 18233.66 126.24 52899.25 88888.00 2006-09-10 11:09:56.400 253 18233.85 126.28 52899.16 88888.00 2006-09-10 11:09:56.900 253 18233.77 126.28 52899.24 88888.00 2006-09-10 11:09:57.400 253 18233.67 126.30 52899.30 88888.00 2006-09-10 11:09:57.900 253 18233.74 126.33 52899.33 88888.00 2006-09-10 11:09:58.400 253 18233.71 126.34 52899.24 88888.00 2006-09-10 11:09:58.900 253 18233.76 126.37 52899.17 88888.00 2006-09-10 11:09:59.400 253 18233.65 126.34 52899.06 88888.00 2006-09-10 11:09:59.900 253 18233.57 126.34 52899.17 88888.00 2006-09-10 11:10:00.400 253 18233.66 126.29 52899.19 88888.00 2006-09-10 11:10:00.900 253 18233.64 126.24 52899.19 88888.00 2006-09-10 11:10:01.400 253 18233.71 126.26 52899.19 88888.00 2006-09-10 11:10:01.900 253 18233.63 126.32 52899.23 88888.00 2006-09-10 11:10:02.400 253 18233.62 126.36 52899.21 88888.00 2006-09-10 11:10:02.900 253 18233.72 126.36 52899.26 88888.00 2006-09-10 11:10:03.400 253 18233.68 126.25 52899.34 88888.00 2006-09-10 11:10:03.900 253 18233.56 126.20 52899.42 88888.00 2006-09-10 11:10:04.400 253 18233.75 126.17 52899.35 88888.00 2006-09-10 11:10:04.900 253 18233.78 126.21 52899.33 88888.00 2006-09-10 11:10:05.400 253 18233.75 126.21 52899.15 88888.00 2006-09-10 11:10:05.900 253 18233.79 126.26 52899.12 88888.00 2006-09-10 11:10:06.400 253 18233.79 126.21 52899.12 88888.00 2006-09-10 11:10:06.900 253 18233.76 126.21 52899.25 88888.00 2006-09-10 11:10:07.400 253 18233.80 126.23 52899.34 88888.00 2006-09-10 11:10:07.900 253 18233.88 126.20 52899.33 88888.00 2006-09-10 11:10:08.400 253 18233.95 126.21 52899.31 88888.00 2006-09-10 11:10:08.900 253 18233.74 126.24 52899.26 88888.00 2006-09-10 11:10:09.400 253 18233.62 126.24 52899.39 88888.00 2006-09-10 11:10:09.900 253 18233.68 126.20 52899.29 88888.00 2006-09-10 11:10:10.400 253 18233.73 126.24 52899.18 88888.00 2006-09-10 11:10:10.900 253 18233.71 126.24 52899.17 88888.00 2006-09-10 11:10:11.400 253 18233.75 126.26 52899.19 88888.00 2006-09-10 11:10:11.900 253 18233.78 126.36 52899.18 88888.00 2006-09-10 11:10:12.400 253 18233.77 126.42 52899.09 88888.00 2006-09-10 11:10:12.900 253 18233.76 126.40 52899.06 88888.00 2006-09-10 11:10:13.400 253 18233.84 126.43 52898.93 88888.00 2006-09-10 11:10:13.900 253 18233.84 126.49 52898.82 88888.00 2006-09-10 11:10:14.400 253 18233.88 126.44 52898.87 88888.00 2006-09-10 11:10:14.900 253 18233.95 126.37 52898.92 88888.00 2006-09-10 11:10:15.400 253 18233.95 126.42 52899.05 88888.00 2006-09-10 11:10:15.900 253 18233.84 126.40 52899.14 88888.00 2006-09-10 11:10:16.400 253 18233.83 126.38 52899.05 88888.00 2006-09-10 11:10:16.900 253 18233.83 126.45 52899.12 88888.00 2006-09-10 11:10:17.400 253 18233.89 126.45 52899.29 88888.00 2006-09-10 11:10:17.900 253 18233.89 126.39 52899.24 88888.00 2006-09-10 11:10:18.400 253 18233.87 126.39 52899.13 88888.00 2006-09-10 11:10:18.900 253 18233.82 126.34 52899.15 88888.00 2006-09-10 11:10:19.400 253 18233.78 126.37 52899.13 88888.00 2006-09-10 11:10:19.900 253 18233.73 126.41 52899.10 88888.00 2006-09-10 11:10:20.400 253 18233.64 126.43 52899.18 88888.00 2006-09-10 11:10:20.900 253 18233.58 126.43 52899.14 88888.00 2006-09-10 11:10:21.400 253 18233.68 126.45 52899.11 88888.00 2006-09-10 11:10:21.900 253 18233.69 126.44 52899.35 88888.00 2006-09-10 11:10:22.400 253 18233.67 126.50 52899.51 88888.00 2006-09-10 11:10:22.900 253 18233.67 126.57 52899.36 88888.00 2006-09-10 11:10:23.400 253 18233.63 126.54 52899.26 88888.00 2006-09-10 11:10:23.900 253 18233.58 126.53 52899.28 88888.00 2006-09-10 11:10:24.400 253 18233.72 126.62 52899.29 88888.00 2006-09-10 11:10:24.900 253 18233.78 126.59 52899.35 88888.00 2006-09-10 11:10:25.400 253 18233.75 126.59 52899.37 88888.00 2006-09-10 11:10:25.900 253 18233.71 126.69 52899.27 88888.00 2006-09-10 11:10:26.400 253 18233.71 126.69 52899.28 88888.00 2006-09-10 11:10:26.900 253 18233.72 126.67 52899.25 88888.00 2006-09-10 11:10:27.400 253 18233.77 126.67 52899.19 88888.00 2006-09-10 11:10:27.900 253 18233.69 126.63 52899.15 88888.00 2006-09-10 11:10:28.400 253 18233.71 126.63 52899.09 88888.00 2006-09-10 11:10:28.900 253 18233.79 126.63 52899.11 88888.00 2006-09-10 11:10:29.400 253 18233.84 126.59 52899.07 88888.00 2006-09-10 11:10:29.900 253 18233.84 126.56 52899.11 88888.00 2006-09-10 11:10:30.400 253 18233.79 126.58 52899.12 88888.00 2006-09-10 11:10:30.900 253 18233.73 126.58 52899.15 88888.00 2006-09-10 11:10:31.400 253 18233.64 126.59 52899.19 88888.00 2006-09-10 11:10:31.900 253 18233.77 126.69 52899.16 88888.00 2006-09-10 11:10:32.400 253 18233.80 126.70 52899.22 88888.00 2006-09-10 11:10:32.900 253 18233.75 126.67 52899.21 88888.00 2006-09-10 11:10:33.400 253 18233.75 126.65 52899.24 88888.00 2006-09-10 11:10:33.900 253 18233.82 126.63 52899.19 88888.00 2006-09-10 11:10:34.400 253 18233.83 126.65 52899.17 88888.00 2006-09-10 11:10:34.900 253 18233.80 126.59 52899.17 88888.00 2006-09-10 11:10:35.400 253 18233.84 126.55 52899.18 88888.00 2006-09-10 11:10:35.900 253 18233.83 126.58 52899.14 88888.00 2006-09-10 11:10:36.400 253 18233.77 126.65 52899.12 88888.00 2006-09-10 11:10:36.900 253 18233.75 126.63 52899.18 88888.00 2006-09-10 11:10:37.400 253 18233.63 126.61 52899.29 88888.00 2006-09-10 11:10:37.900 253 18233.61 126.70 52899.41 88888.00 2006-09-10 11:10:38.400 253 18233.58 126.71 52899.36 88888.00 2006-09-10 11:10:38.900 253 18233.65 126.68 52899.39 88888.00 2006-09-10 11:10:39.400 253 18233.56 126.70 52899.35 88888.00 2006-09-10 11:10:39.900 253 18233.71 126.67 52899.23 88888.00 2006-09-10 11:10:40.400 253 18233.78 126.69 52899.18 88888.00 2006-09-10 11:10:40.900 253 18233.68 126.66 52899.07 88888.00 2006-09-10 11:10:41.400 253 18233.71 126.69 52899.00 88888.00 2006-09-10 11:10:41.900 253 18233.67 126.70 52899.02 88888.00 2006-09-10 11:10:42.400 253 18233.69 126.70 52898.91 88888.00 2006-09-10 11:10:42.900 253 18233.75 126.71 52899.07 88888.00 2006-09-10 11:10:43.400 253 18233.84 126.68 52899.17 88888.00 2006-09-10 11:10:43.900 253 18233.75 126.70 52899.26 88888.00 2006-09-10 11:10:44.400 253 18233.71 126.71 52899.25 88888.00 2006-09-10 11:10:44.900 253 18233.76 126.78 52899.29 88888.00 2006-09-10 11:10:45.400 253 18233.79 126.82 52899.25 88888.00 2006-09-10 11:10:45.900 253 18233.75 126.84 52899.09 88888.00 2006-09-10 11:10:46.400 253 18233.77 126.90 52899.14 88888.00 2006-09-10 11:10:46.900 253 18233.74 126.91 52899.18 88888.00 2006-09-10 11:10:47.400 253 18233.67 126.90 52899.05 88888.00 2006-09-10 11:10:47.900 253 18233.80 126.80 52899.10 88888.00 2006-09-10 11:10:48.400 253 18233.90 126.73 52899.19 88888.00 2006-09-10 11:10:48.900 253 18234.01 126.76 52899.19 88888.00 2006-09-10 11:10:49.400 253 18233.88 126.73 52899.01 88888.00 2006-09-10 11:10:49.900 253 18233.85 126.71 52898.92 88888.00 2006-09-10 11:10:50.400 253 18233.76 126.65 52898.91 88888.00 2006-09-10 11:10:50.900 253 18233.75 126.70 52898.91 88888.00 2006-09-10 11:10:51.400 253 18233.74 126.75 52898.96 88888.00 2006-09-10 11:10:51.900 253 18233.76 126.69 52899.03 88888.00 2006-09-10 11:10:52.400 253 18233.84 126.66 52899.07 88888.00 2006-09-10 11:10:52.900 253 18233.83 126.71 52899.02 88888.00 2006-09-10 11:10:53.400 253 18233.86 126.70 52898.96 88888.00 2006-09-10 11:10:53.900 253 18233.94 126.67 52899.02 88888.00 2006-09-10 11:10:54.400 253 18233.87 126.61 52899.16 88888.00 2006-09-10 11:10:54.900 253 18233.78 126.67 52899.13 88888.00 2006-09-10 11:10:55.400 253 18233.78 126.75 52899.04 88888.00 2006-09-10 11:10:55.900 253 18233.85 126.81 52899.01 88888.00 2006-09-10 11:10:56.400 253 18233.80 126.82 52899.03 88888.00 2006-09-10 11:10:56.900 253 18233.68 126.85 52899.14 88888.00 2006-09-10 11:10:57.400 253 18233.63 126.77 52899.07 88888.00 2006-09-10 11:10:57.900 253 18233.72 126.73 52899.01 88888.00 2006-09-10 11:10:58.400 253 18233.65 126.67 52898.99 88888.00 2006-09-10 11:10:58.900 253 18233.60 126.64 52898.92 88888.00 2006-09-10 11:10:59.400 253 18233.58 126.63 52898.99 88888.00 2006-09-10 11:10:59.900 253 18233.61 126.64 52898.98 88888.00 2006-09-10 11:11:00.400 253 18233.65 126.70 52899.09 88888.00 2006-09-10 11:11:00.900 253 18233.66 126.78 52899.13 88888.00 2006-09-10 11:11:01.400 253 18233.74 126.75 52899.07 88888.00 2006-09-10 11:11:01.900 253 18233.82 126.63 52899.04 88888.00 2006-09-10 11:11:02.400 253 18233.83 126.65 52899.16 88888.00 2006-09-10 11:11:02.900 253 18233.73 126.61 52899.27 88888.00 2006-09-10 11:11:03.400 253 18233.62 126.61 52899.36 88888.00 2006-09-10 11:11:03.900 253 18233.61 126.56 52899.35 88888.00 2006-09-10 11:11:04.400 253 18233.56 126.55 52899.18 88888.00 2006-09-10 11:11:04.900 253 18233.67 126.54 52899.03 88888.00 2006-09-10 11:11:05.400 253 18233.68 126.56 52898.94 88888.00 2006-09-10 11:11:05.900 253 18233.63 126.56 52899.06 88888.00 2006-09-10 11:11:06.400 253 18233.66 126.54 52899.18 88888.00 2006-09-10 11:11:06.900 253 18233.58 126.58 52899.14 88888.00 2006-09-10 11:11:07.400 253 18233.61 126.55 52899.06 88888.00 2006-09-10 11:11:07.900 253 18233.76 126.58 52899.04 88888.00 2006-09-10 11:11:08.400 253 18233.75 126.59 52899.10 88888.00 2006-09-10 11:11:08.900 253 18233.76 126.56 52899.07 88888.00 2006-09-10 11:11:09.400 253 18233.72 126.59 52899.03 88888.00 2006-09-10 11:11:09.900 253 18233.62 126.59 52898.95 88888.00 2006-09-10 11:11:10.400 253 18233.58 126.62 52898.90 88888.00 2006-09-10 11:11:10.900 253 18233.51 126.69 52898.90 88888.00 2006-09-10 11:11:11.400 253 18233.58 126.64 52898.84 88888.00 2006-09-10 11:11:11.900 253 18233.71 126.52 52898.83 88888.00 2006-09-10 11:11:12.400 253 18233.83 126.51 52898.92 88888.00 2006-09-10 11:11:12.900 253 18233.74 126.51 52898.94 88888.00 2006-09-10 11:11:13.400 253 18233.58 126.48 52899.00 88888.00 2006-09-10 11:11:13.900 253 18233.72 126.50 52899.02 88888.00 2006-09-10 11:11:14.400 253 18233.78 126.55 52898.91 88888.00 2006-09-10 11:11:14.900 253 18233.64 126.61 52898.84 88888.00 2006-09-10 11:11:15.400 253 18233.67 126.53 52898.90 88888.00 2006-09-10 11:11:15.900 253 18233.73 126.53 52898.89 88888.00 2006-09-10 11:11:16.400 253 18233.74 126.48 52898.99 88888.00 2006-09-10 11:11:16.900 253 18233.79 126.49 52898.92 88888.00 2006-09-10 11:11:17.400 253 18233.82 126.50 52898.84 88888.00 2006-09-10 11:11:17.900 253 18233.79 126.41 52899.03 88888.00 2006-09-10 11:11:18.400 253 18233.69 126.40 52898.94 88888.00 2006-09-10 11:11:18.900 253 18233.79 126.46 52898.79 88888.00 2006-09-10 11:11:19.400 253 18233.80 126.52 52898.76 88888.00 2006-09-10 11:11:19.900 253 18233.74 126.51 52898.79 88888.00 2006-09-10 11:11:20.400 253 18233.91 126.49 52898.72 88888.00 2006-09-10 11:11:20.900 253 18233.84 126.46 52898.88 88888.00 2006-09-10 11:11:21.400 253 18233.86 126.49 52898.96 88888.00 2006-09-10 11:11:21.900 253 18233.78 126.55 52899.02 88888.00 2006-09-10 11:11:22.400 253 18233.77 126.54 52899.07 88888.00 2006-09-10 11:11:22.900 253 18233.77 126.54 52898.91 88888.00 2006-09-10 11:11:23.400 253 18233.72 126.55 52898.83 88888.00 2006-09-10 11:11:23.900 253 18233.80 126.50 52899.02 88888.00 2006-09-10 11:11:24.400 253 18233.73 126.45 52898.96 88888.00 2006-09-10 11:11:24.900 253 18233.68 126.49 52898.87 88888.00 2006-09-10 11:11:25.400 253 18233.62 126.45 52898.88 88888.00 2006-09-10 11:11:25.900 253 18233.65 126.43 52898.98 88888.00 2006-09-10 11:11:26.400 253 18233.68 126.42 52898.96 88888.00 2006-09-10 11:11:26.900 253 18233.69 126.38 52898.83 88888.00 2006-09-10 11:11:27.400 253 18233.63 126.38 52898.92 88888.00 2006-09-10 11:11:27.900 253 18233.60 126.38 52899.00 88888.00 2006-09-10 11:11:28.400 253 18233.76 126.42 52898.99 88888.00 2006-09-10 11:11:28.900 253 18233.73 126.45 52898.92 88888.00 2006-09-10 11:11:29.400 253 18233.73 126.42 52898.98 88888.00 2006-09-10 11:11:29.900 253 18233.73 126.45 52899.02 88888.00 2006-09-10 11:11:30.400 253 18233.67 126.49 52898.98 88888.00 2006-09-10 11:11:30.900 253 18233.67 126.49 52898.93 88888.00 2006-09-10 11:11:31.400 253 18233.67 126.40 52898.93 88888.00 2006-09-10 11:11:31.900 253 18233.66 126.39 52898.86 88888.00 2006-09-10 11:11:32.400 253 18233.67 126.37 52898.79 88888.00 2006-09-10 11:11:32.900 253 18233.66 126.39 52898.80 88888.00 2006-09-10 11:11:33.400 253 18233.75 126.48 52898.81 88888.00 2006-09-10 11:11:33.900 253 18233.72 126.47 52898.89 88888.00 2006-09-10 11:11:34.400 253 18233.58 126.46 52898.87 88888.00 2006-09-10 11:11:34.900 253 18233.76 126.47 52898.88 88888.00 2006-09-10 11:11:35.400 253 18233.87 126.46 52898.90 88888.00 2006-09-10 11:11:35.900 253 18233.90 126.48 52898.87 88888.00 2006-09-10 11:11:36.400 253 18233.87 126.45 52898.80 88888.00 2006-09-10 11:11:36.900 253 18233.78 126.48 52898.77 88888.00 2006-09-10 11:11:37.400 253 18233.79 126.47 52898.82 88888.00 2006-09-10 11:11:37.900 253 18233.76 126.49 52898.89 88888.00 2006-09-10 11:11:38.400 253 18233.78 126.50 52898.82 88888.00 2006-09-10 11:11:38.900 253 18233.83 126.48 52898.82 88888.00 2006-09-10 11:11:39.400 253 18233.79 126.48 52898.77 88888.00 2006-09-10 11:11:39.900 253 18233.71 126.45 52898.72 88888.00 2006-09-10 11:11:40.400 253 18233.63 126.54 52898.64 88888.00 2006-09-10 11:11:40.900 253 18233.52 126.55 52898.78 88888.00 2006-09-10 11:11:41.400 253 18233.49 126.54 52898.99 88888.00 2006-09-10 11:11:41.900 253 18233.52 126.53 52898.90 88888.00 2006-09-10 11:11:42.400 253 18233.60 126.64 52898.91 88888.00 2006-09-10 11:11:42.900 253 18233.31 126.62 52898.93 88888.00 2006-09-10 11:11:43.400 253 18233.47 126.64 52898.89 88888.00 2006-09-10 11:11:43.900 253 18233.54 126.66 52898.88 88888.00 2006-09-10 11:11:44.400 253 18233.53 126.70 52898.92 88888.00 2006-09-10 11:11:44.900 253 18233.49 126.73 52899.00 88888.00 2006-09-10 11:11:45.400 253 18233.44 126.69 52899.01 88888.00 2006-09-10 11:11:45.900 253 18233.54 126.72 52899.00 88888.00 2006-09-10 11:11:46.400 253 18233.68 126.67 52898.87 88888.00 2006-09-10 11:11:46.900 253 18233.62 126.59 52898.87 88888.00 2006-09-10 11:11:47.400 253 18233.61 126.61 52898.88 88888.00 2006-09-10 11:11:47.900 253 18233.68 126.59 52898.94 88888.00 2006-09-10 11:11:48.400 253 18233.63 126.65 52899.07 88888.00 2006-09-10 11:11:48.900 253 18233.66 126.70 52899.03 88888.00 2006-09-10 11:11:49.400 253 18233.63 126.71 52898.94 88888.00 2006-09-10 11:11:49.900 253 18233.69 126.69 52898.95 88888.00 2006-09-10 11:11:50.400 253 18233.63 126.68 52898.81 88888.00 2006-09-10 11:11:50.900 253 18233.55 126.74 52898.94 88888.00 2006-09-10 11:11:51.400 253 18233.61 126.78 52898.89 88888.00 2006-09-10 11:11:51.900 253 18233.46 126.74 52898.93 88888.00 2006-09-10 11:11:52.400 253 18233.55 126.72 52898.99 88888.00 2006-09-10 11:11:52.900 253 18233.62 126.74 52898.99 88888.00 2006-09-10 11:11:53.400 253 18233.51 126.77 52898.95 88888.00 2006-09-10 11:11:53.900 253 18233.56 126.76 52898.82 88888.00 2006-09-10 11:11:54.400 253 18233.45 126.69 52898.70 88888.00 2006-09-10 11:11:54.900 253 18233.40 126.71 52898.77 88888.00 2006-09-10 11:11:55.400 253 18233.43 126.70 52898.87 88888.00 2006-09-10 11:11:55.900 253 18233.56 126.66 52898.83 88888.00 2006-09-10 11:11:56.400 253 18233.58 126.63 52898.81 88888.00 2006-09-10 11:11:56.900 253 18233.62 126.70 52898.87 88888.00 2006-09-10 11:11:57.400 253 18233.57 126.70 52898.92 88888.00 2006-09-10 11:11:57.900 253 18233.49 126.67 52898.93 88888.00 2006-09-10 11:11:58.400 253 18233.54 126.62 52898.93 88888.00 2006-09-10 11:11:58.900 253 18233.47 126.65 52898.99 88888.00 2006-09-10 11:11:59.400 253 18233.56 126.66 52899.09 88888.00 2006-09-10 11:11:59.900 253 18233.58 126.64 52899.02 88888.00 2006-09-10 11:12:00.400 253 18233.58 126.64 52898.98 88888.00 2006-09-10 11:12:00.900 253 18233.51 126.59 52899.03 88888.00 2006-09-10 11:12:01.400 253 18233.40 126.58 52898.99 88888.00 2006-09-10 11:12:01.900 253 18233.47 126.59 52898.95 88888.00 2006-09-10 11:12:02.400 253 18233.47 126.53 52899.05 88888.00 2006-09-10 11:12:02.900 253 18233.61 126.50 52899.05 88888.00 2006-09-10 11:12:03.400 253 18233.68 126.57 52898.94 88888.00 2006-09-10 11:12:03.900 253 18233.49 126.50 52898.90 88888.00 2006-09-10 11:12:04.400 253 18233.22 126.61 52898.98 88888.00 2006-09-10 11:12:04.900 253 18233.25 126.64 52899.14 88888.00 2006-09-10 11:12:05.400 253 18233.10 126.65 52899.16 88888.00 2006-09-10 11:12:05.900 253 18232.91 126.63 52899.11 88888.00 2006-09-10 11:12:06.400 253 18233.12 126.68 52899.05 88888.00 2006-09-10 11:12:06.900 253 18233.11 126.79 52898.93 88888.00 2006-09-10 11:12:07.400 253 18233.13 126.75 52898.91 88888.00 2006-09-10 11:12:07.900 253 18233.22 126.80 52898.77 88888.00 2006-09-10 11:12:08.400 253 18233.21 126.79 52898.79 88888.00 2006-09-10 11:12:08.900 253 18233.17 126.74 52898.80 88888.00 2006-09-10 11:12:09.400 253 18233.26 126.78 52898.83 88888.00 2006-09-10 11:12:09.900 253 18233.38 126.77 52898.83 88888.00 2006-09-10 11:12:10.400 253 18233.33 126.75 52898.86 88888.00 2006-09-10 11:12:10.900 253 18233.29 126.72 52898.87 88888.00 2006-09-10 11:12:11.400 253 18233.41 126.69 52898.84 88888.00 2006-09-10 11:12:11.900 253 18233.43 126.62 52898.90 88888.00 2006-09-10 11:12:12.400 253 18233.40 126.57 52898.91 88888.00 2006-09-10 11:12:12.900 253 18233.36 126.59 52898.90 88888.00 2006-09-10 11:12:13.400 253 18233.34 126.57 52898.92 88888.00 2006-09-10 11:12:13.900 253 18233.31 126.58 52898.90 88888.00 2006-09-10 11:12:14.400 253 18233.39 126.61 52898.98 88888.00 2006-09-10 11:12:14.900 253 18233.38 126.63 52898.98 88888.00 2006-09-10 11:12:15.400 253 18233.42 126.54 52898.96 88888.00 2006-09-10 11:12:15.900 253 18233.43 126.47 52898.88 88888.00 2006-09-10 11:12:16.400 253 18233.39 126.46 52898.82 88888.00 2006-09-10 11:12:16.900 253 18233.44 126.45 52898.92 88888.00 2006-09-10 11:12:17.400 253 18233.45 126.50 52899.02 88888.00 2006-09-10 11:12:17.900 253 18233.46 126.51 52898.94 88888.00 2006-09-10 11:12:18.400 253 18233.43 126.51 52898.95 88888.00 2006-09-10 11:12:18.900 253 18233.43 126.49 52898.96 88888.00 2006-09-10 11:12:19.400 253 18233.41 126.46 52898.91 88888.00 2006-09-10 11:12:19.900 253 18233.29 126.48 52899.07 88888.00 2006-09-10 11:12:20.400 253 18233.14 126.44 52899.05 88888.00 2006-09-10 11:12:20.900 253 18233.30 126.48 52899.06 88888.00 2006-09-10 11:12:21.400 253 18233.43 126.48 52898.98 88888.00 2006-09-10 11:12:21.900 253 18233.39 126.50 52898.81 88888.00 2006-09-10 11:12:22.400 253 18233.33 126.44 52898.80 88888.00 2006-09-10 11:12:22.900 253 18233.26 126.47 52898.78 88888.00 2006-09-10 11:12:23.400 253 18233.22 126.45 52898.75 88888.00 2006-09-10 11:12:23.900 253 18233.19 126.40 52898.73 88888.00 2006-09-10 11:12:24.400 253 18233.28 126.40 52898.75 88888.00 2006-09-10 11:12:24.900 253 18233.53 126.45 52898.58 88888.00 2006-09-10 11:12:25.400 253 18233.47 126.40 52898.70 88888.00 2006-09-10 11:12:25.900 253 18233.44 126.43 52898.84 88888.00 2006-09-10 11:12:26.400 253 18233.45 126.46 52898.84 88888.00 2006-09-10 11:12:26.900 253 18233.50 126.46 52898.86 88888.00 2006-09-10 11:12:27.400 253 18233.52 126.51 52899.03 88888.00 2006-09-10 11:12:27.900 253 18233.40 126.54 52899.11 88888.00 2006-09-10 11:12:28.400 253 18233.46 126.55 52899.07 88888.00 2006-09-10 11:12:28.900 253 18233.32 126.47 52899.09 88888.00 2006-09-10 11:12:29.400 253 18233.25 126.54 52899.04 88888.00 2006-09-10 11:12:29.900 253 18233.14 126.53 52899.11 88888.00 2006-09-10 11:12:30.400 253 18233.29 126.51 52899.04 88888.00 2006-09-10 11:12:30.900 253 18233.19 126.46 52898.94 88888.00 2006-09-10 11:12:31.400 253 18233.17 126.50 52898.99 88888.00 2006-09-10 11:12:31.900 253 18233.32 126.51 52898.96 88888.00 2006-09-10 11:12:32.400 253 18233.25 126.45 52899.01 88888.00 2006-09-10 11:12:32.900 253 18233.03 126.51 52899.11 88888.00 2006-09-10 11:12:33.400 253 18233.17 126.57 52899.07 88888.00 2006-09-10 11:12:33.900 253 18233.30 126.58 52898.95 88888.00 2006-09-10 11:12:34.400 253 18233.33 126.58 52898.94 88888.00 2006-09-10 11:12:34.900 253 18233.14 126.65 52898.95 88888.00 2006-09-10 11:12:35.400 253 18233.15 126.59 52898.94 88888.00 2006-09-10 11:12:35.900 253 18233.19 126.53 52899.09 88888.00 2006-09-10 11:12:36.400 253 18233.21 126.52 52899.05 88888.00 2006-09-10 11:12:36.900 253 18233.13 126.55 52898.96 88888.00 2006-09-10 11:12:37.400 253 18233.20 126.57 52899.05 88888.00 2006-09-10 11:12:37.900 253 18233.26 126.53 52898.90 88888.00 2006-09-10 11:12:38.400 253 18233.30 126.50 52898.88 88888.00 2006-09-10 11:12:38.900 253 18233.25 126.53 52899.06 88888.00 2006-09-10 11:12:39.400 253 18233.30 126.54 52899.01 88888.00 2006-09-10 11:12:39.900 253 18233.44 126.55 52898.90 88888.00 2006-09-10 11:12:40.400 253 18233.45 126.49 52898.82 88888.00 2006-09-10 11:12:40.900 253 18233.35 126.50 52898.94 88888.00 2006-09-10 11:12:41.400 253 18233.31 126.56 52899.12 88888.00 2006-09-10 11:12:41.900 253 18233.38 126.54 52899.17 88888.00 2006-09-10 11:12:42.400 253 18233.35 126.65 52898.99 88888.00 2006-09-10 11:12:42.900 253 18233.40 126.57 52898.91 88888.00 2006-09-10 11:12:43.400 253 18233.10 126.52 52898.95 88888.00 2006-09-10 11:12:43.900 253 18233.00 126.65 52899.14 88888.00 2006-09-10 11:12:44.400 253 18233.20 126.63 52899.16 88888.00 2006-09-10 11:12:44.900 253 18233.28 126.59 52899.12 88888.00 2006-09-10 11:12:45.400 253 18233.19 126.62 52899.09 88888.00 2006-09-10 11:12:45.900 253 18232.89 126.56 52899.11 88888.00 2006-09-10 11:12:46.400 253 18233.12 126.54 52899.12 88888.00 2006-09-10 11:12:46.900 253 18233.14 126.47 52899.16 88888.00 2006-09-10 11:12:47.400 253 18233.12 126.48 52899.15 88888.00 2006-09-10 11:12:47.900 253 18233.00 126.53 52899.10 88888.00 2006-09-10 11:12:48.400 253 18233.04 126.52 52899.18 88888.00 2006-09-10 11:12:48.900 253 18233.11 126.54 52899.25 88888.00 2006-09-10 11:12:49.400 253 18232.98 126.61 52899.24 88888.00 2006-09-10 11:12:49.900 253 18233.04 126.63 52899.13 88888.00 2006-09-10 11:12:50.400 253 18233.06 126.55 52899.15 88888.00 2006-09-10 11:12:50.900 253 18233.13 126.59 52899.16 88888.00 2006-09-10 11:12:51.400 253 18233.23 126.56 52899.11 88888.00 2006-09-10 11:12:51.900 253 18233.25 126.56 52899.07 88888.00 2006-09-10 11:12:52.400 253 18233.29 126.57 52899.00 88888.00 2006-09-10 11:12:52.900 253 18233.24 126.61 52898.92 88888.00 2006-09-10 11:12:53.400 253 18233.18 126.65 52898.99 88888.00 2006-09-10 11:12:53.900 253 18233.19 126.58 52899.11 88888.00 2006-09-10 11:12:54.400 253 18233.26 126.61 52899.15 88888.00 2006-09-10 11:12:54.900 253 18233.33 126.63 52899.15 88888.00 2006-09-10 11:12:55.400 253 18233.33 126.65 52899.15 88888.00 2006-09-10 11:12:55.900 253 18233.26 126.70 52899.11 88888.00 2006-09-10 11:12:56.400 253 18233.25 126.67 52899.17 88888.00 2006-09-10 11:12:56.900 253 18233.19 126.68 52899.26 88888.00 2006-09-10 11:12:57.400 253 18233.26 126.70 52899.13 88888.00 2006-09-10 11:12:57.900 253 18233.32 126.63 52899.05 88888.00 2006-09-10 11:12:58.400 253 18233.31 126.65 52899.09 88888.00 2006-09-10 11:12:58.900 253 18233.41 126.67 52899.19 88888.00 2006-09-10 11:12:59.400 253 18233.25 126.67 52899.13 88888.00 2006-09-10 11:12:59.900 253 18233.18 126.67 52899.02 88888.00 2006-09-10 11:13:00.400 253 18233.19 126.65 52899.02 88888.00 2006-09-10 11:13:00.900 253 18233.21 126.65 52899.10 88888.00 2006-09-10 11:13:01.400 253 18233.18 126.66 52898.99 88888.00 2006-09-10 11:13:01.900 253 18233.23 126.72 52898.93 88888.00 2006-09-10 11:13:02.400 253 18233.36 126.72 52898.96 88888.00 2006-09-10 11:13:02.900 253 18233.38 126.68 52899.03 88888.00 2006-09-10 11:13:03.400 253 18233.38 126.64 52899.07 88888.00 2006-09-10 11:13:03.900 253 18233.35 126.64 52899.04 88888.00 2006-09-10 11:13:04.400 253 18233.20 126.62 52899.10 88888.00 2006-09-10 11:13:04.900 253 18233.10 126.61 52899.19 88888.00 2006-09-10 11:13:05.400 253 18233.19 126.56 52899.13 88888.00 2006-09-10 11:13:05.900 253 18233.15 126.64 52899.13 88888.00 2006-09-10 11:13:06.400 253 18233.15 126.68 52899.12 88888.00 2006-09-10 11:13:06.900 253 18232.95 126.62 52899.14 88888.00 2006-09-10 11:13:07.400 253 18232.89 126.67 52899.04 88888.00 2006-09-10 11:13:07.900 253 18233.22 126.68 52899.09 88888.00 2006-09-10 11:13:08.400 253 18233.21 126.75 52899.10 88888.00 2006-09-10 11:13:08.900 253 18232.93 126.72 52899.12 88888.00 2006-09-10 11:13:09.400 253 18233.13 126.67 52899.03 88888.00 2006-09-10 11:13:09.900 253 18233.11 126.70 52899.00 88888.00 2006-09-10 11:13:10.400 253 18233.02 126.65 52898.99 88888.00 2006-09-10 11:13:10.900 253 18233.17 126.67 52898.96 88888.00 2006-09-10 11:13:11.400 253 18233.11 126.74 52899.00 88888.00 2006-09-10 11:13:11.900 253 18233.17 126.74 52899.15 88888.00 2006-09-10 11:13:12.400 253 18233.09 126.72 52899.17 88888.00 2006-09-10 11:13:12.900 253 18232.98 126.69 52899.17 88888.00 2006-09-10 11:13:13.400 253 18233.04 126.65 52899.18 88888.00 2006-09-10 11:13:13.900 253 18233.07 126.67 52899.14 88888.00 2006-09-10 11:13:14.400 253 18233.09 126.73 52899.17 88888.00 2006-09-10 11:13:14.900 253 18233.03 126.76 52899.07 88888.00 2006-09-10 11:13:15.400 253 18233.04 126.74 52899.07 88888.00 2006-09-10 11:13:15.900 253 18233.09 126.70 52899.05 88888.00 2006-09-10 11:13:16.400 253 18233.03 126.68 52898.95 88888.00 2006-09-10 11:13:16.900 253 18233.06 126.71 52898.91 88888.00 2006-09-10 11:13:17.400 253 18233.04 126.72 52899.02 88888.00 2006-09-10 11:13:17.900 253 18232.97 126.62 52899.10 88888.00 2006-09-10 11:13:18.400 253 18233.11 126.62 52898.98 88888.00 2006-09-10 11:13:18.900 253 18233.11 126.69 52898.82 88888.00 2006-09-10 11:13:19.400 253 18233.11 126.65 52898.98 88888.00 2006-09-10 11:13:19.900 253 18233.17 126.66 52898.99 88888.00 2006-09-10 11:13:20.400 253 18233.09 126.67 52898.84 88888.00 2006-09-10 11:13:20.900 253 18232.91 126.66 52898.72 88888.00 2006-09-10 11:13:21.400 253 18232.98 126.72 52898.76 88888.00 2006-09-10 11:13:21.900 253 18233.03 126.70 52898.77 88888.00 2006-09-10 11:13:22.400 253 18232.96 126.65 52898.84 88888.00 2006-09-10 11:13:22.900 253 18232.89 126.63 52898.95 88888.00 2006-09-10 11:13:23.400 253 18232.90 126.66 52898.83 88888.00 2006-09-10 11:13:23.900 253 18232.82 126.59 52898.81 88888.00 2006-09-10 11:13:24.400 253 18232.80 126.66 52898.71 88888.00 2006-09-10 11:13:24.900 253 18232.85 126.69 52898.78 88888.00 2006-09-10 11:13:25.400 253 18232.91 126.62 52898.82 88888.00 2006-09-10 11:13:25.900 253 18232.90 126.57 52898.88 88888.00 2006-09-10 11:13:26.400 253 18232.88 126.64 52898.83 88888.00 2006-09-10 11:13:26.900 253 18232.89 126.64 52898.89 88888.00 2006-09-10 11:13:27.400 253 18232.86 126.61 52898.82 88888.00 2006-09-10 11:13:27.900 253 18232.97 126.59 52898.86 88888.00 2006-09-10 11:13:28.400 253 18232.93 126.57 52898.99 88888.00 2006-09-10 11:13:28.900 253 18232.78 126.59 52899.02 88888.00 2006-09-10 11:13:29.400 253 18232.77 126.66 52898.99 88888.00 2006-09-10 11:13:29.900 253 18232.74 126.64 52898.99 88888.00 2006-09-10 11:13:30.400 253 18232.67 126.56 52898.90 88888.00 2006-09-10 11:13:30.900 253 18232.66 126.61 52898.90 88888.00 2006-09-10 11:13:31.400 253 18232.84 126.61 52898.89 88888.00 2006-09-10 11:13:31.900 253 18232.78 126.59 52898.90 88888.00 2006-09-10 11:13:32.400 253 18232.77 126.61 52898.91 88888.00 2006-09-10 11:13:32.900 253 18232.81 126.61 52898.93 88888.00 2006-09-10 11:13:33.400 253 18232.80 126.54 52899.10 88888.00 2006-09-10 11:13:33.900 253 18232.73 126.57 52899.16 88888.00 2006-09-10 11:13:34.400 253 18232.92 126.62 52898.83 88888.00 2006-09-10 11:13:34.900 253 18233.01 126.72 52898.79 88888.00 2006-09-10 11:13:35.400 253 18232.88 126.76 52898.92 88888.00 2006-09-10 11:13:35.900 253 18232.77 126.68 52898.95 88888.00 2006-09-10 11:13:36.400 253 18232.78 126.54 52898.94 88888.00 2006-09-10 11:13:36.900 253 18232.74 126.53 52898.99 88888.00 2006-09-10 11:13:37.400 253 18232.78 126.56 52899.02 88888.00 2006-09-10 11:13:37.900 253 18232.79 126.54 52899.03 88888.00 2006-09-10 11:13:38.400 253 18232.67 126.61 52898.93 88888.00 2006-09-10 11:13:38.900 253 18232.68 126.63 52898.84 88888.00 2006-09-10 11:13:39.400 253 18232.73 126.59 52898.94 88888.00 2006-09-10 11:13:39.900 253 18232.70 126.54 52898.88 88888.00 2006-09-10 11:13:40.400 253 18232.62 126.56 52898.69 88888.00 2006-09-10 11:13:40.900 253 18232.70 126.58 52898.71 88888.00 2006-09-10 11:13:41.400 253 18232.65 126.51 52898.95 88888.00 2006-09-10 11:13:41.900 253 18232.68 126.56 52899.00 88888.00 2006-09-10 11:13:42.400 253 18232.76 126.62 52899.06 88888.00 2006-09-10 11:13:42.900 253 18232.65 126.54 52898.99 88888.00 2006-09-10 11:13:43.400 253 18232.55 126.55 52898.93 88888.00 2006-09-10 11:13:43.900 253 18232.65 126.53 52898.84 88888.00 2006-09-10 11:13:44.400 253 18232.74 126.55 52898.98 88888.00 2006-09-10 11:13:44.900 253 18232.90 126.57 52899.01 88888.00 2006-09-10 11:13:45.400 253 18232.91 126.59 52899.05 88888.00 2006-09-10 11:13:45.900 253 18232.85 126.54 52899.01 88888.00 2006-09-10 11:13:46.400 253 18232.81 126.54 52899.10 88888.00 2006-09-10 11:13:46.900 253 18232.78 126.58 52899.12 88888.00 2006-09-10 11:13:47.400 253 18232.79 126.58 52899.21 88888.00 2006-09-10 11:13:47.900 253 18232.76 126.56 52899.19 88888.00 2006-09-10 11:13:48.400 253 18232.79 126.46 52899.15 88888.00 2006-09-10 11:13:48.900 253 18232.81 126.51 52899.11 88888.00 2006-09-10 11:13:49.400 253 18232.70 126.59 52899.10 88888.00 2006-09-10 11:13:49.900 253 18232.91 126.56 52899.05 88888.00 2006-09-10 11:13:50.400 253 18232.91 126.63 52898.96 88888.00 2006-09-10 11:13:50.900 253 18232.79 126.72 52899.04 88888.00 2006-09-10 11:13:51.400 253 18232.86 126.78 52899.05 88888.00 2006-09-10 11:13:51.900 253 18232.80 126.83 52899.00 88888.00 2006-09-10 11:13:52.400 253 18232.68 126.87 52898.93 88888.00 2006-09-10 11:13:52.900 253 18232.74 126.81 52898.95 88888.00 2006-09-10 11:13:53.400 253 18232.78 126.72 52898.98 88888.00 2006-09-10 11:13:53.900 253 18232.56 126.71 52899.01 88888.00 2006-09-10 11:13:54.400 253 18232.57 126.67 52899.16 88888.00 2006-09-10 11:13:54.900 253 18232.51 126.58 52899.16 88888.00 2006-09-10 11:13:55.400 253 18232.46 126.57 52899.07 88888.00 2006-09-10 11:13:55.900 253 18232.55 126.62 52899.10 88888.00 2006-09-10 11:13:56.400 253 18232.68 126.62 52899.09 88888.00 2006-09-10 11:13:56.900 253 18232.71 126.75 52899.00 88888.00 2006-09-10 11:13:57.400 253 18232.63 126.78 52899.07 88888.00 2006-09-10 11:13:57.900 253 18232.66 126.84 52899.15 88888.00 2006-09-10 11:13:58.400 253 18232.66 126.85 52899.18 88888.00 2006-09-10 11:13:58.900 253 18232.65 126.72 52899.22 88888.00 2006-09-10 11:13:59.400 253 18232.71 126.64 52899.21 88888.00 2006-09-10 11:13:59.900 253 18232.67 126.58 52899.12 88888.00 2006-09-10 11:14:00.400 253 18232.62 126.59 52899.19 88888.00 2006-09-10 11:14:00.900 253 18232.62 126.54 52899.18 88888.00 2006-09-10 11:14:01.400 253 18232.60 126.56 52899.12 88888.00 2006-09-10 11:14:01.900 253 18232.54 126.59 52899.16 88888.00 2006-09-10 11:14:02.400 253 18232.69 126.62 52899.11 88888.00 2006-09-10 11:14:02.900 253 18232.75 126.58 52899.07 88888.00 2006-09-10 11:14:03.400 253 18232.69 126.67 52899.12 88888.00 2006-09-10 11:14:03.900 253 18232.70 126.66 52899.06 88888.00 2006-09-10 11:14:04.400 253 18232.67 126.65 52899.06 88888.00 2006-09-10 11:14:04.900 253 18232.57 126.66 52899.25 88888.00 2006-09-10 11:14:05.400 253 18232.65 126.53 52899.21 88888.00 2006-09-10 11:14:05.900 253 18232.58 126.61 52899.02 88888.00 2006-09-10 11:14:06.400 253 18232.52 126.69 52898.88 88888.00 2006-09-10 11:14:06.900 253 18232.60 126.61 52899.06 88888.00 2006-09-10 11:14:07.400 253 18232.74 126.61 52899.28 88888.00 2006-09-10 11:14:07.900 253 18232.66 126.62 52899.34 88888.00 2006-09-10 11:14:08.400 253 18232.67 126.66 52899.28 88888.00 2006-09-10 11:14:08.900 253 18232.71 126.67 52899.24 88888.00 2006-09-10 11:14:09.400 253 18232.70 126.62 52899.41 88888.00 2006-09-10 11:14:09.900 253 18232.81 126.63 52899.34 88888.00 2006-09-10 11:14:10.400 253 18232.78 126.64 52899.21 88888.00 2006-09-10 11:14:10.900 253 18232.68 126.66 52899.19 88888.00 2006-09-10 11:14:11.400 253 18232.64 126.59 52899.12 88888.00 2006-09-10 11:14:11.900 253 18232.60 126.57 52899.14 88888.00 2006-09-10 11:14:12.400 253 18232.55 126.64 52899.05 88888.00 2006-09-10 11:14:12.900 253 18232.59 126.69 52899.11 88888.00 2006-09-10 11:14:13.400 253 18232.56 126.64 52899.07 88888.00 2006-09-10 11:14:13.900 253 18232.55 126.64 52899.03 88888.00 2006-09-10 11:14:14.400 253 18232.53 126.58 52899.01 88888.00 2006-09-10 11:14:14.900 253 18232.48 126.59 52898.99 88888.00 2006-09-10 11:14:15.400 253 18232.46 126.66 52899.12 88888.00 2006-09-10 11:14:15.900 253 18232.52 126.71 52899.22 88888.00 2006-09-10 11:14:16.400 253 18232.56 126.76 52899.13 88888.00 2006-09-10 11:14:16.900 253 18232.52 126.82 52899.09 88888.00 2006-09-10 11:14:17.400 253 18232.48 126.78 52899.13 88888.00 2006-09-10 11:14:17.900 253 18232.51 126.76 52899.10 88888.00 2006-09-10 11:14:18.400 253 18232.64 126.71 52899.11 88888.00 2006-09-10 11:14:18.900 253 18232.63 126.64 52899.21 88888.00 2006-09-10 11:14:19.400 253 18232.57 126.61 52899.16 88888.00 2006-09-10 11:14:19.900 253 18232.55 126.67 52899.15 88888.00 2006-09-10 11:14:20.400 253 18232.62 126.70 52899.19 88888.00 2006-09-10 11:14:20.900 253 18232.63 126.69 52899.05 88888.00 2006-09-10 11:14:21.400 253 18232.64 126.71 52899.00 88888.00 2006-09-10 11:14:21.900 253 18232.54 126.70 52898.96 88888.00 2006-09-10 11:14:22.400 253 18232.56 126.67 52899.06 88888.00 2006-09-10 11:14:22.900 253 18232.55 126.66 52899.06 88888.00 2006-09-10 11:14:23.400 253 18232.62 126.63 52899.04 88888.00 2006-09-10 11:14:23.900 253 18232.58 126.62 52899.09 88888.00 2006-09-10 11:14:24.400 253 18232.66 126.70 52899.15 88888.00 2006-09-10 11:14:24.900 253 18232.66 126.72 52899.15 88888.00 2006-09-10 11:14:25.400 253 18232.55 126.68 52899.04 88888.00 2006-09-10 11:14:25.900 253 18232.58 126.61 52899.04 88888.00 2006-09-10 11:14:26.400 253 18232.54 126.61 52899.10 88888.00 2006-09-10 11:14:26.900 253 18232.57 126.63 52898.99 88888.00 2006-09-10 11:14:27.400 253 18232.60 126.63 52899.00 88888.00 2006-09-10 11:14:27.900 253 18232.56 126.70 52899.10 88888.00 2006-09-10 11:14:28.400 253 18232.52 126.76 52899.10 88888.00 2006-09-10 11:14:28.900 253 18232.55 126.77 52899.01 88888.00 2006-09-10 11:14:29.400 253 18232.47 126.73 52898.81 88888.00 2006-09-10 11:14:29.900 253 18232.46 126.72 52898.83 88888.00 2006-09-10 11:14:30.400 253 18232.47 126.74 52898.98 88888.00 2006-09-10 11:14:30.900 253 18232.44 126.70 52898.89 88888.00 2006-09-10 11:14:31.400 253 18232.56 126.68 52899.02 88888.00 2006-09-10 11:14:31.900 253 18232.41 126.71 52898.95 88888.00 2006-09-10 11:14:32.400 253 18232.41 126.71 52898.89 88888.00 2006-09-10 11:14:32.900 253 18232.42 126.69 52898.82 88888.00 2006-09-10 11:14:33.400 253 18232.38 126.69 52898.90 88888.00 2006-09-10 11:14:33.900 253 18232.41 126.69 52898.80 88888.00 2006-09-10 11:14:34.400 253 18232.38 126.70 52898.90 88888.00 2006-09-10 11:14:34.900 253 18232.45 126.75 52898.86 88888.00 2006-09-10 11:14:35.400 253 18232.53 126.74 52898.79 88888.00 2006-09-10 11:14:35.900 253 18232.66 126.76 52898.88 88888.00 2006-09-10 11:14:36.400 253 18232.56 126.80 52898.80 88888.00 2006-09-10 11:14:36.900 253 18232.49 126.80 52898.81 88888.00 2006-09-10 11:14:37.400 253 18232.48 126.83 52898.93 88888.00 2006-09-10 11:14:37.900 253 18232.45 126.83 52898.95 88888.00 2006-09-10 11:14:38.400 253 18232.47 126.78 52898.92 88888.00 2006-09-10 11:14:38.900 253 18232.44 126.83 52898.96 88888.00 2006-09-10 11:14:39.400 253 18232.45 126.89 52898.94 88888.00 2006-09-10 11:14:39.900 253 18232.34 126.90 52898.90 88888.00 2006-09-10 11:14:40.400 253 18232.41 126.88 52898.90 88888.00 2006-09-10 11:14:40.900 253 18232.53 126.92 52898.93 88888.00 2006-09-10 11:14:41.400 253 18232.49 126.95 52898.94 88888.00 2006-09-10 11:14:41.900 253 18232.48 126.91 52898.82 88888.00 2006-09-10 11:14:42.400 253 18232.38 126.86 52898.87 88888.00 2006-09-10 11:14:42.900 253 18232.44 126.82 52898.89 88888.00 2006-09-10 11:14:43.400 253 18232.39 126.78 52899.06 88888.00 2006-09-10 11:14:43.900 253 18232.44 126.84 52899.17 88888.00 2006-09-10 11:14:44.400 253 18232.51 126.84 52899.19 88888.00 2006-09-10 11:14:44.900 253 18232.53 126.84 52899.19 88888.00 2006-09-10 11:14:45.400 253 18232.47 126.86 52899.04 88888.00 2006-09-10 11:14:45.900 253 18232.34 126.84 52899.04 88888.00 2006-09-10 11:14:46.400 253 18232.42 126.83 52899.03 88888.00 2006-09-10 11:14:46.900 253 18232.45 126.84 52898.91 88888.00 2006-09-10 11:14:47.400 253 18232.30 126.92 52898.94 88888.00 2006-09-10 11:14:47.900 253 18232.26 126.84 52898.93 88888.00 2006-09-10 11:14:48.400 253 18232.28 126.81 52898.99 88888.00 2006-09-10 11:14:48.900 253 18232.31 126.84 52899.13 88888.00 2006-09-10 11:14:49.400 253 18232.25 126.79 52899.10 88888.00 2006-09-10 11:14:49.900 253 18232.34 126.83 52899.11 88888.00 2006-09-10 11:14:50.400 253 18232.38 126.87 52899.26 88888.00 2006-09-10 11:14:50.900 253 18232.46 126.92 52899.14 88888.00 2006-09-10 11:14:51.400 253 18232.48 126.94 52899.16 88888.00 2006-09-10 11:14:51.900 253 18232.42 126.94 52899.16 88888.00 2006-09-10 11:14:52.400 253 18232.42 126.95 52899.05 88888.00 2006-09-10 11:14:52.900 253 18232.35 126.98 52899.07 88888.00 2006-09-10 11:14:53.400 253 18232.36 126.89 52899.06 88888.00 2006-09-10 11:14:53.900 253 18232.47 126.86 52899.09 88888.00 2006-09-10 11:14:54.400 253 18232.43 126.86 52898.86 88888.00 2006-09-10 11:14:54.900 253 18232.34 126.77 52899.00 88888.00 2006-09-10 11:14:55.400 253 18232.34 126.72 52899.22 88888.00 2006-09-10 11:14:55.900 253 18232.48 126.76 52899.25 88888.00 2006-09-10 11:14:56.400 253 18232.51 126.85 52899.11 88888.00 2006-09-10 11:14:56.900 253 18232.45 126.89 52898.99 88888.00 2006-09-10 11:14:57.400 253 18232.51 126.80 52898.92 88888.00 2006-09-10 11:14:57.900 253 18232.44 126.75 52898.92 88888.00 2006-09-10 11:14:58.400 253 18232.42 126.69 52898.92 88888.00 2006-09-10 11:14:58.900 253 18232.45 126.67 52898.99 88888.00 2006-09-10 11:14:59.400 253 18232.57 126.70 52899.12 88888.00 2006-09-10 11:14:59.900 253 18232.58 126.69 52899.09 88888.00 2006-09-10 11:15:00.400 253 18232.51 126.73 52899.11 88888.00 2006-09-10 11:15:00.900 253 18232.44 126.69 52898.99 88888.00 2006-09-10 11:15:01.400 253 18232.45 126.67 52898.98 88888.00 2006-09-10 11:15:01.900 253 18232.55 126.71 52898.93 88888.00 2006-09-10 11:15:02.400 253 18232.73 126.77 52898.75 88888.00 2006-09-10 11:15:02.900 253 18232.70 126.76 52898.81 88888.00 2006-09-10 11:15:03.400 253 18232.48 126.71 52898.88 88888.00 2006-09-10 11:15:03.900 253 18232.47 126.72 52899.06 88888.00 2006-09-10 11:15:04.400 253 18232.41 126.74 52899.09 88888.00 2006-09-10 11:15:04.900 253 18232.33 126.71 52899.16 88888.00 2006-09-10 11:15:05.400 253 18232.36 126.75 52899.09 88888.00 2006-09-10 11:15:05.900 253 18232.30 126.80 52898.90 88888.00 2006-09-10 11:15:06.400 253 18232.31 126.85 52898.94 88888.00 2006-09-10 11:15:06.900 253 18232.39 126.87 52898.99 88888.00 2006-09-10 11:15:07.400 253 18232.38 126.84 52899.02 88888.00 2006-09-10 11:15:07.900 253 18232.45 126.82 52899.04 88888.00 2006-09-10 11:15:08.400 253 18232.53 126.80 52899.07 88888.00 2006-09-10 11:15:08.900 253 18232.51 126.80 52898.92 88888.00 2006-09-10 11:15:09.400 253 18232.34 126.87 52898.93 88888.00 2006-09-10 11:15:09.900 253 18232.19 126.89 52898.93 88888.00 2006-09-10 11:15:10.400 253 18232.44 126.81 52898.87 88888.00 2006-09-10 11:15:10.900 253 18232.42 126.83 52898.71 88888.00 2006-09-10 11:15:11.400 253 18232.42 126.83 52898.78 88888.00 2006-09-10 11:15:11.900 253 18232.43 126.77 52898.86 88888.00 2006-09-10 11:15:12.400 253 18232.37 126.75 52898.81 88888.00 2006-09-10 11:15:12.900 253 18232.24 126.77 52898.89 88888.00 2006-09-10 11:15:13.400 253 18232.25 126.80 52898.88 88888.00 2006-09-10 11:15:13.900 253 18232.23 126.77 52898.81 88888.00 2006-09-10 11:15:14.400 253 18232.24 126.77 52898.66 88888.00 2006-09-10 11:15:14.900 253 18232.41 126.85 52898.68 88888.00 2006-09-10 11:15:15.400 253 18232.39 126.84 52898.71 88888.00 2006-09-10 11:15:15.900 253 18232.47 126.83 52898.80 88888.00 2006-09-10 11:15:16.400 253 18232.36 126.85 52898.87 88888.00 2006-09-10 11:15:16.900 253 18232.34 126.84 52898.89 88888.00 2006-09-10 11:15:17.400 253 18232.28 126.79 52898.92 88888.00 2006-09-10 11:15:17.900 253 18232.34 126.75 52898.89 88888.00 2006-09-10 11:15:18.400 253 18232.41 126.79 52898.93 88888.00 2006-09-10 11:15:18.900 253 18232.27 126.78 52898.83 88888.00 2006-09-10 11:15:19.400 253 18232.30 126.80 52898.88 88888.00 2006-09-10 11:15:19.900 253 18232.41 126.81 52898.84 88888.00 2006-09-10 11:15:20.400 253 18232.35 126.81 52898.81 88888.00 2006-09-10 11:15:20.900 253 18232.27 126.78 52898.89 88888.00 2006-09-10 11:15:21.400 253 18232.37 126.84 52898.99 88888.00 2006-09-10 11:15:21.900 253 18232.35 126.77 52898.92 88888.00 2006-09-10 11:15:22.400 253 18232.31 126.74 52898.78 88888.00 2006-09-10 11:15:22.900 253 18232.17 126.74 52898.77 88888.00 2006-09-10 11:15:23.400 253 18232.16 126.76 52898.86 88888.00 2006-09-10 11:15:23.900 253 18232.28 126.80 52898.95 88888.00 2006-09-10 11:15:24.400 253 18232.37 126.85 52898.96 88888.00 2006-09-10 11:15:24.900 253 18232.34 126.89 52899.02 88888.00 2006-09-10 11:15:25.400 253 18232.42 126.92 52899.22 88888.00 2006-09-10 11:15:25.900 253 18232.46 126.94 52899.16 88888.00 2006-09-10 11:15:26.400 253 18232.34 126.91 52899.09 88888.00 2006-09-10 11:15:26.900 253 18232.31 126.90 52899.07 88888.00 2006-09-10 11:15:27.400 253 18232.42 126.84 52898.96 88888.00 2006-09-10 11:15:27.900 253 18232.37 126.90 52898.84 88888.00 2006-09-10 11:15:28.400 253 18232.28 126.88 52898.92 88888.00 2006-09-10 11:15:28.900 253 18232.34 126.81 52898.94 88888.00 2006-09-10 11:15:29.400 253 18232.36 126.86 52898.98 88888.00 2006-09-10 11:15:29.900 253 18232.33 126.81 52899.00 88888.00 2006-09-10 11:15:30.400 253 18232.31 126.76 52898.91 88888.00 2006-09-10 11:15:30.900 253 18232.39 126.78 52898.90 88888.00 2006-09-10 11:15:31.400 253 18232.38 126.83 52898.98 88888.00 2006-09-10 11:15:31.900 253 18232.41 126.75 52899.01 88888.00 2006-09-10 11:15:32.400 253 18232.45 126.78 52898.94 88888.00 2006-09-10 11:15:32.900 253 18232.36 126.79 52898.99 88888.00 2006-09-10 11:15:33.400 253 18232.49 126.91 52899.06 88888.00 2006-09-10 11:15:33.900 253 18232.58 126.94 52899.01 88888.00 2006-09-10 11:15:34.400 253 18232.37 126.89 52898.94 88888.00 2006-09-10 11:15:34.900 253 18232.36 126.84 52898.93 88888.00 2006-09-10 11:15:35.400 253 18232.42 126.87 52898.94 88888.00 2006-09-10 11:15:35.900 253 18232.24 126.88 52898.90 88888.00 2006-09-10 11:15:36.400 253 18232.20 126.90 52898.98 88888.00 2006-09-10 11:15:36.900 253 18232.28 126.89 52898.99 88888.00 2006-09-10 11:15:37.400 253 18232.35 126.91 52899.07 88888.00 2006-09-10 11:15:37.900 253 18232.12 126.95 52898.99 88888.00 2006-09-10 11:15:38.400 253 18232.25 126.96 52898.90 88888.00 2006-09-10 11:15:38.900 253 18232.32 126.86 52898.86 88888.00 2006-09-10 11:15:39.400 253 18232.36 126.95 52898.94 88888.00 2006-09-10 11:15:39.900 253 18232.46 126.89 52898.84 88888.00 2006-09-10 11:15:40.400 253 18232.48 126.92 52898.73 88888.00 2006-09-10 11:15:40.900 253 18232.34 126.92 52898.79 88888.00 2006-09-10 11:15:41.400 253 18232.38 126.88 52898.86 88888.00 2006-09-10 11:15:41.900 253 18232.46 126.98 52898.98 88888.00 2006-09-10 11:15:42.400 253 18232.34 127.03 52898.98 88888.00 2006-09-10 11:15:42.900 253 18232.35 126.92 52898.93 88888.00 2006-09-10 11:15:43.400 253 18232.47 126.99 52899.03 88888.00 2006-09-10 11:15:43.900 253 18232.32 126.99 52898.96 88888.00 2006-09-10 11:15:44.400 253 18232.31 126.97 52899.02 88888.00 2006-09-10 11:15:44.900 253 18232.31 126.92 52899.01 88888.00 2006-09-10 11:15:45.400 253 18232.32 126.98 52898.95 88888.00 2006-09-10 11:15:45.900 253 18232.28 126.99 52898.94 88888.00 2006-09-10 11:15:46.400 253 18232.27 126.92 52898.99 88888.00 2006-09-10 11:15:46.900 253 18232.19 126.98 52898.92 88888.00 2006-09-10 11:15:47.400 253 18232.21 127.04 52898.99 88888.00 2006-09-10 11:15:47.900 253 18232.30 127.04 52899.02 88888.00 2006-09-10 11:15:48.400 253 18232.25 127.02 52898.99 88888.00 2006-09-10 11:15:48.900 253 18232.26 127.01 52898.99 88888.00 2006-09-10 11:15:49.400 253 18232.30 126.97 52899.03 88888.00 2006-09-10 11:15:49.900 253 18232.22 126.95 52899.06 88888.00 2006-09-10 11:15:50.400 253 18232.25 126.99 52899.07 88888.00 2006-09-10 11:15:50.900 253 18232.16 126.97 52898.98 88888.00 2006-09-10 11:15:51.400 253 18232.10 126.98 52899.01 88888.00 2006-09-10 11:15:51.900 253 18231.94 127.02 52899.03 88888.00 2006-09-10 11:15:52.400 253 18231.87 127.07 52898.99 88888.00 2006-09-10 11:15:52.900 253 18231.88 127.04 52899.11 88888.00 2006-09-10 11:15:53.400 253 18231.90 127.03 52899.16 88888.00 2006-09-10 11:15:53.900 253 18232.14 127.03 52899.22 88888.00 2006-09-10 11:15:54.400 253 18232.19 127.11 52899.17 88888.00 2006-09-10 11:15:54.900 253 18232.08 127.10 52899.24 88888.00 2006-09-10 11:15:55.400 253 18232.02 127.10 52899.24 88888.00 2006-09-10 11:15:55.900 253 18232.08 127.08 52899.15 88888.00 2006-09-10 11:15:56.400 253 18232.01 127.12 52899.03 88888.00 2006-09-10 11:15:56.900 253 18231.93 127.17 52898.93 88888.00 2006-09-10 11:15:57.400 253 18232.01 127.07 52898.94 88888.00 2006-09-10 11:15:57.900 253 18232.10 127.00 52899.11 88888.00 2006-09-10 11:15:58.400 253 18232.20 126.98 52899.17 88888.00 2006-09-10 11:15:58.900 253 18232.17 127.08 52899.17 88888.00 2006-09-10 11:15:59.400 253 18232.12 127.10 52899.35 88888.00 2006-09-10 11:15:59.900 253 18232.12 127.13 52899.37 88888.00 2006-09-10 11:16:00.400 253 18232.19 127.17 52899.28 88888.00 2006-09-10 11:16:00.900 253 18232.21 127.20 52899.25 88888.00 2006-09-10 11:16:01.400 253 18232.09 127.25 52899.22 88888.00 2006-09-10 11:16:01.900 253 18232.04 127.25 52899.12 88888.00 2006-09-10 11:16:02.400 253 18232.12 127.31 52899.22 88888.00 2006-09-10 11:16:02.900 253 18232.16 127.17 52899.23 88888.00 2006-09-10 11:16:03.400 253 18232.14 127.20 52899.16 88888.00 2006-09-10 11:16:03.900 253 18232.14 127.23 52899.05 88888.00 2006-09-10 11:16:04.400 253 18232.04 127.20 52899.05 88888.00 2006-09-10 11:16:04.900 253 18232.04 127.20 52899.14 88888.00 2006-09-10 11:16:05.400 253 18232.04 127.20 52898.99 88888.00 2006-09-10 11:16:05.900 253 18232.06 127.18 52899.06 88888.00 2006-09-10 11:16:06.400 253 18232.16 127.21 52899.07 88888.00 2006-09-10 11:16:06.900 253 18232.20 127.21 52899.11 88888.00 2006-09-10 11:16:07.400 253 18232.25 127.18 52899.16 88888.00 2006-09-10 11:16:07.900 253 18232.30 127.15 52899.21 88888.00 2006-09-10 11:16:08.400 253 18232.27 127.13 52899.15 88888.00 2006-09-10 11:16:08.900 253 18232.22 127.16 52899.12 88888.00 2006-09-10 11:16:09.400 253 18232.23 127.19 52899.05 88888.00 2006-09-10 11:16:09.900 253 18232.21 127.25 52899.00 88888.00 2006-09-10 11:16:10.400 253 18232.32 127.24 52898.98 88888.00 2006-09-10 11:16:10.900 253 18232.37 127.20 52899.07 88888.00 2006-09-10 11:16:11.400 253 18232.39 127.19 52899.01 88888.00 2006-09-10 11:16:11.900 253 18232.37 127.15 52899.01 88888.00 2006-09-10 11:16:12.400 253 18232.33 127.16 52899.14 88888.00 2006-09-10 11:16:12.900 253 18232.16 127.19 52899.34 88888.00 2006-09-10 11:16:13.400 253 18232.12 127.10 52899.33 88888.00 2006-09-10 11:16:13.900 253 18232.14 127.05 52899.27 88888.00 2006-09-10 11:16:14.400 253 18232.21 127.14 52899.39 88888.00 2006-09-10 11:16:14.900 253 18232.20 127.22 52899.29 88888.00 2006-09-10 11:16:15.400 253 18232.24 127.20 52899.14 88888.00 2006-09-10 11:16:15.900 253 18232.32 127.17 52899.13 88888.00 2006-09-10 11:16:16.400 253 18232.33 127.19 52899.11 88888.00 2006-09-10 11:16:16.900 253 18232.34 127.12 52899.06 88888.00 2006-09-10 11:16:17.400 253 18232.32 127.08 52899.03 88888.00 2006-09-10 11:16:17.900 253 18232.28 127.12 52899.15 88888.00 2006-09-10 11:16:18.400 253 18232.17 127.12 52899.17 88888.00 2006-09-10 11:16:18.900 253 18232.27 127.14 52899.11 88888.00 2006-09-10 11:16:19.400 253 18232.39 127.12 52899.10 88888.00 2006-09-10 11:16:19.900 253 18232.38 127.12 52899.05 88888.00 2006-09-10 11:16:20.400 253 18232.30 127.14 52898.98 88888.00 2006-09-10 11:16:20.900 253 18232.21 127.22 52899.09 88888.00 2006-09-10 11:16:21.400 253 18232.31 127.24 52899.25 88888.00 2006-09-10 11:16:21.900 253 18232.28 127.20 52899.25 88888.00 2006-09-10 11:16:22.400 253 18232.26 127.22 52899.33 88888.00 2006-09-10 11:16:22.900 253 18232.16 127.31 52899.29 88888.00 2006-09-10 11:16:23.400 253 18232.17 127.29 52899.17 88888.00 2006-09-10 11:16:23.900 253 18232.28 127.31 52899.05 88888.00 2006-09-10 11:16:24.400 253 18232.30 127.26 52899.11 88888.00 2006-09-10 11:16:24.900 253 18232.28 127.23 52899.23 88888.00 2006-09-10 11:16:25.400 253 18232.31 127.17 52899.22 88888.00 2006-09-10 11:16:25.900 253 18232.16 127.15 52899.13 88888.00 2006-09-10 11:16:26.400 253 18232.16 127.28 52899.11 88888.00 2006-09-10 11:16:26.900 253 18232.20 127.32 52899.06 88888.00 2006-09-10 11:16:27.400 253 18232.15 127.38 52899.03 88888.00 2006-09-10 11:16:27.900 253 18232.14 127.28 52899.06 88888.00 2006-09-10 11:16:28.400 253 18232.13 127.19 52898.98 88888.00 2006-09-10 11:16:28.900 253 18232.01 127.25 52899.03 88888.00 2006-09-10 11:16:29.400 253 18231.95 127.32 52898.99 88888.00 2006-09-10 11:16:29.900 253 18232.00 127.34 52898.95 88888.00 2006-09-10 11:16:30.400 253 18232.00 127.32 52898.94 88888.00 2006-09-10 11:16:30.900 253 18231.87 127.28 52899.01 88888.00 2006-09-10 11:16:31.400 253 18231.83 127.29 52898.98 88888.00 2006-09-10 11:16:31.900 253 18231.90 127.29 52898.90 88888.00 2006-09-10 11:16:32.400 253 18231.52 127.29 52898.90 88888.00 2006-09-10 11:16:32.900 253 18231.22 127.20 52898.99 88888.00 2006-09-10 11:16:33.400 253 18231.16 127.11 52898.92 88888.00 2006-09-10 11:16:33.900 253 18231.17 127.11 52898.91 88888.00 2006-09-10 11:16:34.400 253 18231.22 127.18 52899.11 88888.00 2006-09-10 11:16:34.900 253 18231.27 127.22 52899.11 88888.00 2006-09-10 11:16:35.400 253 18231.26 127.24 52899.03 88888.00 2006-09-10 11:16:35.900 253 18231.28 127.23 52898.96 88888.00 2006-09-10 11:16:36.400 253 18231.17 127.18 52899.02 88888.00 2006-09-10 11:16:36.900 253 18231.12 127.20 52898.90 88888.00 2006-09-10 11:16:37.400 253 18231.07 127.15 52898.93 88888.00 2006-09-10 11:16:37.900 253 18231.22 127.20 52899.00 88888.00 2006-09-10 11:16:38.400 253 18231.22 127.22 52899.10 88888.00 2006-09-10 11:16:38.900 253 18231.17 127.17 52899.10 88888.00 2006-09-10 11:16:39.400 253 18231.26 127.18 52899.19 88888.00 2006-09-10 11:16:39.900 253 18231.35 127.18 52899.24 88888.00 2006-09-10 11:16:40.400 253 18231.18 127.28 52899.09 88888.00 2006-09-10 11:16:40.900 253 18231.17 127.34 52898.95 88888.00 2006-09-10 11:16:41.400 253 18231.29 127.23 52898.99 88888.00 2006-09-10 11:16:41.900 253 18231.35 127.18 52898.99 88888.00 2006-09-10 11:16:42.400 253 18231.81 127.16 52899.10 88888.00 2006-09-10 11:16:42.900 253 18232.03 127.28 52899.12 88888.00 2006-09-10 11:16:43.400 253 18232.05 127.24 52899.10 88888.00 2006-09-10 11:16:43.900 253 18232.12 127.14 52899.14 88888.00 2006-09-10 11:16:44.400 253 18232.08 127.15 52899.13 88888.00 2006-09-10 11:16:44.900 253 18231.98 127.22 52899.27 88888.00 2006-09-10 11:16:45.400 253 18231.95 127.23 52899.33 88888.00 2006-09-10 11:16:45.900 253 18231.98 127.25 52899.24 88888.00 2006-09-10 11:16:46.400 253 18231.97 127.34 52899.10 88888.00 2006-09-10 11:16:46.900 253 18231.95 127.34 52899.18 88888.00 2006-09-10 11:16:47.400 253 18231.97 127.31 52899.30 88888.00 2006-09-10 11:16:47.900 253 18231.98 127.28 52899.21 88888.00 2006-09-10 11:16:48.400 253 18231.87 127.28 52899.18 88888.00 2006-09-10 11:16:48.900 253 18231.95 127.29 52899.14 88888.00 2006-09-10 11:16:49.400 253 18231.93 127.25 52899.16 88888.00 2006-09-10 11:16:49.900 253 18231.93 127.21 52899.18 88888.00 2006-09-10 11:16:50.400 253 18231.93 127.21 52899.24 88888.00 2006-09-10 11:16:50.900 253 18232.01 127.31 52899.21 88888.00 2006-09-10 11:16:51.400 253 18231.93 127.36 52899.23 88888.00 2006-09-10 11:16:51.900 253 18231.91 127.33 52899.35 88888.00 2006-09-10 11:16:52.400 253 18231.86 127.35 52899.30 88888.00 2006-09-10 11:16:52.900 253 18231.80 127.32 52899.34 88888.00 2006-09-10 11:16:53.400 253 18231.90 127.25 52899.25 88888.00 2006-09-10 11:16:53.900 253 18232.09 127.22 52899.22 88888.00 2006-09-10 11:16:54.400 253 18231.97 127.20 52899.17 88888.00 2006-09-10 11:16:54.900 253 18232.03 127.29 52899.24 88888.00 2006-09-10 11:16:55.400 253 18232.13 127.28 52899.16 88888.00 2006-09-10 11:16:55.900 253 18231.87 127.21 52899.10 88888.00 2006-09-10 11:16:56.400 253 18231.78 127.22 52899.05 88888.00 2006-09-10 11:16:56.900 253 18231.86 127.15 52899.00 88888.00 2006-09-10 11:16:57.400 253 18231.88 127.22 52899.12 88888.00 2006-09-10 11:16:57.900 253 18231.82 127.23 52899.09 88888.00 2006-09-10 11:16:58.400 253 18231.95 127.18 52899.04 88888.00 2006-09-10 11:16:58.900 253 18231.93 127.18 52899.14 88888.00 2006-09-10 11:16:59.400 253 18231.94 127.17 52899.17 88888.00 2006-09-10 11:16:59.900 253 18231.91 127.23 52899.21 88888.00 2006-09-10 11:17:00.400 253 18231.93 127.23 52899.15 88888.00 2006-09-10 11:17:00.900 253 18231.84 127.23 52899.13 88888.00 2006-09-10 11:17:01.400 253 18231.79 127.19 52899.21 88888.00 2006-09-10 11:17:01.900 253 18231.92 127.18 52899.26 88888.00 2006-09-10 11:17:02.400 253 18231.87 127.28 52899.16 88888.00 2006-09-10 11:17:02.900 253 18231.89 127.20 52899.15 88888.00 2006-09-10 11:17:03.400 253 18232.04 127.21 52899.26 88888.00 2006-09-10 11:17:03.900 253 18231.93 127.14 52899.28 88888.00 2006-09-10 11:17:04.400 253 18231.91 127.12 52899.19 88888.00 2006-09-10 11:17:04.900 253 18231.83 127.15 52899.24 88888.00 2006-09-10 11:17:05.400 253 18231.83 127.19 52899.27 88888.00 2006-09-10 11:17:05.900 253 18231.89 127.20 52899.41 88888.00 2006-09-10 11:17:06.400 253 18231.91 127.28 52899.48 88888.00 2006-09-10 11:17:06.900 253 18232.00 127.28 52899.38 88888.00 2006-09-10 11:17:07.400 253 18231.93 127.29 52899.41 88888.00 2006-09-10 11:17:07.900 253 18231.95 127.22 52899.34 88888.00 2006-09-10 11:17:08.400 253 18232.01 127.28 52899.25 88888.00 2006-09-10 11:17:08.900 253 18231.98 127.23 52899.16 88888.00 2006-09-10 11:17:09.400 253 18231.98 127.25 52899.21 88888.00 2006-09-10 11:17:09.900 253 18232.01 127.19 52899.19 88888.00 2006-09-10 11:17:10.400 253 18231.89 127.16 52899.12 88888.00 2006-09-10 11:17:10.900 253 18231.88 127.21 52899.09 88888.00 2006-09-10 11:17:11.400 253 18232.01 127.22 52899.10 88888.00 2006-09-10 11:17:11.900 253 18231.94 127.23 52899.18 88888.00 2006-09-10 11:17:12.400 253 18231.90 127.15 52899.15 88888.00 2006-09-10 11:17:12.900 253 18232.01 127.22 52899.14 88888.00 2006-09-10 11:17:13.400 253 18231.98 127.25 52899.13 88888.00 2006-09-10 11:17:13.900 253 18231.94 127.24 52899.24 88888.00 2006-09-10 11:17:14.400 253 18231.94 127.15 52899.16 88888.00 2006-09-10 11:17:14.900 253 18231.82 127.11 52899.06 88888.00 2006-09-10 11:17:15.400 253 18231.94 127.14 52898.99 88888.00 2006-09-10 11:17:15.900 253 18231.91 127.17 52898.98 88888.00 2006-09-10 11:17:16.400 253 18231.81 127.18 52899.07 88888.00 2006-09-10 11:17:16.900 253 18231.88 127.12 52899.15 88888.00 2006-09-10 11:17:17.397 253 18232.01 127.13 52899.01 88888.00 2006-09-10 11:17:17.907 253 18231.99 127.10 52899.03 88888.00 2006-09-10 11:17:18.407 253 18231.94 127.16 52899.02 88888.00 2006-09-10 11:17:18.907 253 18232.04 127.26 52899.15 88888.00 2006-09-10 11:17:19.407 253 18232.08 127.35 52899.18 88888.00 2006-09-10 11:17:19.907 253 18232.02 127.33 52899.09 88888.00 2006-09-10 11:17:20.407 253 18231.86 127.28 52899.13 88888.00 2006-09-10 11:17:20.907 253 18231.95 127.24 52899.15 88888.00 2006-09-10 11:17:21.407 253 18232.02 127.21 52899.21 88888.00 2006-09-10 11:17:21.907 253 18232.08 127.18 52899.27 88888.00 2006-09-10 11:17:22.407 253 18231.97 127.15 52899.21 88888.00 2006-09-10 11:17:22.907 253 18231.93 127.18 52899.13 88888.00 2006-09-10 11:17:23.407 253 18231.98 127.18 52899.10 88888.00 2006-09-10 11:17:23.907 253 18231.95 127.13 52899.00 88888.00 2006-09-10 11:17:24.407 253 18232.00 127.11 52898.86 88888.00 2006-09-10 11:17:24.907 253 18232.04 127.07 52899.04 88888.00 2006-09-10 11:17:25.407 253 18232.06 127.10 52899.09 88888.00 2006-09-10 11:17:25.907 253 18232.12 127.16 52899.03 88888.00 2006-09-10 11:17:26.407 253 18232.17 127.18 52899.07 88888.00 2006-09-10 11:17:26.907 253 18232.13 127.12 52899.07 88888.00 2006-09-10 11:17:27.407 253 18231.98 127.09 52899.04 88888.00 2006-09-10 11:17:27.907 253 18232.00 127.14 52899.13 88888.00 2006-09-10 11:17:28.407 253 18232.06 127.14 52899.15 88888.00 2006-09-10 11:17:28.907 253 18231.89 127.20 52898.94 88888.00 2006-09-10 11:17:29.407 253 18231.93 127.34 52898.86 88888.00 2006-09-10 11:17:29.907 253 18232.00 127.38 52898.84 88888.00 2006-09-10 11:17:30.407 253 18232.02 127.39 52898.89 88888.00 2006-09-10 11:17:30.907 253 18232.04 127.38 52898.88 88888.00 2006-09-10 11:17:31.407 253 18232.10 127.28 52898.94 88888.00 2006-09-10 11:17:31.907 253 18232.03 127.18 52898.88 88888.00 2006-09-10 11:17:32.407 253 18231.97 127.20 52898.87 88888.00 2006-09-10 11:17:32.907 253 18231.81 127.22 52899.00 88888.00 2006-09-10 11:17:33.407 253 18231.79 127.19 52898.99 88888.00 2006-09-10 11:17:33.907 253 18231.86 127.25 52898.96 88888.00 2006-09-10 11:17:34.407 253 18231.84 127.24 52898.99 88888.00 2006-09-10 11:17:34.907 253 18231.86 127.17 52899.01 88888.00 2006-09-10 11:17:35.407 253 18231.94 127.17 52899.02 88888.00 2006-09-10 11:17:35.907 253 18231.98 127.16 52898.87 88888.00 2006-09-10 11:17:36.407 253 18231.94 127.16 52898.79 88888.00 2006-09-10 11:17:36.907 253 18231.77 127.15 52898.81 88888.00 2006-09-10 11:17:37.407 253 18231.77 127.19 52898.80 88888.00 2006-09-10 11:17:37.907 253 18231.87 127.21 52898.88 88888.00 2006-09-10 11:17:38.407 253 18231.86 127.32 52898.86 88888.00 2006-09-10 11:17:38.907 253 18231.93 127.28 52898.86 88888.00 2006-09-10 11:17:39.407 253 18231.81 127.26 52898.99 88888.00 2006-09-10 11:17:39.907 253 18231.73 127.17 52899.07 88888.00 2006-09-10 11:17:40.407 253 18231.72 127.18 52899.03 88888.00 2006-09-10 11:17:40.907 253 18231.75 127.25 52899.07 88888.00 2006-09-10 11:17:41.407 253 18231.70 127.28 52899.03 88888.00 2006-09-10 11:17:41.907 253 18231.75 127.23 52899.02 88888.00 2006-09-10 11:17:42.407 253 18231.86 127.28 52898.92 88888.00 2006-09-10 11:17:42.907 253 18231.79 127.30 52898.96 88888.00 2006-09-10 11:17:43.407 253 18231.78 127.28 52899.02 88888.00 2006-09-10 11:17:43.907 253 18231.87 127.36 52899.03 88888.00 2006-09-10 11:17:44.407 253 18231.77 127.40 52899.05 88888.00 2006-09-10 11:17:44.907 253 18231.77 127.41 52898.93 88888.00 2006-09-10 11:17:45.407 253 18231.84 127.40 52899.06 88888.00 2006-09-10 11:17:45.907 253 18231.87 127.35 52899.11 88888.00 2006-09-10 11:17:46.407 253 18231.88 127.33 52899.06 88888.00 2006-09-10 11:17:46.907 253 18231.83 127.33 52899.07 88888.00 2006-09-10 11:17:47.407 253 18231.84 127.31 52899.16 88888.00 2006-09-10 11:17:47.907 253 18231.84 127.28 52899.26 88888.00 2006-09-10 11:17:48.407 253 18231.89 127.37 52899.18 88888.00 2006-09-10 11:17:48.907 253 18232.05 127.41 52899.18 88888.00 2006-09-10 11:17:49.407 253 18232.04 127.37 52899.16 88888.00 2006-09-10 11:17:49.907 253 18231.99 127.42 52899.21 88888.00 2006-09-10 11:17:50.407 253 18231.92 127.39 52899.18 88888.00 2006-09-10 11:17:50.907 253 18231.94 127.36 52899.07 88888.00 2006-09-10 11:17:51.407 253 18231.97 127.41 52899.00 88888.00 2006-09-10 11:17:51.907 253 18231.98 127.42 52899.05 88888.00 2006-09-10 11:17:52.407 253 18231.98 127.33 52899.23 88888.00 2006-09-10 11:17:52.907 253 18231.95 127.37 52899.21 88888.00 2006-09-10 11:17:53.407 253 18231.87 127.43 52899.09 88888.00 2006-09-10 11:17:53.907 253 18231.90 127.40 52899.05 88888.00 2006-09-10 11:17:54.407 253 18231.92 127.39 52898.95 88888.00 2006-09-10 11:17:54.907 253 18232.02 127.44 52898.88 88888.00 2006-09-10 11:17:55.407 253 18232.08 127.43 52898.91 88888.00 2006-09-10 11:17:55.907 253 18232.01 127.37 52898.89 88888.00 2006-09-10 11:17:56.407 253 18231.86 127.29 52898.91 88888.00 2006-09-10 11:17:56.907 253 18231.89 127.38 52898.89 88888.00 2006-09-10 11:17:57.407 253 18231.76 127.36 52898.86 88888.00 2006-09-10 11:17:57.907 253 18231.93 127.44 52898.72 88888.00 2006-09-10 11:17:58.407 253 18232.03 127.47 52898.73 88888.00 2006-09-10 11:17:58.907 253 18232.06 127.44 52898.87 88888.00 2006-09-10 11:17:59.407 253 18232.03 127.38 52898.79 88888.00 2006-09-10 11:17:59.907 253 18232.03 127.41 52898.77 88888.00 2006-09-10 11:18:00.407 253 18232.03 127.44 52898.84 88888.00 2006-09-10 11:18:00.907 253 18231.91 127.43 52898.83 88888.00 2006-09-10 11:18:01.407 253 18231.94 127.41 52898.93 88888.00 2006-09-10 11:18:01.907 253 18232.05 127.34 52898.92 88888.00 2006-09-10 11:18:02.407 253 18232.03 127.29 52898.99 88888.00 2006-09-10 11:18:02.907 253 18232.06 127.30 52899.04 88888.00 2006-09-10 11:18:03.407 253 18232.17 127.28 52898.99 88888.00 2006-09-10 11:18:03.907 253 18232.17 127.33 52898.91 88888.00 2006-09-10 11:18:04.407 253 18231.91 127.41 52898.89 88888.00 2006-09-10 11:18:04.907 253 18231.81 127.36 52898.82 88888.00 2006-09-10 11:18:05.407 253 18231.88 127.35 52898.91 88888.00 2006-09-10 11:18:05.907 253 18231.84 127.36 52899.04 88888.00 2006-09-10 11:18:06.407 253 18231.80 127.41 52899.12 88888.00 2006-09-10 11:18:06.907 253 18231.82 127.44 52899.04 88888.00 2006-09-10 11:18:07.407 253 18231.81 127.39 52898.94 88888.00 2006-09-10 11:18:07.907 253 18231.73 127.45 52898.94 88888.00 2006-09-10 11:18:08.407 253 18231.84 127.46 52899.06 88888.00 2006-09-10 11:18:08.907 253 18231.82 127.46 52899.18 88888.00 2006-09-10 11:18:09.407 253 18231.89 127.43 52899.19 88888.00 2006-09-10 11:18:09.907 253 18231.90 127.42 52899.14 88888.00 2006-09-10 11:18:10.407 253 18231.89 127.45 52899.13 88888.00 2006-09-10 11:18:10.907 253 18231.93 127.43 52899.06 88888.00 2006-09-10 11:18:11.407 253 18232.00 127.46 52899.15 88888.00 2006-09-10 11:18:11.907 253 18232.01 127.47 52899.15 88888.00 2006-09-10 11:18:12.407 253 18231.99 127.46 52899.05 88888.00 2006-09-10 11:18:12.907 253 18231.93 127.41 52899.01 88888.00 2006-09-10 11:18:13.407 253 18231.89 127.44 52898.88 88888.00 2006-09-10 11:18:13.907 253 18231.76 127.37 52898.89 88888.00 2006-09-10 11:18:14.407 253 18231.68 127.35 52898.93 88888.00 2006-09-10 11:18:14.907 253 18231.65 127.34 52898.95 88888.00 2006-09-10 11:18:15.407 253 18231.59 127.33 52898.94 88888.00 2006-09-10 11:18:15.907 253 18231.75 127.33 52899.00 88888.00 2006-09-10 11:18:16.407 253 18231.80 127.31 52898.96 88888.00 2006-09-10 11:18:16.907 253 18231.88 127.33 52898.91 88888.00 2006-09-10 11:18:17.407 253 18231.76 127.40 52898.84 88888.00 2006-09-10 11:18:17.907 253 18231.80 127.44 52898.87 88888.00 2006-09-10 11:18:18.407 253 18231.86 127.42 52898.98 88888.00 2006-09-10 11:18:18.907 253 18231.95 127.49 52898.94 88888.00 2006-09-10 11:18:19.407 253 18231.95 127.53 52898.76 88888.00 2006-09-10 11:18:19.907 253 18232.01 127.57 52898.75 88888.00 2006-09-10 11:18:20.407 253 18231.87 127.58 52898.65 88888.00 2006-09-10 11:18:20.907 253 18231.82 127.56 52898.78 88888.00 2006-09-10 11:18:21.407 253 18231.84 127.57 52898.76 88888.00 2006-09-10 11:18:21.907 253 18231.80 127.54 52898.75 88888.00 2006-09-10 11:18:22.407 253 18231.71 127.54 52898.84 88888.00 2006-09-10 11:18:22.907 253 18231.70 127.52 52898.86 88888.00 2006-09-10 11:18:23.407 253 18231.75 127.44 52898.87 88888.00 2006-09-10 11:18:23.907 253 18231.71 127.51 52898.92 88888.00 2006-09-10 11:18:24.407 253 18231.63 127.57 52898.99 88888.00 2006-09-10 11:18:24.907 253 18231.68 127.53 52899.00 88888.00 2006-09-10 11:18:25.407 253 18231.75 127.49 52898.99 88888.00 2006-09-10 11:18:25.907 253 18231.60 127.45 52898.98 88888.00 2006-09-10 11:18:26.407 253 18231.67 127.45 52898.98 88888.00 2006-09-10 11:18:26.907 253 18231.59 127.51 52898.92 88888.00 2006-09-10 11:18:27.407 253 18231.60 127.44 52898.84 88888.00 2006-09-10 11:18:27.907 253 18231.63 127.40 52898.94 88888.00 2006-09-10 11:18:28.407 253 18231.68 127.37 52898.79 88888.00 2006-09-10 11:18:28.907 253 18231.59 127.36 52898.59 88888.00 2006-09-10 11:18:29.407 253 18231.63 127.47 52898.71 88888.00 2006-09-10 11:18:29.907 253 18231.73 127.44 52898.86 88888.00 2006-09-10 11:18:30.407 253 18231.65 127.38 52898.89 88888.00 2006-09-10 11:18:30.907 253 18231.60 127.39 52898.73 88888.00 2006-09-10 11:18:31.407 253 18231.55 127.35 52898.76 88888.00 2006-09-10 11:18:31.907 253 18231.63 127.47 52898.91 88888.00 2006-09-10 11:18:32.407 253 18231.79 127.44 52898.95 88888.00 2006-09-10 11:18:32.907 253 18231.88 127.38 52898.92 88888.00 2006-09-10 11:18:33.407 253 18231.75 127.46 52898.94 88888.00 2006-09-10 11:18:33.907 253 18231.60 127.64 52898.94 88888.00 2006-09-10 11:18:34.407 253 18231.75 127.59 52898.76 88888.00 2006-09-10 11:18:34.907 253 18231.77 127.58 52898.80 88888.00 2006-09-10 11:18:35.407 253 18231.68 127.57 52898.83 88888.00 2006-09-10 11:18:35.907 253 18231.37 127.58 52898.60 88888.00 2006-09-10 11:18:36.407 253 18231.50 127.54 52898.57 88888.00 2006-09-10 11:18:36.907 253 18231.59 127.50 52898.75 88888.00 2006-09-10 11:18:37.407 253 18231.68 127.45 52898.86 88888.00 2006-09-10 11:18:37.907 253 18231.71 127.51 52898.84 88888.00 2006-09-10 11:18:38.407 253 18231.62 127.52 52898.89 88888.00 2006-09-10 11:18:38.907 253 18231.67 127.56 52898.79 88888.00 2006-09-10 11:18:39.407 253 18231.71 127.58 52898.82 88888.00 2006-09-10 11:18:39.907 253 18231.66 127.61 52898.90 88888.00 2006-09-10 11:18:40.407 253 18231.69 127.68 52899.03 88888.00 2006-09-10 11:18:40.907 253 18231.88 127.64 52899.01 88888.00 2006-09-10 11:18:41.407 253 18231.80 127.67 52899.01 88888.00 2006-09-10 11:18:41.907 253 18231.72 127.59 52899.03 88888.00 2006-09-10 11:18:42.407 253 18231.73 127.63 52898.99 88888.00 2006-09-10 11:18:42.907 253 18231.67 127.63 52899.00 88888.00 2006-09-10 11:18:43.407 253 18231.75 127.53 52898.87 88888.00 2006-09-10 11:18:43.907 253 18231.80 127.49 52898.82 88888.00 2006-09-10 11:18:44.407 253 18231.77 127.51 52898.91 88888.00 2006-09-10 11:18:44.907 253 18231.63 127.51 52898.91 88888.00 2006-09-10 11:18:45.407 253 18231.80 127.41 52898.88 88888.00 2006-09-10 11:18:45.907 253 18231.73 127.40 52898.81 88888.00 2006-09-10 11:18:46.407 253 18231.71 127.44 52898.78 88888.00 2006-09-10 11:18:46.907 253 18231.80 127.48 52898.81 88888.00 2006-09-10 11:18:47.407 253 18231.72 127.58 52898.75 88888.00 2006-09-10 11:18:47.907 253 18231.52 127.62 52898.71 88888.00 2006-09-10 11:18:48.407 253 18231.68 127.61 52898.68 88888.00 2006-09-10 11:18:48.907 253 18231.86 127.57 52898.64 88888.00 2006-09-10 11:18:49.407 253 18231.72 127.61 52898.70 88888.00 2006-09-10 11:18:49.907 253 18231.82 127.63 52898.71 88888.00 2006-09-10 11:18:50.407 253 18231.81 127.61 52898.67 88888.00 2006-09-10 11:18:50.907 253 18231.68 127.64 52898.80 88888.00 2006-09-10 11:18:51.407 253 18231.68 127.66 52898.82 88888.00 2006-09-10 11:18:51.907 253 18231.68 127.62 52898.84 88888.00 2006-09-10 11:18:52.407 253 18231.62 127.57 52898.93 88888.00 2006-09-10 11:18:52.907 253 18231.54 127.52 52898.90 88888.00 2006-09-10 11:18:53.407 253 18231.58 127.50 52898.90 88888.00 2006-09-10 11:18:53.907 253 18231.47 127.53 52898.89 88888.00 2006-09-10 11:18:54.407 253 18231.45 127.49 52898.83 88888.00 2006-09-10 11:18:54.907 253 18231.49 127.54 52898.88 88888.00 2006-09-10 11:18:55.407 253 18231.41 127.50 52898.95 88888.00 2006-09-10 11:18:55.907 253 18231.44 127.52 52898.90 88888.00 2006-09-10 11:18:56.407 253 18231.50 127.54 52898.89 88888.00 2006-09-10 11:18:56.907 253 18231.57 127.59 52898.80 88888.00 2006-09-10 11:18:57.407 253 18231.45 127.52 52898.84 88888.00 2006-09-10 11:18:57.907 253 18231.58 127.49 52898.81 88888.00 2006-09-10 11:18:58.407 253 18231.47 127.49 52898.81 88888.00 2006-09-10 11:18:58.907 253 18231.54 127.53 52898.87 88888.00 2006-09-10 11:18:59.407 253 18231.49 127.55 52898.68 88888.00 2006-09-10 11:18:59.907 253 18231.41 127.56 52898.70 88888.00 2006-09-10 11:19:00.407 253 18231.45 127.57 52898.88 88888.00 2006-09-10 11:19:00.907 253 18231.47 127.56 52898.90 88888.00 2006-09-10 11:19:01.407 253 18231.46 127.53 52898.78 88888.00 2006-09-10 11:19:01.907 253 18231.35 127.53 52898.90 88888.00 2006-09-10 11:19:02.407 253 18231.59 127.59 52898.93 88888.00 2006-09-10 11:19:02.907 253 18231.54 127.62 52898.90 88888.00 2006-09-10 11:19:03.407 253 18231.60 127.62 52898.88 88888.00 2006-09-10 11:19:03.907 253 18231.66 127.64 52898.83 88888.00 2006-09-10 11:19:04.407 253 18231.51 127.63 52898.81 88888.00 2006-09-10 11:19:04.907 253 18231.56 127.52 52898.84 88888.00 2006-09-10 11:19:05.407 253 18231.52 127.50 52898.76 88888.00 2006-09-10 11:19:05.907 253 18231.47 127.53 52898.75 88888.00 2006-09-10 11:19:06.407 253 18231.33 127.54 52898.79 88888.00 2006-09-10 11:19:06.907 253 18231.46 127.53 52898.70 88888.00 2006-09-10 11:19:07.407 253 18231.48 127.54 52898.80 88888.00 2006-09-10 11:19:07.907 253 18231.37 127.54 52898.89 88888.00 2006-09-10 11:19:08.407 253 18231.44 127.48 52898.82 88888.00 2006-09-10 11:19:08.907 253 18231.45 127.48 52898.80 88888.00 2006-09-10 11:19:09.407 253 18231.50 127.54 52898.88 88888.00 2006-09-10 11:19:09.907 253 18231.57 127.57 52898.84 88888.00 2006-09-10 11:19:10.407 253 18231.46 127.64 52898.91 88888.00 2006-09-10 11:19:10.907 253 18231.44 127.71 52898.82 88888.00 2006-09-10 11:19:11.407 253 18231.48 127.71 52898.80 88888.00 2006-09-10 11:19:11.907 253 18231.48 127.68 52898.72 88888.00 2006-09-10 11:19:12.407 253 18231.48 127.63 52898.86 88888.00 2006-09-10 11:19:12.907 253 18231.43 127.63 52898.79 88888.00 2006-09-10 11:19:13.407 253 18231.41 127.67 52898.63 88888.00 2006-09-10 11:19:13.907 253 18231.51 127.71 52898.75 88888.00 2006-09-10 11:19:14.407 253 18231.48 127.69 52898.81 88888.00 2006-09-10 11:19:14.907 253 18231.40 127.69 52898.83 88888.00 2006-09-10 11:19:15.407 253 18231.52 127.70 52898.86 88888.00 2006-09-10 11:19:15.907 253 18231.49 127.74 52898.86 88888.00 2006-09-10 11:19:16.407 253 18231.43 127.73 52898.94 88888.00 2006-09-10 11:19:16.907 253 18231.48 127.77 52898.94 88888.00 2006-09-10 11:19:17.407 253 18231.61 127.69 52898.90 88888.00 2006-09-10 11:19:17.907 253 18231.55 127.67 52899.02 88888.00 2006-09-10 11:19:18.407 253 18231.54 127.70 52899.11 88888.00 2006-09-10 11:19:18.907 253 18231.56 127.67 52899.11 88888.00 2006-09-10 11:19:19.407 253 18231.54 127.67 52899.04 88888.00 2006-09-10 11:19:19.907 253 18231.54 127.76 52899.03 88888.00 2006-09-10 11:19:20.407 253 18231.47 127.76 52899.09 88888.00 2006-09-10 11:19:20.907 253 18231.49 127.59 52898.93 88888.00 2006-09-10 11:19:21.407 253 18231.60 127.56 52898.91 88888.00 2006-09-10 11:19:21.907 253 18231.71 127.47 52898.95 88888.00 2006-09-10 11:19:22.407 253 18231.58 127.49 52899.02 88888.00 2006-09-10 11:19:22.907 253 18231.58 127.42 52899.06 88888.00 2006-09-10 11:19:23.407 253 18231.56 127.36 52898.91 88888.00 2006-09-10 11:19:23.907 253 18231.40 127.41 52898.79 88888.00 2006-09-10 11:19:24.407 253 18231.38 127.37 52898.84 88888.00 2006-09-10 11:19:24.907 253 18231.47 127.35 52898.82 88888.00 2006-09-10 11:19:25.407 253 18231.55 127.37 52898.89 88888.00 2006-09-10 11:19:25.907 253 18231.52 127.51 52898.99 88888.00 2006-09-10 11:19:26.407 253 18231.49 127.46 52898.99 88888.00 2006-09-10 11:19:26.907 253 18231.46 127.47 52898.81 88888.00 2006-09-10 11:19:27.407 253 18231.41 127.45 52898.80 88888.00 2006-09-10 11:19:27.907 253 18231.30 127.42 52898.82 88888.00 2006-09-10 11:19:28.407 253 18231.32 127.39 52898.89 88888.00 2006-09-10 11:19:28.907 253 18231.37 127.44 52898.93 88888.00 2006-09-10 11:19:29.407 253 18231.37 127.50 52898.99 88888.00 2006-09-10 11:19:29.907 253 18231.40 127.46 52899.05 88888.00 2006-09-10 11:19:30.407 253 18231.37 127.47 52898.96 88888.00 2006-09-10 11:19:30.907 253 18231.29 127.43 52899.06 88888.00 2006-09-10 11:19:31.407 253 18231.26 127.45 52899.09 88888.00 2006-09-10 11:19:31.907 253 18231.22 127.49 52899.13 88888.00 2006-09-10 11:19:32.407 253 18231.24 127.50 52899.09 88888.00 2006-09-10 11:19:32.907 253 18231.21 127.41 52899.13 88888.00 2006-09-10 11:19:33.407 253 18231.05 127.44 52899.07 88888.00 2006-09-10 11:19:33.907 253 18231.11 127.46 52899.14 88888.00 2006-09-10 11:19:34.407 253 18231.26 127.40 52899.07 88888.00 2006-09-10 11:19:34.907 253 18231.32 127.37 52899.05 88888.00 2006-09-10 11:19:35.407 253 18231.25 127.44 52898.98 88888.00 2006-09-10 11:19:35.907 253 18231.41 127.39 52899.06 88888.00 2006-09-10 11:19:36.407 253 18231.44 127.35 52899.11 88888.00 2006-09-10 11:19:36.907 253 18231.43 127.36 52899.09 88888.00 2006-09-10 11:19:37.407 253 18231.48 127.44 52899.00 88888.00 2006-09-10 11:19:37.907 253 18231.61 127.43 52898.87 88888.00 2006-09-10 11:19:38.407 253 18231.68 127.37 52898.89 88888.00 2006-09-10 11:19:38.907 253 18231.54 127.38 52898.92 88888.00 2006-09-10 11:19:39.407 253 18231.47 127.48 52899.17 88888.00 2006-09-10 11:19:39.907 253 18231.60 127.46 52899.12 88888.00 2006-09-10 11:19:40.407 253 18231.51 127.42 52899.11 88888.00 2006-09-10 11:19:40.907 253 18231.57 127.42 52899.19 88888.00 2006-09-10 11:19:41.407 253 18231.49 127.46 52899.17 88888.00 2006-09-10 11:19:41.907 253 18231.38 127.48 52899.14 88888.00 2006-09-10 11:19:42.407 253 18231.47 127.49 52899.07 88888.00 2006-09-10 11:19:42.907 253 18231.56 127.51 52898.95 88888.00 2006-09-10 11:19:43.407 253 18231.46 127.42 52898.92 88888.00 2006-09-10 11:19:43.907 253 18231.43 127.32 52898.92 88888.00 2006-09-10 11:19:44.407 253 18231.62 127.26 52899.06 88888.00 2006-09-10 11:19:44.907 253 18231.59 127.28 52899.03 88888.00 2006-09-10 11:19:45.407 253 18231.66 127.43 52898.87 88888.00 2006-09-10 11:19:45.907 253 18231.66 127.40 52898.73 88888.00 2006-09-10 11:19:46.407 253 18231.48 127.41 52898.83 88888.00 2006-09-10 11:19:46.907 253 18231.47 127.42 52899.05 88888.00 2006-09-10 11:19:47.407 253 18231.51 127.44 52899.09 88888.00 2006-09-10 11:19:47.907 253 18231.52 127.45 52899.03 88888.00 2006-09-10 11:19:48.407 253 18231.44 127.44 52899.03 88888.00 2006-09-10 11:19:48.907 253 18231.44 127.45 52899.02 88888.00 2006-09-10 11:19:49.407 253 18231.44 127.40 52898.99 88888.00 2006-09-10 11:19:49.907 253 18231.38 127.44 52899.07 88888.00 2006-09-10 11:19:50.407 253 18231.35 127.41 52899.15 88888.00 2006-09-10 11:19:50.907 253 18231.29 127.43 52899.16 88888.00 2006-09-10 11:19:51.407 253 18231.39 127.40 52899.04 88888.00 2006-09-10 11:19:51.907 253 18231.38 127.39 52899.04 88888.00 2006-09-10 11:19:52.407 253 18231.43 127.41 52899.03 88888.00 2006-09-10 11:19:52.907 253 18231.50 127.44 52899.05 88888.00 2006-09-10 11:19:53.407 253 18231.54 127.44 52899.13 88888.00 2006-09-10 11:19:53.907 253 18231.68 127.43 52899.18 88888.00 2006-09-10 11:19:54.407 253 18231.66 127.36 52899.04 88888.00 2006-09-10 11:19:54.907 253 18231.66 127.29 52898.91 88888.00 2006-09-10 11:19:55.407 253 18231.67 127.24 52898.96 88888.00 2006-09-10 11:19:55.907 253 18231.56 127.23 52899.05 88888.00 2006-09-10 11:19:56.407 253 18231.58 127.33 52899.10 88888.00 2006-09-10 11:19:56.907 253 18231.56 127.30 52899.01 88888.00 2006-09-10 11:19:57.407 253 18231.51 127.29 52899.06 88888.00 2006-09-10 11:19:57.907 253 18231.58 127.38 52899.02 88888.00 2006-09-10 11:19:58.407 253 18231.58 127.42 52899.07 88888.00 2006-09-10 11:19:58.907 253 18231.50 127.42 52899.06 88888.00 2006-09-10 11:19:59.407 253 18231.40 127.46 52899.12 88888.00 2006-09-10 11:19:59.907 253 18231.41 127.44 52899.12 88888.00 2006-09-10 11:20:00.407 253 18231.32 127.32 52899.21 88888.00 2006-09-10 11:20:00.907 253 18231.33 127.39 52899.22 88888.00 2006-09-10 11:20:01.407 253 18231.29 127.43 52899.07 88888.00 2006-09-10 11:20:01.907 253 18231.29 127.44 52899.10 88888.00 2006-09-10 11:20:02.407 253 18231.37 127.42 52899.15 88888.00 2006-09-10 11:20:02.907 253 18231.44 127.37 52899.23 88888.00 2006-09-10 11:20:03.407 253 18231.54 127.46 52899.24 88888.00 2006-09-10 11:20:03.907 253 18231.41 127.56 52899.22 88888.00 2006-09-10 11:20:04.407 253 18231.41 127.55 52899.22 88888.00 2006-09-10 11:20:04.907 253 18231.47 127.47 52899.21 88888.00 2006-09-10 11:20:05.407 253 18231.46 127.41 52899.15 88888.00 2006-09-10 11:20:05.907 253 18231.41 127.44 52899.09 88888.00 2006-09-10 11:20:06.407 253 18231.37 127.43 52899.18 88888.00 2006-09-10 11:20:06.907 253 18231.35 127.40 52899.19 88888.00 2006-09-10 11:20:07.407 253 18231.33 127.34 52899.13 88888.00 2006-09-10 11:20:07.907 253 18231.18 127.29 52899.19 88888.00 2006-09-10 11:20:08.407 253 18231.07 127.22 52899.25 88888.00 2006-09-10 11:20:08.907 253 18231.07 127.15 52899.24 88888.00 2006-09-10 11:20:09.407 253 18231.06 127.18 52899.18 88888.00 2006-09-10 11:20:09.907 253 18231.19 127.22 52899.11 88888.00 2006-09-10 11:20:10.407 253 18231.28 127.25 52899.14 88888.00 2006-09-10 11:20:10.907 253 18231.28 127.28 52899.25 88888.00 2006-09-10 11:20:11.407 253 18231.16 127.33 52899.10 88888.00 2006-09-10 11:20:11.907 253 18231.24 127.32 52899.11 88888.00 2006-09-10 11:20:12.407 253 18231.25 127.31 52899.15 88888.00 2006-09-10 11:20:12.907 253 18231.23 127.34 52899.05 88888.00 2006-09-10 11:20:13.407 253 18231.17 127.30 52898.95 88888.00 2006-09-10 11:20:13.907 253 18231.28 127.25 52898.95 88888.00 2006-09-10 11:20:14.407 253 18231.25 127.25 52899.12 88888.00 2006-09-10 11:20:14.907 253 18231.28 127.19 52899.17 88888.00 2006-09-10 11:20:15.407 253 18231.33 127.18 52899.27 88888.00 2006-09-10 11:20:15.907 253 18231.36 127.19 52899.22 88888.00 2006-09-10 11:20:16.407 253 18231.39 127.16 52899.09 88888.00 2006-09-10 11:20:16.907 253 18231.19 127.20 52899.00 88888.00 2006-09-10 11:20:17.407 253 18231.14 127.28 52899.04 88888.00 2006-09-10 11:20:17.907 253 18231.22 127.21 52899.24 88888.00 2006-09-10 11:20:18.407 253 18231.15 127.33 52899.16 88888.00 2006-09-10 11:20:18.907 253 18231.11 127.37 52899.12 88888.00 2006-09-10 11:20:19.407 253 18231.03 127.38 52899.10 88888.00 2006-09-10 11:20:19.907 253 18231.11 127.39 52899.01 88888.00 2006-09-10 11:20:20.407 253 18231.02 127.43 52898.98 88888.00 2006-09-10 11:20:20.907 253 18230.95 127.45 52898.96 88888.00 2006-09-10 11:20:21.407 253 18231.10 127.39 52899.02 88888.00 2006-09-10 11:20:21.907 253 18231.06 127.45 52899.13 88888.00 2006-09-10 11:20:22.407 253 18231.12 127.46 52899.03 88888.00 2006-09-10 11:20:22.907 253 18231.35 127.51 52898.98 88888.00 2006-09-10 11:20:23.407 253 18231.28 127.52 52899.07 88888.00 2006-09-10 11:20:23.907 253 18231.30 127.52 52899.15 88888.00 2006-09-10 11:20:24.407 253 18231.35 127.46 52899.13 88888.00 2006-09-10 11:20:24.907 253 18231.24 127.43 52899.23 88888.00 2006-09-10 11:20:25.407 253 18231.08 127.46 52899.21 88888.00 2006-09-10 11:20:25.907 253 18231.23 127.42 52899.18 88888.00 2006-09-10 11:20:26.407 253 18231.23 127.40 52899.29 88888.00 2006-09-10 11:20:26.907 253 18231.21 127.35 52899.23 88888.00 2006-09-10 11:20:27.407 253 18231.29 127.28 52899.15 88888.00 2006-09-10 11:20:27.907 253 18231.19 127.30 52899.13 88888.00 2006-09-10 11:20:28.407 253 18231.16 127.35 52899.14 88888.00 2006-09-10 11:20:28.907 253 18231.26 127.30 52899.18 88888.00 2006-09-10 11:20:29.407 253 18231.23 127.26 52899.17 88888.00 2006-09-10 11:20:29.907 253 18231.15 127.30 52899.21 88888.00 2006-09-10 11:20:30.407 253 18231.26 127.23 52899.04 88888.00 2006-09-10 11:20:30.907 253 18231.26 127.09 52899.01 88888.00 2006-09-10 11:20:31.407 253 18231.11 127.12 52899.07 88888.00 2006-09-10 11:20:31.907 253 18231.24 127.29 52899.03 88888.00 2006-09-10 11:20:32.407 253 18231.36 127.29 52899.10 88888.00 2006-09-10 11:20:32.907 253 18231.23 127.23 52899.16 88888.00 2006-09-10 11:20:33.407 253 18231.21 127.24 52899.28 88888.00 2006-09-10 11:20:33.907 253 18231.26 127.20 52899.23 88888.00 2006-09-10 11:20:34.407 253 18231.22 127.20 52899.10 88888.00 2006-09-10 11:20:34.907 253 18231.27 127.18 52899.11 88888.00 2006-09-10 11:20:35.407 253 18231.35 127.18 52899.13 88888.00 2006-09-10 11:20:35.907 253 18231.19 127.21 52899.13 88888.00 2006-09-10 11:20:36.407 253 18231.23 127.13 52899.15 88888.00 2006-09-10 11:20:36.907 253 18231.24 127.19 52899.11 88888.00 2006-09-10 11:20:37.407 253 18231.04 127.29 52899.06 88888.00 2006-09-10 11:20:37.907 253 18231.01 127.23 52899.10 88888.00 2006-09-10 11:20:38.407 253 18231.14 127.23 52899.00 88888.00 2006-09-10 11:20:38.907 253 18231.06 127.29 52899.17 88888.00 2006-09-10 11:20:39.407 253 18231.10 127.26 52899.23 88888.00 2006-09-10 11:20:39.907 253 18231.19 127.28 52899.10 88888.00 2006-09-10 11:20:40.407 253 18231.17 127.25 52899.12 88888.00 2006-09-10 11:20:40.907 253 18231.21 127.17 52899.16 88888.00 2006-09-10 11:20:41.407 253 18231.29 127.15 52899.10 88888.00 2006-09-10 11:20:41.907 253 18231.21 127.19 52898.94 88888.00 2006-09-10 11:20:42.407 253 18231.12 127.19 52899.03 88888.00 2006-09-10 11:20:42.907 253 18231.29 127.20 52899.18 88888.00 2006-09-10 11:20:43.407 253 18231.27 127.24 52899.23 88888.00 2006-09-10 11:20:43.907 253 18231.15 127.29 52899.16 88888.00 2006-09-10 11:20:44.407 253 18231.27 127.29 52899.06 88888.00 2006-09-10 11:20:44.907 253 18231.29 127.24 52899.05 88888.00 2006-09-10 11:20:45.407 253 18231.24 127.35 52898.99 88888.00 2006-09-10 11:20:45.907 253 18231.25 127.32 52898.89 88888.00 2006-09-10 11:20:46.407 253 18231.39 127.30 52898.80 88888.00 2006-09-10 11:20:46.907 253 18231.29 127.28 52898.95 88888.00 2006-09-10 11:20:47.407 253 18231.27 127.29 52899.01 88888.00 2006-09-10 11:20:47.907 253 18231.21 127.29 52899.03 88888.00 2006-09-10 11:20:48.407 253 18231.18 127.35 52899.09 88888.00 2006-09-10 11:20:48.907 253 18231.30 127.36 52898.99 88888.00 2006-09-10 11:20:49.407 253 18231.28 127.29 52899.00 88888.00 2006-09-10 11:20:49.907 253 18231.15 127.21 52899.16 88888.00 2006-09-10 11:20:50.407 253 18231.30 127.18 52899.10 88888.00 2006-09-10 11:20:50.907 253 18231.34 127.25 52899.10 88888.00 2006-09-10 11:20:51.407 253 18231.30 127.28 52899.04 88888.00 2006-09-10 11:20:51.907 253 18231.30 127.30 52899.06 88888.00 2006-09-10 11:20:52.407 253 18231.29 127.23 52899.11 88888.00 2006-09-10 11:20:52.907 253 18231.32 127.21 52899.01 88888.00 2006-09-10 11:20:53.407 253 18231.24 127.29 52898.94 88888.00 2006-09-10 11:20:53.907 253 18231.25 127.23 52899.02 88888.00 2006-09-10 11:20:54.407 253 18231.26 127.28 52899.03 88888.00 2006-09-10 11:20:54.907 253 18231.28 127.29 52899.09 88888.00 2006-09-10 11:20:55.407 253 18231.50 127.29 52899.12 88888.00 2006-09-10 11:20:55.907 253 18231.45 127.31 52899.18 88888.00 2006-09-10 11:20:56.407 253 18231.34 127.30 52899.11 88888.00 2006-09-10 11:20:56.907 253 18231.24 127.31 52899.04 88888.00 2006-09-10 11:20:57.407 253 18231.15 127.34 52899.07 88888.00 2006-09-10 11:20:57.907 253 18231.14 127.32 52898.94 88888.00 2006-09-10 11:20:58.407 253 18231.14 127.30 52898.96 88888.00 2006-09-10 11:20:58.907 253 18231.33 127.31 52899.10 88888.00 2006-09-10 11:20:59.407 253 18231.24 127.32 52899.15 88888.00 2006-09-10 11:20:59.907 253 18231.30 127.25 52899.21 88888.00 2006-09-10 11:21:00.407 253 18231.35 127.24 52899.21 88888.00 2006-09-10 11:21:00.907 253 18231.37 127.06 52899.36 88888.00 2006-09-10 11:21:01.407 253 18231.37 127.02 52899.24 88888.00 2006-09-10 11:21:01.907 253 18231.25 126.95 52899.27 88888.00 2006-09-10 11:21:02.407 253 18231.27 126.95 52899.21 88888.00 2006-09-10 11:21:02.907 253 18231.24 126.91 52899.16 88888.00 2006-09-10 11:21:03.407 253 18231.29 126.88 52899.02 88888.00 2006-09-10 11:21:03.907 253 18231.32 126.89 52899.00 88888.00 2006-09-10 11:21:04.407 253 18231.32 126.92 52899.07 88888.00 2006-09-10 11:21:04.907 253 18231.24 126.86 52898.94 88888.00 2006-09-10 11:21:05.407 253 18231.25 126.95 52898.93 88888.00 2006-09-10 11:21:05.907 253 18231.21 127.00 52899.11 88888.00 2006-09-10 11:21:06.407 253 18231.03 127.00 52899.06 88888.00 2006-09-10 11:21:06.907 253 18230.87 127.04 52899.06 88888.00 2006-09-10 11:21:07.407 253 18231.04 127.00 52899.06 88888.00 2006-09-10 11:21:07.907 253 18231.10 127.00 52898.95 88888.00 2006-09-10 11:21:08.407 253 18231.23 127.01 52898.90 88888.00 2006-09-10 11:21:08.907 253 18231.26 127.00 52899.03 88888.00 2006-09-10 11:21:09.407 253 18231.30 126.98 52899.21 88888.00 2006-09-10 11:21:09.907 253 18231.39 126.98 52899.12 88888.00 2006-09-10 11:21:10.407 253 18231.35 126.97 52898.96 88888.00 2006-09-10 11:21:10.907 253 18231.38 127.03 52899.03 88888.00 2006-09-10 11:21:11.407 253 18231.27 126.99 52898.98 88888.00 2006-09-10 11:21:11.907 253 18231.21 126.87 52899.00 88888.00 2006-09-10 11:21:12.407 253 18231.29 126.96 52899.02 88888.00 2006-09-10 11:21:12.907 253 18231.28 127.05 52899.19 88888.00 2006-09-10 11:21:13.407 253 18231.29 127.02 52899.15 88888.00 2006-09-10 11:21:13.907 253 18231.35 126.90 52899.15 88888.00 2006-09-10 11:21:14.407 253 18231.40 126.86 52899.17 88888.00 2006-09-10 11:21:14.907 253 18231.45 126.91 52899.15 88888.00 2006-09-10 11:21:15.407 253 18231.44 126.86 52898.96 88888.00 2006-09-10 11:21:15.907 253 18231.44 126.82 52899.10 88888.00 2006-09-10 11:21:16.407 253 18231.44 126.86 52899.07 88888.00 2006-09-10 11:21:16.907 253 18231.35 126.90 52899.09 88888.00 2006-09-10 11:21:17.407 253 18231.28 126.91 52898.99 88888.00 2006-09-10 11:21:17.907 253 18231.22 126.88 52898.98 88888.00 2006-09-10 11:21:18.407 253 18231.22 126.78 52899.03 88888.00 2006-09-10 11:21:18.907 253 18231.24 126.81 52898.98 88888.00 2006-09-10 11:21:19.407 253 18231.17 126.88 52899.12 88888.00 2006-09-10 11:21:19.907 253 18231.13 126.94 52899.11 88888.00 2006-09-10 11:21:20.407 253 18231.15 126.92 52898.95 88888.00 2006-09-10 11:21:20.907 253 18231.25 126.98 52899.04 88888.00 2006-09-10 11:21:21.407 253 18231.30 126.95 52899.12 88888.00 2006-09-10 11:21:21.907 253 18231.17 126.87 52899.12 88888.00 2006-09-10 11:21:22.407 253 18231.13 126.92 52899.10 88888.00 2006-09-10 11:21:22.907 253 18231.06 126.96 52899.12 88888.00 2006-09-10 11:21:23.407 253 18231.03 126.96 52899.16 88888.00 2006-09-10 11:21:23.907 253 18231.06 126.89 52899.19 88888.00 2006-09-10 11:21:24.407 253 18231.03 126.90 52899.28 88888.00 2006-09-10 11:21:24.907 253 18230.92 126.94 52899.30 88888.00 2006-09-10 11:21:25.407 253 18230.92 126.86 52899.35 88888.00 2006-09-10 11:21:25.907 253 18230.82 126.83 52899.30 88888.00 2006-09-10 11:21:26.407 253 18230.96 126.89 52899.29 88888.00 2006-09-10 11:21:26.907 253 18230.96 126.95 52899.22 88888.00 2006-09-10 11:21:27.407 253 18230.90 126.95 52899.12 88888.00 2006-09-10 11:21:27.907 253 18230.92 126.98 52899.18 88888.00 2006-09-10 11:21:28.407 253 18230.97 126.96 52899.25 88888.00 2006-09-10 11:21:28.907 253 18231.13 126.95 52899.41 88888.00 2006-09-10 11:21:29.407 253 18231.07 126.91 52899.27 88888.00 2006-09-10 11:21:29.907 253 18231.24 126.83 52899.15 88888.00 2006-09-10 11:21:30.407 253 18231.36 126.73 52899.15 88888.00 2006-09-10 11:21:30.907 253 18231.30 126.77 52899.25 88888.00 2006-09-10 11:21:31.407 253 18231.21 126.81 52899.31 88888.00 2006-09-10 11:21:31.907 253 18231.06 126.79 52899.23 88888.00 2006-09-10 11:21:32.407 253 18231.13 126.81 52899.17 88888.00 2006-09-10 11:21:32.907 253 18231.14 126.83 52899.16 88888.00 2006-09-10 11:21:33.407 253 18231.13 126.84 52899.36 88888.00 2006-09-10 11:21:33.907 253 18231.21 126.85 52899.31 88888.00 2006-09-10 11:21:34.407 253 18231.29 126.85 52899.12 88888.00 2006-09-10 11:21:34.907 253 18231.26 126.77 52899.05 88888.00 2006-09-10 11:21:35.407 253 18231.25 126.82 52899.06 88888.00 2006-09-10 11:21:35.907 253 18231.27 126.80 52899.16 88888.00 2006-09-10 11:21:36.407 253 18231.28 126.78 52899.09 88888.00 2006-09-10 11:21:36.907 253 18231.29 126.75 52899.07 88888.00 2006-09-10 11:21:37.407 253 18231.33 126.91 52899.11 88888.00 2006-09-10 11:21:37.907 253 18231.16 127.00 52899.16 88888.00 2006-09-10 11:21:38.407 253 18231.18 127.04 52899.23 88888.00 2006-09-10 11:21:38.907 253 18231.27 127.10 52899.24 88888.00 2006-09-10 11:21:39.407 253 18231.24 127.07 52899.26 88888.00 2006-09-10 11:21:39.907 253 18231.24 127.09 52899.37 88888.00 2006-09-10 11:21:40.407 253 18231.24 127.09 52899.19 88888.00 2006-09-10 11:21:40.907 253 18231.41 126.88 52899.16 88888.00 2006-09-10 11:21:41.407 253 18231.46 126.76 52899.15 88888.00 2006-09-10 11:21:41.907 253 18231.39 126.74 52899.13 88888.00 2006-09-10 11:21:42.407 253 18231.38 126.75 52899.18 88888.00 2006-09-10 11:21:42.907 253 18231.34 126.78 52899.10 88888.00 2006-09-10 11:21:43.407 253 18231.39 126.75 52899.18 88888.00 2006-09-10 11:21:43.907 253 18231.40 126.78 52899.24 88888.00 2006-09-10 11:21:44.407 253 18231.43 126.92 52899.19 88888.00 2006-09-10 11:21:44.907 253 18231.45 127.07 52899.27 88888.00 2006-09-10 11:21:45.407 253 18231.43 127.04 52899.28 88888.00 2006-09-10 11:21:45.907 253 18231.41 126.96 52899.37 88888.00 2006-09-10 11:21:46.407 253 18231.43 126.85 52899.29 88888.00 2006-09-10 11:21:46.907 253 18231.33 126.92 52899.25 88888.00 2006-09-10 11:21:47.407 253 18231.37 126.90 52899.19 88888.00 2006-09-10 11:21:47.907 253 18231.32 126.94 52899.23 88888.00 2006-09-10 11:21:48.407 253 18231.23 126.97 52899.28 88888.00 2006-09-10 11:21:48.907 253 18231.17 126.99 52899.25 88888.00 2006-09-10 11:21:49.407 253 18231.22 126.88 52899.14 88888.00 2006-09-10 11:21:49.907 253 18231.17 126.80 52899.10 88888.00 2006-09-10 11:21:50.407 253 18231.27 126.88 52899.16 88888.00 2006-09-10 11:21:50.907 253 18231.29 126.90 52899.25 88888.00 2006-09-10 11:21:51.407 253 18231.18 126.87 52899.22 88888.00 2006-09-10 11:21:51.907 253 18231.10 126.84 52899.09 88888.00 2006-09-10 11:21:52.407 253 18231.15 126.83 52899.05 88888.00 2006-09-10 11:21:52.907 253 18231.17 126.86 52899.07 88888.00 2006-09-10 11:21:53.407 253 18231.10 126.94 52899.18 88888.00 2006-09-10 11:21:53.907 253 18231.19 126.86 52899.22 88888.00 2006-09-10 11:21:54.407 253 18231.26 126.83 52899.21 88888.00 2006-09-10 11:21:54.907 253 18231.19 126.88 52899.11 88888.00 2006-09-10 11:21:55.407 253 18231.15 126.90 52899.07 88888.00 2006-09-10 11:21:55.907 253 18231.26 126.87 52899.17 88888.00 2006-09-10 11:21:56.407 253 18231.35 126.81 52899.12 88888.00 2006-09-10 11:21:56.907 253 18231.30 126.81 52899.07 88888.00 2006-09-10 11:21:57.407 253 18231.27 126.81 52899.14 88888.00 2006-09-10 11:21:57.907 253 18231.28 126.84 52899.21 88888.00 2006-09-10 11:21:58.407 253 18231.32 126.76 52899.04 88888.00 2006-09-10 11:21:58.907 253 18231.32 126.80 52899.06 88888.00 2006-09-10 11:21:59.407 253 18231.25 126.76 52899.04 88888.00 2006-09-10 11:21:59.907 253 18231.23 126.74 52899.04 88888.00 2006-09-10 11:22:00.407 253 18231.26 126.70 52899.16 88888.00 2006-09-10 11:22:00.907 253 18231.28 126.76 52899.26 88888.00 2006-09-10 11:22:01.407 253 18231.25 126.83 52899.15 88888.00 2006-09-10 11:22:01.907 253 18231.34 126.80 52898.98 88888.00 2006-09-10 11:22:02.407 253 18231.40 126.80 52898.88 88888.00 2006-09-10 11:22:02.907 253 18231.39 126.84 52898.92 88888.00 2006-09-10 11:22:03.407 253 18231.50 126.78 52898.81 88888.00 2006-09-10 11:22:03.907 253 18231.50 126.78 52898.99 88888.00 2006-09-10 11:22:04.407 253 18231.54 126.85 52899.02 88888.00 2006-09-10 11:22:04.907 253 18231.57 126.84 52898.94 88888.00 2006-09-10 11:22:05.407 253 18231.51 126.88 52898.90 88888.00 2006-09-10 11:22:05.907 253 18231.50 126.86 52898.98 88888.00 2006-09-10 11:22:06.407 253 18231.49 126.84 52899.11 88888.00 2006-09-10 11:22:06.907 253 18231.44 126.87 52899.19 88888.00 2006-09-10 11:22:07.407 253 18231.38 126.76 52899.13 88888.00 2006-09-10 11:22:07.907 253 18231.45 126.69 52899.02 88888.00 2006-09-10 11:22:08.407 253 18231.50 126.62 52898.86 88888.00 2006-09-10 11:22:08.907 253 18231.47 126.58 52898.84 88888.00 2006-09-10 11:22:09.407 253 18231.48 126.63 52898.99 88888.00 2006-09-10 11:22:09.907 253 18231.44 126.69 52899.17 88888.00 2006-09-10 11:22:10.407 253 18231.32 126.70 52899.26 88888.00 2006-09-10 11:22:10.907 253 18231.24 126.75 52899.14 88888.00 2006-09-10 11:22:11.407 253 18231.17 126.72 52899.02 88888.00 2006-09-10 11:22:11.907 253 18231.21 126.71 52898.90 88888.00 2006-09-10 11:22:12.407 253 18231.24 126.70 52898.86 88888.00 2006-09-10 11:22:12.907 253 18231.27 126.67 52898.92 88888.00 2006-09-10 11:22:13.407 253 18231.28 126.72 52898.93 88888.00 2006-09-10 11:22:13.907 253 18231.28 126.69 52898.82 88888.00 2006-09-10 11:22:14.407 253 18231.30 126.71 52898.91 88888.00 2006-09-10 11:22:14.907 253 18231.17 126.69 52899.04 88888.00 2006-09-10 11:22:15.407 253 18231.25 126.70 52898.96 88888.00 2006-09-10 11:22:15.907 253 18231.30 126.63 52899.00 88888.00 2006-09-10 11:22:16.407 253 18231.24 126.57 52899.07 88888.00 2006-09-10 11:22:16.907 253 18231.19 126.61 52899.06 88888.00 2006-09-10 11:22:17.407 253 18231.33 126.66 52899.16 88888.00 2006-09-10 11:22:17.907 253 18231.30 126.65 52899.09 88888.00 2006-09-10 11:22:18.407 253 18231.29 126.66 52899.11 88888.00 2006-09-10 11:22:18.907 253 18231.43 126.62 52899.04 88888.00 2006-09-10 11:22:19.407 253 18231.33 126.61 52898.99 88888.00 2006-09-10 11:22:19.907 253 18231.32 126.59 52899.07 88888.00 2006-09-10 11:22:20.407 253 18231.33 126.59 52898.93 88888.00 2006-09-10 11:22:20.907 253 18231.26 126.56 52898.73 88888.00 2006-09-10 11:22:21.407 253 18231.24 126.59 52898.78 88888.00 2006-09-10 11:22:21.907 253 18231.28 126.62 52898.81 88888.00 2006-09-10 11:22:22.407 253 18231.23 126.66 52898.87 88888.00 2006-09-10 11:22:22.907 253 18231.19 126.68 52898.81 88888.00 2006-09-10 11:22:23.407 253 18231.25 126.71 52898.80 88888.00 2006-09-10 11:22:23.907 253 18231.21 126.71 52898.80 88888.00 2006-09-10 11:22:24.407 253 18231.17 126.65 52898.77 88888.00 2006-09-10 11:22:24.907 253 18231.28 126.61 52898.81 88888.00 2006-09-10 11:22:25.407 253 18231.26 126.66 52898.78 88888.00 2006-09-10 11:22:25.907 253 18231.25 126.69 52898.80 88888.00 2006-09-10 11:22:26.407 253 18231.34 126.62 52898.81 88888.00 2006-09-10 11:22:26.907 253 18231.48 126.61 52898.63 88888.00 2006-09-10 11:22:27.407 253 18231.34 126.62 52898.68 88888.00 2006-09-10 11:22:27.907 253 18231.40 126.58 52898.69 88888.00 2006-09-10 11:22:28.407 253 18231.27 126.56 52898.82 88888.00 2006-09-10 11:22:28.907 253 18231.19 126.67 52898.91 88888.00 2006-09-10 11:22:29.407 253 18231.13 126.63 52898.83 88888.00 2006-09-10 11:22:29.907 253 18231.26 126.62 52898.76 88888.00 2006-09-10 11:22:30.407 253 18231.17 126.64 52898.75 88888.00 2006-09-10 11:22:30.907 253 18231.28 126.68 52898.69 88888.00 2006-09-10 11:22:31.407 253 18231.41 126.64 52898.68 88888.00 2006-09-10 11:22:31.907 253 18231.26 126.62 52898.71 88888.00 2006-09-10 11:22:32.407 253 18231.18 126.65 52898.94 88888.00 2006-09-10 11:22:32.907 253 18231.17 126.68 52898.93 88888.00 2006-09-10 11:22:33.407 253 18231.22 126.71 52898.86 88888.00 2006-09-10 11:22:33.907 253 18231.13 126.72 52898.90 88888.00 2006-09-10 11:22:34.407 253 18231.27 126.70 52898.86 88888.00 2006-09-10 11:22:34.907 253 18231.32 126.73 52898.95 88888.00 2006-09-10 11:22:35.407 253 18231.22 126.77 52898.96 88888.00 2006-09-10 11:22:35.907 253 18231.15 126.73 52898.98 88888.00 2006-09-10 11:22:36.407 253 18231.28 126.68 52899.09 88888.00 2006-09-10 11:22:36.907 253 18231.39 126.70 52898.95 88888.00 2006-09-10 11:22:37.407 253 18231.45 126.80 52898.87 88888.00 2006-09-10 11:22:37.907 253 18231.38 126.84 52898.98 88888.00 2006-09-10 11:22:38.407 253 18231.38 126.82 52898.92 88888.00 2006-09-10 11:22:38.907 253 18231.44 126.80 52898.89 88888.00 2006-09-10 11:22:39.407 253 18231.27 126.71 52898.89 88888.00 2006-09-10 11:22:39.907 253 18231.23 126.73 52898.89 88888.00 2006-09-10 11:22:40.407 253 18231.24 126.71 52898.87 88888.00 2006-09-10 11:22:40.907 253 18231.14 126.78 52898.94 88888.00 2006-09-10 11:22:41.407 253 18231.15 126.94 52899.03 88888.00 2006-09-10 11:22:41.907 253 18231.21 126.91 52899.15 88888.00 2006-09-10 11:22:42.407 253 18231.26 126.77 52899.09 88888.00 2006-09-10 11:22:42.907 253 18231.29 126.72 52899.06 88888.00 2006-09-10 11:22:43.407 253 18231.25 126.75 52899.18 88888.00 2006-09-10 11:22:43.907 253 18231.21 126.78 52899.21 88888.00 2006-09-10 11:22:44.407 253 18231.13 126.71 52899.21 88888.00 2006-09-10 11:22:44.907 253 18231.21 126.71 52899.25 88888.00 2006-09-10 11:22:45.407 253 18231.25 126.69 52899.03 88888.00 2006-09-10 11:22:45.907 253 18231.19 126.65 52898.90 88888.00 2006-09-10 11:22:46.407 253 18231.12 126.63 52898.96 88888.00 2006-09-10 11:22:46.907 253 18231.15 126.63 52899.07 88888.00 2006-09-10 11:22:47.407 253 18231.19 126.66 52899.25 88888.00 2006-09-10 11:22:47.907 253 18231.15 126.74 52899.29 88888.00 2006-09-10 11:22:48.407 253 18231.18 126.74 52899.25 88888.00 2006-09-10 11:22:48.907 253 18231.11 126.71 52899.28 88888.00 2006-09-10 11:22:49.407 253 18231.12 126.67 52899.33 88888.00 2006-09-10 11:22:49.907 253 18231.05 126.67 52899.26 88888.00 2006-09-10 11:22:50.407 253 18231.06 126.77 52899.18 88888.00 2006-09-10 11:22:50.907 253 18231.04 126.94 52899.25 88888.00 2006-09-10 11:22:51.407 253 18231.13 127.04 52899.18 88888.00 2006-09-10 11:22:51.907 253 18231.16 127.06 52899.15 88888.00 2006-09-10 11:22:52.407 253 18231.08 127.07 52899.04 88888.00 2006-09-10 11:22:52.907 253 18230.94 127.09 52899.10 88888.00 2006-09-10 11:22:53.407 253 18230.92 127.07 52899.03 88888.00 2006-09-10 11:22:53.907 253 18230.93 126.99 52899.12 88888.00 2006-09-10 11:22:54.407 253 18230.85 126.87 52899.00 88888.00 2006-09-10 11:22:54.907 253 18230.96 126.74 52898.92 88888.00 2006-09-10 11:22:55.407 253 18231.01 126.71 52898.95 88888.00 2006-09-10 11:22:55.907 253 18230.92 126.70 52898.96 88888.00 2006-09-10 11:22:56.407 253 18231.00 126.64 52898.93 88888.00 2006-09-10 11:22:56.907 253 18231.01 126.68 52898.89 88888.00 2006-09-10 11:22:57.407 253 18230.96 126.65 52899.01 88888.00 2006-09-10 11:22:57.907 253 18230.94 126.53 52899.19 88888.00 2006-09-10 11:22:58.407 253 18230.89 126.67 52899.18 88888.00 2006-09-10 11:22:58.907 253 18230.97 126.69 52899.27 88888.00 2006-09-10 11:22:59.407 253 18230.97 126.70 52899.18 88888.00 2006-09-10 11:22:59.907 253 18230.99 126.72 52899.12 88888.00 2006-09-10 11:23:00.407 253 18231.02 126.76 52899.13 88888.00 2006-09-10 11:23:00.907 253 18231.08 126.83 52899.05 88888.00 2006-09-10 11:23:01.407 253 18231.01 126.88 52898.99 88888.00 2006-09-10 11:23:01.907 253 18230.94 126.90 52899.05 88888.00 2006-09-10 11:23:02.407 253 18230.95 126.86 52899.06 88888.00 2006-09-10 11:23:02.907 253 18230.83 126.98 52899.04 88888.00 2006-09-10 11:23:03.407 253 18230.94 127.00 52898.87 88888.00 2006-09-10 11:23:03.907 253 18230.96 126.96 52898.82 88888.00 2006-09-10 11:23:04.407 253 18230.93 126.98 52898.88 88888.00 2006-09-10 11:23:04.907 253 18230.83 126.97 52898.93 88888.00 2006-09-10 11:23:05.407 253 18230.81 126.86 52898.88 88888.00 2006-09-10 11:23:05.907 253 18230.87 126.90 52898.84 88888.00 2006-09-10 11:23:06.407 253 18230.89 126.95 52898.91 88888.00 2006-09-10 11:23:06.907 253 18230.89 126.98 52898.94 88888.00 2006-09-10 11:23:07.407 253 18230.97 126.96 52898.98 88888.00 2006-09-10 11:23:07.907 253 18230.95 126.98 52898.83 88888.00 2006-09-10 11:23:08.407 253 18230.94 126.87 52898.79 88888.00 2006-09-10 11:23:08.907 253 18230.95 126.84 52898.90 88888.00 2006-09-10 11:23:09.407 253 18230.93 126.87 52898.90 88888.00 2006-09-10 11:23:09.907 253 18230.95 126.87 52898.78 88888.00 2006-09-10 11:23:10.407 253 18230.92 126.91 52898.81 88888.00 2006-09-10 11:23:10.907 253 18230.97 126.92 52898.81 88888.00 2006-09-10 11:23:11.407 253 18230.92 127.01 52898.80 88888.00 2006-09-10 11:23:11.907 253 18230.91 127.06 52898.84 88888.00 2006-09-10 11:23:12.407 253 18230.99 127.00 52898.72 88888.00 2006-09-10 11:23:12.907 253 18230.82 127.05 52898.76 88888.00 2006-09-10 11:23:13.407 253 18230.75 127.04 52898.78 88888.00 2006-09-10 11:23:13.907 253 18230.75 126.97 52898.81 88888.00 2006-09-10 11:23:14.407 253 18230.75 126.91 52898.81 88888.00 2006-09-10 11:23:14.907 253 18230.69 126.90 52898.90 88888.00 2006-09-10 11:23:15.407 253 18230.81 126.92 52899.03 88888.00 2006-09-10 11:23:15.907 253 18230.73 126.85 52899.01 88888.00 2006-09-10 11:23:16.407 253 18230.76 126.91 52898.90 88888.00 2006-09-10 11:23:16.907 253 18230.85 126.92 52898.84 88888.00 2006-09-10 11:23:17.407 253 18230.86 126.95 52898.93 88888.00 2006-09-10 11:23:17.907 253 18230.93 126.99 52899.01 88888.00 2006-09-10 11:23:18.407 253 18230.80 126.99 52898.95 88888.00 2006-09-10 11:23:18.907 253 18230.74 126.99 52898.96 88888.00 2006-09-10 11:23:19.407 253 18230.74 127.04 52899.02 88888.00 2006-09-10 11:23:19.907 253 18230.81 127.02 52898.95 88888.00 2006-09-10 11:23:20.407 253 18230.80 126.98 52898.82 88888.00 2006-09-10 11:23:20.907 253 18230.80 126.91 52899.01 88888.00 2006-09-10 11:23:21.407 253 18230.78 126.90 52899.15 88888.00 2006-09-10 11:23:21.907 253 18230.68 126.89 52899.03 88888.00 2006-09-10 11:23:22.407 253 18230.81 126.89 52899.12 88888.00 2006-09-10 11:23:22.907 253 18231.00 126.92 52899.10 88888.00 2006-09-10 11:23:23.407 253 18231.06 126.95 52899.03 88888.00 2006-09-10 11:23:23.907 253 18231.02 126.91 52898.87 88888.00 2006-09-10 11:23:24.407 253 18230.94 126.84 52898.99 88888.00 2006-09-10 11:23:24.907 253 18230.93 126.72 52899.03 88888.00 2006-09-10 11:23:25.407 253 18230.83 126.66 52899.01 88888.00 2006-09-10 11:23:25.907 253 18230.84 126.70 52899.02 88888.00 2006-09-10 11:23:26.407 253 18230.92 126.76 52899.03 88888.00 2006-09-10 11:23:26.907 253 18230.92 126.80 52898.98 88888.00 2006-09-10 11:23:27.407 253 18230.96 126.90 52898.91 88888.00 2006-09-10 11:23:27.907 253 18230.95 126.89 52898.94 88888.00 2006-09-10 11:23:28.407 253 18230.94 126.89 52898.90 88888.00 2006-09-10 11:23:28.907 253 18231.00 126.83 52898.79 88888.00 2006-09-10 11:23:29.407 253 18230.91 126.83 52898.88 88888.00 2006-09-10 11:23:29.907 253 18230.90 126.79 52898.84 88888.00 2006-09-10 11:23:30.407 253 18230.92 127.03 52898.90 88888.00 2006-09-10 11:23:30.907 253 18230.92 127.23 52899.10 88888.00 2006-09-10 11:23:31.407 253 18230.95 127.28 52899.02 88888.00 2006-09-10 11:23:31.907 253 18231.03 127.23 52898.98 88888.00 2006-09-10 11:23:32.407 253 18230.94 127.17 52898.91 88888.00 2006-09-10 11:23:32.907 253 18230.99 127.12 52898.84 88888.00 2006-09-10 11:23:33.407 253 18230.97 127.14 52898.79 88888.00 2006-09-10 11:23:33.907 253 18230.96 127.15 52898.83 88888.00 2006-09-10 11:23:34.407 253 18230.96 127.11 52898.91 88888.00 2006-09-10 11:23:34.907 253 18231.01 127.08 52898.92 88888.00 2006-09-10 11:23:35.407 253 18230.95 127.07 52899.03 88888.00 2006-09-10 11:23:35.907 253 18230.95 127.09 52898.99 88888.00 2006-09-10 11:23:36.407 253 18231.01 127.05 52898.91 88888.00 2006-09-10 11:23:36.907 253 18230.90 126.99 52898.98 88888.00 2006-09-10 11:23:37.407 253 18230.84 126.97 52899.02 88888.00 2006-09-10 11:23:37.907 253 18230.79 126.96 52899.02 88888.00 2006-09-10 11:23:38.407 253 18230.89 126.95 52898.90 88888.00 2006-09-10 11:23:38.907 253 18230.87 126.85 52898.88 88888.00 2006-09-10 11:23:39.407 253 18230.90 126.77 52898.95 88888.00 2006-09-10 11:23:39.907 253 18230.76 126.75 52899.00 88888.00 2006-09-10 11:23:40.407 253 18230.63 126.72 52899.11 88888.00 2006-09-10 11:23:40.907 253 18230.74 126.80 52899.06 88888.00 2006-09-10 11:23:41.407 253 18230.80 126.84 52898.99 88888.00 2006-09-10 11:23:41.907 253 18230.75 126.83 52899.00 88888.00 2006-09-10 11:23:42.407 253 18230.79 126.80 52898.90 88888.00 2006-09-10 11:23:42.907 253 18230.82 126.81 52898.93 88888.00 2006-09-10 11:23:43.407 253 18230.73 126.79 52898.92 88888.00 2006-09-10 11:23:43.907 253 18230.80 126.76 52898.86 88888.00 2006-09-10 11:23:44.407 253 18230.93 126.69 52898.90 88888.00 2006-09-10 11:23:44.907 253 18230.89 126.82 52899.01 88888.00 2006-09-10 11:23:45.407 253 18230.89 126.86 52899.02 88888.00 2006-09-10 11:23:45.907 253 18230.96 126.90 52899.02 88888.00 2006-09-10 11:23:46.407 253 18230.82 126.91 52898.95 88888.00 2006-09-10 11:23:46.907 253 18230.81 126.91 52898.90 88888.00 2006-09-10 11:23:47.407 253 18230.80 126.92 52899.00 88888.00 2006-09-10 11:23:47.907 253 18230.68 126.89 52899.05 88888.00 2006-09-10 11:23:48.407 253 18230.69 126.86 52899.02 88888.00 2006-09-10 11:23:48.907 253 18230.81 126.72 52899.06 88888.00 2006-09-10 11:23:49.407 253 18230.86 126.76 52899.10 88888.00 2006-09-10 11:23:49.907 253 18230.79 126.85 52899.11 88888.00 2006-09-10 11:23:50.407 253 18230.83 126.79 52899.11 88888.00 2006-09-10 11:23:50.907 253 18230.71 126.80 52899.04 88888.00 2006-09-10 11:23:51.407 253 18230.58 126.91 52899.09 88888.00 2006-09-10 11:23:51.907 253 18230.70 127.09 52899.13 88888.00 2006-09-10 11:23:52.407 253 18230.76 127.10 52899.16 88888.00 2006-09-10 11:23:52.907 253 18230.76 127.05 52898.95 88888.00 2006-09-10 11:23:53.407 253 18230.85 127.00 52898.75 88888.00 2006-09-10 11:23:53.907 253 18230.73 126.90 52898.88 88888.00 2006-09-10 11:23:54.407 253 18230.60 126.95 52899.10 88888.00 2006-09-10 11:23:54.907 253 18230.74 126.96 52898.99 88888.00 2006-09-10 11:23:55.407 253 18230.76 126.91 52899.06 88888.00 2006-09-10 11:23:55.907 253 18230.72 126.98 52899.12 88888.00 2006-09-10 11:23:56.407 253 18230.69 127.07 52898.96 88888.00 2006-09-10 11:23:56.907 253 18230.58 127.07 52899.00 88888.00 2006-09-10 11:23:57.407 253 18230.49 127.15 52899.01 88888.00 2006-09-10 11:23:57.907 253 18230.63 127.10 52898.95 88888.00 2006-09-10 11:23:58.407 253 18230.69 127.05 52898.95 88888.00 2006-09-10 11:23:58.907 253 18230.67 127.10 52898.89 88888.00 2006-09-10 11:23:59.407 253 18230.76 127.07 52899.01 88888.00 2006-09-10 11:23:59.907 253 18230.81 127.04 52899.22 88888.00 2006-09-10 11:24:00.407 253 18230.61 127.00 52899.19 88888.00 2006-09-10 11:24:00.907 253 18230.60 126.90 52899.07 88888.00 2006-09-10 11:24:01.407 253 18230.67 126.96 52898.96 88888.00 2006-09-10 11:24:01.907 253 18230.65 126.99 52898.93 88888.00 2006-09-10 11:24:02.407 253 18230.69 127.00 52898.95 88888.00 2006-09-10 11:24:02.907 253 18230.63 126.96 52899.03 88888.00 2006-09-10 11:24:03.407 253 18230.71 127.03 52899.12 88888.00 2006-09-10 11:24:03.907 253 18230.78 127.02 52899.00 88888.00 2006-09-10 11:24:04.407 253 18230.89 126.99 52898.88 88888.00 2006-09-10 11:24:04.907 253 18230.89 126.89 52898.91 88888.00 2006-09-10 11:24:05.407 253 18230.74 126.92 52899.03 88888.00 2006-09-10 11:24:05.907 253 18230.72 126.80 52899.10 88888.00 2006-09-10 11:24:06.407 253 18230.52 126.78 52899.04 88888.00 2006-09-10 11:24:06.907 253 18230.49 126.78 52899.02 88888.00 2006-09-10 11:24:07.407 253 18230.72 126.72 52898.93 88888.00 2006-09-10 11:24:07.907 253 18230.73 126.72 52898.84 88888.00 2006-09-10 11:24:08.407 253 18230.69 126.84 52898.84 88888.00 2006-09-10 11:24:08.907 253 18230.48 126.84 52898.94 88888.00 2006-09-10 11:24:09.407 253 18230.50 126.81 52898.93 88888.00 2006-09-10 11:24:09.907 253 18230.57 126.84 52898.95 88888.00 2006-09-10 11:24:10.407 253 18230.63 126.78 52899.01 88888.00 2006-09-10 11:24:10.907 253 18230.48 126.85 52898.98 88888.00 2006-09-10 11:24:11.407 253 18230.53 126.95 52898.88 88888.00 2006-09-10 11:24:11.907 253 18230.54 126.89 52898.84 88888.00 2006-09-10 11:24:12.407 253 18230.48 126.86 52898.87 88888.00 2006-09-10 11:24:12.907 253 18230.56 126.86 52898.83 88888.00 2006-09-10 11:24:13.407 253 18230.63 126.87 52898.69 88888.00 2006-09-10 11:24:13.907 253 18230.60 126.88 52898.88 88888.00 2006-09-10 11:24:14.407 253 18230.50 126.97 52898.99 88888.00 2006-09-10 11:24:14.907 253 18230.45 126.95 52898.98 88888.00 2006-09-10 11:24:15.407 253 18230.46 126.90 52899.01 88888.00 2006-09-10 11:24:15.907 253 18230.52 126.90 52899.09 88888.00 2006-09-10 11:24:16.407 253 18230.54 126.88 52899.17 88888.00 2006-09-10 11:24:16.907 253 18230.61 126.87 52899.17 88888.00 2006-09-10 11:24:17.407 253 18230.61 126.81 52899.24 88888.00 2006-09-10 11:24:17.907 253 18230.56 126.84 52899.10 88888.00 2006-09-10 11:24:18.407 253 18230.58 126.84 52898.93 88888.00 2006-09-10 11:24:18.907 253 18230.51 126.83 52898.87 88888.00 2006-09-10 11:24:19.407 253 18230.60 126.79 52898.93 88888.00 2006-09-10 11:24:19.907 253 18230.52 126.75 52899.05 88888.00 2006-09-10 11:24:20.407 253 18230.39 126.80 52899.04 88888.00 2006-09-10 11:24:20.907 253 18230.34 126.85 52899.06 88888.00 2006-09-10 11:24:21.407 253 18230.31 126.94 52899.10 88888.00 2006-09-10 11:24:21.907 253 18230.41 126.90 52899.14 88888.00 2006-09-10 11:24:22.407 253 18230.36 126.84 52899.17 88888.00 2006-09-10 11:24:22.907 253 18230.45 126.84 52899.16 88888.00 2006-09-10 11:24:23.407 253 18230.49 126.82 52899.01 88888.00 2006-09-10 11:24:23.907 253 18230.35 126.79 52899.02 88888.00 2006-09-10 11:24:24.407 253 18230.30 126.69 52899.11 88888.00 2006-09-10 11:24:24.907 253 18230.31 126.61 52899.07 88888.00 2006-09-10 11:24:25.407 253 18230.31 126.68 52898.86 88888.00 2006-09-10 11:24:25.907 253 18230.32 126.74 52898.87 88888.00 2006-09-10 11:24:26.407 253 18230.30 126.71 52898.91 88888.00 2006-09-10 11:24:26.907 253 18230.35 126.73 52899.02 88888.00 2006-09-10 11:24:27.407 253 18230.37 126.78 52898.99 88888.00 2006-09-10 11:24:27.907 253 18230.48 126.77 52899.06 88888.00 2006-09-10 11:24:28.407 253 18230.53 126.74 52899.13 88888.00 2006-09-10 11:24:28.907 253 18230.40 126.72 52899.15 88888.00 2006-09-10 11:24:29.407 253 18230.43 126.74 52899.17 88888.00 2006-09-10 11:24:29.907 253 18230.58 126.70 52899.17 88888.00 2006-09-10 11:24:30.407 253 18230.51 126.78 52899.12 88888.00 2006-09-10 11:24:30.907 253 18230.54 126.77 52899.05 88888.00 2006-09-10 11:24:31.407 253 18230.58 126.67 52899.00 88888.00 2006-09-10 11:24:31.907 253 18230.60 126.68 52898.99 88888.00 2006-09-10 11:24:32.407 253 18230.57 126.68 52899.03 88888.00 2006-09-10 11:24:32.907 253 18230.74 126.64 52898.87 88888.00 2006-09-10 11:24:33.407 253 18230.75 126.68 52898.80 88888.00 2006-09-10 11:24:33.907 253 18230.65 126.71 52898.94 88888.00 2006-09-10 11:24:34.407 253 18230.67 126.73 52899.04 88888.00 2006-09-10 11:24:34.907 253 18230.57 126.74 52899.13 88888.00 2006-09-10 11:24:35.407 253 18230.57 126.72 52899.05 88888.00 2006-09-10 11:24:35.907 253 18230.53 126.67 52899.11 88888.00 2006-09-10 11:24:36.407 253 18230.59 126.68 52899.11 88888.00 2006-09-10 11:24:36.907 253 18230.59 126.69 52899.01 88888.00 2006-09-10 11:24:37.407 253 18230.58 126.66 52898.90 88888.00 2006-09-10 11:24:37.907 253 18230.72 126.67 52898.93 88888.00 2006-09-10 11:24:38.407 253 18230.64 126.68 52898.92 88888.00 2006-09-10 11:24:38.907 253 18230.61 126.73 52899.00 88888.00 2006-09-10 11:24:39.407 253 18230.65 126.76 52898.98 88888.00 2006-09-10 11:24:39.907 253 18230.62 126.73 52898.98 88888.00 2006-09-10 11:24:40.407 253 18230.61 126.65 52898.98 88888.00 2006-09-10 11:24:40.907 253 18230.57 126.61 52899.03 88888.00 2006-09-10 11:24:41.407 253 18230.61 126.57 52899.00 88888.00 2006-09-10 11:24:41.907 253 18230.61 126.62 52898.94 88888.00 2006-09-10 11:24:42.407 253 18230.61 126.70 52899.02 88888.00 2006-09-10 11:24:42.907 253 18230.54 126.73 52899.09 88888.00 2006-09-10 11:24:43.407 253 18230.62 126.87 52899.02 88888.00 2006-09-10 11:24:43.907 253 18230.60 126.95 52898.92 88888.00 2006-09-10 11:24:44.407 253 18230.59 126.97 52898.83 88888.00 2006-09-10 11:24:44.907 253 18230.64 127.00 52898.92 88888.00 2006-09-10 11:24:45.407 253 18230.65 127.08 52898.91 88888.00 2006-09-10 11:24:45.907 253 18230.63 127.10 52898.79 88888.00 2006-09-10 11:24:46.407 253 18230.61 127.06 52898.84 88888.00 2006-09-10 11:24:46.907 253 18230.60 126.97 52898.83 88888.00 2006-09-10 11:24:47.407 253 18230.51 126.91 52898.81 88888.00 2006-09-10 11:24:47.907 253 18230.53 126.91 52898.80 88888.00 2006-09-10 11:24:48.407 253 18230.54 126.95 52898.67 88888.00 2006-09-10 11:24:48.907 253 18230.68 126.87 52898.68 88888.00 2006-09-10 11:24:49.407 253 18230.70 126.88 52898.69 88888.00 2006-09-10 11:24:49.907 253 18230.65 126.95 52898.75 88888.00 2006-09-10 11:24:50.407 253 18230.53 126.92 52898.77 88888.00 2006-09-10 11:24:50.907 253 18230.45 126.86 52898.82 88888.00 2006-09-10 11:24:51.407 253 18230.38 126.90 52898.91 88888.00 2006-09-10 11:24:51.907 253 18230.43 127.01 52898.95 88888.00 2006-09-10 11:24:52.407 253 18230.41 127.00 52898.93 88888.00 2006-09-10 11:24:52.907 253 18230.35 126.98 52898.86 88888.00 2006-09-10 11:24:53.407 253 18230.23 127.01 52898.79 88888.00 2006-09-10 11:24:53.907 253 18230.21 127.00 52898.88 88888.00 2006-09-10 11:24:54.407 253 18230.25 127.00 52898.99 88888.00 2006-09-10 11:24:54.907 253 18230.51 127.02 52899.01 88888.00 2006-09-10 11:24:55.407 253 18230.53 126.98 52899.06 88888.00 2006-09-10 11:24:55.907 253 18230.64 127.02 52898.92 88888.00 2006-09-10 11:24:56.407 253 18230.71 127.06 52898.94 88888.00 2006-09-10 11:24:56.907 253 18230.69 127.09 52899.11 88888.00 2006-09-10 11:24:57.407 253 18230.63 127.05 52899.13 88888.00 2006-09-10 11:24:57.907 253 18230.52 127.09 52898.99 88888.00 2006-09-10 11:24:58.404 253 18230.45 127.11 52898.93 88888.00 2006-09-10 11:24:58.904 253 18230.39 127.14 52898.88 88888.00 2006-09-10 11:24:59.404 253 18230.57 127.23 52898.87 88888.00 2006-09-10 11:24:59.904 253 18230.73 127.22 52898.76 88888.00 2006-09-10 11:25:00.404 253 18230.61 127.18 52898.72 88888.00 2006-09-10 11:25:00.904 253 18230.50 127.09 52898.83 88888.00 2006-09-10 11:25:01.404 253 18230.45 127.17 52898.96 88888.00 2006-09-10 11:25:01.904 253 18230.42 127.17 52899.07 88888.00 2006-09-10 11:25:02.404 253 18230.47 127.17 52899.15 88888.00 2006-09-10 11:25:02.904 253 18230.48 127.16 52899.17 88888.00 2006-09-10 11:25:03.404 253 18230.45 127.22 52899.02 88888.00 2006-09-10 11:25:03.904 253 18230.54 127.25 52898.98 88888.00 2006-09-10 11:25:04.404 253 18230.58 127.23 52899.02 88888.00 2006-09-10 11:25:04.904 253 18230.53 127.17 52899.03 88888.00 2006-09-10 11:25:05.404 253 18230.36 127.20 52899.07 88888.00 2006-09-10 11:25:05.904 253 18230.51 127.21 52899.15 88888.00 2006-09-10 11:25:06.404 253 18230.49 127.24 52899.19 88888.00 2006-09-10 11:25:06.904 253 18230.47 127.29 52899.14 88888.00 2006-09-10 11:25:07.404 253 18230.40 127.25 52899.16 88888.00 2006-09-10 11:25:07.904 253 18230.45 127.18 52899.15 88888.00 2006-09-10 11:25:08.404 253 18230.42 127.17 52899.22 88888.00 2006-09-10 11:25:08.904 253 18230.30 127.20 52899.14 88888.00 2006-09-10 11:25:09.404 253 18230.20 127.21 52899.13 88888.00 2006-09-10 11:25:09.904 253 18230.35 127.25 52899.09 88888.00 2006-09-10 11:25:10.404 253 18230.45 127.29 52899.16 88888.00 2006-09-10 11:25:10.904 253 18230.45 127.32 52899.17 88888.00 2006-09-10 11:25:11.404 253 18230.36 127.31 52899.12 88888.00 2006-09-10 11:25:11.904 253 18230.38 127.26 52899.02 88888.00 2006-09-10 11:25:12.404 253 18230.46 127.23 52899.02 88888.00 2006-09-10 11:25:12.904 253 18230.30 127.26 52899.00 88888.00 2006-09-10 11:25:13.404 253 18230.28 127.31 52899.06 88888.00 2006-09-10 11:25:13.904 253 18230.32 127.26 52899.11 88888.00 2006-09-10 11:25:14.404 253 18230.42 127.25 52899.15 88888.00 2006-09-10 11:25:14.904 253 18230.48 127.23 52899.25 88888.00 2006-09-10 11:25:15.404 253 18230.52 127.30 52899.19 88888.00 2006-09-10 11:25:15.904 253 18230.60 127.36 52899.14 88888.00 2006-09-10 11:25:16.404 253 18230.57 127.35 52899.25 88888.00 2006-09-10 11:25:16.904 253 18230.58 127.34 52899.27 88888.00 2006-09-10 11:25:17.404 253 18230.47 127.19 52899.11 88888.00 2006-09-10 11:25:17.904 253 18230.37 127.20 52899.03 88888.00 2006-09-10 11:25:18.404 253 18230.42 127.17 52898.90 88888.00 2006-09-10 11:25:18.904 253 18230.51 126.98 52898.92 88888.00 2006-09-10 11:25:19.404 253 18230.38 126.98 52899.07 88888.00 2006-09-10 11:25:19.904 253 18230.36 126.99 52899.23 88888.00 2006-09-10 11:25:20.404 253 18230.36 127.05 52899.18 88888.00 2006-09-10 11:25:20.904 253 18230.15 127.11 52899.05 88888.00 2006-09-10 11:25:21.404 253 18230.14 127.08 52899.15 88888.00 2006-09-10 11:25:21.904 253 18230.27 127.04 52899.21 88888.00 2006-09-10 11:25:22.404 253 18230.27 127.08 52899.23 88888.00 2006-09-10 11:25:22.904 253 18230.25 127.15 52899.18 88888.00 2006-09-10 11:25:23.404 253 18230.32 127.18 52899.14 88888.00 2006-09-10 11:25:23.904 253 18230.35 127.15 52899.19 88888.00 2006-09-10 11:25:24.404 253 18230.21 127.18 52899.16 88888.00 2006-09-10 11:25:24.904 253 18230.18 127.03 52899.13 88888.00 2006-09-10 11:25:25.404 253 18230.18 127.10 52899.02 88888.00 2006-09-10 11:25:25.904 253 18230.14 127.18 52899.06 88888.00 2006-09-10 11:25:26.404 253 18230.16 127.12 52899.24 88888.00 2006-09-10 11:25:26.904 253 18230.16 127.12 52899.26 88888.00 2006-09-10 11:25:27.404 253 18230.00 127.12 52899.29 88888.00 2006-09-10 11:25:27.904 253 18230.17 127.08 52899.33 88888.00 2006-09-10 11:25:28.404 253 18230.19 127.07 52899.25 88888.00 2006-09-10 11:25:28.904 253 18230.11 127.09 52899.18 88888.00 2006-09-10 11:25:29.404 253 18230.18 127.11 52899.07 88888.00 2006-09-10 11:25:29.904 253 18230.21 127.08 52899.04 88888.00 2006-09-10 11:25:30.404 253 18230.15 127.13 52899.16 88888.00 2006-09-10 11:25:30.904 253 18230.23 127.15 52899.25 88888.00 2006-09-10 11:25:31.404 253 18230.20 127.21 52899.19 88888.00 2006-09-10 11:25:31.904 253 18230.06 127.25 52899.13 88888.00 2006-09-10 11:25:32.404 253 18230.09 127.18 52899.13 88888.00 2006-09-10 11:25:32.904 253 18230.18 127.11 52899.01 88888.00 2006-09-10 11:25:33.404 253 18230.17 127.05 52899.04 88888.00 2006-09-10 11:25:33.904 253 18230.06 127.04 52899.03 88888.00 2006-09-10 11:25:34.404 253 18230.11 127.07 52898.96 88888.00 2006-09-10 11:25:34.904 253 18229.95 127.08 52899.01 88888.00 2006-09-10 11:25:35.404 253 18229.96 127.10 52899.11 88888.00 2006-09-10 11:25:35.904 253 18230.13 127.05 52898.93 88888.00 2006-09-10 11:25:36.404 253 18230.08 127.19 52899.06 88888.00 2006-09-10 11:25:36.904 253 18230.08 127.24 52899.26 88888.00 2006-09-10 11:25:37.404 253 18230.21 127.08 52899.30 88888.00 2006-09-10 11:25:37.904 253 18230.10 127.10 52899.40 88888.00 2006-09-10 11:25:38.404 253 18230.13 127.18 52899.39 88888.00 2006-09-10 11:25:38.904 253 18230.21 127.15 52899.35 88888.00 2006-09-10 11:25:39.404 253 18229.91 127.15 52899.36 88888.00 2006-09-10 11:25:39.904 253 18229.93 127.19 52899.33 88888.00 2006-09-10 11:25:40.404 253 18230.07 127.11 52899.25 88888.00 2006-09-10 11:25:40.904 253 18229.92 127.11 52899.11 88888.00 2006-09-10 11:25:41.404 253 18229.93 127.12 52899.21 88888.00 2006-09-10 11:25:41.904 253 18229.98 127.16 52899.28 88888.00 2006-09-10 11:25:42.404 253 18229.98 127.21 52899.26 88888.00 2006-09-10 11:25:42.904 253 18229.87 127.23 52899.39 88888.00 2006-09-10 11:25:43.404 253 18229.95 127.24 52899.57 88888.00 2006-09-10 11:25:43.904 253 18229.84 127.32 52899.53 88888.00 2006-09-10 11:25:44.404 253 18229.71 127.36 52899.36 88888.00 2006-09-10 11:25:44.904 253 18229.84 127.36 52899.25 88888.00 2006-09-10 11:25:45.404 253 18229.83 127.32 52899.21 88888.00 2006-09-10 11:25:45.904 253 18229.69 127.33 52899.33 88888.00 2006-09-10 11:25:46.404 253 18229.74 127.34 52899.29 88888.00 2006-09-10 11:25:46.904 253 18229.81 127.28 52899.37 88888.00 2006-09-10 11:25:47.404 253 18229.81 127.34 52899.37 88888.00 2006-09-10 11:25:47.904 253 18229.88 127.35 52899.25 88888.00 2006-09-10 11:25:48.404 253 18229.91 127.33 52899.14 88888.00 2006-09-10 11:25:48.904 253 18229.82 127.28 52899.17 88888.00 2006-09-10 11:25:49.404 253 18229.84 127.24 52899.25 88888.00 2006-09-10 11:25:49.904 253 18229.86 127.26 52899.25 88888.00 2006-09-10 11:25:50.404 253 18229.75 127.21 52899.25 88888.00 2006-09-10 11:25:50.904 253 18229.80 127.22 52899.25 88888.00 2006-09-10 11:25:51.404 253 18229.80 127.33 52899.22 88888.00 2006-09-10 11:25:51.904 253 18229.84 127.37 52899.22 88888.00 2006-09-10 11:25:52.404 253 18229.91 127.25 52899.15 88888.00 2006-09-10 11:25:52.904 253 18229.72 127.24 52899.05 88888.00 2006-09-10 11:25:53.404 253 18229.63 127.31 52899.00 88888.00 2006-09-10 11:25:53.904 253 18229.70 127.34 52899.02 88888.00 2006-09-10 11:25:54.404 253 18229.74 127.37 52899.02 88888.00 2006-09-10 11:25:54.904 253 18229.71 127.17 52899.15 88888.00 2006-09-10 11:25:55.404 253 18229.76 127.02 52899.17 88888.00 2006-09-10 11:25:55.904 253 18229.77 126.98 52899.29 88888.00 2006-09-10 11:25:56.404 253 18229.74 127.01 52899.39 88888.00 2006-09-10 11:25:56.904 253 18229.85 127.00 52899.29 88888.00 2006-09-10 11:25:57.404 253 18229.89 126.97 52899.26 88888.00 2006-09-10 11:25:57.904 253 18229.87 127.05 52899.26 88888.00 2006-09-10 11:25:58.404 253 18229.88 127.00 52899.18 88888.00 2006-09-10 11:25:58.904 253 18229.91 126.98 52899.18 88888.00 2006-09-10 11:25:59.404 253 18229.91 126.99 52899.25 88888.00 2006-09-10 11:25:59.904 253 18229.83 126.99 52899.31 88888.00 2006-09-10 11:26:00.404 253 18229.85 126.89 52899.28 88888.00 2006-09-10 11:26:00.904 253 18229.85 126.94 52899.35 88888.00 2006-09-10 11:26:01.404 253 18229.77 126.87 52899.49 88888.00 2006-09-10 11:26:01.904 253 18229.67 126.68 52899.40 88888.00 2006-09-10 11:26:02.404 253 18229.54 126.81 52899.27 88888.00 2006-09-10 11:26:02.904 253 18229.58 126.96 52899.23 88888.00 2006-09-10 11:26:03.404 253 18229.55 126.96 52899.18 88888.00 2006-09-10 11:26:03.904 253 18229.69 126.99 52899.21 88888.00 2006-09-10 11:26:04.404 253 18229.65 126.96 52899.23 88888.00 2006-09-10 11:26:04.904 253 18229.64 126.96 52899.16 88888.00 2006-09-10 11:26:05.404 253 18229.71 127.02 52899.18 88888.00 2006-09-10 11:26:05.904 253 18229.59 127.04 52899.09 88888.00 2006-09-10 11:26:06.404 253 18229.64 127.03 52899.11 88888.00 2006-09-10 11:26:06.904 253 18229.74 126.92 52899.18 88888.00 2006-09-10 11:26:07.404 253 18229.76 126.95 52899.40 88888.00 2006-09-10 11:26:07.904 253 18229.65 126.97 52899.30 88888.00 2006-09-10 11:26:08.404 253 18229.60 127.01 52899.13 88888.00 2006-09-10 11:26:08.904 253 18229.60 127.01 52899.11 88888.00 2006-09-10 11:26:09.404 253 18229.73 126.99 52899.12 88888.00 2006-09-10 11:26:09.904 253 18229.73 126.96 52899.17 88888.00 2006-09-10 11:26:10.404 253 18229.76 126.99 52899.23 88888.00 2006-09-10 11:26:10.904 253 18229.63 127.00 52899.27 88888.00 2006-09-10 11:26:11.404 253 18229.77 127.02 52899.26 88888.00 2006-09-10 11:26:11.904 253 18229.72 127.03 52899.25 88888.00 2006-09-10 11:26:12.404 253 18229.65 127.11 52899.39 88888.00 2006-09-10 11:26:12.904 253 18229.88 127.15 52899.30 88888.00 2006-09-10 11:26:13.404 253 18229.85 127.12 52899.26 88888.00 2006-09-10 11:26:13.904 253 18229.78 127.03 52899.24 88888.00 2006-09-10 11:26:14.404 253 18229.81 127.06 52899.34 88888.00 2006-09-10 11:26:14.904 253 18229.86 126.99 52899.34 88888.00 2006-09-10 11:26:15.404 253 18229.72 127.00 52899.34 88888.00 2006-09-10 11:26:15.904 253 18229.58 126.98 52899.37 88888.00 2006-09-10 11:26:16.404 253 18229.64 126.99 52899.36 88888.00 2006-09-10 11:26:16.904 253 18229.63 126.97 52899.26 88888.00 2006-09-10 11:26:17.404 253 18229.67 126.99 52899.30 88888.00 2006-09-10 11:26:17.904 253 18229.63 127.06 52899.27 88888.00 2006-09-10 11:26:18.404 253 18229.65 127.01 52899.25 88888.00 2006-09-10 11:26:18.904 253 18229.45 127.02 52899.14 88888.00 2006-09-10 11:26:19.404 253 18229.05 127.06 52899.17 88888.00 2006-09-10 11:26:19.904 253 18229.21 126.99 52899.16 88888.00 2006-09-10 11:26:20.404 253 18229.34 126.94 52899.18 88888.00 2006-09-10 11:26:20.904 253 18229.43 126.96 52899.24 88888.00 2006-09-10 11:26:21.404 253 18229.65 126.91 52899.30 88888.00 2006-09-10 11:26:21.904 253 18229.56 126.92 52899.11 88888.00 2006-09-10 11:26:22.404 253 18229.53 126.98 52899.05 88888.00 2006-09-10 11:26:22.904 253 18229.62 127.03 52899.06 88888.00 2006-09-10 11:26:23.404 253 18229.59 127.02 52899.17 88888.00 2006-09-10 11:26:23.904 253 18229.42 127.06 52899.33 88888.00 2006-09-10 11:26:24.404 253 18229.41 127.04 52899.30 88888.00 2006-09-10 11:26:24.904 253 18229.54 127.00 52899.26 88888.00 2006-09-10 11:26:25.404 253 18229.59 127.01 52899.13 88888.00 2006-09-10 11:26:25.904 253 18229.59 127.04 52899.21 88888.00 2006-09-10 11:26:26.404 253 18229.60 127.06 52899.15 88888.00 2006-09-10 11:26:26.904 253 18229.60 127.08 52899.16 88888.00 2006-09-10 11:26:27.404 253 18229.59 127.05 52899.10 88888.00 2006-09-10 11:26:27.904 253 18229.72 127.06 52899.12 88888.00 2006-09-10 11:26:28.404 253 18229.66 127.11 52899.23 88888.00 2006-09-10 11:26:28.904 253 18229.54 127.13 52899.18 88888.00 2006-09-10 11:26:29.404 253 18229.60 127.08 52899.29 88888.00 2006-09-10 11:26:29.904 253 18229.56 127.03 52899.28 88888.00 2006-09-10 11:26:30.404 253 18229.81 127.07 52899.12 88888.00 2006-09-10 11:26:30.904 253 18229.84 127.10 52899.22 88888.00 2006-09-10 11:26:31.404 253 18229.70 127.09 52899.25 88888.00 2006-09-10 11:26:31.904 253 18229.52 127.03 52899.36 88888.00 2006-09-10 11:26:32.404 253 18229.41 127.00 52899.42 88888.00 2006-09-10 11:26:32.904 253 18229.47 127.07 52899.27 88888.00 2006-09-10 11:26:33.404 253 18229.37 127.08 52899.28 88888.00 2006-09-10 11:26:33.904 253 18229.49 127.10 52899.25 88888.00 2006-09-10 11:26:34.404 253 18229.40 127.10 52899.22 88888.00 2006-09-10 11:26:34.904 253 18229.41 127.15 52899.06 88888.00 2006-09-10 11:26:35.404 253 18229.38 127.16 52899.13 88888.00 2006-09-10 11:26:35.904 253 18229.38 127.11 52899.18 88888.00 2006-09-10 11:26:36.404 253 18229.37 127.07 52899.24 88888.00 2006-09-10 11:26:36.904 253 18229.32 127.10 52899.19 88888.00 2006-09-10 11:26:37.404 253 18229.34 127.05 52899.17 88888.00 2006-09-10 11:26:37.904 253 18229.37 126.98 52899.14 88888.00 2006-09-10 11:26:38.404 253 18229.27 126.98 52899.26 88888.00 2006-09-10 11:26:38.904 253 18229.22 126.95 52899.27 88888.00 2006-09-10 11:26:39.404 253 18229.38 126.97 52899.25 88888.00 2006-09-10 11:26:39.904 253 18229.31 126.91 52899.38 88888.00 2006-09-10 11:26:40.404 253 18229.33 126.98 52899.38 88888.00 2006-09-10 11:26:40.904 253 18229.27 127.03 52899.26 88888.00 2006-09-10 11:26:41.404 253 18229.35 127.00 52899.25 88888.00 2006-09-10 11:26:41.904 253 18229.34 127.00 52899.25 88888.00 2006-09-10 11:26:42.404 253 18229.40 126.92 52899.26 88888.00 2006-09-10 11:26:42.904 253 18229.44 126.90 52899.30 88888.00 2006-09-10 11:26:43.404 253 18229.42 126.94 52899.26 88888.00 2006-09-10 11:26:43.904 253 18229.39 126.94 52899.35 88888.00 2006-09-10 11:26:44.404 253 18229.40 126.95 52899.31 88888.00 2006-09-10 11:26:44.904 253 18229.50 127.01 52899.35 88888.00 2006-09-10 11:26:45.404 253 18229.51 126.99 52899.33 88888.00 2006-09-10 11:26:45.904 253 18229.40 126.88 52899.33 88888.00 2006-09-10 11:26:46.404 253 18229.28 126.90 52899.31 88888.00 2006-09-10 11:26:46.904 253 18229.39 126.88 52899.28 88888.00 2006-09-10 11:26:47.404 253 18229.48 126.90 52899.26 88888.00 2006-09-10 11:26:47.904 253 18229.39 126.94 52899.28 88888.00 2006-09-10 11:26:48.404 253 18229.38 126.88 52899.24 88888.00 2006-09-10 11:26:48.904 253 18229.47 126.87 52899.17 88888.00 2006-09-10 11:26:49.404 253 18229.43 126.95 52899.23 88888.00 2006-09-10 11:26:49.904 253 18229.28 126.96 52899.24 88888.00 2006-09-10 11:26:50.404 253 18229.32 126.95 52899.25 88888.00 2006-09-10 11:26:50.904 253 18229.32 126.95 52899.25 88888.00 2006-09-10 11:26:51.404 253 18229.32 126.99 52899.24 88888.00 2006-09-10 11:26:51.904 253 18229.42 127.01 52899.18 88888.00 2006-09-10 11:26:52.404 253 18229.28 126.99 52899.25 88888.00 2006-09-10 11:26:52.904 253 18229.31 126.97 52899.19 88888.00 2006-09-10 11:26:53.404 253 18229.50 126.94 52899.13 88888.00 2006-09-10 11:26:53.904 253 18229.52 126.97 52899.17 88888.00 2006-09-10 11:26:54.404 253 18229.50 126.98 52899.21 88888.00 2006-09-10 11:26:54.904 253 18229.58 127.02 52899.17 88888.00 2006-09-10 11:26:55.404 253 18229.50 127.03 52899.14 88888.00 2006-09-10 11:26:55.904 253 18229.54 127.08 52899.19 88888.00 2006-09-10 11:26:56.404 253 18229.54 127.11 52899.12 88888.00 2006-09-10 11:26:56.904 253 18229.44 127.02 52899.12 88888.00 2006-09-10 11:26:57.404 253 18229.40 126.97 52899.14 88888.00 2006-09-10 11:26:57.904 253 18229.42 126.87 52899.12 88888.00 2006-09-10 11:26:58.404 253 18229.56 126.85 52899.09 88888.00 2006-09-10 11:26:58.904 253 18229.44 126.86 52899.09 88888.00 2006-09-10 11:26:59.404 253 18229.43 126.98 52899.16 88888.00 2006-09-10 11:26:59.904 253 18229.53 126.94 52899.19 88888.00 2006-09-10 11:27:00.404 253 18229.31 126.97 52899.31 88888.00 2006-09-10 11:27:00.904 253 18229.55 126.92 52899.33 88888.00 2006-09-10 11:27:01.404 253 18229.66 126.96 52899.21 88888.00 2006-09-10 11:27:01.904 253 18229.49 126.97 52899.22 88888.00 2006-09-10 11:27:02.404 253 18229.66 126.96 52899.22 88888.00 2006-09-10 11:27:02.904 253 18229.91 126.92 52899.13 88888.00 2006-09-10 11:27:03.404 253 18229.73 126.94 52899.18 88888.00 2006-09-10 11:27:03.904 253 18229.72 126.98 52899.35 88888.00 2006-09-10 11:27:04.404 253 18229.88 126.98 52899.25 88888.00 2006-09-10 11:27:04.904 253 18229.74 127.00 52899.18 88888.00 2006-09-10 11:27:05.404 253 18229.71 127.06 52899.07 88888.00 2006-09-10 11:27:05.904 253 18229.80 127.03 52899.07 88888.00 2006-09-10 11:27:06.404 253 18229.75 127.02 52898.99 88888.00 2006-09-10 11:27:06.904 253 18229.63 126.99 52899.01 88888.00 2006-09-10 11:27:07.404 253 18229.86 127.03 52899.02 88888.00 2006-09-10 11:27:07.904 253 18229.70 127.04 52899.06 88888.00 2006-09-10 11:27:08.404 253 18229.61 127.06 52899.03 88888.00 2006-09-10 11:27:08.904 253 18229.71 127.05 52899.07 88888.00 2006-09-10 11:27:09.404 253 18229.60 127.06 52899.02 88888.00 2006-09-10 11:27:09.904 253 18229.62 127.01 52899.11 88888.00 2006-09-10 11:27:10.404 253 18229.66 126.96 52899.07 88888.00 2006-09-10 11:27:10.904 253 18229.54 127.01 52899.12 88888.00 2006-09-10 11:27:11.404 253 18229.45 127.03 52899.13 88888.00 2006-09-10 11:27:11.904 253 18229.65 127.00 52898.96 88888.00 2006-09-10 11:27:12.404 253 18229.71 126.96 52899.02 88888.00 2006-09-10 11:27:12.904 253 18229.41 126.95 52899.10 88888.00 2006-09-10 11:27:13.404 253 18229.54 127.02 52898.94 88888.00 2006-09-10 11:27:13.904 253 18229.67 127.06 52898.79 88888.00 2006-09-10 11:27:14.404 253 18229.62 127.03 52898.76 88888.00 2006-09-10 11:27:14.904 253 18229.67 127.02 52898.79 88888.00 2006-09-10 11:27:15.404 253 18229.70 127.06 52898.81 88888.00 2006-09-10 11:27:15.904 253 18229.43 127.06 52899.00 88888.00 2006-09-10 11:27:16.404 253 18229.51 127.07 52899.02 88888.00 2006-09-10 11:27:16.904 253 18229.64 127.13 52899.01 88888.00 2006-09-10 11:27:17.404 253 18229.53 127.18 52899.15 88888.00 2006-09-10 11:27:17.904 253 18229.58 127.12 52899.17 88888.00 2006-09-10 11:27:18.404 253 18229.56 127.13 52899.16 88888.00 2006-09-10 11:27:18.904 253 18229.48 127.18 52899.19 88888.00 2006-09-10 11:27:19.404 253 18229.49 127.18 52899.17 88888.00 2006-09-10 11:27:19.904 253 18229.54 127.22 52899.21 88888.00 2006-09-10 11:27:20.404 253 18229.53 127.26 52899.29 88888.00 2006-09-10 11:27:20.904 253 18229.49 127.21 52899.36 88888.00 2006-09-10 11:27:21.404 253 18229.52 127.15 52899.36 88888.00 2006-09-10 11:27:21.904 253 18229.45 127.18 52899.29 88888.00 2006-09-10 11:27:22.404 253 18229.33 127.19 52899.25 88888.00 2006-09-10 11:27:22.904 253 18229.39 127.22 52899.35 88888.00 2006-09-10 11:27:23.404 253 18229.34 127.23 52899.39 88888.00 2006-09-10 11:27:23.904 253 18229.31 127.13 52899.38 88888.00 2006-09-10 11:27:24.404 253 18229.23 127.28 52899.35 88888.00 2006-09-10 11:27:24.904 253 18229.34 127.29 52899.35 88888.00 2006-09-10 11:27:25.404 253 18229.34 127.18 52899.28 88888.00 2006-09-10 11:27:25.904 253 18229.35 127.16 52899.19 88888.00 2006-09-10 11:27:26.404 253 18229.32 127.25 52899.13 88888.00 2006-09-10 11:27:26.904 253 18229.47 127.20 52899.13 88888.00 2006-09-10 11:27:27.404 253 18229.48 127.17 52899.16 88888.00 2006-09-10 11:27:27.904 253 18229.53 127.24 52899.23 88888.00 2006-09-10 11:27:28.404 253 18229.53 127.17 52899.30 88888.00 2006-09-10 11:27:28.904 253 18229.54 127.05 52899.41 88888.00 2006-09-10 11:27:29.404 253 18229.52 127.08 52899.48 88888.00 2006-09-10 11:27:29.904 253 18229.53 127.13 52899.46 88888.00 2006-09-10 11:27:30.404 253 18229.55 127.13 52899.40 88888.00 2006-09-10 11:27:30.904 253 18229.49 127.18 52899.35 88888.00 2006-09-10 11:27:31.404 253 18229.43 127.20 52899.22 88888.00 2006-09-10 11:27:31.904 253 18229.30 127.25 52899.13 88888.00 2006-09-10 11:27:32.404 253 18229.32 127.31 52899.16 88888.00 2006-09-10 11:27:32.904 253 18229.35 127.28 52899.21 88888.00 2006-09-10 11:27:33.404 253 18229.33 127.20 52899.28 88888.00 2006-09-10 11:27:33.904 253 18229.35 127.23 52899.27 88888.00 2006-09-10 11:27:34.404 253 18229.43 127.24 52899.29 88888.00 2006-09-10 11:27:34.904 253 18229.31 127.31 52899.34 88888.00 2006-09-10 11:27:35.404 253 18229.37 127.29 52899.31 88888.00 2006-09-10 11:27:35.904 253 18229.39 127.17 52899.29 88888.00 2006-09-10 11:27:36.404 253 18229.32 127.19 52899.30 88888.00 2006-09-10 11:27:36.904 253 18229.21 127.19 52899.27 88888.00 2006-09-10 11:27:37.404 253 18229.33 127.17 52899.28 88888.00 2006-09-10 11:27:37.904 253 18229.30 127.19 52899.37 88888.00 2006-09-10 11:27:38.404 253 18229.21 127.18 52899.35 88888.00 2006-09-10 11:27:38.904 253 18229.24 127.17 52899.14 88888.00 2006-09-10 11:27:39.404 253 18229.31 127.12 52899.23 88888.00 2006-09-10 11:27:39.904 253 18229.30 127.15 52899.23 88888.00 2006-09-10 11:27:40.404 253 18229.34 127.19 52899.26 88888.00 2006-09-10 11:27:40.904 253 18229.43 127.13 52899.26 88888.00 2006-09-10 11:27:41.404 253 18229.43 127.12 52899.27 88888.00 2006-09-10 11:27:41.904 253 18229.48 127.19 52899.25 88888.00 2006-09-10 11:27:42.404 253 18229.44 127.20 52899.37 88888.00 2006-09-10 11:27:42.904 253 18229.47 127.15 52899.25 88888.00 2006-09-10 11:27:43.404 253 18229.43 127.13 52899.09 88888.00 2006-09-10 11:27:43.904 253 18229.53 127.08 52899.13 88888.00 2006-09-10 11:27:44.404 253 18229.58 127.09 52899.12 88888.00 2006-09-10 11:27:44.904 253 18229.64 127.12 52899.10 88888.00 2006-09-10 11:27:45.404 253 18229.69 127.10 52899.07 88888.00 2006-09-10 11:27:45.904 253 18229.59 127.08 52899.07 88888.00 2006-09-10 11:27:46.404 253 18229.47 127.08 52899.00 88888.00 2006-09-10 11:27:46.904 253 18229.50 127.07 52899.03 88888.00 2006-09-10 11:27:47.404 253 18229.49 127.06 52899.07 88888.00 2006-09-10 11:27:47.904 253 18229.47 127.01 52899.19 88888.00 2006-09-10 11:27:48.404 253 18229.44 127.08 52899.18 88888.00 2006-09-10 11:27:48.904 253 18229.40 127.04 52899.34 88888.00 2006-09-10 11:27:49.404 253 18229.33 127.01 52899.44 88888.00 2006-09-10 11:27:49.904 253 18229.43 127.02 52899.35 88888.00 2006-09-10 11:27:50.404 253 18229.41 127.03 52899.33 88888.00 2006-09-10 11:27:50.904 253 18229.45 126.96 52899.30 88888.00 2006-09-10 11:27:51.404 253 18229.41 126.92 52899.46 88888.00 2006-09-10 11:27:51.904 253 18229.38 127.02 52899.47 88888.00 2006-09-10 11:27:52.404 253 18229.34 127.19 52899.47 88888.00 2006-09-10 11:27:52.904 253 18229.39 127.18 52899.46 88888.00 2006-09-10 11:27:53.404 253 18229.52 127.18 52899.50 88888.00 2006-09-10 11:27:53.904 253 18229.54 127.26 52899.41 88888.00 2006-09-10 11:27:54.404 253 18229.55 127.32 52899.58 88888.00 2006-09-10 11:27:54.904 253 18229.58 127.36 52899.60 88888.00 2006-09-10 11:27:55.404 253 18229.53 127.33 52899.51 88888.00 2006-09-10 11:27:55.904 253 18229.55 127.21 52899.50 88888.00 2006-09-10 11:27:56.404 253 18229.49 127.15 52899.47 88888.00 2006-09-10 11:27:56.904 253 18229.37 127.11 52899.38 88888.00 2006-09-10 11:27:57.404 253 18229.34 127.05 52899.35 88888.00 2006-09-10 11:27:57.904 253 18229.39 127.01 52899.53 88888.00 2006-09-10 11:27:58.404 253 18229.45 127.01 52899.51 88888.00 2006-09-10 11:27:58.904 253 18229.39 127.12 52899.47 88888.00 2006-09-10 11:27:59.404 253 18229.41 127.12 52899.39 88888.00 2006-09-10 11:27:59.904 253 18229.61 127.06 52899.53 88888.00 2006-09-10 11:28:00.404 253 18229.49 127.03 52899.52 88888.00 2006-09-10 11:28:00.904 253 18229.48 127.03 52899.58 88888.00 2006-09-10 11:28:01.404 253 18229.51 127.07 52899.47 88888.00 2006-09-10 11:28:01.904 253 18229.58 127.08 52899.51 88888.00 2006-09-10 11:28:02.404 253 18229.56 127.12 52899.65 88888.00 2006-09-10 11:28:02.904 253 18229.59 127.16 52899.57 88888.00 2006-09-10 11:28:03.404 253 18229.61 127.16 52899.44 88888.00 2006-09-10 11:28:03.904 253 18229.63 127.18 52899.37 88888.00 2006-09-10 11:28:04.404 253 18229.49 127.15 52899.26 88888.00 2006-09-10 11:28:04.904 253 18229.40 127.12 52899.31 88888.00 2006-09-10 11:28:05.404 253 18229.39 127.14 52899.30 88888.00 2006-09-10 11:28:05.904 253 18229.42 127.14 52899.40 88888.00 2006-09-10 11:28:06.404 253 18229.52 127.19 52899.30 88888.00 2006-09-10 11:28:06.904 253 18229.40 127.21 52899.23 88888.00 2006-09-10 11:28:07.404 253 18229.39 127.17 52899.41 88888.00 2006-09-10 11:28:07.904 253 18229.29 127.09 52899.38 88888.00 2006-09-10 11:28:08.404 253 18229.09 127.08 52899.34 88888.00 2006-09-10 11:28:08.904 253 18229.19 127.06 52899.39 88888.00 2006-09-10 11:28:09.404 253 18229.37 127.09 52899.44 88888.00 2006-09-10 11:28:09.904 253 18229.22 127.04 52899.37 88888.00 2006-09-10 11:28:10.404 253 18229.20 127.10 52899.24 88888.00 2006-09-10 11:28:10.904 253 18229.22 127.11 52899.13 88888.00 2006-09-10 11:28:11.404 253 18229.12 127.13 52899.17 88888.00 2006-09-10 11:28:11.904 253 18229.15 127.17 52899.34 88888.00 2006-09-10 11:28:12.404 253 18229.13 127.21 52899.25 88888.00 2006-09-10 11:28:12.904 253 18229.22 127.23 52899.13 88888.00 2006-09-10 11:28:13.404 253 18229.22 127.17 52899.26 88888.00 2006-09-10 11:28:13.904 253 18229.18 127.10 52899.29 88888.00 2006-09-10 11:28:14.404 253 18229.17 127.10 52899.13 88888.00 2006-09-10 11:28:14.904 253 18229.19 127.17 52899.04 88888.00 2006-09-10 11:28:15.404 253 18229.26 127.40 52899.01 88888.00 2006-09-10 11:28:15.904 253 18229.15 127.38 52899.04 88888.00 2006-09-10 11:28:16.404 253 18228.98 127.32 52899.18 88888.00 2006-09-10 11:28:16.904 253 18229.02 127.36 52899.38 88888.00 2006-09-10 11:28:17.404 253 18229.12 127.40 52899.28 88888.00 2006-09-10 11:28:17.904 253 18229.08 127.35 52899.23 88888.00 2006-09-10 11:28:18.404 253 18229.19 127.32 52899.24 88888.00 2006-09-10 11:28:18.904 253 18229.13 127.22 52899.14 88888.00 2006-09-10 11:28:19.404 253 18228.99 127.28 52899.28 88888.00 2006-09-10 11:28:19.904 253 18229.06 127.25 52899.35 88888.00 2006-09-10 11:28:20.404 253 18229.24 127.19 52899.33 88888.00 2006-09-10 11:28:20.904 253 18229.26 127.19 52899.37 88888.00 2006-09-10 11:28:21.404 253 18229.23 127.16 52899.25 88888.00 2006-09-10 11:28:21.904 253 18229.44 127.19 52899.29 88888.00 2006-09-10 11:28:22.404 253 18229.28 127.16 52899.33 88888.00 2006-09-10 11:28:22.904 253 18229.15 127.20 52899.38 88888.00 2006-09-10 11:28:23.404 253 18229.19 127.15 52899.35 88888.00 2006-09-10 11:28:23.904 253 18229.24 127.15 52899.39 88888.00 2006-09-10 11:28:24.404 253 18229.20 127.18 52899.34 88888.00 2006-09-10 11:28:24.904 253 18229.31 127.17 52899.26 88888.00 2006-09-10 11:28:25.404 253 18229.40 127.10 52899.24 88888.00 2006-09-10 11:28:25.904 253 18229.32 127.13 52899.35 88888.00 2006-09-10 11:28:26.404 253 18229.38 127.18 52899.33 88888.00 2006-09-10 11:28:26.904 253 18229.34 127.21 52899.25 88888.00 2006-09-10 11:28:27.404 253 18229.13 127.20 52899.15 88888.00 2006-09-10 11:28:27.904 253 18229.42 127.17 52899.22 88888.00 2006-09-10 11:28:28.404 253 18229.52 127.18 52899.33 88888.00 2006-09-10 11:28:28.904 253 18229.42 127.19 52899.27 88888.00 2006-09-10 11:28:29.404 253 18229.41 127.33 52899.19 88888.00 2006-09-10 11:28:29.904 253 18229.28 127.39 52899.33 88888.00 2006-09-10 11:28:30.404 253 18229.38 127.31 52899.26 88888.00 2006-09-10 11:28:30.904 253 18229.28 127.21 52899.19 88888.00 2006-09-10 11:28:31.404 253 18229.44 127.24 52899.29 88888.00 2006-09-10 11:28:31.904 253 18229.61 127.22 52899.51 88888.00 2006-09-10 11:28:32.404 253 18229.39 127.18 52899.47 88888.00 2006-09-10 11:28:32.904 253 18229.43 127.16 52899.35 88888.00 2006-09-10 11:28:33.404 253 18229.51 127.12 52899.28 88888.00 2006-09-10 11:28:33.904 253 18229.51 127.25 52899.31 88888.00 2006-09-10 11:28:34.404 253 18229.62 127.31 52899.29 88888.00 2006-09-10 11:28:34.904 253 18229.54 127.25 52899.34 88888.00 2006-09-10 11:28:35.404 253 18229.54 127.20 52899.38 88888.00 2006-09-10 11:28:35.904 253 18229.61 127.15 52899.45 88888.00 2006-09-10 11:28:36.404 253 18229.65 127.18 52899.46 88888.00 2006-09-10 11:28:36.904 253 18229.44 127.20 52899.46 88888.00 2006-09-10 11:28:37.404 253 18229.44 127.25 52899.42 88888.00 2006-09-10 11:28:37.904 253 18229.44 127.34 52899.22 88888.00 2006-09-10 11:28:38.404 253 18229.41 127.34 52899.16 88888.00 2006-09-10 11:28:38.904 253 18229.50 127.39 52899.26 88888.00 2006-09-10 11:28:39.404 253 18229.50 127.47 52899.45 88888.00 2006-09-10 11:28:39.904 253 18229.58 127.47 52899.47 88888.00 2006-09-10 11:28:40.404 253 18229.54 127.43 52899.36 88888.00 2006-09-10 11:28:40.904 253 18229.45 127.45 52899.36 88888.00 2006-09-10 11:28:41.404 253 18229.49 127.50 52899.41 88888.00 2006-09-10 11:28:41.904 253 18229.40 127.47 52899.34 88888.00 2006-09-10 11:28:42.404 253 18229.50 127.43 52899.27 88888.00 2006-09-10 11:28:42.904 253 18229.50 127.36 52899.25 88888.00 2006-09-10 11:28:43.404 253 18229.48 127.36 52899.24 88888.00 2006-09-10 11:28:43.904 253 18229.44 127.44 52899.17 88888.00 2006-09-10 11:28:44.404 253 18229.44 127.52 52899.07 88888.00 2006-09-10 11:28:44.904 253 18229.53 127.46 52899.15 88888.00 2006-09-10 11:28:45.404 253 18229.52 127.41 52899.26 88888.00 2006-09-10 11:28:45.904 253 18229.54 127.40 52899.26 88888.00 2006-09-10 11:28:46.404 253 18229.55 127.39 52899.28 88888.00 2006-09-10 11:28:46.904 253 18229.47 127.42 52899.25 88888.00 2006-09-10 11:28:47.404 253 18229.39 127.43 52899.25 88888.00 2006-09-10 11:28:47.904 253 18229.42 127.43 52899.30 88888.00 2006-09-10 11:28:48.404 253 18229.47 127.40 52899.25 88888.00 2006-09-10 11:28:48.904 253 18229.50 127.48 52899.21 88888.00 2006-09-10 11:28:49.404 253 18229.45 127.44 52899.16 88888.00 2006-09-10 11:28:49.904 253 18229.38 127.37 52899.21 88888.00 2006-09-10 11:28:50.404 253 18229.37 127.44 52899.17 88888.00 2006-09-10 11:28:50.904 253 18229.51 127.46 52899.06 88888.00 2006-09-10 11:28:51.404 253 18229.53 127.33 52899.01 88888.00 2006-09-10 11:28:51.904 253 18229.42 127.24 52899.06 88888.00 2006-09-10 11:28:52.404 253 18229.34 127.22 52899.21 88888.00 2006-09-10 11:28:52.904 253 18229.41 127.18 52899.29 88888.00 2006-09-10 11:28:53.404 253 18229.38 127.19 52899.24 88888.00 2006-09-10 11:28:53.904 253 18229.50 127.14 52899.30 88888.00 2006-09-10 11:28:54.404 253 18229.27 127.06 52899.42 88888.00 2006-09-10 11:28:54.904 253 18229.35 127.04 52899.41 88888.00 2006-09-10 11:28:55.404 253 18229.39 127.11 52899.42 88888.00 2006-09-10 11:28:55.904 253 18229.50 127.11 52899.40 88888.00 2006-09-10 11:28:56.404 253 18229.22 127.21 52899.27 88888.00 2006-09-10 11:28:56.904 253 18228.85 127.19 52899.28 88888.00 2006-09-10 11:28:57.404 253 18228.89 127.13 52899.24 88888.00 2006-09-10 11:28:57.904 253 18228.89 127.12 52899.17 88888.00 2006-09-10 11:28:58.404 253 18229.34 127.15 52899.16 88888.00 2006-09-10 11:28:58.904 253 18229.48 127.22 52899.17 88888.00 2006-09-10 11:28:59.404 253 18229.41 127.25 52899.18 88888.00 2006-09-10 11:28:59.904 253 18229.44 127.16 52899.16 88888.00 2006-09-10 11:29:00.404 253 18229.41 127.14 52899.09 88888.00 2006-09-10 11:29:00.904 253 18229.35 127.21 52899.18 88888.00 2006-09-10 11:29:01.404 253 18229.37 127.34 52899.21 88888.00 2006-09-10 11:29:01.904 253 18229.42 127.25 52899.17 88888.00 2006-09-10 11:29:02.404 253 18229.39 127.28 52899.28 88888.00 2006-09-10 11:29:02.904 253 18229.47 127.24 52899.23 88888.00 2006-09-10 11:29:03.404 253 18229.53 127.21 52899.34 88888.00 2006-09-10 11:29:03.904 253 18229.48 127.19 52899.42 88888.00 2006-09-10 11:29:04.404 253 18229.47 127.28 52899.53 88888.00 2006-09-10 11:29:04.904 253 18229.53 127.30 52899.45 88888.00 2006-09-10 11:29:05.404 253 18229.58 127.26 52899.47 88888.00 2006-09-10 11:29:05.904 253 18229.51 127.29 52899.65 88888.00 2006-09-10 11:29:06.404 253 18229.37 127.31 52899.62 88888.00 2006-09-10 11:29:06.904 253 18229.35 127.39 52899.39 88888.00 2006-09-10 11:29:07.404 253 18229.30 127.43 52899.25 88888.00 2006-09-10 11:29:07.904 253 18229.26 127.40 52899.34 88888.00 2006-09-10 11:29:08.404 253 18229.24 127.40 52899.48 88888.00 2006-09-10 11:29:08.904 253 18229.15 127.32 52899.45 88888.00 2006-09-10 11:29:09.404 253 18229.23 127.32 52899.39 88888.00 2006-09-10 11:29:09.904 253 18229.27 127.31 52899.26 88888.00 2006-09-10 11:29:10.404 253 18229.11 127.33 52899.28 88888.00 2006-09-10 11:29:10.904 253 18229.18 127.39 52899.19 88888.00 2006-09-10 11:29:11.404 253 18229.16 127.31 52899.17 88888.00 2006-09-10 11:29:11.904 253 18229.18 127.31 52899.29 88888.00 2006-09-10 11:29:12.404 253 18229.28 127.32 52899.34 88888.00 2006-09-10 11:29:12.904 253 18229.28 127.23 52899.46 88888.00 2006-09-10 11:29:13.404 253 18229.24 127.26 52899.46 88888.00 2006-09-10 11:29:13.904 253 18229.16 127.23 52899.44 88888.00 2006-09-10 11:29:14.404 253 18229.10 127.30 52899.47 88888.00 2006-09-10 11:29:14.904 253 18229.34 127.37 52899.50 88888.00 2006-09-10 11:29:15.404 253 18229.53 127.24 52899.49 88888.00 2006-09-10 11:29:15.904 253 18229.53 127.12 52899.52 88888.00 2006-09-10 11:29:16.404 253 18229.43 127.16 52899.58 88888.00 2006-09-10 11:29:16.904 253 18229.43 127.17 52899.58 88888.00 2006-09-10 11:29:17.404 253 18229.50 127.19 52899.60 88888.00 2006-09-10 11:29:17.904 253 18229.43 127.20 52899.51 88888.00 2006-09-10 11:29:18.404 253 18229.35 127.19 52899.36 88888.00 2006-09-10 11:29:18.904 253 18229.30 127.21 52899.27 88888.00 2006-09-10 11:29:19.404 253 18229.17 127.18 52899.36 88888.00 2006-09-10 11:29:19.904 253 18229.10 127.17 52899.39 88888.00 2006-09-10 11:29:20.404 253 18229.06 127.16 52899.42 88888.00 2006-09-10 11:29:20.904 253 18229.13 127.09 52899.40 88888.00 2006-09-10 11:29:21.404 253 18229.12 127.11 52899.27 88888.00 2006-09-10 11:29:21.904 253 18229.01 127.12 52899.39 88888.00 2006-09-10 11:29:22.404 253 18229.22 127.07 52899.44 88888.00 2006-09-10 11:29:22.904 253 18229.15 127.11 52899.40 88888.00 2006-09-10 11:29:23.404 253 18229.29 127.06 52899.34 88888.00 2006-09-10 11:29:23.904 253 18229.32 127.03 52899.34 88888.00 2006-09-10 11:29:24.404 253 18229.16 127.19 52899.24 88888.00 2006-09-10 11:29:24.904 253 18229.15 127.21 52899.22 88888.00 2006-09-10 11:29:25.404 253 18229.10 127.17 52899.22 88888.00 2006-09-10 11:29:25.904 253 18229.05 127.09 52899.19 88888.00 2006-09-10 11:29:26.404 253 18229.07 127.08 52899.25 88888.00 2006-09-10 11:29:26.904 253 18229.22 127.07 52899.44 88888.00 2006-09-10 11:29:27.404 253 18229.17 127.15 52899.34 88888.00 2006-09-10 11:29:27.904 253 18229.11 127.21 52899.37 88888.00 2006-09-10 11:29:28.404 253 18229.10 127.20 52899.34 88888.00 2006-09-10 11:29:28.904 253 18229.09 127.21 52899.28 88888.00 2006-09-10 11:29:29.404 253 18229.16 127.24 52899.46 88888.00 2006-09-10 11:29:29.904 253 18229.18 127.21 52899.44 88888.00 2006-09-10 11:29:30.404 253 18229.11 127.19 52899.42 88888.00 2006-09-10 11:29:30.904 253 18228.98 127.22 52899.57 88888.00 2006-09-10 11:29:31.404 253 18229.12 127.23 52899.62 88888.00 2006-09-10 11:29:31.904 253 18228.98 127.16 52899.72 88888.00 2006-09-10 11:29:32.404 253 18229.05 127.16 52899.61 88888.00 2006-09-10 11:29:32.904 253 18229.17 127.19 52899.61 88888.00 2006-09-10 11:29:33.404 253 18229.05 127.17 52899.59 88888.00 2006-09-10 11:29:33.904 253 18228.94 127.15 52899.61 88888.00 2006-09-10 11:29:34.404 253 18228.77 127.11 52899.56 88888.00 2006-09-10 11:29:34.904 253 18229.01 127.24 52899.64 88888.00 2006-09-10 11:29:35.404 253 18229.04 127.19 52899.64 88888.00 2006-09-10 11:29:35.904 253 18229.04 127.20 52899.61 88888.00 2006-09-10 11:29:36.404 253 18229.13 127.23 52899.65 88888.00 2006-09-10 11:29:36.904 253 18229.19 127.23 52899.73 88888.00 2006-09-10 11:29:37.404 253 18229.13 127.29 52899.71 88888.00 2006-09-10 11:29:37.904 253 18229.20 127.34 52899.72 88888.00 2006-09-10 11:29:38.404 253 18229.24 127.28 52899.77 88888.00 2006-09-10 11:29:38.904 253 18229.13 127.26 52899.73 88888.00 2006-09-10 11:29:39.404 253 18229.16 127.22 52899.87 88888.00 2006-09-10 11:29:39.904 253 18229.19 127.15 52899.76 88888.00 2006-09-10 11:29:40.404 253 18229.18 127.18 52899.71 88888.00 2006-09-10 11:29:40.904 253 18229.21 127.19 52899.59 88888.00 2006-09-10 11:29:41.404 253 18229.17 127.23 52899.58 88888.00 2006-09-10 11:29:41.904 253 18229.13 127.20 52899.81 88888.00 2006-09-10 11:29:42.404 253 18229.13 127.25 52899.88 88888.00 2006-09-10 11:29:42.904 253 18229.17 127.32 52899.87 88888.00 2006-09-10 11:29:43.404 253 18229.10 127.26 52899.82 88888.00 2006-09-10 11:29:43.904 253 18229.15 127.29 52899.73 88888.00 2006-09-10 11:29:44.404 253 18229.27 127.28 52899.65 88888.00 2006-09-10 11:29:44.904 253 18229.20 127.19 52899.68 88888.00 2006-09-10 11:29:45.404 253 18229.22 127.13 52899.73 88888.00 2006-09-10 11:29:45.904 253 18229.21 127.17 52899.60 88888.00 2006-09-10 11:29:46.404 253 18229.12 127.23 52899.53 88888.00 2006-09-10 11:29:46.904 253 18229.15 127.25 52899.52 88888.00 2006-09-10 11:29:47.404 253 18229.13 127.28 52899.61 88888.00 2006-09-10 11:29:47.904 253 18229.13 127.15 52899.61 88888.00 2006-09-10 11:29:48.404 253 18229.07 127.14 52899.57 88888.00 2006-09-10 11:29:48.904 253 18229.13 127.18 52899.49 88888.00 2006-09-10 11:29:49.404 253 18229.23 127.15 52899.52 88888.00 2006-09-10 11:29:49.904 253 18229.11 127.20 52899.62 88888.00 2006-09-10 11:29:50.404 253 18229.13 127.28 52899.67 88888.00 2006-09-10 11:29:50.904 253 18229.12 127.32 52899.56 88888.00 2006-09-10 11:29:51.404 253 18228.99 127.32 52899.57 88888.00 2006-09-10 11:29:51.904 253 18228.83 127.28 52899.56 88888.00 2006-09-10 11:29:52.404 253 18228.97 127.26 52899.60 88888.00 2006-09-10 11:29:52.904 253 18229.11 127.31 52899.65 88888.00 2006-09-10 11:29:53.404 253 18229.12 127.30 52899.70 88888.00 2006-09-10 11:29:53.904 253 18229.08 127.42 52899.73 88888.00 2006-09-10 11:29:54.404 253 18229.15 127.36 52899.68 88888.00 2006-09-10 11:29:54.904 253 18229.15 127.33 52899.74 88888.00 2006-09-10 11:29:55.404 253 18229.06 127.37 52899.87 88888.00 2006-09-10 11:29:55.904 253 18229.02 127.37 52899.70 88888.00 2006-09-10 11:29:56.404 253 18229.09 127.37 52899.73 88888.00 2006-09-10 11:29:56.904 253 18229.06 127.41 52899.74 88888.00 2006-09-10 11:29:57.404 253 18229.08 127.49 52899.87 88888.00 2006-09-10 11:29:57.904 253 18229.04 127.50 52899.89 88888.00 2006-09-10 11:29:58.404 253 18229.10 127.53 52899.80 88888.00 2006-09-10 11:29:58.904 253 18229.10 127.44 52899.84 88888.00 2006-09-10 11:29:59.404 253 18229.09 127.38 52899.86 88888.00 2006-09-10 11:29:59.904 253 18229.21 127.44 52899.74 88888.00 2006-09-10 11:30:00.404 253 18229.26 127.39 52899.76 88888.00 2006-09-10 11:30:00.904 253 18229.26 127.38 52899.63 88888.00 2006-09-10 11:30:01.404 253 18229.24 127.38 52899.64 88888.00 2006-09-10 11:30:01.904 253 18229.23 127.36 52899.59 88888.00 2006-09-10 11:30:02.404 253 18229.07 127.39 52899.54 88888.00 2006-09-10 11:30:02.904 253 18229.15 127.38 52899.44 88888.00 2006-09-10 11:30:03.404 253 18229.31 127.35 52899.45 88888.00 2006-09-10 11:30:03.904 253 18229.34 127.30 52899.52 88888.00 2006-09-10 11:30:04.404 253 18229.39 127.29 52899.59 88888.00 2006-09-10 11:30:04.904 253 18229.35 127.25 52899.62 88888.00 2006-09-10 11:30:05.404 253 18229.23 127.26 52899.80 88888.00 2006-09-10 11:30:05.904 253 18229.19 127.26 52899.72 88888.00 2006-09-10 11:30:06.404 253 18229.10 127.26 52899.68 88888.00 2006-09-10 11:30:06.904 253 18229.19 127.20 52899.65 88888.00 2006-09-10 11:30:07.404 253 18229.23 127.19 52899.68 88888.00 2006-09-10 11:30:07.904 253 18229.22 127.26 52899.67 88888.00 2006-09-10 11:30:08.404 253 18229.21 127.24 52899.74 88888.00 2006-09-10 11:30:08.904 253 18229.19 127.25 52899.69 88888.00 2006-09-10 11:30:09.404 253 18229.21 127.26 52899.69 88888.00 2006-09-10 11:30:09.904 253 18229.16 127.21 52899.77 88888.00 2006-09-10 11:30:10.404 253 18229.20 127.30 52899.72 88888.00 2006-09-10 11:30:10.904 253 18229.10 127.28 52899.72 88888.00 2006-09-10 11:30:11.404 253 18228.94 127.28 52899.60 88888.00 2006-09-10 11:30:11.904 253 18228.96 127.25 52899.67 88888.00 2006-09-10 11:30:12.404 253 18228.95 127.32 52899.65 88888.00 2006-09-10 11:30:12.904 253 18228.86 127.30 52899.70 88888.00 2006-09-10 11:30:13.404 253 18228.83 127.31 52899.68 88888.00 2006-09-10 11:30:13.904 253 18228.78 127.35 52899.54 88888.00 2006-09-10 11:30:14.404 253 18228.75 127.37 52899.51 88888.00 2006-09-10 11:30:14.904 253 18228.68 127.39 52899.57 88888.00 2006-09-10 11:30:15.404 253 18228.74 127.33 52899.65 88888.00 2006-09-10 11:30:15.904 253 18228.69 127.31 52899.80 88888.00 2006-09-10 11:30:16.404 253 18228.88 127.25 52899.72 88888.00 2006-09-10 11:30:16.904 253 18229.06 127.29 52899.65 88888.00 2006-09-10 11:30:17.404 253 18228.95 127.26 52899.39 88888.00 2006-09-10 11:30:17.904 253 18228.91 127.28 52899.37 88888.00 2006-09-10 11:30:18.404 253 18228.99 127.25 52899.49 88888.00 2006-09-10 11:30:18.904 253 18228.98 127.28 52899.41 88888.00 2006-09-10 11:30:19.404 253 18228.89 127.25 52899.50 88888.00 2006-09-10 11:30:19.904 253 18228.88 127.20 52899.68 88888.00 2006-09-10 11:30:20.404 253 18228.87 127.30 52899.65 88888.00 2006-09-10 11:30:20.904 253 18228.76 127.30 52899.45 88888.00 2006-09-10 11:30:21.404 253 18228.71 127.34 52899.45 88888.00 2006-09-10 11:30:21.904 253 18228.80 127.41 52899.37 88888.00 2006-09-10 11:30:22.404 253 18228.86 127.40 52899.37 88888.00 2006-09-10 11:30:22.904 253 18228.89 127.35 52899.48 88888.00 2006-09-10 11:30:23.404 253 18228.85 127.39 52899.41 88888.00 2006-09-10 11:30:23.904 253 18228.85 127.36 52899.40 88888.00 2006-09-10 11:30:24.404 253 18228.89 127.40 52899.52 88888.00 2006-09-10 11:30:24.904 253 18229.00 127.41 52899.60 88888.00 2006-09-10 11:30:25.404 253 18229.00 127.36 52899.59 88888.00 2006-09-10 11:30:25.904 253 18228.82 127.35 52899.42 88888.00 2006-09-10 11:30:26.404 253 18228.87 127.36 52899.47 88888.00 2006-09-10 11:30:26.904 253 18228.75 127.41 52899.50 88888.00 2006-09-10 11:30:27.404 253 18228.73 127.48 52899.53 88888.00 2006-09-10 11:30:27.904 253 18228.85 127.40 52899.63 88888.00 2006-09-10 11:30:28.404 253 18228.86 127.37 52899.73 88888.00 2006-09-10 11:30:28.904 253 18229.01 127.36 52899.68 88888.00 2006-09-10 11:30:29.404 253 18228.90 127.35 52899.61 88888.00 2006-09-10 11:30:29.904 253 18228.74 127.36 52899.50 88888.00 2006-09-10 11:30:30.404 253 18228.86 127.40 52899.39 88888.00 2006-09-10 11:30:30.904 253 18228.97 127.46 52899.44 88888.00 2006-09-10 11:30:31.404 253 18228.95 127.44 52899.49 88888.00 2006-09-10 11:30:31.904 253 18229.15 127.47 52899.53 88888.00 2006-09-10 11:30:32.404 253 18229.02 127.44 52899.56 88888.00 2006-09-10 11:30:32.904 253 18228.97 127.46 52899.48 88888.00 2006-09-10 11:30:33.404 253 18228.99 127.44 52899.61 88888.00 2006-09-10 11:30:33.904 253 18228.89 127.45 52899.54 88888.00 2006-09-10 11:30:34.404 253 18228.83 127.42 52899.48 88888.00 2006-09-10 11:30:34.904 253 18228.78 127.47 52899.47 88888.00 2006-09-10 11:30:35.404 253 18228.84 127.52 52899.47 88888.00 2006-09-10 11:30:35.904 253 18228.87 127.50 52899.69 88888.00 2006-09-10 11:30:36.404 253 18229.05 127.44 52899.65 88888.00 2006-09-10 11:30:36.904 253 18228.96 127.36 52899.58 88888.00 2006-09-10 11:30:37.404 253 18228.86 127.32 52899.47 88888.00 2006-09-10 11:30:37.904 253 18229.01 127.37 52899.53 88888.00 2006-09-10 11:30:38.404 253 18229.05 127.39 52899.71 88888.00 2006-09-10 11:30:38.904 253 18228.89 127.40 52899.70 88888.00 2006-09-10 11:30:39.404 253 18228.95 127.42 52899.67 88888.00 2006-09-10 11:30:39.904 253 18228.88 127.44 52899.69 88888.00 2006-09-10 11:30:40.404 253 18228.84 127.41 52899.73 88888.00 2006-09-10 11:30:40.904 253 18228.79 127.42 52899.73 88888.00 2006-09-10 11:30:41.404 253 18228.80 127.40 52899.68 88888.00 2006-09-10 11:30:41.904 253 18228.84 127.45 52899.61 88888.00 2006-09-10 11:30:42.404 253 18228.94 127.44 52899.68 88888.00 2006-09-10 11:30:42.904 253 18228.96 127.41 52899.63 88888.00 2006-09-10 11:30:43.404 253 18228.89 127.47 52899.68 88888.00 2006-09-10 11:30:43.904 253 18228.97 127.52 52899.69 88888.00 2006-09-10 11:30:44.404 253 18228.86 127.45 52899.69 88888.00 2006-09-10 11:30:44.904 253 18228.75 127.46 52899.75 88888.00 2006-09-10 11:30:45.404 253 18228.94 127.45 52899.79 88888.00 2006-09-10 11:30:45.904 253 18229.04 127.48 52899.68 88888.00 2006-09-10 11:30:46.404 253 18229.12 127.55 52899.67 88888.00 2006-09-10 11:30:46.904 253 18229.00 127.51 52899.69 88888.00 2006-09-10 11:30:47.404 253 18228.90 127.53 52899.71 88888.00 2006-09-10 11:30:47.904 253 18228.96 127.46 52899.81 88888.00 2006-09-10 11:30:48.404 253 18228.93 127.47 52899.82 88888.00 2006-09-10 11:30:48.904 253 18228.89 127.45 52899.91 88888.00 2006-09-10 11:30:49.404 253 18228.90 127.44 52899.71 88888.00 2006-09-10 11:30:49.904 253 18228.82 127.41 52899.52 88888.00 2006-09-10 11:30:50.404 253 18228.82 127.33 52899.50 88888.00 2006-09-10 11:30:50.904 253 18228.87 127.33 52899.51 88888.00 2006-09-10 11:30:51.404 253 18228.75 127.32 52899.48 88888.00 2006-09-10 11:30:51.904 253 18228.78 127.39 52899.51 88888.00 2006-09-10 11:30:52.404 253 18228.83 127.43 52899.60 88888.00 2006-09-10 11:30:52.904 253 18228.90 127.49 52899.62 88888.00 2006-09-10 11:30:53.404 253 18228.96 127.45 52899.64 88888.00 2006-09-10 11:30:53.904 253 18228.94 127.38 52899.63 88888.00 2006-09-10 11:30:54.404 253 18228.90 127.40 52899.50 88888.00 2006-09-10 11:30:54.904 253 18228.91 127.44 52899.51 88888.00 2006-09-10 11:30:55.404 253 18228.88 127.42 52899.52 88888.00 2006-09-10 11:30:55.904 253 18228.96 127.44 52899.54 88888.00 2006-09-10 11:30:56.404 253 18229.02 127.46 52899.63 88888.00 2006-09-10 11:30:56.904 253 18229.05 127.46 52899.71 88888.00 2006-09-10 11:30:57.404 253 18229.05 127.57 52899.76 88888.00 2006-09-10 11:30:57.904 253 18228.99 127.54 52899.75 88888.00 2006-09-10 11:30:58.404 253 18229.09 127.45 52899.86 88888.00 2006-09-10 11:30:58.904 253 18229.10 127.43 52899.98 88888.00 2006-09-10 11:30:59.404 253 18229.15 127.43 52899.88 88888.00 2006-09-10 11:30:59.904 253 18229.20 127.48 52899.73 88888.00 2006-09-10 11:31:00.404 253 18229.18 127.53 52899.65 88888.00 2006-09-10 11:31:00.904 253 18229.12 127.49 52899.74 88888.00 2006-09-10 11:31:01.404 253 18229.05 127.44 52899.91 88888.00 2006-09-10 11:31:01.904 253 18229.07 127.48 52899.85 88888.00 2006-09-10 11:31:02.404 253 18229.07 127.56 52899.83 88888.00 2006-09-10 11:31:02.904 253 18229.17 127.53 52899.84 88888.00 2006-09-10 11:31:03.404 253 18229.16 127.56 52899.69 88888.00 2006-09-10 11:31:03.904 253 18229.08 127.61 52899.68 88888.00 2006-09-10 11:31:04.404 253 18229.01 127.55 52899.67 88888.00 2006-09-10 11:31:04.904 253 18229.05 127.58 52899.74 88888.00 2006-09-10 11:31:05.404 253 18228.96 127.64 52899.75 88888.00 2006-09-10 11:31:05.904 253 18228.97 127.53 52899.92 88888.00 2006-09-10 11:31:06.404 253 18229.01 127.44 52899.97 88888.00 2006-09-10 11:31:06.904 253 18229.04 127.45 52899.84 88888.00 2006-09-10 11:31:07.404 253 18229.04 127.49 52899.94 88888.00 2006-09-10 11:31:07.904 253 18229.02 127.44 52899.97 88888.00 2006-09-10 11:31:08.404 253 18229.06 127.47 52899.77 88888.00 2006-09-10 11:31:08.904 253 18229.01 127.47 52899.73 88888.00 2006-09-10 11:31:09.404 253 18229.08 127.36 52899.71 88888.00 2006-09-10 11:31:09.904 253 18229.06 127.33 52899.77 88888.00 2006-09-10 11:31:10.404 253 18228.96 127.31 52899.88 88888.00 2006-09-10 11:31:10.904 253 18229.05 127.34 52899.72 88888.00 2006-09-10 11:31:11.404 253 18228.95 127.37 52899.74 88888.00 2006-09-10 11:31:11.904 253 18228.95 127.32 52899.77 88888.00 2006-09-10 11:31:12.404 253 18228.69 127.39 52899.77 88888.00 2006-09-10 11:31:12.904 253 18228.67 127.44 52899.71 88888.00 2006-09-10 11:31:13.404 253 18228.73 127.45 52899.64 88888.00 2006-09-10 11:31:13.904 253 18228.82 127.37 52899.68 88888.00 2006-09-10 11:31:14.404 253 18228.73 127.43 52899.68 88888.00 2006-09-10 11:31:14.904 253 18228.65 127.49 52899.60 88888.00 2006-09-10 11:31:15.404 253 18228.73 127.49 52899.58 88888.00 2006-09-10 11:31:15.904 253 18228.87 127.41 52899.51 88888.00 2006-09-10 11:31:16.404 253 18228.85 127.39 52899.51 88888.00 2006-09-10 11:31:16.904 253 18228.84 127.40 52899.48 88888.00 2006-09-10 11:31:17.404 253 18228.87 127.36 52899.42 88888.00 2006-09-10 11:31:17.904 253 18228.80 127.36 52899.51 88888.00 2006-09-10 11:31:18.404 253 18228.94 127.46 52899.52 88888.00 2006-09-10 11:31:18.904 253 18228.94 127.44 52899.52 88888.00 2006-09-10 11:31:19.404 253 18228.87 127.46 52899.51 88888.00 2006-09-10 11:31:19.904 253 18229.04 127.40 52899.57 88888.00 2006-09-10 11:31:20.404 253 18229.17 127.33 52899.70 88888.00 2006-09-10 11:31:20.904 253 18228.91 127.43 52899.71 88888.00 2006-09-10 11:31:21.404 253 18228.77 127.50 52899.68 88888.00 2006-09-10 11:31:21.904 253 18228.96 127.48 52899.63 88888.00 2006-09-10 11:31:22.404 253 18228.96 127.43 52899.56 88888.00 2006-09-10 11:31:22.904 253 18228.91 127.47 52899.65 88888.00 2006-09-10 11:31:23.404 253 18229.05 127.48 52899.53 88888.00 2006-09-10 11:31:23.904 253 18229.11 127.47 52899.49 88888.00 2006-09-10 11:31:24.404 253 18228.91 127.45 52899.62 88888.00 2006-09-10 11:31:24.904 253 18228.98 127.48 52899.67 88888.00 2006-09-10 11:31:25.404 253 18228.95 127.51 52899.69 88888.00 2006-09-10 11:31:25.904 253 18228.90 127.49 52899.81 88888.00 2006-09-10 11:31:26.404 253 18228.93 127.45 52899.89 88888.00 2006-09-10 11:31:26.904 253 18228.95 127.47 52899.77 88888.00 2006-09-10 11:31:27.404 253 18228.88 127.56 52899.76 88888.00 2006-09-10 11:31:27.904 253 18228.90 127.55 52899.69 88888.00 2006-09-10 11:31:28.404 253 18228.89 127.52 52899.71 88888.00 2006-09-10 11:31:28.904 253 18228.95 127.59 52899.74 88888.00 2006-09-10 11:31:29.404 253 18228.75 127.56 52899.82 88888.00 2006-09-10 11:31:29.904 253 18228.50 127.49 52899.87 88888.00 2006-09-10 11:31:30.404 253 18228.43 127.53 52899.95 88888.00 2006-09-10 11:31:30.904 253 18228.45 127.61 52899.86 88888.00 2006-09-10 11:31:31.404 253 18228.66 127.52 52899.77 88888.00 2006-09-10 11:31:31.904 253 18228.78 127.44 52899.83 88888.00 2006-09-10 11:31:32.404 253 18228.77 127.49 52899.91 88888.00 2006-09-10 11:31:32.904 253 18228.64 127.40 52899.96 88888.00 2006-09-10 11:31:33.404 253 18228.67 127.39 52900.02 88888.00 2006-09-10 11:31:33.904 253 18228.66 127.45 52900.00 88888.00 2006-09-10 11:31:34.404 253 18228.77 127.55 52899.87 88888.00 2006-09-10 11:31:34.904 253 18228.82 127.61 52899.75 88888.00 2006-09-10 11:31:35.404 253 18228.79 127.54 52899.83 88888.00 2006-09-10 11:31:35.904 253 18228.80 127.49 52899.80 88888.00 2006-09-10 11:31:36.404 253 18228.71 127.50 52899.72 88888.00 2006-09-10 11:31:36.904 253 18228.68 127.46 52899.81 88888.00 2006-09-10 11:31:37.404 253 18228.74 127.52 52900.05 88888.00 2006-09-10 11:31:37.904 253 18228.76 127.54 52900.03 88888.00 2006-09-10 11:31:38.404 253 18228.78 127.55 52900.00 88888.00 2006-09-10 11:31:38.904 253 18228.79 127.51 52899.86 88888.00 2006-09-10 11:31:39.404 253 18228.69 127.44 52899.84 88888.00 2006-09-10 11:31:39.904 253 18228.74 127.46 52899.86 88888.00 2006-09-10 11:31:40.404 253 18228.68 127.44 52899.84 88888.00 2006-09-10 11:31:40.904 253 18228.64 127.42 52899.86 88888.00 2006-09-10 11:31:41.404 253 18228.61 127.48 52899.91 88888.00 2006-09-10 11:31:41.904 253 18228.57 127.51 52899.87 88888.00 2006-09-10 11:31:42.404 253 18228.68 127.50 52899.82 88888.00 2006-09-10 11:31:42.904 253 18228.75 127.52 52899.85 88888.00 2006-09-10 11:31:43.404 253 18228.68 127.53 52899.65 88888.00 2006-09-10 11:31:43.904 253 18228.75 127.52 52899.65 88888.00 2006-09-10 11:31:44.404 253 18228.71 127.56 52899.86 88888.00 2006-09-10 11:31:44.904 253 18228.57 127.56 52899.80 88888.00 2006-09-10 11:31:45.404 253 18228.59 127.65 52899.75 88888.00 2006-09-10 11:31:45.904 253 18228.68 127.54 52899.75 88888.00 2006-09-10 11:31:46.404 253 18228.75 127.56 52899.70 88888.00 2006-09-10 11:31:46.904 253 18228.84 127.56 52899.74 88888.00 2006-09-10 11:31:47.404 253 18228.75 127.52 52899.71 88888.00 2006-09-10 11:31:47.904 253 18228.69 127.40 52899.72 88888.00 2006-09-10 11:31:48.404 253 18228.69 127.45 52899.79 88888.00 2006-09-10 11:31:48.904 253 18228.59 127.59 52899.69 88888.00 2006-09-10 11:31:49.404 253 18228.66 127.62 52899.67 88888.00 2006-09-10 11:31:49.904 253 18228.74 127.59 52899.73 88888.00 2006-09-10 11:31:50.404 253 18228.68 127.52 52899.74 88888.00 2006-09-10 11:31:50.904 253 18228.63 127.45 52899.60 88888.00 2006-09-10 11:31:51.404 253 18228.63 127.47 52899.69 88888.00 2006-09-10 11:31:51.904 253 18228.53 127.52 52899.75 88888.00 2006-09-10 11:31:52.404 253 18228.57 127.58 52899.70 88888.00 2006-09-10 11:31:52.904 253 18228.65 127.59 52899.65 88888.00 2006-09-10 11:31:53.404 253 18228.64 127.62 52899.77 88888.00 2006-09-10 11:31:53.904 253 18228.67 127.55 52899.80 88888.00 2006-09-10 11:31:54.404 253 18228.76 127.53 52899.83 88888.00 2006-09-10 11:31:54.904 253 18228.78 127.49 52899.73 88888.00 2006-09-10 11:31:55.404 253 18228.73 127.50 52899.70 88888.00 2006-09-10 11:31:55.904 253 18228.66 127.56 52899.50 88888.00 2006-09-10 11:31:56.404 253 18228.69 127.57 52899.46 88888.00 2006-09-10 11:31:56.904 253 18228.64 127.56 52899.37 88888.00 2006-09-10 11:31:57.404 253 18228.71 127.61 52899.59 88888.00 2006-09-10 11:31:57.904 253 18228.71 127.58 52899.59 88888.00 2006-09-10 11:31:58.404 253 18228.63 127.61 52899.62 88888.00 2006-09-10 11:31:58.904 253 18228.62 127.62 52899.71 88888.00 2006-09-10 11:31:59.404 253 18228.58 127.58 52899.69 88888.00 2006-09-10 11:31:59.904 253 18228.51 127.58 52899.59 88888.00 2006-09-10 11:32:00.404 253 18228.52 127.53 52899.60 88888.00 2006-09-10 11:32:00.904 253 18228.59 127.55 52899.59 88888.00 2006-09-10 11:32:01.404 253 18228.56 127.52 52899.61 88888.00 2006-09-10 11:32:01.904 253 18228.46 127.51 52899.62 88888.00 2006-09-10 11:32:02.404 253 18228.40 127.54 52899.56 88888.00 2006-09-10 11:32:02.904 253 18228.40 127.58 52899.52 88888.00 2006-09-10 11:32:03.404 253 18228.31 127.58 52899.53 88888.00 2006-09-10 11:32:03.904 253 18228.46 127.55 52899.41 88888.00 2006-09-10 11:32:04.404 253 18228.47 127.63 52899.46 88888.00 2006-09-10 11:32:04.904 253 18228.55 127.55 52899.73 88888.00 2006-09-10 11:32:05.404 253 18228.54 127.45 52899.73 88888.00 2006-09-10 11:32:05.904 253 18228.55 127.51 52899.58 88888.00 2006-09-10 11:32:06.404 253 18228.52 127.64 52899.51 88888.00 2006-09-10 11:32:06.904 253 18228.42 127.67 52899.50 88888.00 2006-09-10 11:32:07.404 253 18228.44 127.63 52899.42 88888.00 2006-09-10 11:32:07.904 253 18228.55 127.61 52899.38 88888.00 2006-09-10 11:32:08.404 253 18228.55 127.59 52899.34 88888.00 2006-09-10 11:32:08.904 253 18228.56 127.67 52899.30 88888.00 2006-09-10 11:32:09.404 253 18228.53 127.71 52899.26 88888.00 2006-09-10 11:32:09.904 253 18228.51 127.73 52899.26 88888.00 2006-09-10 11:32:10.404 253 18228.45 127.73 52899.35 88888.00 2006-09-10 11:32:10.904 253 18228.48 127.72 52899.35 88888.00 2006-09-10 11:32:11.404 253 18228.46 127.72 52899.34 88888.00 2006-09-10 11:32:11.904 253 18228.53 127.70 52899.33 88888.00 2006-09-10 11:32:12.404 253 18228.54 127.76 52899.41 88888.00 2006-09-10 11:32:12.904 253 18228.40 127.71 52899.60 88888.00 2006-09-10 11:32:13.404 253 18228.39 127.70 52899.52 88888.00 2006-09-10 11:32:13.904 253 18228.37 127.77 52899.47 88888.00 2006-09-10 11:32:14.404 253 18228.33 127.76 52899.46 88888.00 2006-09-10 11:32:14.904 253 18228.39 127.71 52899.50 88888.00 2006-09-10 11:32:15.404 253 18228.41 127.80 52899.61 88888.00 2006-09-10 11:32:15.904 253 18228.37 127.80 52899.61 88888.00 2006-09-10 11:32:16.404 253 18228.40 127.74 52899.58 88888.00 2006-09-10 11:32:16.904 253 18228.34 127.66 52899.49 88888.00 2006-09-10 11:32:17.404 253 18228.42 127.62 52899.42 88888.00 2006-09-10 11:32:17.904 253 18228.40 127.72 52899.60 88888.00 2006-09-10 11:32:18.404 253 18228.37 127.79 52899.77 88888.00 2006-09-10 11:32:18.904 253 18228.33 127.83 52899.72 88888.00 2006-09-10 11:32:19.404 253 18228.39 127.89 52899.63 88888.00 2006-09-10 11:32:19.904 253 18228.45 127.87 52899.63 88888.00 2006-09-10 11:32:20.404 253 18228.43 127.80 52899.51 88888.00 2006-09-10 11:32:20.904 253 18228.46 127.75 52899.28 88888.00 2006-09-10 11:32:21.404 253 18228.50 127.73 52899.25 88888.00 2006-09-10 11:32:21.904 253 18228.54 127.76 52899.36 88888.00 2006-09-10 11:32:22.404 253 18228.41 127.79 52899.46 88888.00 2006-09-10 11:32:22.904 253 18228.33 127.74 52899.41 88888.00 2006-09-10 11:32:23.404 253 18228.41 127.79 52899.38 88888.00 2006-09-10 11:32:23.904 253 18228.41 127.76 52899.40 88888.00 2006-09-10 11:32:24.404 253 18228.48 127.71 52899.46 88888.00 2006-09-10 11:32:24.904 253 18228.48 127.77 52899.57 88888.00 2006-09-10 11:32:25.404 253 18228.46 127.79 52899.50 88888.00 2006-09-10 11:32:25.904 253 18228.40 127.76 52899.46 88888.00 2006-09-10 11:32:26.404 253 18228.48 127.76 52899.52 88888.00 2006-09-10 11:32:26.904 253 18228.59 127.71 52899.40 88888.00 2006-09-10 11:32:27.404 253 18228.46 127.74 52899.37 88888.00 2006-09-10 11:32:27.904 253 18228.34 127.72 52899.34 88888.00 2006-09-10 11:32:28.404 253 18228.45 127.74 52899.60 88888.00 2006-09-10 11:32:28.904 253 18228.43 127.76 52899.60 88888.00 2006-09-10 11:32:29.404 253 18228.43 127.78 52899.53 88888.00 2006-09-10 11:32:29.904 253 18228.39 127.73 52899.53 88888.00 2006-09-10 11:32:30.404 253 18228.46 127.72 52899.41 88888.00 2006-09-10 11:32:30.904 253 18228.42 127.69 52899.38 88888.00 2006-09-10 11:32:31.404 253 18228.51 127.67 52899.37 88888.00 2006-09-10 11:32:31.904 253 18228.55 127.61 52899.40 88888.00 2006-09-10 11:32:32.404 253 18228.57 127.64 52899.39 88888.00 2006-09-10 11:32:32.904 253 18228.54 127.65 52899.30 88888.00 2006-09-10 11:32:33.404 253 18228.52 127.59 52899.19 88888.00 2006-09-10 11:32:33.904 253 18228.56 127.58 52899.22 88888.00 2006-09-10 11:32:34.404 253 18228.55 127.51 52899.38 88888.00 2006-09-10 11:32:34.904 253 18228.41 127.55 52899.38 88888.00 2006-09-10 11:32:35.404 253 18228.39 127.63 52899.40 88888.00 2006-09-10 11:32:35.904 253 18228.41 127.67 52899.42 88888.00 2006-09-10 11:32:36.401 253 18228.40 127.66 52899.53 88888.00 2006-09-10 11:32:36.901 253 18228.35 127.62 52899.61 88888.00 2006-09-10 11:32:37.401 253 18228.37 127.57 52899.75 88888.00 2006-09-10 11:32:37.901 253 18228.33 127.64 52899.74 88888.00 2006-09-10 11:32:38.401 253 18228.45 127.56 52899.67 88888.00 2006-09-10 11:32:38.901 253 18228.55 127.54 52899.54 88888.00 2006-09-10 11:32:39.401 253 18228.48 127.61 52899.62 88888.00 2006-09-10 11:32:39.901 253 18228.40 127.54 52899.63 88888.00 2006-09-10 11:32:40.401 253 18228.41 127.57 52899.64 88888.00 2006-09-10 11:32:40.901 253 18228.32 127.55 52899.73 88888.00 2006-09-10 11:32:41.401 253 18228.36 127.62 52899.77 88888.00 2006-09-10 11:32:41.901 253 18228.35 127.69 52899.74 88888.00 2006-09-10 11:32:42.401 253 18228.41 127.68 52899.80 88888.00 2006-09-10 11:32:42.901 253 18228.47 127.57 52899.75 88888.00 2006-09-10 11:32:43.401 253 18228.34 127.50 52899.80 88888.00 2006-09-10 11:32:43.901 253 18228.43 127.57 52899.83 88888.00 2006-09-10 11:32:44.401 253 18228.48 127.57 52899.94 88888.00 2006-09-10 11:32:44.901 253 18228.46 127.58 52900.12 88888.00 2006-09-10 11:32:45.401 253 18228.50 127.61 52900.00 88888.00 2006-09-10 11:32:45.901 253 18228.56 127.59 52899.97 88888.00 2006-09-10 11:32:46.401 253 18228.53 127.67 52900.11 88888.00 2006-09-10 11:32:46.901 253 18228.48 127.67 52900.04 88888.00 2006-09-10 11:32:47.401 253 18228.46 127.63 52899.94 88888.00 2006-09-10 11:32:47.901 253 18228.47 127.66 52899.84 88888.00 2006-09-10 11:32:48.401 253 18228.55 127.63 52899.88 88888.00 2006-09-10 11:32:48.901 253 18228.62 127.59 52899.93 88888.00 2006-09-10 11:32:49.401 253 18228.58 127.66 52899.88 88888.00 2006-09-10 11:32:49.901 253 18228.45 127.68 52900.00 88888.00 2006-09-10 11:32:50.401 253 18228.48 127.66 52899.95 88888.00 2006-09-10 11:32:50.901 253 18228.43 127.64 52899.84 88888.00 2006-09-10 11:32:51.401 253 18228.34 127.73 52899.84 88888.00 2006-09-10 11:32:51.901 253 18228.41 127.81 52899.92 88888.00 2006-09-10 11:32:52.401 253 18228.35 127.90 52899.95 88888.00 2006-09-10 11:32:52.901 253 18228.45 127.90 52899.92 88888.00 2006-09-10 11:32:53.401 253 18228.51 127.88 52899.88 88888.00 2006-09-10 11:32:53.901 253 18228.54 127.91 52899.85 88888.00 2006-09-10 11:32:54.401 253 18228.45 127.89 52899.79 88888.00 2006-09-10 11:32:54.901 253 18228.34 127.92 52899.86 88888.00 2006-09-10 11:32:55.401 253 18228.31 128.03 52899.83 88888.00 2006-09-10 11:32:55.901 253 18228.37 128.12 52899.85 88888.00 2006-09-10 11:32:56.401 253 18228.41 128.11 52899.92 88888.00 2006-09-10 11:32:56.901 253 18228.44 128.12 52899.88 88888.00 2006-09-10 11:32:57.401 253 18228.30 128.18 52899.91 88888.00 2006-09-10 11:32:57.901 253 18228.23 128.06 52899.92 88888.00 2006-09-10 11:32:58.401 253 18228.31 127.98 52899.87 88888.00 2006-09-10 11:32:58.901 253 18228.29 127.91 52899.87 88888.00 2006-09-10 11:32:59.401 253 18228.15 127.84 52899.98 88888.00 2006-09-10 11:32:59.901 253 18228.20 127.87 52899.94 88888.00 2006-09-10 11:33:00.401 253 18228.17 127.90 52899.96 88888.00 2006-09-10 11:33:00.901 253 18228.13 127.89 52899.93 88888.00 2006-09-10 11:33:01.401 253 18228.18 127.80 52899.87 88888.00 2006-09-10 11:33:01.901 253 18228.24 127.78 52899.89 88888.00 2006-09-10 11:33:02.401 253 18228.28 127.81 52900.00 88888.00 2006-09-10 11:33:02.901 253 18228.21 127.84 52900.05 88888.00 2006-09-10 11:33:03.401 253 18228.30 127.83 52900.10 88888.00 2006-09-10 11:33:03.901 253 18228.36 127.77 52900.10 88888.00 2006-09-10 11:33:04.401 253 18228.36 127.80 52900.12 88888.00 2006-09-10 11:33:04.901 253 18228.15 127.83 52900.10 88888.00 2006-09-10 11:33:05.401 253 18228.15 127.87 52899.97 88888.00 2006-09-10 11:33:05.901 253 18228.24 127.99 52900.02 88888.00 2006-09-10 11:33:06.401 253 18228.24 128.03 52899.95 88888.00 2006-09-10 11:33:06.901 253 18228.18 128.00 52899.92 88888.00 2006-09-10 11:33:07.401 253 18228.21 127.98 52899.81 88888.00 2006-09-10 11:33:07.901 253 18228.31 128.06 52899.83 88888.00 2006-09-10 11:33:08.401 253 18228.17 128.01 52899.87 88888.00 2006-09-10 11:33:08.901 253 18228.19 127.96 52899.93 88888.00 2006-09-10 11:33:09.401 253 18228.33 127.94 52899.83 88888.00 2006-09-10 11:33:09.901 253 18228.36 127.94 52899.87 88888.00 2006-09-10 11:33:10.401 253 18228.33 127.90 52899.94 88888.00 2006-09-10 11:33:10.901 253 18228.02 127.95 52899.95 88888.00 2006-09-10 11:33:11.401 253 18227.76 127.98 52899.81 88888.00 2006-09-10 11:33:11.901 253 18227.59 127.97 52899.65 88888.00 2006-09-10 11:33:12.401 253 18227.74 127.99 52899.54 88888.00 2006-09-10 11:33:12.901 253 18228.07 128.05 52899.51 88888.00 2006-09-10 11:33:13.401 253 18228.36 128.05 52899.56 88888.00 2006-09-10 11:33:13.901 253 18228.33 128.10 52899.75 88888.00 2006-09-10 11:33:14.401 253 18228.22 128.24 52899.72 88888.00 2006-09-10 11:33:14.901 253 18228.17 128.23 52899.75 88888.00 2006-09-10 11:33:15.401 253 18228.18 128.14 52899.74 88888.00 2006-09-10 11:33:15.901 253 18228.22 128.14 52899.71 88888.00 2006-09-10 11:33:16.401 253 18228.37 128.24 52899.63 88888.00 2006-09-10 11:33:16.901 253 18228.32 128.29 52899.64 88888.00 2006-09-10 11:33:17.401 253 18228.43 128.31 52899.50 88888.00 2006-09-10 11:33:17.901 253 18228.35 128.35 52899.49 88888.00 2006-09-10 11:33:18.401 253 18228.43 128.39 52899.60 88888.00 2006-09-10 11:33:18.901 253 18228.41 128.37 52899.68 88888.00 2006-09-10 11:33:19.401 253 18228.31 128.35 52899.74 88888.00 2006-09-10 11:33:19.901 253 18228.26 128.32 52899.80 88888.00 2006-09-10 11:33:20.401 253 18228.25 128.24 52899.84 88888.00 2006-09-10 11:33:20.901 253 18228.29 128.25 52899.88 88888.00 2006-09-10 11:33:21.401 253 18228.31 128.28 52899.92 88888.00 2006-09-10 11:33:21.901 253 18228.30 128.32 52899.84 88888.00 2006-09-10 11:33:22.401 253 18228.29 128.30 52899.98 88888.00 2006-09-10 11:33:22.901 253 18228.26 128.37 52900.02 88888.00 2006-09-10 11:33:23.401 253 18228.40 128.50 52899.93 88888.00 2006-09-10 11:33:23.901 253 18228.33 128.51 52899.76 88888.00 2006-09-10 11:33:24.401 253 18228.15 128.43 52899.70 88888.00 2006-09-10 11:33:24.901 253 18228.13 128.36 52899.77 88888.00 2006-09-10 11:33:25.401 253 18228.29 128.45 52899.77 88888.00 2006-09-10 11:33:25.901 253 18228.43 128.45 52899.72 88888.00 2006-09-10 11:33:26.401 253 18228.39 128.42 52899.80 88888.00 2006-09-10 11:33:26.901 253 18228.24 128.42 52899.79 88888.00 2006-09-10 11:33:27.401 253 18228.31 128.47 52899.73 88888.00 2006-09-10 11:33:27.901 253 18228.36 128.55 52899.68 88888.00 2006-09-10 11:33:28.401 253 18228.45 128.53 52899.74 88888.00 2006-09-10 11:33:28.901 253 18228.43 128.47 52899.74 88888.00 2006-09-10 11:33:29.401 253 18228.39 128.49 52899.81 88888.00 2006-09-10 11:33:29.901 253 18228.37 128.48 52899.81 88888.00 2006-09-10 11:33:30.401 253 18228.36 128.46 52899.87 88888.00 2006-09-10 11:33:30.901 253 18228.30 128.42 52899.72 88888.00 2006-09-10 11:33:31.401 253 18228.36 128.33 52899.58 88888.00 2006-09-10 11:33:31.901 253 18228.48 128.28 52899.58 88888.00 2006-09-10 11:33:32.401 253 18228.53 128.32 52899.59 88888.00 2006-09-10 11:33:32.901 253 18228.57 128.33 52899.63 88888.00 2006-09-10 11:33:33.401 253 18228.55 128.31 52899.68 88888.00 2006-09-10 11:33:33.901 253 18228.56 128.37 52899.72 88888.00 2006-09-10 11:33:34.401 253 18228.54 128.43 52899.65 88888.00 2006-09-10 11:33:34.901 253 18228.51 128.51 52899.73 88888.00 2006-09-10 11:33:35.401 253 18228.56 128.53 52899.69 88888.00 2006-09-10 11:33:35.901 253 18228.56 128.46 52899.74 88888.00 2006-09-10 11:33:36.401 253 18228.56 128.46 52899.92 88888.00 2006-09-10 11:33:36.901 253 18228.56 128.40 52899.86 88888.00 2006-09-10 11:33:37.401 253 18228.50 128.38 52899.80 88888.00 2006-09-10 11:33:37.901 253 18228.46 128.40 52899.88 88888.00 2006-09-10 11:33:38.401 253 18228.50 128.37 52899.86 88888.00 2006-09-10 11:33:38.901 253 18228.48 128.38 52899.87 88888.00 2006-09-10 11:33:39.401 253 18228.48 128.45 52899.93 88888.00 2006-09-10 11:33:39.901 253 18228.55 128.43 52899.85 88888.00 2006-09-10 11:33:40.401 253 18228.56 128.57 52899.73 88888.00 2006-09-10 11:33:40.901 253 18228.50 128.58 52899.85 88888.00 2006-09-10 11:33:41.401 253 18228.53 128.58 52899.86 88888.00 2006-09-10 11:33:41.901 253 18228.50 128.62 52899.74 88888.00 2006-09-10 11:33:42.401 253 18228.39 128.68 52899.72 88888.00 2006-09-10 11:33:42.901 253 18228.42 128.68 52899.70 88888.00 2006-09-10 11:33:43.401 253 18228.39 128.72 52899.62 88888.00 2006-09-10 11:33:43.901 253 18228.31 128.79 52899.67 88888.00 2006-09-10 11:33:44.401 253 18228.26 128.74 52899.73 88888.00 2006-09-10 11:33:44.901 253 18228.26 128.68 52899.72 88888.00 2006-09-10 11:33:45.401 253 18228.23 128.68 52899.74 88888.00 2006-09-10 11:33:45.901 253 18228.32 128.64 52899.65 88888.00 2006-09-10 11:33:46.401 253 18228.28 128.58 52899.77 88888.00 2006-09-10 11:33:46.901 253 18228.30 128.51 52899.76 88888.00 2006-09-10 11:33:47.401 253 18228.36 128.51 52899.76 88888.00 2006-09-10 11:33:47.901 253 18228.37 128.49 52899.86 88888.00 2006-09-10 11:33:48.401 253 18228.55 128.59 52899.80 88888.00 2006-09-10 11:33:48.901 253 18228.50 128.57 52899.69 88888.00 2006-09-10 11:33:49.401 253 18228.56 128.53 52899.65 88888.00 2006-09-10 11:33:49.901 253 18228.59 128.59 52899.68 88888.00 2006-09-10 11:33:50.401 253 18228.47 128.54 52899.69 88888.00 2006-09-10 11:33:50.901 253 18228.44 128.46 52899.67 88888.00 2006-09-10 11:33:51.401 253 18228.44 128.39 52899.69 88888.00 2006-09-10 11:33:51.901 253 18228.40 128.38 52899.72 88888.00 2006-09-10 11:33:52.401 253 18228.36 128.44 52899.82 88888.00 2006-09-10 11:33:52.901 253 18228.33 128.44 52899.82 88888.00 2006-09-10 11:33:53.401 253 18228.31 128.43 52899.74 88888.00 2006-09-10 11:33:53.901 253 18228.36 128.38 52899.69 88888.00 2006-09-10 11:33:54.401 253 18228.48 128.36 52899.68 88888.00 2006-09-10 11:33:54.901 253 18228.46 128.37 52899.59 88888.00 2006-09-10 11:33:55.401 253 18228.41 128.39 52899.64 88888.00 2006-09-10 11:33:55.901 253 18228.30 128.34 52899.61 88888.00 2006-09-10 11:33:56.401 253 18228.24 128.38 52899.63 88888.00 2006-09-10 11:33:56.901 253 18228.26 128.39 52899.70 88888.00 2006-09-10 11:33:57.401 253 18228.34 128.41 52899.67 88888.00 2006-09-10 11:33:57.901 253 18228.25 128.43 52899.64 88888.00 2006-09-10 11:33:58.401 253 18228.18 128.39 52899.61 88888.00 2006-09-10 11:33:58.901 253 18228.19 128.30 52899.53 88888.00 2006-09-10 11:33:59.401 253 18228.18 128.37 52899.67 88888.00 2006-09-10 11:33:59.901 253 18228.30 128.48 52899.80 88888.00 2006-09-10 11:34:00.401 253 18228.44 128.44 52899.84 88888.00 2006-09-10 11:34:00.901 253 18228.37 128.41 52899.72 88888.00 2006-09-10 11:34:01.401 253 18228.31 128.34 52899.67 88888.00 2006-09-10 11:34:01.901 253 18228.32 128.31 52899.67 88888.00 2006-09-10 11:34:02.401 253 18228.25 128.23 52899.57 88888.00 2006-09-10 11:34:02.901 253 18228.24 128.28 52899.64 88888.00 2006-09-10 11:34:03.401 253 18228.32 128.30 52899.82 88888.00 2006-09-10 11:34:03.901 253 18228.34 128.34 52899.77 88888.00 2006-09-10 11:34:04.401 253 18228.32 128.30 52899.81 88888.00 2006-09-10 11:34:04.901 253 18228.30 128.30 52899.80 88888.00 2006-09-10 11:34:05.401 253 18228.28 128.35 52899.77 88888.00 2006-09-10 11:34:05.901 253 18228.30 128.36 52899.82 88888.00 2006-09-10 11:34:06.401 253 18228.34 128.31 52899.79 88888.00 2006-09-10 11:34:06.901 253 18228.30 128.29 52899.85 88888.00 2006-09-10 11:34:07.401 253 18228.30 128.24 52899.77 88888.00 2006-09-10 11:34:07.901 253 18228.25 128.19 52899.76 88888.00 2006-09-10 11:34:08.401 253 18228.31 128.15 52899.73 88888.00 2006-09-10 11:34:08.901 253 18228.32 128.20 52899.84 88888.00 2006-09-10 11:34:09.401 253 18228.17 128.30 52899.79 88888.00 2006-09-10 11:34:09.901 253 18228.24 128.32 52899.85 88888.00 2006-09-10 11:34:10.401 253 18228.13 128.29 52899.87 88888.00 2006-09-10 11:34:10.901 253 18228.10 128.36 52899.85 88888.00 2006-09-10 11:34:11.401 253 18228.02 128.36 52899.74 88888.00 2006-09-10 11:34:11.901 253 18228.04 128.35 52899.65 88888.00 2006-09-10 11:34:12.401 253 18228.13 128.36 52899.73 88888.00 2006-09-10 11:34:12.901 253 18228.22 128.34 52899.70 88888.00 2006-09-10 11:34:13.401 253 18228.09 128.32 52899.64 88888.00 2006-09-10 11:34:13.901 253 18228.13 128.33 52899.62 88888.00 2006-09-10 11:34:14.401 253 18228.23 128.30 52899.59 88888.00 2006-09-10 11:34:14.901 253 18228.33 128.30 52899.69 88888.00 2006-09-10 11:34:15.401 253 18228.15 128.34 52899.65 88888.00 2006-09-10 11:34:15.901 253 18228.15 128.33 52899.50 88888.00 2006-09-10 11:34:16.401 253 18228.18 128.35 52899.62 88888.00 2006-09-10 11:34:16.901 253 18228.21 128.38 52899.64 88888.00 2006-09-10 11:34:17.401 253 18228.12 128.35 52899.68 88888.00 2006-09-10 11:34:17.901 253 18228.13 128.40 52899.79 88888.00 2006-09-10 11:34:18.401 253 18228.09 128.39 52899.81 88888.00 2006-09-10 11:34:18.901 253 18228.14 128.36 52899.83 88888.00 2006-09-10 11:34:19.401 253 18228.18 128.40 52899.80 88888.00 2006-09-10 11:34:19.901 253 18228.17 128.38 52899.73 88888.00 2006-09-10 11:34:20.401 253 18228.22 128.34 52899.59 88888.00 2006-09-10 11:34:20.901 253 18228.24 128.31 52899.58 88888.00 2006-09-10 11:34:21.401 253 18228.20 128.18 52899.67 88888.00 2006-09-10 11:34:21.901 253 18228.19 128.22 52899.74 88888.00 2006-09-10 11:34:22.401 253 18228.24 128.42 52899.77 88888.00 2006-09-10 11:34:22.901 253 18228.36 128.51 52899.77 88888.00 2006-09-10 11:34:23.401 253 18228.32 128.51 52899.77 88888.00 2006-09-10 11:34:23.901 253 18228.07 128.59 52899.79 88888.00 2006-09-10 11:34:24.401 253 18228.03 128.59 52899.82 88888.00 2006-09-10 11:34:24.901 253 18227.96 128.58 52899.86 88888.00 2006-09-10 11:34:25.401 253 18227.85 128.68 52899.80 88888.00 2006-09-10 11:34:25.901 253 18227.78 128.70 52899.76 88888.00 2006-09-10 11:34:26.401 253 18227.87 128.69 52899.64 88888.00 2006-09-10 11:34:26.901 253 18227.89 128.62 52899.76 88888.00 2006-09-10 11:34:27.401 253 18227.99 128.73 52899.81 88888.00 2006-09-10 11:34:27.901 253 18228.01 128.80 52899.95 88888.00 2006-09-10 11:34:28.401 253 18228.17 128.91 52900.04 88888.00 2006-09-10 11:34:28.901 253 18228.21 128.84 52899.95 88888.00 2006-09-10 11:34:29.401 253 18228.25 128.85 52899.86 88888.00 2006-09-10 11:34:29.901 253 18228.24 128.87 52899.87 88888.00 2006-09-10 11:34:30.401 253 18228.24 128.84 52899.83 88888.00 2006-09-10 11:34:30.901 253 18228.15 128.84 52899.86 88888.00 2006-09-10 11:34:31.401 253 18228.21 128.94 52899.94 88888.00 2006-09-10 11:34:31.901 253 18228.15 128.92 52899.94 88888.00 2006-09-10 11:34:32.401 253 18228.00 128.91 52899.80 88888.00 2006-09-10 11:34:32.901 253 18227.91 128.91 52899.73 88888.00 2006-09-10 11:34:33.401 253 18227.89 128.88 52899.72 88888.00 2006-09-10 11:34:33.901 253 18227.92 128.91 52899.77 88888.00 2006-09-10 11:34:34.401 253 18227.89 128.90 52899.83 88888.00 2006-09-10 11:34:34.901 253 18227.82 128.89 52899.92 88888.00 2006-09-10 11:34:35.401 253 18227.83 128.86 52899.87 88888.00 2006-09-10 11:34:35.901 253 18227.92 128.86 52899.75 88888.00 2006-09-10 11:34:36.401 253 18228.01 128.83 52899.64 88888.00 2006-09-10 11:34:36.901 253 18228.00 128.80 52899.63 88888.00 2006-09-10 11:34:37.401 253 18227.93 128.80 52899.69 88888.00 2006-09-10 11:34:37.901 253 18227.93 128.89 52899.76 88888.00 2006-09-10 11:34:38.401 253 18227.88 128.85 52899.85 88888.00 2006-09-10 11:34:38.901 253 18227.80 128.83 52899.76 88888.00 2006-09-10 11:34:39.401 253 18227.83 128.84 52899.79 88888.00 2006-09-10 11:34:39.901 253 18227.90 128.80 52899.82 88888.00 2006-09-10 11:34:40.401 253 18227.91 128.82 52899.83 88888.00 2006-09-10 11:34:40.901 253 18227.92 128.83 52899.81 88888.00 2006-09-10 11:34:41.401 253 18227.86 128.76 52899.85 88888.00 2006-09-10 11:34:41.901 253 18227.95 128.73 52899.79 88888.00 2006-09-10 11:34:42.401 253 18227.95 128.73 52899.85 88888.00 2006-09-10 11:34:42.901 253 18227.90 128.79 52899.79 88888.00 2006-09-10 11:34:43.401 253 18227.97 128.75 52899.70 88888.00 2006-09-10 11:34:43.901 253 18227.91 128.71 52899.81 88888.00 2006-09-10 11:34:44.401 253 18227.87 128.75 52899.89 88888.00 2006-09-10 11:34:44.901 253 18227.80 128.82 52899.97 88888.00 2006-09-10 11:34:45.401 253 18227.90 128.79 52899.97 88888.00 2006-09-10 11:34:45.901 253 18227.88 128.77 52899.95 88888.00 2006-09-10 11:34:46.401 253 18227.82 128.78 52899.98 88888.00 2006-09-10 11:34:46.901 253 18228.07 128.76 52899.94 88888.00 2006-09-10 11:34:47.401 253 18227.99 128.75 52899.83 88888.00 2006-09-10 11:34:47.901 253 18227.93 128.76 52899.88 88888.00 2006-09-10 11:34:48.401 253 18227.91 128.84 52899.92 88888.00 2006-09-10 11:34:48.901 253 18227.91 128.81 52899.93 88888.00 2006-09-10 11:34:49.401 253 18227.88 128.79 52899.80 88888.00 2006-09-10 11:34:49.901 253 18227.89 128.75 52899.67 88888.00 2006-09-10 11:34:50.401 253 18227.83 128.59 52899.63 88888.00 2006-09-10 11:34:50.901 253 18227.79 128.59 52899.75 88888.00 2006-09-10 11:34:51.401 253 18227.83 128.61 52899.82 88888.00 2006-09-10 11:34:51.901 253 18227.90 128.66 52899.73 88888.00 2006-09-10 11:34:52.401 253 18227.86 128.73 52899.69 88888.00 2006-09-10 11:34:52.901 253 18227.83 128.76 52899.76 88888.00 2006-09-10 11:34:53.401 253 18227.86 128.78 52899.73 88888.00 2006-09-10 11:34:53.901 253 18227.92 128.78 52899.77 88888.00 2006-09-10 11:34:54.401 253 18227.92 128.82 52899.64 88888.00 2006-09-10 11:34:54.901 253 18227.85 128.76 52899.76 88888.00 2006-09-10 11:34:55.401 253 18227.98 128.71 52899.80 88888.00 2006-09-10 11:34:55.901 253 18227.95 128.73 52899.92 88888.00 2006-09-10 11:34:56.401 253 18228.02 128.76 52899.95 88888.00 2006-09-10 11:34:56.901 253 18227.89 128.72 52899.93 88888.00 2006-09-10 11:34:57.401 253 18227.89 128.72 52899.97 88888.00 2006-09-10 11:34:57.901 253 18227.91 128.76 52899.97 88888.00 2006-09-10 11:34:58.401 253 18227.77 128.76 52899.87 88888.00 2006-09-10 11:34:58.901 253 18227.83 128.79 52899.85 88888.00 2006-09-10 11:34:59.401 253 18227.85 128.85 52899.91 88888.00 2006-09-10 11:34:59.901 253 18227.85 128.82 52899.99 88888.00 2006-09-10 11:35:00.401 253 18227.78 128.80 52899.95 88888.00 2006-09-10 11:35:00.901 253 18227.55 128.78 52899.94 88888.00 2006-09-10 11:35:01.401 253 18227.58 128.77 52899.95 88888.00 2006-09-10 11:35:01.901 253 18227.67 128.75 52899.97 88888.00 2006-09-10 11:35:02.401 253 18227.54 128.78 52899.97 88888.00 2006-09-10 11:35:02.901 253 18227.58 128.77 52899.92 88888.00 2006-09-10 11:35:03.401 253 18227.54 128.81 52899.92 88888.00 2006-09-10 11:35:03.901 253 18227.63 128.77 52899.93 88888.00 2006-09-10 11:35:04.401 253 18227.71 128.71 52900.00 88888.00 2006-09-10 11:35:04.901 253 18227.68 128.68 52899.93 88888.00 2006-09-10 11:35:05.401 253 18227.61 128.65 52899.98 88888.00 2006-09-10 11:35:05.901 253 18227.71 128.63 52900.07 88888.00 2006-09-10 11:35:06.401 253 18227.82 128.67 52900.12 88888.00 2006-09-10 11:35:06.901 253 18227.77 128.68 52899.99 88888.00 2006-09-10 11:35:07.401 253 18227.78 128.69 52899.85 88888.00 2006-09-10 11:35:07.901 253 18227.71 128.70 52899.96 88888.00 2006-09-10 11:35:08.401 253 18227.64 128.69 52899.86 88888.00 2006-09-10 11:35:08.901 253 18227.70 128.69 52899.85 88888.00 2006-09-10 11:35:09.401 253 18227.75 128.76 52899.80 88888.00 2006-09-10 11:35:09.901 253 18227.79 128.86 52899.79 88888.00 2006-09-10 11:35:10.401 253 18227.95 128.87 52899.75 88888.00 2006-09-10 11:35:10.901 253 18228.00 128.87 52899.74 88888.00 2006-09-10 11:35:11.401 253 18227.87 128.92 52899.69 88888.00 2006-09-10 11:35:11.901 253 18227.86 128.89 52899.74 88888.00 2006-09-10 11:35:12.401 253 18227.89 128.87 52899.80 88888.00 2006-09-10 11:35:12.901 253 18227.86 128.90 52899.92 88888.00 2006-09-10 11:35:13.401 253 18227.90 128.90 52899.97 88888.00 2006-09-10 11:35:13.901 253 18227.88 128.83 52900.00 88888.00 2006-09-10 11:35:14.401 253 18227.85 128.84 52899.98 88888.00 2006-09-10 11:35:14.901 253 18227.86 128.83 52899.94 88888.00 2006-09-10 11:35:15.401 253 18227.92 128.84 52900.11 88888.00 2006-09-10 11:35:15.901 253 18228.00 128.81 52900.20 88888.00 2006-09-10 11:35:16.401 253 18227.89 128.80 52900.18 88888.00 2006-09-10 11:35:16.901 253 18227.85 128.79 52900.15 88888.00 2006-09-10 11:35:17.401 253 18227.87 128.79 52900.09 88888.00 2006-09-10 11:35:17.901 253 18227.87 128.85 52900.07 88888.00 2006-09-10 11:35:18.401 253 18227.91 128.85 52900.06 88888.00 2006-09-10 11:35:18.901 253 18227.95 128.75 52900.09 88888.00 2006-09-10 11:35:19.401 253 18227.78 128.75 52900.10 88888.00 2006-09-10 11:35:19.901 253 18227.77 128.82 52900.04 88888.00 2006-09-10 11:35:20.401 253 18227.81 128.71 52899.84 88888.00 2006-09-10 11:35:20.901 253 18227.89 128.73 52899.83 88888.00 2006-09-10 11:35:21.401 253 18227.77 128.79 52899.96 88888.00 2006-09-10 11:35:21.901 253 18227.71 128.81 52899.86 88888.00 2006-09-10 11:35:22.401 253 18227.77 128.81 52899.81 88888.00 2006-09-10 11:35:22.901 253 18227.71 128.84 52899.82 88888.00 2006-09-10 11:35:23.401 253 18227.74 128.88 52900.03 88888.00 2006-09-10 11:35:23.901 253 18227.55 128.84 52899.98 88888.00 2006-09-10 11:35:24.401 253 18227.56 128.80 52900.00 88888.00 2006-09-10 11:35:24.901 253 18227.59 128.73 52899.99 88888.00 2006-09-10 11:35:25.401 253 18227.54 128.79 52900.07 88888.00 2006-09-10 11:35:25.901 253 18227.79 128.79 52900.04 88888.00 2006-09-10 11:35:26.401 253 18227.91 128.69 52899.98 88888.00 2006-09-10 11:35:26.901 253 18227.88 128.71 52899.97 88888.00 2006-09-10 11:35:27.401 253 18227.82 128.70 52900.00 88888.00 2006-09-10 11:35:27.901 253 18227.66 128.68 52900.03 88888.00 2006-09-10 11:35:28.401 253 18227.49 128.69 52899.97 88888.00 2006-09-10 11:35:28.901 253 18227.53 128.81 52899.99 88888.00 2006-09-10 11:35:29.401 253 18227.47 128.77 52899.94 88888.00 2006-09-10 11:35:29.901 253 18227.49 128.78 52899.76 88888.00 2006-09-10 11:35:30.401 253 18227.44 128.82 52899.76 88888.00 2006-09-10 11:35:30.901 253 18227.37 128.82 52899.85 88888.00 2006-09-10 11:35:31.401 253 18227.32 128.88 52899.80 88888.00 2006-09-10 11:35:31.901 253 18227.25 128.83 52899.97 88888.00 2006-09-10 11:35:32.401 253 18227.35 128.86 52900.12 88888.00 2006-09-10 11:35:32.901 253 18227.37 128.92 52900.23 88888.00 2006-09-10 11:35:33.401 253 18227.39 128.89 52900.17 88888.00 2006-09-10 11:35:33.901 253 18227.34 128.95 52900.05 88888.00 2006-09-10 11:35:34.401 253 18227.35 129.08 52900.09 88888.00 2006-09-10 11:35:34.901 253 18227.36 129.08 52900.04 88888.00 2006-09-10 11:35:35.401 253 18227.26 129.11 52900.07 88888.00 2006-09-10 11:35:35.901 253 18227.37 129.13 52900.11 88888.00 2006-09-10 11:35:36.401 253 18227.43 128.99 52900.10 88888.00 2006-09-10 11:35:36.901 253 18227.41 129.06 52900.11 88888.00 2006-09-10 11:35:37.401 253 18227.36 129.04 52900.05 88888.00 2006-09-10 11:35:37.901 253 18227.35 129.09 52900.09 88888.00 2006-09-10 11:35:38.401 253 18227.28 129.12 52900.08 88888.00 2006-09-10 11:35:38.901 253 18227.24 129.11 52900.08 88888.00 2006-09-10 11:35:39.401 253 18227.38 129.17 52900.05 88888.00 2006-09-10 11:35:39.901 253 18227.53 129.15 52899.88 88888.00 2006-09-10 11:35:40.401 253 18227.49 129.14 52899.99 88888.00 2006-09-10 11:35:40.901 253 18227.45 129.20 52899.95 88888.00 2006-09-10 11:35:41.401 253 18227.47 129.22 52899.87 88888.00 2006-09-10 11:35:41.901 253 18227.66 129.11 52899.89 88888.00 2006-09-10 11:35:42.401 253 18227.66 128.90 52899.84 88888.00 2006-09-10 11:35:42.901 253 18227.59 128.95 52899.95 88888.00 2006-09-10 11:35:43.401 253 18227.47 128.94 52900.11 88888.00 2006-09-10 11:35:43.901 253 18227.34 128.99 52900.00 88888.00 2006-09-10 11:35:44.401 253 18227.36 128.99 52899.89 88888.00 2006-09-10 11:35:44.901 253 18227.37 128.99 52899.86 88888.00 2006-09-10 11:35:45.401 253 18227.42 129.03 52899.85 88888.00 2006-09-10 11:35:45.901 253 18227.48 129.07 52899.77 88888.00 2006-09-10 11:35:46.401 253 18227.48 129.14 52899.79 88888.00 2006-09-10 11:35:46.901 253 18227.50 129.12 52899.94 88888.00 2006-09-10 11:35:47.401 253 18227.57 129.07 52899.99 88888.00 2006-09-10 11:35:47.901 253 18227.65 129.04 52900.17 88888.00 2006-09-10 11:35:48.401 253 18227.57 129.03 52900.15 88888.00 2006-09-10 11:35:48.901 253 18227.47 129.11 52900.00 88888.00 2006-09-10 11:35:49.401 253 18227.47 129.13 52900.05 88888.00 2006-09-10 11:35:49.901 253 18227.50 129.11 52900.08 88888.00 2006-09-10 11:35:50.401 253 18227.58 129.12 52899.97 88888.00 2006-09-10 11:35:50.901 253 18227.59 129.10 52899.93 88888.00 2006-09-10 11:35:51.401 253 18227.58 129.13 52899.99 88888.00 2006-09-10 11:35:51.901 253 18227.49 129.13 52899.95 88888.00 2006-09-10 11:35:52.401 253 18227.63 129.13 52899.97 88888.00 2006-09-10 11:35:52.901 253 18227.59 129.18 52899.95 88888.00 2006-09-10 11:35:53.401 253 18227.49 129.14 52900.05 88888.00 2006-09-10 11:35:53.901 253 18227.49 129.07 52900.12 88888.00 2006-09-10 11:35:54.401 253 18227.37 129.09 52900.12 88888.00 2006-09-10 11:35:54.901 253 18227.42 129.10 52900.11 88888.00 2006-09-10 11:35:55.401 253 18227.32 129.13 52899.97 88888.00 2006-09-10 11:35:55.901 253 18227.36 129.26 52899.87 88888.00 2006-09-10 11:35:56.401 253 18227.43 129.31 52899.79 88888.00 2006-09-10 11:35:56.901 253 18227.48 129.30 52899.70 88888.00 2006-09-10 11:35:57.401 253 18227.49 129.33 52899.70 88888.00 2006-09-10 11:35:57.901 253 18227.38 129.37 52899.76 88888.00 2006-09-10 11:35:58.401 253 18227.39 129.24 52899.92 88888.00 2006-09-10 11:35:58.901 253 18227.41 129.18 52900.09 88888.00 2006-09-10 11:35:59.401 253 18227.45 129.16 52900.05 88888.00 2006-09-10 11:35:59.901 253 18227.44 129.15 52899.96 88888.00 2006-09-10 11:36:00.401 253 18227.50 129.17 52899.87 88888.00 2006-09-10 11:36:00.901 253 18227.47 129.16 52899.85 88888.00 2006-09-10 11:36:01.401 253 18227.46 129.16 52899.92 88888.00 2006-09-10 11:36:01.901 253 18227.46 129.22 52900.09 88888.00 2006-09-10 11:36:02.401 253 18227.49 129.31 52900.07 88888.00 2006-09-10 11:36:02.901 253 18227.43 129.26 52899.99 88888.00 2006-09-10 11:36:03.401 253 18227.63 129.23 52899.95 88888.00 2006-09-10 11:36:03.901 253 18227.72 129.29 52899.85 88888.00 2006-09-10 11:36:04.401 253 18227.63 129.29 52899.77 88888.00 2006-09-10 11:36:04.901 253 18227.61 129.31 52899.80 88888.00 2006-09-10 11:36:05.401 253 18227.71 129.22 52899.82 88888.00 2006-09-10 11:36:05.901 253 18227.60 129.19 52899.89 88888.00 2006-09-10 11:36:06.401 253 18227.45 129.20 52900.02 88888.00 2006-09-10 11:36:06.901 253 18227.45 129.23 52900.07 88888.00 2006-09-10 11:36:07.401 253 18227.47 129.22 52899.93 88888.00 2006-09-10 11:36:07.901 253 18227.41 129.23 52899.82 88888.00 2006-09-10 11:36:08.401 253 18227.47 129.26 52899.70 88888.00 2006-09-10 11:36:08.901 253 18227.41 129.31 52899.84 88888.00 2006-09-10 11:36:09.401 253 18227.48 129.26 52899.92 88888.00 2006-09-10 11:36:09.901 253 18227.42 129.26 52900.06 88888.00 2006-09-10 11:36:10.401 253 18227.44 129.31 52900.11 88888.00 2006-09-10 11:36:10.901 253 18227.59 129.28 52900.12 88888.00 2006-09-10 11:36:11.401 253 18227.56 129.28 52900.21 88888.00 2006-09-10 11:36:11.901 253 18227.53 129.18 52900.15 88888.00 2006-09-10 11:36:12.401 253 18227.52 129.20 52900.06 88888.00 2006-09-10 11:36:12.901 253 18227.53 129.23 52900.11 88888.00 2006-09-10 11:36:13.401 253 18227.60 129.32 52900.05 88888.00 2006-09-10 11:36:13.901 253 18227.49 129.30 52899.94 88888.00 2006-09-10 11:36:14.401 253 18227.37 129.29 52899.83 88888.00 2006-09-10 11:36:14.901 253 18227.46 129.17 52900.02 88888.00 2006-09-10 11:36:15.401 253 18227.54 129.16 52900.00 88888.00 2006-09-10 11:36:15.901 253 18227.55 129.15 52900.00 88888.00 2006-09-10 11:36:16.401 253 18227.54 129.09 52900.03 88888.00 2006-09-10 11:36:16.901 253 18227.49 129.04 52900.04 88888.00 2006-09-10 11:36:17.401 253 18227.53 129.06 52900.04 88888.00 2006-09-10 11:36:17.901 253 18227.47 129.14 52900.06 88888.00 2006-09-10 11:36:18.401 253 18227.53 129.10 52900.09 88888.00 2006-09-10 11:36:18.901 253 18227.60 129.09 52899.89 88888.00 2006-09-10 11:36:19.401 253 18227.71 129.09 52899.87 88888.00 2006-09-10 11:36:19.901 253 18227.66 129.08 52900.06 88888.00 2006-09-10 11:36:20.401 253 18227.67 129.08 52900.03 88888.00 2006-09-10 11:36:20.901 253 18227.66 129.04 52899.95 88888.00 2006-09-10 11:36:21.401 253 18227.48 128.92 52899.93 88888.00 2006-09-10 11:36:21.901 253 18227.37 128.92 52900.02 88888.00 2006-09-10 11:36:22.401 253 18227.37 129.01 52900.02 88888.00 2006-09-10 11:36:22.901 253 18227.46 129.04 52900.00 88888.00 2006-09-10 11:36:23.401 253 18227.53 129.04 52899.95 88888.00 2006-09-10 11:36:23.901 253 18227.54 129.06 52899.89 88888.00 2006-09-10 11:36:24.401 253 18227.59 129.07 52900.03 88888.00 2006-09-10 11:36:24.901 253 18227.67 129.03 52900.06 88888.00 2006-09-10 11:36:25.401 253 18227.58 129.00 52899.86 88888.00 2006-09-10 11:36:25.901 253 18227.48 128.99 52899.86 88888.00 2006-09-10 11:36:26.401 253 18227.43 128.92 52900.07 88888.00 2006-09-10 11:36:26.901 253 18227.45 128.81 52900.12 88888.00 2006-09-10 11:36:27.401 253 18227.36 128.80 52900.07 88888.00 2006-09-10 11:36:27.901 253 18227.38 128.84 52900.10 88888.00 2006-09-10 11:36:28.401 253 18227.45 128.82 52900.15 88888.00 2006-09-10 11:36:28.901 253 18227.37 128.91 52900.07 88888.00 2006-09-10 11:36:29.401 253 18227.27 128.97 52900.19 88888.00 2006-09-10 11:36:29.901 253 18227.38 128.99 52900.23 88888.00 2006-09-10 11:36:30.401 253 18227.42 129.09 52900.18 88888.00 2006-09-10 11:36:30.901 253 18227.33 129.08 52900.19 88888.00 2006-09-10 11:36:31.401 253 18227.32 129.03 52900.15 88888.00 2006-09-10 11:36:31.901 253 18227.41 129.01 52900.15 88888.00 2006-09-10 11:36:32.401 253 18227.41 128.98 52900.15 88888.00 2006-09-10 11:36:32.901 253 18227.41 129.06 52900.21 88888.00 2006-09-10 11:36:33.401 253 18227.47 129.09 52900.20 88888.00 2006-09-10 11:36:33.901 253 18227.41 129.00 52900.28 88888.00 2006-09-10 11:36:34.401 253 18227.38 128.96 52900.26 88888.00 2006-09-10 11:36:34.901 253 18227.44 128.97 52900.21 88888.00 2006-09-10 11:36:35.401 253 18227.36 129.07 52900.31 88888.00 2006-09-10 11:36:35.901 253 18227.32 129.12 52900.32 88888.00 2006-09-10 11:36:36.401 253 18227.34 129.08 52900.27 88888.00 2006-09-10 11:36:36.901 253 18227.37 129.03 52900.29 88888.00 2006-09-10 11:36:37.401 253 18227.34 129.09 52900.35 88888.00 2006-09-10 11:36:37.901 253 18227.25 129.12 52900.39 88888.00 2006-09-10 11:36:38.401 253 18227.16 129.12 52900.38 88888.00 2006-09-10 11:36:38.901 253 18226.98 129.13 52900.43 88888.00 2006-09-10 11:36:39.401 253 18226.78 129.18 52900.37 88888.00 2006-09-10 11:36:39.901 253 18226.70 129.21 52900.33 88888.00 2006-09-10 11:36:40.401 253 18226.62 129.19 52900.25 88888.00 2006-09-10 11:36:40.901 253 18226.77 129.13 52900.43 88888.00 2006-09-10 11:36:41.401 253 18226.83 129.11 52900.42 88888.00 2006-09-10 11:36:41.901 253 18226.76 129.07 52900.31 88888.00 2006-09-10 11:36:42.401 253 18226.87 129.10 52900.15 88888.00 2006-09-10 11:36:42.901 253 18227.17 129.03 52900.14 88888.00 2006-09-10 11:36:43.401 253 18227.35 129.06 52900.34 88888.00 2006-09-10 11:36:43.901 253 18227.47 129.02 52900.44 88888.00 2006-09-10 11:36:44.401 253 18227.47 129.02 52900.34 88888.00 2006-09-10 11:36:44.901 253 18227.44 129.02 52900.29 88888.00 2006-09-10 11:36:45.401 253 18227.44 128.99 52900.29 88888.00 2006-09-10 11:36:45.901 253 18227.45 129.02 52900.28 88888.00 2006-09-10 11:36:46.401 253 18227.41 129.12 52900.21 88888.00 2006-09-10 11:36:46.901 253 18227.37 129.19 52900.34 88888.00 2006-09-10 11:36:47.401 253 18227.36 129.18 52900.32 88888.00 2006-09-10 11:36:47.901 253 18227.30 129.07 52900.22 88888.00 2006-09-10 11:36:48.401 253 18227.28 129.08 52900.18 88888.00 2006-09-10 11:36:48.901 253 18227.43 129.06 52900.15 88888.00 2006-09-10 11:36:49.401 253 18227.41 129.14 52900.12 88888.00 2006-09-10 11:36:49.901 253 18227.46 129.13 52900.07 88888.00 2006-09-10 11:36:50.401 253 18227.64 129.09 52900.10 88888.00 2006-09-10 11:36:50.901 253 18227.66 129.15 52900.16 88888.00 2006-09-10 11:36:51.401 253 18227.60 129.17 52900.17 88888.00 2006-09-10 11:36:51.901 253 18227.61 129.10 52900.03 88888.00 2006-09-10 11:36:52.401 253 18227.49 129.07 52899.96 88888.00 2006-09-10 11:36:52.901 253 18227.46 129.09 52899.93 88888.00 2006-09-10 11:36:53.401 253 18227.54 129.05 52900.03 88888.00 2006-09-10 11:36:53.901 253 18227.46 129.01 52899.99 88888.00 2006-09-10 11:36:54.401 253 18227.42 128.99 52900.04 88888.00 2006-09-10 11:36:54.901 253 18227.43 128.97 52899.99 88888.00 2006-09-10 11:36:55.401 253 18227.33 129.03 52899.95 88888.00 2006-09-10 11:36:55.901 253 18227.27 129.05 52899.79 88888.00 2006-09-10 11:36:56.401 253 18227.44 129.07 52899.81 88888.00 2006-09-10 11:36:56.901 253 18227.53 129.11 52899.91 88888.00 2006-09-10 11:36:57.401 253 18227.48 129.06 52900.03 88888.00 2006-09-10 11:36:57.901 253 18227.46 129.03 52899.98 88888.00 2006-09-10 11:36:58.401 253 18227.45 129.06 52899.84 88888.00 2006-09-10 11:36:58.901 253 18227.43 129.08 52899.86 88888.00 2006-09-10 11:36:59.401 253 18227.47 129.05 52899.89 88888.00 2006-09-10 11:36:59.901 253 18227.46 128.98 52899.94 88888.00 2006-09-10 11:37:00.401 253 18227.56 129.01 52899.95 88888.00 2006-09-10 11:37:00.901 253 18227.66 128.98 52899.88 88888.00 2006-09-10 11:37:01.401 253 18227.59 128.92 52899.82 88888.00 2006-09-10 11:37:01.901 253 18227.50 128.98 52899.92 88888.00 2006-09-10 11:37:02.401 253 18227.41 129.09 52900.04 88888.00 2006-09-10 11:37:02.901 253 18227.37 129.09 52900.07 88888.00 2006-09-10 11:37:03.401 253 18227.45 129.01 52900.00 88888.00 2006-09-10 11:37:03.901 253 18227.43 129.01 52899.92 88888.00 2006-09-10 11:37:04.401 253 18227.48 128.95 52899.99 88888.00 2006-09-10 11:37:04.901 253 18227.53 128.91 52900.18 88888.00 2006-09-10 11:37:05.401 253 18227.47 129.01 52900.16 88888.00 2006-09-10 11:37:05.901 253 18227.49 129.03 52900.17 88888.00 2006-09-10 11:37:06.401 253 18227.49 129.11 52900.23 88888.00 2006-09-10 11:37:06.901 253 18227.42 129.06 52900.25 88888.00 2006-09-10 11:37:07.401 253 18227.58 129.03 52900.14 88888.00 2006-09-10 11:37:07.901 253 18227.49 129.01 52900.10 88888.00 2006-09-10 11:37:08.401 253 18227.34 129.01 52900.18 88888.00 2006-09-10 11:37:08.901 253 18227.36 129.02 52900.28 88888.00 2006-09-10 11:37:09.401 253 18227.53 129.06 52900.30 88888.00 2006-09-10 11:37:09.901 253 18227.48 129.11 52900.32 88888.00 2006-09-10 11:37:10.401 253 18227.48 129.20 52900.29 88888.00 2006-09-10 11:37:10.901 253 18227.50 129.06 52900.27 88888.00 2006-09-10 11:37:11.401 253 18227.47 129.01 52900.27 88888.00 2006-09-10 11:37:11.901 253 18227.44 129.02 52900.26 88888.00 2006-09-10 11:37:12.401 253 18227.47 129.14 52900.25 88888.00 2006-09-10 11:37:12.901 253 18227.44 129.18 52900.18 88888.00 2006-09-10 11:37:13.401 253 18227.47 129.15 52900.26 88888.00 2006-09-10 11:37:13.901 253 18227.48 129.10 52900.18 88888.00 2006-09-10 11:37:14.401 253 18227.36 128.97 52900.28 88888.00 2006-09-10 11:37:14.901 253 18227.22 128.86 52900.34 88888.00 2006-09-10 11:37:15.401 253 18227.33 128.89 52900.21 88888.00 2006-09-10 11:37:15.901 253 18227.42 128.96 52900.18 88888.00 2006-09-10 11:37:16.401 253 18227.44 128.98 52900.08 88888.00 2006-09-10 11:37:16.901 253 18227.49 129.01 52900.07 88888.00 2006-09-10 11:37:17.401 253 18227.32 129.06 52900.12 88888.00 2006-09-10 11:37:17.901 253 18227.30 129.11 52900.00 88888.00 2006-09-10 11:37:18.401 253 18227.27 129.03 52900.06 88888.00 2006-09-10 11:37:18.901 253 18227.26 128.95 52900.19 88888.00 2006-09-10 11:37:19.401 253 18227.31 128.96 52900.29 88888.00 2006-09-10 11:37:19.901 253 18227.33 128.91 52900.19 88888.00 2006-09-10 11:37:20.401 253 18227.27 128.94 52900.09 88888.00 2006-09-10 11:37:20.901 253 18227.30 128.92 52900.10 88888.00 2006-09-10 11:37:21.401 253 18227.30 128.88 52900.14 88888.00 2006-09-10 11:37:21.901 253 18227.26 128.85 52900.06 88888.00 2006-09-10 11:37:22.401 253 18227.30 128.82 52900.03 88888.00 2006-09-10 11:37:22.901 253 18227.11 128.86 52899.95 88888.00 2006-09-10 11:37:23.401 253 18227.11 128.91 52899.98 88888.00 2006-09-10 11:37:23.901 253 18227.12 128.86 52900.08 88888.00 2006-09-10 11:37:24.401 253 18227.13 128.89 52899.86 88888.00 2006-09-10 11:37:24.901 253 18227.22 128.90 52899.75 88888.00 2006-09-10 11:37:25.401 253 18227.24 128.85 52899.91 88888.00 2006-09-10 11:37:25.901 253 18227.28 128.85 52899.94 88888.00 2006-09-10 11:37:26.401 253 18227.24 128.88 52899.95 88888.00 2006-09-10 11:37:26.901 253 18227.30 128.84 52900.15 88888.00 2006-09-10 11:37:27.401 253 18227.31 128.85 52900.20 88888.00 2006-09-10 11:37:27.901 253 18227.31 128.91 52900.17 88888.00 2006-09-10 11:37:28.401 253 18227.19 128.95 52900.16 88888.00 2006-09-10 11:37:28.901 253 18227.17 128.95 52900.00 88888.00 2006-09-10 11:37:29.401 253 18227.19 128.87 52900.00 88888.00 2006-09-10 11:37:29.901 253 18227.30 128.85 52900.07 88888.00 2006-09-10 11:37:30.401 253 18227.26 128.80 52900.30 88888.00 2006-09-10 11:37:30.901 253 18227.20 128.81 52900.26 88888.00 2006-09-10 11:37:31.401 253 18227.26 128.83 52900.20 88888.00 2006-09-10 11:37:31.901 253 18227.26 128.92 52900.23 88888.00 2006-09-10 11:37:32.401 253 18227.23 128.94 52900.21 88888.00 2006-09-10 11:37:32.901 253 18227.24 128.94 52900.18 88888.00 2006-09-10 11:37:33.401 253 18227.23 129.00 52900.10 88888.00 2006-09-10 11:37:33.901 253 18227.14 129.16 52900.10 88888.00 2006-09-10 11:37:34.401 253 18227.19 129.22 52900.21 88888.00 2006-09-10 11:37:34.901 253 18227.24 129.20 52900.27 88888.00 2006-09-10 11:37:35.401 253 18227.32 129.17 52900.25 88888.00 2006-09-10 11:37:35.901 253 18227.35 129.07 52900.16 88888.00 2006-09-10 11:37:36.401 253 18227.42 129.10 52900.04 88888.00 2006-09-10 11:37:36.901 253 18227.36 129.17 52900.06 88888.00 2006-09-10 11:37:37.401 253 18227.35 129.20 52899.97 88888.00 2006-09-10 11:37:37.901 253 18227.28 129.20 52899.95 88888.00 2006-09-10 11:37:38.401 253 18227.19 129.22 52900.02 88888.00 2006-09-10 11:37:38.901 253 18227.14 129.23 52900.08 88888.00 2006-09-10 11:37:39.401 253 18227.19 129.21 52900.12 88888.00 2006-09-10 11:37:39.901 253 18227.21 129.04 52900.16 88888.00 2006-09-10 11:37:40.401 253 18227.27 129.06 52900.25 88888.00 2006-09-10 11:37:40.901 253 18227.24 129.04 52900.18 88888.00 2006-09-10 11:37:41.401 253 18227.16 129.10 52900.04 88888.00 2006-09-10 11:37:41.901 253 18227.25 129.18 52900.12 88888.00 2006-09-10 11:37:42.401 253 18227.28 129.15 52899.87 88888.00 2006-09-10 11:37:42.901 253 18227.21 129.11 52899.87 88888.00 2006-09-10 11:37:43.401 253 18227.17 129.23 52899.99 88888.00 2006-09-10 11:37:43.901 253 18227.27 129.21 52900.18 88888.00 2006-09-10 11:37:44.401 253 18227.26 129.26 52900.19 88888.00 2006-09-10 11:37:44.901 253 18227.35 129.33 52900.19 88888.00 2006-09-10 11:37:45.401 253 18227.49 129.25 52900.14 88888.00 2006-09-10 11:37:45.901 253 18227.42 129.34 52900.11 88888.00 2006-09-10 11:37:46.401 253 18227.28 129.51 52900.11 88888.00 2006-09-10 11:37:46.901 253 18227.35 129.52 52900.14 88888.00 2006-09-10 11:37:47.401 253 18227.36 129.38 52900.04 88888.00 2006-09-10 11:37:47.901 253 18227.36 129.34 52900.02 88888.00 2006-09-10 11:37:48.401 253 18227.37 129.42 52900.09 88888.00 2006-09-10 11:37:48.901 253 18227.38 129.40 52900.12 88888.00 2006-09-10 11:37:49.401 253 18227.30 129.33 52900.16 88888.00 2006-09-10 11:37:49.901 253 18227.16 129.39 52900.20 88888.00 2006-09-10 11:37:50.401 253 18227.21 129.40 52900.18 88888.00 2006-09-10 11:37:50.901 253 18227.31 129.30 52900.07 88888.00 2006-09-10 11:37:51.401 253 18227.13 129.19 52900.06 88888.00 2006-09-10 11:37:51.901 253 18227.01 129.25 52900.06 88888.00 2006-09-10 11:37:52.401 253 18226.94 129.31 52900.04 88888.00 2006-09-10 11:37:52.901 253 18226.89 129.22 52900.05 88888.00 2006-09-10 11:37:53.401 253 18226.74 129.21 52900.07 88888.00 2006-09-10 11:37:53.901 253 18226.81 129.19 52900.17 88888.00 2006-09-10 11:37:54.401 253 18226.88 129.17 52900.21 88888.00 2006-09-10 11:37:54.901 253 18226.96 129.20 52900.17 88888.00 2006-09-10 11:37:55.401 253 18226.96 129.17 52900.21 88888.00 2006-09-10 11:37:55.901 253 18226.89 129.19 52900.18 88888.00 2006-09-10 11:37:56.401 253 18226.87 129.22 52900.06 88888.00 2006-09-10 11:37:56.901 253 18226.82 129.23 52900.08 88888.00 2006-09-10 11:37:57.401 253 18226.74 129.31 52900.05 88888.00 2006-09-10 11:37:57.901 253 18226.77 129.25 52900.14 88888.00 2006-09-10 11:37:58.401 253 18226.88 129.23 52900.19 88888.00 2006-09-10 11:37:58.901 253 18226.96 129.26 52900.25 88888.00 2006-09-10 11:37:59.401 253 18226.95 129.32 52900.22 88888.00 2006-09-10 11:37:59.901 253 18226.85 129.26 52900.21 88888.00 2006-09-10 11:38:00.401 253 18226.87 129.33 52900.20 88888.00 2006-09-10 11:38:00.901 253 18226.84 129.33 52900.12 88888.00 2006-09-10 11:38:01.401 253 18226.84 129.26 52900.14 88888.00 2006-09-10 11:38:01.901 253 18226.93 129.26 52900.21 88888.00 2006-09-10 11:38:02.401 253 18226.83 129.29 52900.15 88888.00 2006-09-10 11:38:02.901 253 18226.83 129.29 52900.06 88888.00 2006-09-10 11:38:03.401 253 18226.85 129.29 52900.05 88888.00 2006-09-10 11:38:03.901 253 18226.82 129.30 52900.05 88888.00 2006-09-10 11:38:04.401 253 18226.82 129.33 52900.03 88888.00 2006-09-10 11:38:04.901 253 18226.88 129.30 52899.86 88888.00 2006-09-10 11:38:05.401 253 18226.87 129.24 52899.82 88888.00 2006-09-10 11:38:05.901 253 18226.74 129.26 52900.00 88888.00 2006-09-10 11:38:06.401 253 18226.78 129.25 52900.02 88888.00 2006-09-10 11:38:06.901 253 18226.84 129.29 52899.99 88888.00 2006-09-10 11:38:07.401 253 18226.83 129.26 52900.16 88888.00 2006-09-10 11:38:07.901 253 18226.85 129.28 52900.23 88888.00 2006-09-10 11:38:08.401 253 18226.99 129.35 52900.21 88888.00 2006-09-10 11:38:08.901 253 18226.99 129.31 52900.17 88888.00 2006-09-10 11:38:09.401 253 18226.90 129.32 52900.02 88888.00 2006-09-10 11:38:09.901 253 18226.92 129.37 52900.05 88888.00 2006-09-10 11:38:10.401 253 18226.99 129.37 52900.21 88888.00 2006-09-10 11:38:10.901 253 18226.87 129.32 52900.29 88888.00 2006-09-10 11:38:11.401 253 18226.80 129.31 52900.28 88888.00 2006-09-10 11:38:11.901 253 18226.79 129.32 52900.28 88888.00 2006-09-10 11:38:12.401 253 18226.82 129.32 52900.27 88888.00 2006-09-10 11:38:12.901 253 18226.83 129.36 52900.18 88888.00 2006-09-10 11:38:13.401 253 18226.82 129.35 52900.18 88888.00 2006-09-10 11:38:13.901 253 18226.74 129.31 52900.06 88888.00 2006-09-10 11:38:14.401 253 18226.70 129.32 52900.14 88888.00 2006-09-10 11:38:14.901 253 18226.58 129.32 52900.21 88888.00 2006-09-10 11:38:15.401 253 18226.57 129.34 52900.29 88888.00 2006-09-10 11:38:15.901 253 18226.74 129.35 52900.28 88888.00 2006-09-10 11:38:16.401 253 18226.80 129.38 52900.33 88888.00 2006-09-10 11:38:16.901 253 18226.58 129.38 52900.37 88888.00 2006-09-10 11:38:17.401 253 18226.46 129.46 52900.31 88888.00 2006-09-10 11:38:17.901 253 18226.50 129.44 52900.20 88888.00 2006-09-10 11:38:18.401 253 18226.45 129.36 52900.22 88888.00 2006-09-10 11:38:18.901 253 18226.52 129.39 52900.38 88888.00 2006-09-10 11:38:19.401 253 18226.58 129.40 52900.29 88888.00 2006-09-10 11:38:19.901 253 18226.49 129.38 52900.23 88888.00 2006-09-10 11:38:20.401 253 18226.47 129.38 52900.29 88888.00 2006-09-10 11:38:20.901 253 18226.57 129.37 52900.30 88888.00 2006-09-10 11:38:21.401 253 18226.59 129.49 52900.32 88888.00 2006-09-10 11:38:21.901 253 18226.48 129.42 52900.28 88888.00 2006-09-10 11:38:22.401 253 18226.54 129.40 52900.21 88888.00 2006-09-10 11:38:22.901 253 18226.38 129.42 52900.22 88888.00 2006-09-10 11:38:23.401 253 18226.38 129.45 52900.27 88888.00 2006-09-10 11:38:23.901 253 18226.48 129.48 52900.22 88888.00 2006-09-10 11:38:24.401 253 18226.57 129.42 52900.26 88888.00 2006-09-10 11:38:24.901 253 18226.58 129.42 52900.26 88888.00 2006-09-10 11:38:25.401 253 18226.68 129.47 52900.30 88888.00 2006-09-10 11:38:25.901 253 18226.61 129.52 52900.35 88888.00 2006-09-10 11:38:26.401 253 18226.57 129.48 52900.38 88888.00 2006-09-10 11:38:26.901 253 18226.63 129.49 52900.38 88888.00 2006-09-10 11:38:27.401 253 18226.65 129.45 52900.33 88888.00 2006-09-10 11:38:27.901 253 18226.62 129.51 52900.32 88888.00 2006-09-10 11:38:28.401 253 18226.60 129.53 52900.35 88888.00 2006-09-10 11:38:28.901 253 18226.54 129.51 52900.39 88888.00 2006-09-10 11:38:29.401 253 18226.66 129.53 52900.43 88888.00 2006-09-10 11:38:29.901 253 18226.68 129.52 52900.39 88888.00 2006-09-10 11:38:30.401 253 18226.71 129.44 52900.34 88888.00 2006-09-10 11:38:30.901 253 18226.60 129.48 52900.32 88888.00 2006-09-10 11:38:31.401 253 18226.59 129.49 52900.29 88888.00 2006-09-10 11:38:31.901 253 18226.58 129.44 52900.29 88888.00 2006-09-10 11:38:32.401 253 18226.47 129.43 52900.34 88888.00 2006-09-10 11:38:32.901 253 18226.54 129.43 52900.31 88888.00 2006-09-10 11:38:33.401 253 18226.71 129.45 52900.28 88888.00 2006-09-10 11:38:33.901 253 18226.66 129.50 52900.28 88888.00 2006-09-10 11:38:34.401 253 18226.67 129.51 52900.39 88888.00 2006-09-10 11:38:34.901 253 18226.71 129.56 52900.40 88888.00 2006-09-10 11:38:35.401 253 18226.77 129.58 52900.35 88888.00 2006-09-10 11:38:35.901 253 18226.77 129.65 52900.30 88888.00 2006-09-10 11:38:36.401 253 18226.66 129.69 52900.26 88888.00 2006-09-10 11:38:36.901 253 18226.78 129.69 52900.26 88888.00 2006-09-10 11:38:37.401 253 18226.76 129.61 52900.28 88888.00 2006-09-10 11:38:37.901 253 18226.74 129.62 52900.25 88888.00 2006-09-10 11:38:38.401 253 18226.63 129.65 52900.30 88888.00 2006-09-10 11:38:38.901 253 18226.68 129.62 52900.43 88888.00 2006-09-10 11:38:39.401 253 18226.67 129.61 52900.30 88888.00 2006-09-10 11:38:39.901 253 18226.61 129.58 52900.15 88888.00 2006-09-10 11:38:40.401 253 18226.57 129.59 52900.04 88888.00 2006-09-10 11:38:40.901 253 18226.57 129.62 52900.08 88888.00 2006-09-10 11:38:41.401 253 18226.51 129.61 52900.20 88888.00 2006-09-10 11:38:41.901 253 18226.58 129.54 52900.19 88888.00 2006-09-10 11:38:42.401 253 18226.62 129.55 52900.28 88888.00 2006-09-10 11:38:42.901 253 18226.63 129.63 52900.33 88888.00 2006-09-10 11:38:43.401 253 18226.56 129.52 52900.30 88888.00 2006-09-10 11:38:43.901 253 18226.57 129.43 52900.16 88888.00 2006-09-10 11:38:44.401 253 18226.63 129.51 52900.07 88888.00 2006-09-10 11:38:44.901 253 18226.65 129.58 52900.09 88888.00 2006-09-10 11:38:45.401 253 18226.60 129.64 52900.08 88888.00 2006-09-10 11:38:45.901 253 18226.56 129.71 52900.10 88888.00 2006-09-10 11:38:46.401 253 18226.52 129.67 52900.33 88888.00 2006-09-10 11:38:46.901 253 18226.56 129.58 52900.43 88888.00 2006-09-10 11:38:47.401 253 18226.55 129.57 52900.30 88888.00 2006-09-10 11:38:47.901 253 18226.61 129.52 52900.28 88888.00 2006-09-10 11:38:48.401 253 18226.56 129.56 52900.26 88888.00 2006-09-10 11:38:48.901 253 18226.38 129.59 52900.18 88888.00 2006-09-10 11:38:49.401 253 18226.44 129.55 52900.12 88888.00 2006-09-10 11:38:49.901 253 18226.49 129.54 52900.19 88888.00 2006-09-10 11:38:50.401 253 18226.43 129.47 52900.21 88888.00 2006-09-10 11:38:50.901 253 18226.51 129.44 52900.26 88888.00 2006-09-10 11:38:51.401 253 18226.57 129.48 52900.15 88888.00 2006-09-10 11:38:51.901 253 18226.55 129.50 52900.14 88888.00 2006-09-10 11:38:52.401 253 18226.46 129.45 52900.21 88888.00 2006-09-10 11:38:52.901 253 18226.44 129.47 52900.32 88888.00 2006-09-10 11:38:53.401 253 18226.46 129.50 52900.28 88888.00 2006-09-10 11:38:53.901 253 18226.48 129.53 52900.26 88888.00 2006-09-10 11:38:54.401 253 18226.37 129.49 52900.41 88888.00 2006-09-10 11:38:54.901 253 18226.31 129.50 52900.55 88888.00 2006-09-10 11:38:55.401 253 18226.36 129.48 52900.47 88888.00 2006-09-10 11:38:55.901 253 18226.31 129.42 52900.43 88888.00 2006-09-10 11:38:56.401 253 18226.39 129.42 52900.33 88888.00 2006-09-10 11:38:56.901 253 18226.49 129.56 52900.49 88888.00 2006-09-10 11:38:57.401 253 18226.37 129.54 52900.41 88888.00 2006-09-10 11:38:57.901 253 18226.44 129.49 52900.17 88888.00 2006-09-10 11:38:58.401 253 18226.36 129.54 52900.15 88888.00 2006-09-10 11:38:58.901 253 18226.37 129.52 52900.19 88888.00 2006-09-10 11:38:59.401 253 18226.40 129.52 52900.14 88888.00 2006-09-10 11:38:59.901 253 18226.46 129.53 52900.11 88888.00 2006-09-10 11:39:00.401 253 18226.33 129.50 52900.11 88888.00 2006-09-10 11:39:00.901 253 18226.31 129.56 52900.30 88888.00 2006-09-10 11:39:01.401 253 18226.28 129.54 52900.40 88888.00 2006-09-10 11:39:01.901 253 18226.40 129.52 52900.46 88888.00 2006-09-10 11:39:02.401 253 18226.44 129.52 52900.46 88888.00 2006-09-10 11:39:02.901 253 18226.36 129.44 52900.30 88888.00 2006-09-10 11:39:03.401 253 18226.39 129.41 52900.30 88888.00 2006-09-10 11:39:03.901 253 18226.34 129.42 52900.39 88888.00 2006-09-10 11:39:04.401 253 18226.37 129.42 52900.32 88888.00 2006-09-10 11:39:04.901 253 18226.39 129.51 52900.31 88888.00 2006-09-10 11:39:05.401 253 18226.09 129.51 52900.27 88888.00 2006-09-10 11:39:05.901 253 18225.89 129.44 52900.20 88888.00 2006-09-10 11:39:06.401 253 18225.79 129.47 52900.19 88888.00 2006-09-10 11:39:06.901 253 18225.74 129.52 52900.19 88888.00 2006-09-10 11:39:07.401 253 18225.63 129.51 52900.32 88888.00 2006-09-10 11:39:07.901 253 18225.64 129.50 52900.39 88888.00 2006-09-10 11:39:08.401 253 18225.62 129.52 52900.41 88888.00 2006-09-10 11:39:08.901 253 18225.65 129.50 52900.41 88888.00 2006-09-10 11:39:09.401 253 18225.76 129.57 52900.30 88888.00 2006-09-10 11:39:09.901 253 18225.75 129.59 52900.27 88888.00 2006-09-10 11:39:10.401 253 18225.65 129.58 52900.31 88888.00 2006-09-10 11:39:10.901 253 18225.58 129.59 52900.38 88888.00 2006-09-10 11:39:11.401 253 18225.71 129.63 52900.35 88888.00 2006-09-10 11:39:11.901 253 18225.70 129.57 52900.17 88888.00 2006-09-10 11:39:12.401 253 18225.73 129.54 52900.12 88888.00 2006-09-10 11:39:12.901 253 18225.84 129.55 52900.11 88888.00 2006-09-10 11:39:13.401 253 18225.76 129.54 52900.17 88888.00 2006-09-10 11:39:13.901 253 18225.73 129.51 52900.15 88888.00 2006-09-10 11:39:14.401 253 18225.68 129.46 52900.28 88888.00 2006-09-10 11:39:14.901 253 18225.69 129.41 52900.28 88888.00 2006-09-10 11:39:15.401 253 18225.73 129.38 52900.23 88888.00 2006-09-10 11:39:15.901 253 18225.75 129.39 52900.27 88888.00 2006-09-10 11:39:16.401 253 18225.81 129.38 52900.25 88888.00 2006-09-10 11:39:16.901 253 18225.85 129.43 52900.21 88888.00 2006-09-10 11:39:17.401 253 18225.83 129.42 52900.27 88888.00 2006-09-10 11:39:17.901 253 18225.78 129.40 52900.43 88888.00 2006-09-10 11:39:18.401 253 18225.83 129.44 52900.46 88888.00 2006-09-10 11:39:18.901 253 18225.79 129.46 52900.53 88888.00 2006-09-10 11:39:19.401 253 18225.86 129.47 52900.51 88888.00 2006-09-10 11:39:19.901 253 18225.89 129.46 52900.57 88888.00 2006-09-10 11:39:20.401 253 18225.85 129.41 52900.53 88888.00 2006-09-10 11:39:20.901 253 18225.80 129.50 52900.34 88888.00 2006-09-10 11:39:21.401 253 18225.78 129.48 52900.25 88888.00 2006-09-10 11:39:21.901 253 18225.79 129.42 52900.26 88888.00 2006-09-10 11:39:22.401 253 18225.82 129.43 52900.28 88888.00 2006-09-10 11:39:22.901 253 18225.90 129.47 52900.32 88888.00 2006-09-10 11:39:23.401 253 18225.93 129.44 52900.41 88888.00 2006-09-10 11:39:23.901 253 18225.79 129.50 52900.40 88888.00 2006-09-10 11:39:24.401 253 18225.83 129.47 52900.34 88888.00 2006-09-10 11:39:24.901 253 18225.89 129.52 52900.19 88888.00 2006-09-10 11:39:25.401 253 18225.87 129.50 52900.26 88888.00 2006-09-10 11:39:25.901 253 18226.02 129.38 52900.26 88888.00 2006-09-10 11:39:26.401 253 18225.97 129.37 52900.30 88888.00 2006-09-10 11:39:26.901 253 18225.92 129.47 52900.38 88888.00 2006-09-10 11:39:27.401 253 18225.85 129.47 52900.37 88888.00 2006-09-10 11:39:27.901 253 18225.86 129.55 52900.33 88888.00 2006-09-10 11:39:28.401 253 18225.95 129.58 52900.30 88888.00 2006-09-10 11:39:28.901 253 18225.86 129.57 52900.27 88888.00 2006-09-10 11:39:29.401 253 18225.82 129.42 52900.35 88888.00 2006-09-10 11:39:29.901 253 18225.81 129.33 52900.26 88888.00 2006-09-10 11:39:30.401 253 18225.83 129.33 52900.30 88888.00 2006-09-10 11:39:30.901 253 18225.70 129.37 52900.34 88888.00 2006-09-10 11:39:31.401 253 18225.74 129.38 52900.52 88888.00 2006-09-10 11:39:31.901 253 18225.74 129.46 52900.57 88888.00 2006-09-10 11:39:32.401 253 18225.60 129.44 52900.61 88888.00 2006-09-10 11:39:32.901 253 18225.68 129.42 52900.50 88888.00 2006-09-10 11:39:33.401 253 18225.68 129.50 52900.42 88888.00 2006-09-10 11:39:33.901 253 18225.60 129.50 52900.31 88888.00 2006-09-10 11:39:34.401 253 18225.67 129.50 52900.34 88888.00 2006-09-10 11:39:34.901 253 18225.63 129.52 52900.30 88888.00 2006-09-10 11:39:35.401 253 18225.63 129.52 52900.32 88888.00 2006-09-10 11:39:35.901 253 18225.61 129.57 52900.43 88888.00 2006-09-10 11:39:36.401 253 18225.58 129.52 52900.43 88888.00 2006-09-10 11:39:36.901 253 18225.57 129.57 52900.35 88888.00 2006-09-10 11:39:37.401 253 18225.51 129.53 52900.34 88888.00 2006-09-10 11:39:37.901 253 18225.58 129.51 52900.32 88888.00 2006-09-10 11:39:38.401 253 18225.60 129.59 52900.30 88888.00 2006-09-10 11:39:38.901 253 18225.46 129.59 52900.38 88888.00 2006-09-10 11:39:39.401 253 18225.41 129.65 52900.42 88888.00 2006-09-10 11:39:39.901 253 18225.60 129.50 52900.43 88888.00 2006-09-10 11:39:40.401 253 18225.63 129.52 52900.34 88888.00 2006-09-10 11:39:40.901 253 18225.58 129.49 52900.28 88888.00 2006-09-10 11:39:41.401 253 18225.51 129.54 52900.29 88888.00 2006-09-10 11:39:41.901 253 18225.55 129.54 52900.40 88888.00 2006-09-10 11:39:42.401 253 18225.48 129.59 52900.49 88888.00 2006-09-10 11:39:42.901 253 18225.48 129.56 52900.46 88888.00 2006-09-10 11:39:43.401 253 18225.51 129.45 52900.40 88888.00 2006-09-10 11:39:43.901 253 18225.42 129.35 52900.37 88888.00 2006-09-10 11:39:44.401 253 18225.43 129.32 52900.30 88888.00 2006-09-10 11:39:44.901 253 18225.60 129.30 52900.35 88888.00 2006-09-10 11:39:45.401 253 18225.61 129.29 52900.30 88888.00 2006-09-10 11:39:45.901 253 18225.59 129.31 52900.25 88888.00 2006-09-10 11:39:46.401 253 18225.57 129.32 52900.19 88888.00 2006-09-10 11:39:46.901 253 18225.53 129.30 52900.23 88888.00 2006-09-10 11:39:47.401 253 18225.46 129.26 52900.25 88888.00 2006-09-10 11:39:47.901 253 18225.53 129.34 52900.18 88888.00 2006-09-10 11:39:48.401 253 18225.50 129.30 52900.29 88888.00 2006-09-10 11:39:48.901 253 18225.35 129.32 52900.27 88888.00 2006-09-10 11:39:49.401 253 18225.39 129.38 52900.21 88888.00 2006-09-10 11:39:49.901 253 18225.53 129.36 52900.25 88888.00 2006-09-10 11:39:50.401 253 18225.46 129.39 52900.28 88888.00 2006-09-10 11:39:50.901 253 18225.40 129.38 52900.08 88888.00 2006-09-10 11:39:51.401 253 18225.46 129.43 52900.06 88888.00 2006-09-10 11:39:51.901 253 18225.57 129.44 52900.06 88888.00 2006-09-10 11:39:52.401 253 18225.59 129.49 52900.18 88888.00 2006-09-10 11:39:52.901 253 18225.54 129.41 52900.29 88888.00 2006-09-10 11:39:53.401 253 18225.48 129.47 52900.22 88888.00 2006-09-10 11:39:53.901 253 18225.43 129.44 52900.25 88888.00 2006-09-10 11:39:54.401 253 18225.57 129.43 52900.17 88888.00 2006-09-10 11:39:54.901 253 18225.52 129.33 52900.15 88888.00 2006-09-10 11:39:55.401 253 18225.54 129.32 52900.23 88888.00 2006-09-10 11:39:55.901 253 18225.69 129.36 52900.27 88888.00 2006-09-10 11:39:56.401 253 18225.64 129.42 52900.25 88888.00 2006-09-10 11:39:56.901 253 18225.50 129.39 52900.28 88888.00 2006-09-10 11:39:57.401 253 18225.43 129.38 52900.27 88888.00 2006-09-10 11:39:57.901 253 18225.42 129.42 52900.30 88888.00 2006-09-10 11:39:58.401 253 18225.37 129.45 52900.43 88888.00 2006-09-10 11:39:58.901 253 18225.43 129.45 52900.45 88888.00 2006-09-10 11:39:59.401 253 18225.52 129.37 52900.32 88888.00 2006-09-10 11:39:59.901 253 18225.43 129.38 52900.30 88888.00 2006-09-10 11:40:00.401 253 18225.40 129.35 52900.33 88888.00 2006-09-10 11:40:00.901 253 18225.48 129.34 52900.26 88888.00 2006-09-10 11:40:01.401 253 18225.42 129.42 52900.28 88888.00 2006-09-10 11:40:01.901 253 18225.48 129.45 52900.35 88888.00 2006-09-10 11:40:02.401 253 18225.67 129.42 52900.29 88888.00 2006-09-10 11:40:02.901 253 18225.60 129.41 52900.23 88888.00 2006-09-10 11:40:03.401 253 18225.54 129.57 52900.28 88888.00 2006-09-10 11:40:03.901 253 18225.61 129.61 52900.35 88888.00 2006-09-10 11:40:04.401 253 18225.55 129.57 52900.26 88888.00 2006-09-10 11:40:04.901 253 18225.46 129.66 52900.23 88888.00 2006-09-10 11:40:05.401 253 18225.61 129.67 52900.28 88888.00 2006-09-10 11:40:05.901 253 18225.55 129.62 52900.28 88888.00 2006-09-10 11:40:06.401 253 18225.51 129.41 52900.18 88888.00 2006-09-10 11:40:06.901 253 18225.50 129.34 52900.12 88888.00 2006-09-10 11:40:07.401 253 18225.54 129.32 52900.17 88888.00 2006-09-10 11:40:07.901 253 18225.50 129.34 52900.29 88888.00 2006-09-10 11:40:08.401 253 18225.51 129.34 52900.22 88888.00 2006-09-10 11:40:08.901 253 18225.57 129.34 52900.27 88888.00 2006-09-10 11:40:09.401 253 18225.60 129.29 52900.46 88888.00 2006-09-10 11:40:09.901 253 18225.61 129.35 52900.47 88888.00 2006-09-10 11:40:10.401 253 18225.72 129.36 52900.47 88888.00 2006-09-10 11:40:10.901 253 18225.78 129.36 52900.45 88888.00 2006-09-10 11:40:11.401 253 18225.76 129.34 52900.35 88888.00 2006-09-10 11:40:11.901 253 18225.71 129.32 52900.27 88888.00 2006-09-10 11:40:12.401 253 18225.71 129.34 52900.23 88888.00 2006-09-10 11:40:12.901 253 18225.65 129.42 52900.22 88888.00 2006-09-10 11:40:13.398 253 18225.71 129.48 52900.26 88888.00 2006-09-10 11:40:13.908 253 18225.68 129.42 52900.35 88888.00 2006-09-10 11:40:14.408 253 18225.63 129.34 52900.47 88888.00 2006-09-10 11:40:14.908 253 18225.63 129.34 52900.42 88888.00 2006-09-10 11:40:15.408 253 18225.69 129.45 52900.33 88888.00 2006-09-10 11:40:15.908 253 18225.65 129.56 52900.35 88888.00 2006-09-10 11:40:16.408 253 18225.70 129.55 52900.52 88888.00 2006-09-10 11:40:16.908 253 18225.64 129.58 52900.55 88888.00 2006-09-10 11:40:17.408 253 18225.57 129.58 52900.45 88888.00 2006-09-10 11:40:17.908 253 18225.49 129.55 52900.39 88888.00 2006-09-10 11:40:18.408 253 18225.44 129.52 52900.58 88888.00 2006-09-10 11:40:18.908 253 18225.39 129.53 52900.74 88888.00 2006-09-10 11:40:19.408 253 18225.49 129.57 52900.65 88888.00 2006-09-10 11:40:19.908 253 18225.53 129.62 52900.55 88888.00 2006-09-10 11:40:20.408 253 18225.63 129.58 52900.56 88888.00 2006-09-10 11:40:20.908 253 18225.73 129.63 52900.46 88888.00 2006-09-10 11:40:21.408 253 18225.69 129.58 52900.45 88888.00 2006-09-10 11:40:21.908 253 18225.65 129.45 52900.39 88888.00 2006-09-10 11:40:22.408 253 18225.60 129.47 52900.31 88888.00 2006-09-10 11:40:22.908 253 18225.53 129.46 52900.44 88888.00 2006-09-10 11:40:23.408 253 18225.64 129.41 52900.41 88888.00 2006-09-10 11:40:23.908 253 18225.58 129.37 52900.34 88888.00 2006-09-10 11:40:24.408 253 18225.58 129.44 52900.33 88888.00 2006-09-10 11:40:24.908 253 18225.42 129.51 52900.39 88888.00 2006-09-10 11:40:25.408 253 18225.42 129.50 52900.51 88888.00 2006-09-10 11:40:25.908 253 18225.58 129.46 52900.56 88888.00 2006-09-10 11:40:26.408 253 18225.46 129.49 52900.58 88888.00 2006-09-10 11:40:26.908 253 18225.55 129.50 52900.54 88888.00 2006-09-10 11:40:27.408 253 18225.61 129.51 52900.64 88888.00 2006-09-10 11:40:27.908 253 18225.57 129.51 52900.61 88888.00 2006-09-10 11:40:28.408 253 18225.64 129.53 52900.56 88888.00 2006-09-10 11:40:28.908 253 18225.69 129.59 52900.58 88888.00 2006-09-10 11:40:29.408 253 18225.72 129.51 52900.70 88888.00 2006-09-10 11:40:29.908 253 18225.70 129.55 52900.66 88888.00 2006-09-10 11:40:30.408 253 18225.67 129.51 52900.63 88888.00 2006-09-10 11:40:30.908 253 18225.68 129.45 52900.72 88888.00 2006-09-10 11:40:31.408 253 18225.64 129.40 52900.75 88888.00 2006-09-10 11:40:31.908 253 18225.57 129.37 52900.56 88888.00 2006-09-10 11:40:32.408 253 18225.60 129.38 52900.49 88888.00 2006-09-10 11:40:32.908 253 18225.63 129.33 52900.49 88888.00 2006-09-10 11:40:33.408 253 18225.71 129.30 52900.37 88888.00 2006-09-10 11:40:33.908 253 18225.68 129.35 52900.45 88888.00 2006-09-10 11:40:34.408 253 18225.64 129.30 52900.60 88888.00 2006-09-10 11:40:34.908 253 18225.65 129.35 52900.73 88888.00 2006-09-10 11:40:35.408 253 18225.58 129.33 52900.78 88888.00 2006-09-10 11:40:35.908 253 18225.57 129.37 52900.72 88888.00 2006-09-10 11:40:36.408 253 18225.73 129.37 52900.74 88888.00 2006-09-10 11:40:36.908 253 18225.62 129.32 52900.56 88888.00 2006-09-10 11:40:37.408 253 18225.58 129.33 52900.68 88888.00 2006-09-10 11:40:37.908 253 18225.61 129.34 52900.69 88888.00 2006-09-10 11:40:38.408 253 18225.57 129.32 52900.47 88888.00 2006-09-10 11:40:38.908 253 18225.47 129.39 52900.49 88888.00 2006-09-10 11:40:39.408 253 18225.42 129.42 52900.52 88888.00 2006-09-10 11:40:39.908 253 18225.43 129.39 52900.64 88888.00 2006-09-10 11:40:40.408 253 18225.48 129.44 52900.53 88888.00 2006-09-10 11:40:40.908 253 18225.53 129.45 52900.34 88888.00 2006-09-10 11:40:41.408 253 18225.73 129.56 52900.12 88888.00 2006-09-10 11:40:41.908 253 18225.70 129.61 52900.14 88888.00 2006-09-10 11:40:42.408 253 18225.78 129.61 52900.28 88888.00 2006-09-10 11:40:42.908 253 18225.70 129.66 52900.21 88888.00 2006-09-10 11:40:43.408 253 18225.60 129.58 52900.16 88888.00 2006-09-10 11:40:43.908 253 18225.60 129.50 52900.21 88888.00 2006-09-10 11:40:44.408 253 18225.64 129.49 52900.31 88888.00 2006-09-10 11:40:44.908 253 18225.61 129.52 52900.39 88888.00 2006-09-10 11:40:45.408 253 18225.59 129.61 52900.32 88888.00 2006-09-10 11:40:45.908 253 18225.63 129.67 52900.34 88888.00 2006-09-10 11:40:46.408 253 18225.83 129.69 52900.30 88888.00 2006-09-10 11:40:46.908 253 18225.82 129.66 52900.33 88888.00 2006-09-10 11:40:47.408 253 18225.71 129.58 52900.54 88888.00 2006-09-10 11:40:47.908 253 18225.69 129.58 52900.62 88888.00 2006-09-10 11:40:48.408 253 18225.61 129.57 52900.64 88888.00 2006-09-10 11:40:48.908 253 18225.75 129.58 52900.50 88888.00 2006-09-10 11:40:49.408 253 18225.80 129.46 52900.53 88888.00 2006-09-10 11:40:49.908 253 18225.73 129.39 52900.57 88888.00 2006-09-10 11:40:50.408 253 18225.82 129.35 52900.55 88888.00 2006-09-10 11:40:50.908 253 18225.79 129.32 52900.58 88888.00 2006-09-10 11:40:51.408 253 18225.84 129.34 52900.72 88888.00 2006-09-10 11:40:51.908 253 18225.91 129.33 52900.72 88888.00 2006-09-10 11:40:52.408 253 18225.86 129.32 52900.68 88888.00 2006-09-10 11:40:52.908 253 18225.74 129.30 52900.67 88888.00 2006-09-10 11:40:53.408 253 18225.69 129.29 52900.57 88888.00 2006-09-10 11:40:53.908 253 18225.61 129.34 52900.57 88888.00 2006-09-10 11:40:54.408 253 18225.64 129.36 52900.57 88888.00 2006-09-10 11:40:54.908 253 18225.71 129.42 52900.65 88888.00 2006-09-10 11:40:55.408 253 18225.75 129.34 52900.66 88888.00 2006-09-10 11:40:55.908 253 18225.80 129.36 52900.70 88888.00 2006-09-10 11:40:56.408 253 18225.72 129.40 52900.72 88888.00 2006-09-10 11:40:56.908 253 18225.60 129.44 52900.63 88888.00 2006-09-10 11:40:57.408 253 18225.58 129.46 52900.65 88888.00 2006-09-10 11:40:57.908 253 18225.62 129.37 52900.65 88888.00 2006-09-10 11:40:58.408 253 18225.60 129.35 52900.73 88888.00 2006-09-10 11:40:58.908 253 18225.55 129.38 52900.70 88888.00 2006-09-10 11:40:59.408 253 18225.50 129.40 52900.60 88888.00 2006-09-10 11:40:59.908 253 18225.51 129.37 52900.47 88888.00 2006-09-10 11:41:00.408 253 18225.47 129.33 52900.47 88888.00 2006-09-10 11:41:00.908 253 18225.57 129.35 52900.39 88888.00 2006-09-10 11:41:01.408 253 18225.63 129.43 52900.39 88888.00 2006-09-10 11:41:01.908 253 18225.55 129.51 52900.52 88888.00 2006-09-10 11:41:02.408 253 18225.49 129.47 52900.49 88888.00 2006-09-10 11:41:02.908 253 18225.44 129.54 52900.57 88888.00 2006-09-10 11:41:03.408 253 18225.40 129.56 52900.56 88888.00 2006-09-10 11:41:03.908 253 18225.43 129.53 52900.57 88888.00 2006-09-10 11:41:04.408 253 18225.52 129.54 52900.53 88888.00 2006-09-10 11:41:04.908 253 18225.52 129.56 52900.45 88888.00 2006-09-10 11:41:05.408 253 18225.51 129.51 52900.27 88888.00 2006-09-10 11:41:05.908 253 18225.59 129.58 52900.29 88888.00 2006-09-10 11:41:06.408 253 18225.59 129.61 52900.41 88888.00 2006-09-10 11:41:06.908 253 18225.52 129.61 52900.47 88888.00 2006-09-10 11:41:07.408 253 18225.62 129.58 52900.50 88888.00 2006-09-10 11:41:07.908 253 18225.46 129.64 52900.38 88888.00 2006-09-10 11:41:08.408 253 18225.46 129.80 52900.34 88888.00 2006-09-10 11:41:08.908 253 18225.44 129.79 52900.31 88888.00 2006-09-10 11:41:09.408 253 18225.44 129.81 52900.33 88888.00 2006-09-10 11:41:09.908 253 18225.50 129.77 52900.44 88888.00 2006-09-10 11:41:10.408 253 18225.58 129.79 52900.42 88888.00 2006-09-10 11:41:10.908 253 18225.60 129.80 52900.45 88888.00 2006-09-10 11:41:11.408 253 18225.41 129.76 52900.42 88888.00 2006-09-10 11:41:11.908 253 18225.47 129.69 52900.38 88888.00 2006-09-10 11:41:12.408 253 18225.40 129.50 52900.44 88888.00 2006-09-10 11:41:12.908 253 18225.38 129.43 52900.42 88888.00 2006-09-10 11:41:13.408 253 18225.39 129.44 52900.43 88888.00 2006-09-10 11:41:13.908 253 18225.38 129.46 52900.42 88888.00 2006-09-10 11:41:14.408 253 18225.40 129.55 52900.51 88888.00 2006-09-10 11:41:14.908 253 18225.40 129.50 52900.54 88888.00 2006-09-10 11:41:15.408 253 18225.32 129.43 52900.55 88888.00 2006-09-10 11:41:15.908 253 18225.42 129.44 52900.46 88888.00 2006-09-10 11:41:16.408 253 18225.51 129.44 52900.52 88888.00 2006-09-10 11:41:16.908 253 18225.42 129.44 52900.65 88888.00 2006-09-10 11:41:17.408 253 18225.51 129.50 52900.66 88888.00 2006-09-10 11:41:17.908 253 18225.81 129.46 52900.60 88888.00 2006-09-10 11:41:18.408 253 18225.55 129.42 52900.56 88888.00 2006-09-10 11:41:18.908 253 18225.49 129.47 52900.64 88888.00 2006-09-10 11:41:19.408 253 18225.42 129.45 52900.69 88888.00 2006-09-10 11:41:19.908 253 18225.42 129.46 52900.80 88888.00 2006-09-10 11:41:20.408 253 18225.38 129.39 52900.83 88888.00 2006-09-10 11:41:20.908 253 18225.37 129.42 52900.84 88888.00 2006-09-10 11:41:21.408 253 18225.39 129.38 52900.76 88888.00 2006-09-10 11:41:21.908 253 18225.50 129.35 52900.57 88888.00 2006-09-10 11:41:22.408 253 18225.52 129.35 52900.50 88888.00 2006-09-10 11:41:22.908 253 18225.53 129.37 52900.56 88888.00 2006-09-10 11:41:23.408 253 18225.50 129.41 52900.51 88888.00 2006-09-10 11:41:23.908 253 18225.40 129.44 52900.65 88888.00 2006-09-10 11:41:24.408 253 18225.36 129.48 52900.57 88888.00 2006-09-10 11:41:24.908 253 18225.37 129.43 52900.54 88888.00 2006-09-10 11:41:25.408 253 18225.33 129.47 52900.53 88888.00 2006-09-10 11:41:25.908 253 18225.41 129.62 52900.58 88888.00 2006-09-10 11:41:26.408 253 18225.43 129.62 52900.56 88888.00 2006-09-10 11:41:26.908 253 18225.39 129.63 52900.54 88888.00 2006-09-10 11:41:27.408 253 18225.41 129.67 52900.54 88888.00 2006-09-10 11:41:27.908 253 18225.33 129.71 52900.50 88888.00 2006-09-10 11:41:28.408 253 18225.31 129.76 52900.52 88888.00 2006-09-10 11:41:28.908 253 18225.28 129.75 52900.52 88888.00 2006-09-10 11:41:29.408 253 18225.26 129.72 52900.57 88888.00 2006-09-10 11:41:29.908 253 18225.33 129.57 52900.74 88888.00 2006-09-10 11:41:30.408 253 18225.32 129.59 52900.75 88888.00 2006-09-10 11:41:30.908 253 18225.46 129.68 52900.69 88888.00 2006-09-10 11:41:31.408 253 18225.41 129.66 52900.67 88888.00 2006-09-10 11:41:31.908 253 18225.27 129.56 52900.67 88888.00 2006-09-10 11:41:32.408 253 18225.25 129.51 52900.57 88888.00 2006-09-10 11:41:32.908 253 18225.38 129.54 52900.45 88888.00 2006-09-10 11:41:33.408 253 18225.49 129.57 52900.42 88888.00 2006-09-10 11:41:33.908 253 18225.38 129.64 52900.40 88888.00 2006-09-10 11:41:34.408 253 18225.39 129.62 52900.49 88888.00 2006-09-10 11:41:34.908 253 18225.31 129.62 52900.54 88888.00 2006-09-10 11:41:35.408 253 18225.25 129.64 52900.61 88888.00 2006-09-10 11:41:35.908 253 18225.31 129.53 52900.79 88888.00 2006-09-10 11:41:36.408 253 18225.36 129.46 52900.70 88888.00 2006-09-10 11:41:36.908 253 18225.27 129.51 52900.69 88888.00 2006-09-10 11:41:37.408 253 18225.29 129.50 52900.65 88888.00 2006-09-10 11:41:37.908 253 18225.27 129.50 52900.62 88888.00 2006-09-10 11:41:38.408 253 18225.21 129.50 52900.61 88888.00 2006-09-10 11:41:38.908 253 18225.29 129.47 52900.46 88888.00 2006-09-10 11:41:39.408 253 18225.30 129.52 52900.35 88888.00 2006-09-10 11:41:39.908 253 18225.25 129.53 52900.43 88888.00 2006-09-10 11:41:40.408 253 18225.19 129.63 52900.47 88888.00 2006-09-10 11:41:40.908 253 18225.25 129.62 52900.50 88888.00 2006-09-10 11:41:41.408 253 18225.27 129.56 52900.49 88888.00 2006-09-10 11:41:41.908 253 18225.28 129.59 52900.43 88888.00 2006-09-10 11:41:42.408 253 18225.30 129.55 52900.53 88888.00 2006-09-10 11:41:42.908 253 18225.31 129.57 52900.57 88888.00 2006-09-10 11:41:43.408 253 18225.30 129.54 52900.52 88888.00 2006-09-10 11:41:43.908 253 18225.31 129.51 52900.42 88888.00 2006-09-10 11:41:44.408 253 18225.37 129.56 52900.42 88888.00 2006-09-10 11:41:44.908 253 18225.41 129.58 52900.32 88888.00 2006-09-10 11:41:45.408 253 18225.41 129.55 52900.30 88888.00 2006-09-10 11:41:45.908 253 18225.33 129.57 52900.50 88888.00 2006-09-10 11:41:46.408 253 18225.30 129.62 52900.52 88888.00 2006-09-10 11:41:46.908 253 18225.39 129.55 52900.49 88888.00 2006-09-10 11:41:47.408 253 18225.37 129.57 52900.41 88888.00 2006-09-10 11:41:47.908 253 18225.18 129.67 52900.33 88888.00 2006-09-10 11:41:48.408 253 18225.26 129.73 52900.27 88888.00 2006-09-10 11:41:48.908 253 18225.25 129.61 52900.20 88888.00 2006-09-10 11:41:49.408 253 18225.19 129.43 52900.27 88888.00 2006-09-10 11:41:49.908 253 18225.26 129.43 52900.43 88888.00 2006-09-10 11:41:50.408 253 18225.38 129.46 52900.41 88888.00 2006-09-10 11:41:50.908 253 18225.33 129.45 52900.32 88888.00 2006-09-10 11:41:51.408 253 18225.33 129.46 52900.37 88888.00 2006-09-10 11:41:51.908 253 18225.32 129.45 52900.43 88888.00 2006-09-10 11:41:52.408 253 18225.36 129.44 52900.44 88888.00 2006-09-10 11:41:52.908 253 18225.37 129.54 52900.45 88888.00 2006-09-10 11:41:53.408 253 18225.42 129.57 52900.34 88888.00 2006-09-10 11:41:53.908 253 18225.30 129.53 52900.32 88888.00 2006-09-10 11:41:54.408 253 18225.26 129.57 52900.49 88888.00 2006-09-10 11:41:54.908 253 18225.33 129.50 52900.53 88888.00 2006-09-10 11:41:55.408 253 18225.32 129.44 52900.50 88888.00 2006-09-10 11:41:55.908 253 18225.27 129.52 52900.44 88888.00 2006-09-10 11:41:56.408 253 18225.38 129.53 52900.33 88888.00 2006-09-10 11:41:56.908 253 18225.33 129.47 52900.34 88888.00 2006-09-10 11:41:57.408 253 18225.24 129.45 52900.42 88888.00 2006-09-10 11:41:57.908 253 18225.25 129.44 52900.47 88888.00 2006-09-10 11:41:58.408 253 18225.16 129.40 52900.37 88888.00 2006-09-10 11:41:58.908 253 18225.13 129.43 52900.39 88888.00 2006-09-10 11:41:59.408 253 18225.24 129.48 52900.43 88888.00 2006-09-10 11:41:59.908 253 18225.25 129.51 52900.34 88888.00 2006-09-10 11:42:00.408 253 18225.17 129.50 52900.27 88888.00 2006-09-10 11:42:00.908 253 18225.22 129.48 52900.37 88888.00 2006-09-10 11:42:01.408 253 18225.24 129.40 52900.44 88888.00 2006-09-10 11:42:01.908 253 18225.19 129.34 52900.44 88888.00 2006-09-10 11:42:02.408 253 18225.31 129.37 52900.49 88888.00 2006-09-10 11:42:02.908 253 18225.37 129.43 52900.52 88888.00 2006-09-10 11:42:03.408 253 18225.25 129.65 52900.50 88888.00 2006-09-10 11:42:03.908 253 18225.43 129.72 52900.44 88888.00 2006-09-10 11:42:04.408 253 18225.42 129.72 52900.29 88888.00 2006-09-10 11:42:04.908 253 18225.31 129.73 52900.30 88888.00 2006-09-10 11:42:05.408 253 18225.32 129.64 52900.42 88888.00 2006-09-10 11:42:05.908 253 18225.27 129.71 52900.46 88888.00 2006-09-10 11:42:06.408 253 18225.33 129.63 52900.47 88888.00 2006-09-10 11:42:06.908 253 18225.46 129.58 52900.34 88888.00 2006-09-10 11:42:07.408 253 18225.42 129.56 52900.35 88888.00 2006-09-10 11:42:07.908 253 18225.30 129.53 52900.47 88888.00 2006-09-10 11:42:08.408 253 18225.25 129.59 52900.42 88888.00 2006-09-10 11:42:08.908 253 18225.18 129.65 52900.44 88888.00 2006-09-10 11:42:09.408 253 18225.27 129.59 52900.47 88888.00 2006-09-10 11:42:09.908 253 18225.30 129.52 52900.42 88888.00 2006-09-10 11:42:10.408 253 18225.25 129.58 52900.42 88888.00 2006-09-10 11:42:10.908 253 18225.31 129.63 52900.32 88888.00 2006-09-10 11:42:11.408 253 18225.33 129.69 52900.12 88888.00 2006-09-10 11:42:11.908 253 18225.29 129.64 52900.23 88888.00 2006-09-10 11:42:12.408 253 18225.22 129.70 52900.33 88888.00 2006-09-10 11:42:12.908 253 18225.25 129.80 52900.42 88888.00 2006-09-10 11:42:13.408 253 18225.22 129.86 52900.47 88888.00 2006-09-10 11:42:13.908 253 18225.20 129.94 52900.38 88888.00 2006-09-10 11:42:14.408 253 18225.24 129.92 52900.39 88888.00 2006-09-10 11:42:14.908 253 18225.24 129.86 52900.37 88888.00 2006-09-10 11:42:15.408 253 18225.20 129.87 52900.27 88888.00 2006-09-10 11:42:15.908 253 18225.31 129.83 52900.31 88888.00 2006-09-10 11:42:16.408 253 18225.28 129.82 52900.50 88888.00 2006-09-10 11:42:16.908 253 18225.17 129.82 52900.43 88888.00 2006-09-10 11:42:17.408 253 18225.24 129.78 52900.55 88888.00 2006-09-10 11:42:17.908 253 18225.31 129.77 52900.47 88888.00 2006-09-10 11:42:18.408 253 18225.31 129.80 52900.33 88888.00 2006-09-10 11:42:18.908 253 18225.27 129.81 52900.23 88888.00 2006-09-10 11:42:19.408 253 18225.25 129.81 52900.31 88888.00 2006-09-10 11:42:19.908 253 18225.08 129.82 52900.44 88888.00 2006-09-10 11:42:20.408 253 18225.11 129.87 52900.62 88888.00 2006-09-10 11:42:20.908 253 18225.30 129.85 52900.57 88888.00 2006-09-10 11:42:21.408 253 18225.40 129.83 52900.46 88888.00 2006-09-10 11:42:21.908 253 18225.33 129.88 52900.37 88888.00 2006-09-10 11:42:22.408 253 18225.21 129.87 52900.43 88888.00 2006-09-10 11:42:22.908 253 18225.25 129.86 52900.68 88888.00 2006-09-10 11:42:23.408 253 18225.24 129.80 52900.63 88888.00 2006-09-10 11:42:23.908 253 18225.14 129.66 52900.60 88888.00 2006-09-10 11:42:24.408 253 18225.26 129.62 52900.54 88888.00 2006-09-10 11:42:24.908 253 18225.54 129.59 52900.42 88888.00 2006-09-10 11:42:25.408 253 18225.52 129.62 52900.44 88888.00 2006-09-10 11:42:25.908 253 18225.33 129.65 52900.47 88888.00 2006-09-10 11:42:26.408 253 18225.28 129.65 52900.44 88888.00 2006-09-10 11:42:26.908 253 18225.20 129.70 52900.35 88888.00 2006-09-10 11:42:27.408 253 18225.11 129.76 52900.37 88888.00 2006-09-10 11:42:27.908 253 18225.16 129.77 52900.45 88888.00 2006-09-10 11:42:28.408 253 18225.15 129.79 52900.56 88888.00 2006-09-10 11:42:28.908 253 18225.10 129.78 52900.47 88888.00 2006-09-10 11:42:29.408 253 18225.09 129.67 52900.46 88888.00 2006-09-10 11:42:29.908 253 18225.07 129.50 52900.34 88888.00 2006-09-10 11:42:30.408 253 18225.02 129.50 52900.50 88888.00 2006-09-10 11:42:30.908 253 18225.03 129.52 52900.58 88888.00 2006-09-10 11:42:31.408 253 18225.02 129.56 52900.50 88888.00 2006-09-10 11:42:31.908 253 18225.11 129.53 52900.40 88888.00 2006-09-10 11:42:32.408 253 18225.14 129.52 52900.52 88888.00 2006-09-10 11:42:32.908 253 18225.13 129.55 52900.46 88888.00 2006-09-10 11:42:33.408 253 18225.13 129.53 52900.32 88888.00 2006-09-10 11:42:33.908 253 18224.97 129.56 52900.35 88888.00 2006-09-10 11:42:34.408 253 18225.04 129.50 52900.37 88888.00 2006-09-10 11:42:34.908 253 18225.04 129.49 52900.38 88888.00 2006-09-10 11:42:35.408 253 18224.99 129.53 52900.42 88888.00 2006-09-10 11:42:35.908 253 18225.04 129.50 52900.46 88888.00 2006-09-10 11:42:36.408 253 18225.06 129.54 52900.64 88888.00 2006-09-10 11:42:36.908 253 18225.08 129.59 52900.65 88888.00 2006-09-10 11:42:37.408 253 18225.13 129.58 52900.56 88888.00 2006-09-10 11:42:37.908 253 18225.10 129.52 52900.50 88888.00 2006-09-10 11:42:38.408 253 18225.06 129.54 52900.57 88888.00 2006-09-10 11:42:38.908 253 18225.09 129.56 52900.72 88888.00 2006-09-10 11:42:39.408 253 18225.02 129.48 52900.64 88888.00 2006-09-10 11:42:39.908 253 18224.99 129.50 52900.61 88888.00 2006-09-10 11:42:40.408 253 18225.03 129.54 52900.49 88888.00 2006-09-10 11:42:40.908 253 18224.95 129.61 52900.47 88888.00 2006-09-10 11:42:41.408 253 18225.04 129.62 52900.50 88888.00 2006-09-10 11:42:41.908 253 18225.10 129.58 52900.54 88888.00 2006-09-10 11:42:42.408 253 18225.14 129.55 52900.53 88888.00 2006-09-10 11:42:42.908 253 18225.05 129.57 52900.43 88888.00 2006-09-10 11:42:43.408 253 18225.07 129.56 52900.38 88888.00 2006-09-10 11:42:43.908 253 18225.02 129.54 52900.29 88888.00 2006-09-10 11:42:44.408 253 18225.00 129.53 52900.28 88888.00 2006-09-10 11:42:44.908 253 18225.27 129.54 52900.30 88888.00 2006-09-10 11:42:45.408 253 18225.21 129.62 52900.23 88888.00 2006-09-10 11:42:45.908 253 18225.10 129.59 52900.34 88888.00 2006-09-10 11:42:46.408 253 18225.08 129.54 52900.31 88888.00 2006-09-10 11:42:46.908 253 18225.16 129.66 52900.39 88888.00 2006-09-10 11:42:47.408 253 18225.13 129.61 52900.40 88888.00 2006-09-10 11:42:47.908 253 18225.20 129.56 52900.22 88888.00 2006-09-10 11:42:48.408 253 18225.36 129.58 52900.39 88888.00 2006-09-10 11:42:48.908 253 18225.32 129.50 52900.39 88888.00 2006-09-10 11:42:49.408 253 18225.26 129.47 52900.35 88888.00 2006-09-10 11:42:49.908 253 18225.28 129.58 52900.30 88888.00 2006-09-10 11:42:50.408 253 18225.21 129.62 52900.41 88888.00 2006-09-10 11:42:50.908 253 18225.17 129.59 52900.43 88888.00 2006-09-10 11:42:51.408 253 18224.96 129.62 52900.42 88888.00 2006-09-10 11:42:51.908 253 18224.93 129.54 52900.39 88888.00 2006-09-10 11:42:52.408 253 18224.87 129.55 52900.33 88888.00 2006-09-10 11:42:52.908 253 18224.91 129.58 52900.38 88888.00 2006-09-10 11:42:53.408 253 18224.96 129.62 52900.46 88888.00 2006-09-10 11:42:53.908 253 18225.05 129.66 52900.60 88888.00 2006-09-10 11:42:54.408 253 18225.10 129.68 52900.58 88888.00 2006-09-10 11:42:54.908 253 18225.13 129.69 52900.66 88888.00 2006-09-10 11:42:55.408 253 18225.15 129.67 52900.63 88888.00 2006-09-10 11:42:55.908 253 18225.19 129.61 52900.70 88888.00 2006-09-10 11:42:56.408 253 18225.14 129.58 52900.80 88888.00 2006-09-10 11:42:56.908 253 18225.07 129.65 52900.72 88888.00 2006-09-10 11:42:57.408 253 18224.99 129.71 52900.69 88888.00 2006-09-10 11:42:57.908 253 18225.00 129.69 52900.74 88888.00 2006-09-10 11:42:58.408 253 18225.02 129.81 52900.65 88888.00 2006-09-10 11:42:58.908 253 18225.03 129.79 52900.67 88888.00 2006-09-10 11:42:59.408 253 18225.07 129.79 52900.57 88888.00 2006-09-10 11:42:59.908 253 18225.07 129.85 52900.54 88888.00 2006-09-10 11:43:00.408 253 18225.13 129.82 52900.61 88888.00 2006-09-10 11:43:00.908 253 18224.95 129.72 52900.60 88888.00 2006-09-10 11:43:01.408 253 18225.00 129.72 52900.53 88888.00 2006-09-10 11:43:01.908 253 18224.95 129.80 52900.47 88888.00 2006-09-10 11:43:02.408 253 18225.02 129.72 52900.41 88888.00 2006-09-10 11:43:02.908 253 18225.08 129.77 52900.51 88888.00 2006-09-10 11:43:03.408 253 18225.07 129.76 52900.50 88888.00 2006-09-10 11:43:03.908 253 18224.99 129.80 52900.43 88888.00 2006-09-10 11:43:04.408 253 18224.92 129.86 52900.38 88888.00 2006-09-10 11:43:04.908 253 18224.94 129.85 52900.34 88888.00 2006-09-10 11:43:05.408 253 18224.95 129.88 52900.31 88888.00 2006-09-10 11:43:05.908 253 18224.98 129.86 52900.31 88888.00 2006-09-10 11:43:06.408 253 18224.89 129.82 52900.34 88888.00 2006-09-10 11:43:06.908 253 18224.85 129.82 52900.41 88888.00 2006-09-10 11:43:07.408 253 18224.79 129.80 52900.50 88888.00 2006-09-10 11:43:07.908 253 18224.82 129.84 52900.54 88888.00 2006-09-10 11:43:08.408 253 18224.95 129.80 52900.52 88888.00 2006-09-10 11:43:08.908 253 18224.99 129.77 52900.51 88888.00 2006-09-10 11:43:09.408 253 18224.88 129.77 52900.47 88888.00 2006-09-10 11:43:09.908 253 18224.93 129.78 52900.44 88888.00 2006-09-10 11:43:10.408 253 18224.93 129.84 52900.33 88888.00 2006-09-10 11:43:10.908 253 18225.04 129.89 52900.29 88888.00 2006-09-10 11:43:11.408 253 18225.17 129.88 52900.38 88888.00 2006-09-10 11:43:11.908 253 18225.30 129.84 52900.47 88888.00 2006-09-10 11:43:12.408 253 18225.17 129.82 52900.29 88888.00 2006-09-10 11:43:12.908 253 18225.09 129.76 52900.21 88888.00 2006-09-10 11:43:13.408 253 18225.08 129.75 52900.09 88888.00 2006-09-10 11:43:13.908 253 18225.17 129.71 52900.08 88888.00 2006-09-10 11:43:14.408 253 18225.07 129.72 52900.16 88888.00 2006-09-10 11:43:14.908 253 18224.92 129.76 52900.19 88888.00 2006-09-10 11:43:15.408 253 18224.98 129.77 52900.21 88888.00 2006-09-10 11:43:15.908 253 18225.07 129.75 52900.25 88888.00 2006-09-10 11:43:16.408 253 18225.07 129.70 52900.38 88888.00 2006-09-10 11:43:16.908 253 18225.13 129.69 52900.40 88888.00 2006-09-10 11:43:17.408 253 18225.09 129.72 52900.44 88888.00 2006-09-10 11:43:17.908 253 18225.13 129.75 52900.32 88888.00 2006-09-10 11:43:18.408 253 18225.17 129.80 52900.27 88888.00 2006-09-10 11:43:18.908 253 18225.07 129.82 52900.26 88888.00 2006-09-10 11:43:19.408 253 18224.99 129.75 52900.23 88888.00 2006-09-10 11:43:19.908 253 18225.10 129.79 52900.28 88888.00 2006-09-10 11:43:20.408 253 18225.07 129.77 52900.22 88888.00 2006-09-10 11:43:20.908 253 18224.96 129.78 52900.23 88888.00 2006-09-10 11:43:21.408 253 18225.11 129.86 52900.16 88888.00 2006-09-10 11:43:21.908 253 18225.02 129.90 52900.23 88888.00 2006-09-10 11:43:22.408 253 18224.91 129.88 52900.29 88888.00 2006-09-10 11:43:22.908 253 18224.91 129.90 52900.21 88888.00 2006-09-10 11:43:23.408 253 18224.89 129.85 52900.16 88888.00 2006-09-10 11:43:23.908 253 18224.87 129.84 52900.21 88888.00 2006-09-10 11:43:24.408 253 18225.03 129.83 52900.29 88888.00 2006-09-10 11:43:24.908 253 18224.99 129.74 52900.37 88888.00 2006-09-10 11:43:25.408 253 18224.93 129.77 52900.33 88888.00 2006-09-10 11:43:25.908 253 18225.09 129.77 52900.42 88888.00 2006-09-10 11:43:26.408 253 18224.97 129.80 52900.50 88888.00 2006-09-10 11:43:26.908 253 18224.92 129.81 52900.63 88888.00 2006-09-10 11:43:27.408 253 18224.91 129.70 52900.60 88888.00 2006-09-10 11:43:27.908 253 18224.88 129.69 52900.56 88888.00 2006-09-10 11:43:28.408 253 18224.91 129.68 52900.61 88888.00 2006-09-10 11:43:28.908 253 18224.89 129.68 52900.46 88888.00 2006-09-10 11:43:29.408 253 18225.04 129.65 52900.47 88888.00 2006-09-10 11:43:29.908 253 18225.10 129.67 52900.46 88888.00 2006-09-10 11:43:30.408 253 18225.03 129.70 52900.49 88888.00 2006-09-10 11:43:30.908 253 18225.03 129.68 52900.32 88888.00 2006-09-10 11:43:31.408 253 18224.91 129.75 52900.34 88888.00 2006-09-10 11:43:31.908 253 18224.99 129.79 52900.34 88888.00 2006-09-10 11:43:32.408 253 18224.94 129.73 52900.21 88888.00 2006-09-10 11:43:32.908 253 18224.97 129.76 52900.30 88888.00 2006-09-10 11:43:33.408 253 18224.98 129.71 52900.37 88888.00 2006-09-10 11:43:33.908 253 18225.07 129.68 52900.15 88888.00 2006-09-10 11:43:34.408 253 18224.94 129.66 52900.22 88888.00 2006-09-10 11:43:34.908 253 18224.92 129.69 52900.28 88888.00 2006-09-10 11:43:35.408 253 18224.99 129.65 52900.19 88888.00 2006-09-10 11:43:35.908 253 18225.03 129.63 52900.19 88888.00 2006-09-10 11:43:36.408 253 18225.09 129.66 52900.14 88888.00 2006-09-10 11:43:36.908 253 18225.06 129.70 52900.31 88888.00 2006-09-10 11:43:37.408 253 18224.98 129.61 52900.33 88888.00 2006-09-10 11:43:37.908 253 18225.02 129.52 52900.16 88888.00 2006-09-10 11:43:38.408 253 18225.02 129.52 52900.14 88888.00 2006-09-10 11:43:38.908 253 18225.06 129.59 52900.29 88888.00 2006-09-10 11:43:39.408 253 18225.05 129.73 52900.47 88888.00 2006-09-10 11:43:39.908 253 18225.03 129.85 52900.54 88888.00 2006-09-10 11:43:40.408 253 18225.13 129.81 52900.51 88888.00 2006-09-10 11:43:40.908 253 18225.11 129.82 52900.43 88888.00 2006-09-10 11:43:41.408 253 18225.48 129.74 52900.32 88888.00 2006-09-10 11:43:41.908 253 18225.73 129.75 52900.30 88888.00 2006-09-10 11:43:42.408 253 18225.75 129.76 52900.40 88888.00 2006-09-10 11:43:42.908 253 18225.69 129.74 52900.51 88888.00 2006-09-10 11:43:43.408 253 18225.62 129.77 52900.51 88888.00 2006-09-10 11:43:43.908 253 18225.62 129.81 52900.26 88888.00 2006-09-10 11:43:44.408 253 18225.60 129.78 52900.30 88888.00 2006-09-10 11:43:44.908 253 18225.67 129.74 52900.26 88888.00 2006-09-10 11:43:45.408 253 18225.73 129.67 52900.17 88888.00 2006-09-10 11:43:45.908 253 18225.78 129.72 52900.27 88888.00 2006-09-10 11:43:46.408 253 18225.85 129.69 52900.35 88888.00 2006-09-10 11:43:46.908 253 18225.96 129.66 52900.31 88888.00 2006-09-10 11:43:47.408 253 18226.01 129.64 52900.43 88888.00 2006-09-10 11:43:47.908 253 18225.96 129.64 52900.28 88888.00 2006-09-10 11:43:48.408 253 18225.87 129.70 52900.32 88888.00 2006-09-10 11:43:48.908 253 18225.72 129.67 52900.34 88888.00 2006-09-10 11:43:49.408 253 18225.71 129.61 52900.35 88888.00 2006-09-10 11:43:49.908 253 18225.71 129.58 52900.37 88888.00 2006-09-10 11:43:50.408 253 18225.61 129.63 52900.29 88888.00 2006-09-10 11:43:50.908 253 18225.74 129.67 52900.32 88888.00 2006-09-10 11:43:51.408 253 18225.83 129.63 52900.35 88888.00 2006-09-10 11:43:51.908 253 18225.79 129.64 52900.61 88888.00 2006-09-10 11:43:52.408 253 18225.73 129.62 52900.63 88888.00 2006-09-10 11:43:52.908 253 18225.61 129.58 52900.51 88888.00 2006-09-10 11:43:53.408 253 18225.67 129.55 52900.51 88888.00 2006-09-10 11:43:53.908 253 18225.60 129.58 52900.44 88888.00 2006-09-10 11:43:54.408 253 18225.54 129.57 52900.34 88888.00 2006-09-10 11:43:54.908 253 18225.58 129.59 52900.28 88888.00 2006-09-10 11:43:55.408 253 18225.53 129.62 52900.16 88888.00 2006-09-10 11:43:55.908 253 18225.49 129.51 52900.30 88888.00 2006-09-10 11:43:56.408 253 18225.60 129.46 52900.34 88888.00 2006-09-10 11:43:56.908 253 18225.68 129.54 52900.43 88888.00 2006-09-10 11:43:57.408 253 18225.78 129.61 52900.56 88888.00 2006-09-10 11:43:57.908 253 18225.75 129.64 52900.50 88888.00 2006-09-10 11:43:58.408 253 18225.80 129.56 52900.61 88888.00 2006-09-10 11:43:58.908 253 18225.76 129.56 52900.62 88888.00 2006-09-10 11:43:59.408 253 18225.69 129.50 52900.61 88888.00 2006-09-10 11:43:59.908 253 18225.71 129.46 52900.58 88888.00 2006-09-10 11:44:00.408 253 18225.78 129.47 52900.42 88888.00 2006-09-10 11:44:00.908 253 18225.75 129.47 52900.35 88888.00 2006-09-10 11:44:01.408 253 18225.67 129.52 52900.44 88888.00 2006-09-10 11:44:01.908 253 18225.62 129.57 52900.35 88888.00 2006-09-10 11:44:02.408 253 18225.69 129.59 52900.31 88888.00 2006-09-10 11:44:02.908 253 18225.94 129.56 52900.26 88888.00 2006-09-10 11:44:03.408 253 18225.95 129.52 52900.30 88888.00 2006-09-10 11:44:03.908 253 18225.92 129.54 52900.39 88888.00 2006-09-10 11:44:04.408 253 18226.02 129.61 52900.32 88888.00 2006-09-10 11:44:04.908 253 18226.06 129.53 52900.39 88888.00 2006-09-10 11:44:05.408 253 18226.01 129.53 52900.38 88888.00 2006-09-10 11:44:05.908 253 18225.95 129.53 52900.39 88888.00 2006-09-10 11:44:06.408 253 18225.91 129.51 52900.41 88888.00 2006-09-10 11:44:06.908 253 18225.76 129.48 52900.30 88888.00 2006-09-10 11:44:07.408 253 18225.81 129.49 52900.34 88888.00 2006-09-10 11:44:07.908 253 18225.82 129.52 52900.27 88888.00 2006-09-10 11:44:08.408 253 18225.73 129.48 52900.30 88888.00 2006-09-10 11:44:08.908 253 18225.80 129.44 52900.39 88888.00 2006-09-10 11:44:09.408 253 18225.83 129.49 52900.42 88888.00 2006-09-10 11:44:09.908 253 18225.76 129.48 52900.35 88888.00 2006-09-10 11:44:10.408 253 18225.83 129.43 52900.37 88888.00 2006-09-10 11:44:10.908 253 18225.95 129.43 52900.41 88888.00 2006-09-10 11:44:11.408 253 18225.94 129.32 52900.41 88888.00 2006-09-10 11:44:11.908 253 18225.82 129.31 52900.31 88888.00 2006-09-10 11:44:12.408 253 18225.72 129.33 52900.33 88888.00 2006-09-10 11:44:12.908 253 18225.76 129.34 52900.33 88888.00 2006-09-10 11:44:13.408 253 18225.86 129.34 52900.37 88888.00 2006-09-10 11:44:13.908 253 18225.98 129.34 52900.42 88888.00 2006-09-10 11:44:14.408 253 18226.04 129.36 52900.43 88888.00 2006-09-10 11:44:14.908 253 18226.02 129.43 52900.35 88888.00 2006-09-10 11:44:15.408 253 18226.05 129.44 52900.29 88888.00 2006-09-10 11:44:15.908 253 18225.95 129.47 52900.27 88888.00 2006-09-10 11:44:16.408 253 18226.03 129.50 52900.38 88888.00 2006-09-10 11:44:16.908 253 18226.11 129.48 52900.47 88888.00 2006-09-10 11:44:17.408 253 18226.04 129.49 52900.33 88888.00 2006-09-10 11:44:17.908 253 18226.01 129.51 52900.17 88888.00 2006-09-10 11:44:18.408 253 18226.05 129.49 52900.15 88888.00 2006-09-10 11:44:18.908 253 18226.04 129.47 52900.25 88888.00 2006-09-10 11:44:19.408 253 18226.08 129.52 52900.37 88888.00 2006-09-10 11:44:19.908 253 18226.07 129.57 52900.32 88888.00 2006-09-10 11:44:20.408 253 18226.01 129.57 52900.23 88888.00 2006-09-10 11:44:20.908 253 18226.01 129.54 52900.14 88888.00 2006-09-10 11:44:21.408 253 18225.95 129.48 52900.20 88888.00 2006-09-10 11:44:21.908 253 18226.00 129.48 52900.29 88888.00 2006-09-10 11:44:22.408 253 18226.08 129.55 52900.22 88888.00 2006-09-10 11:44:22.908 253 18226.03 129.55 52900.21 88888.00 2006-09-10 11:44:23.408 253 18225.98 129.54 52900.27 88888.00 2006-09-10 11:44:23.908 253 18225.91 129.56 52900.28 88888.00 2006-09-10 11:44:24.408 253 18225.95 129.57 52900.31 88888.00 2006-09-10 11:44:24.908 253 18225.97 129.58 52900.27 88888.00 2006-09-10 11:44:25.408 253 18225.91 129.51 52900.30 88888.00 2006-09-10 11:44:25.908 253 18225.92 129.49 52900.43 88888.00 2006-09-10 11:44:26.408 253 18225.86 129.53 52900.55 88888.00 2006-09-10 11:44:26.908 253 18225.81 129.52 52900.44 88888.00 2006-09-10 11:44:27.408 253 18225.93 129.62 52900.39 88888.00 2006-09-10 11:44:27.908 253 18225.84 129.62 52900.31 88888.00 2006-09-10 11:44:28.408 253 18225.82 129.61 52900.22 88888.00 2006-09-10 11:44:28.908 253 18225.86 129.54 52900.25 88888.00 2006-09-10 11:44:29.408 253 18225.91 129.57 52900.19 88888.00 2006-09-10 11:44:29.908 253 18226.04 129.54 52900.18 88888.00 2006-09-10 11:44:30.408 253 18225.98 129.54 52900.17 88888.00 2006-09-10 11:44:30.908 253 18225.90 129.69 52900.21 88888.00 2006-09-10 11:44:31.408 253 18225.80 129.71 52900.29 88888.00 2006-09-10 11:44:31.908 253 18225.76 129.72 52900.18 88888.00 2006-09-10 11:44:32.408 253 18225.79 129.63 52900.19 88888.00 2006-09-10 11:44:32.908 253 18225.86 129.59 52900.34 88888.00 2006-09-10 11:44:33.408 253 18225.86 129.56 52900.38 88888.00 2006-09-10 11:44:33.908 253 18225.86 129.52 52900.40 88888.00 2006-09-10 11:44:34.408 253 18225.84 129.58 52900.44 88888.00 2006-09-10 11:44:34.908 253 18225.78 129.59 52900.43 88888.00 2006-09-10 11:44:35.408 253 18225.76 129.57 52900.40 88888.00 2006-09-10 11:44:35.908 253 18225.76 129.59 52900.30 88888.00 2006-09-10 11:44:36.408 253 18225.90 129.65 52900.23 88888.00 2006-09-10 11:44:36.908 253 18225.93 129.63 52900.31 88888.00 2006-09-10 11:44:37.408 253 18225.84 129.64 52900.38 88888.00 2006-09-10 11:44:37.908 253 18225.80 129.74 52900.34 88888.00 2006-09-10 11:44:38.408 253 18225.81 129.72 52900.38 88888.00 2006-09-10 11:44:38.908 253 18225.87 129.66 52900.41 88888.00 2006-09-10 11:44:39.408 253 18225.94 129.68 52900.45 88888.00 2006-09-10 11:44:39.908 253 18226.05 129.68 52900.45 88888.00 2006-09-10 11:44:40.408 253 18226.04 129.63 52900.60 88888.00 2006-09-10 11:44:40.908 253 18226.01 129.56 52900.63 88888.00 2006-09-10 11:44:41.408 253 18226.01 129.55 52900.66 88888.00 2006-09-10 11:44:41.908 253 18226.04 129.54 52900.66 88888.00 2006-09-10 11:44:42.408 253 18225.92 129.62 52900.64 88888.00 2006-09-10 11:44:42.908 253 18225.94 129.65 52900.50 88888.00 2006-09-10 11:44:43.408 253 18225.95 129.62 52900.50 88888.00 2006-09-10 11:44:43.908 253 18225.92 129.61 52900.50 88888.00 2006-09-10 11:44:44.408 253 18225.94 129.56 52900.41 88888.00 2006-09-10 11:44:44.908 253 18225.92 129.56 52900.41 88888.00 2006-09-10 11:44:45.408 253 18225.78 129.62 52900.47 88888.00 2006-09-10 11:44:45.908 253 18225.70 129.57 52900.52 88888.00 2006-09-10 11:44:46.408 253 18225.67 129.62 52900.64 88888.00 2006-09-10 11:44:46.908 253 18225.72 129.58 52900.58 88888.00 2006-09-10 11:44:47.408 253 18225.82 129.57 52900.53 88888.00 2006-09-10 11:44:47.908 253 18225.86 129.65 52900.54 88888.00 2006-09-10 11:44:48.408 253 18225.86 129.64 52900.55 88888.00 2006-09-10 11:44:48.908 253 18225.85 129.55 52900.57 88888.00 2006-09-10 11:44:49.408 253 18225.86 129.57 52900.54 88888.00 2006-09-10 11:44:49.908 253 18225.87 129.51 52900.34 88888.00 2006-09-10 11:44:50.408 253 18225.86 129.47 52900.37 88888.00 2006-09-10 11:44:50.908 253 18225.95 129.42 52900.39 88888.00 2006-09-10 11:44:51.408 253 18226.05 129.47 52900.38 88888.00 2006-09-10 11:44:51.908 253 18225.92 129.55 52900.38 88888.00 2006-09-10 11:44:52.408 253 18225.81 129.50 52900.30 88888.00 2006-09-10 11:44:52.908 253 18225.75 129.46 52900.31 88888.00 2006-09-10 11:44:53.408 253 18225.60 129.44 52900.39 88888.00 2006-09-10 11:44:53.908 253 18225.54 129.41 52900.38 88888.00 2006-09-10 11:44:54.408 253 18225.78 129.48 52900.40 88888.00 2006-09-10 11:44:54.908 253 18225.86 129.49 52900.29 88888.00 2006-09-10 11:44:55.408 253 18225.83 129.49 52900.32 88888.00 2006-09-10 11:44:55.908 253 18225.78 129.47 52900.47 88888.00 2006-09-10 11:44:56.408 253 18225.72 129.45 52900.34 88888.00 2006-09-10 11:44:56.908 253 18225.73 129.42 52900.32 88888.00 2006-09-10 11:44:57.408 253 18225.67 129.43 52900.46 88888.00 2006-09-10 11:44:57.908 253 18225.62 129.41 52900.47 88888.00 2006-09-10 11:44:58.408 253 18225.67 129.35 52900.37 88888.00 2006-09-10 11:44:58.908 253 18225.65 129.50 52900.33 88888.00 2006-09-10 11:44:59.408 253 18225.58 129.56 52900.37 88888.00 2006-09-10 11:44:59.908 253 18225.60 129.55 52900.31 88888.00 2006-09-10 11:45:00.408 253 18225.54 129.54 52900.35 88888.00 2006-09-10 11:45:00.908 253 18225.55 129.61 52900.44 88888.00 2006-09-10 11:45:01.408 253 18225.58 129.59 52900.57 88888.00 2006-09-10 11:45:01.908 253 18225.74 129.56 52900.81 88888.00 2006-09-10 11:45:02.408 253 18225.86 129.57 52900.72 88888.00 2006-09-10 11:45:02.908 253 18225.90 129.61 52900.56 88888.00 2006-09-10 11:45:03.408 253 18225.51 129.65 52900.63 88888.00 2006-09-10 11:45:03.908 253 18225.36 129.68 52900.56 88888.00 2006-09-10 11:45:04.408 253 18225.26 129.63 52900.64 88888.00 2006-09-10 11:45:04.908 253 18225.22 129.62 52900.60 88888.00 2006-09-10 11:45:05.408 253 18225.31 129.57 52900.67 88888.00 2006-09-10 11:45:05.908 253 18225.39 129.45 52900.61 88888.00 2006-09-10 11:45:06.408 253 18225.70 129.45 52900.72 88888.00 2006-09-10 11:45:06.908 253 18225.92 129.51 52900.76 88888.00 2006-09-10 11:45:07.408 253 18225.91 129.40 52900.74 88888.00 2006-09-10 11:45:07.908 253 18225.92 129.47 52900.64 88888.00 2006-09-10 11:45:08.408 253 18225.97 129.53 52900.64 88888.00 2006-09-10 11:45:08.908 253 18225.94 129.50 52900.49 88888.00 2006-09-10 11:45:09.408 253 18225.92 129.42 52900.63 88888.00 2006-09-10 11:45:09.908 253 18225.90 129.41 52900.68 88888.00 2006-09-10 11:45:10.408 253 18225.84 129.45 52900.69 88888.00 2006-09-10 11:45:10.908 253 18225.73 129.41 52900.64 88888.00 2006-09-10 11:45:11.408 253 18225.73 129.46 52900.56 88888.00 2006-09-10 11:45:11.908 253 18225.70 129.53 52900.57 88888.00 2006-09-10 11:45:12.408 253 18225.61 129.58 52900.50 88888.00 2006-09-10 11:45:12.908 253 18225.71 129.56 52900.56 88888.00 2006-09-10 11:45:13.408 253 18225.85 129.47 52900.68 88888.00 2006-09-10 11:45:13.908 253 18225.86 129.52 52900.87 88888.00 2006-09-10 11:45:14.408 253 18225.89 129.59 52900.85 88888.00 2006-09-10 11:45:14.908 253 18225.96 129.64 52900.67 88888.00 2006-09-10 11:45:15.408 253 18225.91 129.64 52900.57 88888.00 2006-09-10 11:45:15.908 253 18225.95 129.58 52900.50 88888.00 2006-09-10 11:45:16.408 253 18225.85 129.50 52900.65 88888.00 2006-09-10 11:45:16.908 253 18225.84 129.46 52900.77 88888.00 2006-09-10 11:45:17.408 253 18226.00 129.49 52900.83 88888.00 2006-09-10 11:45:17.908 253 18226.00 129.56 52900.76 88888.00 2006-09-10 11:45:18.408 253 18226.01 129.68 52900.65 88888.00 2006-09-10 11:45:18.908 253 18226.03 129.75 52900.66 88888.00 2006-09-10 11:45:19.408 253 18225.94 129.66 52900.75 88888.00 2006-09-10 11:45:19.908 253 18225.86 129.70 52900.74 88888.00 2006-09-10 11:45:20.408 253 18226.00 129.74 52900.56 88888.00 2006-09-10 11:45:20.908 253 18226.06 129.72 52900.42 88888.00 2006-09-10 11:45:21.408 253 18226.07 129.66 52900.30 88888.00 2006-09-10 11:45:21.908 253 18225.96 129.72 52900.35 88888.00 2006-09-10 11:45:22.408 253 18225.81 129.74 52900.34 88888.00 2006-09-10 11:45:22.908 253 18225.94 129.83 52900.54 88888.00 2006-09-10 11:45:23.408 253 18225.96 129.84 52900.61 88888.00 2006-09-10 11:45:23.908 253 18225.85 129.83 52900.50 88888.00 2006-09-10 11:45:24.408 253 18225.89 129.85 52900.62 88888.00 2006-09-10 11:45:24.908 253 18225.96 129.90 52900.60 88888.00 2006-09-10 11:45:25.408 253 18225.95 129.87 52900.56 88888.00 2006-09-10 11:45:25.908 253 18225.92 129.85 52900.58 88888.00 2006-09-10 11:45:26.408 253 18225.96 129.88 52900.44 88888.00 2006-09-10 11:45:26.908 253 18226.18 129.90 52900.46 88888.00 2006-09-10 11:45:27.408 253 18226.08 129.89 52900.42 88888.00 2006-09-10 11:45:27.908 253 18225.92 129.82 52900.44 88888.00 2006-09-10 11:45:28.408 253 18225.97 129.75 52900.42 88888.00 2006-09-10 11:45:28.908 253 18225.93 129.72 52900.42 88888.00 2006-09-10 11:45:29.408 253 18225.82 129.66 52900.43 88888.00 2006-09-10 11:45:29.908 253 18225.90 129.68 52900.38 88888.00 2006-09-10 11:45:30.408 253 18226.03 129.68 52900.33 88888.00 2006-09-10 11:45:30.908 253 18226.07 129.73 52900.26 88888.00 2006-09-10 11:45:31.408 253 18226.11 129.64 52900.26 88888.00 2006-09-10 11:45:31.908 253 18226.13 129.64 52900.19 88888.00 2006-09-10 11:45:32.408 253 18226.04 129.68 52900.26 88888.00 2006-09-10 11:45:32.908 253 18225.89 129.57 52900.34 88888.00 2006-09-10 11:45:33.408 253 18225.95 129.39 52900.40 88888.00 2006-09-10 11:45:33.908 253 18225.90 129.36 52900.19 88888.00 2006-09-10 11:45:34.408 253 18225.89 129.29 52900.14 88888.00 2006-09-10 11:45:34.908 253 18225.84 129.23 52900.20 88888.00 2006-09-10 11:45:35.408 253 18225.67 129.19 52900.27 88888.00 2006-09-10 11:45:35.908 253 18225.63 129.13 52900.22 88888.00 2006-09-10 11:45:36.408 253 18225.67 129.08 52900.15 88888.00 2006-09-10 11:45:36.908 253 18225.76 129.24 52900.20 88888.00 2006-09-10 11:45:37.408 253 18225.90 129.28 52900.22 88888.00 2006-09-10 11:45:37.908 253 18225.83 129.31 52900.38 88888.00 2006-09-10 11:45:38.408 253 18225.71 129.33 52900.42 88888.00 2006-09-10 11:45:38.908 253 18225.72 129.31 52900.51 88888.00 2006-09-10 11:45:39.408 253 18225.64 129.23 52900.40 88888.00 2006-09-10 11:45:39.908 253 18225.69 129.30 52900.29 88888.00 2006-09-10 11:45:40.408 253 18225.79 129.33 52900.26 88888.00 2006-09-10 11:45:40.908 253 18225.73 129.28 52900.21 88888.00 2006-09-10 11:45:41.408 253 18225.78 129.28 52900.25 88888.00 2006-09-10 11:45:41.908 253 18225.82 129.31 52900.35 88888.00 2006-09-10 11:45:42.408 253 18225.93 129.34 52900.37 88888.00 2006-09-10 11:45:42.908 253 18225.97 129.25 52900.37 88888.00 2006-09-10 11:45:43.408 253 18225.87 129.16 52900.25 88888.00 2006-09-10 11:45:43.908 253 18225.86 129.28 52900.31 88888.00 2006-09-10 11:45:44.408 253 18225.87 129.30 52900.41 88888.00 2006-09-10 11:45:44.908 253 18225.89 129.30 52900.43 88888.00 2006-09-10 11:45:45.408 253 18226.03 129.34 52900.47 88888.00 2006-09-10 11:45:45.908 253 18226.01 129.38 52900.43 88888.00 2006-09-10 11:45:46.408 253 18225.95 129.33 52900.38 88888.00 2006-09-10 11:45:46.908 253 18226.04 129.30 52900.35 88888.00 2006-09-10 11:45:47.408 253 18226.04 129.45 52900.39 88888.00 2006-09-10 11:45:47.908 253 18226.02 129.41 52900.39 88888.00 2006-09-10 11:45:48.408 253 18226.02 129.31 52900.45 88888.00 2006-09-10 11:45:48.908 253 18225.94 129.34 52900.44 88888.00 2006-09-10 11:45:49.408 253 18225.98 129.31 52900.44 88888.00 2006-09-10 11:45:49.908 253 18226.01 129.29 52900.53 88888.00 2006-09-10 11:45:50.408 253 18225.92 129.31 52900.65 88888.00 2006-09-10 11:45:50.908 253 18226.01 129.31 52900.66 88888.00 2006-09-10 11:45:51.408 253 18226.17 129.35 52900.49 88888.00 2006-09-10 11:45:51.908 253 18226.15 129.37 52900.39 88888.00 2006-09-10 11:45:52.408 253 18226.06 129.36 52900.40 88888.00 2006-09-10 11:45:52.908 253 18225.95 129.32 52900.38 88888.00 2006-09-10 11:45:53.408 253 18226.03 129.35 52900.40 88888.00 2006-09-10 11:45:53.908 253 18226.04 129.33 52900.43 88888.00 2006-09-10 11:45:54.408 253 18226.09 129.36 52900.41 88888.00 2006-09-10 11:45:54.908 253 18225.94 129.32 52900.42 88888.00 2006-09-10 11:45:55.408 253 18225.82 129.38 52900.43 88888.00 2006-09-10 11:45:55.908 253 18225.96 129.47 52900.30 88888.00 2006-09-10 11:45:56.408 253 18226.05 129.46 52900.32 88888.00 2006-09-10 11:45:56.908 253 18225.91 129.48 52900.32 88888.00 2006-09-10 11:45:57.408 253 18225.86 129.44 52900.23 88888.00 2006-09-10 11:45:57.908 253 18225.94 129.42 52900.26 88888.00 2006-09-10 11:45:58.408 253 18225.90 129.50 52900.21 88888.00 2006-09-10 11:45:58.908 253 18225.83 129.54 52900.28 88888.00 2006-09-10 11:45:59.408 253 18225.83 129.52 52900.26 88888.00 2006-09-10 11:45:59.908 253 18225.97 129.41 52900.19 88888.00 2006-09-10 11:46:00.408 253 18225.92 129.42 52900.29 88888.00 2006-09-10 11:46:00.908 253 18225.95 129.42 52900.35 88888.00 2006-09-10 11:46:01.408 253 18225.95 129.46 52900.30 88888.00 2006-09-10 11:46:01.908 253 18225.83 129.44 52900.25 88888.00 2006-09-10 11:46:02.408 253 18225.87 129.44 52900.37 88888.00 2006-09-10 11:46:02.908 253 18225.89 129.48 52900.45 88888.00 2006-09-10 11:46:03.408 253 18225.81 129.44 52900.42 88888.00 2006-09-10 11:46:03.908 253 18225.83 129.45 52900.51 88888.00 2006-09-10 11:46:04.408 253 18225.65 129.43 52900.53 88888.00 2006-09-10 11:46:04.908 253 18225.62 129.39 52900.50 88888.00 2006-09-10 11:46:05.408 253 18225.75 129.43 52900.50 88888.00 2006-09-10 11:46:05.908 253 18225.80 129.46 52900.46 88888.00 2006-09-10 11:46:06.408 253 18225.85 129.42 52900.53 88888.00 2006-09-10 11:46:06.908 253 18225.72 129.36 52900.76 88888.00 2006-09-10 11:46:07.408 253 18225.72 129.35 52900.86 88888.00 2006-09-10 11:46:07.908 253 18225.86 129.43 52900.81 88888.00 2006-09-10 11:46:08.408 253 18225.80 129.49 52900.58 88888.00 2006-09-10 11:46:08.908 253 18225.59 129.45 52900.51 88888.00 2006-09-10 11:46:09.408 253 18225.69 129.47 52900.52 88888.00 2006-09-10 11:46:09.908 253 18225.57 129.48 52900.65 88888.00 2006-09-10 11:46:10.408 253 18225.46 129.36 52900.64 88888.00 2006-09-10 11:46:10.908 253 18225.49 129.29 52900.57 88888.00 2006-09-10 11:46:11.408 253 18225.50 129.36 52900.52 88888.00 2006-09-10 11:46:11.908 253 18225.55 129.35 52900.62 88888.00 2006-09-10 11:46:12.408 253 18225.55 129.29 52900.61 88888.00 2006-09-10 11:46:12.908 253 18225.63 129.30 52900.68 88888.00 2006-09-10 11:46:13.408 253 18225.58 129.26 52900.58 88888.00 2006-09-10 11:46:13.908 253 18225.50 129.28 52900.45 88888.00 2006-09-10 11:46:14.408 253 18225.46 129.30 52900.43 88888.00 2006-09-10 11:46:14.908 253 18225.55 129.28 52900.53 88888.00 2006-09-10 11:46:15.408 253 18225.60 129.26 52900.52 88888.00 2006-09-10 11:46:15.908 253 18225.59 129.26 52900.43 88888.00 2006-09-10 11:46:16.408 253 18225.58 129.26 52900.46 88888.00 2006-09-10 11:46:16.908 253 18225.61 129.31 52900.44 88888.00 2006-09-10 11:46:17.408 253 18225.59 129.38 52900.56 88888.00 2006-09-10 11:46:17.908 253 18225.55 129.39 52900.60 88888.00 2006-09-10 11:46:18.408 253 18225.50 129.50 52900.58 88888.00 2006-09-10 11:46:18.908 253 18225.57 129.51 52900.49 88888.00 2006-09-10 11:46:19.408 253 18225.61 129.44 52900.39 88888.00 2006-09-10 11:46:19.908 253 18225.67 129.45 52900.37 88888.00 2006-09-10 11:46:20.408 253 18225.62 129.30 52900.35 88888.00 2006-09-10 11:46:20.908 253 18225.61 129.33 52900.39 88888.00 2006-09-10 11:46:21.408 253 18225.60 129.37 52900.49 88888.00 2006-09-10 11:46:21.908 253 18225.47 129.34 52900.53 88888.00 2006-09-10 11:46:22.408 253 18225.54 129.35 52900.51 88888.00 2006-09-10 11:46:22.908 253 18225.62 129.29 52900.49 88888.00 2006-09-10 11:46:23.408 253 18225.68 129.25 52900.45 88888.00 2006-09-10 11:46:23.908 253 18225.69 129.20 52900.45 88888.00 2006-09-10 11:46:24.408 253 18225.73 129.28 52900.39 88888.00 2006-09-10 11:46:24.908 253 18225.64 129.34 52900.43 88888.00 2006-09-10 11:46:25.408 253 18225.70 129.38 52900.58 88888.00 2006-09-10 11:46:25.908 253 18225.73 129.39 52900.60 88888.00 2006-09-10 11:46:26.408 253 18225.72 129.35 52900.54 88888.00 2006-09-10 11:46:26.908 253 18225.76 129.35 52900.41 88888.00 2006-09-10 11:46:27.408 253 18225.75 129.25 52900.42 88888.00 2006-09-10 11:46:27.908 253 18225.73 129.24 52900.43 88888.00 2006-09-10 11:46:28.408 253 18225.83 129.21 52900.34 88888.00 2006-09-10 11:46:28.908 253 18225.82 129.20 52900.39 88888.00 2006-09-10 11:46:29.408 253 18225.79 129.17 52900.29 88888.00 2006-09-10 11:46:29.908 253 18225.69 129.35 52900.32 88888.00 2006-09-10 11:46:30.408 253 18225.81 129.43 52900.37 88888.00 2006-09-10 11:46:30.908 253 18225.84 129.41 52900.34 88888.00 2006-09-10 11:46:31.408 253 18225.75 129.37 52900.39 88888.00 2006-09-10 11:46:31.908 253 18225.78 129.35 52900.37 88888.00 2006-09-10 11:46:32.408 253 18225.90 129.36 52900.39 88888.00 2006-09-10 11:46:32.908 253 18225.83 129.31 52900.41 88888.00 2006-09-10 11:46:33.408 253 18225.68 129.19 52900.32 88888.00 2006-09-10 11:46:33.908 253 18225.65 129.15 52900.19 88888.00 2006-09-10 11:46:34.408 253 18225.74 129.14 52900.26 88888.00 2006-09-10 11:46:34.908 253 18225.73 129.24 52900.49 88888.00 2006-09-10 11:46:35.408 253 18225.81 129.31 52900.52 88888.00 2006-09-10 11:46:35.908 253 18225.74 129.30 52900.45 88888.00 2006-09-10 11:46:36.408 253 18225.70 129.30 52900.42 88888.00 2006-09-10 11:46:36.908 253 18225.72 129.20 52900.52 88888.00 2006-09-10 11:46:37.408 253 18225.80 129.28 52900.56 88888.00 2006-09-10 11:46:37.908 253 18225.92 129.26 52900.63 88888.00 2006-09-10 11:46:38.408 253 18225.90 129.29 52900.65 88888.00 2006-09-10 11:46:38.908 253 18225.76 129.31 52900.58 88888.00 2006-09-10 11:46:39.408 253 18225.67 129.29 52900.43 88888.00 2006-09-10 11:46:39.908 253 18225.63 129.32 52900.41 88888.00 2006-09-10 11:46:40.408 253 18225.55 129.25 52900.42 88888.00 2006-09-10 11:46:40.908 253 18225.57 129.31 52900.45 88888.00 2006-09-10 11:46:41.408 253 18225.48 129.41 52900.47 88888.00 2006-09-10 11:46:41.908 253 18225.58 129.43 52900.40 88888.00 2006-09-10 11:46:42.408 253 18225.64 129.40 52900.47 88888.00 2006-09-10 11:46:42.908 253 18225.63 129.39 52900.64 88888.00 2006-09-10 11:46:43.408 253 18225.52 129.40 52900.52 88888.00 2006-09-10 11:46:43.908 253 18225.48 129.48 52900.41 88888.00 2006-09-10 11:46:44.408 253 18225.63 129.52 52900.34 88888.00 2006-09-10 11:46:44.908 253 18225.64 129.50 52900.50 88888.00 2006-09-10 11:46:45.408 253 18225.62 129.55 52900.47 88888.00 2006-09-10 11:46:45.908 253 18225.52 129.54 52900.47 88888.00 2006-09-10 11:46:46.408 253 18225.63 129.53 52900.47 88888.00 2006-09-10 11:46:46.908 253 18225.81 129.47 52900.37 88888.00 2006-09-10 11:46:47.408 253 18225.79 129.49 52900.34 88888.00 2006-09-10 11:46:47.908 253 18225.57 129.43 52900.47 88888.00 2006-09-10 11:46:48.408 253 18225.52 129.30 52900.67 88888.00 2006-09-10 11:46:48.908 253 18225.67 129.12 52900.56 88888.00 2006-09-10 11:46:49.408 253 18225.68 129.05 52900.61 88888.00 2006-09-10 11:46:49.908 253 18225.71 129.08 52900.49 88888.00 2006-09-10 11:46:50.408 253 18225.81 129.08 52900.30 88888.00 2006-09-10 11:46:50.908 253 18225.72 129.03 52900.34 88888.00 2006-09-10 11:46:51.408 253 18225.69 129.01 52900.39 88888.00 2006-09-10 11:46:51.908 253 18225.62 128.95 52900.43 88888.00 2006-09-10 11:46:52.408 253 18225.67 128.97 52900.44 88888.00 2006-09-10 11:46:52.908 253 18225.80 128.94 52900.51 88888.00 2006-09-10 11:46:53.408 253 18225.87 128.92 52900.42 88888.00 2006-09-10 11:46:53.908 253 18225.87 128.96 52900.32 88888.00 2006-09-10 11:46:54.408 253 18225.75 128.97 52900.35 88888.00 2006-09-10 11:46:54.908 253 18225.69 129.00 52900.38 88888.00 2006-09-10 11:46:55.408 253 18225.72 129.03 52900.33 88888.00 2006-09-10 11:46:55.908 253 18225.69 129.01 52900.27 88888.00 2006-09-10 11:46:56.408 253 18225.41 129.06 52900.29 88888.00 2006-09-10 11:46:56.908 253 18225.44 129.20 52900.22 88888.00 2006-09-10 11:46:57.408 253 18225.47 129.16 52900.12 88888.00 2006-09-10 11:46:57.908 253 18225.51 129.14 52900.20 88888.00 2006-09-10 11:46:58.408 253 18225.63 129.14 52900.14 88888.00 2006-09-10 11:46:58.908 253 18225.69 129.17 52900.25 88888.00 2006-09-10 11:46:59.408 253 18225.53 129.21 52900.30 88888.00 2006-09-10 11:46:59.908 253 18225.69 129.15 52900.26 88888.00 2006-09-10 11:47:00.408 253 18225.65 129.14 52900.30 88888.00 2006-09-10 11:47:00.908 253 18225.61 129.16 52900.23 88888.00 2006-09-10 11:47:01.408 253 18225.55 129.13 52900.19 88888.00 2006-09-10 11:47:01.908 253 18225.61 129.10 52900.21 88888.00 2006-09-10 11:47:02.408 253 18225.51 129.14 52900.26 88888.00 2006-09-10 11:47:02.908 253 18225.63 129.08 52900.27 88888.00 2006-09-10 11:47:03.408 253 18225.59 129.05 52900.11 88888.00 2006-09-10 11:47:03.908 253 18225.20 129.11 52900.05 88888.00 2006-09-10 11:47:04.408 253 18225.37 129.11 52899.95 88888.00 2006-09-10 11:47:04.908 253 18225.55 129.14 52899.94 88888.00 2006-09-10 11:47:05.408 253 18225.67 129.17 52900.02 88888.00 2006-09-10 11:47:05.908 253 18225.84 129.13 52899.93 88888.00 2006-09-10 11:47:06.408 253 18225.67 129.15 52899.89 88888.00 2006-09-10 11:47:06.908 253 18225.64 129.10 52899.93 88888.00 2006-09-10 11:47:07.408 253 18225.79 129.01 52899.98 88888.00 2006-09-10 11:47:07.908 253 18225.75 129.00 52899.96 88888.00 2006-09-10 11:47:08.408 253 18225.73 128.97 52900.04 88888.00 2006-09-10 11:47:08.908 253 18225.82 128.97 52900.19 88888.00 2006-09-10 11:47:09.408 253 18225.79 128.90 52900.26 88888.00 2006-09-10 11:47:09.908 253 18225.71 128.96 52900.05 88888.00 2006-09-10 11:47:10.408 253 18225.51 128.98 52900.03 88888.00 2006-09-10 11:47:10.908 253 18225.58 128.96 52899.93 88888.00 2006-09-10 11:47:11.408 253 18225.68 129.02 52900.12 88888.00 2006-09-10 11:47:11.908 253 18225.67 129.07 52900.19 88888.00 2006-09-10 11:47:12.408 253 18225.60 129.03 52900.18 88888.00 2006-09-10 11:47:12.908 253 18225.54 129.00 52900.23 88888.00 2006-09-10 11:47:13.408 253 18225.67 129.03 52900.29 88888.00 2006-09-10 11:47:13.908 253 18225.65 129.04 52900.40 88888.00 2006-09-10 11:47:14.408 253 18225.62 129.02 52900.28 88888.00 2006-09-10 11:47:14.908 253 18225.59 129.04 52900.21 88888.00 2006-09-10 11:47:15.408 253 18225.53 129.05 52900.29 88888.00 2006-09-10 11:47:15.908 253 18225.32 129.01 52900.19 88888.00 2006-09-10 11:47:16.408 253 18225.33 129.07 52900.29 88888.00 2006-09-10 11:47:16.908 253 18225.59 129.06 52900.41 88888.00 2006-09-10 11:47:17.408 253 18225.60 129.08 52900.43 88888.00 2006-09-10 11:47:17.908 253 18225.55 129.06 52900.37 88888.00 2006-09-10 11:47:18.408 253 18225.54 129.00 52900.35 88888.00 2006-09-10 11:47:18.908 253 18225.53 129.01 52900.35 88888.00 2006-09-10 11:47:19.408 253 18225.61 128.96 52900.40 88888.00 2006-09-10 11:47:19.908 253 18225.40 128.97 52900.32 88888.00 2006-09-10 11:47:20.408 253 18225.40 128.92 52900.34 88888.00 2006-09-10 11:47:20.908 253 18225.44 128.94 52900.32 88888.00 2006-09-10 11:47:21.408 253 18225.38 128.94 52900.21 88888.00 2006-09-10 11:47:21.908 253 18225.09 129.02 52900.10 88888.00 2006-09-10 11:47:22.408 253 18225.19 129.05 52900.25 88888.00 2006-09-10 11:47:22.908 253 18225.41 129.07 52900.17 88888.00 2006-09-10 11:47:23.408 253 18225.38 129.05 52900.11 88888.00 2006-09-10 11:47:23.908 253 18225.44 129.10 52900.05 88888.00 2006-09-10 11:47:24.408 253 18225.50 129.07 52900.12 88888.00 2006-09-10 11:47:24.908 253 18225.42 129.13 52900.25 88888.00 2006-09-10 11:47:25.408 253 18225.25 129.26 52900.25 88888.00 2006-09-10 11:47:25.908 253 18225.22 129.28 52900.21 88888.00 2006-09-10 11:47:26.408 253 18225.27 129.31 52900.32 88888.00 2006-09-10 11:47:26.908 253 18225.29 129.33 52900.43 88888.00 2006-09-10 11:47:27.408 253 18225.24 129.37 52900.37 88888.00 2006-09-10 11:47:27.908 253 18225.25 129.36 52900.39 88888.00 2006-09-10 11:47:28.408 253 18225.25 129.39 52900.35 88888.00 2006-09-10 11:47:28.908 253 18225.24 129.40 52900.30 88888.00 2006-09-10 11:47:29.408 253 18225.21 129.37 52900.34 88888.00 2006-09-10 11:47:29.908 253 18225.21 129.38 52900.40 88888.00 2006-09-10 11:47:30.408 253 18225.13 129.37 52900.41 88888.00 2006-09-10 11:47:30.908 253 18225.08 129.42 52900.45 88888.00 2006-09-10 11:47:31.408 253 18225.08 129.40 52900.47 88888.00 2006-09-10 11:47:31.908 253 18225.24 129.42 52900.53 88888.00 2006-09-10 11:47:32.408 253 18225.22 129.45 52900.50 88888.00 2006-09-10 11:47:32.908 253 18225.08 129.38 52900.39 88888.00 2006-09-10 11:47:33.408 253 18225.09 129.31 52900.26 88888.00 2006-09-10 11:47:33.908 253 18225.17 129.24 52900.21 88888.00 2006-09-10 11:47:34.408 253 18225.24 129.34 52900.21 88888.00 2006-09-10 11:47:34.908 253 18225.27 129.37 52900.30 88888.00 2006-09-10 11:47:35.408 253 18225.26 129.42 52900.49 88888.00 2006-09-10 11:47:35.908 253 18225.37 129.42 52900.46 88888.00 2006-09-10 11:47:36.408 253 18225.36 129.39 52900.57 88888.00 2006-09-10 11:47:36.908 253 18225.35 129.41 52900.55 88888.00 2006-09-10 11:47:37.408 253 18225.32 129.26 52900.47 88888.00 2006-09-10 11:47:37.908 253 18225.25 129.21 52900.45 88888.00 2006-09-10 11:47:38.408 253 18225.29 129.23 52900.39 88888.00 2006-09-10 11:47:38.908 253 18225.27 129.24 52900.49 88888.00 2006-09-10 11:47:39.408 253 18225.27 129.21 52900.43 88888.00 2006-09-10 11:47:39.908 253 18225.28 129.34 52900.39 88888.00 2006-09-10 11:47:40.408 253 18225.41 129.40 52900.47 88888.00 2006-09-10 11:47:40.908 253 18225.42 129.44 52900.65 88888.00 2006-09-10 11:47:41.408 253 18225.29 129.42 52900.51 88888.00 2006-09-10 11:47:41.908 253 18225.26 129.43 52900.49 88888.00 2006-09-10 11:47:42.408 253 18225.32 129.42 52900.51 88888.00 2006-09-10 11:47:42.908 253 18225.32 129.42 52900.63 88888.00 2006-09-10 11:47:43.408 253 18225.25 129.46 52900.52 88888.00 2006-09-10 11:47:43.908 253 18225.25 129.54 52900.41 88888.00 2006-09-10 11:47:44.408 253 18225.29 129.55 52900.38 88888.00 2006-09-10 11:47:44.908 253 18225.30 129.50 52900.40 88888.00 2006-09-10 11:47:45.408 253 18225.36 129.43 52900.40 88888.00 2006-09-10 11:47:45.908 253 18225.42 129.44 52900.37 88888.00 2006-09-10 11:47:46.405 253 18225.44 129.42 52900.29 88888.00 2006-09-10 11:47:46.905 253 18225.42 129.40 52900.42 88888.00 2006-09-10 11:47:47.405 253 18225.40 129.43 52900.38 88888.00 2006-09-10 11:47:47.905 253 18225.49 129.41 52900.41 88888.00 2006-09-10 11:47:48.405 253 18225.59 129.43 52900.52 88888.00 2006-09-10 11:47:48.905 253 18225.53 129.36 52900.58 88888.00 2006-09-10 11:47:49.405 253 18225.49 129.41 52900.61 88888.00 2006-09-10 11:47:49.905 253 18225.55 129.43 52900.56 88888.00 2006-09-10 11:47:50.405 253 18225.62 129.41 52900.51 88888.00 2006-09-10 11:47:50.905 253 18225.70 129.43 52900.44 88888.00 2006-09-10 11:47:51.405 253 18225.71 129.43 52900.43 88888.00 2006-09-10 11:47:51.905 253 18225.61 129.50 52900.55 88888.00 2006-09-10 11:47:52.405 253 18225.58 129.53 52900.55 88888.00 2006-09-10 11:47:52.905 253 18225.62 129.54 52900.53 88888.00 2006-09-10 11:47:53.405 253 18225.68 129.56 52900.51 88888.00 2006-09-10 11:47:53.905 253 18225.62 129.62 52900.65 88888.00 2006-09-10 11:47:54.405 253 18225.54 129.62 52900.68 88888.00 2006-09-10 11:47:54.905 253 18225.57 129.70 52900.60 88888.00 2006-09-10 11:47:55.405 253 18225.59 129.75 52900.62 88888.00 2006-09-10 11:47:55.905 253 18225.50 129.75 52900.64 88888.00 2006-09-10 11:47:56.405 253 18225.55 129.62 52900.65 88888.00 2006-09-10 11:47:56.905 253 18225.58 129.62 52900.66 88888.00 2006-09-10 11:47:57.405 253 18225.48 129.68 52900.64 88888.00 2006-09-10 11:47:57.905 253 18225.51 129.71 52900.64 88888.00 2006-09-10 11:47:58.405 253 18225.48 129.72 52900.69 88888.00 2006-09-10 11:47:58.905 253 18225.40 129.72 52900.63 88888.00 2006-09-10 11:47:59.405 253 18225.44 129.67 52900.53 88888.00 2006-09-10 11:47:59.905 253 18225.49 129.68 52900.56 88888.00 2006-09-10 11:48:00.405 253 18225.52 129.74 52900.54 88888.00 2006-09-10 11:48:00.905 253 18225.55 129.72 52900.57 88888.00 2006-09-10 11:48:01.405 253 18225.51 129.69 52900.61 88888.00 2006-09-10 11:48:01.905 253 18225.53 129.64 52900.55 88888.00 2006-09-10 11:48:02.405 253 18225.49 129.67 52900.54 88888.00 2006-09-10 11:48:02.905 253 18225.50 129.73 52900.56 88888.00 2006-09-10 11:48:03.405 253 18225.52 129.80 52900.58 88888.00 2006-09-10 11:48:03.905 253 18225.43 129.82 52900.68 88888.00 2006-09-10 11:48:04.405 253 18225.48 129.81 52900.74 88888.00 2006-09-10 11:48:04.905 253 18225.42 129.85 52900.68 88888.00 2006-09-10 11:48:05.405 253 18225.37 129.83 52900.70 88888.00 2006-09-10 11:48:05.905 253 18225.48 129.82 52900.74 88888.00 2006-09-10 11:48:06.405 253 18225.46 129.80 52900.66 88888.00 2006-09-10 11:48:06.905 253 18225.47 129.82 52900.66 88888.00 2006-09-10 11:48:07.405 253 18225.42 129.84 52900.56 88888.00 2006-09-10 11:48:07.905 253 18225.57 129.87 52900.64 88888.00 2006-09-10 11:48:08.405 253 18225.59 129.88 52900.57 88888.00 2006-09-10 11:48:08.905 253 18225.50 129.91 52900.57 88888.00 2006-09-10 11:48:09.405 253 18225.51 129.97 52900.68 88888.00 2006-09-10 11:48:09.905 253 18225.51 129.92 52900.62 88888.00 2006-09-10 11:48:10.405 253 18225.50 129.96 52900.61 88888.00 2006-09-10 11:48:10.905 253 18225.47 129.95 52900.68 88888.00 2006-09-10 11:48:11.405 253 18225.49 129.91 52900.61 88888.00 2006-09-10 11:48:11.905 253 18225.51 129.84 52900.56 88888.00 2006-09-10 11:48:12.405 253 18225.62 129.81 52900.62 88888.00 2006-09-10 11:48:12.905 253 18225.63 129.80 52900.60 88888.00 2006-09-10 11:48:13.405 253 18225.48 129.75 52900.56 88888.00 2006-09-10 11:48:13.905 253 18225.48 129.69 52900.58 88888.00 2006-09-10 11:48:14.405 253 18225.54 129.70 52900.49 88888.00 2006-09-10 11:48:14.905 253 18225.44 129.74 52900.46 88888.00 2006-09-10 11:48:15.405 253 18225.44 129.69 52900.47 88888.00 2006-09-10 11:48:15.905 253 18225.37 129.63 52900.41 88888.00 2006-09-10 11:48:16.405 253 18225.22 129.69 52900.50 88888.00 2006-09-10 11:48:16.905 253 18225.25 129.70 52900.40 88888.00 2006-09-10 11:48:17.405 253 18225.29 129.72 52900.53 88888.00 2006-09-10 11:48:17.905 253 18225.28 129.70 52900.62 88888.00 2006-09-10 11:48:18.405 253 18225.19 129.70 52900.63 88888.00 2006-09-10 11:48:18.905 253 18225.31 129.64 52900.55 88888.00 2006-09-10 11:48:19.405 253 18225.37 129.63 52900.61 88888.00 2006-09-10 11:48:19.905 253 18225.40 129.70 52900.58 88888.00 2006-09-10 11:48:20.405 253 18225.46 129.73 52900.41 88888.00 2006-09-10 11:48:20.905 253 18225.42 129.83 52900.31 88888.00 2006-09-10 11:48:21.405 253 18225.32 129.86 52900.34 88888.00 2006-09-10 11:48:21.905 253 18225.36 129.79 52900.26 88888.00 2006-09-10 11:48:22.405 253 18225.31 129.74 52900.33 88888.00 2006-09-10 11:48:22.905 253 18225.41 129.75 52900.47 88888.00 2006-09-10 11:48:23.405 253 18225.48 129.74 52900.44 88888.00 2006-09-10 11:48:23.905 253 18225.46 129.74 52900.41 88888.00 2006-09-10 11:48:24.405 253 18225.46 129.74 52900.53 88888.00 2006-09-10 11:48:24.905 253 18225.43 129.67 52900.69 88888.00 2006-09-10 11:48:25.405 253 18225.42 129.50 52900.58 88888.00 2006-09-10 11:48:25.905 253 18225.32 129.41 52900.49 88888.00 2006-09-10 11:48:26.405 253 18225.28 129.42 52900.43 88888.00 2006-09-10 11:48:26.905 253 18225.31 129.44 52900.37 88888.00 2006-09-10 11:48:27.405 253 18225.42 129.45 52900.45 88888.00 2006-09-10 11:48:27.905 253 18225.41 129.51 52900.50 88888.00 2006-09-10 11:48:28.405 253 18225.43 129.51 52900.47 88888.00 2006-09-10 11:48:28.905 253 18225.47 129.56 52900.42 88888.00 2006-09-10 11:48:29.405 253 18225.44 129.53 52900.43 88888.00 2006-09-10 11:48:29.905 253 18225.39 129.50 52900.47 88888.00 2006-09-10 11:48:30.405 253 18225.42 129.56 52900.57 88888.00 2006-09-10 11:48:30.905 253 18225.42 129.57 52900.56 88888.00 2006-09-10 11:48:31.405 253 18225.38 129.64 52900.44 88888.00 2006-09-10 11:48:31.905 253 18225.33 129.59 52900.42 88888.00 2006-09-10 11:48:32.405 253 18225.33 129.58 52900.43 88888.00 2006-09-10 11:48:32.905 253 18225.46 129.52 52900.52 88888.00 2006-09-10 11:48:33.405 253 18225.50 129.50 52900.58 88888.00 2006-09-10 11:48:33.905 253 18225.42 129.53 52900.51 88888.00 2006-09-10 11:48:34.405 253 18225.53 129.59 52900.54 88888.00 2006-09-10 11:48:34.905 253 18225.48 129.58 52900.56 88888.00 2006-09-10 11:48:35.405 253 18225.36 129.59 52900.69 88888.00 2006-09-10 11:48:35.905 253 18225.43 129.53 52900.72 88888.00 2006-09-10 11:48:36.405 253 18225.43 129.56 52900.69 88888.00 2006-09-10 11:48:36.905 253 18225.50 129.59 52900.57 88888.00 2006-09-10 11:48:37.405 253 18225.53 129.65 52900.61 88888.00 2006-09-10 11:48:37.905 253 18225.59 129.72 52900.56 88888.00 2006-09-10 11:48:38.405 253 18225.42 129.71 52900.62 88888.00 2006-09-10 11:48:38.905 253 18225.54 129.68 52900.66 88888.00 2006-09-10 11:48:39.405 253 18225.51 129.67 52900.56 88888.00 2006-09-10 11:48:39.905 253 18225.51 129.67 52900.55 88888.00 2006-09-10 11:48:40.405 253 18225.55 129.62 52900.68 88888.00 2006-09-10 11:48:40.905 253 18225.47 129.51 52900.74 88888.00 2006-09-10 11:48:41.405 253 18225.37 129.56 52900.65 88888.00 2006-09-10 11:48:41.905 253 18225.35 129.64 52900.64 88888.00 2006-09-10 11:48:42.405 253 18225.29 129.64 52900.42 88888.00 2006-09-10 11:48:42.905 253 18225.30 129.58 52900.50 88888.00 2006-09-10 11:48:43.405 253 18225.36 129.53 52900.58 88888.00 2006-09-10 11:48:43.905 253 18225.36 129.51 52900.65 88888.00 2006-09-10 11:48:44.405 253 18225.48 129.47 52900.65 88888.00 2006-09-10 11:48:44.905 253 18225.57 129.48 52900.55 88888.00 2006-09-10 11:48:45.405 253 18225.62 129.50 52900.57 88888.00 2006-09-10 11:48:45.905 253 18225.54 129.46 52900.52 88888.00 2006-09-10 11:48:46.405 253 18225.51 129.43 52900.50 88888.00 2006-09-10 11:48:46.905 253 18225.51 129.42 52900.54 88888.00 2006-09-10 11:48:47.405 253 18225.53 129.40 52900.54 88888.00 2006-09-10 11:48:47.905 253 18225.54 129.42 52900.61 88888.00 2006-09-10 11:48:48.405 253 18225.48 129.50 52900.45 88888.00 2006-09-10 11:48:48.905 253 18225.39 129.58 52900.39 88888.00 2006-09-10 11:48:49.405 253 18225.32 129.57 52900.46 88888.00 2006-09-10 11:48:49.905 253 18225.10 129.54 52900.29 88888.00 2006-09-10 11:48:50.405 253 18224.92 129.57 52900.51 88888.00 2006-09-10 11:48:50.905 253 18224.86 129.56 52900.46 88888.00 2006-09-10 11:48:51.405 253 18224.85 129.52 52900.49 88888.00 2006-09-10 11:48:51.905 253 18224.88 129.49 52900.41 88888.00 2006-09-10 11:48:52.405 253 18224.82 129.49 52900.30 88888.00 2006-09-10 11:48:52.905 253 18224.77 129.50 52900.42 88888.00 2006-09-10 11:48:53.405 253 18224.71 129.56 52900.37 88888.00 2006-09-10 11:48:53.905 253 18224.65 129.52 52900.43 88888.00 2006-09-10 11:48:54.405 253 18224.64 129.50 52900.37 88888.00 2006-09-10 11:48:54.905 253 18224.64 129.52 52900.30 88888.00 2006-09-10 11:48:55.405 253 18224.56 129.52 52900.39 88888.00 2006-09-10 11:48:55.905 253 18224.55 129.51 52900.35 88888.00 2006-09-10 11:48:56.405 253 18224.48 129.51 52900.37 88888.00 2006-09-10 11:48:56.905 253 18224.49 129.51 52900.42 88888.00 2006-09-10 11:48:57.405 253 18224.57 129.49 52900.49 88888.00 2006-09-10 11:48:57.905 253 18224.55 129.46 52900.35 88888.00 2006-09-10 11:48:58.405 253 18224.66 129.42 52900.30 88888.00 2006-09-10 11:48:58.905 253 18224.64 129.43 52900.44 88888.00 2006-09-10 11:48:59.405 253 18224.96 129.44 52900.32 88888.00 2006-09-10 11:48:59.905 253 18225.19 129.40 52900.39 88888.00 2006-09-10 11:49:00.405 253 18225.22 129.50 52900.51 88888.00 2006-09-10 11:49:00.905 253 18225.21 129.51 52900.32 88888.00 2006-09-10 11:49:01.405 253 18225.16 129.45 52900.30 88888.00 2006-09-10 11:49:01.905 253 18225.18 129.44 52900.19 88888.00 2006-09-10 11:49:02.405 253 18225.14 129.53 52900.25 88888.00 2006-09-10 11:49:02.905 253 18225.20 129.56 52900.17 88888.00 2006-09-10 11:49:03.405 253 18225.36 129.52 52900.19 88888.00 2006-09-10 11:49:03.905 253 18225.20 129.55 52900.25 88888.00 2006-09-10 11:49:04.405 253 18225.04 129.49 52900.31 88888.00 2006-09-10 11:49:04.905 253 18225.00 129.52 52900.40 88888.00 2006-09-10 11:49:05.405 253 18225.05 129.50 52900.39 88888.00 2006-09-10 11:49:05.905 253 18225.05 129.50 52900.39 88888.00 2006-09-10 11:49:06.405 253 18225.11 129.50 52900.35 88888.00 2006-09-10 11:49:06.905 253 18225.11 129.48 52900.50 88888.00 2006-09-10 11:49:07.405 253 18225.15 129.52 52900.50 88888.00 2006-09-10 11:49:07.905 253 18225.20 129.51 52900.45 88888.00 2006-09-10 11:49:08.405 253 18225.26 129.49 52900.41 88888.00 2006-09-10 11:49:08.905 253 18225.22 129.51 52900.41 88888.00 2006-09-10 11:49:09.405 253 18225.22 129.50 52900.37 88888.00 2006-09-10 11:49:09.905 253 18225.24 129.52 52900.40 88888.00 2006-09-10 11:49:10.405 253 18225.15 129.55 52900.37 88888.00 2006-09-10 11:49:10.905 253 18225.09 129.57 52900.45 88888.00 2006-09-10 11:49:11.405 253 18225.08 129.57 52900.47 88888.00 2006-09-10 11:49:11.905 253 18225.06 129.56 52900.50 88888.00 2006-09-10 11:49:12.405 253 18224.97 129.48 52900.41 88888.00 2006-09-10 11:49:12.905 253 18224.89 129.45 52900.51 88888.00 2006-09-10 11:49:13.405 253 18224.93 129.41 52900.61 88888.00 2006-09-10 11:49:13.905 253 18225.07 129.42 52900.46 88888.00 2006-09-10 11:49:14.405 253 18225.15 129.47 52900.33 88888.00 2006-09-10 11:49:14.905 253 18225.16 129.53 52900.43 88888.00 2006-09-10 11:49:15.405 253 18225.14 129.56 52900.45 88888.00 2006-09-10 11:49:15.905 253 18225.07 129.47 52900.43 88888.00 2006-09-10 11:49:16.405 253 18225.17 129.45 52900.51 88888.00 2006-09-10 11:49:16.905 253 18225.19 129.55 52900.44 88888.00 2006-09-10 11:49:17.405 253 18225.02 129.66 52900.55 88888.00 2006-09-10 11:49:17.905 253 18225.00 129.58 52900.63 88888.00 2006-09-10 11:49:18.405 253 18224.98 129.56 52900.61 88888.00 2006-09-10 11:49:18.905 253 18224.97 129.53 52900.54 88888.00 2006-09-10 11:49:19.405 253 18225.02 129.70 52900.46 88888.00 2006-09-10 11:49:19.905 253 18224.97 129.83 52900.56 88888.00 2006-09-10 11:49:20.405 253 18224.99 129.75 52900.55 88888.00 2006-09-10 11:49:20.905 253 18225.17 129.75 52900.51 88888.00 2006-09-10 11:49:21.405 253 18225.22 129.87 52900.42 88888.00 2006-09-10 11:49:21.905 253 18225.16 129.88 52900.43 88888.00 2006-09-10 11:49:22.405 253 18225.17 129.77 52900.43 88888.00 2006-09-10 11:49:22.905 253 18225.27 129.73 52900.47 88888.00 2006-09-10 11:49:23.405 253 18225.29 129.76 52900.51 88888.00 2006-09-10 11:49:23.905 253 18225.32 129.83 52900.44 88888.00 2006-09-10 11:49:24.405 253 18225.32 129.80 52900.49 88888.00 2006-09-10 11:49:24.905 253 18225.26 129.85 52900.66 88888.00 2006-09-10 11:49:25.405 253 18225.27 129.89 52900.42 88888.00 2006-09-10 11:49:25.905 253 18225.15 129.79 52900.50 88888.00 2006-09-10 11:49:26.405 253 18224.96 129.85 52900.66 88888.00 2006-09-10 11:49:26.905 253 18224.95 129.94 52900.70 88888.00 2006-09-10 11:49:27.405 253 18224.87 129.92 52900.70 88888.00 2006-09-10 11:49:27.905 253 18224.94 129.89 52900.64 88888.00 2006-09-10 11:49:28.405 253 18224.99 129.89 52900.53 88888.00 2006-09-10 11:49:28.905 253 18225.07 129.95 52900.39 88888.00 2006-09-10 11:49:29.405 253 18225.05 129.94 52900.46 88888.00 2006-09-10 11:49:29.905 253 18225.04 129.95 52900.38 88888.00 2006-09-10 11:49:30.405 253 18225.05 129.98 52900.38 88888.00 2006-09-10 11:49:30.905 253 18225.19 129.95 52900.52 88888.00 2006-09-10 11:49:31.405 253 18225.20 129.91 52900.62 88888.00 2006-09-10 11:49:31.905 253 18225.20 129.94 52900.69 88888.00 2006-09-10 11:49:32.405 253 18225.28 129.90 52900.61 88888.00 2006-09-10 11:49:32.905 253 18225.29 129.95 52900.58 88888.00 2006-09-10 11:49:33.405 253 18225.32 129.90 52900.55 88888.00 2006-09-10 11:49:33.905 253 18225.28 129.81 52900.61 88888.00 2006-09-10 11:49:34.405 253 18225.21 129.87 52900.58 88888.00 2006-09-10 11:49:34.905 253 18225.21 129.88 52900.53 88888.00 2006-09-10 11:49:35.405 253 18225.27 129.85 52900.62 88888.00 2006-09-10 11:49:35.905 253 18225.26 129.88 52900.65 88888.00 2006-09-10 11:49:36.405 253 18225.27 129.88 52900.57 88888.00 2006-09-10 11:49:36.905 253 18225.25 129.84 52900.62 88888.00 2006-09-10 11:49:37.405 253 18225.26 129.84 52900.52 88888.00 2006-09-10 11:49:37.905 253 18225.20 129.82 52900.56 88888.00 2006-09-10 11:49:38.405 253 18225.16 129.77 52900.46 88888.00 2006-09-10 11:49:38.905 253 18225.15 129.72 52900.31 88888.00 2006-09-10 11:49:39.405 253 18224.99 129.70 52900.38 88888.00 2006-09-10 11:49:39.905 253 18224.95 129.73 52900.52 88888.00 2006-09-10 11:49:40.405 253 18225.08 129.75 52900.43 88888.00 2006-09-10 11:49:40.905 253 18224.93 129.76 52900.44 88888.00 2006-09-10 11:49:41.405 253 18224.82 129.73 52900.34 88888.00 2006-09-10 11:49:41.905 253 18224.91 129.69 52900.34 88888.00 2006-09-10 11:49:42.405 253 18224.99 129.64 52900.50 88888.00 2006-09-10 11:49:42.905 253 18225.06 129.58 52900.62 88888.00 2006-09-10 11:49:43.405 253 18225.04 129.56 52900.54 88888.00 2006-09-10 11:49:43.905 253 18225.10 129.50 52900.51 88888.00 2006-09-10 11:49:44.405 253 18225.09 129.57 52900.57 88888.00 2006-09-10 11:49:44.905 253 18225.08 129.57 52900.65 88888.00 2006-09-10 11:49:45.405 253 18224.99 129.61 52900.74 88888.00 2006-09-10 11:49:45.905 253 18224.91 129.66 52900.55 88888.00 2006-09-10 11:49:46.405 253 18224.95 129.67 52900.50 88888.00 2006-09-10 11:49:46.905 253 18225.07 129.68 52900.60 88888.00 2006-09-10 11:49:47.405 253 18224.97 129.63 52900.61 88888.00 2006-09-10 11:49:47.905 253 18225.03 129.58 52900.55 88888.00 2006-09-10 11:49:48.405 253 18225.00 129.62 52900.64 88888.00 2006-09-10 11:49:48.905 253 18224.98 129.64 52900.64 88888.00 2006-09-10 11:49:49.405 253 18225.05 129.53 52900.45 88888.00 2006-09-10 11:49:49.905 253 18225.25 129.48 52900.40 88888.00 2006-09-10 11:49:50.405 253 18225.21 129.52 52900.47 88888.00 2006-09-10 11:49:50.905 253 18225.21 129.58 52900.41 88888.00 2006-09-10 11:49:51.405 253 18225.21 129.61 52900.41 88888.00 2006-09-10 11:49:51.905 253 18225.14 129.62 52900.39 88888.00 2006-09-10 11:49:52.405 253 18225.14 129.64 52900.40 88888.00 2006-09-10 11:49:52.905 253 18225.06 129.65 52900.44 88888.00 2006-09-10 11:49:53.405 253 18225.04 129.61 52900.49 88888.00 2006-09-10 11:49:53.905 253 18224.97 129.54 52900.49 88888.00 2006-09-10 11:49:54.405 253 18224.87 129.59 52900.47 88888.00 2006-09-10 11:49:54.905 253 18224.98 129.65 52900.50 88888.00 2006-09-10 11:49:55.405 253 18225.17 129.72 52900.67 88888.00 2006-09-10 11:49:55.905 253 18225.04 129.71 52900.69 88888.00 2006-09-10 11:49:56.405 253 18224.92 129.73 52900.83 88888.00 2006-09-10 11:49:56.905 253 18224.93 129.71 52900.81 88888.00 2006-09-10 11:49:57.405 253 18224.81 129.71 52900.68 88888.00 2006-09-10 11:49:57.905 253 18224.73 129.70 52900.69 88888.00 2006-09-10 11:49:58.405 253 18224.77 129.63 52900.77 88888.00 2006-09-10 11:49:58.905 253 18224.89 129.56 52900.70 88888.00 2006-09-10 11:49:59.405 253 18224.91 129.69 52900.85 88888.00 2006-09-10 11:49:59.905 253 18224.84 129.84 52900.81 88888.00 2006-09-10 11:50:00.405 253 18224.88 129.89 52900.75 88888.00 2006-09-10 11:50:00.905 253 18224.78 129.90 52900.73 88888.00 2006-09-10 11:50:01.405 253 18224.77 129.91 52900.73 88888.00 2006-09-10 11:50:01.905 253 18224.93 129.92 52900.67 88888.00 2006-09-10 11:50:02.405 253 18224.84 129.96 52900.73 88888.00 2006-09-10 11:50:02.905 253 18224.79 129.98 52900.87 88888.00 2006-09-10 11:50:03.405 253 18225.03 129.90 52900.69 88888.00 2006-09-10 11:50:03.905 253 18224.99 129.87 52900.54 88888.00 2006-09-10 11:50:04.405 253 18224.96 129.88 52900.39 88888.00 2006-09-10 11:50:04.905 253 18224.91 129.89 52900.39 88888.00 2006-09-10 11:50:05.405 253 18224.70 129.89 52900.43 88888.00 2006-09-10 11:50:05.905 253 18224.86 129.88 52900.39 88888.00 2006-09-10 11:50:06.405 253 18224.99 129.84 52900.54 88888.00 2006-09-10 11:50:06.905 253 18224.91 129.84 52900.60 88888.00 2006-09-10 11:50:07.405 253 18224.89 129.91 52900.47 88888.00 2006-09-10 11:50:07.905 253 18224.89 129.91 52900.52 88888.00 2006-09-10 11:50:08.405 253 18224.88 129.83 52900.65 88888.00 2006-09-10 11:50:08.905 253 18224.97 129.92 52900.63 88888.00 2006-09-10 11:50:09.405 253 18225.06 129.94 52900.54 88888.00 2006-09-10 11:50:09.905 253 18225.04 129.96 52900.55 88888.00 2006-09-10 11:50:10.405 253 18225.06 129.97 52900.63 88888.00 2006-09-10 11:50:10.905 253 18225.03 130.03 52900.66 88888.00 2006-09-10 11:50:11.405 253 18224.93 130.00 52900.67 88888.00 2006-09-10 11:50:11.905 253 18225.07 130.05 52900.62 88888.00 2006-09-10 11:50:12.405 253 18225.03 130.03 52900.64 88888.00 2006-09-10 11:50:12.905 253 18224.96 129.96 52900.49 88888.00 2006-09-10 11:50:13.405 253 18225.06 129.97 52900.45 88888.00 2006-09-10 11:50:13.905 253 18225.02 130.00 52900.49 88888.00 2006-09-10 11:50:14.405 253 18224.97 130.00 52900.46 88888.00 2006-09-10 11:50:14.905 253 18225.08 130.05 52900.42 88888.00 2006-09-10 11:50:15.405 253 18224.75 130.08 52900.44 88888.00 2006-09-10 11:50:15.905 253 18224.82 130.13 52900.40 88888.00 2006-09-10 11:50:16.405 253 18225.03 130.12 52900.49 88888.00 2006-09-10 11:50:16.905 253 18225.05 130.07 52900.51 88888.00 2006-09-10 11:50:17.405 253 18225.07 130.04 52900.50 88888.00 2006-09-10 11:50:17.905 253 18224.75 130.14 52900.53 88888.00 2006-09-10 11:50:18.405 253 18224.67 130.21 52900.50 88888.00 2006-09-10 11:50:18.905 253 18224.77 130.23 52900.54 88888.00 2006-09-10 11:50:19.405 253 18224.78 130.13 52900.53 88888.00 2006-09-10 11:50:19.905 253 18224.74 130.17 52900.47 88888.00 2006-09-10 11:50:20.405 253 18224.70 130.21 52900.52 88888.00 2006-09-10 11:50:20.905 253 18224.66 130.22 52900.61 88888.00 2006-09-10 11:50:21.405 253 18224.81 130.21 52900.56 88888.00 2006-09-10 11:50:21.905 253 18224.78 130.15 52900.56 88888.00 2006-09-10 11:50:22.405 253 18224.79 130.11 52900.42 88888.00 2006-09-10 11:50:22.905 253 18224.84 130.07 52900.32 88888.00 2006-09-10 11:50:23.405 253 18224.78 130.04 52900.29 88888.00 2006-09-10 11:50:23.905 253 18224.74 129.98 52900.18 88888.00 2006-09-10 11:50:24.405 253 18224.71 129.92 52900.25 88888.00 2006-09-10 11:50:24.905 253 18224.95 129.92 52900.33 88888.00 2006-09-10 11:50:25.405 253 18224.97 129.95 52900.41 88888.00 2006-09-10 11:50:25.905 253 18224.94 129.91 52900.41 88888.00 2006-09-10 11:50:26.405 253 18224.93 129.98 52900.47 88888.00 2006-09-10 11:50:26.905 253 18224.88 130.02 52900.49 88888.00 2006-09-10 11:50:27.405 253 18224.81 130.04 52900.44 88888.00 2006-09-10 11:50:27.905 253 18224.82 130.00 52900.42 88888.00 2006-09-10 11:50:28.405 253 18224.84 129.91 52900.35 88888.00 2006-09-10 11:50:28.905 253 18224.81 129.92 52900.35 88888.00 2006-09-10 11:50:29.405 253 18224.87 129.85 52900.39 88888.00 2006-09-10 11:50:29.905 253 18224.96 129.74 52900.38 88888.00 2006-09-10 11:50:30.405 253 18225.06 129.66 52900.37 88888.00 2006-09-10 11:50:30.905 253 18225.19 129.64 52900.42 88888.00 2006-09-10 11:50:31.405 253 18225.13 129.63 52900.39 88888.00 2006-09-10 11:50:31.905 253 18224.87 129.64 52900.40 88888.00 2006-09-10 11:50:32.405 253 18225.00 129.55 52900.37 88888.00 2006-09-10 11:50:32.905 253 18225.02 129.56 52900.40 88888.00 2006-09-10 11:50:33.405 253 18225.03 129.62 52900.47 88888.00 2006-09-10 11:50:33.905 253 18225.06 129.62 52900.47 88888.00 2006-09-10 11:50:34.405 253 18225.04 129.65 52900.49 88888.00 2006-09-10 11:50:34.905 253 18225.04 129.69 52900.54 88888.00 2006-09-10 11:50:35.405 253 18225.04 129.73 52900.42 88888.00 2006-09-10 11:50:35.905 253 18225.15 129.66 52900.40 88888.00 2006-09-10 11:50:36.405 253 18225.16 129.55 52900.47 88888.00 2006-09-10 11:50:36.905 253 18225.20 129.65 52900.57 88888.00 2006-09-10 11:50:37.405 253 18225.10 129.70 52900.45 88888.00 2006-09-10 11:50:37.905 253 18224.94 129.59 52900.40 88888.00 2006-09-10 11:50:38.405 253 18224.92 129.53 52900.44 88888.00 2006-09-10 11:50:38.905 253 18224.89 129.52 52900.41 88888.00 2006-09-10 11:50:39.405 253 18225.02 129.46 52900.45 88888.00 2006-09-10 11:50:39.905 253 18225.02 129.48 52900.46 88888.00 2006-09-10 11:50:40.405 253 18224.93 129.49 52900.44 88888.00 2006-09-10 11:50:40.905 253 18224.92 129.46 52900.34 88888.00 2006-09-10 11:50:41.405 253 18224.91 129.47 52900.37 88888.00 2006-09-10 11:50:41.905 253 18224.82 129.43 52900.39 88888.00 2006-09-10 11:50:42.405 253 18224.78 129.40 52900.33 88888.00 2006-09-10 11:50:42.905 253 18224.70 129.44 52900.34 88888.00 2006-09-10 11:50:43.405 253 18224.79 129.45 52900.27 88888.00 2006-09-10 11:50:43.905 253 18224.95 129.44 52900.35 88888.00 2006-09-10 11:50:44.405 253 18224.88 129.52 52900.47 88888.00 2006-09-10 11:50:44.905 253 18224.93 129.50 52900.47 88888.00 2006-09-10 11:50:45.405 253 18225.03 129.50 52900.44 88888.00 2006-09-10 11:50:45.905 253 18224.95 129.45 52900.35 88888.00 2006-09-10 11:50:46.405 253 18224.99 129.42 52900.27 88888.00 2006-09-10 11:50:46.905 253 18224.99 129.57 52900.39 88888.00 2006-09-10 11:50:47.405 253 18225.11 129.68 52900.39 88888.00 2006-09-10 11:50:47.905 253 18225.00 129.66 52900.50 88888.00 2006-09-10 11:50:48.405 253 18224.85 129.69 52900.51 88888.00 2006-09-10 11:50:48.905 253 18224.76 129.73 52900.42 88888.00 2006-09-10 11:50:49.405 253 18224.84 129.74 52900.41 88888.00 2006-09-10 11:50:49.905 253 18224.91 129.70 52900.65 88888.00 2006-09-10 11:50:50.405 253 18224.89 129.66 52900.66 88888.00 2006-09-10 11:50:50.905 253 18224.73 129.58 52900.54 88888.00 2006-09-10 11:50:51.405 253 18224.79 129.56 52900.60 88888.00 2006-09-10 11:50:51.905 253 18224.70 129.62 52900.77 88888.00 2006-09-10 11:50:52.405 253 18224.68 129.67 52900.65 88888.00 2006-09-10 11:50:52.905 253 18224.77 129.66 52900.60 88888.00 2006-09-10 11:50:53.405 253 18224.76 129.59 52900.73 88888.00 2006-09-10 11:50:53.905 253 18224.75 129.55 52900.77 88888.00 2006-09-10 11:50:54.405 253 18224.70 129.64 52900.68 88888.00 2006-09-10 11:50:54.905 253 18224.65 129.62 52900.56 88888.00 2006-09-10 11:50:55.405 253 18224.70 129.61 52900.47 88888.00 2006-09-10 11:50:55.905 253 18224.75 129.68 52900.35 88888.00 2006-09-10 11:50:56.405 253 18224.77 129.76 52900.33 88888.00 2006-09-10 11:50:56.905 253 18224.67 129.87 52900.42 88888.00 2006-09-10 11:50:57.405 253 18224.67 129.91 52900.44 88888.00 2006-09-10 11:50:57.905 253 18224.56 129.92 52900.41 88888.00 2006-09-10 11:50:58.405 253 18224.60 129.92 52900.40 88888.00 2006-09-10 11:50:58.905 253 18224.54 129.78 52900.43 88888.00 2006-09-10 11:50:59.405 253 18224.61 129.70 52900.41 88888.00 2006-09-10 11:50:59.905 253 18224.63 129.73 52900.40 88888.00 2006-09-10 11:51:00.405 253 18224.54 129.77 52900.42 88888.00 2006-09-10 11:51:00.905 253 18224.45 129.72 52900.57 88888.00 2006-09-10 11:51:01.405 253 18224.53 129.77 52900.55 88888.00 2006-09-10 11:51:01.905 253 18224.57 129.82 52900.52 88888.00 2006-09-10 11:51:02.405 253 18224.63 129.81 52900.52 88888.00 2006-09-10 11:51:02.905 253 18224.68 129.77 52900.51 88888.00 2006-09-10 11:51:03.405 253 18224.72 129.71 52900.45 88888.00 2006-09-10 11:51:03.905 253 18224.76 129.71 52900.54 88888.00 2006-09-10 11:51:04.405 253 18224.66 129.75 52900.58 88888.00 2006-09-10 11:51:04.905 253 18224.65 129.79 52900.60 88888.00 2006-09-10 11:51:05.405 253 18224.64 129.80 52900.50 88888.00 2006-09-10 11:51:05.905 253 18224.64 129.87 52900.50 88888.00 2006-09-10 11:51:06.405 253 18224.70 129.84 52900.35 88888.00 2006-09-10 11:51:06.905 253 18224.65 129.84 52900.53 88888.00 2006-09-10 11:51:07.405 253 18224.65 129.85 52900.73 88888.00 2006-09-10 11:51:07.905 253 18224.72 129.85 52900.75 88888.00 2006-09-10 11:51:08.405 253 18224.62 129.84 52900.65 88888.00 2006-09-10 11:51:08.905 253 18224.50 129.83 52900.69 88888.00 2006-09-10 11:51:09.405 253 18224.39 129.91 52900.69 88888.00 2006-09-10 11:51:09.905 253 18224.41 129.96 52900.72 88888.00 2006-09-10 11:51:10.405 253 18224.51 129.95 52900.63 88888.00 2006-09-10 11:51:10.905 253 18224.56 129.94 52900.56 88888.00 2006-09-10 11:51:11.405 253 18224.63 129.88 52900.64 88888.00 2006-09-10 11:51:11.905 253 18224.65 129.84 52900.74 88888.00 2006-09-10 11:51:12.405 253 18224.61 129.83 52900.72 88888.00 2006-09-10 11:51:12.905 253 18224.78 129.83 52900.70 88888.00 2006-09-10 11:51:13.405 253 18224.96 129.85 52900.62 88888.00 2006-09-10 11:51:13.905 253 18224.81 129.82 52900.53 88888.00 2006-09-10 11:51:14.405 253 18224.63 129.79 52900.52 88888.00 2006-09-10 11:51:14.905 253 18224.64 129.81 52900.62 88888.00 2006-09-10 11:51:15.405 253 18224.64 129.82 52900.40 88888.00 2006-09-10 11:51:15.905 253 18224.60 129.83 52900.42 88888.00 2006-09-10 11:51:16.405 253 18224.67 129.88 52900.47 88888.00 2006-09-10 11:51:16.905 253 18224.65 129.83 52900.43 88888.00 2006-09-10 11:51:17.405 253 18224.52 129.83 52900.46 88888.00 2006-09-10 11:51:17.905 253 18224.52 129.77 52900.50 88888.00 2006-09-10 11:51:18.405 253 18224.51 129.82 52900.43 88888.00 2006-09-10 11:51:18.905 253 18224.49 129.87 52900.51 88888.00 2006-09-10 11:51:19.405 253 18224.42 129.94 52900.46 88888.00 2006-09-10 11:51:19.905 253 18224.48 129.97 52900.39 88888.00 2006-09-10 11:51:20.405 253 18224.45 130.04 52900.37 88888.00 2006-09-10 11:51:20.905 253 18224.52 130.05 52900.38 88888.00 2006-09-10 11:51:21.405 253 18224.67 130.01 52900.43 88888.00 2006-09-10 11:51:21.905 253 18224.66 129.99 52900.53 88888.00 2006-09-10 11:51:22.405 253 18224.59 130.10 52900.53 88888.00 2006-09-10 11:51:22.905 253 18224.72 130.18 52900.61 88888.00 2006-09-10 11:51:23.405 253 18224.60 130.26 52900.61 88888.00 2006-09-10 11:51:23.905 253 18224.54 130.23 52900.63 88888.00 2006-09-10 11:51:24.405 253 18224.61 130.16 52900.61 88888.00 2006-09-10 11:51:24.905 253 18224.67 130.12 52900.58 88888.00 2006-09-10 11:51:25.405 253 18224.68 130.05 52900.55 88888.00 2006-09-10 11:51:25.905 253 18224.85 130.12 52900.60 88888.00 2006-09-10 11:51:26.405 253 18224.89 130.21 52900.60 88888.00 2006-09-10 11:51:26.905 253 18224.75 130.23 52900.53 88888.00 2006-09-10 11:51:27.405 253 18224.87 130.16 52900.52 88888.00 2006-09-10 11:51:27.905 253 18224.68 130.09 52900.39 88888.00 2006-09-10 11:51:28.405 253 18224.43 130.08 52900.32 88888.00 2006-09-10 11:51:28.905 253 18224.40 130.06 52900.28 88888.00 2006-09-10 11:51:29.405 253 18224.40 130.10 52900.21 88888.00 2006-09-10 11:51:29.905 253 18224.37 130.11 52900.32 88888.00 2006-09-10 11:51:30.405 253 18224.41 130.12 52900.40 88888.00 2006-09-10 11:51:30.905 253 18224.42 130.09 52900.35 88888.00 2006-09-10 11:51:31.405 253 18224.43 130.01 52900.29 88888.00 2006-09-10 11:51:31.905 253 18224.46 130.00 52900.26 88888.00 2006-09-10 11:51:32.405 253 18224.45 129.95 52900.31 88888.00 2006-09-10 11:51:32.905 253 18224.48 129.98 52900.26 88888.00 2006-09-10 11:51:33.405 253 18224.65 129.94 52900.29 88888.00 2006-09-10 11:51:33.905 253 18224.65 129.88 52900.29 88888.00 2006-09-10 11:51:34.405 253 18224.65 129.83 52900.37 88888.00 2006-09-10 11:51:34.905 253 18224.57 129.76 52900.40 88888.00 2006-09-10 11:51:35.405 253 18224.55 129.74 52900.33 88888.00 2006-09-10 11:51:35.905 253 18224.61 129.68 52900.42 88888.00 2006-09-10 11:51:36.405 253 18224.65 129.69 52900.42 88888.00 2006-09-10 11:51:36.905 253 18224.70 129.67 52900.46 88888.00 2006-09-10 11:51:37.405 253 18224.63 129.65 52900.51 88888.00 2006-09-10 11:51:37.905 253 18224.63 129.62 52900.57 88888.00 2006-09-10 11:51:38.405 253 18224.76 129.63 52900.54 88888.00 2006-09-10 11:51:38.905 253 18224.78 129.62 52900.54 88888.00 2006-09-10 11:51:39.405 253 18224.73 129.64 52900.41 88888.00 2006-09-10 11:51:39.905 253 18224.71 129.76 52900.42 88888.00 2006-09-10 11:51:40.405 253 18224.88 129.77 52900.42 88888.00 2006-09-10 11:51:40.905 253 18224.92 129.68 52900.44 88888.00 2006-09-10 11:51:41.405 253 18224.84 129.65 52900.46 88888.00 2006-09-10 11:51:41.905 253 18224.68 129.67 52900.51 88888.00 2006-09-10 11:51:42.405 253 18224.64 129.57 52900.52 88888.00 2006-09-10 11:51:42.905 253 18224.75 129.58 52900.60 88888.00 2006-09-10 11:51:43.405 253 18224.77 129.67 52900.55 88888.00 2006-09-10 11:51:43.905 253 18224.73 129.70 52900.52 88888.00 2006-09-10 11:51:44.405 253 18224.64 129.70 52900.56 88888.00 2006-09-10 11:51:44.905 253 18224.68 129.71 52900.62 88888.00 2006-09-10 11:51:45.405 253 18224.63 129.72 52900.57 88888.00 2006-09-10 11:51:45.905 253 18224.65 129.72 52900.64 88888.00 2006-09-10 11:51:46.405 253 18224.66 129.73 52900.63 88888.00 2006-09-10 11:51:46.905 253 18224.65 129.69 52900.60 88888.00 2006-09-10 11:51:47.405 253 18224.56 129.70 52900.60 88888.00 2006-09-10 11:51:47.905 253 18224.64 129.75 52900.47 88888.00 2006-09-10 11:51:48.405 253 18224.62 129.73 52900.52 88888.00 2006-09-10 11:51:48.905 253 18224.61 129.75 52900.51 88888.00 2006-09-10 11:51:49.405 253 18224.71 129.77 52900.54 88888.00 2006-09-10 11:51:49.905 253 18224.64 129.80 52900.55 88888.00 2006-09-10 11:51:50.405 253 18224.61 129.81 52900.63 88888.00 2006-09-10 11:51:50.905 253 18224.67 129.67 52900.65 88888.00 2006-09-10 11:51:51.405 253 18224.68 129.68 52900.49 88888.00 2006-09-10 11:51:51.905 253 18224.79 129.68 52900.55 88888.00 2006-09-10 11:51:52.405 253 18224.88 129.76 52900.57 88888.00 2006-09-10 11:51:52.905 253 18224.78 129.90 52900.47 88888.00 2006-09-10 11:51:53.405 253 18224.84 130.03 52900.56 88888.00 2006-09-10 11:51:53.905 253 18224.89 130.01 52900.51 88888.00 2006-09-10 11:51:54.405 253 18224.78 129.99 52900.43 88888.00 2006-09-10 11:51:54.905 253 18224.70 129.92 52900.55 88888.00 2006-09-10 11:51:55.405 253 18224.71 129.94 52900.52 88888.00 2006-09-10 11:51:55.905 253 18224.71 129.92 52900.41 88888.00 2006-09-10 11:51:56.405 253 18224.77 129.90 52900.33 88888.00 2006-09-10 11:51:56.905 253 18224.72 129.86 52900.40 88888.00 2006-09-10 11:51:57.405 253 18224.83 129.88 52900.43 88888.00 2006-09-10 11:51:57.905 253 18224.87 129.94 52900.57 88888.00 2006-09-10 11:51:58.405 253 18224.72 129.98 52900.65 88888.00 2006-09-10 11:51:58.905 253 18224.72 129.89 52900.61 88888.00 2006-09-10 11:51:59.405 253 18224.67 129.77 52900.58 88888.00 2006-09-10 11:51:59.905 253 18224.61 129.78 52900.46 88888.00 2006-09-10 11:52:00.405 253 18224.64 129.88 52900.46 88888.00 2006-09-10 11:52:00.905 253 18224.65 129.90 52900.41 88888.00 2006-09-10 11:52:01.405 253 18224.78 130.01 52900.41 88888.00 2006-09-10 11:52:01.905 253 18224.73 129.95 52900.35 88888.00 2006-09-10 11:52:02.405 253 18224.53 129.96 52900.33 88888.00 2006-09-10 11:52:02.905 253 18224.59 130.08 52900.35 88888.00 2006-09-10 11:52:03.405 253 18224.59 130.04 52900.42 88888.00 2006-09-10 11:52:03.905 253 18224.65 129.90 52900.56 88888.00 2006-09-10 11:52:04.405 253 18224.54 129.84 52900.58 88888.00 2006-09-10 11:52:04.905 253 18224.46 129.80 52900.50 88888.00 2006-09-10 11:52:05.405 253 18224.67 129.79 52900.47 88888.00 2006-09-10 11:52:05.905 253 18224.59 129.87 52900.43 88888.00 2006-09-10 11:52:06.405 253 18224.41 129.90 52900.28 88888.00 2006-09-10 11:52:06.905 253 18224.63 129.83 52900.40 88888.00 2006-09-10 11:52:07.405 253 18224.59 129.81 52900.52 88888.00 2006-09-10 11:52:07.905 253 18224.45 129.92 52900.57 88888.00 2006-09-10 11:52:08.405 253 18224.48 129.95 52900.56 88888.00 2006-09-10 11:52:08.905 253 18224.53 129.97 52900.64 88888.00 2006-09-10 11:52:09.405 253 18224.54 129.95 52900.65 88888.00 2006-09-10 11:52:09.905 253 18224.50 129.89 52900.63 88888.00 2006-09-10 11:52:10.405 253 18224.43 129.89 52900.64 88888.00 2006-09-10 11:52:10.905 253 18224.38 129.91 52900.53 88888.00 2006-09-10 11:52:11.405 253 18224.30 130.01 52900.40 88888.00 2006-09-10 11:52:11.905 253 18224.43 129.97 52900.49 88888.00 2006-09-10 11:52:12.405 253 18224.45 129.96 52900.44 88888.00 2006-09-10 11:52:12.905 253 18224.49 129.98 52900.46 88888.00 2006-09-10 11:52:13.405 253 18224.46 129.90 52900.45 88888.00 2006-09-10 11:52:13.905 253 18224.61 129.90 52900.37 88888.00 2006-09-10 11:52:14.405 253 18224.75 129.95 52900.47 88888.00 2006-09-10 11:52:14.905 253 18224.54 129.94 52900.52 88888.00 2006-09-10 11:52:15.405 253 18224.38 130.00 52900.47 88888.00 2006-09-10 11:52:15.905 253 18224.43 129.95 52900.41 88888.00 2006-09-10 11:52:16.405 253 18224.44 129.88 52900.41 88888.00 2006-09-10 11:52:16.905 253 18224.55 129.91 52900.37 88888.00 2006-09-10 11:52:17.405 253 18224.56 129.96 52900.31 88888.00 2006-09-10 11:52:17.905 253 18224.56 129.98 52900.22 88888.00 2006-09-10 11:52:18.405 253 18224.55 129.91 52900.31 88888.00 2006-09-10 11:52:18.905 253 18224.57 129.97 52900.33 88888.00 2006-09-10 11:52:19.405 253 18224.56 129.95 52900.43 88888.00 2006-09-10 11:52:19.905 253 18224.52 129.98 52900.50 88888.00 2006-09-10 11:52:20.405 253 18224.54 129.98 52900.37 88888.00 2006-09-10 11:52:20.905 253 18224.53 129.98 52900.44 88888.00 2006-09-10 11:52:21.405 253 18224.54 129.91 52900.44 88888.00 2006-09-10 11:52:21.905 253 18224.59 129.83 52900.44 88888.00 2006-09-10 11:52:22.405 253 18224.59 129.88 52900.39 88888.00 2006-09-10 11:52:22.905 253 18224.53 129.83 52900.37 88888.00 2006-09-10 11:52:23.405 253 18224.54 129.81 52900.41 88888.00 2006-09-10 11:52:23.905 253 18224.63 129.89 52900.38 88888.00 2006-09-10 11:52:24.405 253 18224.64 129.88 52900.38 88888.00 2006-09-10 11:52:24.905 253 18224.68 129.95 52900.35 88888.00 2006-09-10 11:52:25.405 253 18224.66 129.99 52900.40 88888.00 2006-09-10 11:52:25.905 253 18224.61 129.95 52900.34 88888.00 2006-09-10 11:52:26.405 253 18224.54 129.89 52900.30 88888.00 2006-09-10 11:52:26.905 253 18224.52 129.96 52900.33 88888.00 2006-09-10 11:52:27.405 253 18224.61 129.90 52900.47 88888.00 2006-09-10 11:52:27.905 253 18224.68 129.91 52900.54 88888.00 2006-09-10 11:52:28.405 253 18224.53 129.86 52900.47 88888.00 2006-09-10 11:52:28.905 253 18224.50 129.86 52900.51 88888.00 2006-09-10 11:52:29.405 253 18224.52 129.88 52900.56 88888.00 2006-09-10 11:52:29.905 253 18224.63 129.97 52900.56 88888.00 2006-09-10 11:52:30.405 253 18224.72 129.91 52900.58 88888.00 2006-09-10 11:52:30.905 253 18224.74 129.91 52900.55 88888.00 2006-09-10 11:52:31.405 253 18224.65 129.96 52900.52 88888.00 2006-09-10 11:52:31.905 253 18224.59 129.98 52900.47 88888.00 2006-09-10 11:52:32.405 253 18224.64 130.05 52900.68 88888.00 2006-09-10 11:52:32.905 253 18224.66 130.05 52900.83 88888.00 2006-09-10 11:52:33.405 253 18224.57 130.08 52900.78 88888.00 2006-09-10 11:52:33.905 253 18224.52 130.13 52900.74 88888.00 2006-09-10 11:52:34.405 253 18224.60 130.08 52900.62 88888.00 2006-09-10 11:52:34.905 253 18224.62 130.02 52900.78 88888.00 2006-09-10 11:52:35.405 253 18224.51 130.03 52900.80 88888.00 2006-09-10 11:52:35.905 253 18224.41 130.00 52900.81 88888.00 2006-09-10 11:52:36.405 253 18224.41 129.97 52900.83 88888.00 2006-09-10 11:52:36.905 253 18224.51 130.00 52900.72 88888.00 2006-09-10 11:52:37.405 253 18224.63 130.04 52900.77 88888.00 2006-09-10 11:52:37.905 253 18224.55 130.06 52900.85 88888.00 2006-09-10 11:52:38.405 253 18224.43 130.08 52900.81 88888.00 2006-09-10 11:52:38.905 253 18224.44 130.05 52900.87 88888.00 2006-09-10 11:52:39.405 253 18224.40 130.02 52900.83 88888.00 2006-09-10 11:52:39.905 253 18224.46 130.04 52900.78 88888.00 2006-09-10 11:52:40.405 253 18224.49 130.03 52900.65 88888.00 2006-09-10 11:52:40.905 253 18224.48 130.01 52900.65 88888.00 2006-09-10 11:52:41.405 253 18224.43 130.04 52900.57 88888.00 2006-09-10 11:52:41.905 253 18224.37 130.01 52900.57 88888.00 2006-09-10 11:52:42.405 253 18224.33 130.07 52900.60 88888.00 2006-09-10 11:52:42.905 253 18224.29 130.04 52900.54 88888.00 2006-09-10 11:52:43.405 253 18224.40 129.92 52900.63 88888.00 2006-09-10 11:52:43.905 253 18224.43 129.90 52900.77 88888.00 2006-09-10 11:52:44.405 253 18224.35 129.90 52900.87 88888.00 2006-09-10 11:52:44.905 253 18224.37 129.90 52900.86 88888.00 2006-09-10 11:52:45.405 253 18224.40 129.96 52900.80 88888.00 2006-09-10 11:52:45.905 253 18224.37 129.89 52900.75 88888.00 2006-09-10 11:52:46.405 253 18224.37 129.88 52900.75 88888.00 2006-09-10 11:52:46.905 253 18224.35 129.96 52900.73 88888.00 2006-09-10 11:52:47.405 253 18224.33 129.97 52900.73 88888.00 2006-09-10 11:52:47.905 253 18224.40 129.91 52900.68 88888.00 2006-09-10 11:52:48.405 253 18224.39 129.88 52900.54 88888.00 2006-09-10 11:52:48.905 253 18224.49 129.85 52900.49 88888.00 2006-09-10 11:52:49.405 253 18224.35 129.85 52900.57 88888.00 2006-09-10 11:52:49.905 253 18224.34 129.84 52900.63 88888.00 2006-09-10 11:52:50.405 253 18224.42 129.84 52900.78 88888.00 2006-09-10 11:52:50.905 253 18224.22 129.74 52900.77 88888.00 2006-09-10 11:52:51.405 253 18224.26 129.79 52900.69 88888.00 2006-09-10 11:52:51.905 253 18224.38 129.81 52900.66 88888.00 2006-09-10 11:52:52.405 253 18224.37 129.79 52900.63 88888.00 2006-09-10 11:52:52.905 253 18224.39 129.72 52900.61 88888.00 2006-09-10 11:52:53.405 253 18224.35 129.73 52900.69 88888.00 2006-09-10 11:52:53.905 253 18224.33 129.69 52900.81 88888.00 2006-09-10 11:52:54.405 253 18224.39 129.74 52900.83 88888.00 2006-09-10 11:52:54.905 253 18224.40 129.82 52900.77 88888.00 2006-09-10 11:52:55.405 253 18224.35 129.85 52900.72 88888.00 2006-09-10 11:52:55.905 253 18224.32 129.94 52900.74 88888.00 2006-09-10 11:52:56.405 253 18224.32 129.95 52900.87 88888.00 2006-09-10 11:52:56.905 253 18224.26 129.94 52900.89 88888.00 2006-09-10 11:52:57.405 253 18224.32 129.86 52900.75 88888.00 2006-09-10 11:52:57.905 253 18224.37 129.81 52900.68 88888.00 2006-09-10 11:52:58.405 253 18224.31 129.81 52900.74 88888.00 2006-09-10 11:52:58.905 253 18224.43 129.75 52900.76 88888.00 2006-09-10 11:52:59.405 253 18224.54 129.72 52900.69 88888.00 2006-09-10 11:52:59.905 253 18224.65 129.75 52900.69 88888.00 2006-09-10 11:53:00.405 253 18224.68 129.76 52900.72 88888.00 2006-09-10 11:53:00.905 253 18224.68 129.81 52900.62 88888.00 2006-09-10 11:53:01.405 253 18224.65 129.81 52900.51 88888.00 2006-09-10 11:53:01.905 253 18224.67 129.76 52900.60 88888.00 2006-09-10 11:53:02.405 253 18224.68 129.76 52900.60 88888.00 2006-09-10 11:53:02.905 253 18224.66 129.78 52900.63 88888.00 2006-09-10 11:53:03.405 253 18224.75 129.75 52900.68 88888.00 2006-09-10 11:53:03.905 253 18224.84 129.85 52900.60 88888.00 2006-09-10 11:53:04.405 253 18224.94 129.87 52900.54 88888.00 2006-09-10 11:53:04.905 253 18224.88 129.85 52900.65 88888.00 2006-09-10 11:53:05.405 253 18224.76 129.90 52900.73 88888.00 2006-09-10 11:53:05.905 253 18224.84 129.91 52900.70 88888.00 2006-09-10 11:53:06.405 253 18224.76 129.98 52900.58 88888.00 2006-09-10 11:53:06.905 253 18224.65 130.02 52900.72 88888.00 2006-09-10 11:53:07.405 253 18224.66 129.96 52900.75 88888.00 2006-09-10 11:53:07.905 253 18224.55 129.92 52900.83 88888.00 2006-09-10 11:53:08.405 253 18224.71 129.90 52900.86 88888.00 2006-09-10 11:53:08.905 253 18224.84 129.84 52900.85 88888.00 2006-09-10 11:53:09.405 253 18224.60 129.92 52900.84 88888.00 2006-09-10 11:53:09.905 253 18224.56 130.00 52900.75 88888.00 2006-09-10 11:53:10.405 253 18224.65 129.91 52900.66 88888.00 2006-09-10 11:53:10.905 253 18224.60 129.95 52900.77 88888.00 2006-09-10 11:53:11.405 253 18224.59 129.99 52900.84 88888.00 2006-09-10 11:53:11.905 253 18224.65 129.94 52900.78 88888.00 2006-09-10 11:53:12.405 253 18224.54 129.87 52900.70 88888.00 2006-09-10 11:53:12.905 253 18224.55 129.81 52900.74 88888.00 2006-09-10 11:53:13.405 253 18224.60 129.78 52900.69 88888.00 2006-09-10 11:53:13.905 253 18224.59 129.80 52900.68 88888.00 2006-09-10 11:53:14.405 253 18224.56 129.83 52900.62 88888.00 2006-09-10 11:53:14.905 253 18224.53 129.91 52900.63 88888.00 2006-09-10 11:53:15.405 253 18224.49 129.94 52900.66 88888.00 2006-09-10 11:53:15.905 253 18224.44 129.82 52900.70 88888.00 2006-09-10 11:53:16.405 253 18224.46 129.76 52900.65 88888.00 2006-09-10 11:53:16.905 253 18224.44 129.87 52900.69 88888.00 2006-09-10 11:53:17.405 253 18224.41 129.96 52900.60 88888.00 2006-09-10 11:53:17.905 253 18224.42 129.97 52900.57 88888.00 2006-09-10 11:53:18.405 253 18224.45 129.94 52900.58 88888.00 2006-09-10 11:53:18.905 253 18224.33 129.88 52900.75 88888.00 2006-09-10 11:53:19.405 253 18224.40 129.79 52900.84 88888.00 2006-09-10 11:53:19.905 253 18224.33 129.85 52900.79 88888.00 2006-09-10 11:53:20.405 253 18224.29 129.86 52900.74 88888.00 2006-09-10 11:53:20.905 253 18224.48 129.78 52900.68 88888.00 2006-09-10 11:53:21.405 253 18224.48 129.72 52900.73 88888.00 2006-09-10 11:53:21.905 253 18224.45 129.62 52900.63 88888.00 2006-09-10 11:53:22.405 253 18224.40 129.71 52900.55 88888.00 2006-09-10 11:53:22.905 253 18224.31 129.75 52900.50 88888.00 2006-09-10 11:53:23.405 253 18224.29 129.69 52900.44 88888.00 2006-09-10 11:53:23.905 253 18224.17 129.68 52900.54 88888.00 2006-09-10 11:53:24.405 253 18224.35 129.64 52900.75 88888.00 2006-09-10 11:53:24.905 253 18224.39 129.57 52900.78 88888.00 2006-09-10 11:53:25.405 253 18224.31 129.58 52900.70 88888.00 2006-09-10 11:53:25.905 253 18224.43 129.50 52900.65 88888.00 2006-09-10 11:53:26.405 253 18224.45 129.40 52900.55 88888.00 2006-09-10 11:53:26.905 253 18224.46 129.46 52900.47 88888.00 2006-09-10 11:53:27.405 253 18224.49 129.53 52900.42 88888.00 2006-09-10 11:53:27.905 253 18224.44 129.57 52900.47 88888.00 2006-09-10 11:53:28.405 253 18224.44 129.52 52900.57 88888.00 2006-09-10 11:53:28.905 253 18224.49 129.56 52900.57 88888.00 2006-09-10 11:53:29.405 253 18224.50 129.61 52900.60 88888.00 2006-09-10 11:53:29.905 253 18224.41 129.56 52900.46 88888.00 2006-09-10 11:53:30.405 253 18224.38 129.51 52900.41 88888.00 2006-09-10 11:53:30.905 253 18224.43 129.40 52900.53 88888.00 2006-09-10 11:53:31.405 253 18224.31 129.38 52900.60 88888.00 2006-09-10 11:53:31.905 253 18224.23 129.42 52900.63 88888.00 2006-09-10 11:53:32.405 253 18224.35 129.39 52900.61 88888.00 2006-09-10 11:53:32.905 253 18224.28 129.41 52900.52 88888.00 2006-09-10 11:53:33.405 253 18224.26 129.41 52900.38 88888.00 2006-09-10 11:53:33.905 253 18224.29 129.43 52900.39 88888.00 2006-09-10 11:53:34.405 253 18224.32 129.48 52900.53 88888.00 2006-09-10 11:53:34.905 253 18224.37 129.53 52900.56 88888.00 2006-09-10 11:53:35.405 253 18224.32 129.52 52900.67 88888.00 2006-09-10 11:53:35.905 253 18224.37 129.48 52900.81 88888.00 2006-09-10 11:53:36.405 253 18224.40 129.47 52900.76 88888.00 2006-09-10 11:53:36.905 253 18224.37 129.47 52900.62 88888.00 2006-09-10 11:53:37.405 253 18224.49 129.50 52900.68 88888.00 2006-09-10 11:53:37.905 253 18224.45 129.61 52900.72 88888.00 2006-09-10 11:53:38.405 253 18224.37 129.66 52900.70 88888.00 2006-09-10 11:53:38.905 253 18224.45 129.56 52900.56 88888.00 2006-09-10 11:53:39.405 253 18224.45 129.53 52900.56 88888.00 2006-09-10 11:53:39.905 253 18224.52 129.52 52900.68 88888.00 2006-09-10 11:53:40.405 253 18224.45 129.54 52900.88 88888.00 2006-09-10 11:53:40.905 253 18224.37 129.64 52900.92 88888.00 2006-09-10 11:53:41.405 253 18224.40 129.72 52900.83 88888.00 2006-09-10 11:53:41.905 253 18224.37 129.69 52900.58 88888.00 2006-09-10 11:53:42.405 253 18224.49 129.55 52900.47 88888.00 2006-09-10 11:53:42.905 253 18224.62 129.57 52900.56 88888.00 2006-09-10 11:53:43.405 253 18224.45 129.55 52900.65 88888.00 2006-09-10 11:53:43.905 253 18224.44 129.50 52900.61 88888.00 2006-09-10 11:53:44.405 253 18224.39 129.55 52900.50 88888.00 2006-09-10 11:53:44.905 253 18224.49 129.65 52900.47 88888.00 2006-09-10 11:53:45.405 253 18224.63 129.68 52900.57 88888.00 2006-09-10 11:53:45.905 253 18224.65 129.68 52900.77 88888.00 2006-09-10 11:53:46.405 253 18224.61 129.67 52900.74 88888.00 2006-09-10 11:53:46.905 253 18224.52 129.72 52900.65 88888.00 2006-09-10 11:53:47.405 253 18224.68 129.70 52900.46 88888.00 2006-09-10 11:53:47.905 253 18224.67 129.68 52900.47 88888.00 2006-09-10 11:53:48.405 253 18224.65 129.74 52900.54 88888.00 2006-09-10 11:53:48.905 253 18224.64 129.74 52900.56 88888.00 2006-09-10 11:53:49.405 253 18224.62 129.68 52900.67 88888.00 2006-09-10 11:53:49.905 253 18224.60 129.65 52900.67 88888.00 2006-09-10 11:53:50.405 253 18224.70 129.48 52900.57 88888.00 2006-09-10 11:53:50.905 253 18224.59 129.49 52900.76 88888.00 2006-09-10 11:53:51.405 253 18224.48 129.49 52900.86 88888.00 2006-09-10 11:53:51.905 253 18224.53 129.37 52900.78 88888.00 2006-09-10 11:53:52.405 253 18224.51 129.44 52900.87 88888.00 2006-09-10 11:53:52.905 253 18224.50 129.43 52900.74 88888.00 2006-09-10 11:53:53.405 253 18224.39 129.40 52900.79 88888.00 2006-09-10 11:53:53.905 253 18224.35 129.37 52900.89 88888.00 2006-09-10 11:53:54.405 253 18224.38 129.32 52900.92 88888.00 2006-09-10 11:53:54.905 253 18224.42 129.33 52900.91 88888.00 2006-09-10 11:53:55.405 253 18224.44 129.37 52900.84 88888.00 2006-09-10 11:53:55.905 253 18224.43 129.35 52900.89 88888.00 2006-09-10 11:53:56.405 253 18224.45 129.34 52900.97 88888.00 2006-09-10 11:53:56.905 253 18224.42 129.37 52900.85 88888.00 2006-09-10 11:53:57.405 253 18224.38 129.42 52900.67 88888.00 2006-09-10 11:53:57.905 253 18224.32 129.45 52900.72 88888.00 2006-09-10 11:53:58.405 253 18224.37 129.42 52900.74 88888.00 2006-09-10 11:53:58.905 253 18224.42 129.33 52900.73 88888.00 2006-09-10 11:53:59.405 253 18224.35 129.33 52900.62 88888.00 2006-09-10 11:53:59.905 253 18224.41 129.34 52900.57 88888.00 2006-09-10 11:54:00.405 253 18224.53 129.35 52900.56 88888.00 2006-09-10 11:54:00.905 253 18224.43 129.29 52900.63 88888.00 2006-09-10 11:54:01.405 253 18224.45 129.25 52900.62 88888.00 2006-09-10 11:54:01.905 253 18224.49 129.22 52900.57 88888.00 2006-09-10 11:54:02.405 253 18224.50 129.13 52900.42 88888.00 2006-09-10 11:54:02.905 253 18224.65 129.10 52900.50 88888.00 2006-09-10 11:54:03.405 253 18224.62 129.14 52900.62 88888.00 2006-09-10 11:54:03.905 253 18224.49 129.17 52900.72 88888.00 2006-09-10 11:54:04.405 253 18224.44 129.11 52900.83 88888.00 2006-09-10 11:54:04.905 253 18224.34 129.18 52900.79 88888.00 2006-09-10 11:54:05.405 253 18224.39 129.16 52900.72 88888.00 2006-09-10 11:54:05.905 253 18224.28 129.16 52900.69 88888.00 2006-09-10 11:54:06.405 253 18224.23 129.20 52900.66 88888.00 2006-09-10 11:54:06.905 253 18224.19 129.21 52900.65 88888.00 2006-09-10 11:54:07.405 253 18224.16 129.20 52900.69 88888.00 2006-09-10 11:54:07.905 253 18224.10 129.25 52900.66 88888.00 2006-09-10 11:54:08.405 253 18224.19 129.25 52900.64 88888.00 2006-09-10 11:54:08.905 253 18224.18 129.26 52900.44 88888.00 2006-09-10 11:54:09.405 253 18224.16 129.26 52900.51 88888.00 2006-09-10 11:54:09.905 253 18224.20 129.24 52900.63 88888.00 2006-09-10 11:54:10.405 253 18224.29 129.37 52900.66 88888.00 2006-09-10 11:54:10.905 253 18224.29 129.39 52900.69 88888.00 2006-09-10 11:54:11.405 253 18224.37 129.42 52900.69 88888.00 2006-09-10 11:54:11.905 253 18224.35 129.46 52900.65 88888.00 2006-09-10 11:54:12.405 253 18224.27 129.49 52900.66 88888.00 2006-09-10 11:54:12.905 253 18224.26 129.53 52900.63 88888.00 2006-09-10 11:54:13.405 253 18224.26 129.46 52900.67 88888.00 2006-09-10 11:54:13.905 253 18224.13 129.41 52900.70 88888.00 2006-09-10 11:54:14.405 253 18224.15 129.28 52900.55 88888.00 2006-09-10 11:54:14.905 253 18224.10 129.22 52900.63 88888.00 2006-09-10 11:54:15.405 253 18224.06 129.24 52900.63 88888.00 2006-09-10 11:54:15.905 253 18224.03 129.18 52900.65 88888.00 2006-09-10 11:54:16.405 253 18224.00 129.22 52900.79 88888.00 2006-09-10 11:54:16.905 253 18224.10 129.20 52900.85 88888.00 2006-09-10 11:54:17.405 253 18224.15 129.15 52900.80 88888.00 2006-09-10 11:54:17.905 253 18223.90 129.13 52900.64 88888.00 2006-09-10 11:54:18.405 253 18223.90 129.08 52900.75 88888.00 2006-09-10 11:54:18.905 253 18223.92 129.09 52900.69 88888.00 2006-09-10 11:54:19.405 253 18223.95 129.07 52900.63 88888.00 2006-09-10 11:54:19.905 253 18224.07 129.12 52900.56 88888.00 2006-09-10 11:54:20.405 253 18224.10 129.16 52900.66 88888.00 2006-09-10 11:54:20.905 253 18223.98 129.25 52900.77 88888.00 2006-09-10 11:54:21.405 253 18223.99 129.28 52900.72 88888.00 2006-09-10 11:54:21.905 253 18224.09 129.25 52900.73 88888.00 2006-09-10 11:54:22.405 253 18224.10 129.23 52900.68 88888.00 2006-09-10 11:54:22.905 253 18224.19 129.22 52900.74 88888.00 2006-09-10 11:54:23.405 253 18224.23 129.11 52900.77 88888.00 2006-09-10 11:54:23.905 253 18224.16 129.09 52900.80 88888.00 2006-09-10 11:54:24.405 253 18224.12 129.03 52900.69 88888.00 2006-09-10 11:54:24.905 253 18224.10 129.01 52900.76 88888.00 2006-09-10 11:54:25.405 253 18224.20 129.11 52900.84 88888.00 2006-09-10 11:54:25.905 253 18224.28 129.17 52900.89 88888.00 2006-09-10 11:54:26.405 253 18224.28 129.21 52900.86 88888.00 2006-09-10 11:54:26.905 253 18224.16 129.19 52900.75 88888.00 2006-09-10 11:54:27.405 253 18224.24 129.28 52900.70 88888.00 2006-09-10 11:54:27.905 253 18224.15 129.31 52900.81 88888.00 2006-09-10 11:54:28.405 253 18224.17 129.21 52900.76 88888.00 2006-09-10 11:54:28.905 253 18224.31 129.20 52900.74 88888.00 2006-09-10 11:54:29.405 253 18224.28 129.22 52900.89 88888.00 2006-09-10 11:54:29.905 253 18224.21 129.18 52900.75 88888.00 2006-09-10 11:54:30.405 253 18224.08 129.21 52900.83 88888.00 2006-09-10 11:54:30.905 253 18224.07 129.11 52900.87 88888.00 2006-09-10 11:54:31.405 253 18224.22 129.04 52900.83 88888.00 2006-09-10 11:54:31.905 253 18224.19 129.13 52900.77 88888.00 2006-09-10 11:54:32.405 253 18224.31 129.22 52900.76 88888.00 2006-09-10 11:54:32.905 253 18224.26 129.20 52900.81 88888.00 2006-09-10 11:54:33.405 253 18224.12 129.21 52900.75 88888.00 2006-09-10 11:54:33.905 253 18224.16 129.24 52900.69 88888.00 2006-09-10 11:54:34.405 253 18224.24 129.22 52900.56 88888.00 2006-09-10 11:54:34.905 253 18224.26 129.22 52900.54 88888.00 2006-09-10 11:54:35.405 253 18224.31 129.15 52900.53 88888.00 2006-09-10 11:54:35.905 253 18224.23 129.05 52900.57 88888.00 2006-09-10 11:54:36.405 253 18224.32 128.99 52900.67 88888.00 2006-09-10 11:54:36.905 253 18224.38 129.07 52900.83 88888.00 2006-09-10 11:54:37.405 253 18224.20 129.17 52900.63 88888.00 2006-09-10 11:54:37.905 253 18224.13 129.01 52900.56 88888.00 2006-09-10 11:54:38.405 253 18224.16 128.94 52900.51 88888.00 2006-09-10 11:54:38.905 253 18224.13 128.99 52900.56 88888.00 2006-09-10 11:54:39.405 253 18224.28 128.95 52900.64 88888.00 2006-09-10 11:54:39.905 253 18224.33 128.97 52900.60 88888.00 2006-09-10 11:54:40.405 253 18224.48 129.07 52900.57 88888.00 2006-09-10 11:54:40.905 253 18224.55 129.13 52900.45 88888.00 2006-09-10 11:54:41.405 253 18224.50 128.99 52900.47 88888.00 2006-09-10 11:54:41.905 253 18224.40 128.90 52900.41 88888.00 2006-09-10 11:54:42.405 253 18224.44 128.86 52900.42 88888.00 2006-09-10 11:54:42.905 253 18224.45 128.81 52900.41 88888.00 2006-09-10 11:54:43.405 253 18224.43 128.81 52900.50 88888.00 2006-09-10 11:54:43.905 253 18224.45 128.79 52900.50 88888.00 2006-09-10 11:54:44.405 253 18224.53 128.86 52900.41 88888.00 2006-09-10 11:54:44.905 253 18224.49 128.85 52900.42 88888.00 2006-09-10 11:54:45.405 253 18224.37 128.85 52900.54 88888.00 2006-09-10 11:54:45.905 253 18224.43 128.91 52900.51 88888.00 2006-09-10 11:54:46.405 253 18224.41 128.89 52900.49 88888.00 2006-09-10 11:54:46.905 253 18224.43 128.86 52900.49 88888.00 2006-09-10 11:54:47.405 253 18224.41 128.87 52900.51 88888.00 2006-09-10 11:54:47.905 253 18224.40 128.85 52900.41 88888.00 2006-09-10 11:54:48.405 253 18224.44 128.80 52900.47 88888.00 2006-09-10 11:54:48.905 253 18224.52 128.83 52900.62 88888.00 2006-09-10 11:54:49.405 253 18224.52 128.88 52900.63 88888.00 2006-09-10 11:54:49.905 253 18224.43 128.86 52900.55 88888.00 2006-09-10 11:54:50.405 253 18224.44 128.84 52900.53 88888.00 2006-09-10 11:54:50.905 253 18224.51 128.78 52900.46 88888.00 2006-09-10 11:54:51.405 253 18224.46 128.78 52900.46 88888.00 2006-09-10 11:54:51.905 253 18224.48 128.88 52900.49 88888.00 2006-09-10 11:54:52.405 253 18224.53 128.86 52900.57 88888.00 2006-09-10 11:54:52.905 253 18224.53 128.86 52900.64 88888.00 2006-09-10 11:54:53.405 253 18224.56 128.79 52900.67 88888.00 2006-09-10 11:54:53.905 253 18224.62 128.68 52900.58 88888.00 2006-09-10 11:54:54.405 253 18224.49 128.70 52900.53 88888.00 2006-09-10 11:54:54.905 253 18224.40 128.75 52900.51 88888.00 2006-09-10 11:54:55.405 253 18224.28 128.82 52900.41 88888.00 2006-09-10 11:54:55.905 253 18224.30 128.86 52900.25 88888.00 2006-09-10 11:54:56.405 253 18224.33 128.79 52900.21 88888.00 2006-09-10 11:54:56.905 253 18224.27 128.77 52900.27 88888.00 2006-09-10 11:54:57.405 253 18224.33 128.78 52900.20 88888.00 2006-09-10 11:54:57.905 253 18224.35 128.74 52900.33 88888.00 2006-09-10 11:54:58.405 253 18224.39 128.72 52900.38 88888.00 2006-09-10 11:54:58.905 253 18224.32 128.82 52900.22 88888.00 2006-09-10 11:54:59.405 253 18224.34 128.84 52900.15 88888.00 2006-09-10 11:54:59.905 253 18224.37 128.87 52900.09 88888.00 2006-09-10 11:55:00.405 253 18224.37 128.87 52900.06 88888.00 2006-09-10 11:55:00.905 253 18224.15 128.95 52900.06 88888.00 2006-09-10 11:55:01.405 253 18224.03 129.00 52900.28 88888.00 2006-09-10 11:55:01.905 253 18223.92 129.04 52900.46 88888.00 2006-09-10 11:55:02.405 253 18224.02 129.01 52900.39 88888.00 2006-09-10 11:55:02.905 253 18223.95 129.05 52900.40 88888.00 2006-09-10 11:55:03.405 253 18223.92 129.17 52900.32 88888.00 2006-09-10 11:55:03.905 253 18223.87 129.11 52900.30 88888.00 2006-09-10 11:55:04.405 253 18223.90 129.13 52900.35 88888.00 2006-09-10 11:55:04.905 253 18224.00 128.96 52900.37 88888.00 2006-09-10 11:55:05.405 253 18224.13 128.86 52900.52 88888.00 2006-09-10 11:55:05.905 253 18224.13 128.99 52900.40 88888.00 2006-09-10 11:55:06.405 253 18224.11 128.97 52900.32 88888.00 2006-09-10 11:55:06.905 253 18224.02 129.00 52900.30 88888.00 2006-09-10 11:55:07.405 253 18223.97 128.99 52900.28 88888.00 2006-09-10 11:55:07.905 253 18223.98 129.01 52900.26 88888.00 2006-09-10 11:55:08.405 253 18223.96 129.01 52900.12 88888.00 2006-09-10 11:55:08.905 253 18224.07 128.92 52900.17 88888.00 2006-09-10 11:55:09.405 253 18224.02 129.01 52900.29 88888.00 2006-09-10 11:55:09.905 253 18224.05 129.06 52900.37 88888.00 2006-09-10 11:55:10.405 253 18223.95 128.97 52900.44 88888.00 2006-09-10 11:55:10.905 253 18224.06 128.89 52900.46 88888.00 2006-09-10 11:55:11.405 253 18224.11 128.87 52900.37 88888.00 2006-09-10 11:55:11.905 253 18224.18 128.86 52900.40 88888.00 2006-09-10 11:55:12.405 253 18224.07 128.96 52900.43 88888.00 2006-09-10 11:55:12.905 253 18224.10 128.94 52900.45 88888.00 2006-09-10 11:55:13.405 253 18224.12 128.82 52900.43 88888.00 2006-09-10 11:55:13.905 253 18224.12 128.77 52900.45 88888.00 2006-09-10 11:55:14.405 253 18224.11 128.79 52900.40 88888.00 2006-09-10 11:55:14.905 253 18224.07 128.80 52900.29 88888.00 2006-09-10 11:55:15.405 253 18223.90 128.80 52900.20 88888.00 2006-09-10 11:55:15.905 253 18223.97 128.85 52900.35 88888.00 2006-09-10 11:55:16.405 253 18224.01 128.89 52900.50 88888.00 2006-09-10 11:55:16.905 253 18224.02 128.84 52900.42 88888.00 2006-09-10 11:55:17.405 253 18224.03 128.83 52900.45 88888.00 2006-09-10 11:55:17.905 253 18224.00 128.84 52900.50 88888.00 2006-09-10 11:55:18.405 253 18223.89 128.87 52900.46 88888.00 2006-09-10 11:55:18.905 253 18223.90 128.87 52900.31 88888.00 2006-09-10 11:55:19.405 253 18223.90 128.84 52900.34 88888.00 2006-09-10 11:55:19.905 253 18223.90 128.91 52900.53 88888.00 2006-09-10 11:55:20.402 253 18223.92 128.95 52900.62 88888.00 2006-09-10 11:55:20.902 253 18223.98 129.05 52900.46 88888.00 2006-09-10 11:55:21.402 253 18223.99 129.13 52900.35 88888.00 2006-09-10 11:55:21.902 253 18223.83 129.05 52900.31 88888.00 2006-09-10 11:55:22.402 253 18223.90 129.02 52900.47 88888.00 2006-09-10 11:55:22.902 253 18224.01 129.04 52900.55 88888.00 2006-09-10 11:55:23.402 253 18224.09 129.06 52900.60 88888.00 2006-09-10 11:55:23.902 253 18224.10 129.09 52900.40 88888.00 2006-09-10 11:55:24.402 253 18224.06 129.12 52900.37 88888.00 2006-09-10 11:55:24.902 253 18224.05 129.10 52900.33 88888.00 2006-09-10 11:55:25.402 253 18224.03 129.20 52900.41 88888.00 2006-09-10 11:55:25.902 253 18223.94 129.22 52900.52 88888.00 2006-09-10 11:55:26.402 253 18223.95 129.15 52900.45 88888.00 2006-09-10 11:55:26.902 253 18224.05 129.13 52900.49 88888.00 2006-09-10 11:55:27.402 253 18223.96 129.09 52900.55 88888.00 2006-09-10 11:55:27.902 253 18224.01 129.14 52900.66 88888.00 2006-09-10 11:55:28.402 253 18223.94 129.17 52900.64 88888.00 2006-09-10 11:55:28.902 253 18223.91 129.02 52900.57 88888.00 2006-09-10 11:55:29.402 253 18224.01 128.89 52900.58 88888.00 2006-09-10 11:55:29.902 253 18224.02 128.90 52900.51 88888.00 2006-09-10 11:55:30.402 253 18223.99 129.02 52900.40 88888.00 2006-09-10 11:55:30.902 253 18223.77 129.05 52900.45 88888.00 2006-09-10 11:55:31.402 253 18223.63 129.13 52900.52 88888.00 2006-09-10 11:55:31.902 253 18223.52 129.11 52900.70 88888.00 2006-09-10 11:55:32.402 253 18223.30 128.98 52900.70 88888.00 2006-09-10 11:55:32.902 253 18223.22 128.88 52900.69 88888.00 2006-09-10 11:55:33.402 253 18223.29 128.87 52900.53 88888.00 2006-09-10 11:55:33.902 253 18223.32 128.96 52900.41 88888.00 2006-09-10 11:55:34.402 253 18223.34 129.04 52900.39 88888.00 2006-09-10 11:55:34.902 253 18223.34 129.18 52900.39 88888.00 2006-09-10 11:55:35.402 253 18223.37 129.19 52900.46 88888.00 2006-09-10 11:55:35.902 253 18223.31 129.13 52900.42 88888.00 2006-09-10 11:55:36.402 253 18223.55 129.15 52900.42 88888.00 2006-09-10 11:55:36.902 253 18223.70 129.17 52900.39 88888.00 2006-09-10 11:55:37.402 253 18223.75 129.02 52900.42 88888.00 2006-09-10 11:55:37.902 253 18223.78 129.00 52900.30 88888.00 2006-09-10 11:55:38.402 253 18223.87 129.00 52900.26 88888.00 2006-09-10 11:55:38.902 253 18223.84 129.05 52900.29 88888.00 2006-09-10 11:55:39.402 253 18223.80 129.04 52900.42 88888.00 2006-09-10 11:55:39.902 253 18223.69 129.10 52900.52 88888.00 2006-09-10 11:55:40.402 253 18223.79 129.15 52900.49 88888.00 2006-09-10 11:55:40.902 253 18223.85 129.13 52900.47 88888.00 2006-09-10 11:55:41.402 253 18223.84 129.10 52900.52 88888.00 2006-09-10 11:55:41.902 253 18223.76 129.10 52900.47 88888.00 2006-09-10 11:55:42.402 253 18223.74 129.12 52900.44 88888.00 2006-09-10 11:55:42.902 253 18223.73 129.13 52900.49 88888.00 2006-09-10 11:55:43.402 253 18223.81 129.05 52900.52 88888.00 2006-09-10 11:55:43.902 253 18223.86 129.03 52900.52 88888.00 2006-09-10 11:55:44.402 253 18223.83 129.10 52900.55 88888.00 2006-09-10 11:55:44.902 253 18223.89 129.07 52900.61 88888.00 2006-09-10 11:55:45.402 253 18223.56 129.08 52900.55 88888.00 2006-09-10 11:55:45.902 253 18223.23 129.10 52900.54 88888.00 2006-09-10 11:55:46.402 253 18223.18 129.10 52900.61 88888.00 2006-09-10 11:55:46.902 253 18223.16 129.11 52900.57 88888.00 2006-09-10 11:55:47.402 253 18223.33 129.04 52900.43 88888.00 2006-09-10 11:55:47.902 253 18223.79 129.10 52900.53 88888.00 2006-09-10 11:55:48.402 253 18223.84 129.14 52900.54 88888.00 2006-09-10 11:55:48.902 253 18223.85 129.11 52900.50 88888.00 2006-09-10 11:55:49.402 253 18223.75 129.16 52900.67 88888.00 2006-09-10 11:55:49.902 253 18223.86 129.11 52900.64 88888.00 2006-09-10 11:55:50.402 253 18223.84 129.04 52900.63 88888.00 2006-09-10 11:55:50.902 253 18223.76 128.97 52900.68 88888.00 2006-09-10 11:55:51.402 253 18223.79 128.94 52900.68 88888.00 2006-09-10 11:55:51.902 253 18223.76 128.94 52900.65 88888.00 2006-09-10 11:55:52.402 253 18223.74 128.84 52900.62 88888.00 2006-09-10 11:55:52.902 253 18223.67 128.89 52900.58 88888.00 2006-09-10 11:55:53.402 253 18223.66 128.94 52900.60 88888.00 2006-09-10 11:55:53.902 253 18223.66 129.03 52900.62 88888.00 2006-09-10 11:55:54.402 253 18223.63 129.12 52900.60 88888.00 2006-09-10 11:55:54.902 253 18223.54 129.06 52900.63 88888.00 2006-09-10 11:55:55.402 253 18223.44 128.97 52900.61 88888.00 2006-09-10 11:55:55.902 253 18223.39 128.97 52900.53 88888.00 2006-09-10 11:55:56.402 253 18223.40 128.87 52900.53 88888.00 2006-09-10 11:55:56.902 253 18223.44 128.88 52900.62 88888.00 2006-09-10 11:55:57.402 253 18223.52 128.89 52900.61 88888.00 2006-09-10 11:55:57.902 253 18223.40 128.88 52900.60 88888.00 2006-09-10 11:55:58.402 253 18223.36 128.89 52900.51 88888.00 2006-09-10 11:55:58.902 253 18223.35 128.84 52900.52 88888.00 2006-09-10 11:55:59.402 253 18223.41 128.84 52900.56 88888.00 2006-09-10 11:55:59.902 253 18223.46 128.85 52900.44 88888.00 2006-09-10 11:56:00.402 253 18223.45 128.75 52900.47 88888.00 2006-09-10 11:56:00.902 253 18223.42 128.75 52900.37 88888.00 2006-09-10 11:56:01.402 253 18223.40 128.77 52900.35 88888.00 2006-09-10 11:56:01.902 253 18223.35 128.73 52900.40 88888.00 2006-09-10 11:56:02.402 253 18223.32 128.73 52900.40 88888.00 2006-09-10 11:56:02.902 253 18223.37 128.83 52900.46 88888.00 2006-09-10 11:56:03.402 253 18223.43 128.78 52900.46 88888.00 2006-09-10 11:56:03.902 253 18223.44 128.75 52900.39 88888.00 2006-09-10 11:56:04.402 253 18223.47 128.77 52900.28 88888.00 2006-09-10 11:56:04.902 253 18223.39 128.76 52900.31 88888.00 2006-09-10 11:56:05.402 253 18223.34 128.80 52900.52 88888.00 2006-09-10 11:56:05.902 253 18223.26 128.83 52900.54 88888.00 2006-09-10 11:56:06.402 253 18223.26 128.85 52900.53 88888.00 2006-09-10 11:56:06.902 253 18223.32 128.82 52900.52 88888.00 2006-09-10 11:56:07.402 253 18223.18 128.81 52900.34 88888.00 2006-09-10 11:56:07.902 253 18223.18 128.81 52900.39 88888.00 2006-09-10 11:56:08.402 253 18223.27 128.80 52900.61 88888.00 2006-09-10 11:56:08.902 253 18223.50 128.83 52900.53 88888.00 2006-09-10 11:56:09.402 253 18223.45 128.80 52900.60 88888.00 2006-09-10 11:56:09.902 253 18223.34 128.81 52900.60 88888.00 2006-09-10 11:56:10.402 253 18223.37 128.81 52900.45 88888.00 2006-09-10 11:56:10.902 253 18223.44 128.79 52900.46 88888.00 2006-09-10 11:56:11.402 253 18223.52 128.77 52900.45 88888.00 2006-09-10 11:56:11.902 253 18223.53 128.80 52900.41 88888.00 2006-09-10 11:56:12.402 253 18223.48 128.78 52900.42 88888.00 2006-09-10 11:56:12.902 253 18223.46 128.75 52900.44 88888.00 2006-09-10 11:56:13.402 253 18223.45 128.74 52900.58 88888.00 2006-09-10 11:56:13.902 253 18223.48 128.78 52900.56 88888.00 2006-09-10 11:56:14.402 253 18223.48 128.77 52900.37 88888.00 2006-09-10 11:56:14.902 253 18223.42 128.70 52900.39 88888.00 2006-09-10 11:56:15.402 253 18223.41 128.71 52900.46 88888.00 2006-09-10 11:56:15.902 253 18223.34 128.69 52900.30 88888.00 2006-09-10 11:56:16.402 253 18223.23 128.72 52900.21 88888.00 2006-09-10 11:56:16.902 253 18223.42 128.72 52900.31 88888.00 2006-09-10 11:56:17.402 253 18223.57 128.70 52900.40 88888.00 2006-09-10 11:56:17.902 253 18223.59 128.64 52900.42 88888.00 2006-09-10 11:56:18.402 253 18223.42 128.64 52900.39 88888.00 2006-09-10 11:56:18.902 253 18223.45 128.59 52900.27 88888.00 2006-09-10 11:56:19.402 253 18223.48 128.58 52900.23 88888.00 2006-09-10 11:56:19.902 253 18223.41 128.51 52900.21 88888.00 2006-09-10 11:56:20.402 253 18223.43 128.54 52900.11 88888.00 2006-09-10 11:56:20.902 253 18223.37 128.54 52900.14 88888.00 2006-09-10 11:56:21.402 253 18223.31 128.62 52900.21 88888.00 2006-09-10 11:56:21.902 253 18223.31 128.63 52900.27 88888.00 2006-09-10 11:56:22.402 253 18223.31 128.56 52900.31 88888.00 2006-09-10 11:56:22.902 253 18223.20 128.47 52900.29 88888.00 2006-09-10 11:56:23.402 253 18223.21 128.42 52900.22 88888.00 2006-09-10 11:56:23.902 253 18223.40 128.41 52900.21 88888.00 2006-09-10 11:56:24.402 253 18223.48 128.43 52900.22 88888.00 2006-09-10 11:56:24.902 253 18223.47 128.48 52900.07 88888.00 2006-09-10 11:56:25.402 253 18223.33 128.43 52900.05 88888.00 2006-09-10 11:56:25.902 253 18223.22 128.39 52900.10 88888.00 2006-09-10 11:56:26.402 253 18223.18 128.42 52900.09 88888.00 2006-09-10 11:56:26.902 253 18223.18 128.37 52900.05 88888.00 2006-09-10 11:56:27.402 253 18223.24 128.33 52900.05 88888.00 2006-09-10 11:56:27.902 253 18223.39 128.40 52900.05 88888.00 2006-09-10 11:56:28.402 253 18223.35 128.39 52900.14 88888.00 2006-09-10 11:56:28.902 253 18223.36 128.39 52900.20 88888.00 2006-09-10 11:56:29.402 253 18223.31 128.41 52900.22 88888.00 2006-09-10 11:56:29.902 253 18223.25 128.35 52900.18 88888.00 2006-09-10 11:56:30.402 253 18223.14 128.28 52900.11 88888.00 2006-09-10 11:56:30.902 253 18223.07 128.34 52900.07 88888.00 2006-09-10 11:56:31.402 253 18223.03 128.41 52900.11 88888.00 2006-09-10 11:56:31.902 253 18223.13 128.41 52900.07 88888.00 2006-09-10 11:56:32.402 253 18223.13 128.42 52900.04 88888.00 2006-09-10 11:56:32.902 253 18223.11 128.39 52900.11 88888.00 2006-09-10 11:56:33.402 253 18223.14 128.39 52900.14 88888.00 2006-09-10 11:56:33.902 253 18223.12 128.41 52900.08 88888.00 2006-09-10 11:56:34.402 253 18223.13 128.40 52900.04 88888.00 2006-09-10 11:56:34.902 253 18223.13 128.37 52900.07 88888.00 2006-09-10 11:56:35.402 253 18223.10 128.44 52900.15 88888.00 2006-09-10 11:56:35.902 253 18223.07 128.47 52900.15 88888.00 2006-09-10 11:56:36.402 253 18223.14 128.52 52900.04 88888.00 2006-09-10 11:56:36.902 253 18223.13 128.51 52900.19 88888.00 2006-09-10 11:56:37.402 253 18223.13 128.48 52900.33 88888.00 2006-09-10 11:56:37.902 253 18223.16 128.50 52900.42 88888.00 2006-09-10 11:56:38.402 253 18223.21 128.45 52900.42 88888.00 2006-09-10 11:56:38.902 253 18223.14 128.46 52900.42 88888.00 2006-09-10 11:56:39.402 253 18223.20 128.51 52900.52 88888.00 2006-09-10 11:56:39.902 253 18223.14 128.44 52900.46 88888.00 2006-09-10 11:56:40.402 253 18223.15 128.47 52900.39 88888.00 2006-09-10 11:56:40.902 253 18223.27 128.53 52900.39 88888.00 2006-09-10 11:56:41.402 253 18223.30 128.48 52900.32 88888.00 2006-09-10 11:56:41.902 253 18223.22 128.53 52900.25 88888.00 2006-09-10 11:56:42.402 253 18223.31 128.58 52900.23 88888.00 2006-09-10 11:56:42.902 253 18223.30 128.63 52900.37 88888.00 2006-09-10 11:56:43.402 253 18223.26 128.67 52900.37 88888.00 2006-09-10 11:56:43.902 253 18223.19 128.58 52900.32 88888.00 2006-09-10 11:56:44.402 253 18223.14 128.50 52900.26 88888.00 2006-09-10 11:56:44.902 253 18223.13 128.52 52900.23 88888.00 2006-09-10 11:56:45.402 253 18223.19 128.53 52900.31 88888.00 2006-09-10 11:56:45.902 253 18223.19 128.39 52900.27 88888.00 2006-09-10 11:56:46.402 253 18223.25 128.30 52900.26 88888.00 2006-09-10 11:56:46.902 253 18223.33 128.44 52900.29 88888.00 2006-09-10 11:56:47.402 253 18223.34 128.56 52900.28 88888.00 2006-09-10 11:56:47.902 253 18223.24 128.53 52900.31 88888.00 2006-09-10 11:56:48.402 253 18223.30 128.56 52900.28 88888.00 2006-09-10 11:56:48.902 253 18223.26 128.53 52900.30 88888.00 2006-09-10 11:56:49.402 253 18223.23 128.56 52900.31 88888.00 2006-09-10 11:56:49.902 253 18223.31 128.57 52900.37 88888.00 2006-09-10 11:56:50.402 253 18223.22 128.55 52900.46 88888.00 2006-09-10 11:56:50.902 253 18223.19 128.67 52900.34 88888.00 2006-09-10 11:56:51.402 253 18223.31 128.69 52900.32 88888.00 2006-09-10 11:56:51.902 253 18223.43 128.70 52900.22 88888.00 2006-09-10 11:56:52.402 253 18223.44 128.70 52900.14 88888.00 2006-09-10 11:56:52.902 253 18223.41 128.65 52900.10 88888.00 2006-09-10 11:56:53.402 253 18223.46 128.66 52900.03 88888.00 2006-09-10 11:56:53.902 253 18223.44 128.63 52900.07 88888.00 2006-09-10 11:56:54.402 253 18223.42 128.62 52900.20 88888.00 2006-09-10 11:56:54.902 253 18223.30 128.68 52900.17 88888.00 2006-09-10 11:56:55.402 253 18223.19 128.67 52900.19 88888.00 2006-09-10 11:56:55.902 253 18223.21 128.71 52900.29 88888.00 2006-09-10 11:56:56.402 253 18223.19 128.71 52900.22 88888.00 2006-09-10 11:56:56.902 253 18223.15 128.68 52900.27 88888.00 2006-09-10 11:56:57.402 253 18223.13 128.69 52900.40 88888.00 2006-09-10 11:56:57.902 253 18223.11 128.72 52900.31 88888.00 2006-09-10 11:56:58.402 253 18223.00 128.72 52900.17 88888.00 2006-09-10 11:56:58.902 253 18222.94 128.81 52900.04 88888.00 2006-09-10 11:56:59.402 253 18223.01 128.79 52899.95 88888.00 2006-09-10 11:56:59.902 253 18223.01 128.70 52899.96 88888.00 2006-09-10 11:57:00.402 253 18223.04 128.74 52899.95 88888.00 2006-09-10 11:57:00.902 253 18223.08 128.76 52899.96 88888.00 2006-09-10 11:57:01.402 253 18223.14 128.74 52900.15 88888.00 2006-09-10 11:57:01.902 253 18223.12 128.66 52900.10 88888.00 2006-09-10 11:57:02.402 253 18223.11 128.68 52900.07 88888.00 2006-09-10 11:57:02.902 253 18223.11 128.70 52900.22 88888.00 2006-09-10 11:57:03.402 253 18223.14 128.70 52900.22 88888.00 2006-09-10 11:57:03.902 253 18223.11 128.68 52900.04 88888.00 2006-09-10 11:57:04.402 253 18223.01 128.66 52900.07 88888.00 2006-09-10 11:57:04.902 253 18223.05 128.54 52900.00 88888.00 2006-09-10 11:57:05.402 253 18223.10 128.55 52899.95 88888.00 2006-09-10 11:57:05.902 253 18222.91 128.54 52900.02 88888.00 2006-09-10 11:57:06.402 253 18222.99 128.59 52900.04 88888.00 2006-09-10 11:57:06.902 253 18223.15 128.62 52900.07 88888.00 2006-09-10 11:57:07.402 253 18223.09 128.64 52900.10 88888.00 2006-09-10 11:57:07.902 253 18222.83 128.61 52900.07 88888.00 2006-09-10 11:57:08.402 253 18222.96 128.58 52900.15 88888.00 2006-09-10 11:57:08.902 253 18222.99 128.66 52900.03 88888.00 2006-09-10 11:57:09.402 253 18223.08 128.70 52900.17 88888.00 2006-09-10 11:57:09.902 253 18223.10 128.76 52900.21 88888.00 2006-09-10 11:57:10.402 253 18222.99 128.77 52900.16 88888.00 2006-09-10 11:57:10.902 253 18222.92 128.66 52900.14 88888.00 2006-09-10 11:57:11.402 253 18222.97 128.64 52900.18 88888.00 2006-09-10 11:57:11.902 253 18222.96 128.64 52900.08 88888.00 2006-09-10 11:57:12.402 253 18222.88 128.61 52900.06 88888.00 2006-09-10 11:57:12.902 253 18222.96 128.64 52900.22 88888.00 2006-09-10 11:57:13.402 253 18222.93 128.69 52900.21 88888.00 2006-09-10 11:57:13.902 253 18222.75 128.68 52900.23 88888.00 2006-09-10 11:57:14.402 253 18222.68 128.63 52900.19 88888.00 2006-09-10 11:57:14.902 253 18222.85 128.67 52900.09 88888.00 2006-09-10 11:57:15.402 253 18222.86 128.76 52900.19 88888.00 2006-09-10 11:57:15.902 253 18222.77 128.70 52900.30 88888.00 2006-09-10 11:57:16.402 253 18222.69 128.68 52900.28 88888.00 2006-09-10 11:57:16.902 253 18222.75 128.70 52900.25 88888.00 2006-09-10 11:57:17.402 253 18222.76 128.70 52900.33 88888.00 2006-09-10 11:57:17.902 253 18222.77 128.65 52900.35 88888.00 2006-09-10 11:57:18.402 253 18222.70 128.59 52900.45 88888.00 2006-09-10 11:57:18.902 253 18222.72 128.58 52900.37 88888.00 2006-09-10 11:57:19.402 253 18222.72 128.69 52900.31 88888.00 2006-09-10 11:57:19.902 253 18222.72 128.68 52900.45 88888.00 2006-09-10 11:57:20.402 253 18222.65 128.71 52900.49 88888.00 2006-09-10 11:57:20.902 253 18222.67 128.75 52900.29 88888.00 2006-09-10 11:57:21.402 253 18222.66 128.71 52900.14 88888.00 2006-09-10 11:57:21.902 253 18222.71 128.68 52900.23 88888.00 2006-09-10 11:57:22.402 253 18222.63 128.62 52900.22 88888.00 2006-09-10 11:57:22.902 253 18222.57 128.58 52900.16 88888.00 2006-09-10 11:57:23.402 253 18222.72 128.68 52900.20 88888.00 2006-09-10 11:57:23.902 253 18222.80 128.68 52900.21 88888.00 2006-09-10 11:57:24.402 253 18222.86 128.68 52900.17 88888.00 2006-09-10 11:57:24.902 253 18222.85 128.63 52900.10 88888.00 2006-09-10 11:57:25.402 253 18222.79 128.56 52900.04 88888.00 2006-09-10 11:57:25.902 253 18222.91 128.54 52899.96 88888.00 2006-09-10 11:57:26.402 253 18223.02 128.57 52899.99 88888.00 2006-09-10 11:57:26.902 253 18222.91 128.64 52900.05 88888.00 2006-09-10 11:57:27.402 253 18222.58 128.54 52900.09 88888.00 2006-09-10 11:57:27.902 253 18222.65 128.52 52900.10 88888.00 2006-09-10 11:57:28.402 253 18222.75 128.57 52900.14 88888.00 2006-09-10 11:57:28.902 253 18222.78 128.56 52900.21 88888.00 2006-09-10 11:57:29.402 253 18222.74 128.56 52900.08 88888.00 2006-09-10 11:57:29.902 253 18222.76 128.65 52899.99 88888.00 2006-09-10 11:57:30.402 253 18222.85 128.69 52899.96 88888.00 2006-09-10 11:57:30.902 253 18222.86 128.73 52899.97 88888.00 2006-09-10 11:57:31.402 253 18222.91 128.73 52900.04 88888.00 2006-09-10 11:57:31.902 253 18222.86 128.74 52900.10 88888.00 2006-09-10 11:57:32.402 253 18222.80 128.74 52900.07 88888.00 2006-09-10 11:57:32.902 253 18222.81 128.70 52900.00 88888.00 2006-09-10 11:57:33.402 253 18222.78 128.73 52899.99 88888.00 2006-09-10 11:57:33.902 253 18222.91 128.75 52899.97 88888.00 2006-09-10 11:57:34.402 253 18222.86 128.73 52899.92 88888.00 2006-09-10 11:57:34.902 253 18222.85 128.74 52899.93 88888.00 2006-09-10 11:57:35.402 253 18222.89 128.69 52899.94 88888.00 2006-09-10 11:57:35.902 253 18222.88 128.71 52899.97 88888.00 2006-09-10 11:57:36.402 253 18222.82 128.68 52899.92 88888.00 2006-09-10 11:57:36.902 253 18222.90 128.71 52899.88 88888.00 2006-09-10 11:57:37.402 253 18222.90 128.70 52900.03 88888.00 2006-09-10 11:57:37.902 253 18222.75 128.69 52899.95 88888.00 2006-09-10 11:57:38.402 253 18222.79 128.78 52899.92 88888.00 2006-09-10 11:57:38.902 253 18222.85 128.79 52899.92 88888.00 2006-09-10 11:57:39.402 253 18222.85 128.70 52899.82 88888.00 2006-09-10 11:57:39.902 253 18222.79 128.70 52899.69 88888.00 2006-09-10 11:57:40.402 253 18222.80 128.76 52899.68 88888.00 2006-09-10 11:57:40.902 253 18222.72 128.76 52899.77 88888.00 2006-09-10 11:57:41.402 253 18222.51 128.80 52899.94 88888.00 2006-09-10 11:57:41.902 253 18222.38 128.75 52900.07 88888.00 2006-09-10 11:57:42.402 253 18222.31 128.73 52900.05 88888.00 2006-09-10 11:57:42.902 253 18222.50 128.75 52899.93 88888.00 2006-09-10 11:57:43.402 253 18222.69 128.73 52899.96 88888.00 2006-09-10 11:57:43.902 253 18222.69 128.75 52899.92 88888.00 2006-09-10 11:57:44.402 253 18222.69 128.78 52899.92 88888.00 2006-09-10 11:57:44.902 253 18222.77 128.80 52900.02 88888.00 2006-09-10 11:57:45.402 253 18222.68 128.74 52900.02 88888.00 2006-09-10 11:57:45.902 253 18222.70 128.66 52900.00 88888.00 2006-09-10 11:57:46.402 253 18222.64 128.59 52899.97 88888.00 2006-09-10 11:57:46.902 253 18222.69 128.56 52899.94 88888.00 2006-09-10 11:57:47.402 253 18222.66 128.64 52899.86 88888.00 2006-09-10 11:57:47.902 253 18222.53 128.66 52900.00 88888.00 2006-09-10 11:57:48.402 253 18222.46 128.74 52900.04 88888.00 2006-09-10 11:57:48.902 253 18222.53 128.74 52899.98 88888.00 2006-09-10 11:57:49.402 253 18222.59 128.68 52899.95 88888.00 2006-09-10 11:57:49.902 253 18222.58 128.61 52899.97 88888.00 2006-09-10 11:57:50.402 253 18222.45 128.57 52899.98 88888.00 2006-09-10 11:57:50.902 253 18222.46 128.59 52899.93 88888.00 2006-09-10 11:57:51.402 253 18222.51 128.64 52899.81 88888.00 2006-09-10 11:57:51.902 253 18222.86 128.61 52899.82 88888.00 2006-09-10 11:57:52.402 253 18222.85 128.65 52900.05 88888.00 2006-09-10 11:57:52.902 253 18222.83 128.69 52899.98 88888.00 2006-09-10 11:57:53.402 253 18222.85 128.75 52899.89 88888.00 2006-09-10 11:57:53.902 253 18222.80 128.71 52899.92 88888.00 2006-09-10 11:57:54.402 253 18222.71 128.77 52899.98 88888.00 2006-09-10 11:57:54.902 253 18222.74 128.75 52899.95 88888.00 2006-09-10 11:57:55.402 253 18222.60 128.69 52899.93 88888.00 2006-09-10 11:57:55.902 253 18222.70 128.74 52899.96 88888.00 2006-09-10 11:57:56.402 253 18222.81 128.75 52899.86 88888.00 2006-09-10 11:57:56.902 253 18222.79 128.74 52899.94 88888.00 2006-09-10 11:57:57.402 253 18222.88 128.79 52899.94 88888.00 2006-09-10 11:57:57.902 253 18222.94 128.74 52899.92 88888.00 2006-09-10 11:57:58.402 253 18222.92 128.73 52900.03 88888.00 2006-09-10 11:57:58.902 253 18222.78 128.73 52899.99 88888.00 2006-09-10 11:57:59.402 253 18222.72 128.75 52900.03 88888.00 2006-09-10 11:57:59.902 253 18222.87 128.79 52900.09 88888.00 2006-09-10 11:58:00.402 253 18222.91 128.88 52900.16 88888.00 2006-09-10 11:58:00.902 253 18222.92 128.90 52900.19 88888.00 2006-09-10 11:58:01.402 253 18222.91 128.90 52900.12 88888.00 2006-09-10 11:58:01.902 253 18222.83 128.91 52900.06 88888.00 2006-09-10 11:58:02.402 253 18222.74 128.99 52900.10 88888.00 2006-09-10 11:58:02.902 253 18222.81 128.99 52900.05 88888.00 2006-09-10 11:58:03.402 253 18222.71 129.02 52900.00 88888.00 2006-09-10 11:58:03.902 253 18222.75 129.01 52900.12 88888.00 2006-09-10 11:58:04.402 253 18222.71 129.01 52900.22 88888.00 2006-09-10 11:58:04.902 253 18222.74 128.99 52900.09 88888.00 2006-09-10 11:58:05.402 253 18222.76 128.99 52900.03 88888.00 2006-09-10 11:58:05.902 253 18222.65 128.97 52900.02 88888.00 2006-09-10 11:58:06.402 253 18222.75 128.98 52900.00 88888.00 2006-09-10 11:58:06.902 253 18222.67 128.99 52900.07 88888.00 2006-09-10 11:58:07.402 253 18222.54 129.11 52900.09 88888.00 2006-09-10 11:58:07.902 253 18222.49 129.05 52900.08 88888.00 2006-09-10 11:58:08.402 253 18222.57 129.00 52900.09 88888.00 2006-09-10 11:58:08.902 253 18222.66 128.95 52900.00 88888.00 2006-09-10 11:58:09.402 253 18222.75 128.98 52899.97 88888.00 2006-09-10 11:58:09.902 253 18222.71 129.01 52899.83 88888.00 2006-09-10 11:58:10.402 253 18222.53 128.99 52899.81 88888.00 2006-09-10 11:58:10.902 253 18222.38 128.92 52899.84 88888.00 2006-09-10 11:58:11.402 253 18222.44 128.90 52900.05 88888.00 2006-09-10 11:58:11.902 253 18222.47 128.96 52900.17 88888.00 2006-09-10 11:58:12.402 253 18222.47 129.00 52900.19 88888.00 2006-09-10 11:58:12.902 253 18222.25 128.77 52900.07 88888.00 2006-09-10 11:58:13.402 253 18222.07 128.67 52900.03 88888.00 2006-09-10 11:58:13.902 253 18222.10 128.66 52900.03 88888.00 2006-09-10 11:58:14.402 253 18222.29 128.71 52899.96 88888.00 2006-09-10 11:58:14.902 253 18222.28 128.71 52899.99 88888.00 2006-09-10 11:58:15.402 253 18222.26 128.87 52899.88 88888.00 2006-09-10 11:58:15.902 253 18222.17 128.96 52900.03 88888.00 2006-09-10 11:58:16.402 253 18222.33 128.97 52900.08 88888.00 2006-09-10 11:58:16.902 253 18222.32 128.94 52899.99 88888.00 2006-09-10 11:58:17.402 253 18222.25 129.04 52900.03 88888.00 2006-09-10 11:58:17.902 253 18222.31 129.04 52899.99 88888.00 2006-09-10 11:58:18.402 253 18222.28 129.05 52899.98 88888.00 2006-09-10 11:58:18.902 253 18222.22 129.03 52900.06 88888.00 2006-09-10 11:58:19.402 253 18222.15 129.10 52899.86 88888.00 2006-09-10 11:58:19.902 253 18222.11 129.20 52899.77 88888.00 2006-09-10 11:58:20.402 253 18222.09 129.15 52899.72 88888.00 2006-09-10 11:58:20.902 253 18222.20 129.12 52899.72 88888.00 2006-09-10 11:58:21.402 253 18222.26 129.13 52899.86 88888.00 2006-09-10 11:58:21.902 253 18222.23 129.21 52899.95 88888.00 2006-09-10 11:58:22.402 253 18222.18 129.23 52899.93 88888.00 2006-09-10 11:58:22.902 253 18222.25 129.17 52899.88 88888.00 2006-09-10 11:58:23.402 253 18222.16 129.14 52899.93 88888.00 2006-09-10 11:58:23.902 253 18222.11 129.11 52899.93 88888.00 2006-09-10 11:58:24.402 253 18222.23 129.15 52899.63 88888.00 2006-09-10 11:58:24.902 253 18222.21 129.09 52899.57 88888.00 2006-09-10 11:58:25.402 253 18222.23 129.05 52899.70 88888.00 2006-09-10 11:58:25.902 253 18222.07 129.08 52899.83 88888.00 2006-09-10 11:58:26.402 253 18222.10 129.11 52899.94 88888.00 2006-09-10 11:58:26.902 253 18222.12 129.10 52899.95 88888.00 2006-09-10 11:58:27.402 253 18222.04 129.07 52899.86 88888.00 2006-09-10 11:58:27.902 253 18222.03 129.13 52899.86 88888.00 2006-09-10 11:58:28.402 253 18222.11 129.05 52900.04 88888.00 2006-09-10 11:58:28.902 253 18222.16 129.07 52900.07 88888.00 2006-09-10 11:58:29.402 253 18222.12 129.05 52899.95 88888.00 2006-09-10 11:58:29.902 253 18222.01 129.02 52900.04 88888.00 2006-09-10 11:58:30.402 253 18222.13 129.08 52900.00 88888.00 2006-09-10 11:58:30.902 253 18222.21 129.12 52899.99 88888.00 2006-09-10 11:58:31.402 253 18222.12 129.04 52899.98 88888.00 2006-09-10 11:58:31.902 253 18222.07 129.01 52900.02 88888.00 2006-09-10 11:58:32.402 253 18221.99 129.01 52899.94 88888.00 2006-09-10 11:58:32.902 253 18222.03 129.02 52899.97 88888.00 2006-09-10 11:58:33.402 253 18222.02 128.99 52899.85 88888.00 2006-09-10 11:58:33.902 253 18222.03 129.02 52900.03 88888.00 2006-09-10 11:58:34.402 253 18222.22 129.05 52900.08 88888.00 2006-09-10 11:58:34.902 253 18222.29 129.02 52900.02 88888.00 2006-09-10 11:58:35.402 253 18222.18 129.04 52899.94 88888.00 2006-09-10 11:58:35.902 253 18222.20 129.05 52899.93 88888.00 2006-09-10 11:58:36.402 253 18222.28 129.03 52899.96 88888.00 2006-09-10 11:58:36.902 253 18222.31 128.95 52899.98 88888.00 2006-09-10 11:58:37.402 253 18222.48 128.98 52899.96 88888.00 2006-09-10 11:58:37.902 253 18222.46 129.10 52899.87 88888.00 2006-09-10 11:58:38.402 253 18222.27 129.06 52899.89 88888.00 2006-09-10 11:58:38.902 253 18222.24 129.07 52899.95 88888.00 2006-09-10 11:58:39.402 253 18222.26 129.13 52899.91 88888.00 2006-09-10 11:58:39.902 253 18222.34 129.12 52899.99 88888.00 2006-09-10 11:58:40.402 253 18222.42 129.02 52899.92 88888.00 2006-09-10 11:58:40.902 253 18222.44 129.01 52899.95 88888.00 2006-09-10 11:58:41.402 253 18222.38 129.03 52899.93 88888.00 2006-09-10 11:58:41.902 253 18222.37 128.97 52899.88 88888.00 2006-09-10 11:58:42.402 253 18222.29 128.88 52899.94 88888.00 2006-09-10 11:58:42.902 253 18222.34 128.82 52899.93 88888.00 2006-09-10 11:58:43.402 253 18222.44 128.77 52899.89 88888.00 2006-09-10 11:58:43.902 253 18222.24 128.76 52899.91 88888.00 2006-09-10 11:58:44.402 253 18222.32 128.86 52899.88 88888.00 2006-09-10 11:58:44.902 253 18222.50 128.88 52899.85 88888.00 2006-09-10 11:58:45.402 253 18222.51 128.82 52899.84 88888.00 2006-09-10 11:58:45.902 253 18222.58 128.78 52899.86 88888.00 2006-09-10 11:58:46.402 253 18222.44 128.80 52900.02 88888.00 2006-09-10 11:58:46.902 253 18222.38 128.78 52900.08 88888.00 2006-09-10 11:58:47.402 253 18222.43 128.85 52900.09 88888.00 2006-09-10 11:58:47.902 253 18222.34 128.84 52900.16 88888.00 2006-09-10 11:58:48.402 253 18222.28 128.83 52900.04 88888.00 2006-09-10 11:58:48.902 253 18222.31 128.88 52899.94 88888.00 2006-09-10 11:58:49.402 253 18222.15 128.90 52899.99 88888.00 2006-09-10 11:58:49.902 253 18222.12 128.89 52900.12 88888.00 2006-09-10 11:58:50.402 253 18222.18 128.86 52900.21 88888.00 2006-09-10 11:58:50.902 253 18222.20 128.83 52900.10 88888.00 2006-09-10 11:58:51.402 253 18222.28 128.84 52899.99 88888.00 2006-09-10 11:58:51.902 253 18222.37 128.85 52899.98 88888.00 2006-09-10 11:58:52.402 253 18222.39 128.85 52900.00 88888.00 2006-09-10 11:58:52.902 253 18222.32 128.88 52899.95 88888.00 2006-09-10 11:58:53.402 253 18222.17 128.91 52899.96 88888.00 2006-09-10 11:58:53.902 253 18222.18 128.85 52899.96 88888.00 2006-09-10 11:58:54.402 253 18222.25 128.78 52899.91 88888.00 2006-09-10 11:58:54.902 253 18222.24 128.72 52899.88 88888.00 2006-09-10 11:58:55.402 253 18222.21 128.86 52900.08 88888.00 2006-09-10 11:58:55.902 253 18222.26 128.90 52900.22 88888.00 2006-09-10 11:58:56.402 253 18222.24 128.83 52900.27 88888.00 2006-09-10 11:58:56.902 253 18222.23 128.74 52900.23 88888.00 2006-09-10 11:58:57.402 253 18222.22 128.65 52900.17 88888.00 2006-09-10 11:58:57.902 253 18222.38 128.69 52900.11 88888.00 2006-09-10 11:58:58.402 253 18222.36 128.69 52900.00 88888.00 2006-09-10 11:58:58.902 253 18222.40 128.77 52899.86 88888.00 2006-09-10 11:58:59.402 253 18222.44 128.80 52899.82 88888.00 2006-09-10 11:58:59.902 253 18222.40 128.79 52899.89 88888.00 2006-09-10 11:59:00.402 253 18222.32 128.80 52899.82 88888.00 2006-09-10 11:59:00.902 253 18222.39 128.76 52899.85 88888.00 2006-09-10 11:59:01.402 253 18222.49 128.66 52900.00 88888.00 2006-09-10 11:59:01.902 253 18222.50 128.56 52900.05 88888.00 2006-09-10 11:59:02.402 253 18222.42 128.47 52899.97 88888.00 2006-09-10 11:59:02.902 253 18222.32 128.45 52899.88 88888.00 2006-09-10 11:59:03.402 253 18222.32 128.43 52899.86 88888.00 2006-09-10 11:59:03.902 253 18222.42 128.42 52899.77 88888.00 2006-09-10 11:59:04.402 253 18222.25 128.47 52899.74 88888.00 2006-09-10 11:59:04.902 253 18222.25 128.51 52899.86 88888.00 2006-09-10 11:59:05.402 253 18222.24 128.56 52899.86 88888.00 2006-09-10 11:59:05.902 253 18222.13 128.49 52899.87 88888.00 2006-09-10 11:59:06.402 253 18222.06 128.43 52899.83 88888.00 2006-09-10 11:59:06.902 253 18222.01 128.47 52899.86 88888.00 2006-09-10 11:59:07.402 253 18222.06 128.46 52899.95 88888.00 2006-09-10 11:59:07.902 253 18221.98 128.51 52900.09 88888.00 2006-09-10 11:59:08.402 253 18221.91 128.49 52900.10 88888.00 2006-09-10 11:59:08.902 253 18221.93 128.52 52900.06 88888.00 2006-09-10 11:59:09.402 253 18221.83 128.61 52900.06 88888.00 2006-09-10 11:59:09.902 253 18221.89 128.68 52900.08 88888.00 2006-09-10 11:59:10.402 253 18221.98 128.74 52900.11 88888.00 2006-09-10 11:59:10.902 253 18221.98 128.82 52900.04 88888.00 2006-09-10 11:59:11.402 253 18221.91 128.91 52899.92 88888.00 2006-09-10 11:59:11.902 253 18221.81 128.89 52899.81 88888.00 2006-09-10 11:59:12.402 253 18221.89 128.94 52899.88 88888.00 2006-09-10 11:59:12.902 253 18221.90 128.96 52899.89 88888.00 2006-09-10 11:59:13.402 253 18221.93 128.91 52899.89 88888.00 2006-09-10 11:59:13.902 253 18221.87 128.82 52899.97 88888.00 2006-09-10 11:59:14.402 253 18221.91 128.77 52900.04 88888.00 2006-09-10 11:59:14.902 253 18221.90 128.68 52900.02 88888.00 2006-09-10 11:59:15.402 253 18221.90 128.71 52899.95 88888.00 2006-09-10 11:59:15.902 253 18221.98 128.59 52900.05 88888.00 2006-09-10 11:59:16.402 253 18222.07 128.51 52900.12 88888.00 2006-09-10 11:59:16.902 253 18222.06 128.59 52900.17 88888.00 2006-09-10 11:59:17.402 253 18221.99 128.77 52900.17 88888.00 2006-09-10 11:59:17.902 253 18221.96 128.80 52900.11 88888.00 2006-09-10 11:59:18.402 253 18221.93 128.79 52900.15 88888.00 2006-09-10 11:59:18.902 253 18221.95 128.76 52900.12 88888.00 2006-09-10 11:59:19.402 253 18222.00 128.80 52900.11 88888.00 2006-09-10 11:59:19.902 253 18221.93 128.80 52900.18 88888.00 2006-09-10 11:59:20.402 253 18221.90 128.79 52900.03 88888.00 2006-09-10 11:59:20.902 253 18221.79 128.87 52899.84 88888.00 2006-09-10 11:59:21.402 253 18221.81 128.94 52899.92 88888.00 2006-09-10 11:59:21.902 253 18221.87 128.86 52900.07 88888.00 2006-09-10 11:59:22.402 253 18221.90 128.80 52900.06 88888.00 2006-09-10 11:59:22.902 253 18221.90 128.79 52899.89 88888.00 2006-09-10 11:59:23.402 253 18221.93 128.83 52900.02 88888.00 2006-09-10 11:59:23.902 253 18222.02 128.86 52900.05 88888.00 2006-09-10 11:59:24.402 253 18221.99 128.87 52900.04 88888.00 2006-09-10 11:59:24.902 253 18221.85 128.83 52899.99 88888.00 2006-09-10 11:59:25.402 253 18221.93 128.78 52900.02 88888.00 2006-09-10 11:59:25.902 253 18222.03 128.82 52900.02 88888.00 2006-09-10 11:59:26.402 253 18222.02 128.78 52900.05 88888.00 2006-09-10 11:59:26.902 253 18221.90 128.79 52900.04 88888.00 2006-09-10 11:59:27.402 253 18221.95 128.78 52899.99 88888.00 2006-09-10 11:59:27.902 253 18221.83 128.73 52899.92 88888.00 2006-09-10 11:59:28.402 253 18221.95 128.77 52900.00 88888.00 2006-09-10 11:59:28.902 253 18221.81 128.85 52900.00 88888.00 2006-09-10 11:59:29.402 253 18221.69 128.88 52900.04 88888.00 2006-09-10 11:59:29.902 253 18221.74 128.90 52900.11 88888.00 2006-09-10 11:59:30.402 253 18221.77 128.90 52899.91 88888.00 2006-09-10 11:59:30.902 253 18221.85 128.86 52899.92 88888.00 2006-09-10 11:59:31.402 253 18221.87 128.84 52899.93 88888.00 2006-09-10 11:59:31.902 253 18221.79 128.92 52900.04 88888.00 2006-09-10 11:59:32.402 253 18221.74 128.94 52900.14 88888.00 2006-09-10 11:59:32.902 253 18221.69 128.92 52900.10 88888.00 2006-09-10 11:59:33.402 253 18221.79 128.90 52899.89 88888.00 2006-09-10 11:59:33.902 253 18221.74 128.90 52899.70 88888.00 2006-09-10 11:59:34.402 253 18221.80 128.86 52899.84 88888.00 2006-09-10 11:59:34.902 253 18221.82 128.87 52899.82 88888.00 2006-09-10 11:59:35.402 253 18221.81 128.85 52899.68 88888.00 2006-09-10 11:59:35.902 253 18221.72 128.92 52899.67 88888.00 2006-09-10 11:59:36.402 253 18221.77 128.91 52899.83 88888.00 2006-09-10 11:59:36.902 253 18221.63 128.96 52899.89 88888.00 2006-09-10 11:59:37.402 253 18221.71 128.95 52899.87 88888.00 2006-09-10 11:59:37.902 253 18221.68 128.95 52899.73 88888.00 2006-09-10 11:59:38.402 253 18221.77 128.94 52899.65 88888.00 2006-09-10 11:59:38.902 253 18221.77 129.03 52899.69 88888.00 2006-09-10 11:59:39.402 253 18221.69 129.01 52899.69 88888.00 2006-09-10 11:59:39.902 253 18221.67 128.96 52899.56 88888.00 2006-09-10 11:59:40.402 253 18221.61 128.95 52899.60 88888.00 2006-09-10 11:59:40.902 253 18221.64 128.96 52899.69 88888.00 2006-09-10 11:59:41.402 253 18221.64 128.92 52899.71 88888.00 2006-09-10 11:59:41.902 253 18221.81 128.88 52899.74 88888.00 2006-09-10 11:59:42.402 253 18221.67 128.94 52899.73 88888.00 2006-09-10 11:59:42.902 253 18221.67 128.97 52899.71 88888.00 2006-09-10 11:59:43.402 253 18221.82 129.00 52899.72 88888.00 2006-09-10 11:59:43.902 253 18221.74 129.07 52899.74 88888.00 2006-09-10 11:59:44.402 253 18221.79 129.00 52899.71 88888.00 2006-09-10 11:59:44.902 253 18221.80 128.89 52899.74 88888.00 2006-09-10 11:59:45.402 253 18221.72 128.83 52899.71 88888.00 2006-09-10 11:59:45.902 253 18221.69 128.84 52899.76 88888.00 2006-09-10 11:59:46.402 253 18221.74 128.86 52899.96 88888.00 2006-09-10 11:59:46.902 253 18221.83 128.89 52900.02 88888.00 2006-09-10 11:59:47.402 253 18221.85 128.92 52899.93 88888.00 2006-09-10 11:59:47.902 253 18221.75 128.88 52899.88 88888.00 2006-09-10 11:59:48.402 253 18221.73 128.86 52899.81 88888.00 2006-09-10 11:59:48.902 253 18221.74 128.91 52899.85 88888.00 2006-09-10 11:59:49.402 253 18221.71 128.85 52899.85 88888.00 2006-09-10 11:59:49.902 253 18221.64 128.83 52899.83 88888.00 2006-09-10 11:59:50.402 253 18221.71 128.91 52899.86 88888.00 2006-09-10 11:59:50.902 253 18221.71 128.84 52899.93 88888.00 2006-09-10 11:59:51.402 253 18221.68 128.88 52899.91 88888.00 2006-09-10 11:59:51.902 253 18221.79 128.84 52899.77 88888.00 2006-09-10 11:59:52.402 253 18221.75 128.84 52899.80 88888.00 2006-09-10 11:59:52.902 253 18221.77 128.80 52899.82 88888.00 2006-09-10 11:59:53.402 253 18221.90 128.89 52899.99 88888.00 2006-09-10 11:59:53.902 253 18221.85 129.09 52899.95 88888.00 2006-09-10 11:59:54.402 253 18221.82 129.17 52899.86 88888.00 2006-09-10 11:59:54.902 253 18221.80 129.13 52899.96 88888.00 2006-09-10 11:59:55.402 253 18221.75 129.03 52899.91 88888.00 2006-09-10 11:59:55.902 253 18221.79 129.03 52899.94 88888.00 2006-09-10 11:59:56.402 253 18221.83 128.99 52899.88 88888.00 2006-09-10 11:59:56.902 253 18221.78 128.98 52899.82 88888.00 2006-09-10 11:59:57.402 253 18221.75 128.99 52899.77 88888.00 2006-09-10 11:59:57.902 253 18221.78 128.99 52899.74 88888.00 2006-09-10 11:59:58.402 253 18221.80 128.97 52899.76 88888.00 2006-09-10 11:59:58.902 253 18221.81 129.01 52899.74 88888.00 2006-09-10 11:59:59.402 253 18221.78 128.96 52899.74 88888.00 2006-09-10 11:59:59.902 253 18221.80 128.92 52899.76 88888.00 2006-09-10 12:00:00.402 253 18221.83 128.89 52899.81 88888.00 2006-09-10 12:00:00.902 253 18221.80 128.87 52899.79 88888.00 2006-09-10 12:00:01.402 253 18221.73 128.78 52899.75 88888.00 2006-09-10 12:00:01.902 253 18221.72 128.79 52899.76 88888.00 2006-09-10 12:00:02.402 253 18221.80 128.84 52899.82 88888.00 2006-09-10 12:00:02.902 253 18221.78 128.77 52899.82 88888.00 2006-09-10 12:00:03.402 253 18221.84 128.77 52899.82 88888.00 2006-09-10 12:00:03.902 253 18221.85 128.80 52899.83 88888.00 2006-09-10 12:00:04.402 253 18221.82 128.77 52899.80 88888.00 2006-09-10 12:00:04.902 253 18221.78 128.77 52899.71 88888.00 2006-09-10 12:00:05.402 253 18221.75 128.75 52899.83 88888.00 2006-09-10 12:00:05.902 253 18221.80 128.83 52899.86 88888.00 2006-09-10 12:00:06.402 253 18221.80 128.89 52899.92 88888.00 2006-09-10 12:00:06.902 253 18221.80 128.86 52899.94 88888.00 2006-09-10 12:00:07.402 253 18221.84 128.89 52899.87 88888.00 2006-09-10 12:00:07.902 253 18221.87 128.85 52899.83 88888.00 2006-09-10 12:00:08.402 253 18221.85 128.77 52899.75 88888.00 2006-09-10 12:00:08.902 253 18221.91 128.78 52899.71 88888.00 2006-09-10 12:00:09.402 253 18222.01 128.80 52899.84 88888.00 2006-09-10 12:00:09.902 253 18222.06 128.82 52899.89 88888.00 2006-09-10 12:00:10.402 253 18222.02 128.82 52899.98 88888.00 2006-09-10 12:00:10.902 253 18221.98 128.86 52899.97 88888.00 2006-09-10 12:00:11.402 253 18221.94 128.82 52899.86 88888.00 2006-09-10 12:00:11.902 253 18221.92 128.86 52899.77 88888.00 2006-09-10 12:00:12.402 253 18221.87 128.97 52899.85 88888.00 2006-09-10 12:00:12.902 253 18221.87 128.99 52899.86 88888.00 2006-09-10 12:00:13.402 253 18221.78 128.97 52899.79 88888.00 2006-09-10 12:00:13.902 253 18221.81 128.94 52899.80 88888.00 2006-09-10 12:00:14.402 253 18221.87 128.96 52899.84 88888.00 2006-09-10 12:00:14.902 253 18221.90 128.95 52899.89 88888.00 2006-09-10 12:00:15.402 253 18221.94 128.98 52899.80 88888.00 2006-09-10 12:00:15.902 253 18221.96 128.95 52899.83 88888.00 2006-09-10 12:00:16.402 253 18221.90 128.96 52899.85 88888.00 2006-09-10 12:00:16.902 253 18221.85 129.02 52899.75 88888.00 2006-09-10 12:00:17.402 253 18221.85 129.01 52899.68 88888.00 2006-09-10 12:00:17.902 253 18221.84 129.05 52899.64 88888.00 2006-09-10 12:00:18.402 253 18221.87 129.07 52899.60 88888.00 2006-09-10 12:00:18.902 253 18221.85 129.05 52899.57 88888.00 2006-09-10 12:00:19.402 253 18221.90 129.00 52899.71 88888.00 2006-09-10 12:00:19.902 253 18221.91 128.98 52899.80 88888.00 2006-09-10 12:00:20.402 253 18221.87 128.99 52899.81 88888.00 2006-09-10 12:00:20.902 253 18221.85 129.01 52899.86 88888.00 2006-09-10 12:00:21.402 253 18221.81 129.04 52899.88 88888.00 2006-09-10 12:00:21.902 253 18221.79 129.09 52899.83 88888.00 2006-09-10 12:00:22.402 253 18221.73 129.13 52899.73 88888.00 2006-09-10 12:00:22.902 253 18221.79 129.06 52899.67 88888.00 2006-09-10 12:00:23.402 253 18221.75 129.02 52899.65 88888.00 2006-09-10 12:00:23.902 253 18221.61 129.07 52899.68 88888.00 2006-09-10 12:00:24.402 253 18221.56 129.13 52899.74 88888.00 2006-09-10 12:00:24.902 253 18221.62 129.16 52899.77 88888.00 2006-09-10 12:00:25.402 253 18221.81 129.22 52899.88 88888.00 2006-09-10 12:00:25.902 253 18221.81 129.21 52899.84 88888.00 2006-09-10 12:00:26.402 253 18221.59 129.21 52899.84 88888.00 2006-09-10 12:00:26.902 253 18221.56 129.15 52899.94 88888.00 2006-09-10 12:00:27.402 253 18221.62 129.17 52900.04 88888.00 2006-09-10 12:00:27.902 253 18221.61 129.23 52900.11 88888.00 2006-09-10 12:00:28.402 253 18221.61 129.17 52900.12 88888.00 2006-09-10 12:00:28.902 253 18221.64 129.17 52900.09 88888.00 2006-09-10 12:00:29.402 253 18221.61 129.21 52900.09 88888.00 2006-09-10 12:00:29.902 253 18221.44 129.19 52899.94 88888.00 2006-09-10 12:00:30.402 253 18221.45 129.29 52899.88 88888.00 2006-09-10 12:00:30.902 253 18221.48 129.34 52899.97 88888.00 2006-09-10 12:00:31.402 253 18221.55 129.34 52900.02 88888.00 2006-09-10 12:00:31.902 253 18221.56 129.38 52900.04 88888.00 2006-09-10 12:00:32.402 253 18221.51 129.42 52899.85 88888.00 2006-09-10 12:00:32.902 253 18221.12 129.35 52899.84 88888.00 2006-09-10 12:00:33.402 253 18220.92 129.34 52899.94 88888.00 2006-09-10 12:00:33.902 253 18220.92 129.42 52899.84 88888.00 2006-09-10 12:00:34.402 253 18220.85 129.35 52899.94 88888.00 2006-09-10 12:00:34.902 253 18220.85 129.23 52900.02 88888.00 2006-09-10 12:00:35.402 253 18220.77 129.17 52900.07 88888.00 2006-09-10 12:00:35.902 253 18220.83 129.17 52900.11 88888.00 2006-09-10 12:00:36.402 253 18220.68 129.20 52900.08 88888.00 2006-09-10 12:00:36.902 253 18220.79 129.25 52900.04 88888.00 2006-09-10 12:00:37.402 253 18221.30 129.21 52899.97 88888.00 2006-09-10 12:00:37.902 253 18221.41 129.22 52899.95 88888.00 2006-09-10 12:00:38.402 253 18221.41 129.17 52899.91 88888.00 2006-09-10 12:00:38.902 253 18221.34 129.06 52899.81 88888.00 2006-09-10 12:00:39.402 253 18221.29 129.02 52899.68 88888.00 2006-09-10 12:00:39.902 253 18221.26 129.05 52899.67 88888.00 2006-09-10 12:00:40.402 253 18221.23 129.09 52899.77 88888.00 2006-09-10 12:00:40.902 253 18221.27 129.11 52899.95 88888.00 2006-09-10 12:00:41.402 253 18221.22 129.10 52900.03 88888.00 2006-09-10 12:00:41.902 253 18221.08 129.20 52900.06 88888.00 2006-09-10 12:00:42.402 253 18221.25 129.10 52900.08 88888.00 2006-09-10 12:00:42.902 253 18221.30 129.04 52900.16 88888.00 2006-09-10 12:00:43.402 253 18221.35 129.17 52900.19 88888.00 2006-09-10 12:00:43.902 253 18221.42 129.29 52900.19 88888.00 2006-09-10 12:00:44.402 253 18221.46 129.25 52900.14 88888.00 2006-09-10 12:00:44.902 253 18221.31 129.29 52900.12 88888.00 2006-09-10 12:00:45.402 253 18221.17 129.30 52899.99 88888.00 2006-09-10 12:00:45.902 253 18221.13 129.22 52900.00 88888.00 2006-09-10 12:00:46.402 253 18221.18 129.19 52900.12 88888.00 2006-09-10 12:00:46.902 253 18221.18 129.23 52900.14 88888.00 2006-09-10 12:00:47.402 253 18221.23 129.33 52900.28 88888.00 2006-09-10 12:00:47.902 253 18221.20 129.32 52900.30 88888.00 2006-09-10 12:00:48.402 253 18221.15 129.18 52900.20 88888.00 2006-09-10 12:00:48.902 253 18221.28 129.20 52900.04 88888.00 2006-09-10 12:00:49.402 253 18221.35 129.23 52900.14 88888.00 2006-09-10 12:00:49.902 253 18221.35 129.29 52900.33 88888.00 2006-09-10 12:00:50.402 253 18221.30 129.29 52900.37 88888.00 2006-09-10 12:00:50.902 253 18221.25 129.20 52900.20 88888.00 2006-09-10 12:00:51.402 253 18220.98 129.18 52900.07 88888.00 2006-09-10 12:00:51.902 253 18221.16 129.30 52899.95 88888.00 2006-09-10 12:00:52.402 253 18221.26 129.30 52900.07 88888.00 2006-09-10 12:00:52.902 253 18221.31 129.32 52899.98 88888.00 2006-09-10 12:00:53.402 253 18221.33 129.32 52899.89 88888.00 2006-09-10 12:00:53.902 253 18221.28 129.24 52899.88 88888.00 2006-09-10 12:00:54.402 253 18221.33 129.15 52899.83 88888.00 2006-09-10 12:00:54.902 253 18221.33 129.23 52899.84 88888.00 2006-09-10 12:00:55.402 253 18221.19 129.21 52899.87 88888.00 2006-09-10 12:00:55.902 253 18221.29 129.17 52899.99 88888.00 2006-09-10 12:00:56.402 253 18221.16 129.19 52899.89 88888.00 2006-09-10 12:00:56.902 253 18221.04 129.23 52899.89 88888.00 2006-09-10 12:00:57.402 253 18221.08 129.22 52899.89 88888.00 2006-09-10 12:00:57.902 253 18221.08 129.13 52899.96 88888.00 2006-09-10 12:00:58.402 253 18221.01 129.11 52899.95 88888.00 2006-09-10 12:00:58.902 253 18221.19 129.17 52900.04 88888.00 2006-09-10 12:00:59.402 253 18221.27 129.15 52900.11 88888.00 2006-09-10 12:00:59.902 253 18221.15 129.18 52900.10 88888.00 2006-09-10 12:01:00.402 253 18221.14 129.18 52900.03 88888.00 2006-09-10 12:01:00.902 253 18221.14 129.13 52899.98 88888.00 2006-09-10 12:01:01.402 253 18221.17 129.12 52900.07 88888.00 2006-09-10 12:01:01.902 253 18221.06 129.11 52900.04 88888.00 2006-09-10 12:01:02.402 253 18221.11 129.06 52900.10 88888.00 2006-09-10 12:01:02.902 253 18221.23 129.08 52900.19 88888.00 2006-09-10 12:01:03.402 253 18221.31 128.98 52900.18 88888.00 2006-09-10 12:01:03.902 253 18221.26 128.97 52900.17 88888.00 2006-09-10 12:01:04.402 253 18221.31 128.96 52900.08 88888.00 2006-09-10 12:01:04.902 253 18221.31 128.99 52900.10 88888.00 2006-09-10 12:01:05.402 253 18221.34 129.05 52900.08 88888.00 2006-09-10 12:01:05.902 253 18221.36 129.06 52899.93 88888.00 2006-09-10 12:01:06.402 253 18221.29 128.89 52900.04 88888.00 2006-09-10 12:01:06.902 253 18221.25 128.78 52900.12 88888.00 2006-09-10 12:01:07.402 253 18221.36 128.76 52900.06 88888.00 2006-09-10 12:01:07.902 253 18221.35 128.66 52899.95 88888.00 2006-09-10 12:01:08.402 253 18221.27 128.57 52899.95 88888.00 2006-09-10 12:01:08.902 253 18221.20 128.68 52900.02 88888.00 2006-09-10 12:01:09.402 253 18221.29 128.73 52900.04 88888.00 2006-09-10 12:01:09.902 253 18221.37 128.64 52900.11 88888.00 2006-09-10 12:01:10.402 253 18221.36 128.63 52900.19 88888.00 2006-09-10 12:01:10.902 253 18221.27 128.65 52900.22 88888.00 2006-09-10 12:01:11.402 253 18221.19 128.69 52900.29 88888.00 2006-09-10 12:01:11.902 253 18221.19 128.68 52900.25 88888.00 2006-09-10 12:01:12.402 253 18221.26 128.75 52900.29 88888.00 2006-09-10 12:01:12.902 253 18221.14 128.76 52900.23 88888.00 2006-09-10 12:01:13.402 253 18221.24 128.68 52900.14 88888.00 2006-09-10 12:01:13.902 253 18221.19 128.68 52900.02 88888.00 2006-09-10 12:01:14.402 253 18221.26 128.70 52899.96 88888.00 2006-09-10 12:01:14.902 253 18221.31 128.74 52899.97 88888.00 2006-09-10 12:01:15.402 253 18221.22 128.77 52899.92 88888.00 2006-09-10 12:01:15.902 253 18221.31 128.75 52899.84 88888.00 2006-09-10 12:01:16.402 253 18221.33 128.79 52899.77 88888.00 2006-09-10 12:01:16.902 253 18221.27 128.77 52899.74 88888.00 2006-09-10 12:01:17.402 253 18221.22 128.77 52899.88 88888.00 2006-09-10 12:01:17.902 253 18221.15 128.76 52899.95 88888.00 2006-09-10 12:01:18.402 253 18221.20 128.84 52899.95 88888.00 2006-09-10 12:01:18.902 253 18221.22 128.87 52899.89 88888.00 2006-09-10 12:01:19.402 253 18221.16 128.82 52899.86 88888.00 2006-09-10 12:01:19.902 253 18221.19 128.80 52899.84 88888.00 2006-09-10 12:01:20.402 253 18221.13 128.81 52899.75 88888.00 2006-09-10 12:01:20.902 253 18221.14 128.82 52899.82 88888.00 2006-09-10 12:01:21.402 253 18221.19 128.82 52899.87 88888.00 2006-09-10 12:01:21.902 253 18221.19 128.81 52899.81 88888.00 2006-09-10 12:01:22.402 253 18221.22 128.77 52899.81 88888.00 2006-09-10 12:01:22.902 253 18221.15 128.76 52899.97 88888.00 2006-09-10 12:01:23.402 253 18221.19 128.81 52899.95 88888.00 2006-09-10 12:01:23.902 253 18221.24 128.80 52899.85 88888.00 2006-09-10 12:01:24.402 253 18221.18 128.75 52899.93 88888.00 2006-09-10 12:01:24.902 253 18221.06 128.77 52899.86 88888.00 2006-09-10 12:01:25.402 253 18221.12 128.94 52899.97 88888.00 2006-09-10 12:01:25.902 253 18221.08 129.01 52900.02 88888.00 2006-09-10 12:01:26.402 253 18221.15 129.08 52900.00 88888.00 2006-09-10 12:01:26.902 253 18221.26 129.10 52899.91 88888.00 2006-09-10 12:01:27.402 253 18221.22 129.09 52899.93 88888.00 2006-09-10 12:01:27.902 253 18221.19 129.06 52900.03 88888.00 2006-09-10 12:01:28.402 253 18221.15 129.01 52900.08 88888.00 2006-09-10 12:01:28.902 253 18220.94 129.05 52900.04 88888.00 2006-09-10 12:01:29.402 253 18221.01 129.09 52900.00 88888.00 2006-09-10 12:01:29.902 253 18221.13 129.09 52899.93 88888.00 2006-09-10 12:01:30.402 253 18221.01 129.02 52899.94 88888.00 2006-09-10 12:01:30.902 253 18220.98 129.06 52900.05 88888.00 2006-09-10 12:01:31.402 253 18220.99 129.10 52900.08 88888.00 2006-09-10 12:01:31.902 253 18220.98 129.08 52899.99 88888.00 2006-09-10 12:01:32.402 253 18220.81 129.07 52899.88 88888.00 2006-09-10 12:01:32.902 253 18220.48 128.96 52899.74 88888.00 2006-09-10 12:01:33.402 253 18220.46 128.92 52899.75 88888.00 2006-09-10 12:01:33.902 253 18220.66 128.84 52899.80 88888.00 2006-09-10 12:01:34.402 253 18221.04 128.89 52899.71 88888.00 2006-09-10 12:01:34.902 253 18221.17 128.94 52899.68 88888.00 2006-09-10 12:01:35.402 253 18221.09 128.95 52899.69 88888.00 2006-09-10 12:01:35.902 253 18221.02 128.89 52899.81 88888.00 2006-09-10 12:01:36.402 253 18220.91 128.87 52900.03 88888.00 2006-09-10 12:01:36.902 253 18220.86 128.85 52899.98 88888.00 2006-09-10 12:01:37.402 253 18220.90 128.80 52899.99 88888.00 2006-09-10 12:01:37.902 253 18220.93 128.86 52900.02 88888.00 2006-09-10 12:01:38.402 253 18220.88 128.92 52900.10 88888.00 2006-09-10 12:01:38.902 253 18220.94 128.91 52900.14 88888.00 2006-09-10 12:01:39.402 253 18220.98 128.90 52900.11 88888.00 2006-09-10 12:01:39.902 253 18220.93 128.91 52899.95 88888.00 2006-09-10 12:01:40.402 253 18220.93 128.97 52900.02 88888.00 2006-09-10 12:01:40.902 253 18220.90 128.99 52899.97 88888.00 2006-09-10 12:01:41.402 253 18220.86 128.91 52899.91 88888.00 2006-09-10 12:01:41.902 253 18220.91 128.95 52899.93 88888.00 2006-09-10 12:01:42.402 253 18221.01 128.92 52900.02 88888.00 2006-09-10 12:01:42.902 253 18220.86 128.91 52899.94 88888.00 2006-09-10 12:01:43.402 253 18220.91 129.01 52899.91 88888.00 2006-09-10 12:01:43.902 253 18220.65 129.06 52899.99 88888.00 2006-09-10 12:01:44.402 253 18220.66 129.02 52900.05 88888.00 2006-09-10 12:01:44.902 253 18220.62 129.03 52899.94 88888.00 2006-09-10 12:01:45.402 253 18220.52 129.05 52899.89 88888.00 2006-09-10 12:01:45.902 253 18220.80 129.12 52899.83 88888.00 2006-09-10 12:01:46.402 253 18220.93 129.13 52899.83 88888.00 2006-09-10 12:01:46.902 253 18220.88 129.13 52899.86 88888.00 2006-09-10 12:01:47.402 253 18220.96 129.14 52899.86 88888.00 2006-09-10 12:01:47.902 253 18220.96 129.17 52899.88 88888.00 2006-09-10 12:01:48.402 253 18220.96 129.12 52899.84 88888.00 2006-09-10 12:01:48.902 253 18221.01 129.09 52899.83 88888.00 2006-09-10 12:01:49.402 253 18220.96 129.08 52899.86 88888.00 2006-09-10 12:01:49.902 253 18220.90 129.10 52899.85 88888.00 2006-09-10 12:01:50.402 253 18221.07 129.16 52899.84 88888.00 2006-09-10 12:01:50.902 253 18221.11 129.09 52899.91 88888.00 2006-09-10 12:01:51.402 253 18221.08 129.14 52899.95 88888.00 2006-09-10 12:01:51.902 253 18221.08 129.17 52899.94 88888.00 2006-09-10 12:01:52.402 253 18221.04 129.17 52899.87 88888.00 2006-09-10 12:01:52.902 253 18221.01 129.28 52899.97 88888.00 2006-09-10 12:01:53.402 253 18221.01 129.26 52900.08 88888.00 2006-09-10 12:01:53.902 253 18220.98 129.21 52899.95 88888.00 2006-09-10 12:01:54.402 253 18220.98 129.18 52899.93 88888.00 2006-09-10 12:01:54.902 253 18220.94 129.25 52899.88 88888.00 2006-09-10 12:01:55.402 253 18220.99 129.25 52899.88 88888.00 2006-09-10 12:01:55.902 253 18220.88 129.25 52899.98 88888.00 2006-09-10 12:01:56.402 253 18220.87 129.21 52900.08 88888.00 2006-09-10 12:01:56.902 253 18220.96 129.29 52899.94 88888.00 2006-09-10 12:01:57.402 253 18220.92 129.29 52899.91 88888.00 2006-09-10 12:01:57.902 253 18220.86 129.31 52899.82 88888.00 2006-09-10 12:01:58.402 253 18220.86 129.22 52899.76 88888.00 2006-09-10 12:01:58.902 253 18220.84 129.18 52899.76 88888.00 2006-09-10 12:01:59.402 253 18220.85 129.18 52899.88 88888.00 2006-09-10 12:01:59.902 253 18220.93 129.24 52899.93 88888.00 2006-09-10 12:02:00.402 253 18220.75 129.24 52899.97 88888.00 2006-09-10 12:02:00.902 253 18220.60 129.30 52899.95 88888.00 2006-09-10 12:02:01.402 253 18220.59 129.25 52899.94 88888.00 2006-09-10 12:02:01.902 253 18220.64 129.14 52899.86 88888.00 2006-09-10 12:02:02.402 253 18220.63 129.14 52899.81 88888.00 2006-09-10 12:02:02.902 253 18220.61 129.25 52899.81 88888.00 2006-09-10 12:02:03.402 253 18220.58 129.38 52899.80 88888.00 2006-09-10 12:02:03.902 253 18220.71 129.37 52899.76 88888.00 2006-09-10 12:02:04.402 253 18220.53 129.42 52899.76 88888.00 2006-09-10 12:02:04.902 253 18220.72 129.44 52899.81 88888.00 2006-09-10 12:02:05.402 253 18220.86 129.40 52899.76 88888.00 2006-09-10 12:02:05.902 253 18220.64 129.48 52899.79 88888.00 2006-09-10 12:02:06.402 253 18220.55 129.47 52899.83 88888.00 2006-09-10 12:02:06.902 253 18220.55 129.42 52899.80 88888.00 2006-09-10 12:02:07.402 253 18220.52 129.34 52899.89 88888.00 2006-09-10 12:02:07.902 253 18220.49 129.31 52899.84 88888.00 2006-09-10 12:02:08.402 253 18220.53 129.35 52899.67 88888.00 2006-09-10 12:02:08.902 253 18220.70 129.38 52899.58 88888.00 2006-09-10 12:02:09.402 253 18220.59 129.35 52899.60 88888.00 2006-09-10 12:02:09.902 253 18220.39 129.40 52899.70 88888.00 2006-09-10 12:02:10.402 253 18220.47 129.34 52899.68 88888.00 2006-09-10 12:02:10.902 253 18220.64 129.14 52899.59 88888.00 2006-09-10 12:02:11.402 253 18220.61 129.09 52899.75 88888.00 2006-09-10 12:02:11.902 253 18220.62 129.01 52899.80 88888.00 2006-09-10 12:02:12.402 253 18220.47 129.04 52899.70 88888.00 2006-09-10 12:02:12.902 253 18220.52 129.01 52899.67 88888.00 2006-09-10 12:02:13.402 253 18220.62 128.99 52899.77 88888.00 2006-09-10 12:02:13.902 253 18220.65 129.01 52899.77 88888.00 2006-09-10 12:02:14.402 253 18220.83 129.03 52899.83 88888.00 2006-09-10 12:02:14.902 253 18220.97 129.02 52899.89 88888.00 2006-09-10 12:02:15.402 253 18220.90 129.06 52899.80 88888.00 2006-09-10 12:02:15.902 253 18220.79 129.05 52899.84 88888.00 2006-09-10 12:02:16.402 253 18220.74 129.08 52899.93 88888.00 2006-09-10 12:02:16.902 253 18220.62 129.09 52899.99 88888.00 2006-09-10 12:02:17.402 253 18220.76 129.16 52899.82 88888.00 2006-09-10 12:02:17.902 253 18220.81 129.09 52899.74 88888.00 2006-09-10 12:02:18.402 253 18220.70 129.05 52899.82 88888.00 2006-09-10 12:02:18.902 253 18220.72 129.13 52899.76 88888.00 2006-09-10 12:02:19.402 253 18220.79 129.22 52899.72 88888.00 2006-09-10 12:02:19.902 253 18220.83 129.21 52899.69 88888.00 2006-09-10 12:02:20.402 253 18220.82 129.20 52899.71 88888.00 2006-09-10 12:02:20.902 253 18220.75 129.17 52899.65 88888.00 2006-09-10 12:02:21.402 253 18220.79 129.17 52899.61 88888.00 2006-09-10 12:02:21.902 253 18220.66 129.15 52899.68 88888.00 2006-09-10 12:02:22.402 253 18220.73 129.13 52899.91 88888.00 2006-09-10 12:02:22.902 253 18220.80 129.02 52899.89 88888.00 2006-09-10 12:02:23.402 253 18220.85 129.01 52899.88 88888.00 2006-09-10 12:02:23.902 253 18220.80 129.04 52899.87 88888.00 2006-09-10 12:02:24.402 253 18220.73 129.04 52899.89 88888.00 2006-09-10 12:02:24.902 253 18220.75 129.02 52899.92 88888.00 2006-09-10 12:02:25.402 253 18220.73 128.96 52899.74 88888.00 2006-09-10 12:02:25.902 253 18220.79 128.91 52899.75 88888.00 2006-09-10 12:02:26.402 253 18220.77 128.92 52899.91 88888.00 2006-09-10 12:02:26.902 253 18220.65 128.94 52899.96 88888.00 2006-09-10 12:02:27.402 253 18220.72 128.99 52899.92 88888.00 2006-09-10 12:02:27.902 253 18220.71 129.00 52899.85 88888.00 2006-09-10 12:02:28.402 253 18220.65 129.02 52899.92 88888.00 2006-09-10 12:02:28.902 253 18220.65 129.03 52899.92 88888.00 2006-09-10 12:02:29.402 253 18220.47 129.01 52899.91 88888.00 2006-09-10 12:02:29.902 253 18220.51 129.05 52899.95 88888.00 2006-09-10 12:02:30.402 253 18220.59 129.01 52899.85 88888.00 2006-09-10 12:02:30.902 253 18220.58 128.96 52899.79 88888.00 2006-09-10 12:02:31.402 253 18220.40 128.92 52899.81 88888.00 2006-09-10 12:02:31.902 253 18220.18 129.00 52899.81 88888.00 2006-09-10 12:02:32.402 253 18220.36 129.10 52899.76 88888.00 2006-09-10 12:02:32.902 253 18220.49 129.13 52899.76 88888.00 2006-09-10 12:02:33.402 253 18220.44 129.10 52899.76 88888.00 2006-09-10 12:02:33.902 253 18220.49 129.02 52899.81 88888.00 2006-09-10 12:02:34.402 253 18220.52 129.01 52899.85 88888.00 2006-09-10 12:02:34.902 253 18220.51 128.96 52899.77 88888.00 2006-09-10 12:02:35.402 253 18220.55 129.02 52899.86 88888.00 2006-09-10 12:02:35.902 253 18220.44 129.09 52899.81 88888.00 2006-09-10 12:02:36.402 253 18220.52 129.15 52899.81 88888.00 2006-09-10 12:02:36.902 253 18220.52 129.12 52899.70 88888.00 2006-09-10 12:02:37.402 253 18220.51 129.13 52899.73 88888.00 2006-09-10 12:02:37.902 253 18220.49 129.10 52899.80 88888.00 2006-09-10 12:02:38.402 253 18220.54 129.13 52899.80 88888.00 2006-09-10 12:02:38.902 253 18220.57 129.14 52899.76 88888.00 2006-09-10 12:02:39.402 253 18220.52 129.18 52899.77 88888.00 2006-09-10 12:02:39.902 253 18220.54 129.17 52899.71 88888.00 2006-09-10 12:02:40.402 253 18220.44 129.12 52899.60 88888.00 2006-09-10 12:02:40.902 253 18220.39 129.19 52899.63 88888.00 2006-09-10 12:02:41.402 253 18220.43 129.17 52899.73 88888.00 2006-09-10 12:02:41.902 253 18220.39 129.17 52899.72 88888.00 2006-09-10 12:02:42.402 253 18220.31 129.19 52899.83 88888.00 2006-09-10 12:02:42.902 253 18220.26 129.17 52899.89 88888.00 2006-09-10 12:02:43.402 253 18220.36 129.19 52899.71 88888.00 2006-09-10 12:02:43.902 253 18220.38 129.19 52899.67 88888.00 2006-09-10 12:02:44.402 253 18220.35 129.33 52899.74 88888.00 2006-09-10 12:02:44.902 253 18220.38 129.42 52899.76 88888.00 2006-09-10 12:02:45.402 253 18220.16 129.40 52899.68 88888.00 2006-09-10 12:02:45.902 253 18220.04 129.37 52899.80 88888.00 2006-09-10 12:02:46.402 253 18220.06 129.34 52899.92 88888.00 2006-09-10 12:02:46.902 253 18220.01 129.34 52899.93 88888.00 2006-09-10 12:02:47.402 253 18220.18 129.29 52899.88 88888.00 2006-09-10 12:02:47.902 253 18220.19 129.31 52899.77 88888.00 2006-09-10 12:02:48.402 253 18220.03 129.26 52899.80 88888.00 2006-09-10 12:02:48.902 253 18219.96 129.31 52899.83 88888.00 2006-09-10 12:02:49.402 253 18219.78 129.36 52899.88 88888.00 2006-09-10 12:02:49.902 253 18219.84 129.34 52899.79 88888.00 2006-09-10 12:02:50.402 253 18220.28 129.34 52899.76 88888.00 2006-09-10 12:02:50.902 253 18220.32 129.29 52899.77 88888.00 2006-09-10 12:02:51.402 253 18220.41 129.24 52899.71 88888.00 2006-09-10 12:02:51.902 253 18220.44 129.21 52899.70 88888.00 2006-09-10 12:02:52.402 253 18220.43 129.26 52899.70 88888.00 2006-09-10 12:02:52.902 253 18220.51 129.31 52899.67 88888.00 2006-09-10 12:02:53.402 253 18220.62 129.30 52899.80 88888.00 2006-09-10 12:02:53.902 253 18220.68 129.30 52899.81 88888.00 2006-09-10 12:02:54.402 253 18220.69 129.26 52899.69 88888.00 2006-09-10 12:02:54.902 253 18220.64 129.32 52899.74 88888.00 2006-09-10 12:02:55.402 253 18220.60 129.25 52899.83 88888.00 2006-09-10 12:02:55.902 253 18220.57 129.25 52899.76 88888.00 2006-09-10 12:02:56.402 253 18220.58 129.25 52899.76 88888.00 2006-09-10 12:02:56.902 253 18220.62 129.28 52899.65 88888.00 2006-09-10 12:02:57.402 253 18220.62 129.31 52899.79 88888.00 2006-09-10 12:02:57.902 253 18220.49 129.28 52899.94 88888.00 2006-09-10 12:02:58.399 253 18220.44 129.34 52899.87 88888.00 2006-09-10 12:02:58.909 253 18220.51 129.37 52899.85 88888.00 2006-09-10 12:02:59.409 253 18220.43 129.34 52899.92 88888.00 2006-09-10 12:02:59.909 253 18220.33 129.35 52900.03 88888.00 2006-09-10 12:03:00.409 253 18220.27 129.34 52899.96 88888.00 2006-09-10 12:03:00.909 253 18220.21 129.41 52899.83 88888.00 2006-09-10 12:03:01.409 253 18220.21 129.53 52899.93 88888.00 2006-09-10 12:03:01.909 253 18220.19 129.64 52899.96 88888.00 2006-09-10 12:03:02.409 253 18220.33 129.73 52899.87 88888.00 2006-09-10 12:03:02.909 253 18220.42 129.63 52899.86 88888.00 2006-09-10 12:03:03.409 253 18220.36 129.57 52899.98 88888.00 2006-09-10 12:03:03.909 253 18220.35 129.55 52899.97 88888.00 2006-09-10 12:03:04.409 253 18220.29 129.53 52899.83 88888.00 2006-09-10 12:03:04.909 253 18220.28 129.54 52899.94 88888.00 2006-09-10 12:03:05.409 253 18220.23 129.49 52899.95 88888.00 2006-09-10 12:03:05.909 253 18220.06 129.54 52899.94 88888.00 2006-09-10 12:03:06.409 253 18220.05 129.65 52899.95 88888.00 2006-09-10 12:03:06.909 253 18220.08 129.66 52900.04 88888.00 2006-09-10 12:03:07.409 253 18220.10 129.62 52900.10 88888.00 2006-09-10 12:03:07.909 253 18220.09 129.52 52900.16 88888.00 2006-09-10 12:03:08.409 253 18219.98 129.57 52900.14 88888.00 2006-09-10 12:03:08.909 253 18219.86 129.53 52900.06 88888.00 2006-09-10 12:03:09.409 253 18219.87 129.45 52900.04 88888.00 2006-09-10 12:03:09.909 253 18219.77 129.54 52900.05 88888.00 2006-09-10 12:03:10.409 253 18219.73 129.56 52900.02 88888.00 2006-09-10 12:03:10.909 253 18219.83 129.56 52900.04 88888.00 2006-09-10 12:03:11.409 253 18219.94 129.56 52900.03 88888.00 2006-09-10 12:03:11.909 253 18219.87 129.61 52899.89 88888.00 2006-09-10 12:03:12.409 253 18219.83 129.58 52899.98 88888.00 2006-09-10 12:03:12.909 253 18219.78 129.65 52900.07 88888.00 2006-09-10 12:03:13.409 253 18219.79 129.62 52900.04 88888.00 2006-09-10 12:03:13.909 253 18219.82 129.64 52900.02 88888.00 2006-09-10 12:03:14.409 253 18219.90 129.61 52900.05 88888.00 2006-09-10 12:03:14.909 253 18219.84 129.57 52900.06 88888.00 2006-09-10 12:03:15.409 253 18219.81 129.56 52900.04 88888.00 2006-09-10 12:03:15.909 253 18219.78 129.56 52899.97 88888.00 2006-09-10 12:03:16.409 253 18219.73 129.55 52899.96 88888.00 2006-09-10 12:03:16.909 253 18219.78 129.56 52900.09 88888.00 2006-09-10 12:03:17.409 253 18219.88 129.57 52900.10 88888.00 2006-09-10 12:03:17.909 253 18219.94 129.55 52900.22 88888.00 2006-09-10 12:03:18.409 253 18219.85 129.58 52900.14 88888.00 2006-09-10 12:03:18.909 253 18219.89 129.56 52900.08 88888.00 2006-09-10 12:03:19.409 253 18219.95 129.56 52900.04 88888.00 2006-09-10 12:03:19.909 253 18219.95 129.52 52900.04 88888.00 2006-09-10 12:03:20.409 253 18219.97 129.51 52900.04 88888.00 2006-09-10 12:03:20.909 253 18220.04 129.52 52900.09 88888.00 2006-09-10 12:03:21.409 253 18220.08 129.53 52900.04 88888.00 2006-09-10 12:03:21.909 253 18220.00 129.49 52900.04 88888.00 2006-09-10 12:03:22.409 253 18220.00 129.43 52900.09 88888.00 2006-09-10 12:03:22.909 253 18219.93 129.45 52900.11 88888.00 2006-09-10 12:03:23.409 253 18219.93 129.50 52900.09 88888.00 2006-09-10 12:03:23.909 253 18219.98 129.43 52900.16 88888.00 2006-09-10 12:03:24.409 253 18219.97 129.40 52900.21 88888.00 2006-09-10 12:03:24.909 253 18219.93 129.44 52900.12 88888.00 2006-09-10 12:03:25.409 253 18219.96 129.39 52900.03 88888.00 2006-09-10 12:03:25.909 253 18219.88 129.41 52900.03 88888.00 2006-09-10 12:03:26.409 253 18219.95 129.37 52900.12 88888.00 2006-09-10 12:03:26.909 253 18220.06 129.40 52900.08 88888.00 2006-09-10 12:03:27.409 253 18220.05 129.45 52899.99 88888.00 2006-09-10 12:03:27.909 253 18220.09 129.43 52900.00 88888.00 2006-09-10 12:03:28.409 253 18220.04 129.42 52900.05 88888.00 2006-09-10 12:03:28.909 253 18219.89 129.36 52900.12 88888.00 2006-09-10 12:03:29.409 253 18219.83 129.29 52900.08 88888.00 2006-09-10 12:03:29.909 253 18219.79 129.32 52900.03 88888.00 2006-09-10 12:03:30.409 253 18219.90 129.31 52899.86 88888.00 2006-09-10 12:03:30.909 253 18220.09 129.31 52899.99 88888.00 2006-09-10 12:03:31.409 253 18220.14 129.32 52899.67 88888.00 2006-09-10 12:03:31.909 253 18220.06 129.30 52899.68 88888.00 2006-09-10 12:03:32.409 253 18220.22 129.31 52899.83 88888.00 2006-09-10 12:03:32.909 253 18220.30 129.28 52899.83 88888.00 2006-09-10 12:03:33.409 253 18220.22 129.25 52899.77 88888.00 2006-09-10 12:03:33.909 253 18220.21 129.15 52899.69 88888.00 2006-09-10 12:03:34.409 253 18220.19 129.21 52899.64 88888.00 2006-09-10 12:03:34.909 253 18220.09 129.28 52899.83 88888.00 2006-09-10 12:03:35.409 253 18220.05 129.24 52899.97 88888.00 2006-09-10 12:03:35.909 253 18220.10 129.23 52900.00 88888.00 2006-09-10 12:03:36.409 253 18220.20 129.28 52899.89 88888.00 2006-09-10 12:03:36.909 253 18220.27 129.24 52899.77 88888.00 2006-09-10 12:03:37.409 253 18220.25 129.24 52899.86 88888.00 2006-09-10 12:03:37.909 253 18220.17 129.31 52899.89 88888.00 2006-09-10 12:03:38.409 253 18220.14 129.39 52899.94 88888.00 2006-09-10 12:03:38.909 253 18220.11 129.33 52899.80 88888.00 2006-09-10 12:03:39.409 253 18220.11 129.29 52899.87 88888.00 2006-09-10 12:03:39.909 253 18220.14 129.21 52899.88 88888.00 2006-09-10 12:03:40.409 253 18220.30 129.22 52899.91 88888.00 2006-09-10 12:03:40.909 253 18220.47 129.20 52899.95 88888.00 2006-09-10 12:03:41.409 253 18220.47 129.18 52899.99 88888.00 2006-09-10 12:03:41.909 253 18220.36 129.17 52900.05 88888.00 2006-09-10 12:03:42.409 253 18220.42 129.20 52900.05 88888.00 2006-09-10 12:03:42.909 253 18220.55 129.29 52900.04 88888.00 2006-09-10 12:03:43.409 253 18220.59 129.24 52900.06 88888.00 2006-09-10 12:03:43.909 253 18220.60 129.28 52900.09 88888.00 2006-09-10 12:03:44.409 253 18220.62 129.30 52900.15 88888.00 2006-09-10 12:03:44.909 253 18220.55 129.25 52900.14 88888.00 2006-09-10 12:03:45.409 253 18220.43 129.23 52900.03 88888.00 2006-09-10 12:03:45.909 253 18220.40 129.28 52899.94 88888.00 2006-09-10 12:03:46.409 253 18220.42 129.36 52900.12 88888.00 2006-09-10 12:03:46.909 253 18220.44 129.34 52900.14 88888.00 2006-09-10 12:03:47.409 253 18220.39 129.32 52899.98 88888.00 2006-09-10 12:03:47.909 253 18220.39 129.34 52899.86 88888.00 2006-09-10 12:03:48.409 253 18220.39 129.40 52900.04 88888.00 2006-09-10 12:03:48.909 253 18220.35 129.37 52900.04 88888.00 2006-09-10 12:03:49.409 253 18220.39 129.31 52900.03 88888.00 2006-09-10 12:03:49.909 253 18220.35 129.26 52900.08 88888.00 2006-09-10 12:03:50.409 253 18220.16 129.26 52900.10 88888.00 2006-09-10 12:03:50.909 253 18220.17 129.30 52900.09 88888.00 2006-09-10 12:03:51.409 253 18220.21 129.32 52900.10 88888.00 2006-09-10 12:03:51.909 253 18220.37 129.26 52900.00 88888.00 2006-09-10 12:03:52.409 253 18220.38 129.31 52899.88 88888.00 2006-09-10 12:03:52.909 253 18220.30 129.31 52899.97 88888.00 2006-09-10 12:03:53.409 253 18220.26 129.31 52900.02 88888.00 2006-09-10 12:03:53.909 253 18220.30 129.28 52900.04 88888.00 2006-09-10 12:03:54.409 253 18220.30 129.28 52899.86 88888.00 2006-09-10 12:03:54.909 253 18220.47 129.32 52899.81 88888.00 2006-09-10 12:03:55.409 253 18220.37 129.39 52899.87 88888.00 2006-09-10 12:03:55.909 253 18220.31 129.34 52899.87 88888.00 2006-09-10 12:03:56.409 253 18220.33 129.29 52899.89 88888.00 2006-09-10 12:03:56.909 253 18220.30 129.31 52899.98 88888.00 2006-09-10 12:03:57.409 253 18220.30 129.33 52900.03 88888.00 2006-09-10 12:03:57.909 253 18220.22 129.32 52899.97 88888.00 2006-09-10 12:03:58.409 253 18220.15 129.34 52899.95 88888.00 2006-09-10 12:03:58.909 253 18220.20 129.34 52900.02 88888.00 2006-09-10 12:03:59.409 253 18220.26 129.35 52899.98 88888.00 2006-09-10 12:03:59.909 253 18220.29 129.41 52899.99 88888.00 2006-09-10 12:04:00.409 253 18220.32 129.40 52899.99 88888.00 2006-09-10 12:04:00.909 253 18220.26 129.34 52899.98 88888.00 2006-09-10 12:04:01.409 253 18220.29 129.34 52899.98 88888.00 2006-09-10 12:04:01.909 253 18220.26 129.37 52899.99 88888.00 2006-09-10 12:04:02.409 253 18220.31 129.40 52900.04 88888.00 2006-09-10 12:04:02.909 253 18220.30 129.44 52899.93 88888.00 2006-09-10 12:04:03.409 253 18220.25 129.39 52899.93 88888.00 2006-09-10 12:04:03.909 253 18220.32 129.35 52899.95 88888.00 2006-09-10 12:04:04.409 253 18220.31 129.33 52899.79 88888.00 2006-09-10 12:04:04.909 253 18220.04 129.36 52899.89 88888.00 2006-09-10 12:04:05.409 253 18219.98 129.34 52899.85 88888.00 2006-09-10 12:04:05.909 253 18219.94 129.30 52899.75 88888.00 2006-09-10 12:04:06.409 253 18220.01 129.29 52899.85 88888.00 2006-09-10 12:04:06.909 253 18220.07 129.25 52899.81 88888.00 2006-09-10 12:04:07.409 253 18219.99 129.26 52899.86 88888.00 2006-09-10 12:04:07.909 253 18219.98 129.20 52899.75 88888.00 2006-09-10 12:04:08.409 253 18220.00 129.24 52899.77 88888.00 2006-09-10 12:04:08.909 253 18220.01 129.42 52899.88 88888.00 2006-09-10 12:04:09.409 253 18220.01 129.54 52899.85 88888.00 2006-09-10 12:04:09.909 253 18220.04 129.54 52899.72 88888.00 2006-09-10 12:04:10.409 253 18220.15 129.48 52899.81 88888.00 2006-09-10 12:04:10.909 253 18220.16 129.50 52899.85 88888.00 2006-09-10 12:04:11.409 253 18220.14 129.54 52899.89 88888.00 2006-09-10 12:04:11.909 253 18220.11 129.55 52899.85 88888.00 2006-09-10 12:04:12.409 253 18220.11 129.51 52899.95 88888.00 2006-09-10 12:04:12.909 253 18220.11 129.50 52900.05 88888.00 2006-09-10 12:04:13.409 253 18220.10 129.50 52900.04 88888.00 2006-09-10 12:04:13.909 253 18220.12 129.53 52900.03 88888.00 2006-09-10 12:04:14.409 253 18220.15 129.51 52899.96 88888.00 2006-09-10 12:04:14.909 253 18220.12 129.53 52899.91 88888.00 2006-09-10 12:04:15.409 253 18220.15 129.53 52899.95 88888.00 2006-09-10 12:04:15.909 253 18220.17 129.62 52900.02 88888.00 2006-09-10 12:04:16.409 253 18220.14 129.64 52899.95 88888.00 2006-09-10 12:04:16.909 253 18220.15 129.64 52899.85 88888.00 2006-09-10 12:04:17.409 253 18220.08 129.72 52899.94 88888.00 2006-09-10 12:04:17.909 253 18220.07 129.73 52899.95 88888.00 2006-09-10 12:04:18.409 253 18220.17 129.76 52900.06 88888.00 2006-09-10 12:04:18.909 253 18220.22 129.79 52900.02 88888.00 2006-09-10 12:04:19.409 253 18220.19 129.86 52900.07 88888.00 2006-09-10 12:04:19.909 253 18220.20 129.88 52899.91 88888.00 2006-09-10 12:04:20.409 253 18220.12 129.85 52899.86 88888.00 2006-09-10 12:04:20.909 253 18220.07 129.87 52899.96 88888.00 2006-09-10 12:04:21.409 253 18220.18 129.88 52899.93 88888.00 2006-09-10 12:04:21.909 253 18220.17 129.88 52899.79 88888.00 2006-09-10 12:04:22.409 253 18220.08 129.90 52899.75 88888.00 2006-09-10 12:04:22.909 253 18219.97 129.94 52899.86 88888.00 2006-09-10 12:04:23.409 253 18219.97 129.95 52899.89 88888.00 2006-09-10 12:04:23.909 253 18219.97 129.91 52899.86 88888.00 2006-09-10 12:04:24.409 253 18219.98 129.89 52899.83 88888.00 2006-09-10 12:04:24.909 253 18219.97 129.88 52899.87 88888.00 2006-09-10 12:04:25.409 253 18219.90 129.82 52899.97 88888.00 2006-09-10 12:04:25.909 253 18219.94 129.85 52899.93 88888.00 2006-09-10 12:04:26.409 253 18219.96 129.89 52900.10 88888.00 2006-09-10 12:04:26.909 253 18219.97 129.85 52900.17 88888.00 2006-09-10 12:04:27.409 253 18219.89 129.86 52900.07 88888.00 2006-09-10 12:04:27.909 253 18219.98 129.97 52900.08 88888.00 2006-09-10 12:04:28.409 253 18220.07 130.06 52900.10 88888.00 2006-09-10 12:04:28.909 253 18220.04 130.07 52900.21 88888.00 2006-09-10 12:04:29.409 253 18220.09 130.02 52900.17 88888.00 2006-09-10 12:04:29.909 253 18220.07 130.05 52900.12 88888.00 2006-09-10 12:04:30.409 253 18220.10 130.08 52899.95 88888.00 2006-09-10 12:04:30.909 253 18220.09 130.10 52899.89 88888.00 2006-09-10 12:04:31.409 253 18220.04 130.11 52900.08 88888.00 2006-09-10 12:04:31.909 253 18220.05 130.15 52900.11 88888.00 2006-09-10 12:04:32.409 253 18220.05 130.15 52900.12 88888.00 2006-09-10 12:04:32.909 253 18219.94 130.16 52900.21 88888.00 2006-09-10 12:04:33.409 253 18219.98 130.16 52900.25 88888.00 2006-09-10 12:04:33.909 253 18219.85 130.24 52900.19 88888.00 2006-09-10 12:04:34.409 253 18219.87 130.23 52900.17 88888.00 2006-09-10 12:04:34.909 253 18219.81 130.25 52900.10 88888.00 2006-09-10 12:04:35.409 253 18219.66 130.26 52900.18 88888.00 2006-09-10 12:04:35.909 253 18219.81 130.16 52900.17 88888.00 2006-09-10 12:04:36.409 253 18219.81 130.10 52900.11 88888.00 2006-09-10 12:04:36.909 253 18219.82 130.08 52900.00 88888.00 2006-09-10 12:04:37.409 253 18219.83 130.03 52900.02 88888.00 2006-09-10 12:04:37.909 253 18219.77 130.00 52899.89 88888.00 2006-09-10 12:04:38.409 253 18219.79 129.99 52900.03 88888.00 2006-09-10 12:04:38.909 253 18219.86 130.09 52900.08 88888.00 2006-09-10 12:04:39.409 253 18219.95 130.14 52900.02 88888.00 2006-09-10 12:04:39.909 253 18219.79 130.11 52900.03 88888.00 2006-09-10 12:04:40.409 253 18219.70 130.16 52900.12 88888.00 2006-09-10 12:04:40.909 253 18219.72 130.12 52900.14 88888.00 2006-09-10 12:04:41.409 253 18219.78 130.08 52899.93 88888.00 2006-09-10 12:04:41.909 253 18219.73 130.08 52899.86 88888.00 2006-09-10 12:04:42.409 253 18219.70 130.07 52900.08 88888.00 2006-09-10 12:04:42.909 253 18219.73 130.13 52900.14 88888.00 2006-09-10 12:04:43.409 253 18219.88 130.11 52900.10 88888.00 2006-09-10 12:04:43.909 253 18220.01 130.08 52900.12 88888.00 2006-09-10 12:04:44.409 253 18220.03 129.99 52899.96 88888.00 2006-09-10 12:04:44.909 253 18219.98 130.00 52900.00 88888.00 2006-09-10 12:04:45.409 253 18219.96 129.97 52900.09 88888.00 2006-09-10 12:04:45.909 253 18220.00 129.91 52900.09 88888.00 2006-09-10 12:04:46.409 253 18220.09 129.99 52900.14 88888.00 2006-09-10 12:04:46.909 253 18219.99 130.07 52900.19 88888.00 2006-09-10 12:04:47.409 253 18219.93 130.11 52900.29 88888.00 2006-09-10 12:04:47.909 253 18219.94 130.11 52900.28 88888.00 2006-09-10 12:04:48.409 253 18219.93 130.14 52900.25 88888.00 2006-09-10 12:04:48.909 253 18219.89 130.03 52900.18 88888.00 2006-09-10 12:04:49.409 253 18219.92 129.99 52900.15 88888.00 2006-09-10 12:04:49.909 253 18219.94 130.00 52900.12 88888.00 2006-09-10 12:04:50.409 253 18219.88 130.04 52900.14 88888.00 2006-09-10 12:04:50.909 253 18219.88 129.92 52899.97 88888.00 2006-09-10 12:04:51.409 253 18220.01 129.86 52900.05 88888.00 2006-09-10 12:04:51.909 253 18220.03 129.81 52900.10 88888.00 2006-09-10 12:04:52.409 253 18219.96 129.78 52900.08 88888.00 2006-09-10 12:04:52.909 253 18219.95 129.79 52900.06 88888.00 2006-09-10 12:04:53.409 253 18220.01 129.74 52900.11 88888.00 2006-09-10 12:04:53.909 253 18220.05 129.74 52900.18 88888.00 2006-09-10 12:04:54.409 253 18220.05 129.75 52900.23 88888.00 2006-09-10 12:04:54.909 253 18219.93 129.81 52900.34 88888.00 2006-09-10 12:04:55.409 253 18219.99 129.84 52900.41 88888.00 2006-09-10 12:04:55.909 253 18219.98 129.88 52900.32 88888.00 2006-09-10 12:04:56.409 253 18220.05 129.89 52900.37 88888.00 2006-09-10 12:04:56.909 253 18220.10 129.82 52900.22 88888.00 2006-09-10 12:04:57.409 253 18220.03 129.87 52900.17 88888.00 2006-09-10 12:04:57.909 253 18220.05 129.90 52900.16 88888.00 2006-09-10 12:04:58.409 253 18219.94 129.77 52900.09 88888.00 2006-09-10 12:04:58.909 253 18219.75 129.66 52900.15 88888.00 2006-09-10 12:04:59.409 253 18219.52 129.67 52900.14 88888.00 2006-09-10 12:04:59.909 253 18219.39 129.72 52900.03 88888.00 2006-09-10 12:05:00.409 253 18219.40 129.74 52899.91 88888.00 2006-09-10 12:05:00.909 253 18219.40 129.79 52900.02 88888.00 2006-09-10 12:05:01.409 253 18219.42 129.83 52900.15 88888.00 2006-09-10 12:05:01.909 253 18219.47 129.81 52900.17 88888.00 2006-09-10 12:05:02.409 253 18219.81 129.81 52900.23 88888.00 2006-09-10 12:05:02.909 253 18219.96 129.83 52900.28 88888.00 2006-09-10 12:05:03.409 253 18219.96 129.94 52900.16 88888.00 2006-09-10 12:05:03.909 253 18219.96 129.91 52900.21 88888.00 2006-09-10 12:05:04.409 253 18219.88 129.84 52900.18 88888.00 2006-09-10 12:05:04.909 253 18219.62 129.89 52900.23 88888.00 2006-09-10 12:05:05.409 253 18219.84 129.92 52900.27 88888.00 2006-09-10 12:05:05.909 253 18219.87 129.94 52900.04 88888.00 2006-09-10 12:05:06.409 253 18219.85 130.00 52900.04 88888.00 2006-09-10 12:05:06.909 253 18219.90 130.06 52900.19 88888.00 2006-09-10 12:05:07.409 253 18219.98 129.99 52900.17 88888.00 2006-09-10 12:05:07.909 253 18220.01 129.96 52900.15 88888.00 2006-09-10 12:05:08.409 253 18219.97 129.95 52900.12 88888.00 2006-09-10 12:05:08.909 253 18219.87 129.86 52900.10 88888.00 2006-09-10 12:05:09.409 253 18219.84 129.79 52900.02 88888.00 2006-09-10 12:05:09.909 253 18219.81 129.83 52900.00 88888.00 2006-09-10 12:05:10.409 253 18219.86 129.88 52899.98 88888.00 2006-09-10 12:05:10.909 253 18219.87 129.91 52900.05 88888.00 2006-09-10 12:05:11.409 253 18219.68 129.90 52900.25 88888.00 2006-09-10 12:05:11.909 253 18219.67 129.84 52900.16 88888.00 2006-09-10 12:05:12.409 253 18219.96 129.86 52900.07 88888.00 2006-09-10 12:05:12.909 253 18220.06 129.83 52900.00 88888.00 2006-09-10 12:05:13.409 253 18220.01 129.84 52900.04 88888.00 2006-09-10 12:05:13.909 253 18219.96 129.92 52899.97 88888.00 2006-09-10 12:05:14.409 253 18220.06 129.92 52900.03 88888.00 2006-09-10 12:05:14.909 253 18220.10 129.92 52900.06 88888.00 2006-09-10 12:05:15.409 253 18220.11 129.95 52900.04 88888.00 2006-09-10 12:05:15.909 253 18220.01 129.96 52899.86 88888.00 2006-09-10 12:05:16.409 253 18219.90 129.95 52899.99 88888.00 2006-09-10 12:05:16.909 253 18219.76 129.99 52900.17 88888.00 2006-09-10 12:05:17.409 253 18219.74 130.04 52900.20 88888.00 2006-09-10 12:05:17.909 253 18219.79 130.04 52900.06 88888.00 2006-09-10 12:05:18.409 253 18219.81 130.09 52900.06 88888.00 2006-09-10 12:05:18.909 253 18219.78 130.12 52900.04 88888.00 2006-09-10 12:05:19.409 253 18219.96 130.13 52900.09 88888.00 2006-09-10 12:05:19.909 253 18219.90 130.11 52900.12 88888.00 2006-09-10 12:05:20.409 253 18219.87 130.12 52900.19 88888.00 2006-09-10 12:05:20.909 253 18219.75 130.16 52900.10 88888.00 2006-09-10 12:05:21.409 253 18219.74 130.20 52900.11 88888.00 2006-09-10 12:05:21.909 253 18219.82 130.25 52900.22 88888.00 2006-09-10 12:05:22.409 253 18219.87 130.25 52900.18 88888.00 2006-09-10 12:05:22.909 253 18219.86 130.19 52900.25 88888.00 2006-09-10 12:05:23.409 253 18219.89 130.20 52900.04 88888.00 2006-09-10 12:05:23.909 253 18220.01 130.19 52899.92 88888.00 2006-09-10 12:05:24.409 253 18220.07 130.22 52899.93 88888.00 2006-09-10 12:05:24.909 253 18219.96 130.20 52899.91 88888.00 2006-09-10 12:05:25.409 253 18219.94 130.19 52899.93 88888.00 2006-09-10 12:05:25.909 253 18219.95 130.20 52899.95 88888.00 2006-09-10 12:05:26.409 253 18219.99 130.14 52900.07 88888.00 2006-09-10 12:05:26.909 253 18220.05 130.18 52900.05 88888.00 2006-09-10 12:05:27.409 253 18220.03 130.17 52900.02 88888.00 2006-09-10 12:05:27.909 253 18220.03 130.11 52899.99 88888.00 2006-09-10 12:05:28.409 253 18219.99 130.08 52899.94 88888.00 2006-09-10 12:05:28.909 253 18219.97 130.06 52899.98 88888.00 2006-09-10 12:05:29.409 253 18219.86 130.17 52899.95 88888.00 2006-09-10 12:05:29.909 253 18219.88 130.25 52899.97 88888.00 2006-09-10 12:05:30.409 253 18219.96 130.28 52900.00 88888.00 2006-09-10 12:05:30.909 253 18220.03 130.20 52900.11 88888.00 2006-09-10 12:05:31.409 253 18219.81 130.16 52900.28 88888.00 2006-09-10 12:05:31.909 253 18219.56 130.15 52900.15 88888.00 2006-09-10 12:05:32.409 253 18219.72 130.19 52900.08 88888.00 2006-09-10 12:05:32.909 253 18219.76 130.22 52900.03 88888.00 2006-09-10 12:05:33.409 253 18219.85 130.23 52899.91 88888.00 2006-09-10 12:05:33.909 253 18219.82 130.23 52899.82 88888.00 2006-09-10 12:05:34.409 253 18219.72 130.21 52899.94 88888.00 2006-09-10 12:05:34.909 253 18219.66 130.29 52899.95 88888.00 2006-09-10 12:05:35.409 253 18219.65 130.33 52899.84 88888.00 2006-09-10 12:05:35.909 253 18219.66 130.23 52899.91 88888.00 2006-09-10 12:05:36.409 253 18219.66 130.29 52899.96 88888.00 2006-09-10 12:05:36.909 253 18219.62 130.38 52899.85 88888.00 2006-09-10 12:05:37.409 253 18219.63 130.46 52899.79 88888.00 2006-09-10 12:05:37.909 253 18219.59 130.42 52899.87 88888.00 2006-09-10 12:05:38.409 253 18219.57 130.44 52899.89 88888.00 2006-09-10 12:05:38.909 253 18219.46 130.47 52899.88 88888.00 2006-09-10 12:05:39.409 253 18219.40 130.44 52899.84 88888.00 2006-09-10 12:05:39.909 253 18219.62 130.44 52899.84 88888.00 2006-09-10 12:05:40.409 253 18219.79 130.43 52899.94 88888.00 2006-09-10 12:05:40.909 253 18219.87 130.46 52900.05 88888.00 2006-09-10 12:05:41.409 253 18219.77 130.42 52899.92 88888.00 2006-09-10 12:05:41.909 253 18219.66 130.44 52899.99 88888.00 2006-09-10 12:05:42.409 253 18219.63 130.43 52900.09 88888.00 2006-09-10 12:05:42.909 253 18219.70 130.49 52900.16 88888.00 2006-09-10 12:05:43.409 253 18219.72 130.44 52900.09 88888.00 2006-09-10 12:05:43.909 253 18219.81 130.38 52900.10 88888.00 2006-09-10 12:05:44.409 253 18219.82 130.40 52900.14 88888.00 2006-09-10 12:05:44.909 253 18219.65 130.37 52900.06 88888.00 2006-09-10 12:05:45.409 253 18219.61 130.41 52900.07 88888.00 2006-09-10 12:05:45.909 253 18219.64 130.41 52900.07 88888.00 2006-09-10 12:05:46.409 253 18219.70 130.42 52900.09 88888.00 2006-09-10 12:05:46.909 253 18219.66 130.40 52899.99 88888.00 2006-09-10 12:05:47.409 253 18219.88 130.38 52900.03 88888.00 2006-09-10 12:05:47.909 253 18219.94 130.42 52900.12 88888.00 2006-09-10 12:05:48.409 253 18219.71 130.40 52900.15 88888.00 2006-09-10 12:05:48.909 253 18219.66 130.38 52900.17 88888.00 2006-09-10 12:05:49.409 253 18219.64 130.32 52900.21 88888.00 2006-09-10 12:05:49.909 253 18219.52 130.30 52900.19 88888.00 2006-09-10 12:05:50.409 253 18219.14 130.23 52900.15 88888.00 2006-09-10 12:05:50.909 253 18219.07 130.16 52900.08 88888.00 2006-09-10 12:05:51.409 253 18219.11 130.13 52900.15 88888.00 2006-09-10 12:05:51.909 253 18219.42 130.08 52900.11 88888.00 2006-09-10 12:05:52.409 253 18219.57 130.03 52900.05 88888.00 2006-09-10 12:05:52.909 253 18219.68 130.08 52899.85 88888.00 2006-09-10 12:05:53.409 253 18219.75 130.04 52899.88 88888.00 2006-09-10 12:05:53.909 253 18219.56 130.03 52899.93 88888.00 2006-09-10 12:05:54.409 253 18219.52 130.06 52899.97 88888.00 2006-09-10 12:05:54.909 253 18219.57 130.04 52899.95 88888.00 2006-09-10 12:05:55.409 253 18219.60 130.09 52899.97 88888.00 2006-09-10 12:05:55.909 253 18219.60 130.19 52900.00 88888.00 2006-09-10 12:05:56.409 253 18219.62 130.18 52900.02 88888.00 2006-09-10 12:05:56.909 253 18219.61 130.06 52899.87 88888.00 2006-09-10 12:05:57.409 253 18219.89 130.04 52899.86 88888.00 2006-09-10 12:05:57.909 253 18219.83 130.00 52899.69 88888.00 2006-09-10 12:05:58.409 253 18219.71 130.00 52899.75 88888.00 2006-09-10 12:05:58.909 253 18219.66 130.01 52899.93 88888.00 2006-09-10 12:05:59.409 253 18219.54 130.00 52899.93 88888.00 2006-09-10 12:05:59.909 253 18219.63 129.99 52899.97 88888.00 2006-09-10 12:06:00.409 253 18219.64 130.01 52899.86 88888.00 2006-09-10 12:06:00.909 253 18219.63 130.03 52899.80 88888.00 2006-09-10 12:06:01.409 253 18219.67 130.03 52899.79 88888.00 2006-09-10 12:06:01.909 253 18219.71 129.97 52899.81 88888.00 2006-09-10 12:06:02.409 253 18219.81 129.92 52899.88 88888.00 2006-09-10 12:06:02.909 253 18219.90 130.01 52899.83 88888.00 2006-09-10 12:06:03.409 253 18219.84 129.94 52899.75 88888.00 2006-09-10 12:06:03.909 253 18219.87 129.87 52899.86 88888.00 2006-09-10 12:06:04.409 253 18219.84 129.91 52899.83 88888.00 2006-09-10 12:06:04.909 253 18219.89 129.95 52899.86 88888.00 2006-09-10 12:06:05.409 253 18219.88 129.96 52899.96 88888.00 2006-09-10 12:06:05.909 253 18219.88 129.94 52899.98 88888.00 2006-09-10 12:06:06.409 253 18219.90 129.90 52900.00 88888.00 2006-09-10 12:06:06.909 253 18219.77 129.85 52899.80 88888.00 2006-09-10 12:06:07.409 253 18219.79 129.85 52899.67 88888.00 2006-09-10 12:06:07.909 253 18219.85 129.87 52899.75 88888.00 2006-09-10 12:06:08.409 253 18219.79 129.96 52899.82 88888.00 2006-09-10 12:06:08.909 253 18219.47 129.91 52899.86 88888.00 2006-09-10 12:06:09.409 253 18219.29 129.89 52899.69 88888.00 2006-09-10 12:06:09.909 253 18219.61 129.97 52899.84 88888.00 2006-09-10 12:06:10.409 253 18219.92 129.99 52899.91 88888.00 2006-09-10 12:06:10.909 253 18219.78 129.91 52899.86 88888.00 2006-09-10 12:06:11.409 253 18219.74 129.92 52900.00 88888.00 2006-09-10 12:06:11.909 253 18219.77 129.98 52900.10 88888.00 2006-09-10 12:06:12.409 253 18219.83 129.98 52900.08 88888.00 2006-09-10 12:06:12.909 253 18219.75 129.96 52900.04 88888.00 2006-09-10 12:06:13.409 253 18219.77 129.88 52899.95 88888.00 2006-09-10 12:06:13.909 253 18219.95 129.86 52899.91 88888.00 2006-09-10 12:06:14.409 253 18219.83 129.81 52899.84 88888.00 2006-09-10 12:06:14.909 253 18219.88 129.72 52899.86 88888.00 2006-09-10 12:06:15.409 253 18219.93 129.74 52899.89 88888.00 2006-09-10 12:06:15.909 253 18219.86 129.82 52899.87 88888.00 2006-09-10 12:06:16.409 253 18219.78 129.78 52899.98 88888.00 2006-09-10 12:06:16.909 253 18219.77 129.74 52900.00 88888.00 2006-09-10 12:06:17.409 253 18219.70 129.77 52900.02 88888.00 2006-09-10 12:06:17.909 253 18219.66 129.78 52899.86 88888.00 2006-09-10 12:06:18.409 253 18219.68 129.76 52899.88 88888.00 2006-09-10 12:06:18.909 253 18219.71 129.75 52899.81 88888.00 2006-09-10 12:06:19.409 253 18219.71 129.78 52899.75 88888.00 2006-09-10 12:06:19.909 253 18219.64 129.84 52899.68 88888.00 2006-09-10 12:06:20.409 253 18219.68 129.94 52899.67 88888.00 2006-09-10 12:06:20.909 253 18219.78 129.98 52899.64 88888.00 2006-09-10 12:06:21.409 253 18219.61 129.92 52899.67 88888.00 2006-09-10 12:06:21.909 253 18219.57 129.78 52899.72 88888.00 2006-09-10 12:06:22.409 253 18219.65 129.77 52899.70 88888.00 2006-09-10 12:06:22.909 253 18219.67 129.75 52899.79 88888.00 2006-09-10 12:06:23.409 253 18219.65 129.73 52899.92 88888.00 2006-09-10 12:06:23.909 253 18219.65 129.69 52899.86 88888.00 2006-09-10 12:06:24.409 253 18219.67 129.76 52899.81 88888.00 2006-09-10 12:06:24.909 253 18219.66 129.77 52899.81 88888.00 2006-09-10 12:06:25.409 253 18219.62 129.79 52899.89 88888.00 2006-09-10 12:06:25.909 253 18219.60 129.84 52899.84 88888.00 2006-09-10 12:06:26.409 253 18219.76 129.97 52899.85 88888.00 2006-09-10 12:06:26.909 253 18219.79 130.06 52899.86 88888.00 2006-09-10 12:06:27.409 253 18219.89 130.14 52899.89 88888.00 2006-09-10 12:06:27.909 253 18219.89 130.17 52899.89 88888.00 2006-09-10 12:06:28.409 253 18219.85 130.17 52899.89 88888.00 2006-09-10 12:06:28.909 253 18219.76 130.20 52899.92 88888.00 2006-09-10 12:06:29.409 253 18219.70 130.21 52899.92 88888.00 2006-09-10 12:06:29.909 253 18219.74 130.18 52899.93 88888.00 2006-09-10 12:06:30.409 253 18219.76 130.12 52899.98 88888.00 2006-09-10 12:06:30.909 253 18219.67 130.24 52900.07 88888.00 2006-09-10 12:06:31.409 253 18219.76 130.24 52899.91 88888.00 2006-09-10 12:06:31.909 253 18219.83 130.24 52899.89 88888.00 2006-09-10 12:06:32.409 253 18219.89 130.24 52899.95 88888.00 2006-09-10 12:06:32.909 253 18219.68 130.23 52900.06 88888.00 2006-09-10 12:06:33.409 253 18219.61 130.28 52900.00 88888.00 2006-09-10 12:06:33.909 253 18219.55 130.33 52900.00 88888.00 2006-09-10 12:06:34.409 253 18219.72 130.32 52900.05 88888.00 2006-09-10 12:06:34.909 253 18219.72 130.29 52900.02 88888.00 2006-09-10 12:06:35.409 253 18219.82 130.28 52900.09 88888.00 2006-09-10 12:06:35.909 253 18219.88 130.32 52900.11 88888.00 2006-09-10 12:06:36.409 253 18219.75 130.25 52899.96 88888.00 2006-09-10 12:06:36.909 253 18219.62 130.11 52900.04 88888.00 2006-09-10 12:06:37.409 253 18219.45 130.07 52900.14 88888.00 2006-09-10 12:06:37.909 253 18219.65 130.16 52900.19 88888.00 2006-09-10 12:06:38.409 253 18219.68 130.18 52900.11 88888.00 2006-09-10 12:06:38.909 253 18219.62 130.19 52900.11 88888.00 2006-09-10 12:06:39.409 253 18219.52 130.16 52900.05 88888.00 2006-09-10 12:06:39.909 253 18219.70 130.16 52900.04 88888.00 2006-09-10 12:06:40.409 253 18219.83 130.14 52900.10 88888.00 2006-09-10 12:06:40.909 253 18219.92 130.11 52900.06 88888.00 2006-09-10 12:06:41.409 253 18220.04 130.18 52900.03 88888.00 2006-09-10 12:06:41.909 253 18219.90 130.17 52900.06 88888.00 2006-09-10 12:06:42.409 253 18219.87 130.23 52900.05 88888.00 2006-09-10 12:06:42.909 253 18219.87 130.22 52900.06 88888.00 2006-09-10 12:06:43.409 253 18219.98 130.18 52900.12 88888.00 2006-09-10 12:06:43.909 253 18220.03 130.15 52900.18 88888.00 2006-09-10 12:06:44.409 253 18220.00 130.22 52900.07 88888.00 2006-09-10 12:06:44.909 253 18220.05 130.25 52899.99 88888.00 2006-09-10 12:06:45.409 253 18220.08 130.19 52900.04 88888.00 2006-09-10 12:06:45.909 253 18219.96 130.16 52900.09 88888.00 2006-09-10 12:06:46.409 253 18219.97 130.12 52900.16 88888.00 2006-09-10 12:06:46.909 253 18219.90 130.10 52899.99 88888.00 2006-09-10 12:06:47.409 253 18219.82 130.11 52899.92 88888.00 2006-09-10 12:06:47.909 253 18219.83 130.14 52900.00 88888.00 2006-09-10 12:06:48.409 253 18219.88 130.16 52899.92 88888.00 2006-09-10 12:06:48.909 253 18219.83 130.15 52899.92 88888.00 2006-09-10 12:06:49.409 253 18219.78 130.15 52899.96 88888.00 2006-09-10 12:06:49.909 253 18219.67 130.11 52899.91 88888.00 2006-09-10 12:06:50.409 253 18219.64 130.12 52899.91 88888.00 2006-09-10 12:06:50.909 253 18219.83 130.14 52899.94 88888.00 2006-09-10 12:06:51.409 253 18219.81 130.19 52899.96 88888.00 2006-09-10 12:06:51.909 253 18219.78 130.20 52899.95 88888.00 2006-09-10 12:06:52.409 253 18219.77 130.21 52899.92 88888.00 2006-09-10 12:06:52.909 253 18219.77 130.25 52899.97 88888.00 2006-09-10 12:06:53.409 253 18219.90 130.38 52900.05 88888.00 2006-09-10 12:06:53.909 253 18219.99 130.49 52900.08 88888.00 2006-09-10 12:06:54.409 253 18220.03 130.49 52899.97 88888.00 2006-09-10 12:06:54.909 253 18220.07 130.45 52899.85 88888.00 2006-09-10 12:06:55.409 253 18220.10 130.43 52899.86 88888.00 2006-09-10 12:06:55.909 253 18220.11 130.40 52899.92 88888.00 2006-09-10 12:06:56.409 253 18220.11 130.40 52900.11 88888.00 2006-09-10 12:06:56.909 253 18220.09 130.36 52899.98 88888.00 2006-09-10 12:06:57.409 253 18219.99 130.42 52899.82 88888.00 2006-09-10 12:06:57.909 253 18219.92 130.39 52899.89 88888.00 2006-09-10 12:06:58.409 253 18219.87 130.30 52899.96 88888.00 2006-09-10 12:06:58.909 253 18219.87 130.33 52899.82 88888.00 2006-09-10 12:06:59.409 253 18219.93 130.30 52899.68 88888.00 2006-09-10 12:06:59.909 253 18219.96 130.21 52899.76 88888.00 2006-09-10 12:07:00.409 253 18219.86 130.24 52899.87 88888.00 2006-09-10 12:07:00.909 253 18219.90 130.32 52900.05 88888.00 2006-09-10 12:07:01.409 253 18219.98 130.38 52900.12 88888.00 2006-09-10 12:07:01.909 253 18220.07 130.40 52899.93 88888.00 2006-09-10 12:07:02.409 253 18219.92 130.49 52899.96 88888.00 2006-09-10 12:07:02.909 253 18219.74 130.50 52900.06 88888.00 2006-09-10 12:07:03.409 253 18219.75 130.45 52900.03 88888.00 2006-09-10 12:07:03.909 253 18219.88 130.48 52899.93 88888.00 2006-09-10 12:07:04.409 253 18219.87 130.36 52899.93 88888.00 2006-09-10 12:07:04.909 253 18219.76 130.31 52900.07 88888.00 2006-09-10 12:07:05.409 253 18219.63 130.29 52900.05 88888.00 2006-09-10 12:07:05.909 253 18219.53 130.31 52899.99 88888.00 2006-09-10 12:07:06.409 253 18219.52 130.31 52900.04 88888.00 2006-09-10 12:07:06.909 253 18219.52 130.26 52899.97 88888.00 2006-09-10 12:07:07.409 253 18219.70 130.21 52899.95 88888.00 2006-09-10 12:07:07.909 253 18219.77 130.22 52900.08 88888.00 2006-09-10 12:07:08.409 253 18219.84 130.31 52900.12 88888.00 2006-09-10 12:07:08.909 253 18219.67 130.36 52900.06 88888.00 2006-09-10 12:07:09.409 253 18219.64 130.32 52900.04 88888.00 2006-09-10 12:07:09.909 253 18219.67 130.26 52900.17 88888.00 2006-09-10 12:07:10.409 253 18219.75 130.26 52900.14 88888.00 2006-09-10 12:07:10.909 253 18219.68 130.29 52900.03 88888.00 2006-09-10 12:07:11.409 253 18219.67 130.24 52899.99 88888.00 2006-09-10 12:07:11.909 253 18219.72 130.30 52899.92 88888.00 2006-09-10 12:07:12.409 253 18219.70 130.36 52899.95 88888.00 2006-09-10 12:07:12.909 253 18219.66 130.32 52899.89 88888.00 2006-09-10 12:07:13.409 253 18219.70 130.25 52899.99 88888.00 2006-09-10 12:07:13.909 253 18219.73 130.29 52900.04 88888.00 2006-09-10 12:07:14.409 253 18219.83 130.30 52900.00 88888.00 2006-09-10 12:07:14.909 253 18219.79 130.30 52899.98 88888.00 2006-09-10 12:07:15.409 253 18219.78 130.19 52899.99 88888.00 2006-09-10 12:07:15.909 253 18219.72 130.19 52899.96 88888.00 2006-09-10 12:07:16.409 253 18219.68 130.21 52899.93 88888.00 2006-09-10 12:07:16.909 253 18219.77 130.09 52899.89 88888.00 2006-09-10 12:07:17.409 253 18219.86 130.09 52899.70 88888.00 2006-09-10 12:07:17.909 253 18219.87 130.03 52899.54 88888.00 2006-09-10 12:07:18.409 253 18219.86 129.97 52899.50 88888.00 2006-09-10 12:07:18.909 253 18219.75 129.87 52899.67 88888.00 2006-09-10 12:07:19.409 253 18219.67 129.85 52899.77 88888.00 2006-09-10 12:07:19.909 253 18219.70 129.91 52899.87 88888.00 2006-09-10 12:07:20.409 253 18219.63 129.92 52899.84 88888.00 2006-09-10 12:07:20.909 253 18219.78 129.99 52899.82 88888.00 2006-09-10 12:07:21.409 253 18219.59 130.02 52899.87 88888.00 2006-09-10 12:07:21.909 253 18219.30 130.06 52899.88 88888.00 2006-09-10 12:07:22.409 253 18219.29 130.04 52899.87 88888.00 2006-09-10 12:07:22.909 253 18219.31 130.06 52899.86 88888.00 2006-09-10 12:07:23.409 253 18219.40 129.96 52899.88 88888.00 2006-09-10 12:07:23.909 253 18219.66 129.86 52899.94 88888.00 2006-09-10 12:07:24.409 253 18219.77 129.94 52899.96 88888.00 2006-09-10 12:07:24.909 253 18219.79 130.02 52899.96 88888.00 2006-09-10 12:07:25.409 253 18219.70 130.11 52900.06 88888.00 2006-09-10 12:07:25.909 253 18219.67 130.08 52899.99 88888.00 2006-09-10 12:07:26.409 253 18219.61 129.98 52899.86 88888.00 2006-09-10 12:07:26.909 253 18219.63 129.86 52899.87 88888.00 2006-09-10 12:07:27.409 253 18219.59 129.83 52899.79 88888.00 2006-09-10 12:07:27.909 253 18219.53 129.90 52899.81 88888.00 2006-09-10 12:07:28.409 253 18219.60 129.84 52899.85 88888.00 2006-09-10 12:07:28.909 253 18219.49 129.85 52900.03 88888.00 2006-09-10 12:07:29.409 253 18219.47 129.91 52899.95 88888.00 2006-09-10 12:07:29.909 253 18219.36 129.88 52900.02 88888.00 2006-09-10 12:07:30.409 253 18219.35 129.83 52900.08 88888.00 2006-09-10 12:07:30.909 253 18219.25 129.86 52900.08 88888.00 2006-09-10 12:07:31.409 253 18219.28 129.83 52899.99 88888.00 2006-09-10 12:07:31.909 253 18219.28 129.80 52900.00 88888.00 2006-09-10 12:07:32.409 253 18219.31 129.83 52900.14 88888.00 2006-09-10 12:07:32.909 253 18219.41 129.90 52900.15 88888.00 2006-09-10 12:07:33.409 253 18219.42 129.94 52900.14 88888.00 2006-09-10 12:07:33.909 253 18219.41 129.98 52900.14 88888.00 2006-09-10 12:07:34.409 253 18219.38 129.94 52900.06 88888.00 2006-09-10 12:07:34.909 253 18219.34 129.96 52900.05 88888.00 2006-09-10 12:07:35.409 253 18219.50 129.92 52899.96 88888.00 2006-09-10 12:07:35.909 253 18219.61 129.91 52900.00 88888.00 2006-09-10 12:07:36.409 253 18219.62 129.89 52899.99 88888.00 2006-09-10 12:07:36.909 253 18219.62 129.88 52899.84 88888.00 2006-09-10 12:07:37.409 253 18219.59 129.88 52899.74 88888.00 2006-09-10 12:07:37.909 253 18219.52 129.82 52899.85 88888.00 2006-09-10 12:07:38.409 253 18219.52 129.86 52899.92 88888.00 2006-09-10 12:07:38.909 253 18219.53 129.91 52899.96 88888.00 2006-09-10 12:07:39.409 253 18219.40 129.88 52900.02 88888.00 2006-09-10 12:07:39.909 253 18219.23 129.83 52899.95 88888.00 2006-09-10 12:07:40.409 253 18219.18 129.92 52899.95 88888.00 2006-09-10 12:07:40.909 253 18219.29 130.04 52899.96 88888.00 2006-09-10 12:07:41.409 253 18219.52 130.02 52899.98 88888.00 2006-09-10 12:07:41.909 253 18219.55 129.99 52899.96 88888.00 2006-09-10 12:07:42.409 253 18219.87 129.97 52899.92 88888.00 2006-09-10 12:07:42.909 253 18219.92 129.95 52899.94 88888.00 2006-09-10 12:07:43.409 253 18219.82 129.76 52899.99 88888.00 2006-09-10 12:07:43.909 253 18219.82 129.79 52900.19 88888.00 2006-09-10 12:07:44.409 253 18219.74 129.84 52900.15 88888.00 2006-09-10 12:07:44.909 253 18219.64 129.89 52900.04 88888.00 2006-09-10 12:07:45.409 253 18219.59 129.97 52900.09 88888.00 2006-09-10 12:07:45.909 253 18219.73 129.99 52900.09 88888.00 2006-09-10 12:07:46.409 253 18219.66 130.07 52900.03 88888.00 2006-09-10 12:07:46.909 253 18219.61 130.06 52900.07 88888.00 2006-09-10 12:07:47.409 253 18219.66 130.12 52900.09 88888.00 2006-09-10 12:07:47.909 253 18219.94 130.19 52900.03 88888.00 2006-09-10 12:07:48.409 253 18219.85 130.17 52899.89 88888.00 2006-09-10 12:07:48.909 253 18219.82 130.12 52899.76 88888.00 2006-09-10 12:07:49.409 253 18219.61 130.16 52899.77 88888.00 2006-09-10 12:07:49.909 253 18219.49 130.23 52899.93 88888.00 2006-09-10 12:07:50.409 253 18219.50 130.31 52899.96 88888.00 2006-09-10 12:07:50.909 253 18219.41 130.29 52900.06 88888.00 2006-09-10 12:07:51.409 253 18219.50 130.14 52900.06 88888.00 2006-09-10 12:07:51.909 253 18219.46 130.13 52900.06 88888.00 2006-09-10 12:07:52.409 253 18219.50 130.08 52900.06 88888.00 2006-09-10 12:07:52.909 253 18219.52 130.16 52900.09 88888.00 2006-09-10 12:07:53.409 253 18219.53 130.19 52900.09 88888.00 2006-09-10 12:07:53.909 253 18219.62 130.30 52900.06 88888.00 2006-09-10 12:07:54.409 253 18219.57 130.33 52900.06 88888.00 2006-09-10 12:07:54.909 253 18219.46 130.19 52900.05 88888.00 2006-09-10 12:07:55.409 253 18219.35 130.08 52900.17 88888.00 2006-09-10 12:07:55.909 253 18219.39 130.12 52900.10 88888.00 2006-09-10 12:07:56.409 253 18219.38 130.13 52899.99 88888.00 2006-09-10 12:07:56.909 253 18219.34 130.09 52899.96 88888.00 2006-09-10 12:07:57.409 253 18219.52 130.18 52899.95 88888.00 2006-09-10 12:07:57.909 253 18219.45 130.31 52900.09 88888.00 2006-09-10 12:07:58.409 253 18219.49 130.37 52900.19 88888.00 2006-09-10 12:07:58.909 253 18219.51 130.43 52900.14 88888.00 2006-09-10 12:07:59.409 253 18219.55 130.43 52899.98 88888.00 2006-09-10 12:07:59.909 253 18219.49 130.33 52900.03 88888.00 2006-09-10 12:08:00.409 253 18219.50 130.36 52900.03 88888.00 2006-09-10 12:08:00.909 253 18219.38 130.39 52900.04 88888.00 2006-09-10 12:08:01.409 253 18219.39 130.38 52899.98 88888.00 2006-09-10 12:08:01.909 253 18219.41 130.40 52899.88 88888.00 2006-09-10 12:08:02.409 253 18219.50 130.36 52899.89 88888.00 2006-09-10 12:08:02.909 253 18219.49 130.36 52899.85 88888.00 2006-09-10 12:08:03.409 253 18219.42 130.41 52899.76 88888.00 2006-09-10 12:08:03.909 253 18219.44 130.49 52899.76 88888.00 2006-09-10 12:08:04.409 253 18219.47 130.43 52899.86 88888.00 2006-09-10 12:08:04.909 253 18219.43 130.42 52899.86 88888.00 2006-09-10 12:08:05.409 253 18219.49 130.55 52899.92 88888.00 2006-09-10 12:08:05.909 253 18219.42 130.62 52899.84 88888.00 2006-09-10 12:08:06.409 253 18219.38 130.51 52899.92 88888.00 2006-09-10 12:08:06.909 253 18219.45 130.47 52899.91 88888.00 2006-09-10 12:08:07.409 253 18219.36 130.53 52900.00 88888.00 2006-09-10 12:08:07.909 253 18219.33 130.54 52900.05 88888.00 2006-09-10 12:08:08.409 253 18219.34 130.50 52900.03 88888.00 2006-09-10 12:08:08.909 253 18219.34 130.41 52899.99 88888.00 2006-09-10 12:08:09.409 253 18219.45 130.32 52900.02 88888.00 2006-09-10 12:08:09.909 253 18219.61 130.29 52900.14 88888.00 2006-09-10 12:08:10.409 253 18219.55 130.32 52900.16 88888.00 2006-09-10 12:08:10.909 253 18219.46 130.34 52900.12 88888.00 2006-09-10 12:08:11.409 253 18219.44 130.40 52899.96 88888.00 2006-09-10 12:08:11.909 253 18219.54 130.46 52899.89 88888.00 2006-09-10 12:08:12.409 253 18219.55 130.39 52899.96 88888.00 2006-09-10 12:08:12.909 253 18219.56 130.32 52899.93 88888.00 2006-09-10 12:08:13.409 253 18219.55 130.28 52899.86 88888.00 2006-09-10 12:08:13.909 253 18219.50 130.25 52899.81 88888.00 2006-09-10 12:08:14.409 253 18219.55 130.20 52899.85 88888.00 2006-09-10 12:08:14.909 253 18219.55 130.15 52899.89 88888.00 2006-09-10 12:08:15.409 253 18219.56 130.14 52899.91 88888.00 2006-09-10 12:08:15.909 253 18219.55 130.13 52899.93 88888.00 2006-09-10 12:08:16.409 253 18219.51 130.14 52899.86 88888.00 2006-09-10 12:08:16.909 253 18219.47 130.25 52899.79 88888.00 2006-09-10 12:08:17.409 253 18219.51 130.20 52899.77 88888.00 2006-09-10 12:08:17.909 253 18219.65 130.18 52899.82 88888.00 2006-09-10 12:08:18.409 253 18219.63 130.24 52899.81 88888.00 2006-09-10 12:08:18.909 253 18219.60 130.28 52899.82 88888.00 2006-09-10 12:08:19.409 253 18219.38 130.24 52899.77 88888.00 2006-09-10 12:08:19.909 253 18219.29 130.18 52899.73 88888.00 2006-09-10 12:08:20.409 253 18219.27 130.18 52899.77 88888.00 2006-09-10 12:08:20.909 253 18219.27 130.13 52899.91 88888.00 2006-09-10 12:08:21.409 253 18219.22 130.16 52899.99 88888.00 2006-09-10 12:08:21.909 253 18219.25 130.22 52899.96 88888.00 2006-09-10 12:08:22.409 253 18219.30 130.23 52900.03 88888.00 2006-09-10 12:08:22.909 253 18219.39 130.23 52899.98 88888.00 2006-09-10 12:08:23.409 253 18219.53 130.21 52899.97 88888.00 2006-09-10 12:08:23.909 253 18219.53 130.26 52900.02 88888.00 2006-09-10 12:08:24.409 253 18219.61 130.20 52900.02 88888.00 2006-09-10 12:08:24.909 253 18219.73 130.17 52899.92 88888.00 2006-09-10 12:08:25.409 253 18219.62 130.22 52900.07 88888.00 2006-09-10 12:08:25.909 253 18219.85 130.25 52900.09 88888.00 2006-09-10 12:08:26.409 253 18219.78 130.23 52900.11 88888.00 2006-09-10 12:08:26.909 253 18219.56 130.26 52900.14 88888.00 2006-09-10 12:08:27.409 253 18219.46 130.31 52900.06 88888.00 2006-09-10 12:08:27.909 253 18219.54 130.30 52900.15 88888.00 2006-09-10 12:08:28.409 253 18219.53 130.33 52900.16 88888.00 2006-09-10 12:08:28.909 253 18219.50 130.35 52900.14 88888.00 2006-09-10 12:08:29.409 253 18219.46 130.36 52900.05 88888.00 2006-09-10 12:08:29.909 253 18219.53 130.38 52900.03 88888.00 2006-09-10 12:08:30.409 253 18219.50 130.41 52900.02 88888.00 2006-09-10 12:08:30.909 253 18219.47 130.39 52899.96 88888.00 2006-09-10 12:08:31.409 253 18219.55 130.34 52899.82 88888.00 2006-09-10 12:08:31.909 253 18219.60 130.32 52899.77 88888.00 2006-09-10 12:08:32.409 253 18219.53 130.39 52899.87 88888.00 2006-09-10 12:08:32.909 253 18219.65 130.40 52899.85 88888.00 2006-09-10 12:08:33.409 253 18219.61 130.43 52899.99 88888.00 2006-09-10 12:08:33.909 253 18219.60 130.43 52900.09 88888.00 2006-09-10 12:08:34.409 253 18219.61 130.35 52899.99 88888.00 2006-09-10 12:08:34.909 253 18219.57 130.32 52899.91 88888.00 2006-09-10 12:08:35.409 253 18219.45 130.35 52899.96 88888.00 2006-09-10 12:08:35.909 253 18219.35 130.35 52900.05 88888.00 2006-09-10 12:08:36.409 253 18219.36 130.35 52900.09 88888.00 2006-09-10 12:08:36.909 253 18219.40 130.39 52899.86 88888.00 2006-09-10 12:08:37.409 253 18219.31 130.37 52899.83 88888.00 2006-09-10 12:08:37.909 253 18219.25 130.38 52900.04 88888.00 2006-09-10 12:08:38.409 253 18219.41 130.36 52900.03 88888.00 2006-09-10 12:08:38.909 253 18219.38 130.35 52900.03 88888.00 2006-09-10 12:08:39.409 253 18219.32 130.34 52900.09 88888.00 2006-09-10 12:08:39.909 253 18219.39 130.42 52900.16 88888.00 2006-09-10 12:08:40.409 253 18219.33 130.44 52900.05 88888.00 2006-09-10 12:08:40.909 253 18219.24 130.62 52900.17 88888.00 2006-09-10 12:08:41.409 253 18219.12 130.64 52900.08 88888.00 2006-09-10 12:08:41.909 253 18219.14 130.69 52900.04 88888.00 2006-09-10 12:08:42.409 253 18219.25 130.69 52899.99 88888.00 2006-09-10 12:08:42.909 253 18219.32 130.72 52900.12 88888.00 2006-09-10 12:08:43.409 253 18219.34 130.65 52900.19 88888.00 2006-09-10 12:08:43.909 253 18219.25 130.70 52900.06 88888.00 2006-09-10 12:08:44.409 253 18219.23 130.78 52900.04 88888.00 2006-09-10 12:08:44.909 253 18219.33 130.77 52899.93 88888.00 2006-09-10 12:08:45.409 253 18219.28 130.77 52899.96 88888.00 2006-09-10 12:08:45.909 253 18219.25 130.83 52900.00 88888.00 2006-09-10 12:08:46.409 253 18219.21 130.84 52900.14 88888.00 2006-09-10 12:08:46.909 253 18219.22 130.79 52900.16 88888.00 2006-09-10 12:08:47.409 253 18219.16 130.68 52900.10 88888.00 2006-09-10 12:08:47.909 253 18219.19 130.71 52900.15 88888.00 2006-09-10 12:08:48.409 253 18219.24 130.68 52900.14 88888.00 2006-09-10 12:08:48.909 253 18219.17 130.64 52900.21 88888.00 2006-09-10 12:08:49.409 253 18219.22 130.52 52900.19 88888.00 2006-09-10 12:08:49.909 253 18219.22 130.55 52900.16 88888.00 2006-09-10 12:08:50.409 253 18219.22 130.54 52900.12 88888.00 2006-09-10 12:08:50.909 253 18219.17 130.48 52900.02 88888.00 2006-09-10 12:08:51.409 253 18219.28 130.47 52900.09 88888.00 2006-09-10 12:08:51.909 253 18219.20 130.41 52900.20 88888.00 2006-09-10 12:08:52.409 253 18219.29 130.46 52900.10 88888.00 2006-09-10 12:08:52.909 253 18219.23 130.44 52899.87 88888.00 2006-09-10 12:08:53.409 253 18219.20 130.48 52899.73 88888.00 2006-09-10 12:08:53.909 253 18219.25 130.64 52899.74 88888.00 2006-09-10 12:08:54.409 253 18219.25 130.67 52899.85 88888.00 2006-09-10 12:08:54.909 253 18219.29 130.65 52899.89 88888.00 2006-09-10 12:08:55.409 253 18219.27 130.65 52899.88 88888.00 2006-09-10 12:08:55.909 253 18219.33 130.63 52899.92 88888.00 2006-09-10 12:08:56.409 253 18219.29 130.59 52899.92 88888.00 2006-09-10 12:08:56.909 253 18219.24 130.63 52899.88 88888.00 2006-09-10 12:08:57.409 253 18219.25 130.61 52899.91 88888.00 2006-09-10 12:08:57.909 253 18219.29 130.57 52900.00 88888.00 2006-09-10 12:08:58.409 253 18219.31 130.57 52900.05 88888.00 2006-09-10 12:08:58.909 253 18219.25 130.42 52899.96 88888.00 2006-09-10 12:08:59.409 253 18219.30 130.30 52900.04 88888.00 2006-09-10 12:08:59.909 253 18219.42 130.33 52899.94 88888.00 2006-09-10 12:09:00.409 253 18219.50 130.33 52899.91 88888.00 2006-09-10 12:09:00.909 253 18219.51 130.29 52899.81 88888.00 2006-09-10 12:09:01.409 253 18219.53 130.33 52899.95 88888.00 2006-09-10 12:09:01.909 253 18219.62 130.40 52900.08 88888.00 2006-09-10 12:09:02.409 253 18219.02 130.45 52900.04 88888.00 2006-09-10 12:09:02.909 253 18218.51 130.47 52900.04 88888.00 2006-09-10 12:09:03.409 253 18218.37 130.40 52900.09 88888.00 2006-09-10 12:09:03.909 253 18218.37 130.32 52900.09 88888.00 2006-09-10 12:09:04.409 253 18218.32 130.45 52900.10 88888.00 2006-09-10 12:09:04.909 253 18218.40 130.55 52900.02 88888.00 2006-09-10 12:09:05.409 253 18218.52 130.50 52900.06 88888.00 2006-09-10 12:09:05.909 253 18218.67 130.51 52900.05 88888.00 2006-09-10 12:09:06.409 253 18219.20 130.53 52899.97 88888.00 2006-09-10 12:09:06.909 253 18219.34 130.51 52900.05 88888.00 2006-09-10 12:09:07.409 253 18219.42 130.52 52900.09 88888.00 2006-09-10 12:09:07.909 253 18219.43 130.57 52900.16 88888.00 2006-09-10 12:09:08.409 253 18219.55 130.62 52900.21 88888.00 2006-09-10 12:09:08.909 253 18219.33 130.56 52900.16 88888.00 2006-09-10 12:09:09.409 253 18219.35 130.51 52900.14 88888.00 2006-09-10 12:09:09.909 253 18219.45 130.47 52900.17 88888.00 2006-09-10 12:09:10.409 253 18219.49 130.47 52900.10 88888.00 2006-09-10 12:09:10.909 253 18219.47 130.51 52900.05 88888.00 2006-09-10 12:09:11.409 253 18219.47 130.54 52899.98 88888.00 2006-09-10 12:09:11.909 253 18219.45 130.51 52899.96 88888.00 2006-09-10 12:09:12.409 253 18219.35 130.52 52900.02 88888.00 2006-09-10 12:09:12.909 253 18219.42 130.52 52900.08 88888.00 2006-09-10 12:09:13.409 253 18219.47 130.47 52900.08 88888.00 2006-09-10 12:09:13.909 253 18219.46 130.45 52900.07 88888.00 2006-09-10 12:09:14.409 253 18219.49 130.55 52900.10 88888.00 2006-09-10 12:09:14.909 253 18219.41 130.54 52900.14 88888.00 2006-09-10 12:09:15.409 253 18219.54 130.49 52900.03 88888.00 2006-09-10 12:09:15.909 253 18219.52 130.50 52900.05 88888.00 2006-09-10 12:09:16.409 253 18219.55 130.52 52900.11 88888.00 2006-09-10 12:09:16.909 253 18219.51 130.65 52900.10 88888.00 2006-09-10 12:09:17.409 253 18219.52 130.64 52899.92 88888.00 2006-09-10 12:09:17.909 253 18219.54 130.67 52899.94 88888.00 2006-09-10 12:09:18.409 253 18219.52 130.79 52899.85 88888.00 2006-09-10 12:09:18.909 253 18219.53 130.82 52899.86 88888.00 2006-09-10 12:09:19.409 253 18219.52 130.85 52899.87 88888.00 2006-09-10 12:09:19.909 253 18219.55 130.85 52899.94 88888.00 2006-09-10 12:09:20.409 253 18219.49 130.85 52899.91 88888.00 2006-09-10 12:09:20.909 253 18219.49 130.91 52899.88 88888.00 2006-09-10 12:09:21.409 253 18219.53 130.95 52899.96 88888.00 2006-09-10 12:09:21.909 253 18219.55 130.99 52899.83 88888.00 2006-09-10 12:09:22.409 253 18219.56 130.99 52899.83 88888.00 2006-09-10 12:09:22.909 253 18219.78 131.01 52899.89 88888.00 2006-09-10 12:09:23.409 253 18219.75 130.98 52899.99 88888.00 2006-09-10 12:09:23.909 253 18219.60 131.00 52899.89 88888.00 2006-09-10 12:09:24.409 253 18219.50 131.04 52899.81 88888.00 2006-09-10 12:09:24.909 253 18219.49 131.14 52899.89 88888.00 2006-09-10 12:09:25.409 253 18219.61 131.11 52899.89 88888.00 2006-09-10 12:09:25.909 253 18219.34 131.01 52899.92 88888.00 2006-09-10 12:09:26.409 253 18218.88 131.06 52899.96 88888.00 2006-09-10 12:09:26.909 253 18218.80 131.09 52899.89 88888.00 2006-09-10 12:09:27.409 253 18218.78 130.95 52899.77 88888.00 2006-09-10 12:09:27.909 253 18219.06 130.94 52899.81 88888.00 2006-09-10 12:09:28.409 253 18219.40 130.92 52899.86 88888.00 2006-09-10 12:09:28.909 253 18219.50 130.88 52899.88 88888.00 2006-09-10 12:09:29.409 253 18219.40 130.90 52900.03 88888.00 2006-09-10 12:09:29.909 253 18219.40 130.92 52899.99 88888.00 2006-09-10 12:09:30.409 253 18219.40 130.91 52899.95 88888.00 2006-09-10 12:09:30.909 253 18219.34 130.88 52899.98 88888.00 2006-09-10 12:09:31.409 253 18219.45 130.85 52899.97 88888.00 2006-09-10 12:09:31.909 253 18219.42 130.89 52899.82 88888.00 2006-09-10 12:09:32.409 253 18219.38 130.83 52899.79 88888.00 2006-09-10 12:09:32.909 253 18219.38 130.82 52899.75 88888.00 2006-09-10 12:09:33.409 253 18219.33 130.81 52899.80 88888.00 2006-09-10 12:09:33.909 253 18219.36 130.83 52899.71 88888.00 2006-09-10 12:09:34.409 253 18219.38 130.77 52899.71 88888.00 2006-09-10 12:09:34.909 253 18219.34 130.70 52899.82 88888.00 2006-09-10 12:09:35.409 253 18219.34 130.70 52899.83 88888.00 2006-09-10 12:09:35.909 253 18219.30 130.69 52899.80 88888.00 2006-09-10 12:09:36.409 253 18219.22 130.63 52899.77 88888.00 2006-09-10 12:09:36.909 253 18219.17 130.57 52899.77 88888.00 2006-09-10 12:09:37.409 253 18219.33 130.67 52899.84 88888.00 2006-09-10 12:09:37.909 253 18219.36 130.69 52899.95 88888.00 2006-09-10 12:09:38.409 253 18219.32 130.68 52899.99 88888.00 2006-09-10 12:09:38.909 253 18219.38 130.65 52900.04 88888.00 2006-09-10 12:09:39.409 253 18219.31 130.66 52900.05 88888.00 2006-09-10 12:09:39.909 253 18219.28 130.62 52900.04 88888.00 2006-09-10 12:09:40.409 253 18219.39 130.48 52900.07 88888.00 2006-09-10 12:09:40.909 253 18219.31 130.52 52900.15 88888.00 2006-09-10 12:09:41.409 253 18219.23 130.51 52900.18 88888.00 2006-09-10 12:09:41.909 253 18219.35 130.55 52900.00 88888.00 2006-09-10 12:09:42.409 253 18219.42 130.52 52900.08 88888.00 2006-09-10 12:09:42.909 253 18219.43 130.52 52900.15 88888.00 2006-09-10 12:09:43.409 253 18219.44 130.59 52900.18 88888.00 2006-09-10 12:09:43.909 253 18219.39 130.49 52900.18 88888.00 2006-09-10 12:09:44.409 253 18219.46 130.53 52900.05 88888.00 2006-09-10 12:09:44.909 253 18219.33 130.57 52900.05 88888.00 2006-09-10 12:09:45.409 253 18218.91 130.56 52900.05 88888.00 2006-09-10 12:09:45.909 253 18218.74 130.51 52900.00 88888.00 2006-09-10 12:09:46.409 253 18218.66 130.53 52899.95 88888.00 2006-09-10 12:09:46.909 253 18218.64 130.62 52900.12 88888.00 2006-09-10 12:09:47.409 253 18218.79 130.57 52900.04 88888.00 2006-09-10 12:09:47.909 253 18218.86 130.55 52899.98 88888.00 2006-09-10 12:09:48.409 253 18218.89 130.59 52899.97 88888.00 2006-09-10 12:09:48.909 253 18218.73 130.64 52899.92 88888.00 2006-09-10 12:09:49.409 253 18218.56 130.64 52899.91 88888.00 2006-09-10 12:09:49.909 253 18218.57 130.62 52899.96 88888.00 2006-09-10 12:09:50.409 253 18218.71 130.61 52900.02 88888.00 2006-09-10 12:09:50.909 253 18218.74 130.63 52900.05 88888.00 2006-09-10 12:09:51.409 253 18218.74 130.62 52900.15 88888.00 2006-09-10 12:09:51.909 253 18218.71 130.44 52900.16 88888.00 2006-09-10 12:09:52.409 253 18218.70 130.43 52900.08 88888.00 2006-09-10 12:09:52.909 253 18218.99 130.48 52900.10 88888.00 2006-09-10 12:09:53.409 253 18219.40 130.54 52900.17 88888.00 2006-09-10 12:09:53.909 253 18219.42 130.58 52900.06 88888.00 2006-09-10 12:09:54.409 253 18219.46 130.57 52900.05 88888.00 2006-09-10 12:09:54.909 253 18219.45 130.64 52900.08 88888.00 2006-09-10 12:09:55.409 253 18219.40 130.80 52900.07 88888.00 2006-09-10 12:09:55.909 253 18219.35 130.81 52900.08 88888.00 2006-09-10 12:09:56.409 253 18219.52 130.78 52899.99 88888.00 2006-09-10 12:09:56.909 253 18219.49 130.91 52899.98 88888.00 2006-09-10 12:09:57.409 253 18219.43 130.94 52899.94 88888.00 2006-09-10 12:09:57.909 253 18219.52 130.86 52899.84 88888.00 2006-09-10 12:09:58.409 253 18219.49 130.99 52899.81 88888.00 2006-09-10 12:09:58.909 253 18219.47 130.88 52899.79 88888.00 2006-09-10 12:09:59.409 253 18219.47 130.88 52899.82 88888.00 2006-09-10 12:09:59.909 253 18219.52 130.84 52899.85 88888.00 2006-09-10 12:10:00.409 253 18219.61 130.77 52899.86 88888.00 2006-09-10 12:10:00.909 253 18219.57 130.79 52899.88 88888.00 2006-09-10 12:10:01.409 253 18219.54 130.73 52900.00 88888.00 2006-09-10 12:10:01.909 253 18219.54 130.67 52899.95 88888.00 2006-09-10 12:10:02.409 253 18219.50 130.64 52899.87 88888.00 2006-09-10 12:10:02.909 253 18219.40 130.63 52899.81 88888.00 2006-09-10 12:10:03.409 253 18219.40 130.57 52899.83 88888.00 2006-09-10 12:10:03.909 253 18219.54 130.53 52899.80 88888.00 2006-09-10 12:10:04.409 253 18219.59 130.50 52899.79 88888.00 2006-09-10 12:10:04.909 253 18219.50 130.47 52899.92 88888.00 2006-09-10 12:10:05.409 253 18219.62 130.49 52899.98 88888.00 2006-09-10 12:10:05.909 253 18219.54 130.51 52900.02 88888.00 2006-09-10 12:10:06.409 253 18219.45 130.59 52900.04 88888.00 2006-09-10 12:10:06.909 253 18219.46 130.64 52899.97 88888.00 2006-09-10 12:10:07.409 253 18219.47 130.63 52900.00 88888.00 2006-09-10 12:10:07.909 253 18219.47 130.59 52900.03 88888.00 2006-09-10 12:10:08.409 253 18219.52 130.58 52900.03 88888.00 2006-09-10 12:10:08.909 253 18219.45 130.50 52900.03 88888.00 2006-09-10 12:10:09.409 253 18219.61 130.47 52899.95 88888.00 2006-09-10 12:10:09.909 253 18219.57 130.49 52899.91 88888.00 2006-09-10 12:10:10.409 253 18219.52 130.47 52899.98 88888.00 2006-09-10 12:10:10.909 253 18219.54 130.44 52899.96 88888.00 2006-09-10 12:10:11.409 253 18219.52 130.45 52900.11 88888.00 2006-09-10 12:10:11.909 253 18219.43 130.48 52900.10 88888.00 2006-09-10 12:10:12.409 253 18219.44 130.41 52900.12 88888.00 2006-09-10 12:10:12.909 253 18219.43 130.46 52900.10 88888.00 2006-09-10 12:10:13.409 253 18219.42 130.45 52900.02 88888.00 2006-09-10 12:10:13.909 253 18219.52 130.51 52900.04 88888.00 2006-09-10 12:10:14.409 253 18219.61 130.63 52899.94 88888.00 2006-09-10 12:10:14.909 253 18219.55 130.53 52899.84 88888.00 2006-09-10 12:10:15.409 253 18219.44 130.53 52899.94 88888.00 2006-09-10 12:10:15.909 253 18219.43 130.62 52899.98 88888.00 2006-09-10 12:10:16.409 253 18219.40 130.65 52900.07 88888.00 2006-09-10 12:10:16.909 253 18219.33 130.54 52900.05 88888.00 2006-09-10 12:10:17.409 253 18219.30 130.38 52900.06 88888.00 2006-09-10 12:10:17.909 253 18219.45 130.32 52899.96 88888.00 2006-09-10 12:10:18.409 253 18219.51 130.24 52899.94 88888.00 2006-09-10 12:10:18.909 253 18219.53 130.28 52899.98 88888.00 2006-09-10 12:10:19.409 253 18219.51 130.44 52899.94 88888.00 2006-09-10 12:10:19.909 253 18219.52 130.57 52899.95 88888.00 2006-09-10 12:10:20.409 253 18219.62 130.54 52899.93 88888.00 2006-09-10 12:10:20.909 253 18219.77 130.50 52899.93 88888.00 2006-09-10 12:10:21.409 253 18219.52 130.49 52899.98 88888.00 2006-09-10 12:10:21.909 253 18219.41 130.52 52899.83 88888.00 2006-09-10 12:10:22.409 253 18219.44 130.54 52899.79 88888.00 2006-09-10 12:10:22.909 253 18219.47 130.57 52899.83 88888.00 2006-09-10 12:10:23.409 253 18219.53 130.65 52899.87 88888.00 2006-09-10 12:10:23.909 253 18219.55 130.73 52899.99 88888.00 2006-09-10 12:10:24.409 253 18219.50 130.66 52900.04 88888.00 2006-09-10 12:10:24.909 253 18219.53 130.51 52899.95 88888.00 2006-09-10 12:10:25.409 253 18219.43 130.66 52899.89 88888.00 2006-09-10 12:10:25.909 253 18219.33 130.68 52899.94 88888.00 2006-09-10 12:10:26.409 253 18219.32 130.62 52900.00 88888.00 2006-09-10 12:10:26.909 253 18219.40 130.53 52900.08 88888.00 2006-09-10 12:10:27.409 253 18219.49 130.56 52900.15 88888.00 2006-09-10 12:10:27.909 253 18219.67 130.57 52900.23 88888.00 2006-09-10 12:10:28.409 253 18219.61 130.51 52900.21 88888.00 2006-09-10 12:10:28.909 253 18219.54 130.50 52900.17 88888.00 2006-09-10 12:10:29.409 253 18219.55 130.45 52900.07 88888.00 2006-09-10 12:10:29.909 253 18219.60 130.47 52900.17 88888.00 2006-09-10 12:10:30.409 253 18219.73 130.57 52900.15 88888.00 2006-09-10 12:10:30.909 253 18219.65 130.61 52900.09 88888.00 2006-09-10 12:10:31.409 253 18219.24 130.56 52899.95 88888.00 2006-09-10 12:10:31.909 253 18219.36 130.49 52899.89 88888.00 2006-09-10 12:10:32.409 253 18219.60 130.46 52899.87 88888.00 2006-09-10 12:10:32.909 253 18219.71 130.55 52899.79 88888.00 2006-09-10 12:10:33.409 253 18219.66 130.54 52899.77 88888.00 2006-09-10 12:10:33.909 253 18219.63 130.56 52899.77 88888.00 2006-09-10 12:10:34.409 253 18219.54 130.65 52899.85 88888.00 2006-09-10 12:10:34.909 253 18219.54 130.58 52899.86 88888.00 2006-09-10 12:10:35.409 253 18219.51 130.54 52899.96 88888.00 2006-09-10 12:10:35.909 253 18219.47 130.49 52900.09 88888.00 2006-09-10 12:10:36.409 253 18219.50 130.48 52900.17 88888.00 2006-09-10 12:10:36.909 253 18219.50 130.53 52900.16 88888.00 2006-09-10 12:10:37.409 253 18219.59 130.59 52900.04 88888.00 2006-09-10 12:10:37.909 253 18219.49 130.61 52899.94 88888.00 2006-09-10 12:10:38.406 253 18219.54 130.51 52900.11 88888.00 2006-09-10 12:10:38.906 253 18219.65 130.50 52900.15 88888.00 2006-09-10 12:10:39.406 253 18219.52 130.56 52900.07 88888.00 2006-09-10 12:10:39.906 253 18219.51 130.61 52900.03 88888.00 2006-09-10 12:10:40.406 253 18219.64 130.58 52900.02 88888.00 2006-09-10 12:10:40.906 253 18219.74 130.59 52900.08 88888.00 2006-09-10 12:10:41.406 253 18219.70 130.54 52900.15 88888.00 2006-09-10 12:10:41.906 253 18219.65 130.55 52900.18 88888.00 2006-09-10 12:10:42.406 253 18219.59 130.56 52900.15 88888.00 2006-09-10 12:10:42.906 253 18219.64 130.59 52900.17 88888.00 2006-09-10 12:10:43.406 253 18219.59 130.62 52900.21 88888.00 2006-09-10 12:10:43.906 253 18219.70 130.73 52900.08 88888.00 2006-09-10 12:10:44.406 253 18219.77 130.86 52900.02 88888.00 2006-09-10 12:10:44.906 253 18219.93 130.77 52900.03 88888.00 2006-09-10 12:10:45.406 253 18219.77 130.78 52900.08 88888.00 2006-09-10 12:10:45.906 253 18219.68 130.79 52900.23 88888.00 2006-09-10 12:10:46.406 253 18219.65 130.67 52900.30 88888.00 2006-09-10 12:10:46.906 253 18219.65 130.66 52900.14 88888.00 2006-09-10 12:10:47.406 253 18219.62 130.66 52900.14 88888.00 2006-09-10 12:10:47.906 253 18219.63 130.66 52900.02 88888.00 2006-09-10 12:10:48.406 253 18219.63 130.65 52900.00 88888.00 2006-09-10 12:10:48.906 253 18219.60 130.66 52899.91 88888.00 2006-09-10 12:10:49.406 253 18219.52 130.63 52899.92 88888.00 2006-09-10 12:10:49.906 253 18219.43 130.48 52899.99 88888.00 2006-09-10 12:10:50.406 253 18219.46 130.50 52900.11 88888.00 2006-09-10 12:10:50.906 253 18219.52 130.52 52900.16 88888.00 2006-09-10 12:10:51.406 253 18219.46 130.51 52900.26 88888.00 2006-09-10 12:10:51.906 253 18219.41 130.58 52900.20 88888.00 2006-09-10 12:10:52.406 253 18219.38 130.56 52899.95 88888.00 2006-09-10 12:10:52.906 253 18219.40 130.56 52899.83 88888.00 2006-09-10 12:10:53.406 253 18219.40 130.63 52899.91 88888.00 2006-09-10 12:10:53.906 253 18219.43 130.54 52899.91 88888.00 2006-09-10 12:10:54.406 253 18219.41 130.49 52900.03 88888.00 2006-09-10 12:10:54.906 253 18219.44 130.55 52899.99 88888.00 2006-09-10 12:10:55.406 253 18219.52 130.61 52899.99 88888.00 2006-09-10 12:10:55.906 253 18219.51 130.62 52900.09 88888.00 2006-09-10 12:10:56.406 253 18219.38 130.66 52900.11 88888.00 2006-09-10 12:10:56.906 253 18219.45 130.64 52900.12 88888.00 2006-09-10 12:10:57.406 253 18219.46 130.59 52900.12 88888.00 2006-09-10 12:10:57.906 253 18219.54 130.55 52900.29 88888.00 2006-09-10 12:10:58.406 253 18219.60 130.50 52900.25 88888.00 2006-09-10 12:10:58.906 253 18219.59 130.50 52900.00 88888.00 2006-09-10 12:10:59.406 253 18219.72 130.47 52899.84 88888.00 2006-09-10 12:10:59.906 253 18219.53 130.52 52899.87 88888.00 2006-09-10 12:11:00.406 253 18219.43 130.49 52899.73 88888.00 2006-09-10 12:11:00.906 253 18219.57 130.46 52899.75 88888.00 2006-09-10 12:11:01.406 253 18219.64 130.44 52900.04 88888.00 2006-09-10 12:11:01.906 253 18219.57 130.48 52899.99 88888.00 2006-09-10 12:11:02.406 253 18219.68 130.48 52900.07 88888.00 2006-09-10 12:11:02.906 253 18219.74 130.48 52900.04 88888.00 2006-09-10 12:11:03.406 253 18219.70 130.49 52899.91 88888.00 2006-09-10 12:11:03.906 253 18219.64 130.52 52899.99 88888.00 2006-09-10 12:11:04.406 253 18219.70 130.45 52899.98 88888.00 2006-09-10 12:11:04.906 253 18219.88 130.40 52899.91 88888.00 2006-09-10 12:11:05.406 253 18219.95 130.46 52899.97 88888.00 2006-09-10 12:11:05.906 253 18219.92 130.46 52900.00 88888.00 2006-09-10 12:11:06.406 253 18219.87 130.39 52899.94 88888.00 2006-09-10 12:11:06.906 253 18219.93 130.47 52899.94 88888.00 2006-09-10 12:11:07.406 253 18220.07 130.47 52899.94 88888.00 2006-09-10 12:11:07.906 253 18220.00 130.46 52899.91 88888.00 2006-09-10 12:11:08.406 253 18219.88 130.50 52899.81 88888.00 2006-09-10 12:11:08.906 253 18219.87 130.47 52899.84 88888.00 2006-09-10 12:11:09.406 253 18219.98 130.51 52899.93 88888.00 2006-09-10 12:11:09.906 253 18219.93 130.49 52899.97 88888.00 2006-09-10 12:11:10.406 253 18219.82 130.41 52899.94 88888.00 2006-09-10 12:11:10.906 253 18219.78 130.44 52899.91 88888.00 2006-09-10 12:11:11.406 253 18219.79 130.49 52899.86 88888.00 2006-09-10 12:11:11.906 253 18219.75 130.50 52899.89 88888.00 2006-09-10 12:11:12.406 253 18219.78 130.56 52900.02 88888.00 2006-09-10 12:11:12.906 253 18219.81 130.57 52900.14 88888.00 2006-09-10 12:11:13.406 253 18219.93 130.51 52900.15 88888.00 2006-09-10 12:11:13.906 253 18219.95 130.51 52900.21 88888.00 2006-09-10 12:11:14.406 253 18219.79 130.56 52900.20 88888.00 2006-09-10 12:11:14.906 253 18219.76 130.62 52900.12 88888.00 2006-09-10 12:11:15.406 253 18219.81 130.66 52900.04 88888.00 2006-09-10 12:11:15.906 253 18219.77 130.59 52900.00 88888.00 2006-09-10 12:11:16.406 253 18219.70 130.64 52900.10 88888.00 2006-09-10 12:11:16.906 253 18219.76 130.53 52900.14 88888.00 2006-09-10 12:11:17.406 253 18219.66 130.55 52900.14 88888.00 2006-09-10 12:11:17.906 253 18219.65 130.61 52900.18 88888.00 2006-09-10 12:11:18.406 253 18219.64 130.61 52900.27 88888.00 2006-09-10 12:11:18.906 253 18219.61 130.65 52900.31 88888.00 2006-09-10 12:11:19.406 253 18219.68 130.67 52900.34 88888.00 2006-09-10 12:11:19.906 253 18219.72 130.65 52900.30 88888.00 2006-09-10 12:11:20.406 253 18219.61 130.71 52900.21 88888.00 2006-09-10 12:11:20.906 253 18219.59 130.66 52900.17 88888.00 2006-09-10 12:11:21.406 253 18219.63 130.75 52900.30 88888.00 2006-09-10 12:11:21.906 253 18219.56 130.87 52900.26 88888.00 2006-09-10 12:11:22.406 253 18219.61 130.99 52900.18 88888.00 2006-09-10 12:11:22.906 253 18219.66 131.05 52900.15 88888.00 2006-09-10 12:11:23.406 253 18219.60 131.04 52900.15 88888.00 2006-09-10 12:11:23.906 253 18219.54 131.00 52900.19 88888.00 2006-09-10 12:11:24.406 253 18219.57 130.90 52900.12 88888.00 2006-09-10 12:11:24.906 253 18219.51 130.84 52900.08 88888.00 2006-09-10 12:11:25.406 253 18219.52 130.82 52900.29 88888.00 2006-09-10 12:11:25.906 253 18219.53 130.83 52900.31 88888.00 2006-09-10 12:11:26.406 253 18219.56 130.86 52900.17 88888.00 2006-09-10 12:11:26.906 253 18219.46 130.79 52900.28 88888.00 2006-09-10 12:11:27.406 253 18219.47 130.83 52900.29 88888.00 2006-09-10 12:11:27.906 253 18219.46 130.88 52900.21 88888.00 2006-09-10 12:11:28.406 253 18219.51 130.84 52900.28 88888.00 2006-09-10 12:11:28.906 253 18219.43 130.87 52900.30 88888.00 2006-09-10 12:11:29.406 253 18219.49 130.89 52900.14 88888.00 2006-09-10 12:11:29.906 253 18219.46 130.83 52900.15 88888.00 2006-09-10 12:11:30.406 253 18219.56 130.81 52900.19 88888.00 2006-09-10 12:11:30.906 253 18219.54 130.68 52900.26 88888.00 2006-09-10 12:11:31.406 253 18219.46 130.69 52900.29 88888.00 2006-09-10 12:11:31.906 253 18219.36 130.75 52900.28 88888.00 2006-09-10 12:11:32.406 253 18219.29 130.76 52900.14 88888.00 2006-09-10 12:11:32.906 253 18219.23 130.86 52900.12 88888.00 2006-09-10 12:11:33.406 253 18219.18 130.92 52900.11 88888.00 2006-09-10 12:11:33.906 253 18218.67 130.90 52900.10 88888.00 2006-09-10 12:11:34.406 253 18218.52 130.83 52900.11 88888.00 2006-09-10 12:11:34.906 253 18218.54 130.79 52900.02 88888.00 2006-09-10 12:11:35.406 253 18218.49 130.88 52900.02 88888.00 2006-09-10 12:11:35.906 253 18218.43 130.85 52899.98 88888.00 2006-09-10 12:11:36.406 253 18218.94 130.75 52900.08 88888.00 2006-09-10 12:11:36.906 253 18219.17 130.75 52900.19 88888.00 2006-09-10 12:11:37.406 253 18219.19 130.78 52900.22 88888.00 2006-09-10 12:11:37.906 253 18219.18 130.70 52900.11 88888.00 2006-09-10 12:11:38.406 253 18219.07 130.68 52900.06 88888.00 2006-09-10 12:11:38.906 253 18219.07 130.66 52900.07 88888.00 2006-09-10 12:11:39.406 253 18219.19 130.55 52900.11 88888.00 2006-09-10 12:11:39.906 253 18219.09 130.49 52900.15 88888.00 2006-09-10 12:11:40.406 253 18219.09 130.54 52900.03 88888.00 2006-09-10 12:11:40.906 253 18219.05 130.57 52899.99 88888.00 2006-09-10 12:11:41.406 253 18219.06 130.52 52900.09 88888.00 2006-09-10 12:11:41.906 253 18219.19 130.56 52900.12 88888.00 2006-09-10 12:11:42.406 253 18219.23 130.52 52900.15 88888.00 2006-09-10 12:11:42.906 253 18219.17 130.50 52900.09 88888.00 2006-09-10 12:11:43.406 253 18219.23 130.42 52900.00 88888.00 2006-09-10 12:11:43.906 253 18219.45 130.45 52899.98 88888.00 2006-09-10 12:11:44.406 253 18219.36 130.48 52899.94 88888.00 2006-09-10 12:11:44.906 253 18219.34 130.44 52900.02 88888.00 2006-09-10 12:11:45.406 253 18219.08 130.41 52900.08 88888.00 2006-09-10 12:11:45.906 253 18219.32 130.42 52900.02 88888.00 2006-09-10 12:11:46.406 253 18219.40 130.44 52899.94 88888.00 2006-09-10 12:11:46.906 253 18219.43 130.52 52899.98 88888.00 2006-09-10 12:11:47.406 253 18219.56 130.51 52899.99 88888.00 2006-09-10 12:11:47.906 253 18219.44 130.59 52899.91 88888.00 2006-09-10 12:11:48.406 253 18219.49 130.62 52899.77 88888.00 2006-09-10 12:11:48.906 253 18219.55 130.58 52899.82 88888.00 2006-09-10 12:11:49.406 253 18219.59 130.66 52899.88 88888.00 2006-09-10 12:11:49.906 253 18219.68 130.70 52899.86 88888.00 2006-09-10 12:11:50.406 253 18219.68 130.65 52899.83 88888.00 2006-09-10 12:11:50.906 253 18219.77 130.66 52899.93 88888.00 2006-09-10 12:11:51.406 253 18219.85 130.72 52900.05 88888.00 2006-09-10 12:11:51.906 253 18219.76 130.73 52900.16 88888.00 2006-09-10 12:11:52.406 253 18219.70 130.63 52900.15 88888.00 2006-09-10 12:11:52.906 253 18219.72 130.61 52900.04 88888.00 2006-09-10 12:11:53.406 253 18219.74 130.61 52899.98 88888.00 2006-09-10 12:11:53.906 253 18219.81 130.58 52899.87 88888.00 2006-09-10 12:11:54.406 253 18219.65 130.65 52899.95 88888.00 2006-09-10 12:11:54.906 253 18219.75 130.70 52900.03 88888.00 2006-09-10 12:11:55.406 253 18219.94 130.69 52900.02 88888.00 2006-09-10 12:11:55.906 253 18219.87 130.69 52900.05 88888.00 2006-09-10 12:11:56.406 253 18219.74 130.73 52900.11 88888.00 2006-09-10 12:11:56.906 253 18219.74 130.76 52900.07 88888.00 2006-09-10 12:11:57.406 253 18219.81 130.66 52900.08 88888.00 2006-09-10 12:11:57.906 253 18219.82 130.67 52900.06 88888.00 2006-09-10 12:11:58.406 253 18219.76 130.70 52900.14 88888.00 2006-09-10 12:11:58.906 253 18219.77 130.74 52900.05 88888.00 2006-09-10 12:11:59.406 253 18219.71 130.80 52899.87 88888.00 2006-09-10 12:11:59.906 253 18219.70 130.73 52899.87 88888.00 2006-09-10 12:12:00.406 253 18219.73 130.71 52899.79 88888.00 2006-09-10 12:12:00.906 253 18219.87 130.70 52899.87 88888.00 2006-09-10 12:12:01.406 253 18220.06 130.57 52899.84 88888.00 2006-09-10 12:12:01.906 253 18220.07 130.57 52899.82 88888.00 2006-09-10 12:12:02.406 253 18219.88 130.64 52899.83 88888.00 2006-09-10 12:12:02.906 253 18219.85 130.66 52899.91 88888.00 2006-09-10 12:12:03.406 253 18219.82 130.64 52899.82 88888.00 2006-09-10 12:12:03.906 253 18219.76 130.58 52899.79 88888.00 2006-09-10 12:12:04.406 253 18219.71 130.53 52899.74 88888.00 2006-09-10 12:12:04.906 253 18219.73 130.51 52899.74 88888.00 2006-09-10 12:12:05.406 253 18219.20 130.55 52899.83 88888.00 2006-09-10 12:12:05.906 253 18218.92 130.56 52899.88 88888.00 2006-09-10 12:12:06.406 253 18218.90 130.55 52899.93 88888.00 2006-09-10 12:12:06.906 253 18218.80 130.50 52900.08 88888.00 2006-09-10 12:12:07.406 253 18218.71 130.47 52900.08 88888.00 2006-09-10 12:12:07.906 253 18218.78 130.48 52900.04 88888.00 2006-09-10 12:12:08.406 253 18218.80 130.52 52899.93 88888.00 2006-09-10 12:12:08.906 253 18218.65 130.56 52900.02 88888.00 2006-09-10 12:12:09.406 253 18218.62 130.51 52899.94 88888.00 2006-09-10 12:12:09.906 253 18218.76 130.46 52899.93 88888.00 2006-09-10 12:12:10.406 253 18218.76 130.41 52899.83 88888.00 2006-09-10 12:12:10.906 253 18218.73 130.48 52899.94 88888.00 2006-09-10 12:12:11.406 253 18218.80 130.54 52899.93 88888.00 2006-09-10 12:12:11.906 253 18218.81 130.58 52899.92 88888.00 2006-09-10 12:12:12.406 253 18218.77 130.64 52899.95 88888.00 2006-09-10 12:12:12.906 253 18219.02 130.62 52899.89 88888.00 2006-09-10 12:12:13.406 253 18219.51 130.54 52899.99 88888.00 2006-09-10 12:12:13.906 253 18219.62 130.54 52900.03 88888.00 2006-09-10 12:12:14.406 253 18219.68 130.56 52900.00 88888.00 2006-09-10 12:12:14.906 253 18219.61 130.56 52900.03 88888.00 2006-09-10 12:12:15.406 253 18219.60 130.50 52900.06 88888.00 2006-09-10 12:12:15.906 253 18219.70 130.51 52900.10 88888.00 2006-09-10 12:12:16.406 253 18219.61 130.56 52900.12 88888.00 2006-09-10 12:12:16.906 253 18219.74 130.54 52899.89 88888.00 2006-09-10 12:12:17.406 253 18219.82 130.61 52899.80 88888.00 2006-09-10 12:12:17.906 253 18219.62 130.59 52899.94 88888.00 2006-09-10 12:12:18.406 253 18219.61 130.58 52900.04 88888.00 2006-09-10 12:12:18.906 253 18219.70 130.65 52899.99 88888.00 2006-09-10 12:12:19.406 253 18219.72 130.69 52900.12 88888.00 2006-09-10 12:12:19.906 253 18219.77 130.74 52900.03 88888.00 2006-09-10 12:12:20.406 253 18219.68 130.74 52900.04 88888.00 2006-09-10 12:12:20.906 253 18219.56 130.68 52899.92 88888.00 2006-09-10 12:12:21.406 253 18219.56 130.63 52899.86 88888.00 2006-09-10 12:12:21.906 253 18219.27 130.67 52900.03 88888.00 2006-09-10 12:12:22.406 253 18218.79 130.71 52899.93 88888.00 2006-09-10 12:12:22.906 253 18218.69 130.75 52899.89 88888.00 2006-09-10 12:12:23.406 253 18218.68 130.75 52899.86 88888.00 2006-09-10 12:12:23.906 253 18218.70 130.67 52899.84 88888.00 2006-09-10 12:12:24.406 253 18218.75 130.58 52899.97 88888.00 2006-09-10 12:12:24.906 253 18218.67 130.57 52900.06 88888.00 2006-09-10 12:12:25.406 253 18218.84 130.65 52900.09 88888.00 2006-09-10 12:12:25.906 253 18219.34 130.66 52900.09 88888.00 2006-09-10 12:12:26.406 253 18219.45 130.68 52900.14 88888.00 2006-09-10 12:12:26.906 253 18219.50 130.71 52900.02 88888.00 2006-09-10 12:12:27.406 253 18219.47 130.79 52900.00 88888.00 2006-09-10 12:12:27.906 253 18219.34 130.86 52899.98 88888.00 2006-09-10 12:12:28.406 253 18218.85 130.88 52899.89 88888.00 2006-09-10 12:12:28.906 253 18218.58 130.85 52899.94 88888.00 2006-09-10 12:12:29.406 253 18218.77 130.91 52899.86 88888.00 2006-09-10 12:12:29.906 253 18218.71 130.91 52899.85 88888.00 2006-09-10 12:12:30.406 253 18218.69 130.92 52899.73 88888.00 2006-09-10 12:12:30.906 253 18218.69 130.91 52899.61 88888.00 2006-09-10 12:12:31.406 253 18218.78 130.87 52899.57 88888.00 2006-09-10 12:12:31.906 253 18218.91 130.84 52899.69 88888.00 2006-09-10 12:12:32.406 253 18219.51 130.80 52899.82 88888.00 2006-09-10 12:12:32.906 253 18219.96 130.79 52899.80 88888.00 2006-09-10 12:12:33.406 253 18219.81 130.77 52899.83 88888.00 2006-09-10 12:12:33.906 253 18219.62 130.79 52899.85 88888.00 2006-09-10 12:12:34.406 253 18219.62 130.74 52899.89 88888.00 2006-09-10 12:12:34.906 253 18219.55 130.72 52899.95 88888.00 2006-09-10 12:12:35.406 253 18219.52 130.74 52899.96 88888.00 2006-09-10 12:12:35.906 253 18219.53 130.77 52900.00 88888.00 2006-09-10 12:12:36.406 253 18219.65 130.80 52900.15 88888.00 2006-09-10 12:12:36.906 253 18219.61 130.73 52900.15 88888.00 2006-09-10 12:12:37.406 253 18219.41 130.75 52900.11 88888.00 2006-09-10 12:12:37.906 253 18218.99 130.77 52900.17 88888.00 2006-09-10 12:12:38.406 253 18218.83 130.78 52900.15 88888.00 2006-09-10 12:12:38.906 253 18218.86 130.78 52900.06 88888.00 2006-09-10 12:12:39.406 253 18218.80 130.77 52899.77 88888.00 2006-09-10 12:12:39.906 253 18218.76 130.75 52899.73 88888.00 2006-09-10 12:12:40.406 253 18218.79 130.72 52899.84 88888.00 2006-09-10 12:12:40.906 253 18218.75 130.73 52899.81 88888.00 2006-09-10 12:12:41.406 253 18218.63 130.71 52899.73 88888.00 2006-09-10 12:12:41.906 253 18218.64 130.67 52899.85 88888.00 2006-09-10 12:12:42.406 253 18218.68 130.71 52899.83 88888.00 2006-09-10 12:12:42.906 253 18218.65 130.78 52899.80 88888.00 2006-09-10 12:12:43.406 253 18218.57 130.67 52899.70 88888.00 2006-09-10 12:12:43.906 253 18218.65 130.68 52899.84 88888.00 2006-09-10 12:12:44.406 253 18218.70 130.75 52899.95 88888.00 2006-09-10 12:12:44.906 253 18218.55 130.74 52899.92 88888.00 2006-09-10 12:12:45.406 253 18218.51 130.76 52899.93 88888.00 2006-09-10 12:12:45.906 253 18218.26 130.75 52900.07 88888.00 2006-09-10 12:12:46.406 253 18218.42 130.74 52900.02 88888.00 2006-09-10 12:12:46.906 253 18218.68 130.66 52899.97 88888.00 2006-09-10 12:12:47.406 253 18218.73 130.62 52899.95 88888.00 2006-09-10 12:12:47.906 253 18218.43 130.64 52899.95 88888.00 2006-09-10 12:12:48.406 253 18218.26 130.69 52899.91 88888.00 2006-09-10 12:12:48.906 253 18218.14 130.69 52899.87 88888.00 2006-09-10 12:12:49.406 253 18218.23 130.71 52899.99 88888.00 2006-09-10 12:12:49.906 253 18218.20 130.70 52899.91 88888.00 2006-09-10 12:12:50.406 253 18218.21 130.59 52899.87 88888.00 2006-09-10 12:12:50.906 253 18218.46 130.59 52899.94 88888.00 2006-09-10 12:12:51.406 253 18218.65 130.63 52899.80 88888.00 2006-09-10 12:12:51.906 253 18218.64 130.62 52899.85 88888.00 2006-09-10 12:12:52.406 253 18218.57 130.62 52899.82 88888.00 2006-09-10 12:12:52.906 253 18218.51 130.65 52899.92 88888.00 2006-09-10 12:12:53.406 253 18218.37 130.68 52899.88 88888.00 2006-09-10 12:12:53.906 253 18218.35 130.66 52899.69 88888.00 2006-09-10 12:12:54.406 253 18218.43 130.59 52899.79 88888.00 2006-09-10 12:12:54.906 253 18218.33 130.68 52899.85 88888.00 2006-09-10 12:12:55.406 253 18218.42 130.62 52899.89 88888.00 2006-09-10 12:12:55.906 253 18218.41 130.51 52899.91 88888.00 2006-09-10 12:12:56.406 253 18218.35 130.54 52899.86 88888.00 2006-09-10 12:12:56.906 253 18218.83 130.50 52899.92 88888.00 2006-09-10 12:12:57.406 253 18218.96 130.41 52899.92 88888.00 2006-09-10 12:12:57.906 253 18218.70 130.37 52899.93 88888.00 2006-09-10 12:12:58.406 253 18218.83 130.37 52899.82 88888.00 2006-09-10 12:12:58.906 253 18219.11 130.34 52899.80 88888.00 2006-09-10 12:12:59.406 253 18218.66 130.33 52899.98 88888.00 2006-09-10 12:12:59.906 253 18218.36 130.37 52899.89 88888.00 2006-09-10 12:13:00.406 253 18218.45 130.45 52899.75 88888.00 2006-09-10 12:13:00.906 253 18218.38 130.46 52899.57 88888.00 2006-09-10 12:13:01.406 253 18218.35 130.40 52899.72 88888.00 2006-09-10 12:13:01.906 253 18218.34 130.30 52899.87 88888.00 2006-09-10 12:13:02.406 253 18218.20 130.29 52899.82 88888.00 2006-09-10 12:13:02.906 253 18218.25 130.32 52899.70 88888.00 2006-09-10 12:13:03.406 253 18218.20 130.33 52899.77 88888.00 2006-09-10 12:13:03.906 253 18217.98 130.24 52899.81 88888.00 2006-09-10 12:13:04.406 253 18218.14 130.22 52899.95 88888.00 2006-09-10 12:13:04.906 253 18218.46 130.24 52899.96 88888.00 2006-09-10 12:13:05.406 253 18218.52 130.24 52899.99 88888.00 2006-09-10 12:13:05.906 253 18218.58 130.25 52899.94 88888.00 2006-09-10 12:13:06.406 253 18218.59 130.35 52899.91 88888.00 2006-09-10 12:13:06.906 253 18218.63 130.41 52899.83 88888.00 2006-09-10 12:13:07.406 253 18218.65 130.43 52899.82 88888.00 2006-09-10 12:13:07.906 253 18218.68 130.41 52899.86 88888.00 2006-09-10 12:13:08.406 253 18218.73 130.37 52899.91 88888.00 2006-09-10 12:13:08.906 253 18218.64 130.47 52899.91 88888.00 2006-09-10 12:13:09.406 253 18218.68 130.52 52899.81 88888.00 2006-09-10 12:13:09.906 253 18218.77 130.55 52899.75 88888.00 2006-09-10 12:13:10.406 253 18218.66 130.61 52899.69 88888.00 2006-09-10 12:13:10.906 253 18218.57 130.65 52899.68 88888.00 2006-09-10 12:13:11.406 253 18218.56 130.69 52899.83 88888.00 2006-09-10 12:13:11.906 253 18218.57 130.74 52899.84 88888.00 2006-09-10 12:13:12.406 253 18218.65 130.67 52899.93 88888.00 2006-09-10 12:13:12.906 253 18218.70 130.67 52900.04 88888.00 2006-09-10 12:13:13.406 253 18218.71 130.64 52899.95 88888.00 2006-09-10 12:13:13.906 253 18218.63 130.56 52899.85 88888.00 2006-09-10 12:13:14.406 253 18218.74 130.48 52899.86 88888.00 2006-09-10 12:13:14.906 253 18219.16 130.47 52899.99 88888.00 2006-09-10 12:13:15.406 253 18219.28 130.48 52900.03 88888.00 2006-09-10 12:13:15.906 253 18219.28 130.57 52900.07 88888.00 2006-09-10 12:13:16.406 253 18219.30 130.58 52900.07 88888.00 2006-09-10 12:13:16.906 253 18218.92 130.67 52900.04 88888.00 2006-09-10 12:13:17.406 253 18218.67 130.67 52900.06 88888.00 2006-09-10 12:13:17.906 253 18218.54 130.78 52900.09 88888.00 2006-09-10 12:13:18.406 253 18218.64 130.77 52900.11 88888.00 2006-09-10 12:13:18.906 253 18218.52 130.83 52900.19 88888.00 2006-09-10 12:13:19.406 253 18218.46 130.80 52900.17 88888.00 2006-09-10 12:13:19.906 253 18218.37 130.82 52900.03 88888.00 2006-09-10 12:13:20.406 253 18218.33 130.85 52899.87 88888.00 2006-09-10 12:13:20.906 253 18218.16 130.96 52899.91 88888.00 2006-09-10 12:13:21.406 253 18218.53 130.98 52899.86 88888.00 2006-09-10 12:13:21.906 253 18219.05 130.90 52899.91 88888.00 2006-09-10 12:13:22.406 253 18219.01 130.86 52899.92 88888.00 2006-09-10 12:13:22.906 253 18218.83 130.82 52899.82 88888.00 2006-09-10 12:13:23.406 253 18218.46 130.75 52899.88 88888.00 2006-09-10 12:13:23.906 253 18218.71 130.67 52899.93 88888.00 2006-09-10 12:13:24.406 253 18218.95 130.66 52899.99 88888.00 2006-09-10 12:13:24.906 253 18219.03 130.71 52900.11 88888.00 2006-09-10 12:13:25.406 253 18218.96 130.80 52900.07 88888.00 2006-09-10 12:13:25.906 253 18218.95 130.75 52900.00 88888.00 2006-09-10 12:13:26.406 253 18219.00 130.75 52899.86 88888.00 2006-09-10 12:13:26.906 253 18219.10 130.76 52899.86 88888.00 2006-09-10 12:13:27.406 253 18219.24 130.74 52899.85 88888.00 2006-09-10 12:13:27.906 253 18219.08 130.70 52899.80 88888.00 2006-09-10 12:13:28.406 253 18218.98 130.79 52899.84 88888.00 2006-09-10 12:13:28.906 253 18219.01 130.78 52899.85 88888.00 2006-09-10 12:13:29.406 253 18218.88 130.75 52899.91 88888.00 2006-09-10 12:13:29.906 253 18218.37 130.69 52899.95 88888.00 2006-09-10 12:13:30.406 253 18218.35 130.59 52899.97 88888.00 2006-09-10 12:13:30.906 253 18218.31 130.54 52900.02 88888.00 2006-09-10 12:13:31.406 253 18218.24 130.52 52900.04 88888.00 2006-09-10 12:13:31.906 253 18218.27 130.53 52899.99 88888.00 2006-09-10 12:13:32.406 253 18218.24 130.63 52900.00 88888.00 2006-09-10 12:13:32.906 253 18218.31 130.67 52899.95 88888.00 2006-09-10 12:13:33.406 253 18218.36 130.66 52899.84 88888.00 2006-09-10 12:13:33.906 253 18218.38 130.72 52899.76 88888.00 2006-09-10 12:13:34.406 253 18218.35 130.73 52899.72 88888.00 2006-09-10 12:13:34.906 253 18218.42 130.76 52899.74 88888.00 2006-09-10 12:13:35.406 253 18218.43 130.72 52899.82 88888.00 2006-09-10 12:13:35.906 253 18218.32 130.72 52899.86 88888.00 2006-09-10 12:13:36.406 253 18218.25 130.68 52899.91 88888.00 2006-09-10 12:13:36.906 253 18218.16 130.63 52899.82 88888.00 2006-09-10 12:13:37.406 253 18218.21 130.56 52899.75 88888.00 2006-09-10 12:13:37.906 253 18218.31 130.56 52899.77 88888.00 2006-09-10 12:13:38.406 253 18218.29 130.70 52899.83 88888.00 2006-09-10 12:13:38.906 253 18218.37 130.66 52899.77 88888.00 2006-09-10 12:13:39.406 253 18218.23 130.59 52899.81 88888.00 2006-09-10 12:13:39.906 253 18218.32 130.65 52899.86 88888.00 2006-09-10 12:13:40.406 253 18218.29 130.64 52899.76 88888.00 2006-09-10 12:13:40.906 253 18218.20 130.57 52899.60 88888.00 2006-09-10 12:13:41.406 253 18218.49 130.41 52899.59 88888.00 2006-09-10 12:13:41.906 253 18218.92 130.41 52899.60 88888.00 2006-09-10 12:13:42.406 253 18218.37 130.45 52899.63 88888.00 2006-09-10 12:13:42.906 253 18218.03 130.46 52899.63 88888.00 2006-09-10 12:13:43.406 253 18218.16 130.43 52899.71 88888.00 2006-09-10 12:13:43.906 253 18218.29 130.42 52899.70 88888.00 2006-09-10 12:13:44.406 253 18218.88 130.41 52899.70 88888.00 2006-09-10 12:13:44.906 253 18219.02 130.41 52899.73 88888.00 2006-09-10 12:13:45.406 253 18218.96 130.37 52899.75 88888.00 2006-09-10 12:13:45.906 253 18218.69 130.34 52899.76 88888.00 2006-09-10 12:13:46.406 253 18218.27 130.34 52899.64 88888.00 2006-09-10 12:13:46.906 253 18218.26 130.41 52899.59 88888.00 2006-09-10 12:13:47.406 253 18218.31 130.48 52899.63 88888.00 2006-09-10 12:13:47.906 253 18218.30 130.49 52899.68 88888.00 2006-09-10 12:13:48.406 253 18218.26 130.51 52899.83 88888.00 2006-09-10 12:13:48.906 253 18218.38 130.51 52899.79 88888.00 2006-09-10 12:13:49.406 253 18218.43 130.54 52899.62 88888.00 2006-09-10 12:13:49.906 253 18218.41 130.50 52899.71 88888.00 2006-09-10 12:13:50.406 253 18218.47 130.48 52899.93 88888.00 2006-09-10 12:13:50.906 253 18218.49 130.48 52899.84 88888.00 2006-09-10 12:13:51.406 253 18218.48 130.42 52899.70 88888.00 2006-09-10 12:13:51.906 253 18218.60 130.41 52899.68 88888.00 2006-09-10 12:13:52.406 253 18218.59 130.39 52899.71 88888.00 2006-09-10 12:13:52.906 253 18218.46 130.44 52899.65 88888.00 2006-09-10 12:13:53.406 253 18218.47 130.48 52899.69 88888.00 2006-09-10 12:13:53.906 253 18218.58 130.44 52899.75 88888.00 2006-09-10 12:13:54.406 253 18218.67 130.43 52899.75 88888.00 2006-09-10 12:13:54.906 253 18218.64 130.47 52899.65 88888.00 2006-09-10 12:13:55.406 253 18218.62 130.51 52899.73 88888.00 2006-09-10 12:13:55.906 253 18218.63 130.48 52899.76 88888.00 2006-09-10 12:13:56.406 253 18218.63 130.36 52899.67 88888.00 2006-09-10 12:13:56.906 253 18218.65 130.21 52899.70 88888.00 2006-09-10 12:13:57.406 253 18218.67 130.22 52899.82 88888.00 2006-09-10 12:13:57.906 253 18218.68 130.25 52899.89 88888.00 2006-09-10 12:13:58.406 253 18218.62 130.34 52899.85 88888.00 2006-09-10 12:13:58.906 253 18218.71 130.41 52899.77 88888.00 2006-09-10 12:13:59.406 253 18219.10 130.40 52899.84 88888.00 2006-09-10 12:13:59.906 253 18219.64 130.38 52899.89 88888.00 2006-09-10 12:14:00.406 253 18219.67 130.35 52899.93 88888.00 2006-09-10 12:14:00.906 253 18219.61 130.30 52899.77 88888.00 2006-09-10 12:14:01.406 253 18219.62 130.31 52899.63 88888.00 2006-09-10 12:14:01.906 253 18219.56 130.35 52899.77 88888.00 2006-09-10 12:14:02.406 253 18219.54 130.34 52899.75 88888.00 2006-09-10 12:14:02.906 253 18219.59 130.30 52899.72 88888.00 2006-09-10 12:14:03.406 253 18219.72 130.24 52899.77 88888.00 2006-09-10 12:14:03.906 253 18219.84 130.28 52899.75 88888.00 2006-09-10 12:14:04.406 253 18219.52 130.28 52899.74 88888.00 2006-09-10 12:14:04.906 253 18219.09 130.25 52899.77 88888.00 2006-09-10 12:14:05.406 253 18218.83 130.28 52899.83 88888.00 2006-09-10 12:14:05.906 253 18218.87 130.33 52899.84 88888.00 2006-09-10 12:14:06.406 253 18218.88 130.34 52899.98 88888.00 2006-09-10 12:14:06.906 253 18218.76 130.37 52899.86 88888.00 2006-09-10 12:14:07.406 253 18218.81 130.35 52899.73 88888.00 2006-09-10 12:14:07.906 253 18218.90 130.33 52899.69 88888.00 2006-09-10 12:14:08.406 253 18218.91 130.31 52899.64 88888.00 2006-09-10 12:14:08.906 253 18219.12 130.28 52899.67 88888.00 2006-09-10 12:14:09.406 253 18219.46 130.20 52899.81 88888.00 2006-09-10 12:14:09.906 253 18219.52 130.21 52899.94 88888.00 2006-09-10 12:14:10.406 253 18219.54 130.41 52899.97 88888.00 2006-09-10 12:14:10.906 253 18219.59 130.41 52899.86 88888.00 2006-09-10 12:14:11.406 253 18219.23 130.41 52899.82 88888.00 2006-09-10 12:14:11.906 253 18218.81 130.34 52899.77 88888.00 2006-09-10 12:14:12.406 253 18218.78 130.25 52899.77 88888.00 2006-09-10 12:14:12.906 253 18218.83 130.24 52899.85 88888.00 2006-09-10 12:14:13.406 253 18218.66 130.24 52899.73 88888.00 2006-09-10 12:14:13.906 253 18218.56 130.24 52899.63 88888.00 2006-09-10 12:14:14.406 253 18218.64 130.17 52899.53 88888.00 2006-09-10 12:14:14.906 253 18218.70 130.16 52899.56 88888.00 2006-09-10 12:14:15.406 253 18218.69 130.19 52899.71 88888.00 2006-09-10 12:14:15.906 253 18218.56 130.17 52899.81 88888.00 2006-09-10 12:14:16.406 253 18218.37 130.15 52899.69 88888.00 2006-09-10 12:14:16.906 253 18218.41 130.15 52899.77 88888.00 2006-09-10 12:14:17.406 253 18218.38 130.22 52899.72 88888.00 2006-09-10 12:14:17.906 253 18218.44 130.24 52899.69 88888.00 2006-09-10 12:14:18.406 253 18218.41 130.18 52899.69 88888.00 2006-09-10 12:14:18.906 253 18218.37 130.16 52899.63 88888.00 2006-09-10 12:14:19.406 253 18218.47 130.15 52899.53 88888.00 2006-09-10 12:14:19.906 253 18218.46 130.13 52899.49 88888.00 2006-09-10 12:14:20.406 253 18218.48 130.14 52899.72 88888.00 2006-09-10 12:14:20.906 253 18218.49 130.10 52899.86 88888.00 2006-09-10 12:14:21.406 253 18218.45 130.10 52899.81 88888.00 2006-09-10 12:14:21.906 253 18218.43 130.10 52899.79 88888.00 2006-09-10 12:14:22.406 253 18218.36 130.03 52899.75 88888.00 2006-09-10 12:14:22.906 253 18218.48 129.90 52899.77 88888.00 2006-09-10 12:14:23.406 253 18218.48 129.81 52899.83 88888.00 2006-09-10 12:14:23.906 253 18218.35 129.84 52899.92 88888.00 2006-09-10 12:14:24.406 253 18218.24 129.91 52899.95 88888.00 2006-09-10 12:14:24.906 253 18218.32 129.95 52899.75 88888.00 2006-09-10 12:14:25.406 253 18218.29 129.89 52899.73 88888.00 2006-09-10 12:14:25.906 253 18218.21 129.91 52899.77 88888.00 2006-09-10 12:14:26.406 253 18218.34 129.98 52899.82 88888.00 2006-09-10 12:14:26.906 253 18218.46 129.91 52899.85 88888.00 2006-09-10 12:14:27.406 253 18218.43 129.85 52899.84 88888.00 2006-09-10 12:14:27.906 253 18218.37 129.83 52899.86 88888.00 2006-09-10 12:14:28.406 253 18218.67 129.84 52899.84 88888.00 2006-09-10 12:14:28.906 253 18219.05 129.87 52899.87 88888.00 2006-09-10 12:14:29.406 253 18219.13 129.97 52899.99 88888.00 2006-09-10 12:14:29.906 253 18219.14 130.05 52899.87 88888.00 2006-09-10 12:14:30.406 253 18219.23 130.05 52899.95 88888.00 2006-09-10 12:14:30.906 253 18218.88 129.97 52899.83 88888.00 2006-09-10 12:14:31.406 253 18218.43 129.98 52899.75 88888.00 2006-09-10 12:14:31.906 253 18218.40 130.01 52899.71 88888.00 2006-09-10 12:14:32.406 253 18218.54 130.02 52899.69 88888.00 2006-09-10 12:14:32.906 253 18218.62 130.14 52899.69 88888.00 2006-09-10 12:14:33.406 253 18218.48 130.15 52899.69 88888.00 2006-09-10 12:14:33.906 253 18218.15 130.15 52899.73 88888.00 2006-09-10 12:14:34.406 253 18218.12 130.17 52899.74 88888.00 2006-09-10 12:14:34.906 253 18218.11 130.16 52899.69 88888.00 2006-09-10 12:14:35.406 253 18218.34 130.12 52899.77 88888.00 2006-09-10 12:14:35.906 253 18218.37 130.24 52899.83 88888.00 2006-09-10 12:14:36.406 253 18218.32 130.36 52899.89 88888.00 2006-09-10 12:14:36.906 253 18218.43 130.36 52899.92 88888.00 2006-09-10 12:14:37.406 253 18218.45 130.39 52899.93 88888.00 2006-09-10 12:14:37.906 253 18218.64 130.41 52899.93 88888.00 2006-09-10 12:14:38.406 253 18218.71 130.42 52899.87 88888.00 2006-09-10 12:14:38.906 253 18218.56 130.42 52899.80 88888.00 2006-09-10 12:14:39.406 253 18218.36 130.43 52899.74 88888.00 2006-09-10 12:14:39.906 253 18218.32 130.39 52899.70 88888.00 2006-09-10 12:14:40.406 253 18218.31 130.33 52899.77 88888.00 2006-09-10 12:14:40.906 253 18218.68 130.36 52899.65 88888.00 2006-09-10 12:14:41.406 253 18218.48 130.41 52899.72 88888.00 2006-09-10 12:14:41.906 253 18218.32 130.33 52899.84 88888.00 2006-09-10 12:14:42.406 253 18218.38 130.31 52899.77 88888.00 2006-09-10 12:14:42.906 253 18218.53 130.28 52899.80 88888.00 2006-09-10 12:14:43.406 253 18218.51 130.29 52899.83 88888.00 2006-09-10 12:14:43.906 253 18218.46 130.33 52899.82 88888.00 2006-09-10 12:14:44.406 253 18218.32 130.40 52899.72 88888.00 2006-09-10 12:14:44.906 253 18218.26 130.43 52899.76 88888.00 2006-09-10 12:14:45.406 253 18218.29 130.45 52899.85 88888.00 2006-09-10 12:14:45.906 253 18218.44 130.42 52900.00 88888.00 2006-09-10 12:14:46.406 253 18218.42 130.40 52899.97 88888.00 2006-09-10 12:14:46.906 253 18218.40 130.37 52899.95 88888.00 2006-09-10 12:14:47.406 253 18218.55 130.43 52899.97 88888.00 2006-09-10 12:14:47.906 253 18218.66 130.46 52899.82 88888.00 2006-09-10 12:14:48.406 253 18218.41 130.34 52899.86 88888.00 2006-09-10 12:14:48.906 253 18218.37 130.24 52899.83 88888.00 2006-09-10 12:14:49.406 253 18218.24 130.20 52899.71 88888.00 2006-09-10 12:14:49.906 253 18218.14 130.26 52899.69 88888.00 2006-09-10 12:14:50.406 253 18218.13 130.40 52899.85 88888.00 2006-09-10 12:14:50.906 253 18218.33 130.42 52899.97 88888.00 2006-09-10 12:14:51.406 253 18218.51 130.35 52900.10 88888.00 2006-09-10 12:14:51.906 253 18218.49 130.42 52900.04 88888.00 2006-09-10 12:14:52.406 253 18218.46 130.45 52900.03 88888.00 2006-09-10 12:14:52.906 253 18218.34 130.38 52900.05 88888.00 2006-09-10 12:14:53.406 253 18218.32 130.42 52900.02 88888.00 2006-09-10 12:14:53.906 253 18218.34 130.49 52899.95 88888.00 2006-09-10 12:14:54.406 253 18218.35 130.49 52900.03 88888.00 2006-09-10 12:14:54.906 253 18218.64 130.46 52900.12 88888.00 2006-09-10 12:14:55.406 253 18219.07 130.55 52900.12 88888.00 2006-09-10 12:14:55.906 253 18219.10 130.62 52900.10 88888.00 2006-09-10 12:14:56.406 253 18219.07 130.63 52900.08 88888.00 2006-09-10 12:14:56.906 253 18219.06 130.68 52899.97 88888.00 2006-09-10 12:14:57.406 253 18218.99 130.64 52899.88 88888.00 2006-09-10 12:14:57.906 253 18218.88 130.57 52899.96 88888.00 2006-09-10 12:14:58.406 253 18218.96 130.62 52900.05 88888.00 2006-09-10 12:14:58.906 253 18219.00 130.62 52900.04 88888.00 2006-09-10 12:14:59.406 253 18219.06 130.58 52900.00 88888.00 2006-09-10 12:14:59.906 253 18219.01 130.65 52899.97 88888.00 2006-09-10 12:15:00.406 253 18218.83 130.62 52899.88 88888.00 2006-09-10 12:15:00.906 253 18218.27 130.57 52899.85 88888.00 2006-09-10 12:15:01.406 253 18218.03 130.65 52899.83 88888.00 2006-09-10 12:15:01.906 253 18218.03 130.58 52900.04 88888.00 2006-09-10 12:15:02.406 253 18218.23 130.52 52899.95 88888.00 2006-09-10 12:15:02.906 253 18218.27 130.55 52899.74 88888.00 2006-09-10 12:15:03.406 253 18218.26 130.52 52899.62 88888.00 2006-09-10 12:15:03.906 253 18218.33 130.48 52899.69 88888.00 2006-09-10 12:15:04.406 253 18218.36 130.36 52899.56 88888.00 2006-09-10 12:15:04.906 253 18218.42 130.28 52899.65 88888.00 2006-09-10 12:15:05.406 253 18218.65 130.34 52899.73 88888.00 2006-09-10 12:15:05.906 253 18218.99 130.35 52899.68 88888.00 2006-09-10 12:15:06.406 253 18218.99 130.28 52899.63 88888.00 2006-09-10 12:15:06.906 253 18219.08 130.20 52899.74 88888.00 2006-09-10 12:15:07.406 253 18219.27 130.15 52899.71 88888.00 2006-09-10 12:15:07.906 253 18218.80 130.14 52899.58 88888.00 2006-09-10 12:15:08.406 253 18218.35 130.21 52899.53 88888.00 2006-09-10 12:15:08.906 253 18218.34 130.19 52899.69 88888.00 2006-09-10 12:15:09.406 253 18218.35 130.14 52899.87 88888.00 2006-09-10 12:15:09.906 253 18218.34 130.17 52899.91 88888.00 2006-09-10 12:15:10.406 253 18218.29 130.13 52899.77 88888.00 2006-09-10 12:15:10.906 253 18218.31 130.07 52899.69 88888.00 2006-09-10 12:15:11.406 253 18218.32 130.08 52899.68 88888.00 2006-09-10 12:15:11.906 253 18218.52 130.12 52899.71 88888.00 2006-09-10 12:15:12.406 253 18219.14 130.10 52899.76 88888.00 2006-09-10 12:15:12.906 253 18219.33 130.06 52899.74 88888.00 2006-09-10 12:15:13.406 253 18219.07 130.07 52899.69 88888.00 2006-09-10 12:15:13.906 253 18218.69 130.14 52899.69 88888.00 2006-09-10 12:15:14.406 253 18218.49 130.19 52899.80 88888.00 2006-09-10 12:15:14.906 253 18218.51 130.18 52899.76 88888.00 2006-09-10 12:15:15.406 253 18218.60 130.17 52899.84 88888.00 2006-09-10 12:15:15.906 253 18218.64 130.07 52899.79 88888.00 2006-09-10 12:15:16.406 253 18218.59 130.09 52899.75 88888.00 2006-09-10 12:15:16.906 253 18218.48 130.13 52899.81 88888.00 2006-09-10 12:15:17.406 253 18218.40 130.09 52899.84 88888.00 2006-09-10 12:15:17.906 253 18218.46 130.02 52899.77 88888.00 2006-09-10 12:15:18.406 253 18218.53 130.11 52899.64 88888.00 2006-09-10 12:15:18.906 253 18218.46 130.09 52899.73 88888.00 2006-09-10 12:15:19.406 253 18218.51 130.11 52899.67 88888.00 2006-09-10 12:15:19.906 253 18218.52 130.14 52899.64 88888.00 2006-09-10 12:15:20.406 253 18218.36 130.08 52899.69 88888.00 2006-09-10 12:15:20.906 253 18218.43 130.05 52899.75 88888.00 2006-09-10 12:15:21.406 253 18218.83 130.06 52899.76 88888.00 2006-09-10 12:15:21.906 253 18218.69 130.04 52899.70 88888.00 2006-09-10 12:15:22.406 253 18218.57 130.07 52899.52 88888.00 2006-09-10 12:15:22.906 253 18218.54 130.01 52899.49 88888.00 2006-09-10 12:15:23.406 253 18218.44 129.95 52899.65 88888.00 2006-09-10 12:15:23.906 253 18218.80 129.91 52899.58 88888.00 2006-09-10 12:15:24.406 253 18219.32 129.94 52899.61 88888.00 2006-09-10 12:15:24.906 253 18219.19 130.00 52899.63 88888.00 2006-09-10 12:15:25.406 253 18218.75 129.99 52899.52 88888.00 2006-09-10 12:15:25.906 253 18218.64 129.92 52899.49 88888.00 2006-09-10 12:15:26.406 253 18218.68 129.94 52899.42 88888.00 2006-09-10 12:15:26.906 253 18218.70 129.96 52899.42 88888.00 2006-09-10 12:15:27.406 253 18218.62 129.85 52899.69 88888.00 2006-09-10 12:15:27.906 253 18218.70 129.90 52899.72 88888.00 2006-09-10 12:15:28.406 253 18218.64 129.92 52899.76 88888.00 2006-09-10 12:15:28.906 253 18218.53 129.88 52899.79 88888.00 2006-09-10 12:15:29.406 253 18218.59 129.90 52899.76 88888.00 2006-09-10 12:15:29.906 253 18218.62 129.92 52899.59 88888.00 2006-09-10 12:15:30.406 253 18218.62 129.97 52899.45 88888.00 2006-09-10 12:15:30.906 253 18218.55 129.84 52899.56 88888.00 2006-09-10 12:15:31.406 253 18218.63 129.79 52899.61 88888.00 2006-09-10 12:15:31.906 253 18218.75 129.84 52899.49 88888.00 2006-09-10 12:15:32.406 253 18218.73 129.81 52899.51 88888.00 2006-09-10 12:15:32.906 253 18218.67 129.76 52899.54 88888.00 2006-09-10 12:15:33.406 253 18218.73 129.74 52899.69 88888.00 2006-09-10 12:15:33.906 253 18218.67 129.71 52899.75 88888.00 2006-09-10 12:15:34.406 253 18218.45 129.68 52899.79 88888.00 2006-09-10 12:15:34.906 253 18218.55 129.72 52899.79 88888.00 2006-09-10 12:15:35.406 253 18218.56 129.77 52899.81 88888.00 2006-09-10 12:15:35.906 253 18218.48 129.80 52899.85 88888.00 2006-09-10 12:15:36.406 253 18218.56 129.78 52899.71 88888.00 2006-09-10 12:15:36.906 253 18218.79 129.73 52899.68 88888.00 2006-09-10 12:15:37.406 253 18219.22 129.69 52899.72 88888.00 2006-09-10 12:15:37.906 253 18219.24 129.70 52899.80 88888.00 2006-09-10 12:15:38.406 253 18219.27 129.78 52899.76 88888.00 2006-09-10 12:15:38.906 253 18219.29 129.84 52899.83 88888.00 2006-09-10 12:15:39.406 253 18219.27 129.80 52899.80 88888.00 2006-09-10 12:15:39.906 253 18219.30 129.73 52899.79 88888.00 2006-09-10 12:15:40.406 253 18218.85 129.77 52899.73 88888.00 2006-09-10 12:15:40.906 253 18218.41 129.79 52899.81 88888.00 2006-09-10 12:15:41.406 253 18218.27 129.83 52899.82 88888.00 2006-09-10 12:15:41.906 253 18218.27 129.82 52899.67 88888.00 2006-09-10 12:15:42.406 253 18218.43 129.84 52899.53 88888.00 2006-09-10 12:15:42.906 253 18218.37 129.85 52899.77 88888.00 2006-09-10 12:15:43.406 253 18218.25 129.81 52899.85 88888.00 2006-09-10 12:15:43.906 253 18218.15 129.81 52899.79 88888.00 2006-09-10 12:15:44.406 253 18218.14 129.67 52899.75 88888.00 2006-09-10 12:15:44.906 253 18218.14 129.70 52899.70 88888.00 2006-09-10 12:15:45.406 253 18218.08 129.83 52899.70 88888.00 2006-09-10 12:15:45.906 253 18217.95 129.87 52899.79 88888.00 2006-09-10 12:15:46.406 253 18218.08 129.84 52899.95 88888.00 2006-09-10 12:15:46.906 253 18218.11 129.81 52899.87 88888.00 2006-09-10 12:15:47.406 253 18218.01 129.76 52899.89 88888.00 2006-09-10 12:15:47.906 253 18217.84 129.83 52899.86 88888.00 2006-09-10 12:15:48.406 253 18217.91 129.84 52899.75 88888.00 2006-09-10 12:15:48.906 253 18218.05 129.85 52899.60 88888.00 2006-09-10 12:15:49.406 253 18218.09 129.89 52899.63 88888.00 2006-09-10 12:15:49.906 253 18218.08 129.86 52899.73 88888.00 2006-09-10 12:15:50.406 253 18218.11 129.83 52899.62 88888.00 2006-09-10 12:15:50.906 253 18218.05 129.66 52899.72 88888.00 2006-09-10 12:15:51.406 253 18218.04 129.58 52899.92 88888.00 2006-09-10 12:15:51.906 253 18218.01 129.64 52899.86 88888.00 2006-09-10 12:15:52.406 253 18218.03 129.62 52899.65 88888.00 2006-09-10 12:15:52.906 253 18218.07 129.62 52899.61 88888.00 2006-09-10 12:15:53.406 253 18218.07 129.63 52899.70 88888.00 2006-09-10 12:15:53.906 253 18218.03 129.58 52899.69 88888.00 2006-09-10 12:15:54.406 253 18217.99 129.55 52899.62 88888.00 2006-09-10 12:15:54.906 253 18218.14 129.58 52899.76 88888.00 2006-09-10 12:15:55.406 253 18218.29 129.59 52899.79 88888.00 2006-09-10 12:15:55.906 253 18218.20 129.66 52899.68 88888.00 2006-09-10 12:15:56.406 253 18218.04 129.59 52899.61 88888.00 2006-09-10 12:15:56.906 253 18218.08 129.57 52899.48 88888.00 2006-09-10 12:15:57.406 253 18218.23 129.50 52899.49 88888.00 2006-09-10 12:15:57.906 253 18218.29 129.55 52899.51 88888.00 2006-09-10 12:15:58.406 253 18218.38 129.54 52899.57 88888.00 2006-09-10 12:15:58.906 253 18218.34 129.55 52899.62 88888.00 2006-09-10 12:15:59.406 253 18218.13 129.57 52899.61 88888.00 2006-09-10 12:15:59.906 253 18218.13 129.58 52899.63 88888.00 2006-09-10 12:16:00.406 253 18218.19 129.54 52899.69 88888.00 2006-09-10 12:16:00.906 253 18218.20 129.57 52899.68 88888.00 2006-09-10 12:16:01.406 253 18218.14 129.64 52899.65 88888.00 2006-09-10 12:16:01.906 253 18218.09 129.69 52899.62 88888.00 2006-09-10 12:16:02.406 253 18218.11 129.77 52899.70 88888.00 2006-09-10 12:16:02.906 253 18218.11 129.71 52899.70 88888.00 2006-09-10 12:16:03.406 253 18218.16 129.64 52899.61 88888.00 2006-09-10 12:16:03.906 253 18218.41 129.58 52899.52 88888.00 2006-09-10 12:16:04.406 253 18218.12 129.65 52899.58 88888.00 2006-09-10 12:16:04.906 253 18218.01 129.65 52899.60 88888.00 2006-09-10 12:16:05.406 253 18218.04 129.65 52899.64 88888.00 2006-09-10 12:16:05.906 253 18217.98 129.68 52899.71 88888.00 2006-09-10 12:16:06.406 253 18218.05 129.68 52899.74 88888.00 2006-09-10 12:16:06.906 253 18217.99 129.67 52899.75 88888.00 2006-09-10 12:16:07.406 253 18218.00 129.69 52899.79 88888.00 2006-09-10 12:16:07.906 253 18217.95 129.66 52899.88 88888.00 2006-09-10 12:16:08.406 253 18217.84 129.69 52899.92 88888.00 2006-09-10 12:16:08.906 253 18218.00 129.77 52899.91 88888.00 2006-09-10 12:16:09.406 253 18218.13 129.77 52899.86 88888.00 2006-09-10 12:16:09.906 253 18218.15 129.73 52899.83 88888.00 2006-09-10 12:16:10.406 253 18218.11 129.75 52899.97 88888.00 2006-09-10 12:16:10.906 253 18218.05 129.73 52900.00 88888.00 2006-09-10 12:16:11.406 253 18217.99 129.69 52899.92 88888.00 2006-09-10 12:16:11.906 253 18217.94 129.64 52899.91 88888.00 2006-09-10 12:16:12.406 253 18218.01 129.68 52899.98 88888.00 2006-09-10 12:16:12.906 253 18217.99 129.72 52899.97 88888.00 2006-09-10 12:16:13.406 253 18218.04 129.72 52899.95 88888.00 2006-09-10 12:16:13.906 253 18217.97 129.73 52899.86 88888.00 2006-09-10 12:16:14.406 253 18217.98 129.77 52899.87 88888.00 2006-09-10 12:16:14.906 253 18217.93 129.79 52899.86 88888.00 2006-09-10 12:16:15.406 253 18217.93 129.78 52899.85 88888.00 2006-09-10 12:16:15.906 253 18217.90 129.73 52899.83 88888.00 2006-09-10 12:16:16.406 253 18217.90 129.62 52899.95 88888.00 2006-09-10 12:16:16.906 253 18217.99 129.55 52900.03 88888.00 2006-09-10 12:16:17.406 253 18218.03 129.52 52899.98 88888.00 2006-09-10 12:16:17.906 253 18218.02 129.54 52899.84 88888.00 2006-09-10 12:16:18.406 253 18218.09 129.58 52899.65 88888.00 2006-09-10 12:16:18.906 253 18218.03 129.64 52899.63 88888.00 2006-09-10 12:16:19.406 253 18217.98 129.56 52899.77 88888.00 2006-09-10 12:16:19.906 253 18217.97 129.54 52899.69 88888.00 2006-09-10 12:16:20.406 253 18217.99 129.52 52899.67 88888.00 2006-09-10 12:16:20.906 253 18218.05 129.43 52899.76 88888.00 2006-09-10 12:16:21.406 253 18218.11 129.36 52899.81 88888.00 2006-09-10 12:16:21.906 253 18218.16 129.43 52899.77 88888.00 2006-09-10 12:16:22.406 253 18218.02 129.52 52899.67 88888.00 2006-09-10 12:16:22.906 253 18217.94 129.62 52899.75 88888.00 2006-09-10 12:16:23.406 253 18218.01 129.53 52899.80 88888.00 2006-09-10 12:16:23.906 253 18218.04 129.53 52899.84 88888.00 2006-09-10 12:16:24.406 253 18218.10 129.49 52899.72 88888.00 2006-09-10 12:16:24.906 253 18218.53 129.51 52899.67 88888.00 2006-09-10 12:16:25.406 253 18218.71 129.50 52899.63 88888.00 2006-09-10 12:16:25.906 253 18218.71 129.46 52899.51 88888.00 2006-09-10 12:16:26.406 253 18218.85 129.46 52899.59 88888.00 2006-09-10 12:16:26.906 253 18218.86 129.45 52899.56 88888.00 2006-09-10 12:16:27.406 253 18218.91 129.47 52899.51 88888.00 2006-09-10 12:16:27.906 253 18219.00 129.53 52899.40 88888.00 2006-09-10 12:16:28.406 253 18219.07 129.51 52899.44 88888.00 2006-09-10 12:16:28.906 253 18219.01 129.49 52899.59 88888.00 2006-09-10 12:16:29.406 253 18218.97 129.44 52899.61 88888.00 2006-09-10 12:16:29.906 253 18218.99 129.41 52899.61 88888.00 2006-09-10 12:16:30.406 253 18219.13 129.37 52899.76 88888.00 2006-09-10 12:16:30.906 253 18219.08 129.39 52899.74 88888.00 2006-09-10 12:16:31.406 253 18218.99 129.39 52899.67 88888.00 2006-09-10 12:16:31.906 253 18218.85 129.40 52899.52 88888.00 2006-09-10 12:16:32.406 253 18218.51 129.38 52899.47 88888.00 2006-09-10 12:16:32.906 253 18218.27 129.40 52899.60 88888.00 2006-09-10 12:16:33.406 253 18218.35 129.48 52899.57 88888.00 2006-09-10 12:16:33.906 253 18218.43 129.50 52899.39 88888.00 2006-09-10 12:16:34.406 253 18218.32 129.49 52899.45 88888.00 2006-09-10 12:16:34.906 253 18218.16 129.44 52899.54 88888.00 2006-09-10 12:16:35.406 253 18218.19 129.46 52899.62 88888.00 2006-09-10 12:16:35.906 253 18218.32 129.49 52899.53 88888.00 2006-09-10 12:16:36.406 253 18218.29 129.49 52899.58 88888.00 2006-09-10 12:16:36.906 253 18218.26 129.40 52899.62 88888.00 2006-09-10 12:16:37.406 253 18218.32 129.39 52899.54 88888.00 2006-09-10 12:16:37.906 253 18218.43 129.41 52899.46 88888.00 2006-09-10 12:16:38.406 253 18218.46 129.41 52899.63 88888.00 2006-09-10 12:16:38.906 253 18218.48 129.41 52899.81 88888.00 2006-09-10 12:16:39.406 253 18218.55 129.36 52899.77 88888.00 2006-09-10 12:16:39.906 253 18218.51 129.35 52899.64 88888.00 2006-09-10 12:16:40.406 253 18218.53 129.35 52899.67 88888.00 2006-09-10 12:16:40.906 253 18218.63 129.34 52899.60 88888.00 2006-09-10 12:16:41.406 253 18218.59 129.40 52899.62 88888.00 2006-09-10 12:16:41.906 253 18218.63 129.48 52899.48 88888.00 2006-09-10 12:16:42.406 253 18218.64 129.47 52899.45 88888.00 2006-09-10 12:16:42.906 253 18218.69 129.52 52899.51 88888.00 2006-09-10 12:16:43.406 253 18218.65 129.47 52899.51 88888.00 2006-09-10 12:16:43.906 253 18218.64 129.46 52899.57 88888.00 2006-09-10 12:16:44.406 253 18218.59 129.43 52899.73 88888.00 2006-09-10 12:16:44.906 253 18218.62 129.33 52899.67 88888.00 2006-09-10 12:16:45.406 253 18218.60 129.44 52899.61 88888.00 2006-09-10 12:16:45.906 253 18218.65 129.43 52899.64 88888.00 2006-09-10 12:16:46.406 253 18218.54 129.38 52899.62 88888.00 2006-09-10 12:16:46.906 253 18218.46 129.45 52899.63 88888.00 2006-09-10 12:16:47.406 253 18218.58 129.50 52899.74 88888.00 2006-09-10 12:16:47.906 253 18218.63 129.45 52899.80 88888.00 2006-09-10 12:16:48.406 253 18218.66 129.40 52899.89 88888.00 2006-09-10 12:16:48.906 253 18218.52 129.46 52899.71 88888.00 2006-09-10 12:16:49.406 253 18218.51 129.42 52899.67 88888.00 2006-09-10 12:16:49.906 253 18218.49 129.38 52899.82 88888.00 2006-09-10 12:16:50.406 253 18218.86 129.34 52899.74 88888.00 2006-09-10 12:16:50.906 253 18219.08 129.38 52899.69 88888.00 2006-09-10 12:16:51.406 253 18219.19 129.38 52899.79 88888.00 2006-09-10 12:16:51.906 253 18219.11 129.43 52899.81 88888.00 2006-09-10 12:16:52.406 253 18219.10 129.46 52899.70 88888.00 2006-09-10 12:16:52.906 253 18219.02 129.46 52899.62 88888.00 2006-09-10 12:16:53.406 253 18219.06 129.47 52899.62 88888.00 2006-09-10 12:16:53.906 253 18219.02 129.44 52899.62 88888.00 2006-09-10 12:16:54.406 253 18218.98 129.41 52899.69 88888.00 2006-09-10 12:16:54.906 253 18218.90 129.43 52899.77 88888.00 2006-09-10 12:16:55.406 253 18218.54 129.38 52899.81 88888.00 2006-09-10 12:16:55.906 253 18218.34 129.37 52899.86 88888.00 2006-09-10 12:16:56.406 253 18218.60 129.31 52899.77 88888.00 2006-09-10 12:16:56.906 253 18218.76 129.25 52899.58 88888.00 2006-09-10 12:16:57.406 253 18218.74 129.24 52899.69 88888.00 2006-09-10 12:16:57.906 253 18218.78 129.25 52899.71 88888.00 2006-09-10 12:16:58.406 253 18218.77 129.24 52899.75 88888.00 2006-09-10 12:16:58.906 253 18218.88 129.21 52899.91 88888.00 2006-09-10 12:16:59.406 253 18218.78 129.20 52899.95 88888.00 2006-09-10 12:16:59.906 253 18218.71 129.21 52899.84 88888.00 2006-09-10 12:17:00.406 253 18218.11 129.20 52899.83 88888.00 2006-09-10 12:17:00.906 253 18217.98 129.15 52899.80 88888.00 2006-09-10 12:17:01.406 253 18217.99 129.14 52899.61 88888.00 2006-09-10 12:17:01.906 253 18218.02 129.20 52899.56 88888.00 2006-09-10 12:17:02.406 253 18218.07 129.20 52899.79 88888.00 2006-09-10 12:17:02.906 253 18218.04 129.17 52899.81 88888.00 2006-09-10 12:17:03.406 253 18218.01 129.20 52899.73 88888.00 2006-09-10 12:17:03.906 253 18218.08 129.20 52899.81 88888.00 2006-09-10 12:17:04.406 253 18218.00 129.24 52899.77 88888.00 2006-09-10 12:17:04.906 253 18218.12 129.24 52899.71 88888.00 2006-09-10 12:17:05.406 253 18218.05 129.18 52899.70 88888.00 2006-09-10 12:17:05.906 253 18217.87 129.12 52899.70 88888.00 2006-09-10 12:17:06.406 253 18217.98 129.11 52899.79 88888.00 2006-09-10 12:17:06.906 253 18218.05 129.04 52899.74 88888.00 2006-09-10 12:17:07.406 253 18218.08 129.07 52899.69 88888.00 2006-09-10 12:17:07.906 253 18218.51 129.13 52899.63 88888.00 2006-09-10 12:17:08.406 253 18218.75 129.19 52899.59 88888.00 2006-09-10 12:17:08.906 253 18218.76 129.25 52899.61 88888.00 2006-09-10 12:17:09.406 253 18218.63 129.30 52899.65 88888.00 2006-09-10 12:17:09.906 253 18218.77 129.32 52899.71 88888.00 2006-09-10 12:17:10.406 253 18218.77 129.35 52899.82 88888.00 2006-09-10 12:17:10.906 253 18218.62 129.37 52899.83 88888.00 2006-09-10 12:17:11.406 253 18218.63 129.42 52899.98 88888.00 2006-09-10 12:17:11.906 253 18218.33 129.52 52900.04 88888.00 2006-09-10 12:17:12.406 253 18218.02 129.53 52899.92 88888.00 2006-09-10 12:17:12.906 253 18218.04 129.50 52899.97 88888.00 2006-09-10 12:17:13.406 253 18218.02 129.55 52899.92 88888.00 2006-09-10 12:17:13.906 253 18217.98 129.53 52899.91 88888.00 2006-09-10 12:17:14.406 253 18217.88 129.57 52899.92 88888.00 2006-09-10 12:17:14.906 253 18217.93 129.69 52900.06 88888.00 2006-09-10 12:17:15.406 253 18217.92 129.77 52900.18 88888.00 2006-09-10 12:17:15.906 253 18217.97 129.74 52900.18 88888.00 2006-09-10 12:17:16.406 253 18217.90 129.79 52900.14 88888.00 2006-09-10 12:17:16.906 253 18217.80 129.79 52900.00 88888.00 2006-09-10 12:17:17.406 253 18217.73 129.87 52899.96 88888.00 2006-09-10 12:17:17.906 253 18218.05 129.89 52900.02 88888.00 2006-09-10 12:17:18.406 253 18218.52 129.88 52900.07 88888.00 2006-09-10 12:17:18.906 253 18218.54 129.89 52900.07 88888.00 2006-09-10 12:17:19.406 253 18218.47 129.88 52899.99 88888.00 2006-09-10 12:17:19.906 253 18218.48 129.91 52899.88 88888.00 2006-09-10 12:17:20.406 253 18218.37 129.87 52899.85 88888.00 2006-09-10 12:17:20.906 253 18218.34 129.91 52899.83 88888.00 2006-09-10 12:17:21.406 253 18218.40 129.91 52899.85 88888.00 2006-09-10 12:17:21.906 253 18218.46 129.92 52899.89 88888.00 2006-09-10 12:17:22.406 253 18218.48 129.90 52899.95 88888.00 2006-09-10 12:17:22.906 253 18218.44 129.92 52899.89 88888.00 2006-09-10 12:17:23.406 253 18218.41 129.96 52899.92 88888.00 2006-09-10 12:17:23.906 253 18218.46 129.97 52899.87 88888.00 2006-09-10 12:17:24.406 253 18218.41 129.90 52899.95 88888.00 2006-09-10 12:17:24.906 253 18218.43 129.98 52899.94 88888.00 2006-09-10 12:17:25.406 253 18218.40 130.03 52899.87 88888.00 2006-09-10 12:17:25.906 253 18218.37 130.00 52899.85 88888.00 2006-09-10 12:17:26.406 253 18218.55 130.09 52900.00 88888.00 2006-09-10 12:17:26.906 253 18218.36 130.13 52900.18 88888.00 2006-09-10 12:17:27.406 253 18217.84 130.15 52900.28 88888.00 2006-09-10 12:17:27.906 253 18217.72 130.13 52900.26 88888.00 2006-09-10 12:17:28.406 253 18217.70 130.15 52900.23 88888.00 2006-09-10 12:17:28.906 253 18217.76 130.05 52900.22 88888.00 2006-09-10 12:17:29.406 253 18217.62 130.03 52900.21 88888.00 2006-09-10 12:17:29.906 253 18217.57 130.06 52900.18 88888.00 2006-09-10 12:17:30.406 253 18217.55 130.07 52900.11 88888.00 2006-09-10 12:17:30.906 253 18217.86 130.09 52900.10 88888.00 2006-09-10 12:17:31.406 253 18218.16 130.13 52900.14 88888.00 2006-09-10 12:17:31.906 253 18218.32 130.16 52900.19 88888.00 2006-09-10 12:17:32.406 253 18218.30 130.11 52900.10 88888.00 2006-09-10 12:17:32.906 253 18218.15 130.06 52899.91 88888.00 2006-09-10 12:17:33.406 253 18218.20 130.06 52899.85 88888.00 2006-09-10 12:17:33.906 253 18218.18 130.12 52899.67 88888.00 2006-09-10 12:17:34.406 253 18217.89 130.12 52899.68 88888.00 2006-09-10 12:17:34.906 253 18217.51 130.04 52899.72 88888.00 2006-09-10 12:17:35.406 253 18217.40 130.04 52899.74 88888.00 2006-09-10 12:17:35.906 253 18217.25 130.03 52899.64 88888.00 2006-09-10 12:17:36.406 253 18217.22 130.00 52899.64 88888.00 2006-09-10 12:17:36.906 253 18217.24 129.94 52899.70 88888.00 2006-09-10 12:17:37.406 253 18217.08 129.86 52899.70 88888.00 2006-09-10 12:17:37.906 253 18217.02 129.81 52899.76 88888.00 2006-09-10 12:17:38.406 253 18217.18 129.75 52899.76 88888.00 2006-09-10 12:17:38.906 253 18217.16 129.70 52899.72 88888.00 2006-09-10 12:17:39.406 253 18217.21 129.65 52899.72 88888.00 2006-09-10 12:17:39.906 253 18217.23 129.67 52899.63 88888.00 2006-09-10 12:17:40.406 253 18217.14 129.69 52899.52 88888.00 2006-09-10 12:17:40.906 253 18217.16 129.63 52899.54 88888.00 2006-09-10 12:17:41.406 253 18217.07 129.57 52899.54 88888.00 2006-09-10 12:17:41.906 253 18217.11 129.57 52899.52 88888.00 2006-09-10 12:17:42.406 253 18217.15 129.55 52899.50 88888.00 2006-09-10 12:17:42.906 253 18217.33 129.53 52899.45 88888.00 2006-09-10 12:17:43.406 253 18217.38 129.59 52899.51 88888.00 2006-09-10 12:17:43.906 253 18217.37 129.57 52899.62 88888.00 2006-09-10 12:17:44.406 253 18217.46 129.52 52899.57 88888.00 2006-09-10 12:17:44.906 253 18217.88 129.51 52899.53 88888.00 2006-09-10 12:17:45.406 253 18218.02 129.48 52899.46 88888.00 2006-09-10 12:17:45.906 253 18218.20 129.48 52899.46 88888.00 2006-09-10 12:17:46.406 253 18218.20 129.43 52899.47 88888.00 2006-09-10 12:17:46.906 253 18218.20 129.42 52899.47 88888.00 2006-09-10 12:17:47.406 253 18218.25 129.40 52899.52 88888.00 2006-09-10 12:17:47.906 253 18218.33 129.40 52899.64 88888.00 2006-09-10 12:17:48.406 253 18218.38 129.41 52899.85 88888.00 2006-09-10 12:17:48.906 253 18218.44 129.42 52899.85 88888.00 2006-09-10 12:17:49.406 253 18218.46 129.41 52899.81 88888.00 2006-09-10 12:17:49.906 253 18218.45 129.42 52899.82 88888.00 2006-09-10 12:17:50.406 253 18218.38 129.46 52899.77 88888.00 2006-09-10 12:17:50.906 253 18218.43 129.47 52899.63 88888.00 2006-09-10 12:17:51.406 253 18218.46 129.50 52899.65 88888.00 2006-09-10 12:17:51.906 253 18218.48 129.49 52899.58 88888.00 2006-09-10 12:17:52.406 253 18218.47 129.46 52899.61 88888.00 2006-09-10 12:17:52.906 253 18218.48 129.48 52899.63 88888.00 2006-09-10 12:17:53.406 253 18218.56 129.42 52899.62 88888.00 2006-09-10 12:17:53.906 253 18218.43 129.34 52899.67 88888.00 2006-09-10 12:17:54.406 253 18218.37 129.41 52899.74 88888.00 2006-09-10 12:17:54.906 253 18218.14 129.43 52899.75 88888.00 2006-09-10 12:17:55.406 253 18218.41 129.45 52899.68 88888.00 2006-09-10 12:17:55.906 253 18218.43 129.49 52899.63 88888.00 2006-09-10 12:17:56.406 253 18218.34 129.48 52899.68 88888.00 2006-09-10 12:17:56.906 253 18218.34 129.44 52899.65 88888.00 2006-09-10 12:17:57.406 253 18218.41 129.40 52899.67 88888.00 2006-09-10 12:17:57.906 253 18218.40 129.38 52899.77 88888.00 2006-09-10 12:17:58.406 253 18218.38 129.43 52899.50 88888.00 2006-09-10 12:17:58.906 253 18218.44 129.48 52899.59 88888.00 2006-09-10 12:17:59.406 253 18218.44 129.49 52899.64 88888.00 2006-09-10 12:17:59.906 253 18218.40 129.42 52899.65 88888.00 2006-09-10 12:18:00.406 253 18218.35 129.36 52899.63 88888.00 2006-09-10 12:18:00.906 253 18218.33 129.32 52899.60 88888.00 2006-09-10 12:18:01.406 253 18217.98 129.33 52899.60 88888.00 2006-09-10 12:18:01.906 253 18217.37 129.33 52899.63 88888.00 2006-09-10 12:18:02.406 253 18217.35 129.41 52899.59 88888.00 2006-09-10 12:18:02.906 253 18217.10 129.40 52899.59 88888.00 2006-09-10 12:18:03.406 253 18217.11 129.38 52899.57 88888.00 2006-09-10 12:18:03.906 253 18217.38 129.36 52899.68 88888.00 2006-09-10 12:18:04.406 253 18217.57 129.43 52899.69 88888.00 2006-09-10 12:18:04.906 253 18217.71 129.52 52899.70 88888.00 2006-09-10 12:18:05.406 253 18217.73 129.53 52899.63 88888.00 2006-09-10 12:18:05.906 253 18217.66 129.53 52899.61 88888.00 2006-09-10 12:18:06.406 253 18217.69 129.56 52899.57 88888.00 2006-09-10 12:18:06.906 253 18217.69 129.66 52899.57 88888.00 2006-09-10 12:18:07.406 253 18217.76 129.79 52899.71 88888.00 2006-09-10 12:18:07.906 253 18217.65 129.97 52899.70 88888.00 2006-09-10 12:18:08.406 253 18217.68 129.94 52899.77 88888.00 2006-09-10 12:18:08.906 253 18217.68 129.87 52899.76 88888.00 2006-09-10 12:18:09.406 253 18217.67 129.91 52899.86 88888.00 2006-09-10 12:18:09.906 253 18217.62 129.85 52899.81 88888.00 2006-09-10 12:18:10.406 253 18217.60 129.87 52899.70 88888.00 2006-09-10 12:18:10.906 253 18217.61 129.88 52899.58 88888.00 2006-09-10 12:18:11.406 253 18217.51 129.80 52899.61 88888.00 2006-09-10 12:18:11.906 253 18217.53 129.79 52899.73 88888.00 2006-09-10 12:18:12.406 253 18217.58 129.84 52899.74 88888.00 2006-09-10 12:18:12.906 253 18217.60 129.85 52899.80 88888.00 2006-09-10 12:18:13.406 253 18217.61 129.95 52899.81 88888.00 2006-09-10 12:18:13.906 253 18217.60 129.92 52899.89 88888.00 2006-09-10 12:18:14.406 253 18217.60 129.92 52899.83 88888.00 2006-09-10 12:18:14.906 253 18217.58 129.99 52899.83 88888.00 2006-09-10 12:18:15.406 253 18217.57 130.08 52899.81 88888.00 2006-09-10 12:18:15.906 253 18217.48 130.12 52899.83 88888.00 2006-09-10 12:18:16.406 253 18217.57 130.05 52899.94 88888.00 2006-09-10 12:18:16.906 253 18218.08 130.05 52899.96 88888.00 2006-09-10 12:18:17.403 253 18218.30 130.07 52899.92 88888.00 2006-09-10 12:18:17.903 253 18218.29 129.90 52899.94 88888.00 2006-09-10 12:18:18.403 253 18218.22 129.87 52899.99 88888.00 2006-09-10 12:18:18.903 253 18218.20 129.76 52900.03 88888.00 2006-09-10 12:18:19.403 253 18218.08 129.71 52900.05 88888.00 2006-09-10 12:18:19.903 253 18218.04 129.76 52900.08 88888.00 2006-09-10 12:18:20.403 253 18218.03 129.86 52900.07 88888.00 2006-09-10 12:18:20.903 253 18218.12 129.88 52900.05 88888.00 2006-09-10 12:18:21.403 253 18218.09 129.88 52900.07 88888.00 2006-09-10 12:18:21.903 253 18218.09 129.92 52899.97 88888.00 2006-09-10 12:18:22.403 253 18218.07 129.99 52899.86 88888.00 2006-09-10 12:18:22.903 253 18217.97 129.97 52899.93 88888.00 2006-09-10 12:18:23.403 253 18217.98 130.00 52899.84 88888.00 2006-09-10 12:18:23.903 253 18218.05 129.98 52899.81 88888.00 2006-09-10 12:18:24.403 253 18218.02 129.86 52899.70 88888.00 2006-09-10 12:18:24.903 253 18217.99 129.79 52899.79 88888.00 2006-09-10 12:18:25.403 253 18217.97 129.83 52899.76 88888.00 2006-09-10 12:18:25.903 253 18217.66 129.83 52899.62 88888.00 2006-09-10 12:18:26.403 253 18217.23 129.75 52899.70 88888.00 2006-09-10 12:18:26.903 253 18217.22 129.67 52899.86 88888.00 2006-09-10 12:18:27.403 253 18217.22 129.62 52899.86 88888.00 2006-09-10 12:18:27.903 253 18217.16 129.62 52899.76 88888.00 2006-09-10 12:18:28.403 253 18217.26 129.62 52899.64 88888.00 2006-09-10 12:18:28.903 253 18217.62 129.62 52899.74 88888.00 2006-09-10 12:18:29.403 253 18217.92 129.64 52899.72 88888.00 2006-09-10 12:18:29.903 253 18218.03 129.59 52899.64 88888.00 2006-09-10 12:18:30.403 253 18217.97 129.65 52899.57 88888.00 2006-09-10 12:18:30.903 253 18217.48 129.55 52899.56 88888.00 2006-09-10 12:18:31.403 253 18217.24 129.52 52899.40 88888.00 2006-09-10 12:18:31.903 253 18217.24 129.54 52899.39 88888.00 2006-09-10 12:18:32.403 253 18217.22 129.49 52899.46 88888.00 2006-09-10 12:18:32.903 253 18217.27 129.55 52899.59 88888.00 2006-09-10 12:18:33.403 253 18217.35 129.52 52899.61 88888.00 2006-09-10 12:18:33.903 253 18217.38 129.41 52899.61 88888.00 2006-09-10 12:18:34.403 253 18217.32 129.41 52899.62 88888.00 2006-09-10 12:18:34.903 253 18217.34 129.37 52899.64 88888.00 2006-09-10 12:18:35.403 253 18217.35 129.36 52899.57 88888.00 2006-09-10 12:18:35.903 253 18217.39 129.42 52899.46 88888.00 2006-09-10 12:18:36.403 253 18217.37 129.42 52899.50 88888.00 2006-09-10 12:18:36.903 253 18217.28 129.38 52899.48 88888.00 2006-09-10 12:18:37.403 253 18217.46 129.42 52899.56 88888.00 2006-09-10 12:18:37.903 253 18217.57 129.43 52899.68 88888.00 2006-09-10 12:18:38.403 253 18217.60 129.43 52899.67 88888.00 2006-09-10 12:18:38.903 253 18217.61 129.38 52899.63 88888.00 2006-09-10 12:18:39.403 253 18217.65 129.40 52899.71 88888.00 2006-09-10 12:18:39.903 253 18217.64 129.47 52899.82 88888.00 2006-09-10 12:18:40.403 253 18217.68 129.53 52899.93 88888.00 2006-09-10 12:18:40.903 253 18217.64 129.58 52899.89 88888.00 2006-09-10 12:18:41.403 253 18217.75 129.59 52899.92 88888.00 2006-09-10 12:18:41.903 253 18217.72 129.63 52899.89 88888.00 2006-09-10 12:18:42.403 253 18217.64 129.70 52899.79 88888.00 2006-09-10 12:18:42.903 253 18217.58 129.70 52899.94 88888.00 2006-09-10 12:18:43.403 253 18217.45 129.75 52900.10 88888.00 2006-09-10 12:18:43.903 253 18217.44 129.78 52900.09 88888.00 2006-09-10 12:18:44.403 253 18217.76 129.79 52899.94 88888.00 2006-09-10 12:18:44.903 253 18218.04 129.77 52899.96 88888.00 2006-09-10 12:18:45.403 253 18218.04 129.80 52899.87 88888.00 2006-09-10 12:18:45.903 253 18218.16 129.87 52899.88 88888.00 2006-09-10 12:18:46.403 253 18218.14 129.87 52899.97 88888.00 2006-09-10 12:18:46.903 253 18218.14 129.88 52899.92 88888.00 2006-09-10 12:18:47.403 253 18218.21 130.00 52899.95 88888.00 2006-09-10 12:18:47.903 253 18218.07 130.00 52900.00 88888.00 2006-09-10 12:18:48.403 253 18217.57 130.01 52899.89 88888.00 2006-09-10 12:18:48.903 253 18217.24 129.98 52900.07 88888.00 2006-09-10 12:18:49.403 253 18217.21 129.94 52899.95 88888.00 2006-09-10 12:18:49.903 253 18217.01 129.97 52899.96 88888.00 2006-09-10 12:18:50.403 253 18217.06 130.00 52899.87 88888.00 2006-09-10 12:18:50.903 253 18217.14 130.05 52899.89 88888.00 2006-09-10 12:18:51.403 253 18217.16 130.10 52899.92 88888.00 2006-09-10 12:18:51.903 253 18217.18 130.17 52899.94 88888.00 2006-09-10 12:18:52.403 253 18217.23 130.15 52899.97 88888.00 2006-09-10 12:18:52.903 253 18217.17 130.04 52900.04 88888.00 2006-09-10 12:18:53.403 253 18217.03 130.00 52899.95 88888.00 2006-09-10 12:18:53.903 253 18217.00 129.98 52899.88 88888.00 2006-09-10 12:18:54.403 253 18217.12 129.96 52899.88 88888.00 2006-09-10 12:18:54.903 253 18217.19 129.97 52899.86 88888.00 2006-09-10 12:18:55.403 253 18217.19 129.91 52899.88 88888.00 2006-09-10 12:18:55.903 253 18217.04 129.96 52900.02 88888.00 2006-09-10 12:18:56.403 253 18216.94 129.97 52899.97 88888.00 2006-09-10 12:18:56.903 253 18217.02 129.89 52899.77 88888.00 2006-09-10 12:18:57.403 253 18217.07 129.82 52899.70 88888.00 2006-09-10 12:18:57.903 253 18217.15 129.88 52899.70 88888.00 2006-09-10 12:18:58.403 253 18217.49 129.91 52899.69 88888.00 2006-09-10 12:18:58.903 253 18217.84 129.91 52899.70 88888.00 2006-09-10 12:18:59.403 253 18217.82 129.96 52899.71 88888.00 2006-09-10 12:18:59.903 253 18217.43 129.98 52899.68 88888.00 2006-09-10 12:19:00.403 253 18217.07 129.96 52899.60 88888.00 2006-09-10 12:19:00.903 253 18217.07 129.99 52899.76 88888.00 2006-09-10 12:19:01.403 253 18216.95 129.86 52899.80 88888.00 2006-09-10 12:19:01.903 253 18216.85 129.90 52899.79 88888.00 2006-09-10 12:19:02.403 253 18216.78 130.02 52899.85 88888.00 2006-09-10 12:19:02.903 253 18217.01 130.02 52899.86 88888.00 2006-09-10 12:19:03.403 253 18217.49 130.00 52899.98 88888.00 2006-09-10 12:19:03.903 253 18217.54 129.92 52899.77 88888.00 2006-09-10 12:19:04.403 253 18217.59 130.01 52899.84 88888.00 2006-09-10 12:19:04.903 253 18217.68 130.03 52899.89 88888.00 2006-09-10 12:19:05.403 253 18217.59 130.02 52899.85 88888.00 2006-09-10 12:19:05.903 253 18217.66 130.01 52899.76 88888.00 2006-09-10 12:19:06.403 253 18217.72 130.01 52899.75 88888.00 2006-09-10 12:19:06.903 253 18217.76 130.08 52899.72 88888.00 2006-09-10 12:19:07.403 253 18217.25 130.10 52899.68 88888.00 2006-09-10 12:19:07.903 253 18216.91 130.15 52899.65 88888.00 2006-09-10 12:19:08.403 253 18216.90 130.03 52899.56 88888.00 2006-09-10 12:19:08.903 253 18216.92 129.87 52899.65 88888.00 2006-09-10 12:19:09.403 253 18216.96 129.80 52899.74 88888.00 2006-09-10 12:19:09.903 253 18216.99 129.86 52899.85 88888.00 2006-09-10 12:19:10.403 253 18217.02 129.81 52899.83 88888.00 2006-09-10 12:19:10.903 253 18217.00 129.73 52899.79 88888.00 2006-09-10 12:19:11.403 253 18217.12 129.66 52899.82 88888.00 2006-09-10 12:19:11.903 253 18217.14 129.56 52899.80 88888.00 2006-09-10 12:19:12.403 253 18217.07 129.53 52899.67 88888.00 2006-09-10 12:19:12.903 253 18217.05 129.59 52899.70 88888.00 2006-09-10 12:19:13.403 253 18217.12 129.67 52899.85 88888.00 2006-09-10 12:19:13.903 253 18217.27 129.53 52899.76 88888.00 2006-09-10 12:19:14.403 253 18217.31 129.50 52899.67 88888.00 2006-09-10 12:19:14.903 253 18217.37 129.57 52899.61 88888.00 2006-09-10 12:19:15.403 253 18217.39 129.57 52899.57 88888.00 2006-09-10 12:19:15.903 253 18217.32 129.58 52899.51 88888.00 2006-09-10 12:19:16.403 253 18217.38 129.57 52899.57 88888.00 2006-09-10 12:19:16.903 253 18217.45 129.59 52899.58 88888.00 2006-09-10 12:19:17.403 253 18217.58 129.54 52899.51 88888.00 2006-09-10 12:19:17.903 253 18217.79 129.49 52899.45 88888.00 2006-09-10 12:19:18.403 253 18217.76 129.54 52899.42 88888.00 2006-09-10 12:19:18.903 253 18217.70 129.59 52899.57 88888.00 2006-09-10 12:19:19.403 253 18217.56 129.57 52899.59 88888.00 2006-09-10 12:19:19.903 253 18217.28 129.48 52899.52 88888.00 2006-09-10 12:19:20.403 253 18217.32 129.45 52899.56 88888.00 2006-09-10 12:19:20.903 253 18217.46 129.48 52899.65 88888.00 2006-09-10 12:19:21.403 253 18217.55 129.42 52899.62 88888.00 2006-09-10 12:19:21.903 253 18218.07 129.53 52899.56 88888.00 2006-09-10 12:19:22.403 253 18217.88 129.55 52899.65 88888.00 2006-09-10 12:19:22.903 253 18217.60 129.50 52899.67 88888.00 2006-09-10 12:19:23.403 253 18217.51 129.52 52899.61 88888.00 2006-09-10 12:19:23.903 253 18217.47 129.53 52899.67 88888.00 2006-09-10 12:19:24.403 253 18217.46 129.54 52899.71 88888.00 2006-09-10 12:19:24.903 253 18217.39 129.51 52899.82 88888.00 2006-09-10 12:19:25.403 253 18217.37 129.59 52899.83 88888.00 2006-09-10 12:19:25.903 253 18217.40 129.66 52899.76 88888.00 2006-09-10 12:19:26.403 253 18217.43 129.70 52899.69 88888.00 2006-09-10 12:19:26.903 253 18217.44 129.81 52899.74 88888.00 2006-09-10 12:19:27.403 253 18217.48 129.82 52899.73 88888.00 2006-09-10 12:19:27.903 253 18217.50 129.84 52899.80 88888.00 2006-09-10 12:19:28.403 253 18217.47 129.82 52899.72 88888.00 2006-09-10 12:19:28.903 253 18217.43 129.81 52899.61 88888.00 2006-09-10 12:19:29.403 253 18217.32 129.87 52899.54 88888.00 2006-09-10 12:19:29.903 253 18217.28 129.86 52899.56 88888.00 2006-09-10 12:19:30.403 253 18217.26 129.91 52899.60 88888.00 2006-09-10 12:19:30.903 253 18217.34 129.99 52899.47 88888.00 2006-09-10 12:19:31.403 253 18217.42 129.96 52899.41 88888.00 2006-09-10 12:19:31.903 253 18217.43 129.87 52899.54 88888.00 2006-09-10 12:19:32.403 253 18217.37 129.89 52899.60 88888.00 2006-09-10 12:19:32.903 253 18217.29 129.87 52899.64 88888.00 2006-09-10 12:19:33.403 253 18217.24 129.89 52899.68 88888.00 2006-09-10 12:19:33.903 253 18217.29 129.90 52899.69 88888.00 2006-09-10 12:19:34.403 253 18217.22 129.90 52899.74 88888.00 2006-09-10 12:19:34.903 253 18217.28 129.92 52899.72 88888.00 2006-09-10 12:19:35.403 253 18217.23 129.91 52899.79 88888.00 2006-09-10 12:19:35.903 253 18217.21 129.81 52899.67 88888.00 2006-09-10 12:19:36.403 253 18217.19 129.76 52899.56 88888.00 2006-09-10 12:19:36.903 253 18217.17 129.79 52899.63 88888.00 2006-09-10 12:19:37.403 253 18217.22 129.78 52899.44 88888.00 2006-09-10 12:19:37.903 253 18217.13 129.80 52899.41 88888.00 2006-09-10 12:19:38.403 253 18217.04 129.74 52899.45 88888.00 2006-09-10 12:19:38.903 253 18217.07 129.67 52899.57 88888.00 2006-09-10 12:19:39.403 253 18217.16 129.58 52899.65 88888.00 2006-09-10 12:19:39.903 253 18217.23 129.59 52899.65 88888.00 2006-09-10 12:19:40.403 253 18217.11 129.57 52899.57 88888.00 2006-09-10 12:19:40.903 253 18217.15 129.53 52899.70 88888.00 2006-09-10 12:19:41.403 253 18217.14 129.50 52899.93 88888.00 2006-09-10 12:19:41.903 253 18217.14 129.52 52899.86 88888.00 2006-09-10 12:19:42.403 253 18217.04 129.50 52899.69 88888.00 2006-09-10 12:19:42.903 253 18216.95 129.46 52899.36 88888.00 2006-09-10 12:19:43.403 253 18216.99 129.49 52899.28 88888.00 2006-09-10 12:19:43.903 253 18217.49 129.49 52899.26 88888.00 2006-09-10 12:19:44.403 253 18217.29 129.45 52899.29 88888.00 2006-09-10 12:19:44.903 253 18217.36 129.42 52899.36 88888.00 2006-09-10 12:19:45.403 253 18217.56 129.45 52899.42 88888.00 2006-09-10 12:19:45.903 253 18217.58 129.49 52899.54 88888.00 2006-09-10 12:19:46.403 253 18217.49 129.45 52899.73 88888.00 2006-09-10 12:19:46.903 253 18217.47 129.48 52899.80 88888.00 2006-09-10 12:19:47.403 253 18217.55 129.50 52899.95 88888.00 2006-09-10 12:19:47.903 253 18217.56 129.51 52900.03 88888.00 2006-09-10 12:19:48.403 253 18217.46 129.50 52900.02 88888.00 2006-09-10 12:19:48.903 253 18217.54 129.44 52899.93 88888.00 2006-09-10 12:19:49.403 253 18217.67 129.45 52900.07 88888.00 2006-09-10 12:19:49.903 253 18217.64 129.47 52900.08 88888.00 2006-09-10 12:19:50.403 253 18217.60 129.49 52899.98 88888.00 2006-09-10 12:19:50.903 253 18217.17 129.45 52899.95 88888.00 2006-09-10 12:19:51.403 253 18216.92 129.42 52899.81 88888.00 2006-09-10 12:19:51.903 253 18216.86 129.48 52899.79 88888.00 2006-09-10 12:19:52.403 253 18216.88 129.43 52899.74 88888.00 2006-09-10 12:19:52.903 253 18216.80 129.43 52899.71 88888.00 2006-09-10 12:19:53.403 253 18216.77 129.53 52899.67 88888.00 2006-09-10 12:19:53.903 253 18216.79 129.47 52899.62 88888.00 2006-09-10 12:19:54.403 253 18216.77 129.39 52899.60 88888.00 2006-09-10 12:19:54.903 253 18216.80 129.37 52899.60 88888.00 2006-09-10 12:19:55.403 253 18216.83 129.33 52899.69 88888.00 2006-09-10 12:19:55.903 253 18216.88 129.31 52899.65 88888.00 2006-09-10 12:19:56.403 253 18216.82 129.29 52899.65 88888.00 2006-09-10 12:19:56.903 253 18216.97 129.25 52899.77 88888.00 2006-09-10 12:19:57.403 253 18216.92 129.21 52899.82 88888.00 2006-09-10 12:19:57.903 253 18216.79 129.29 52899.75 88888.00 2006-09-10 12:19:58.403 253 18216.88 129.39 52899.75 88888.00 2006-09-10 12:19:58.903 253 18217.00 129.40 52899.75 88888.00 2006-09-10 12:19:59.403 253 18217.04 129.35 52899.84 88888.00 2006-09-10 12:19:59.903 253 18217.13 129.35 52899.68 88888.00 2006-09-10 12:20:00.403 253 18217.13 129.30 52899.60 88888.00 2006-09-10 12:20:00.903 253 18217.12 129.33 52899.58 88888.00 2006-09-10 12:20:01.403 253 18217.23 129.41 52899.72 88888.00 2006-09-10 12:20:01.903 253 18217.34 129.37 52899.73 88888.00 2006-09-10 12:20:02.403 253 18217.33 129.32 52899.67 88888.00 2006-09-10 12:20:02.903 253 18217.38 129.34 52899.60 88888.00 2006-09-10 12:20:03.403 253 18217.40 129.34 52899.60 88888.00 2006-09-10 12:20:03.903 253 18217.35 129.38 52899.69 88888.00 2006-09-10 12:20:04.403 253 18217.24 129.38 52899.60 88888.00 2006-09-10 12:20:04.903 253 18217.33 129.35 52899.58 88888.00 2006-09-10 12:20:05.403 253 18217.46 129.36 52899.76 88888.00 2006-09-10 12:20:05.903 253 18217.39 129.34 52899.86 88888.00 2006-09-10 12:20:06.403 253 18217.69 129.36 52899.77 88888.00 2006-09-10 12:20:06.903 253 18218.00 129.42 52899.84 88888.00 2006-09-10 12:20:07.403 253 18218.11 129.48 52899.80 88888.00 2006-09-10 12:20:07.903 253 18218.11 129.50 52899.79 88888.00 2006-09-10 12:20:08.403 253 18218.20 129.50 52899.75 88888.00 2006-09-10 12:20:08.903 253 18218.16 129.49 52899.75 88888.00 2006-09-10 12:20:09.403 253 18218.20 129.52 52899.81 88888.00 2006-09-10 12:20:09.903 253 18218.18 129.57 52899.77 88888.00 2006-09-10 12:20:10.403 253 18218.13 129.56 52899.88 88888.00 2006-09-10 12:20:10.903 253 18218.02 129.56 52899.93 88888.00 2006-09-10 12:20:11.403 253 18218.08 129.53 52900.03 88888.00 2006-09-10 12:20:11.903 253 18218.07 129.59 52900.11 88888.00 2006-09-10 12:20:12.403 253 18218.05 129.54 52899.99 88888.00 2006-09-10 12:20:12.903 253 18218.10 129.59 52899.86 88888.00 2006-09-10 12:20:13.403 253 18218.01 129.62 52899.87 88888.00 2006-09-10 12:20:13.903 253 18218.10 129.70 52899.94 88888.00 2006-09-10 12:20:14.403 253 18218.03 129.72 52899.89 88888.00 2006-09-10 12:20:14.903 253 18217.95 129.64 52899.93 88888.00 2006-09-10 12:20:15.403 253 18217.88 129.63 52899.95 88888.00 2006-09-10 12:20:15.903 253 18217.91 129.63 52899.79 88888.00 2006-09-10 12:20:16.403 253 18217.90 129.65 52899.65 88888.00 2006-09-10 12:20:16.903 253 18217.92 129.67 52899.69 88888.00 2006-09-10 12:20:17.403 253 18218.01 129.75 52899.60 88888.00 2006-09-10 12:20:17.903 253 18217.98 129.81 52899.60 88888.00 2006-09-10 12:20:18.403 253 18217.86 129.83 52899.61 88888.00 2006-09-10 12:20:18.903 253 18217.87 129.82 52899.68 88888.00 2006-09-10 12:20:19.403 253 18217.78 129.78 52899.84 88888.00 2006-09-10 12:20:19.903 253 18217.80 129.69 52899.79 88888.00 2006-09-10 12:20:20.403 253 18217.83 129.69 52899.74 88888.00 2006-09-10 12:20:20.903 253 18217.87 129.72 52899.82 88888.00 2006-09-10 12:20:21.403 253 18217.91 129.79 52899.87 88888.00 2006-09-10 12:20:21.903 253 18217.97 129.70 52899.94 88888.00 2006-09-10 12:20:22.403 253 18217.86 129.67 52899.86 88888.00 2006-09-10 12:20:22.903 253 18217.79 129.64 52899.83 88888.00 2006-09-10 12:20:23.403 253 18217.77 129.50 52899.73 88888.00 2006-09-10 12:20:23.903 253 18217.71 129.62 52899.72 88888.00 2006-09-10 12:20:24.403 253 18217.73 129.64 52899.91 88888.00 2006-09-10 12:20:24.903 253 18217.86 129.83 52899.97 88888.00 2006-09-10 12:20:25.403 253 18217.86 129.91 52899.98 88888.00 2006-09-10 12:20:25.903 253 18217.88 129.86 52899.96 88888.00 2006-09-10 12:20:26.403 253 18217.84 129.81 52899.95 88888.00 2006-09-10 12:20:26.903 253 18217.98 129.87 52899.93 88888.00 2006-09-10 12:20:27.403 253 18218.04 129.92 52899.94 88888.00 2006-09-10 12:20:27.903 253 18217.98 129.89 52899.86 88888.00 2006-09-10 12:20:28.403 253 18217.98 129.84 52899.86 88888.00 2006-09-10 12:20:28.903 253 18217.98 129.84 52899.93 88888.00 2006-09-10 12:20:29.403 253 18218.01 129.85 52899.88 88888.00 2006-09-10 12:20:29.903 253 18217.93 129.78 52899.84 88888.00 2006-09-10 12:20:30.403 253 18217.80 129.85 52899.80 88888.00 2006-09-10 12:20:30.903 253 18217.79 129.89 52899.89 88888.00 2006-09-10 12:20:31.403 253 18217.78 129.88 52899.96 88888.00 2006-09-10 12:20:31.903 253 18217.75 129.89 52899.95 88888.00 2006-09-10 12:20:32.403 253 18217.77 129.96 52899.96 88888.00 2006-09-10 12:20:32.903 253 18217.71 129.84 52900.00 88888.00 2006-09-10 12:20:33.403 253 18217.59 129.78 52900.11 88888.00 2006-09-10 12:20:33.903 253 18217.56 129.72 52899.95 88888.00 2006-09-10 12:20:34.403 253 18217.53 129.61 52899.86 88888.00 2006-09-10 12:20:34.903 253 18217.10 129.59 52899.75 88888.00 2006-09-10 12:20:35.403 253 18216.73 129.62 52899.65 88888.00 2006-09-10 12:20:35.903 253 18216.63 129.57 52899.57 88888.00 2006-09-10 12:20:36.403 253 18216.71 129.55 52899.53 88888.00 2006-09-10 12:20:36.903 253 18216.78 129.53 52899.57 88888.00 2006-09-10 12:20:37.403 253 18216.84 129.45 52899.57 88888.00 2006-09-10 12:20:37.903 253 18216.84 129.48 52899.46 88888.00 2006-09-10 12:20:38.403 253 18216.81 129.54 52899.50 88888.00 2006-09-10 12:20:38.903 253 18216.46 129.54 52899.64 88888.00 2006-09-10 12:20:39.403 253 18216.37 129.37 52899.71 88888.00 2006-09-10 12:20:39.903 253 18216.66 129.24 52899.71 88888.00 2006-09-10 12:20:40.403 253 18216.29 129.17 52899.64 88888.00 2006-09-10 12:20:40.903 253 18216.71 129.14 52899.69 88888.00 2006-09-10 12:20:41.403 253 18217.18 129.22 52899.70 88888.00 2006-09-10 12:20:41.903 253 18217.61 129.29 52899.70 88888.00 2006-09-10 12:20:42.403 253 18217.76 129.24 52899.72 88888.00 2006-09-10 12:20:42.903 253 18217.82 129.18 52899.62 88888.00 2006-09-10 12:20:43.403 253 18217.86 129.21 52899.58 88888.00 2006-09-10 12:20:43.903 253 18217.86 129.20 52899.60 88888.00 2006-09-10 12:20:44.403 253 18217.68 129.21 52899.62 88888.00 2006-09-10 12:20:44.903 253 18217.07 129.25 52899.62 88888.00 2006-09-10 12:20:45.403 253 18216.83 129.23 52899.70 88888.00 2006-09-10 12:20:45.903 253 18217.00 129.20 52899.69 88888.00 2006-09-10 12:20:46.403 253 18217.07 129.24 52899.62 88888.00 2006-09-10 12:20:46.903 253 18217.43 129.32 52899.64 88888.00 2006-09-10 12:20:47.403 253 18217.80 129.36 52899.64 88888.00 2006-09-10 12:20:47.903 253 18218.10 129.34 52899.59 88888.00 2006-09-10 12:20:48.403 253 18218.12 129.24 52899.50 88888.00 2006-09-10 12:20:48.903 253 18218.11 129.21 52899.45 88888.00 2006-09-10 12:20:49.403 253 18218.10 129.24 52899.51 88888.00 2006-09-10 12:20:49.903 253 18218.20 129.20 52899.56 88888.00 2006-09-10 12:20:50.403 253 18218.18 129.25 52899.53 88888.00 2006-09-10 12:20:50.903 253 18218.19 129.28 52899.53 88888.00 2006-09-10 12:20:51.403 253 18218.13 129.25 52899.62 88888.00 2006-09-10 12:20:51.903 253 18218.13 129.26 52899.70 88888.00 2006-09-10 12:20:52.403 253 18218.15 129.26 52899.68 88888.00 2006-09-10 12:20:52.903 253 18218.27 129.25 52899.54 88888.00 2006-09-10 12:20:53.403 253 18218.33 129.24 52899.50 88888.00 2006-09-10 12:20:53.903 253 18218.35 129.24 52899.50 88888.00 2006-09-10 12:20:54.403 253 18218.31 129.20 52899.62 88888.00 2006-09-10 12:20:54.903 253 18218.33 129.18 52899.63 88888.00 2006-09-10 12:20:55.403 253 18218.27 129.16 52899.57 88888.00 2006-09-10 12:20:55.903 253 18218.30 129.17 52899.63 88888.00 2006-09-10 12:20:56.403 253 18218.27 129.18 52899.62 88888.00 2006-09-10 12:20:56.903 253 18218.16 129.11 52899.64 88888.00 2006-09-10 12:20:57.403 253 18218.04 129.09 52899.61 88888.00 2006-09-10 12:20:57.903 253 18218.14 129.04 52899.60 88888.00 2006-09-10 12:20:58.403 253 18218.24 129.11 52899.52 88888.00 2006-09-10 12:20:58.903 253 18218.23 129.19 52899.46 88888.00 2006-09-10 12:20:59.403 253 18218.08 129.19 52899.58 88888.00 2006-09-10 12:20:59.903 253 18217.93 129.16 52899.60 88888.00 2006-09-10 12:21:00.403 253 18217.91 129.21 52899.60 88888.00 2006-09-10 12:21:00.903 253 18217.91 129.20 52899.59 88888.00 2006-09-10 12:21:01.403 253 18217.93 129.14 52899.57 88888.00 2006-09-10 12:21:01.903 253 18218.04 129.07 52899.47 88888.00 2006-09-10 12:21:02.403 253 18217.90 129.11 52899.51 88888.00 2006-09-10 12:21:02.903 253 18217.89 129.07 52899.70 88888.00 2006-09-10 12:21:03.403 253 18217.92 129.05 52899.72 88888.00 2006-09-10 12:21:03.903 253 18217.94 129.04 52899.61 88888.00 2006-09-10 12:21:04.403 253 18217.94 129.05 52899.60 88888.00 2006-09-10 12:21:04.903 253 18217.98 129.11 52899.54 88888.00 2006-09-10 12:21:05.403 253 18218.02 129.14 52899.58 88888.00 2006-09-10 12:21:05.903 253 18217.93 129.12 52899.54 88888.00 2006-09-10 12:21:06.403 253 18217.84 129.19 52899.56 88888.00 2006-09-10 12:21:06.903 253 18217.79 129.18 52899.68 88888.00 2006-09-10 12:21:07.403 253 18217.88 129.06 52899.93 88888.00 2006-09-10 12:21:07.903 253 18217.88 129.08 52899.86 88888.00 2006-09-10 12:21:08.403 253 18217.99 129.14 52899.74 88888.00 2006-09-10 12:21:08.903 253 18218.01 129.06 52899.63 88888.00 2006-09-10 12:21:09.403 253 18217.94 129.04 52899.52 88888.00 2006-09-10 12:21:09.903 253 18217.86 129.02 52899.60 88888.00 2006-09-10 12:21:10.403 253 18217.80 129.05 52899.69 88888.00 2006-09-10 12:21:10.903 253 18217.93 129.04 52899.68 88888.00 2006-09-10 12:21:11.403 253 18218.01 129.08 52899.63 88888.00 2006-09-10 12:21:11.903 253 18217.99 129.11 52899.72 88888.00 2006-09-10 12:21:12.403 253 18217.76 129.14 52899.91 88888.00 2006-09-10 12:21:12.903 253 18217.73 129.10 52899.94 88888.00 2006-09-10 12:21:13.403 253 18217.80 129.09 52899.82 88888.00 2006-09-10 12:21:13.903 253 18217.78 129.11 52899.62 88888.00 2006-09-10 12:21:14.403 253 18217.79 129.07 52899.71 88888.00 2006-09-10 12:21:14.903 253 18217.76 129.13 52899.74 88888.00 2006-09-10 12:21:15.403 253 18217.72 129.08 52899.76 88888.00 2006-09-10 12:21:15.903 253 18217.75 128.98 52899.84 88888.00 2006-09-10 12:21:16.403 253 18217.80 129.01 52899.82 88888.00 2006-09-10 12:21:16.903 253 18217.69 129.01 52899.86 88888.00 2006-09-10 12:21:17.403 253 18217.62 129.03 52899.76 88888.00 2006-09-10 12:21:17.903 253 18217.68 129.02 52899.74 88888.00 2006-09-10 12:21:18.403 253 18217.60 128.99 52899.83 88888.00 2006-09-10 12:21:18.903 253 18217.54 128.95 52899.91 88888.00 2006-09-10 12:21:19.403 253 18217.45 128.99 52899.84 88888.00 2006-09-10 12:21:19.903 253 18217.39 129.05 52899.87 88888.00 2006-09-10 12:21:20.403 253 18217.47 129.01 52899.83 88888.00 2006-09-10 12:21:20.903 253 18217.54 129.04 52899.91 88888.00 2006-09-10 12:21:21.403 253 18217.51 129.09 52899.93 88888.00 2006-09-10 12:21:21.903 253 18217.60 129.04 52899.92 88888.00 2006-09-10 12:21:22.403 253 18217.53 129.07 52899.79 88888.00 2006-09-10 12:21:22.903 253 18217.44 129.12 52899.73 88888.00 2006-09-10 12:21:23.403 253 18217.56 129.17 52899.80 88888.00 2006-09-10 12:21:23.903 253 18217.54 129.18 52899.77 88888.00 2006-09-10 12:21:24.403 253 18217.46 129.16 52899.79 88888.00 2006-09-10 12:21:24.903 253 18217.50 129.19 52899.72 88888.00 2006-09-10 12:21:25.403 253 18217.43 129.23 52899.71 88888.00 2006-09-10 12:21:25.903 253 18217.29 129.21 52899.81 88888.00 2006-09-10 12:21:26.403 253 18217.29 129.20 52899.89 88888.00 2006-09-10 12:21:26.903 253 18217.39 129.12 52899.88 88888.00 2006-09-10 12:21:27.403 253 18217.28 129.09 52899.79 88888.00 2006-09-10 12:21:27.903 253 18217.42 129.13 52899.74 88888.00 2006-09-10 12:21:28.403 253 18217.06 129.13 52899.74 88888.00 2006-09-10 12:21:28.903 253 18216.77 129.21 52899.73 88888.00 2006-09-10 12:21:29.403 253 18216.71 129.26 52899.63 88888.00 2006-09-10 12:21:29.903 253 18216.78 129.23 52899.52 88888.00 2006-09-10 12:21:30.403 253 18216.91 129.22 52899.58 88888.00 2006-09-10 12:21:30.903 253 18216.94 129.17 52899.60 88888.00 2006-09-10 12:21:31.403 253 18216.79 129.24 52899.54 88888.00 2006-09-10 12:21:31.903 253 18216.56 129.29 52899.72 88888.00 2006-09-10 12:21:32.403 253 18216.64 129.28 52899.76 88888.00 2006-09-10 12:21:32.903 253 18216.74 129.22 52899.79 88888.00 2006-09-10 12:21:33.403 253 18216.69 129.18 52899.76 88888.00 2006-09-10 12:21:33.903 253 18216.73 129.09 52899.84 88888.00 2006-09-10 12:21:34.403 253 18216.86 129.10 52899.84 88888.00 2006-09-10 12:21:34.903 253 18216.85 129.09 52899.92 88888.00 2006-09-10 12:21:35.403 253 18216.74 129.10 52899.92 88888.00 2006-09-10 12:21:35.903 253 18216.70 129.06 52899.82 88888.00 2006-09-10 12:21:36.403 253 18216.70 129.11 52899.79 88888.00 2006-09-10 12:21:36.903 253 18216.77 129.15 52899.74 88888.00 2006-09-10 12:21:37.403 253 18216.77 129.19 52899.79 88888.00 2006-09-10 12:21:37.903 253 18216.79 129.16 52899.92 88888.00 2006-09-10 12:21:38.403 253 18216.73 129.14 52899.77 88888.00 2006-09-10 12:21:38.903 253 18216.78 129.15 52899.68 88888.00 2006-09-10 12:21:39.403 253 18216.88 129.18 52899.60 88888.00 2006-09-10 12:21:39.903 253 18216.93 129.15 52899.62 88888.00 2006-09-10 12:21:40.403 253 18216.93 129.11 52899.69 88888.00 2006-09-10 12:21:40.903 253 18216.92 129.03 52899.70 88888.00 2006-09-10 12:21:41.403 253 18216.94 128.97 52899.77 88888.00 2006-09-10 12:21:41.903 253 18216.94 128.97 52899.77 88888.00 2006-09-10 12:21:42.403 253 18216.96 128.98 52899.69 88888.00 2006-09-10 12:21:42.903 253 18217.00 129.04 52899.64 88888.00 2006-09-10 12:21:43.403 253 18216.99 129.06 52899.68 88888.00 2006-09-10 12:21:43.903 253 18217.11 129.03 52899.71 88888.00 2006-09-10 12:21:44.403 253 18217.15 128.91 52899.49 88888.00 2006-09-10 12:21:44.903 253 18217.22 128.88 52899.40 88888.00 2006-09-10 12:21:45.403 253 18217.25 129.01 52899.35 88888.00 2006-09-10 12:21:45.903 253 18217.14 129.06 52899.53 88888.00 2006-09-10 12:21:46.403 253 18217.15 129.04 52899.51 88888.00 2006-09-10 12:21:46.903 253 18217.16 129.00 52899.52 88888.00 2006-09-10 12:21:47.403 253 18217.07 128.96 52899.54 88888.00 2006-09-10 12:21:47.903 253 18217.03 129.01 52899.58 88888.00 2006-09-10 12:21:48.403 253 18217.05 129.00 52899.52 88888.00 2006-09-10 12:21:48.903 253 18217.26 129.01 52899.54 88888.00 2006-09-10 12:21:49.403 253 18217.26 129.01 52899.50 88888.00 2006-09-10 12:21:49.903 253 18217.35 128.99 52899.48 88888.00 2006-09-10 12:21:50.403 253 18217.35 129.07 52899.56 88888.00 2006-09-10 12:21:50.903 253 18217.28 129.07 52899.52 88888.00 2006-09-10 12:21:51.403 253 18217.32 129.08 52899.52 88888.00 2006-09-10 12:21:51.903 253 18217.23 128.96 52899.57 88888.00 2006-09-10 12:21:52.403 253 18217.19 128.97 52899.59 88888.00 2006-09-10 12:21:52.903 253 18217.22 129.04 52899.62 88888.00 2006-09-10 12:21:53.403 253 18217.32 129.08 52899.64 88888.00 2006-09-10 12:21:53.903 253 18217.22 129.06 52899.54 88888.00 2006-09-10 12:21:54.403 253 18217.18 129.04 52899.53 88888.00 2006-09-10 12:21:54.903 253 18217.21 129.08 52899.60 88888.00 2006-09-10 12:21:55.403 253 18217.19 129.01 52899.51 88888.00 2006-09-10 12:21:55.903 253 18217.21 128.98 52899.58 88888.00 2006-09-10 12:21:56.403 253 18217.15 128.99 52899.52 88888.00 2006-09-10 12:21:56.903 253 18217.22 128.96 52899.44 88888.00 2006-09-10 12:21:57.403 253 18217.14 128.87 52899.42 88888.00 2006-09-10 12:21:57.903 253 18216.99 128.84 52899.38 88888.00 2006-09-10 12:21:58.403 253 18216.96 128.77 52899.42 88888.00 2006-09-10 12:21:58.903 253 18216.89 128.76 52899.50 88888.00 2006-09-10 12:21:59.403 253 18216.85 128.78 52899.48 88888.00 2006-09-10 12:21:59.903 253 18216.90 128.72 52899.52 88888.00 2006-09-10 12:22:00.403 253 18216.90 128.71 52899.62 88888.00 2006-09-10 12:22:00.903 253 18216.95 128.76 52899.69 88888.00 2006-09-10 12:22:01.403 253 18217.05 128.65 52899.67 88888.00 2006-09-10 12:22:01.903 253 18217.12 128.57 52899.73 88888.00 2006-09-10 12:22:02.403 253 18217.10 128.56 52899.69 88888.00 2006-09-10 12:22:02.903 253 18217.14 128.58 52899.70 88888.00 2006-09-10 12:22:03.403 253 18217.23 128.68 52899.77 88888.00 2006-09-10 12:22:03.903 253 18217.14 128.64 52899.76 88888.00 2006-09-10 12:22:04.403 253 18217.12 128.61 52899.62 88888.00 2006-09-10 12:22:04.903 253 18217.01 128.65 52899.57 88888.00 2006-09-10 12:22:05.403 253 18216.92 128.66 52899.47 88888.00 2006-09-10 12:22:05.903 253 18216.90 128.69 52899.47 88888.00 2006-09-10 12:22:06.403 253 18216.93 128.66 52899.49 88888.00 2006-09-10 12:22:06.903 253 18216.96 128.68 52899.42 88888.00 2006-09-10 12:22:07.403 253 18216.90 128.63 52899.35 88888.00 2006-09-10 12:22:07.903 253 18217.06 128.63 52899.37 88888.00 2006-09-10 12:22:08.403 253 18216.99 128.64 52899.46 88888.00 2006-09-10 12:22:08.903 253 18217.02 128.70 52899.48 88888.00 2006-09-10 12:22:09.403 253 18217.07 128.72 52899.53 88888.00 2006-09-10 12:22:09.903 253 18217.04 128.74 52899.46 88888.00 2006-09-10 12:22:10.403 253 18217.04 128.75 52899.28 88888.00 2006-09-10 12:22:10.903 253 18217.13 128.73 52899.37 88888.00 2006-09-10 12:22:11.403 253 18217.17 128.81 52899.46 88888.00 2006-09-10 12:22:11.903 253 18217.15 128.85 52899.52 88888.00 2006-09-10 12:22:12.403 253 18217.19 128.86 52899.45 88888.00 2006-09-10 12:22:12.903 253 18217.12 128.85 52899.51 88888.00 2006-09-10 12:22:13.403 253 18217.08 128.80 52899.58 88888.00 2006-09-10 12:22:13.903 253 18217.27 128.77 52899.52 88888.00 2006-09-10 12:22:14.403 253 18217.23 128.79 52899.59 88888.00 2006-09-10 12:22:14.903 253 18217.16 128.78 52899.51 88888.00 2006-09-10 12:22:15.403 253 18217.14 128.71 52899.56 88888.00 2006-09-10 12:22:15.903 253 18217.11 128.75 52899.67 88888.00 2006-09-10 12:22:16.403 253 18217.02 128.81 52899.68 88888.00 2006-09-10 12:22:16.903 253 18217.01 128.90 52899.67 88888.00 2006-09-10 12:22:17.403 253 18217.03 128.92 52899.67 88888.00 2006-09-10 12:22:17.903 253 18217.15 128.94 52899.77 88888.00 2006-09-10 12:22:18.403 253 18217.15 128.94 52899.98 88888.00 2006-09-10 12:22:18.903 253 18217.08 128.90 52899.94 88888.00 2006-09-10 12:22:19.403 253 18217.03 128.86 52899.95 88888.00 2006-09-10 12:22:19.903 253 18216.81 128.94 52899.96 88888.00 2006-09-10 12:22:20.403 253 18216.80 128.92 52900.04 88888.00 2006-09-10 12:22:20.903 253 18217.05 128.98 52899.97 88888.00 2006-09-10 12:22:21.403 253 18216.89 129.00 52899.95 88888.00 2006-09-10 12:22:21.903 253 18216.85 128.98 52899.88 88888.00 2006-09-10 12:22:22.403 253 18216.86 129.01 52899.85 88888.00 2006-09-10 12:22:22.903 253 18216.82 129.09 52899.88 88888.00 2006-09-10 12:22:23.403 253 18216.82 129.09 52899.86 88888.00 2006-09-10 12:22:23.903 253 18216.93 129.08 52899.87 88888.00 2006-09-10 12:22:24.403 253 18217.25 129.15 52899.85 88888.00 2006-09-10 12:22:24.903 253 18217.57 129.09 52899.76 88888.00 2006-09-10 12:22:25.403 253 18217.57 129.08 52899.80 88888.00 2006-09-10 12:22:25.903 253 18217.57 129.17 52899.62 88888.00 2006-09-10 12:22:26.403 253 18217.61 129.26 52899.51 88888.00 2006-09-10 12:22:26.903 253 18217.55 129.23 52899.60 88888.00 2006-09-10 12:22:27.403 253 18217.47 129.08 52899.53 88888.00 2006-09-10 12:22:27.903 253 18217.50 128.97 52899.48 88888.00 2006-09-10 12:22:28.403 253 18217.51 128.85 52899.53 88888.00 2006-09-10 12:22:28.903 253 18217.58 128.82 52899.54 88888.00 2006-09-10 12:22:29.403 253 18217.64 128.88 52899.46 88888.00 2006-09-10 12:22:29.903 253 18217.55 128.92 52899.46 88888.00 2006-09-10 12:22:30.403 253 18217.56 128.96 52899.41 88888.00 2006-09-10 12:22:30.903 253 18217.59 128.95 52899.46 88888.00 2006-09-10 12:22:31.403 253 18217.69 129.03 52899.61 88888.00 2006-09-10 12:22:31.903 253 18217.61 129.03 52899.65 88888.00 2006-09-10 12:22:32.403 253 18217.61 129.01 52899.60 88888.00 2006-09-10 12:22:32.903 253 18217.59 129.11 52899.71 88888.00 2006-09-10 12:22:33.403 253 18217.59 129.10 52899.65 88888.00 2006-09-10 12:22:33.903 253 18217.61 129.02 52899.58 88888.00 2006-09-10 12:22:34.403 253 18217.66 129.00 52899.63 88888.00 2006-09-10 12:22:34.903 253 18217.60 128.94 52899.63 88888.00 2006-09-10 12:22:35.403 253 18217.32 128.91 52899.49 88888.00 2006-09-10 12:22:35.903 253 18216.94 128.91 52899.59 88888.00 2006-09-10 12:22:36.403 253 18216.91 128.90 52899.68 88888.00 2006-09-10 12:22:36.903 253 18216.80 128.95 52899.65 88888.00 2006-09-10 12:22:37.403 253 18216.78 128.92 52899.60 88888.00 2006-09-10 12:22:37.903 253 18216.83 128.92 52899.71 88888.00 2006-09-10 12:22:38.403 253 18216.78 128.90 52899.86 88888.00 2006-09-10 12:22:38.903 253 18216.81 128.85 52899.79 88888.00 2006-09-10 12:22:39.403 253 18216.81 128.81 52899.70 88888.00 2006-09-10 12:22:39.903 253 18216.86 128.87 52899.70 88888.00 2006-09-10 12:22:40.403 253 18216.83 128.85 52899.80 88888.00 2006-09-10 12:22:40.903 253 18216.85 128.83 52899.67 88888.00 2006-09-10 12:22:41.403 253 18216.88 128.89 52899.62 88888.00 2006-09-10 12:22:41.903 253 18216.91 128.87 52899.68 88888.00 2006-09-10 12:22:42.403 253 18216.80 128.86 52899.79 88888.00 2006-09-10 12:22:42.903 253 18216.81 128.81 52899.76 88888.00 2006-09-10 12:22:43.403 253 18217.31 128.75 52899.69 88888.00 2006-09-10 12:22:43.903 253 18217.66 128.76 52899.65 88888.00 2006-09-10 12:22:44.403 253 18217.75 128.81 52899.63 88888.00 2006-09-10 12:22:44.903 253 18217.57 128.84 52899.52 88888.00 2006-09-10 12:22:45.403 253 18217.15 128.81 52899.63 88888.00 2006-09-10 12:22:45.903 253 18217.19 128.78 52899.67 88888.00 2006-09-10 12:22:46.403 253 18217.16 128.78 52899.59 88888.00 2006-09-10 12:22:46.903 253 18217.10 128.83 52899.48 88888.00 2006-09-10 12:22:47.403 253 18217.12 128.74 52899.49 88888.00 2006-09-10 12:22:47.903 253 18217.10 128.71 52899.53 88888.00 2006-09-10 12:22:48.403 253 18217.04 128.67 52899.56 88888.00 2006-09-10 12:22:48.903 253 18217.02 128.69 52899.52 88888.00 2006-09-10 12:22:49.403 253 18217.04 128.68 52899.42 88888.00 2006-09-10 12:22:49.903 253 18217.07 128.68 52899.45 88888.00 2006-09-10 12:22:50.403 253 18217.13 128.68 52899.44 88888.00 2006-09-10 12:22:50.903 253 18217.08 128.66 52899.52 88888.00 2006-09-10 12:22:51.403 253 18217.03 128.69 52899.67 88888.00 2006-09-10 12:22:51.903 253 18217.02 128.66 52899.62 88888.00 2006-09-10 12:22:52.403 253 18217.12 128.64 52899.69 88888.00 2006-09-10 12:22:52.903 253 18217.14 128.63 52899.71 88888.00 2006-09-10 12:22:53.403 253 18217.55 128.64 52899.62 88888.00 2006-09-10 12:22:53.903 253 18217.84 128.63 52899.60 88888.00 2006-09-10 12:22:54.403 253 18217.82 128.67 52899.65 88888.00 2006-09-10 12:22:54.903 253 18217.79 128.69 52899.57 88888.00 2006-09-10 12:22:55.403 253 18217.88 128.65 52899.40 88888.00 2006-09-10 12:22:55.903 253 18217.87 128.54 52899.29 88888.00 2006-09-10 12:22:56.403 253 18217.84 128.54 52899.31 88888.00 2006-09-10 12:22:56.903 253 18217.82 128.51 52899.34 88888.00 2006-09-10 12:22:57.403 253 18217.53 128.52 52899.44 88888.00 2006-09-10 12:22:57.903 253 18217.23 128.50 52899.54 88888.00 2006-09-10 12:22:58.403 253 18217.14 128.53 52899.57 88888.00 2006-09-10 12:22:58.903 253 18216.97 128.55 52899.52 88888.00 2006-09-10 12:22:59.403 253 18216.95 128.50 52899.39 88888.00 2006-09-10 12:22:59.903 253 18216.88 128.45 52899.45 88888.00 2006-09-10 12:23:00.403 253 18216.93 128.50 52899.48 88888.00 2006-09-10 12:23:00.903 253 18216.97 128.43 52899.54 88888.00 2006-09-10 12:23:01.403 253 18216.91 128.35 52899.51 88888.00 2006-09-10 12:23:01.903 253 18216.95 128.39 52899.52 88888.00 2006-09-10 12:23:02.403 253 18217.01 128.43 52899.49 88888.00 2006-09-10 12:23:02.903 253 18217.00 128.46 52899.63 88888.00 2006-09-10 12:23:03.403 253 18216.91 128.49 52899.79 88888.00 2006-09-10 12:23:03.903 253 18216.91 128.45 52899.82 88888.00 2006-09-10 12:23:04.403 253 18216.95 128.47 52899.72 88888.00 2006-09-10 12:23:04.903 253 18217.03 128.45 52899.76 88888.00 2006-09-10 12:23:05.403 253 18217.34 128.43 52899.91 88888.00 2006-09-10 12:23:05.903 253 18217.50 128.48 52899.83 88888.00 2006-09-10 12:23:06.403 253 18217.64 128.48 52899.83 88888.00 2006-09-10 12:23:06.903 253 18217.75 128.51 52899.86 88888.00 2006-09-10 12:23:07.403 253 18217.78 128.53 52899.86 88888.00 2006-09-10 12:23:07.903 253 18217.80 128.48 52899.72 88888.00 2006-09-10 12:23:08.403 253 18217.76 128.52 52899.72 88888.00 2006-09-10 12:23:08.903 253 18217.66 128.50 52899.72 88888.00 2006-09-10 12:23:09.403 253 18217.62 128.56 52899.59 88888.00 2006-09-10 12:23:09.903 253 18217.71 128.68 52899.75 88888.00 2006-09-10 12:23:10.403 253 18217.84 128.71 52899.83 88888.00 2006-09-10 12:23:10.903 253 18217.82 128.70 52899.97 88888.00 2006-09-10 12:23:11.403 253 18217.69 128.69 52900.03 88888.00 2006-09-10 12:23:11.903 253 18217.75 128.75 52899.87 88888.00 2006-09-10 12:23:12.403 253 18217.81 128.76 52899.67 88888.00 2006-09-10 12:23:12.903 253 18217.72 128.66 52899.65 88888.00 2006-09-10 12:23:13.403 253 18217.62 128.67 52899.80 88888.00 2006-09-10 12:23:13.903 253 18217.55 128.70 52899.80 88888.00 2006-09-10 12:23:14.403 253 18217.73 128.70 52899.92 88888.00 2006-09-10 12:23:14.903 253 18217.82 128.75 52899.85 88888.00 2006-09-10 12:23:15.403 253 18217.86 128.73 52899.74 88888.00 2006-09-10 12:23:15.903 253 18217.76 128.76 52899.69 88888.00 2006-09-10 12:23:16.403 253 18217.72 128.75 52899.76 88888.00 2006-09-10 12:23:16.903 253 18217.77 128.85 52899.69 88888.00 2006-09-10 12:23:17.403 253 18217.80 128.89 52899.63 88888.00 2006-09-10 12:23:17.903 253 18217.66 128.83 52899.81 88888.00 2006-09-10 12:23:18.403 253 18217.65 128.76 52899.79 88888.00 2006-09-10 12:23:18.903 253 18217.64 128.78 52899.80 88888.00 2006-09-10 12:23:19.403 253 18217.67 128.79 52899.84 88888.00 2006-09-10 12:23:19.903 253 18217.77 128.79 52899.91 88888.00 2006-09-10 12:23:20.403 253 18217.73 128.75 52899.96 88888.00 2006-09-10 12:23:20.903 253 18217.70 128.73 52899.86 88888.00 2006-09-10 12:23:21.403 253 18217.70 128.78 52899.84 88888.00 2006-09-10 12:23:21.903 253 18217.70 128.79 52899.93 88888.00 2006-09-10 12:23:22.403 253 18217.68 128.81 52899.86 88888.00 2006-09-10 12:23:22.903 253 18217.55 128.88 52899.87 88888.00 2006-09-10 12:23:23.403 253 18217.58 128.95 52899.89 88888.00 2006-09-10 12:23:23.903 253 18217.59 128.85 52899.79 88888.00 2006-09-10 12:23:24.403 253 18217.65 128.79 52899.77 88888.00 2006-09-10 12:23:24.903 253 18217.67 128.78 52899.76 88888.00 2006-09-10 12:23:25.403 253 18217.61 128.78 52899.88 88888.00 2006-09-10 12:23:25.903 253 18217.61 128.73 52899.76 88888.00 2006-09-10 12:23:26.403 253 18217.66 128.75 52899.70 88888.00 2006-09-10 12:23:26.903 253 18217.70 128.75 52899.69 88888.00 2006-09-10 12:23:27.403 253 18217.66 128.68 52899.71 88888.00 2006-09-10 12:23:27.903 253 18217.68 128.71 52899.82 88888.00 2006-09-10 12:23:28.403 253 18217.61 128.73 52899.64 88888.00 2006-09-10 12:23:28.903 253 18217.49 128.67 52899.57 88888.00 2006-09-10 12:23:29.403 253 18217.58 128.59 52899.62 88888.00 2006-09-10 12:23:29.903 253 18217.61 128.61 52899.79 88888.00 2006-09-10 12:23:30.403 253 18217.62 128.67 52899.85 88888.00 2006-09-10 12:23:30.903 253 18217.68 128.63 52899.73 88888.00 2006-09-10 12:23:31.403 253 18217.72 128.66 52899.73 88888.00 2006-09-10 12:23:31.903 253 18217.75 128.66 52899.82 88888.00 2006-09-10 12:23:32.403 253 18217.82 128.58 52899.86 88888.00 2006-09-10 12:23:32.903 253 18217.89 128.65 52899.94 88888.00 2006-09-10 12:23:33.403 253 18217.75 128.63 52899.96 88888.00 2006-09-10 12:23:33.903 253 18217.69 128.57 52899.98 88888.00 2006-09-10 12:23:34.403 253 18217.76 128.61 52899.86 88888.00 2006-09-10 12:23:34.903 253 18217.75 128.57 52899.87 88888.00 2006-09-10 12:23:35.403 253 18217.73 128.54 52899.84 88888.00 2006-09-10 12:23:35.903 253 18217.75 128.53 52899.82 88888.00 2006-09-10 12:23:36.403 253 18217.72 128.53 52899.72 88888.00 2006-09-10 12:23:36.903 253 18217.66 128.57 52899.71 88888.00 2006-09-10 12:23:37.403 253 18217.64 128.58 52899.69 88888.00 2006-09-10 12:23:37.903 253 18217.71 128.59 52899.63 88888.00 2006-09-10 12:23:38.403 253 18217.79 128.47 52899.68 88888.00 2006-09-10 12:23:38.903 253 18218.02 128.46 52899.60 88888.00 2006-09-10 12:23:39.403 253 18218.03 128.49 52899.51 88888.00 2006-09-10 12:23:39.903 253 18218.04 128.49 52899.60 88888.00 2006-09-10 12:23:40.403 253 18218.07 128.43 52899.70 88888.00 2006-09-10 12:23:40.903 253 18218.05 128.44 52899.71 88888.00 2006-09-10 12:23:41.403 253 18218.00 128.42 52899.62 88888.00 2006-09-10 12:23:41.903 253 18218.08 128.43 52899.72 88888.00 2006-09-10 12:23:42.403 253 18218.08 128.42 52899.76 88888.00 2006-09-10 12:23:42.903 253 18218.11 128.40 52899.60 88888.00 2006-09-10 12:23:43.403 253 18218.12 128.37 52899.51 88888.00 2006-09-10 12:23:43.903 253 18218.08 128.34 52899.57 88888.00 2006-09-10 12:23:44.403 253 18218.15 128.42 52899.56 88888.00 2006-09-10 12:23:44.903 253 18218.07 128.43 52899.63 88888.00 2006-09-10 12:23:45.403 253 18218.18 128.40 52899.69 88888.00 2006-09-10 12:23:45.903 253 18218.25 128.37 52899.59 88888.00 2006-09-10 12:23:46.403 253 18218.32 128.34 52899.47 88888.00 2006-09-10 12:23:46.903 253 18218.40 128.34 52899.53 88888.00 2006-09-10 12:23:47.403 253 18218.43 128.32 52899.53 88888.00 2006-09-10 12:23:47.903 253 18218.47 128.39 52899.50 88888.00 2006-09-10 12:23:48.403 253 18218.44 128.48 52899.54 88888.00 2006-09-10 12:23:48.903 253 18218.30 128.46 52899.51 88888.00 2006-09-10 12:23:49.403 253 18218.32 128.43 52899.57 88888.00 2006-09-10 12:23:49.903 253 18218.26 128.40 52899.60 88888.00 2006-09-10 12:23:50.403 253 18218.30 128.40 52899.51 88888.00 2006-09-10 12:23:50.903 253 18218.33 128.36 52899.37 88888.00 2006-09-10 12:23:51.403 253 18218.37 128.33 52899.38 88888.00 2006-09-10 12:23:51.903 253 18218.29 128.28 52899.36 88888.00 2006-09-10 12:23:52.403 253 18218.13 128.33 52899.39 88888.00 2006-09-10 12:23:52.903 253 18218.19 128.38 52899.34 88888.00 2006-09-10 12:23:53.403 253 18217.71 128.41 52899.42 88888.00 2006-09-10 12:23:53.903 253 18217.47 128.44 52899.40 88888.00 2006-09-10 12:23:54.403 253 18217.44 128.43 52899.52 88888.00 2006-09-10 12:23:54.903 253 18217.33 128.43 52899.64 88888.00 2006-09-10 12:23:55.403 253 18217.36 128.41 52899.57 88888.00 2006-09-10 12:23:55.903 253 18217.40 128.43 52899.49 88888.00 2006-09-10 12:23:56.403 253 18217.46 128.45 52899.51 88888.00 2006-09-10 12:23:56.903 253 18217.49 128.40 52899.51 88888.00 2006-09-10 12:23:57.403 253 18217.51 128.44 52899.62 88888.00 2006-09-10 12:23:57.903 253 18217.40 128.44 52899.70 88888.00 2006-09-10 12:23:58.403 253 18217.38 128.37 52899.65 88888.00 2006-09-10 12:23:58.903 253 18217.26 128.36 52899.64 88888.00 2006-09-10 12:23:59.403 253 18217.37 128.29 52899.58 88888.00 2006-09-10 12:23:59.903 253 18217.45 128.25 52899.46 88888.00 2006-09-10 12:24:00.403 253 18217.53 128.25 52899.50 88888.00 2006-09-10 12:24:00.903 253 18217.65 128.30 52899.53 88888.00 2006-09-10 12:24:01.403 253 18218.14 128.30 52899.59 88888.00 2006-09-10 12:24:01.903 253 18218.29 128.31 52899.59 88888.00 2006-09-10 12:24:02.403 253 18218.14 128.36 52899.68 88888.00 2006-09-10 12:24:02.903 253 18217.48 128.43 52899.69 88888.00 2006-09-10 12:24:03.403 253 18217.23 128.46 52899.64 88888.00 2006-09-10 12:24:03.903 253 18217.22 128.40 52899.69 88888.00 2006-09-10 12:24:04.403 253 18217.29 128.41 52899.86 88888.00 2006-09-10 12:24:04.903 253 18217.31 128.43 52899.83 88888.00 2006-09-10 12:24:05.403 253 18217.15 128.40 52899.81 88888.00 2006-09-10 12:24:05.903 253 18217.03 128.32 52899.85 88888.00 2006-09-10 12:24:06.403 253 18217.14 128.38 52899.81 88888.00 2006-09-10 12:24:06.903 253 18217.24 128.44 52899.86 88888.00 2006-09-10 12:24:07.403 253 18217.11 128.46 52899.89 88888.00 2006-09-10 12:24:07.903 253 18217.47 128.43 52899.98 88888.00 2006-09-10 12:24:08.403 253 18217.90 128.41 52900.05 88888.00 2006-09-10 12:24:08.903 253 18217.95 128.38 52900.02 88888.00 2006-09-10 12:24:09.403 253 18218.05 128.40 52899.98 88888.00 2006-09-10 12:24:09.903 253 18218.20 128.38 52900.05 88888.00 2006-09-10 12:24:10.403 253 18218.13 128.41 52900.00 88888.00 2006-09-10 12:24:10.903 253 18218.03 128.41 52900.09 88888.00 2006-09-10 12:24:11.403 253 18217.88 128.38 52900.16 88888.00 2006-09-10 12:24:11.903 253 18217.87 128.41 52900.15 88888.00 2006-09-10 12:24:12.403 253 18217.98 128.43 52900.12 88888.00 2006-09-10 12:24:12.903 253 18217.88 128.42 52900.09 88888.00 2006-09-10 12:24:13.403 253 18217.82 128.39 52900.00 88888.00 2006-09-10 12:24:13.903 253 18217.68 128.34 52899.98 88888.00 2006-09-10 12:24:14.403 253 18217.50 128.46 52899.96 88888.00 2006-09-10 12:24:14.903 253 18217.40 128.52 52900.04 88888.00 2006-09-10 12:24:15.403 253 18217.37 128.55 52900.06 88888.00 2006-09-10 12:24:15.903 253 18217.40 128.48 52899.96 88888.00 2006-09-10 12:24:16.403 253 18217.39 128.46 52899.88 88888.00 2006-09-10 12:24:16.903 253 18217.32 128.51 52899.94 88888.00 2006-09-10 12:24:17.403 253 18217.46 128.58 52899.92 88888.00 2006-09-10 12:24:17.903 253 18217.43 128.56 52899.89 88888.00 2006-09-10 12:24:18.403 253 18217.39 128.55 52899.99 88888.00 2006-09-10 12:24:18.903 253 18217.37 128.54 52899.91 88888.00 2006-09-10 12:24:19.403 253 18217.35 128.54 52899.94 88888.00 2006-09-10 12:24:19.903 253 18217.26 128.53 52899.97 88888.00 2006-09-10 12:24:20.403 253 18217.27 128.57 52900.04 88888.00 2006-09-10 12:24:20.903 253 18217.19 128.54 52900.11 88888.00 2006-09-10 12:24:21.403 253 18217.25 128.55 52899.96 88888.00 2006-09-10 12:24:21.903 253 18217.38 128.57 52899.88 88888.00 2006-09-10 12:24:22.403 253 18217.36 128.59 52899.97 88888.00 2006-09-10 12:24:22.903 253 18217.40 128.55 52899.88 88888.00 2006-09-10 12:24:23.403 253 18217.48 128.63 52899.79 88888.00 2006-09-10 12:24:23.903 253 18217.56 128.56 52899.81 88888.00 2006-09-10 12:24:24.403 253 18217.67 128.55 52899.88 88888.00 2006-09-10 12:24:24.903 253 18217.64 128.48 52899.91 88888.00 2006-09-10 12:24:25.403 253 18217.60 128.39 52899.94 88888.00 2006-09-10 12:24:25.903 253 18217.64 128.43 52899.92 88888.00 2006-09-10 12:24:26.403 253 18217.62 128.51 52900.03 88888.00 2006-09-10 12:24:26.903 253 18217.77 128.49 52900.04 88888.00 2006-09-10 12:24:27.403 253 18217.77 128.43 52899.84 88888.00 2006-09-10 12:24:27.903 253 18217.71 128.40 52899.83 88888.00 2006-09-10 12:24:28.403 253 18217.71 128.40 52899.84 88888.00 2006-09-10 12:24:28.903 253 18217.67 128.35 52899.74 88888.00 2006-09-10 12:24:29.403 253 18217.82 128.31 52899.60 88888.00 2006-09-10 12:24:29.903 253 18217.92 128.33 52899.54 88888.00 2006-09-10 12:24:30.403 253 18217.93 128.34 52899.69 88888.00 2006-09-10 12:24:30.903 253 18217.93 128.22 52899.74 88888.00 2006-09-10 12:24:31.403 253 18218.02 128.21 52899.73 88888.00 2006-09-10 12:24:31.903 253 18218.12 128.22 52899.80 88888.00 2006-09-10 12:24:32.403 253 18218.19 128.22 52899.74 88888.00 2006-09-10 12:24:32.903 253 18218.20 128.18 52899.74 88888.00 2006-09-10 12:24:33.403 253 18218.19 128.15 52899.70 88888.00 2006-09-10 12:24:33.903 253 18218.07 128.20 52899.68 88888.00 2006-09-10 12:24:34.403 253 18218.11 128.14 52899.65 88888.00 2006-09-10 12:24:34.903 253 18218.14 128.12 52899.54 88888.00 2006-09-10 12:24:35.403 253 18218.09 128.13 52899.53 88888.00 2006-09-10 12:24:35.903 253 18218.15 128.10 52899.61 88888.00 2006-09-10 12:24:36.403 253 18218.24 128.11 52899.61 88888.00 2006-09-10 12:24:36.903 253 18218.29 128.20 52899.70 88888.00 2006-09-10 12:24:37.403 253 18218.24 128.31 52899.72 88888.00 2006-09-10 12:24:37.903 253 18218.25 128.32 52899.64 88888.00 2006-09-10 12:24:38.403 253 18218.29 128.23 52899.75 88888.00 2006-09-10 12:24:38.903 253 18218.42 128.20 52899.72 88888.00 2006-09-10 12:24:39.403 253 18218.46 128.18 52899.62 88888.00 2006-09-10 12:24:39.903 253 18218.48 128.22 52899.60 88888.00 2006-09-10 12:24:40.403 253 18218.55 128.12 52899.70 88888.00 2006-09-10 12:24:40.903 253 18218.47 128.14 52899.74 88888.00 2006-09-10 12:24:41.403 253 18218.38 128.17 52899.65 88888.00 2006-09-10 12:24:41.903 253 18218.44 128.22 52899.53 88888.00 2006-09-10 12:24:42.403 253 18218.36 128.14 52899.53 88888.00 2006-09-10 12:24:42.903 253 18218.32 128.13 52899.71 88888.00 2006-09-10 12:24:43.403 253 18218.54 128.17 52899.80 88888.00 2006-09-10 12:24:43.903 253 18218.49 128.29 52899.68 88888.00 2006-09-10 12:24:44.403 253 18218.44 128.26 52899.61 88888.00 2006-09-10 12:24:44.903 253 18218.45 128.21 52899.59 88888.00 2006-09-10 12:24:45.403 253 18218.43 128.21 52899.59 88888.00 2006-09-10 12:24:45.903 253 18218.54 128.22 52899.62 88888.00 2006-09-10 12:24:46.403 253 18218.53 128.17 52899.68 88888.00 2006-09-10 12:24:46.903 253 18218.49 128.13 52899.73 88888.00 2006-09-10 12:24:47.403 253 18218.54 128.08 52899.61 88888.00 2006-09-10 12:24:47.903 253 18218.48 128.08 52899.62 88888.00 2006-09-10 12:24:48.403 253 18218.45 128.11 52899.58 88888.00 2006-09-10 12:24:48.903 253 18218.54 128.10 52899.64 88888.00 2006-09-10 12:24:49.403 253 18218.37 128.11 52899.57 88888.00 2006-09-10 12:24:49.903 253 18218.42 128.10 52899.49 88888.00 2006-09-10 12:24:50.403 253 18218.36 128.08 52899.53 88888.00 2006-09-10 12:24:50.903 253 18218.30 128.08 52899.54 88888.00 2006-09-10 12:24:51.403 253 18218.22 128.05 52899.56 88888.00 2006-09-10 12:24:51.903 253 18218.33 128.00 52899.54 88888.00 2006-09-10 12:24:52.403 253 18218.30 127.85 52899.52 88888.00 2006-09-10 12:24:52.903 253 18218.44 127.89 52899.50 88888.00 2006-09-10 12:24:53.403 253 18218.53 127.94 52899.48 88888.00 2006-09-10 12:24:53.903 253 18218.52 128.04 52899.48 88888.00 2006-09-10 12:24:54.403 253 18218.60 127.98 52899.47 88888.00 2006-09-10 12:24:54.903 253 18218.65 127.89 52899.42 88888.00 2006-09-10 12:24:55.403 253 18218.58 127.85 52899.37 88888.00 2006-09-10 12:24:55.903 253 18218.58 127.88 52899.35 88888.00 2006-09-10 12:24:56.403 253 18218.54 127.92 52899.45 88888.00 2006-09-10 12:24:56.903 253 18218.46 127.90 52899.59 88888.00 2006-09-10 12:24:57.403 253 18218.38 127.81 52899.70 88888.00 2006-09-10 12:24:57.903 253 18218.38 127.83 52899.71 88888.00 2006-09-10 12:24:58.403 253 18218.40 127.82 52899.76 88888.00 2006-09-10 12:24:58.903 253 18218.40 127.78 52899.83 88888.00 2006-09-10 12:24:59.403 253 18218.37 127.75 52899.80 88888.00 2006-09-10 12:24:59.903 253 18218.23 127.74 52899.75 88888.00 2006-09-10 12:25:00.403 253 18218.21 127.77 52899.77 88888.00 2006-09-10 12:25:00.903 253 18218.24 127.78 52899.75 88888.00 2006-09-10 12:25:01.403 253 18218.04 127.77 52899.72 88888.00 2006-09-10 12:25:01.903 253 18218.01 127.85 52899.60 88888.00 2006-09-10 12:25:02.403 253 18218.00 127.86 52899.46 88888.00 2006-09-10 12:25:02.903 253 18217.93 127.81 52899.50 88888.00 2006-09-10 12:25:03.403 253 18218.01 127.79 52899.60 88888.00 2006-09-10 12:25:03.903 253 18218.05 127.90 52899.75 88888.00 2006-09-10 12:25:04.403 253 18218.08 127.97 52899.75 88888.00 2006-09-10 12:25:04.903 253 18218.09 127.84 52899.64 88888.00 2006-09-10 12:25:05.403 253 18218.02 127.73 52899.56 88888.00 2006-09-10 12:25:05.903 253 18218.01 127.79 52899.54 88888.00 2006-09-10 12:25:06.403 253 18218.02 127.85 52899.50 88888.00 2006-09-10 12:25:06.903 253 18218.00 127.86 52899.58 88888.00 2006-09-10 12:25:07.403 253 18217.94 127.86 52899.48 88888.00 2006-09-10 12:25:07.903 253 18217.93 127.85 52899.44 88888.00 2006-09-10 12:25:08.403 253 18217.95 127.85 52899.63 88888.00 2006-09-10 12:25:08.903 253 18217.89 127.91 52899.58 88888.00 2006-09-10 12:25:09.403 253 18217.83 128.02 52899.47 88888.00 2006-09-10 12:25:09.903 253 18217.71 127.98 52899.33 88888.00 2006-09-10 12:25:10.403 253 18217.70 127.98 52899.31 88888.00 2006-09-10 12:25:10.903 253 18217.71 127.91 52899.38 88888.00 2006-09-10 12:25:11.403 253 18217.71 127.91 52899.35 88888.00 2006-09-10 12:25:11.903 253 18217.76 127.94 52899.42 88888.00 2006-09-10 12:25:12.403 253 18217.70 127.95 52899.50 88888.00 2006-09-10 12:25:12.903 253 18217.68 127.91 52899.50 88888.00 2006-09-10 12:25:13.403 253 18217.57 127.90 52899.56 88888.00 2006-09-10 12:25:13.903 253 18217.64 127.89 52899.67 88888.00 2006-09-10 12:25:14.403 253 18217.64 127.85 52899.53 88888.00 2006-09-10 12:25:14.903 253 18217.67 127.84 52899.30 88888.00 2006-09-10 12:25:15.403 253 18217.72 127.87 52899.25 88888.00 2006-09-10 12:25:15.903 253 18217.71 127.94 52899.35 88888.00 2006-09-10 12:25:16.403 253 18217.65 128.00 52899.41 88888.00 2006-09-10 12:25:16.903 253 18217.69 127.98 52899.31 88888.00 2006-09-10 12:25:17.403 253 18217.76 128.00 52899.40 88888.00 2006-09-10 12:25:17.903 253 18217.90 127.97 52899.52 88888.00 2006-09-10 12:25:18.403 253 18218.01 127.91 52899.63 88888.00 2006-09-10 12:25:18.903 253 18217.86 128.03 52899.59 88888.00 2006-09-10 12:25:19.403 253 18217.86 128.01 52899.52 88888.00 2006-09-10 12:25:19.903 253 18217.97 127.91 52899.56 88888.00 2006-09-10 12:25:20.403 253 18218.03 128.00 52899.75 88888.00 2006-09-10 12:25:20.903 253 18218.01 128.06 52899.76 88888.00 2006-09-10 12:25:21.403 253 18217.86 128.07 52899.80 88888.00 2006-09-10 12:25:21.903 253 18218.00 128.10 52899.74 88888.00 2006-09-10 12:25:22.403 253 18218.13 128.19 52899.65 88888.00 2006-09-10 12:25:22.903 253 18218.16 128.18 52899.57 88888.00 2006-09-10 12:25:23.403 253 18218.11 128.11 52899.48 88888.00 2006-09-10 12:25:23.903 253 18218.05 128.16 52899.47 88888.00 2006-09-10 12:25:24.403 253 18218.19 128.16 52899.51 88888.00 2006-09-10 12:25:24.903 253 18218.10 128.19 52899.64 88888.00 2006-09-10 12:25:25.403 253 18218.14 128.24 52899.68 88888.00 2006-09-10 12:25:25.903 253 18218.04 128.26 52899.85 88888.00 2006-09-10 12:25:26.403 253 18218.00 128.28 52899.95 88888.00 2006-09-10 12:25:26.903 253 18218.11 128.28 52899.79 88888.00 2006-09-10 12:25:27.403 253 18218.05 128.29 52899.68 88888.00 2006-09-10 12:25:27.903 253 18218.05 128.37 52899.69 88888.00 2006-09-10 12:25:28.403 253 18218.04 128.44 52899.69 88888.00 2006-09-10 12:25:28.903 253 18218.08 128.51 52899.63 88888.00 2006-09-10 12:25:29.403 253 18218.24 128.45 52899.63 88888.00 2006-09-10 12:25:29.903 253 18218.41 128.44 52899.61 88888.00 2006-09-10 12:25:30.403 253 18218.44 128.43 52899.54 88888.00 2006-09-10 12:25:30.903 253 18218.33 128.42 52899.47 88888.00 2006-09-10 12:25:31.403 253 18218.18 128.38 52899.63 88888.00 2006-09-10 12:25:31.903 253 18218.22 128.42 52899.76 88888.00 2006-09-10 12:25:32.403 253 18218.22 128.47 52899.88 88888.00 2006-09-10 12:25:32.903 253 18218.23 128.51 52899.82 88888.00 2006-09-10 12:25:33.403 253 18218.26 128.50 52899.68 88888.00 2006-09-10 12:25:33.903 253 18218.09 128.50 52899.71 88888.00 2006-09-10 12:25:34.403 253 18218.26 128.51 52899.67 88888.00 2006-09-10 12:25:34.903 253 18218.30 128.50 52899.62 88888.00 2006-09-10 12:25:35.403 253 18218.27 128.53 52899.61 88888.00 2006-09-10 12:25:35.903 253 18218.24 128.53 52899.73 88888.00 2006-09-10 12:25:36.403 253 18218.38 128.47 52899.77 88888.00 2006-09-10 12:25:36.903 253 18218.42 128.47 52899.73 88888.00 2006-09-10 12:25:37.403 253 18218.32 128.51 52899.64 88888.00 2006-09-10 12:25:37.903 253 18218.27 128.54 52899.63 88888.00 2006-09-10 12:25:38.403 253 18218.26 128.50 52899.64 88888.00 2006-09-10 12:25:38.903 253 18218.29 128.36 52899.67 88888.00 2006-09-10 12:25:39.403 253 18218.20 128.36 52899.73 88888.00 2006-09-10 12:25:39.903 253 18218.20 128.39 52899.68 88888.00 2006-09-10 12:25:40.403 253 18218.29 128.37 52899.56 88888.00 2006-09-10 12:25:40.903 253 18218.25 128.33 52899.50 88888.00 2006-09-10 12:25:41.403 253 18217.69 128.25 52899.46 88888.00 2006-09-10 12:25:41.903 253 18217.66 128.21 52899.46 88888.00 2006-09-10 12:25:42.403 253 18218.15 128.21 52899.60 88888.00 2006-09-10 12:25:42.903 253 18218.24 128.26 52899.58 88888.00 2006-09-10 12:25:43.403 253 18218.19 128.23 52899.50 88888.00 2006-09-10 12:25:43.903 253 18218.20 128.18 52899.54 88888.00 2006-09-10 12:25:44.403 253 18218.25 128.12 52899.56 88888.00 2006-09-10 12:25:44.903 253 18218.23 128.09 52899.59 88888.00 2006-09-10 12:25:45.403 253 18218.24 128.07 52899.68 88888.00 2006-09-10 12:25:45.903 253 18218.29 127.99 52899.69 88888.00 2006-09-10 12:25:46.403 253 18218.31 127.96 52899.61 88888.00 2006-09-10 12:25:46.903 253 18218.18 127.94 52899.51 88888.00 2006-09-10 12:25:47.403 253 18218.20 127.98 52899.52 88888.00 2006-09-10 12:25:47.903 253 18218.23 127.96 52899.67 88888.00 2006-09-10 12:25:48.403 253 18218.16 127.96 52899.67 88888.00 2006-09-10 12:25:48.903 253 18218.20 127.89 52899.62 88888.00 2006-09-10 12:25:49.403 253 18218.11 127.86 52899.60 88888.00 2006-09-10 12:25:49.903 253 18218.21 127.82 52899.59 88888.00 2006-09-10 12:25:50.403 253 18218.19 127.84 52899.56 88888.00 2006-09-10 12:25:50.903 253 18218.14 127.86 52899.51 88888.00 2006-09-10 12:25:51.403 253 18218.23 127.88 52899.57 88888.00 2006-09-10 12:25:51.903 253 18218.18 127.88 52899.52 88888.00 2006-09-10 12:25:52.403 253 18218.25 127.86 52899.51 88888.00 2006-09-10 12:25:52.903 253 18218.23 127.86 52899.52 88888.00 2006-09-10 12:25:53.403 253 18218.27 127.83 52899.42 88888.00 2006-09-10 12:25:53.903 253 18218.22 127.88 52899.39 88888.00 2006-09-10 12:25:54.400 253 18218.15 127.94 52899.41 88888.00 2006-09-10 12:25:54.900 253 18218.03 127.91 52899.47 88888.00 2006-09-10 12:25:55.400 253 18218.05 127.87 52899.51 88888.00 2006-09-10 12:25:55.900 253 18218.04 127.89 52899.60 88888.00 2006-09-10 12:25:56.400 253 18218.21 127.92 52899.54 88888.00 2006-09-10 12:25:56.900 253 18218.13 127.96 52899.44 88888.00 2006-09-10 12:25:57.400 253 18218.13 127.88 52899.42 88888.00 2006-09-10 12:25:57.900 253 18218.23 127.78 52899.34 88888.00 2006-09-10 12:25:58.400 253 18218.25 127.77 52899.25 88888.00 2006-09-10 12:25:58.900 253 18218.29 127.72 52899.26 88888.00 2006-09-10 12:25:59.400 253 18218.23 127.78 52899.33 88888.00 2006-09-10 12:25:59.900 253 18218.12 127.85 52899.39 88888.00 2006-09-10 12:26:00.400 253 18218.13 127.82 52899.47 88888.00 2006-09-10 12:26:00.900 253 18218.13 127.82 52899.48 88888.00 2006-09-10 12:26:01.400 253 18218.00 127.72 52899.41 88888.00 2006-09-10 12:26:01.900 253 18218.13 127.71 52899.31 88888.00 2006-09-10 12:26:02.400 253 18218.23 127.72 52899.26 88888.00 2006-09-10 12:26:02.900 253 18218.20 127.72 52899.28 88888.00 2006-09-10 12:26:03.400 253 18218.41 127.76 52899.38 88888.00 2006-09-10 12:26:03.900 253 18218.46 127.79 52899.36 88888.00 2006-09-10 12:26:04.400 253 18218.43 127.79 52899.44 88888.00 2006-09-10 12:26:04.900 253 18218.38 127.78 52899.42 88888.00 2006-09-10 12:26:05.400 253 18218.55 127.79 52899.34 88888.00 2006-09-10 12:26:05.900 253 18218.62 127.84 52899.30 88888.00 2006-09-10 12:26:06.400 253 18218.59 127.84 52899.33 88888.00 2006-09-10 12:26:06.900 253 18218.59 127.90 52899.34 88888.00 2006-09-10 12:26:07.400 253 18218.54 127.95 52899.25 88888.00 2006-09-10 12:26:07.900 253 18218.48 128.03 52899.31 88888.00 2006-09-10 12:26:08.400 253 18218.64 128.03 52899.40 88888.00 2006-09-10 12:26:08.900 253 18218.73 127.98 52899.40 88888.00 2006-09-10 12:26:09.400 253 18218.76 127.95 52899.44 88888.00 2006-09-10 12:26:09.900 253 18218.70 127.88 52899.46 88888.00 2006-09-10 12:26:10.400 253 18218.79 127.89 52899.38 88888.00 2006-09-10 12:26:10.900 253 18218.80 127.94 52899.35 88888.00 2006-09-10 12:26:11.400 253 18218.77 127.94 52899.26 88888.00 2006-09-10 12:26:11.900 253 18218.86 127.96 52899.36 88888.00 2006-09-10 12:26:12.400 253 18218.83 128.03 52899.38 88888.00 2006-09-10 12:26:12.900 253 18218.86 128.06 52899.39 88888.00 2006-09-10 12:26:13.400 253 18218.86 128.04 52899.52 88888.00 2006-09-10 12:26:13.900 253 18218.84 128.04 52899.67 88888.00 2006-09-10 12:26:14.400 253 18218.92 128.05 52899.56 88888.00 2006-09-10 12:26:14.900 253 18218.91 128.12 52899.40 88888.00 2006-09-10 12:26:15.400 253 18218.87 128.21 52899.51 88888.00 2006-09-10 12:26:15.900 253 18218.88 128.25 52899.50 88888.00 2006-09-10 12:26:16.400 253 18218.85 128.30 52899.51 88888.00 2006-09-10 12:26:16.900 253 18218.79 128.26 52899.53 88888.00 2006-09-10 12:26:17.400 253 18218.71 128.24 52899.53 88888.00 2006-09-10 12:26:17.900 253 18218.81 128.24 52899.64 88888.00 2006-09-10 12:26:18.400 253 18218.80 128.21 52899.56 88888.00 2006-09-10 12:26:18.900 253 18218.63 128.20 52899.46 88888.00 2006-09-10 12:26:19.400 253 18218.68 128.10 52899.38 88888.00 2006-09-10 12:26:19.900 253 18218.76 128.13 52899.47 88888.00 2006-09-10 12:26:20.400 253 18218.75 128.18 52899.45 88888.00 2006-09-10 12:26:20.900 253 18218.76 128.15 52899.48 88888.00 2006-09-10 12:26:21.400 253 18218.70 128.20 52899.59 88888.00 2006-09-10 12:26:21.900 253 18218.68 128.21 52899.56 88888.00 2006-09-10 12:26:22.400 253 18218.64 128.20 52899.57 88888.00 2006-09-10 12:26:22.900 253 18218.65 128.12 52899.50 88888.00 2006-09-10 12:26:23.400 253 18218.64 128.03 52899.58 88888.00 2006-09-10 12:26:23.900 253 18218.66 128.09 52899.61 88888.00 2006-09-10 12:26:24.400 253 18218.65 128.09 52899.45 88888.00 2006-09-10 12:26:24.900 253 18218.63 128.10 52899.44 88888.00 2006-09-10 12:26:25.400 253 18218.59 128.02 52899.45 88888.00 2006-09-10 12:26:25.900 253 18218.53 127.92 52899.62 88888.00 2006-09-10 12:26:26.400 253 18218.36 127.88 52899.61 88888.00 2006-09-10 12:26:26.900 253 18218.52 127.85 52899.47 88888.00 2006-09-10 12:26:27.400 253 18218.58 127.81 52899.48 88888.00 2006-09-10 12:26:27.900 253 18218.47 127.87 52899.53 88888.00 2006-09-10 12:26:28.400 253 18218.51 127.86 52899.51 88888.00 2006-09-10 12:26:28.900 253 18218.52 127.85 52899.51 88888.00 2006-09-10 12:26:29.400 253 18218.49 127.87 52899.56 88888.00 2006-09-10 12:26:29.900 253 18218.55 127.86 52899.53 88888.00 2006-09-10 12:26:30.400 253 18218.49 127.78 52899.51 88888.00 2006-09-10 12:26:30.900 253 18218.48 127.84 52899.48 88888.00 2006-09-10 12:26:31.400 253 18218.40 127.79 52899.46 88888.00 2006-09-10 12:26:31.900 253 18218.37 127.69 52899.60 88888.00 2006-09-10 12:26:32.400 253 18218.41 127.65 52899.68 88888.00 2006-09-10 12:26:32.900 253 18218.38 127.63 52899.63 88888.00 2006-09-10 12:26:33.400 253 18218.34 127.56 52899.68 88888.00 2006-09-10 12:26:33.900 253 18218.41 127.52 52899.61 88888.00 2006-09-10 12:26:34.400 253 18218.40 127.52 52899.59 88888.00 2006-09-10 12:26:34.900 253 18218.42 127.50 52899.47 88888.00 2006-09-10 12:26:35.400 253 18218.41 127.56 52899.39 88888.00 2006-09-10 12:26:35.900 253 18218.38 127.54 52899.48 88888.00 2006-09-10 12:26:36.400 253 18218.36 127.53 52899.51 88888.00 2006-09-10 12:26:36.900 253 18218.29 127.48 52899.60 88888.00 2006-09-10 12:26:37.400 253 18218.33 127.49 52899.59 88888.00 2006-09-10 12:26:37.900 253 18218.35 127.50 52899.53 88888.00 2006-09-10 12:26:38.400 253 18218.25 127.52 52899.58 88888.00 2006-09-10 12:26:38.900 253 18218.23 127.46 52899.72 88888.00 2006-09-10 12:26:39.400 253 18218.20 127.47 52899.68 88888.00 2006-09-10 12:26:39.900 253 18218.31 127.47 52899.58 88888.00 2006-09-10 12:26:40.400 253 18218.31 127.44 52899.58 88888.00 2006-09-10 12:26:40.900 253 18218.33 127.47 52899.50 88888.00 2006-09-10 12:26:41.400 253 18218.37 127.46 52899.53 88888.00 2006-09-10 12:26:41.900 253 18218.36 127.44 52899.60 88888.00 2006-09-10 12:26:42.400 253 18218.36 127.44 52899.60 88888.00 2006-09-10 12:26:42.900 253 18218.46 127.44 52899.57 88888.00 2006-09-10 12:26:43.400 253 18218.46 127.46 52899.60 88888.00 2006-09-10 12:26:43.900 253 18218.36 127.46 52899.70 88888.00 2006-09-10 12:26:44.400 253 18218.32 127.40 52899.69 88888.00 2006-09-10 12:26:44.900 253 18218.18 127.42 52899.61 88888.00 2006-09-10 12:26:45.400 253 18218.19 127.35 52899.63 88888.00 2006-09-10 12:26:45.900 253 18218.24 127.28 52899.71 88888.00 2006-09-10 12:26:46.400 253 18217.83 127.21 52899.71 88888.00 2006-09-10 12:26:46.900 253 18217.51 127.22 52899.67 88888.00 2006-09-10 12:26:47.400 253 18217.64 127.20 52899.59 88888.00 2006-09-10 12:26:47.900 253 18218.23 127.23 52899.57 88888.00 2006-09-10 12:26:48.400 253 18218.55 127.28 52899.48 88888.00 2006-09-10 12:26:48.900 253 18218.54 127.22 52899.35 88888.00 2006-09-10 12:26:49.400 253 18218.52 127.19 52899.31 88888.00 2006-09-10 12:26:49.900 253 18218.65 127.19 52899.37 88888.00 2006-09-10 12:26:50.400 253 18218.55 127.30 52899.34 88888.00 2006-09-10 12:26:50.900 253 18218.54 127.29 52899.41 88888.00 2006-09-10 12:26:51.400 253 18218.64 127.40 52899.41 88888.00 2006-09-10 12:26:51.900 253 18218.70 127.44 52899.42 88888.00 2006-09-10 12:26:52.400 253 18218.76 127.43 52899.50 88888.00 2006-09-10 12:26:52.900 253 18218.76 127.45 52899.52 88888.00 2006-09-10 12:26:53.400 253 18218.73 127.43 52899.54 88888.00 2006-09-10 12:26:53.900 253 18218.75 127.45 52899.58 88888.00 2006-09-10 12:26:54.400 253 18218.76 127.41 52899.65 88888.00 2006-09-10 12:26:54.900 253 18218.80 127.45 52899.69 88888.00 2006-09-10 12:26:55.400 253 18218.84 127.46 52899.61 88888.00 2006-09-10 12:26:55.900 253 18218.89 127.48 52899.56 88888.00 2006-09-10 12:26:56.400 253 18218.87 127.47 52899.57 88888.00 2006-09-10 12:26:56.900 253 18218.95 127.54 52899.60 88888.00 2006-09-10 12:26:57.400 253 18219.05 127.65 52899.60 88888.00 2006-09-10 12:26:57.900 253 18218.90 127.67 52899.64 88888.00 2006-09-10 12:26:58.400 253 18218.95 127.68 52899.64 88888.00 2006-09-10 12:26:58.900 253 18218.94 127.77 52899.65 88888.00 2006-09-10 12:26:59.400 253 18218.96 127.74 52899.57 88888.00 2006-09-10 12:26:59.900 253 18218.95 127.71 52899.52 88888.00 2006-09-10 12:27:00.400 253 18218.94 127.79 52899.53 88888.00 2006-09-10 12:27:00.900 253 18219.01 127.76 52899.57 88888.00 2006-09-10 12:27:01.400 253 18218.99 127.76 52899.59 88888.00 2006-09-10 12:27:01.900 253 18219.13 127.70 52899.58 88888.00 2006-09-10 12:27:02.400 253 18219.14 127.71 52899.64 88888.00 2006-09-10 12:27:02.900 253 18219.13 127.68 52899.67 88888.00 2006-09-10 12:27:03.400 253 18219.08 127.59 52899.61 88888.00 2006-09-10 12:27:03.900 253 18219.11 127.58 52899.56 88888.00 2006-09-10 12:27:04.400 253 18218.92 127.61 52899.56 88888.00 2006-09-10 12:27:04.900 253 18218.97 127.55 52899.42 88888.00 2006-09-10 12:27:05.400 253 18219.05 127.50 52899.42 88888.00 2006-09-10 12:27:05.900 253 18219.18 127.47 52899.38 88888.00 2006-09-10 12:27:06.400 253 18219.07 127.36 52899.37 88888.00 2006-09-10 12:27:06.900 253 18219.13 127.37 52899.47 88888.00 2006-09-10 12:27:07.400 253 18219.03 127.50 52899.62 88888.00 2006-09-10 12:27:07.900 253 18219.11 127.52 52899.69 88888.00 2006-09-10 12:27:08.400 253 18219.17 127.53 52899.71 88888.00 2006-09-10 12:27:08.900 253 18219.20 127.44 52899.63 88888.00 2006-09-10 12:27:09.400 253 18219.18 127.42 52899.61 88888.00 2006-09-10 12:27:09.900 253 18219.24 127.40 52899.62 88888.00 2006-09-10 12:27:10.400 253 18219.22 127.35 52899.46 88888.00 2006-09-10 12:27:10.900 253 18219.16 127.38 52899.39 88888.00 2006-09-10 12:27:11.400 253 18219.12 127.35 52899.47 88888.00 2006-09-10 12:27:11.900 253 18219.11 127.36 52899.49 88888.00 2006-09-10 12:27:12.400 253 18219.23 127.37 52899.53 88888.00 2006-09-10 12:27:12.900 253 18219.25 127.41 52899.52 88888.00 2006-09-10 12:27:13.400 253 18219.30 127.26 52899.50 88888.00 2006-09-10 12:27:13.900 253 18219.35 127.31 52899.48 88888.00 2006-09-10 12:27:14.400 253 18219.35 127.33 52899.37 88888.00 2006-09-10 12:27:14.900 253 18219.23 127.21 52899.37 88888.00 2006-09-10 12:27:15.400 253 18219.10 127.11 52899.38 88888.00 2006-09-10 12:27:15.900 253 18219.10 127.13 52899.29 88888.00 2006-09-10 12:27:16.400 253 18219.13 127.19 52899.24 88888.00 2006-09-10 12:27:16.900 253 18219.25 127.16 52899.33 88888.00 2006-09-10 12:27:17.400 253 18219.22 127.18 52899.47 88888.00 2006-09-10 12:27:17.900 253 18219.24 127.14 52899.49 88888.00 2006-09-10 12:27:18.400 253 18219.30 127.14 52899.52 88888.00 2006-09-10 12:27:18.900 253 18219.21 127.19 52899.48 88888.00 2006-09-10 12:27:19.400 253 18219.19 127.24 52899.42 88888.00 2006-09-10 12:27:19.900 253 18219.21 127.25 52899.42 88888.00 2006-09-10 12:27:20.400 253 18219.13 127.24 52899.37 88888.00 2006-09-10 12:27:20.900 253 18219.11 127.26 52899.45 88888.00 2006-09-10 12:27:21.400 253 18219.02 127.26 52899.40 88888.00 2006-09-10 12:27:21.900 253 18218.98 127.25 52899.46 88888.00 2006-09-10 12:27:22.400 253 18219.03 127.23 52899.52 88888.00 2006-09-10 12:27:22.900 253 18219.08 127.22 52899.67 88888.00 2006-09-10 12:27:23.400 253 18219.01 127.26 52899.59 88888.00 2006-09-10 12:27:23.900 253 18219.17 127.28 52899.56 88888.00 2006-09-10 12:27:24.400 253 18219.08 127.24 52899.49 88888.00 2006-09-10 12:27:24.900 253 18219.03 127.32 52899.58 88888.00 2006-09-10 12:27:25.400 253 18218.97 127.37 52899.58 88888.00 2006-09-10 12:27:25.900 253 18218.94 127.38 52899.53 88888.00 2006-09-10 12:27:26.400 253 18218.92 127.34 52899.46 88888.00 2006-09-10 12:27:26.900 253 18218.95 127.38 52899.54 88888.00 2006-09-10 12:27:27.400 253 18219.00 127.42 52899.65 88888.00 2006-09-10 12:27:27.900 253 18218.98 127.37 52899.58 88888.00 2006-09-10 12:27:28.400 253 18219.13 127.40 52899.54 88888.00 2006-09-10 12:27:28.900 253 18219.17 127.39 52899.42 88888.00 2006-09-10 12:27:29.400 253 18219.00 127.36 52899.58 88888.00 2006-09-10 12:27:29.900 253 18219.01 127.33 52899.67 88888.00 2006-09-10 12:27:30.400 253 18218.97 127.37 52899.56 88888.00 2006-09-10 12:27:30.900 253 18219.01 127.43 52899.52 88888.00 2006-09-10 12:27:31.400 253 18219.09 127.43 52899.49 88888.00 2006-09-10 12:27:31.900 253 18219.00 127.39 52899.51 88888.00 2006-09-10 12:27:32.400 253 18219.05 127.41 52899.58 88888.00 2006-09-10 12:27:32.900 253 18219.19 127.38 52899.59 88888.00 2006-09-10 12:27:33.400 253 18219.10 127.42 52899.51 88888.00 2006-09-10 12:27:33.900 253 18219.16 127.54 52899.52 88888.00 2006-09-10 12:27:34.400 253 18219.14 127.57 52899.47 88888.00 2006-09-10 12:27:34.900 253 18218.96 127.54 52899.50 88888.00 2006-09-10 12:27:35.400 253 18219.00 127.52 52899.51 88888.00 2006-09-10 12:27:35.900 253 18219.09 127.47 52899.50 88888.00 2006-09-10 12:27:36.400 253 18219.13 127.42 52899.64 88888.00 2006-09-10 12:27:36.900 253 18219.19 127.39 52899.58 88888.00 2006-09-10 12:27:37.400 253 18219.10 127.32 52899.62 88888.00 2006-09-10 12:27:37.900 253 18219.20 127.33 52899.65 88888.00 2006-09-10 12:27:38.400 253 18219.24 127.28 52899.59 88888.00 2006-09-10 12:27:38.900 253 18219.20 127.26 52899.65 88888.00 2006-09-10 12:27:39.400 253 18219.20 127.20 52899.57 88888.00 2006-09-10 12:27:39.900 253 18219.07 127.20 52899.60 88888.00 2006-09-10 12:27:40.400 253 18218.99 127.19 52899.48 88888.00 2006-09-10 12:27:40.900 253 18219.14 127.20 52899.59 88888.00 2006-09-10 12:27:41.400 253 18219.17 127.22 52899.51 88888.00 2006-09-10 12:27:41.900 253 18219.06 127.18 52899.48 88888.00 2006-09-10 12:27:42.400 253 18219.16 127.18 52899.56 88888.00 2006-09-10 12:27:42.900 253 18219.25 127.19 52899.67 88888.00 2006-09-10 12:27:43.400 253 18219.28 127.17 52899.70 88888.00 2006-09-10 12:27:43.900 253 18219.28 127.16 52899.63 88888.00 2006-09-10 12:27:44.400 253 18219.33 127.08 52899.59 88888.00 2006-09-10 12:27:44.900 253 18219.36 127.05 52899.72 88888.00 2006-09-10 12:27:45.400 253 18219.42 127.05 52899.69 88888.00 2006-09-10 12:27:45.900 253 18219.25 127.13 52899.69 88888.00 2006-09-10 12:27:46.400 253 18219.13 127.10 52899.59 88888.00 2006-09-10 12:27:46.900 253 18219.12 127.01 52899.57 88888.00 2006-09-10 12:27:47.400 253 18219.16 126.92 52899.64 88888.00 2006-09-10 12:27:47.900 253 18219.19 126.89 52899.61 88888.00 2006-09-10 12:27:48.400 253 18219.16 126.98 52899.63 88888.00 2006-09-10 12:27:48.900 253 18219.14 127.11 52899.64 88888.00 2006-09-10 12:27:49.400 253 18219.28 127.05 52899.58 88888.00 2006-09-10 12:27:49.900 253 18219.27 127.00 52899.57 88888.00 2006-09-10 12:27:50.400 253 18219.29 126.96 52899.61 88888.00 2006-09-10 12:27:50.900 253 18219.33 126.88 52899.73 88888.00 2006-09-10 12:27:51.400 253 18219.33 126.90 52899.71 88888.00 2006-09-10 12:27:51.900 253 18219.34 126.95 52899.63 88888.00 2006-09-10 12:27:52.400 253 18219.36 126.97 52899.65 88888.00 2006-09-10 12:27:52.900 253 18219.50 126.90 52899.77 88888.00 2006-09-10 12:27:53.400 253 18219.47 126.88 52899.71 88888.00 2006-09-10 12:27:53.900 253 18219.44 126.81 52899.53 88888.00 2006-09-10 12:27:54.400 253 18219.55 126.79 52899.57 88888.00 2006-09-10 12:27:54.900 253 18219.52 126.70 52899.46 88888.00 2006-09-10 12:27:55.400 253 18219.56 126.71 52899.45 88888.00 2006-09-10 12:27:55.900 253 18219.46 126.70 52899.45 88888.00 2006-09-10 12:27:56.400 253 18219.36 126.62 52899.46 88888.00 2006-09-10 12:27:56.900 253 18219.32 126.57 52899.48 88888.00 2006-09-10 12:27:57.400 253 18219.32 126.50 52899.41 88888.00 2006-09-10 12:27:57.900 253 18219.40 126.51 52899.42 88888.00 2006-09-10 12:27:58.400 253 18219.45 126.53 52899.41 88888.00 2006-09-10 12:27:58.900 253 18219.34 126.49 52899.25 88888.00 2006-09-10 12:27:59.400 253 18219.21 126.42 52899.19 88888.00 2006-09-10 12:27:59.900 253 18219.19 126.43 52899.35 88888.00 2006-09-10 12:28:00.400 253 18219.31 126.39 52899.39 88888.00 2006-09-10 12:28:00.900 253 18219.28 126.38 52899.40 88888.00 2006-09-10 12:28:01.400 253 18219.29 126.37 52899.31 88888.00 2006-09-10 12:28:01.900 253 18219.32 126.34 52899.21 88888.00 2006-09-10 12:28:02.400 253 18219.33 126.33 52899.29 88888.00 2006-09-10 12:28:02.900 253 18219.39 126.32 52899.25 88888.00 2006-09-10 12:28:03.400 253 18219.52 126.26 52899.28 88888.00 2006-09-10 12:28:03.900 253 18219.63 126.21 52899.39 88888.00 2006-09-10 12:28:04.400 253 18219.68 126.16 52899.33 88888.00 2006-09-10 12:28:04.900 253 18219.66 126.10 52899.25 88888.00 2006-09-10 12:28:05.400 253 18219.56 126.08 52899.16 88888.00 2006-09-10 12:28:05.900 253 18219.70 126.07 52899.36 88888.00 2006-09-10 12:28:06.400 253 18219.66 126.12 52899.30 88888.00 2006-09-10 12:28:06.900 253 18219.62 126.11 52899.24 88888.00 2006-09-10 12:28:07.400 253 18219.46 126.04 52899.33 88888.00 2006-09-10 12:28:07.900 253 18219.45 126.04 52899.14 88888.00 2006-09-10 12:28:08.400 253 18219.50 126.05 52899.10 88888.00 2006-09-10 12:28:08.900 253 18219.60 126.06 52899.16 88888.00 2006-09-10 12:28:09.400 253 18219.62 126.00 52899.22 88888.00 2006-09-10 12:28:09.900 253 18219.61 125.97 52899.23 88888.00 2006-09-10 12:28:10.400 253 18219.56 125.92 52899.18 88888.00 2006-09-10 12:28:10.900 253 18219.61 125.91 52899.27 88888.00 2006-09-10 12:28:11.400 253 18219.60 125.87 52899.35 88888.00 2006-09-10 12:28:11.900 253 18219.63 125.83 52899.24 88888.00 2006-09-10 12:28:12.400 253 18219.74 125.86 52899.30 88888.00 2006-09-10 12:28:12.900 253 18219.64 125.86 52899.29 88888.00 2006-09-10 12:28:13.400 253 18219.93 125.83 52899.19 88888.00 2006-09-10 12:28:13.900 253 18219.96 125.77 52899.13 88888.00 2006-09-10 12:28:14.400 253 18219.70 125.68 52899.21 88888.00 2006-09-10 12:28:14.900 253 18219.59 125.76 52899.23 88888.00 2006-09-10 12:28:15.400 253 18219.60 125.78 52899.22 88888.00 2006-09-10 12:28:15.900 253 18219.59 125.71 52899.09 88888.00 2006-09-10 12:28:16.400 253 18219.47 125.69 52899.22 88888.00 2006-09-10 12:28:16.900 253 18219.54 125.70 52899.21 88888.00 2006-09-10 12:28:17.400 253 18219.52 125.66 52899.21 88888.00 2006-09-10 12:28:17.900 253 18219.51 125.62 52899.23 88888.00 2006-09-10 12:28:18.400 253 18219.39 125.65 52899.23 88888.00 2006-09-10 12:28:18.900 253 18219.45 125.63 52899.35 88888.00 2006-09-10 12:28:19.400 253 18219.65 125.58 52899.28 88888.00 2006-09-10 12:28:19.900 253 18219.39 125.52 52899.19 88888.00 2006-09-10 12:28:20.400 253 18219.38 125.52 52899.18 88888.00 2006-09-10 12:28:20.900 253 18219.43 125.51 52899.15 88888.00 2006-09-10 12:28:21.400 253 18219.40 125.49 52899.14 88888.00 2006-09-10 12:28:21.900 253 18219.39 125.51 52899.19 88888.00 2006-09-10 12:28:22.400 253 18219.42 125.46 52899.22 88888.00 2006-09-10 12:28:22.900 253 18219.45 125.47 52899.22 88888.00 2006-09-10 12:28:23.400 253 18219.49 125.47 52899.21 88888.00 2006-09-10 12:28:23.900 253 18219.47 125.55 52899.23 88888.00 2006-09-10 12:28:24.400 253 18219.43 125.49 52899.33 88888.00 2006-09-10 12:28:24.900 253 18219.43 125.43 52899.25 88888.00 2006-09-10 12:28:25.400 253 18219.38 125.38 52899.12 88888.00 2006-09-10 12:28:25.900 253 18219.44 125.41 52899.03 88888.00 2006-09-10 12:28:26.400 253 18219.43 125.48 52899.10 88888.00 2006-09-10 12:28:26.900 253 18219.50 125.49 52899.12 88888.00 2006-09-10 12:28:27.400 253 18219.38 125.46 52899.09 88888.00 2006-09-10 12:28:27.900 253 18219.29 125.41 52899.07 88888.00 2006-09-10 12:28:28.400 253 18219.40 125.38 52899.15 88888.00 2006-09-10 12:28:28.900 253 18219.42 125.38 52899.09 88888.00 2006-09-10 12:28:29.400 253 18219.33 125.36 52899.09 88888.00 2006-09-10 12:28:29.900 253 18219.43 125.37 52899.04 88888.00 2006-09-10 12:28:30.400 253 18219.41 125.32 52898.98 88888.00 2006-09-10 12:28:30.900 253 18219.43 125.30 52898.93 88888.00 2006-09-10 12:28:31.400 253 18219.39 125.22 52899.01 88888.00 2006-09-10 12:28:31.900 253 18219.35 125.20 52899.14 88888.00 2006-09-10 12:28:32.400 253 18219.43 125.26 52899.10 88888.00 2006-09-10 12:28:32.900 253 18219.46 125.23 52899.14 88888.00 2006-09-10 12:28:33.400 253 18219.61 125.19 52899.12 88888.00 2006-09-10 12:28:33.900 253 18219.44 125.16 52899.06 88888.00 2006-09-10 12:28:34.400 253 18219.42 125.13 52899.13 88888.00 2006-09-10 12:28:34.900 253 18219.34 125.13 52899.17 88888.00 2006-09-10 12:28:35.400 253 18219.47 125.20 52899.19 88888.00 2006-09-10 12:28:35.900 253 18219.45 125.32 52899.18 88888.00 2006-09-10 12:28:36.400 253 18219.44 125.30 52899.16 88888.00 2006-09-10 12:28:36.900 253 18219.57 125.22 52899.10 88888.00 2006-09-10 12:28:37.400 253 18219.63 125.12 52899.18 88888.00 2006-09-10 12:28:37.900 253 18219.52 125.05 52899.29 88888.00 2006-09-10 12:28:38.400 253 18219.41 125.05 52899.15 88888.00 2006-09-10 12:28:38.900 253 18219.51 125.06 52899.19 88888.00 2006-09-10 12:28:39.400 253 18219.52 125.01 52899.18 88888.00 2006-09-10 12:28:39.900 253 18219.42 125.01 52899.15 88888.00 2006-09-10 12:28:40.400 253 18219.51 125.03 52899.10 88888.00 2006-09-10 12:28:40.900 253 18219.68 125.02 52898.89 88888.00 2006-09-10 12:28:41.400 253 18219.70 125.03 52898.80 88888.00 2006-09-10 12:28:41.900 253 18219.65 124.98 52898.88 88888.00 2006-09-10 12:28:42.400 253 18219.57 124.91 52898.92 88888.00 2006-09-10 12:28:42.900 253 18219.65 124.90 52899.02 88888.00 2006-09-10 12:28:43.400 253 18219.82 125.00 52899.24 88888.00 2006-09-10 12:28:43.900 253 18219.90 125.01 52899.36 88888.00 2006-09-10 12:28:44.400 253 18219.73 125.05 52899.41 88888.00 2006-09-10 12:28:44.900 253 18219.54 125.07 52899.35 88888.00 2006-09-10 12:28:45.400 253 18219.39 125.08 52899.22 88888.00 2006-09-10 12:28:45.900 253 18219.39 125.14 52899.12 88888.00 2006-09-10 12:28:46.400 253 18219.42 125.16 52899.23 88888.00 2006-09-10 12:28:46.900 253 18219.49 125.15 52899.23 88888.00 2006-09-10 12:28:47.400 253 18219.16 125.10 52899.05 88888.00 2006-09-10 12:28:47.900 253 18218.92 125.08 52899.01 88888.00 2006-09-10 12:28:48.400 253 18218.89 125.11 52899.07 88888.00 2006-09-10 12:28:48.900 253 18218.92 125.10 52899.09 88888.00 2006-09-10 12:28:49.400 253 18218.99 125.08 52899.21 88888.00 2006-09-10 12:28:49.900 253 18218.99 125.07 52899.24 88888.00 2006-09-10 12:28:50.400 253 18218.84 125.12 52899.12 88888.00 2006-09-10 12:28:50.900 253 18218.69 125.10 52899.16 88888.00 2006-09-10 12:28:51.400 253 18218.53 125.10 52899.28 88888.00 2006-09-10 12:28:51.900 253 18218.67 125.10 52899.26 88888.00 2006-09-10 12:28:52.400 253 18218.74 125.08 52899.16 88888.00 2006-09-10 12:28:52.900 253 18218.52 125.15 52899.16 88888.00 2006-09-10 12:28:53.400 253 18218.53 125.15 52899.15 88888.00 2006-09-10 12:28:53.900 253 18218.60 125.14 52899.17 88888.00 2006-09-10 12:28:54.400 253 18218.62 125.14 52899.15 88888.00 2006-09-10 12:28:54.900 253 18218.53 125.12 52899.24 88888.00 2006-09-10 12:28:55.400 253 18218.36 125.06 52899.22 88888.00 2006-09-10 12:28:55.900 253 18218.41 125.03 52899.16 88888.00 2006-09-10 12:28:56.400 253 18218.48 125.12 52899.22 88888.00 2006-09-10 12:28:56.900 253 18218.47 125.17 52899.13 88888.00 2006-09-10 12:28:57.400 253 18218.43 125.24 52899.11 88888.00 2006-09-10 12:28:57.900 253 18218.49 125.26 52899.06 88888.00 2006-09-10 12:28:58.400 253 18218.62 125.22 52898.96 88888.00 2006-09-10 12:28:58.900 253 18218.69 125.19 52898.96 88888.00 2006-09-10 12:28:59.400 253 18218.57 125.25 52899.04 88888.00 2006-09-10 12:28:59.900 253 18218.56 125.25 52899.13 88888.00 2006-09-10 12:29:00.400 253 18218.51 125.24 52899.28 88888.00 2006-09-10 12:29:00.900 253 18218.44 125.24 52899.34 88888.00 2006-09-10 12:29:01.400 253 18218.53 125.19 52899.29 88888.00 2006-09-10 12:29:01.900 253 18218.73 125.12 52899.38 88888.00 2006-09-10 12:29:02.400 253 18218.78 125.10 52899.45 88888.00 2006-09-10 12:29:02.900 253 18218.81 125.01 52899.39 88888.00 2006-09-10 12:29:03.400 253 18218.85 125.07 52899.37 88888.00 2006-09-10 12:29:03.900 253 18218.81 125.12 52899.31 88888.00 2006-09-10 12:29:04.400 253 18218.84 125.17 52899.39 88888.00 2006-09-10 12:29:04.900 253 18218.81 125.13 52899.33 88888.00 2006-09-10 12:29:05.400 253 18218.69 125.15 52899.26 88888.00 2006-09-10 12:29:05.900 253 18218.74 125.15 52899.13 88888.00 2006-09-10 12:29:06.400 253 18218.73 125.12 52899.15 88888.00 2006-09-10 12:29:06.900 253 18218.73 124.95 52899.16 88888.00 2006-09-10 12:29:07.400 253 18218.76 124.87 52899.25 88888.00 2006-09-10 12:29:07.900 253 18219.24 124.89 52899.23 88888.00 2006-09-10 12:29:08.400 253 18219.59 124.81 52899.16 88888.00 2006-09-10 12:29:08.900 253 18219.47 124.77 52899.10 88888.00 2006-09-10 12:29:09.400 253 18219.39 124.75 52899.15 88888.00 2006-09-10 12:29:09.900 253 18219.52 124.80 52899.18 88888.00 2006-09-10 12:29:10.400 253 18219.59 124.90 52899.03 88888.00 2006-09-10 12:29:10.900 253 18219.41 124.90 52899.03 88888.00 2006-09-10 12:29:11.400 253 18219.41 124.82 52899.06 88888.00 2006-09-10 12:29:11.900 253 18219.34 124.75 52899.05 88888.00 2006-09-10 12:29:12.400 253 18219.36 124.69 52899.10 88888.00 2006-09-10 12:29:12.900 253 18219.40 124.68 52899.12 88888.00 2006-09-10 12:29:13.400 253 18219.42 124.65 52899.14 88888.00 2006-09-10 12:29:13.900 253 18219.47 124.64 52899.16 88888.00 2006-09-10 12:29:14.400 253 18219.56 124.65 52899.21 88888.00 2006-09-10 12:29:14.900 253 18219.60 124.65 52899.01 88888.00 2006-09-10 12:29:15.400 253 18219.56 124.59 52899.07 88888.00 2006-09-10 12:29:15.900 253 18219.72 124.74 52899.13 88888.00 2006-09-10 12:29:16.400 253 18219.87 124.73 52898.99 88888.00 2006-09-10 12:29:16.900 253 18219.71 124.83 52899.10 88888.00 2006-09-10 12:29:17.400 253 18219.64 124.80 52899.19 88888.00 2006-09-10 12:29:17.900 253 18219.63 124.75 52899.25 88888.00 2006-09-10 12:29:18.400 253 18219.64 124.75 52899.24 88888.00 2006-09-10 12:29:18.900 253 18219.46 124.78 52899.17 88888.00 2006-09-10 12:29:19.400 253 18219.41 124.74 52899.19 88888.00 2006-09-10 12:29:19.900 253 18219.53 124.57 52899.13 88888.00 2006-09-10 12:29:20.400 253 18219.51 124.55 52899.13 88888.00 2006-09-10 12:29:20.900 253 18219.56 124.57 52899.25 88888.00 2006-09-10 12:29:21.400 253 18219.54 124.51 52899.41 88888.00 2006-09-10 12:29:21.900 253 18219.49 124.56 52899.36 88888.00 2006-09-10 12:29:22.400 253 18219.51 124.57 52899.28 88888.00 2006-09-10 12:29:22.900 253 18219.52 124.46 52899.06 88888.00 2006-09-10 12:29:23.400 253 18219.57 124.36 52898.93 88888.00 2006-09-10 12:29:23.900 253 18219.62 124.37 52898.84 88888.00 2006-09-10 12:29:24.400 253 18219.61 124.40 52898.91 88888.00 2006-09-10 12:29:24.900 253 18219.52 124.42 52898.91 88888.00 2006-09-10 12:29:25.400 253 18219.56 124.42 52898.93 88888.00 2006-09-10 12:29:25.900 253 18219.61 124.44 52898.90 88888.00 2006-09-10 12:29:26.400 253 18219.64 124.43 52898.92 88888.00 2006-09-10 12:29:26.900 253 18219.54 124.41 52898.96 88888.00 2006-09-10 12:29:27.400 253 18219.52 124.36 52899.16 88888.00 2006-09-10 12:29:27.900 253 18219.63 124.33 52899.16 88888.00 2006-09-10 12:29:28.400 253 18219.78 124.34 52899.07 88888.00 2006-09-10 12:29:28.900 253 18219.77 124.32 52899.09 88888.00 2006-09-10 12:29:29.400 253 18219.71 124.25 52898.98 88888.00 2006-09-10 12:29:29.900 253 18219.66 124.26 52898.99 88888.00 2006-09-10 12:29:30.400 253 18219.71 124.31 52898.99 88888.00 2006-09-10 12:29:30.900 253 18219.77 124.25 52899.04 88888.00 2006-09-10 12:29:31.400 253 18219.77 124.20 52899.04 88888.00 2006-09-10 12:29:31.900 253 18219.71 124.23 52899.11 88888.00 2006-09-10 12:29:32.400 253 18219.73 124.25 52899.14 88888.00 2006-09-10 12:29:32.900 253 18219.88 124.20 52899.02 88888.00 2006-09-10 12:29:33.400 253 18219.97 124.13 52899.05 88888.00 2006-09-10 12:29:33.900 253 18220.01 124.12 52899.12 88888.00 2006-09-10 12:29:34.400 253 18219.93 124.10 52899.07 88888.00 2006-09-10 12:29:34.900 253 18219.52 124.09 52899.07 88888.00 2006-09-10 12:29:35.400 253 18219.08 124.13 52899.11 88888.00 2006-09-10 12:29:35.900 253 18218.97 124.11 52899.16 88888.00 2006-09-10 12:29:36.400 253 18219.09 124.06 52899.16 88888.00 2006-09-10 12:29:36.900 253 18219.06 124.05 52899.14 88888.00 2006-09-10 12:29:37.400 253 18219.05 124.02 52899.12 88888.00 2006-09-10 12:29:37.900 253 18219.01 123.99 52899.06 88888.00 2006-09-10 12:29:38.400 253 18218.99 124.02 52898.98 88888.00 2006-09-10 12:29:38.900 253 18219.31 124.02 52899.01 88888.00 2006-09-10 12:29:39.400 253 18219.83 124.07 52898.98 88888.00 2006-09-10 12:29:39.900 253 18219.84 124.05 52899.12 88888.00 2006-09-10 12:29:40.400 253 18219.76 124.01 52899.17 88888.00 2006-09-10 12:29:40.900 253 18219.82 123.96 52899.15 88888.00 2006-09-10 12:29:41.400 253 18219.66 123.96 52899.09 88888.00 2006-09-10 12:29:41.900 253 18219.60 123.96 52899.17 88888.00 2006-09-10 12:29:42.400 253 18219.57 123.87 52899.21 88888.00 2006-09-10 12:29:42.900 253 18219.71 123.78 52899.17 88888.00 2006-09-10 12:29:43.400 253 18219.65 123.81 52899.21 88888.00 2006-09-10 12:29:43.900 253 18219.73 123.89 52899.11 88888.00 2006-09-10 12:29:44.400 253 18219.64 123.86 52899.13 88888.00 2006-09-10 12:29:44.900 253 18219.74 123.81 52899.14 88888.00 2006-09-10 12:29:45.400 253 18219.68 123.83 52899.16 88888.00 2006-09-10 12:29:45.900 253 18219.60 123.94 52899.13 88888.00 2006-09-10 12:29:46.400 253 18219.55 123.82 52899.11 88888.00 2006-09-10 12:29:46.900 253 18219.52 123.78 52899.16 88888.00 2006-09-10 12:29:47.400 253 18219.53 123.81 52899.13 88888.00 2006-09-10 12:29:47.900 253 18219.62 123.85 52899.07 88888.00 2006-09-10 12:29:48.400 253 18219.64 123.81 52899.15 88888.00 2006-09-10 12:29:48.900 253 18219.64 123.81 52899.17 88888.00 2006-09-10 12:29:49.400 253 18219.53 123.82 52899.22 88888.00 2006-09-10 12:29:49.900 253 18219.45 123.78 52899.19 88888.00 2006-09-10 12:29:50.400 253 18219.39 123.73 52899.05 88888.00 2006-09-10 12:29:50.900 253 18219.23 123.83 52898.95 88888.00 2006-09-10 12:29:51.400 253 18219.19 123.82 52899.05 88888.00 2006-09-10 12:29:51.900 253 18219.21 123.73 52899.16 88888.00 2006-09-10 12:29:52.400 253 18219.19 123.71 52899.10 88888.00 2006-09-10 12:29:52.900 253 18219.17 123.81 52899.07 88888.00 2006-09-10 12:29:53.400 253 18219.28 123.78 52899.10 88888.00 2006-09-10 12:29:53.900 253 18219.29 123.73 52899.23 88888.00 2006-09-10 12:29:54.400 253 18219.30 123.70 52899.24 88888.00 2006-09-10 12:29:54.900 253 18219.20 123.75 52899.18 88888.00 2006-09-10 12:29:55.400 253 18219.07 123.62 52899.19 88888.00 2006-09-10 12:29:55.900 253 18219.03 123.61 52899.23 88888.00 2006-09-10 12:29:56.400 253 18219.10 123.58 52899.23 88888.00 2006-09-10 12:29:56.900 253 18219.13 123.69 52899.23 88888.00 2006-09-10 12:29:57.400 253 18219.18 123.76 52899.28 88888.00 2006-09-10 12:29:57.900 253 18219.11 123.71 52899.25 88888.00 2006-09-10 12:29:58.400 253 18219.05 123.65 52899.15 88888.00 2006-09-10 12:29:58.900 253 18218.98 123.62 52899.17 88888.00 2006-09-10 12:29:59.400 253 18218.91 123.55 52898.99 88888.00 2006-09-10 12:29:59.900 253 18219.01 123.53 52899.00 88888.00 2006-09-10 12:30:00.400 253 18219.06 123.57 52899.07 88888.00 2006-09-10 12:30:00.900 253 18219.05 123.55 52899.02 88888.00 2006-09-10 12:30:01.400 253 18218.92 123.45 52898.86 88888.00 2006-09-10 12:30:01.900 253 18218.83 123.49 52898.80 88888.00 2006-09-10 12:30:02.400 253 18218.75 123.41 52898.86 88888.00 2006-09-10 12:30:02.900 253 18218.73 123.46 52898.92 88888.00 2006-09-10 12:30:03.400 253 18218.89 123.47 52898.86 88888.00 2006-09-10 12:30:03.900 253 18218.96 123.50 52898.78 88888.00 2006-09-10 12:30:04.400 253 18218.96 123.52 52898.81 88888.00 2006-09-10 12:30:04.900 253 18218.95 123.52 52898.86 88888.00 2006-09-10 12:30:05.400 253 18218.94 123.53 52898.83 88888.00 2006-09-10 12:30:05.900 253 18219.03 123.62 52898.70 88888.00 2006-09-10 12:30:06.400 253 18219.17 123.50 52898.84 88888.00 2006-09-10 12:30:06.900 253 18219.23 123.41 52898.94 88888.00 2006-09-10 12:30:07.400 253 18219.20 123.42 52898.91 88888.00 2006-09-10 12:30:07.900 253 18219.17 123.45 52898.89 88888.00 2006-09-10 12:30:08.400 253 18219.10 123.47 52898.90 88888.00 2006-09-10 12:30:08.900 253 18219.10 123.52 52898.84 88888.00 2006-09-10 12:30:09.400 253 18219.29 123.51 52898.91 88888.00 2006-09-10 12:30:09.900 253 18219.33 123.40 52898.88 88888.00 2006-09-10 12:30:10.400 253 18219.27 123.28 52898.84 88888.00 2006-09-10 12:30:10.900 253 18219.09 123.29 52898.82 88888.00 2006-09-10 12:30:11.400 253 18218.99 123.29 52898.90 88888.00 2006-09-10 12:30:11.900 253 18218.99 123.30 52898.95 88888.00 2006-09-10 12:30:12.400 253 18218.96 123.29 52898.88 88888.00 2006-09-10 12:30:12.900 253 18219.05 123.23 52898.90 88888.00 2006-09-10 12:30:13.400 253 18219.18 123.24 52898.96 88888.00 2006-09-10 12:30:13.900 253 18219.12 123.34 52898.93 88888.00 2006-09-10 12:30:14.400 253 18219.20 123.52 52899.04 88888.00 2006-09-10 12:30:14.900 253 18219.19 123.53 52899.13 88888.00 2006-09-10 12:30:15.400 253 18219.23 123.51 52899.14 88888.00 2006-09-10 12:30:15.900 253 18219.13 123.45 52899.06 88888.00 2006-09-10 12:30:16.400 253 18219.02 123.36 52899.06 88888.00 2006-09-10 12:30:16.900 253 18218.88 123.34 52898.98 88888.00 2006-09-10 12:30:17.400 253 18218.89 123.40 52899.07 88888.00 2006-09-10 12:30:17.900 253 18219.07 123.37 52899.10 88888.00 2006-09-10 12:30:18.400 253 18219.11 123.39 52899.18 88888.00 2006-09-10 12:30:18.900 253 18219.06 123.36 52899.22 88888.00 2006-09-10 12:30:19.400 253 18219.07 123.37 52899.27 88888.00 2006-09-10 12:30:19.900 253 18219.01 123.33 52899.22 88888.00 2006-09-10 12:30:20.400 253 18218.99 123.28 52899.19 88888.00 2006-09-10 12:30:20.900 253 18218.98 123.35 52899.12 88888.00 2006-09-10 12:30:21.400 253 18219.00 123.25 52899.07 88888.00 2006-09-10 12:30:21.900 253 18219.08 123.18 52899.03 88888.00 2006-09-10 12:30:22.400 253 18219.07 123.22 52899.12 88888.00 2006-09-10 12:30:22.900 253 18219.08 123.25 52899.31 88888.00 2006-09-10 12:30:23.400 253 18219.05 123.30 52899.28 88888.00 2006-09-10 12:30:23.900 253 18219.06 123.28 52899.33 88888.00 2006-09-10 12:30:24.400 253 18219.13 123.26 52899.23 88888.00 2006-09-10 12:30:24.900 253 18219.11 123.22 52899.10 88888.00 2006-09-10 12:30:25.400 253 18219.08 123.20 52899.13 88888.00 2006-09-10 12:30:25.900 253 18219.13 123.16 52899.16 88888.00 2006-09-10 12:30:26.400 253 18219.08 123.15 52899.24 88888.00 2006-09-10 12:30:26.900 253 18218.95 123.12 52899.16 88888.00 2006-09-10 12:30:27.400 253 18218.99 123.10 52899.10 88888.00 2006-09-10 12:30:27.900 253 18218.98 123.19 52899.15 88888.00 2006-09-10 12:30:28.400 253 18218.99 123.31 52899.18 88888.00 2006-09-10 12:30:28.900 253 18219.02 123.31 52899.16 88888.00 2006-09-10 12:30:29.400 253 18219.01 123.29 52899.22 88888.00 2006-09-10 12:30:29.900 253 18219.17 123.32 52899.31 88888.00 2006-09-10 12:30:30.400 253 18219.20 123.35 52899.17 88888.00 2006-09-10 12:30:30.900 253 18219.19 123.26 52899.21 88888.00 2006-09-10 12:30:31.400 253 18219.06 123.20 52899.21 88888.00 2006-09-10 12:30:31.900 253 18219.11 123.16 52899.17 88888.00 2006-09-10 12:30:32.400 253 18219.17 123.21 52899.31 88888.00 2006-09-10 12:30:32.900 253 18219.01 123.31 52899.35 88888.00 2006-09-10 12:30:33.400 253 18218.88 123.28 52899.29 88888.00 2006-09-10 12:30:33.900 253 18218.95 123.23 52899.42 88888.00 2006-09-10 12:30:34.400 253 18218.98 123.18 52899.54 88888.00 2006-09-10 12:30:34.900 253 18219.06 123.15 52899.44 88888.00 2006-09-10 12:30:35.400 253 18219.07 123.09 52899.29 88888.00 2006-09-10 12:30:35.900 253 18218.89 123.01 52899.26 88888.00 2006-09-10 12:30:36.400 253 18218.56 122.97 52899.19 88888.00 2006-09-10 12:30:36.900 253 18218.42 122.92 52899.25 88888.00 2006-09-10 12:30:37.400 253 18218.65 122.85 52899.27 88888.00 2006-09-10 12:30:37.900 253 18218.74 122.79 52899.24 88888.00 2006-09-10 12:30:38.400 253 18218.75 122.75 52899.21 88888.00 2006-09-10 12:30:38.900 253 18218.80 122.67 52899.17 88888.00 2006-09-10 12:30:39.400 253 18219.00 122.66 52899.16 88888.00 2006-09-10 12:30:39.900 253 18219.02 122.66 52899.23 88888.00 2006-09-10 12:30:40.400 253 18218.88 122.62 52899.44 88888.00 2006-09-10 12:30:40.900 253 18218.86 122.66 52899.48 88888.00 2006-09-10 12:30:41.400 253 18218.97 122.57 52899.35 88888.00 2006-09-10 12:30:41.900 253 18219.09 122.63 52899.25 88888.00 2006-09-10 12:30:42.400 253 18219.01 122.56 52899.24 88888.00 2006-09-10 12:30:42.900 253 18218.95 122.53 52899.14 88888.00 2006-09-10 12:30:43.400 253 18218.97 122.52 52899.10 88888.00 2006-09-10 12:30:43.900 253 18218.88 122.48 52899.11 88888.00 2006-09-10 12:30:44.400 253 18218.77 122.45 52899.07 88888.00 2006-09-10 12:30:44.900 253 18218.81 122.41 52899.16 88888.00 2006-09-10 12:30:45.400 253 18218.78 122.35 52899.27 88888.00 2006-09-10 12:30:45.900 253 18218.79 122.37 52899.24 88888.00 2006-09-10 12:30:46.400 253 18219.06 122.38 52899.22 88888.00 2006-09-10 12:30:46.900 253 18219.18 122.39 52899.16 88888.00 2006-09-10 12:30:47.400 253 18218.95 122.34 52899.14 88888.00 2006-09-10 12:30:47.900 253 18218.96 122.26 52899.14 88888.00 2006-09-10 12:30:48.400 253 18218.89 122.22 52899.15 88888.00 2006-09-10 12:30:48.900 253 18218.79 122.28 52899.13 88888.00 2006-09-10 12:30:49.400 253 18218.78 122.30 52899.00 88888.00 2006-09-10 12:30:49.900 253 18218.67 122.35 52899.01 88888.00 2006-09-10 12:30:50.400 253 18218.56 122.35 52899.17 88888.00 2006-09-10 12:30:50.900 253 18218.64 122.29 52899.15 88888.00 2006-09-10 12:30:51.400 253 18218.64 122.30 52899.17 88888.00 2006-09-10 12:30:51.900 253 18218.55 122.22 52899.13 88888.00 2006-09-10 12:30:52.400 253 18218.48 122.29 52899.14 88888.00 2006-09-10 12:30:52.900 253 18218.49 122.30 52899.09 88888.00 2006-09-10 12:30:53.400 253 18218.57 122.31 52899.14 88888.00 2006-09-10 12:30:53.900 253 18218.35 122.33 52899.18 88888.00 2006-09-10 12:30:54.400 253 18218.40 122.29 52899.07 88888.00 2006-09-10 12:30:54.900 253 18218.49 122.31 52899.09 88888.00 2006-09-10 12:30:55.400 253 18218.55 122.35 52899.25 88888.00 2006-09-10 12:30:55.900 253 18218.45 122.36 52899.33 88888.00 2006-09-10 12:30:56.400 253 18218.36 122.29 52899.23 88888.00 2006-09-10 12:30:56.900 253 18218.27 122.31 52899.03 88888.00 2006-09-10 12:30:57.400 253 18218.16 122.37 52899.02 88888.00 2006-09-10 12:30:57.900 253 18218.16 122.41 52899.13 88888.00 2006-09-10 12:30:58.400 253 18218.07 122.44 52899.14 88888.00 2006-09-10 12:30:58.900 253 18218.02 122.38 52899.06 88888.00 2006-09-10 12:30:59.400 253 18218.04 122.35 52899.16 88888.00 2006-09-10 12:30:59.900 253 18218.03 122.40 52899.24 88888.00 2006-09-10 12:31:00.400 253 18217.94 122.42 52899.38 88888.00 2006-09-10 12:31:00.900 253 18217.82 122.45 52899.28 88888.00 2006-09-10 12:31:01.400 253 18217.84 122.47 52899.31 88888.00 2006-09-10 12:31:01.900 253 18217.82 122.58 52899.36 88888.00 2006-09-10 12:31:02.400 253 18217.82 122.64 52899.39 88888.00 2006-09-10 12:31:02.900 253 18217.91 122.53 52899.45 88888.00 2006-09-10 12:31:03.400 253 18218.01 122.51 52899.53 88888.00 2006-09-10 12:31:03.900 253 18217.83 122.61 52899.54 88888.00 2006-09-10 12:31:04.400 253 18217.69 122.68 52899.54 88888.00 2006-09-10 12:31:04.900 253 18217.43 122.75 52899.42 88888.00 2006-09-10 12:31:05.400 253 18217.06 122.75 52899.39 88888.00 2006-09-10 12:31:05.900 253 18216.90 122.66 52899.34 88888.00 2006-09-10 12:31:06.400 253 18216.70 122.68 52899.35 88888.00 2006-09-10 12:31:06.900 253 18216.61 122.73 52899.42 88888.00 2006-09-10 12:31:07.400 253 18216.49 122.74 52899.48 88888.00 2006-09-10 12:31:07.900 253 18216.39 122.73 52899.38 88888.00 2006-09-10 12:31:08.400 253 18216.43 122.72 52899.40 88888.00 2006-09-10 12:31:08.900 253 18217.07 122.74 52899.40 88888.00 2006-09-10 12:31:09.400 253 18217.77 122.73 52899.47 88888.00 2006-09-10 12:31:09.900 253 18217.78 122.71 52899.48 88888.00 2006-09-10 12:31:10.400 253 18217.73 122.78 52899.39 88888.00 2006-09-10 12:31:10.900 253 18217.33 122.76 52899.42 88888.00 2006-09-10 12:31:11.400 253 18216.83 122.67 52899.46 88888.00 2006-09-10 12:31:11.900 253 18216.52 122.66 52899.49 88888.00 2006-09-10 12:31:12.400 253 18216.36 122.70 52899.51 88888.00 2006-09-10 12:31:12.900 253 18216.50 122.69 52899.54 88888.00 2006-09-10 12:31:13.400 253 18216.47 122.71 52899.51 88888.00 2006-09-10 12:31:13.900 253 18216.35 122.79 52899.59 88888.00 2006-09-10 12:31:14.400 253 18216.36 122.75 52899.61 88888.00 2006-09-10 12:31:14.900 253 18216.26 122.80 52899.64 88888.00 2006-09-10 12:31:15.400 253 18216.68 122.87 52899.65 88888.00 2006-09-10 12:31:15.900 253 18217.29 122.91 52899.69 88888.00 2006-09-10 12:31:16.400 253 18217.43 122.90 52899.48 88888.00 2006-09-10 12:31:16.900 253 18217.55 122.92 52899.46 88888.00 2006-09-10 12:31:17.400 253 18217.17 122.90 52899.49 88888.00 2006-09-10 12:31:17.900 253 18216.49 122.90 52899.40 88888.00 2006-09-10 12:31:18.400 253 18216.29 122.96 52899.30 88888.00 2006-09-10 12:31:18.900 253 18216.34 122.98 52899.37 88888.00 2006-09-10 12:31:19.400 253 18216.32 123.06 52899.33 88888.00 2006-09-10 12:31:19.900 253 18216.29 122.99 52899.45 88888.00 2006-09-10 12:31:20.400 253 18216.50 122.99 52899.67 88888.00 2006-09-10 12:31:20.900 253 18216.46 123.05 52899.75 88888.00 2006-09-10 12:31:21.400 253 18216.41 123.08 52899.62 88888.00 2006-09-10 12:31:21.900 253 18216.37 123.17 52899.61 88888.00 2006-09-10 12:31:22.400 253 18216.50 123.13 52899.70 88888.00 2006-09-10 12:31:22.900 253 18216.40 123.08 52899.56 88888.00 2006-09-10 12:31:23.400 253 18216.27 123.06 52899.61 88888.00 2006-09-10 12:31:23.900 253 18216.34 123.04 52899.64 88888.00 2006-09-10 12:31:24.400 253 18216.43 122.99 52899.63 88888.00 2006-09-10 12:31:24.900 253 18216.36 122.97 52899.61 88888.00 2006-09-10 12:31:25.400 253 18216.34 122.97 52899.68 88888.00 2006-09-10 12:31:25.900 253 18216.39 123.04 52899.62 88888.00 2006-09-10 12:31:26.400 253 18216.29 122.98 52899.48 88888.00 2006-09-10 12:31:26.900 253 18216.35 122.99 52899.35 88888.00 2006-09-10 12:31:27.400 253 18216.40 122.95 52899.30 88888.00 2006-09-10 12:31:27.900 253 18216.39 122.92 52899.35 88888.00 2006-09-10 12:31:28.400 253 18216.41 122.87 52899.30 88888.00 2006-09-10 12:31:28.900 253 18216.36 122.81 52899.37 88888.00 2006-09-10 12:31:29.400 253 18216.34 122.79 52899.45 88888.00 2006-09-10 12:31:29.900 253 18216.21 122.75 52899.52 88888.00 2006-09-10 12:31:30.400 253 18216.20 122.73 52899.51 88888.00 2006-09-10 12:31:30.900 253 18216.20 122.75 52899.54 88888.00 2006-09-10 12:31:31.400 253 18216.35 122.76 52899.53 88888.00 2006-09-10 12:31:31.900 253 18216.27 122.75 52899.44 88888.00 2006-09-10 12:31:32.400 253 18216.09 122.63 52899.41 88888.00 2006-09-10 12:31:32.900 253 18216.01 122.56 52899.37 88888.00 2006-09-10 12:31:33.400 253 18216.12 122.52 52899.36 88888.00 2006-09-10 12:31:33.900 253 18216.19 122.39 52899.21 88888.00 2006-09-10 12:31:34.400 253 18216.03 122.41 52899.11 88888.00 2006-09-10 12:31:34.900 253 18215.97 122.47 52899.21 88888.00 2006-09-10 12:31:35.400 253 18215.91 122.45 52899.28 88888.00 2006-09-10 12:31:35.900 253 18216.01 122.35 52899.27 88888.00 2006-09-10 12:31:36.400 253 18216.16 122.22 52899.46 88888.00 2006-09-10 12:31:36.900 253 18216.19 122.14 52899.45 88888.00 2006-09-10 12:31:37.400 253 18216.17 122.16 52899.37 88888.00 2006-09-10 12:31:37.900 253 18216.19 122.16 52899.30 88888.00 2006-09-10 12:31:38.400 253 18216.25 122.14 52899.36 88888.00 2006-09-10 12:31:38.900 253 18216.17 122.05 52899.35 88888.00 2006-09-10 12:31:39.400 253 18216.25 121.91 52899.15 88888.00 2006-09-10 12:31:39.900 253 18216.20 121.92 52899.04 88888.00 2006-09-10 12:31:40.400 253 18216.23 121.85 52899.07 88888.00 2006-09-10 12:31:40.900 253 18216.18 121.81 52899.05 88888.00 2006-09-10 12:31:41.400 253 18216.23 121.78 52899.16 88888.00 2006-09-10 12:31:41.900 253 18216.23 121.76 52899.18 88888.00 2006-09-10 12:31:42.400 253 18216.09 121.75 52899.13 88888.00 2006-09-10 12:31:42.900 253 18216.10 121.72 52899.10 88888.00 2006-09-10 12:31:43.400 253 18216.17 121.61 52899.17 88888.00 2006-09-10 12:31:43.900 253 18216.14 121.65 52899.16 88888.00 2006-09-10 12:31:44.400 253 18216.18 121.62 52899.18 88888.00 2006-09-10 12:31:44.900 253 18216.23 121.57 52899.16 88888.00 2006-09-10 12:31:45.400 253 18216.28 121.54 52899.14 88888.00 2006-09-10 12:31:45.900 253 18216.23 121.56 52899.10 88888.00 2006-09-10 12:31:46.400 253 18216.19 121.54 52899.05 88888.00 2006-09-10 12:31:46.900 253 18216.13 121.47 52899.14 88888.00 2006-09-10 12:31:47.400 253 18216.10 121.45 52899.12 88888.00 2006-09-10 12:31:47.900 253 18216.12 121.47 52899.05 88888.00 2006-09-10 12:31:48.400 253 18216.06 121.50 52899.06 88888.00 2006-09-10 12:31:48.900 253 18216.10 121.51 52898.99 88888.00 2006-09-10 12:31:49.400 253 18216.07 121.42 52898.94 88888.00 2006-09-10 12:31:49.900 253 18216.01 121.37 52899.07 88888.00 2006-09-10 12:31:50.400 253 18215.97 121.39 52899.09 88888.00 2006-09-10 12:31:50.900 253 18216.01 121.39 52898.98 88888.00 2006-09-10 12:31:51.400 253 18216.01 121.32 52898.96 88888.00 2006-09-10 12:31:51.900 253 18215.93 121.22 52899.05 88888.00 2006-09-10 12:31:52.400 253 18215.94 121.23 52898.93 88888.00 2006-09-10 12:31:52.900 253 18215.86 121.22 52898.95 88888.00 2006-09-10 12:31:53.400 253 18215.83 121.17 52899.07 88888.00 2006-09-10 12:31:53.900 253 18215.91 121.14 52899.17 88888.00 2006-09-10 12:31:54.400 253 18215.99 121.10 52899.25 88888.00 2006-09-10 12:31:54.900 253 18215.82 121.13 52899.27 88888.00 2006-09-10 12:31:55.400 253 18215.85 121.14 52899.14 88888.00 2006-09-10 12:31:55.900 253 18215.87 121.18 52899.04 88888.00 2006-09-10 12:31:56.400 253 18215.69 121.16 52899.01 88888.00 2006-09-10 12:31:56.900 253 18215.75 121.22 52898.99 88888.00 2006-09-10 12:31:57.400 253 18215.67 121.19 52898.93 88888.00 2006-09-10 12:31:57.900 253 18215.66 121.18 52898.92 88888.00 2006-09-10 12:31:58.400 253 18215.66 121.14 52898.89 88888.00 2006-09-10 12:31:58.900 253 18215.65 121.09 52898.94 88888.00 2006-09-10 12:31:59.400 253 18215.60 121.11 52898.92 88888.00 2006-09-10 12:31:59.900 253 18215.61 121.05 52898.95 88888.00 2006-09-10 12:32:00.400 253 18215.62 121.05 52899.17 88888.00 2006-09-10 12:32:00.900 253 18215.64 120.99 52899.14 88888.00 2006-09-10 12:32:01.400 253 18215.64 120.96 52899.07 88888.00 2006-09-10 12:32:01.900 253 18215.61 121.02 52898.92 88888.00 2006-09-10 12:32:02.400 253 18215.69 121.09 52898.92 88888.00 2006-09-10 12:32:02.900 253 18215.74 121.08 52899.06 88888.00 2006-09-10 12:32:03.400 253 18215.58 121.08 52899.12 88888.00 2006-09-10 12:32:03.900 253 18215.70 121.09 52899.15 88888.00 2006-09-10 12:32:04.400 253 18215.72 121.10 52899.07 88888.00 2006-09-10 12:32:04.900 253 18215.75 121.16 52898.98 88888.00 2006-09-10 12:32:05.400 253 18215.75 121.20 52898.99 88888.00 2006-09-10 12:32:05.900 253 18215.85 121.22 52898.96 88888.00 2006-09-10 12:32:06.400 253 18215.75 121.18 52898.88 88888.00 2006-09-10 12:32:06.900 253 18215.62 121.15 52898.92 88888.00 2006-09-10 12:32:07.400 253 18215.58 121.15 52898.94 88888.00 2006-09-10 12:32:07.900 253 18215.52 121.14 52899.09 88888.00 2006-09-10 12:32:08.400 253 18215.31 121.13 52899.15 88888.00 2006-09-10 12:32:08.900 253 18215.31 121.23 52899.33 88888.00 2006-09-10 12:32:09.400 253 18215.45 121.19 52899.36 88888.00 2006-09-10 12:32:09.900 253 18215.44 121.14 52899.16 88888.00 2006-09-10 12:32:10.400 253 18215.58 121.19 52899.03 88888.00 2006-09-10 12:32:10.900 253 18215.56 121.28 52899.05 88888.00 2006-09-10 12:32:11.400 253 18215.56 121.29 52899.09 88888.00 2006-09-10 12:32:11.900 253 18215.44 121.31 52899.12 88888.00 2006-09-10 12:32:12.400 253 18215.41 121.31 52899.03 88888.00 2006-09-10 12:32:12.900 253 18215.47 121.30 52898.91 88888.00 2006-09-10 12:32:13.400 253 18215.54 121.26 52899.12 88888.00 2006-09-10 12:32:13.900 253 18215.47 121.36 52899.15 88888.00 2006-09-10 12:32:14.400 253 18215.39 121.37 52899.12 88888.00 2006-09-10 12:32:14.900 253 18215.52 121.36 52899.16 88888.00 2006-09-10 12:32:15.400 253 18215.33 121.47 52899.13 88888.00 2006-09-10 12:32:15.900 253 18215.29 121.47 52899.09 88888.00 2006-09-10 12:32:16.400 253 18215.30 121.46 52899.07 88888.00 2006-09-10 12:32:16.900 253 18215.36 121.50 52899.15 88888.00 2006-09-10 12:32:17.400 253 18215.30 121.48 52899.07 88888.00 2006-09-10 12:32:17.900 253 18215.10 121.47 52899.07 88888.00 2006-09-10 12:32:18.400 253 18215.01 121.46 52899.02 88888.00 2006-09-10 12:32:18.900 253 18215.05 121.51 52899.04 88888.00 2006-09-10 12:32:19.400 253 18214.99 121.53 52899.09 88888.00 2006-09-10 12:32:19.900 253 18214.94 121.57 52899.09 88888.00 2006-09-10 12:32:20.400 253 18214.97 121.51 52899.09 88888.00 2006-09-10 12:32:20.900 253 18215.00 121.46 52898.99 88888.00 2006-09-10 12:32:21.400 253 18214.94 121.49 52899.10 88888.00 2006-09-10 12:32:21.900 253 18214.96 121.57 52899.21 88888.00 2006-09-10 12:32:22.400 253 18214.90 121.61 52899.16 88888.00 2006-09-10 12:32:22.900 253 18214.93 121.52 52899.04 88888.00 2006-09-10 12:32:23.400 253 18214.90 121.51 52898.95 88888.00 2006-09-10 12:32:23.900 253 18214.77 121.42 52899.02 88888.00 2006-09-10 12:32:24.400 253 18214.76 121.37 52899.22 88888.00 2006-09-10 12:32:24.900 253 18214.80 121.46 52899.19 88888.00 2006-09-10 12:32:25.400 253 18214.79 121.44 52899.13 88888.00 2006-09-10 12:32:25.900 253 18214.83 121.39 52899.09 88888.00 2006-09-10 12:32:26.400 253 18214.79 121.38 52898.98 88888.00 2006-09-10 12:32:26.900 253 18214.82 121.43 52899.00 88888.00 2006-09-10 12:32:27.400 253 18214.76 121.39 52899.19 88888.00 2006-09-10 12:32:27.900 253 18214.65 121.39 52899.22 88888.00 2006-09-10 12:32:28.400 253 18214.67 121.39 52899.09 88888.00 2006-09-10 12:32:28.900 253 18214.66 121.41 52899.16 88888.00 2006-09-10 12:32:29.400 253 18214.67 121.36 52899.17 88888.00 2006-09-10 12:32:29.900 253 18214.75 121.37 52899.18 88888.00 2006-09-10 12:32:30.400 253 18214.73 121.34 52899.18 88888.00 2006-09-10 12:32:30.900 253 18214.72 121.41 52899.27 88888.00 2006-09-10 12:32:31.400 253 18214.75 121.45 52899.19 88888.00 2006-09-10 12:32:31.900 253 18214.67 121.47 52899.14 88888.00 2006-09-10 12:32:32.400 253 18214.62 121.48 52899.06 88888.00 2006-09-10 12:32:32.900 253 18214.65 121.49 52899.02 88888.00 2006-09-10 12:32:33.400 253 18214.46 121.58 52898.98 88888.00 2006-09-10 12:32:33.900 253 18214.50 121.53 52899.04 88888.00 2006-09-10 12:32:34.400 253 18214.57 121.54 52898.94 88888.00 2006-09-10 12:32:34.900 253 18214.64 121.52 52898.88 88888.00 2006-09-10 12:32:35.400 253 18214.65 121.55 52899.02 88888.00 2006-09-10 12:32:35.900 253 18214.62 121.58 52899.10 88888.00 2006-09-10 12:32:36.400 253 18214.60 121.62 52899.15 88888.00 2006-09-10 12:32:36.900 253 18214.61 121.56 52899.11 88888.00 2006-09-10 12:32:37.400 253 18214.66 121.54 52899.18 88888.00 2006-09-10 12:32:37.900 253 18214.63 121.52 52899.27 88888.00 2006-09-10 12:32:38.400 253 18214.52 121.54 52899.33 88888.00 2006-09-10 12:32:38.900 253 18214.61 121.50 52899.30 88888.00 2006-09-10 12:32:39.400 253 18214.63 121.40 52899.24 88888.00 2006-09-10 12:32:39.900 253 18214.47 121.39 52899.18 88888.00 2006-09-10 12:32:40.400 253 18214.50 121.35 52899.28 88888.00 2006-09-10 12:32:40.900 253 18214.46 121.29 52899.28 88888.00 2006-09-10 12:32:41.400 253 18214.42 121.32 52899.17 88888.00 2006-09-10 12:32:41.900 253 18214.35 121.20 52899.15 88888.00 2006-09-10 12:32:42.400 253 18214.35 121.17 52899.09 88888.00 2006-09-10 12:32:42.900 253 18214.33 121.22 52899.05 88888.00 2006-09-10 12:32:43.400 253 18214.41 121.30 52898.98 88888.00 2006-09-10 12:32:43.900 253 18214.45 121.23 52898.89 88888.00 2006-09-10 12:32:44.400 253 18214.45 121.20 52898.93 88888.00 2006-09-10 12:32:44.900 253 18214.40 121.20 52898.91 88888.00 2006-09-10 12:32:45.400 253 18214.42 121.14 52898.88 88888.00 2006-09-10 12:32:45.900 253 18214.38 121.17 52898.92 88888.00 2006-09-10 12:32:46.400 253 18214.35 121.13 52898.88 88888.00 2006-09-10 12:32:46.900 253 18214.34 121.09 52898.89 88888.00 2006-09-10 12:32:47.400 253 18214.46 121.00 52898.90 88888.00 2006-09-10 12:32:47.900 253 18214.50 120.97 52898.90 88888.00 2006-09-10 12:32:48.400 253 18214.62 120.92 52899.02 88888.00 2006-09-10 12:32:48.900 253 18214.66 120.87 52898.89 88888.00 2006-09-10 12:32:49.400 253 18214.65 120.83 52898.90 88888.00 2006-09-10 12:32:49.900 253 18214.58 120.83 52898.90 88888.00 2006-09-10 12:32:50.400 253 18214.49 120.77 52898.94 88888.00 2006-09-10 12:32:50.900 253 18214.49 120.78 52899.02 88888.00 2006-09-10 12:32:51.400 253 18214.50 120.69 52898.98 88888.00 2006-09-10 12:32:51.900 253 18214.41 120.66 52898.84 88888.00 2006-09-10 12:32:52.400 253 18214.36 120.70 52898.99 88888.00 2006-09-10 12:32:52.900 253 18214.41 120.66 52898.93 88888.00 2006-09-10 12:32:53.400 253 18214.46 120.54 52899.03 88888.00 2006-09-10 12:32:53.900 253 18214.50 120.49 52898.95 88888.00 2006-09-10 12:32:54.400 253 18214.51 120.56 52899.01 88888.00 2006-09-10 12:32:54.900 253 18214.55 120.65 52899.05 88888.00 2006-09-10 12:32:55.400 253 18214.55 120.53 52898.93 88888.00 2006-09-10 12:32:55.900 253 18214.44 120.48 52898.78 88888.00 2006-09-10 12:32:56.400 253 18214.29 120.49 52898.81 88888.00 2006-09-10 12:32:56.900 253 18214.41 120.51 52898.81 88888.00 2006-09-10 12:32:57.400 253 18214.41 120.46 52898.83 88888.00 2006-09-10 12:32:57.900 253 18214.27 120.42 52898.87 88888.00 2006-09-10 12:32:58.400 253 18214.15 120.39 52898.91 88888.00 2006-09-10 12:32:58.900 253 18214.29 120.35 52898.90 88888.00 2006-09-10 12:32:59.400 253 18214.32 120.17 52898.99 88888.00 2006-09-10 12:32:59.900 253 18214.30 120.10 52898.99 88888.00 2006-09-10 12:33:00.400 253 18214.47 120.04 52898.93 88888.00 2006-09-10 12:33:00.900 253 18214.28 119.96 52898.91 88888.00 2006-09-10 12:33:01.400 253 18214.04 120.05 52898.87 88888.00 2006-09-10 12:33:01.900 253 18214.13 119.98 52898.91 88888.00 2006-09-10 12:33:02.400 253 18214.25 119.89 52899.00 88888.00 2006-09-10 12:33:02.900 253 18214.21 119.86 52898.90 88888.00 2006-09-10 12:33:03.400 253 18214.14 119.87 52898.87 88888.00 2006-09-10 12:33:03.900 253 18214.17 119.86 52898.96 88888.00 2006-09-10 12:33:04.400 253 18214.30 119.75 52898.82 88888.00 2006-09-10 12:33:04.900 253 18214.38 119.59 52898.82 88888.00 2006-09-10 12:33:05.400 253 18214.15 119.58 52898.89 88888.00 2006-09-10 12:33:05.900 253 18213.86 119.64 52898.94 88888.00 2006-09-10 12:33:06.400 253 18214.03 119.64 52898.83 88888.00 2006-09-10 12:33:06.900 253 18214.12 119.67 52898.82 88888.00 2006-09-10 12:33:07.400 253 18214.10 119.64 52898.80 88888.00 2006-09-10 12:33:07.900 253 18214.11 119.64 52898.81 88888.00 2006-09-10 12:33:08.400 253 18214.02 119.61 52898.76 88888.00 2006-09-10 12:33:08.900 253 18213.98 119.62 52898.84 88888.00 2006-09-10 12:33:09.400 253 18214.11 119.59 52898.92 88888.00 2006-09-10 12:33:09.900 253 18214.17 119.56 52898.95 88888.00 2006-09-10 12:33:10.400 253 18214.21 119.51 52898.93 88888.00 2006-09-10 12:33:10.900 253 18214.00 119.45 52898.96 88888.00 2006-09-10 12:33:11.400 253 18213.91 119.41 52899.02 88888.00 2006-09-10 12:33:11.900 253 18214.06 119.47 52899.10 88888.00 2006-09-10 12:33:12.400 253 18213.93 119.43 52898.99 88888.00 2006-09-10 12:33:12.900 253 18214.01 119.42 52899.01 88888.00 2006-09-10 12:33:13.400 253 18214.02 119.43 52898.99 88888.00 2006-09-10 12:33:13.900 253 18214.01 119.41 52898.99 88888.00 2006-09-10 12:33:14.400 253 18213.97 119.33 52898.99 88888.00 2006-09-10 12:33:14.900 253 18213.87 119.36 52899.05 88888.00 2006-09-10 12:33:15.400 253 18213.85 119.36 52899.01 88888.00 2006-09-10 12:33:15.900 253 18213.73 119.35 52899.11 88888.00 2006-09-10 12:33:16.400 253 18213.65 119.35 52899.17 88888.00 2006-09-10 12:33:16.900 253 18213.67 119.37 52899.13 88888.00 2006-09-10 12:33:17.400 253 18213.66 119.36 52899.12 88888.00 2006-09-10 12:33:17.900 253 18213.57 119.42 52899.07 88888.00 2006-09-10 12:33:18.400 253 18213.54 119.35 52898.99 88888.00 2006-09-10 12:33:18.900 253 18213.55 119.33 52898.94 88888.00 2006-09-10 12:33:19.400 253 18213.59 119.29 52898.92 88888.00 2006-09-10 12:33:19.900 253 18213.52 119.33 52898.98 88888.00 2006-09-10 12:33:20.400 253 18213.38 119.25 52898.93 88888.00 2006-09-10 12:33:20.900 253 18213.16 119.16 52898.92 88888.00 2006-09-10 12:33:21.400 253 18212.95 119.14 52899.07 88888.00 2006-09-10 12:33:21.900 253 18212.82 119.11 52898.99 88888.00 2006-09-10 12:33:22.400 253 18212.82 118.98 52898.94 88888.00 2006-09-10 12:33:22.900 253 18212.75 118.92 52899.04 88888.00 2006-09-10 12:33:23.400 253 18212.72 118.89 52899.13 88888.00 2006-09-10 12:33:23.900 253 18212.65 118.86 52899.03 88888.00 2006-09-10 12:33:24.400 253 18212.59 118.86 52899.05 88888.00 2006-09-10 12:33:24.900 253 18212.60 118.85 52899.07 88888.00 2006-09-10 12:33:25.400 253 18212.49 118.84 52899.10 88888.00 2006-09-10 12:33:25.900 253 18212.47 118.86 52899.02 88888.00 2006-09-10 12:33:26.400 253 18212.54 118.77 52899.05 88888.00 2006-09-10 12:33:26.900 253 18212.38 118.77 52899.07 88888.00 2006-09-10 12:33:27.397 253 18212.28 118.68 52899.28 88888.00 2006-09-10 12:33:27.907 253 18212.32 118.56 52899.17 88888.00 2006-09-10 12:33:28.407 253 18212.34 118.51 52899.17 88888.00 2006-09-10 12:33:28.907 253 18212.23 118.52 52899.10 88888.00 2006-09-10 12:33:29.407 253 18212.30 118.57 52899.07 88888.00 2006-09-10 12:33:29.907 253 18212.33 118.53 52899.09 88888.00 2006-09-10 12:33:30.407 253 18212.25 118.52 52899.12 88888.00 2006-09-10 12:33:30.907 253 18212.27 118.49 52899.03 88888.00 2006-09-10 12:33:31.407 253 18212.36 118.48 52898.95 88888.00 2006-09-10 12:33:31.907 253 18212.41 118.46 52899.00 88888.00 2006-09-10 12:33:32.407 253 18212.40 118.42 52899.09 88888.00 2006-09-10 12:33:32.907 253 18212.34 118.36 52899.11 88888.00 2006-09-10 12:33:33.407 253 18212.33 118.26 52899.07 88888.00 2006-09-10 12:33:33.907 253 18212.34 118.25 52899.23 88888.00 2006-09-10 12:33:34.407 253 18212.21 118.35 52898.95 88888.00 2006-09-10 12:33:34.907 253 18212.12 118.36 52899.03 88888.00 2006-09-10 12:33:35.407 253 18212.14 118.28 52899.12 88888.00 2006-09-10 12:33:35.907 253 18212.10 118.26 52899.13 88888.00 2006-09-10 12:33:36.407 253 18211.95 118.26 52899.05 88888.00 2006-09-10 12:33:36.907 253 18211.90 118.19 52899.22 88888.00 2006-09-10 12:33:37.407 253 18212.00 118.18 52899.21 88888.00 2006-09-10 12:33:37.907 253 18212.03 118.14 52899.13 88888.00 2006-09-10 12:33:38.407 253 18211.99 118.07 52899.13 88888.00 2006-09-10 12:33:38.907 253 18211.89 118.09 52899.09 88888.00 2006-09-10 12:33:39.407 253 18211.85 118.02 52899.05 88888.00 2006-09-10 12:33:39.907 253 18211.85 118.06 52899.02 88888.00 2006-09-10 12:33:40.407 253 18211.76 118.05 52898.90 88888.00 2006-09-10 12:33:40.907 253 18211.76 118.00 52898.91 88888.00 2006-09-10 12:33:41.407 253 18211.71 118.03 52898.95 88888.00 2006-09-10 12:33:41.907 253 18211.65 118.03 52899.04 88888.00 2006-09-10 12:33:42.407 253 18211.63 117.99 52899.06 88888.00 2006-09-10 12:33:42.907 253 18211.69 117.94 52898.94 88888.00 2006-09-10 12:33:43.407 253 18211.65 117.91 52898.89 88888.00 2006-09-10 12:33:43.907 253 18211.79 117.87 52898.83 88888.00 2006-09-10 12:33:44.407 253 18211.84 117.90 52898.80 88888.00 2006-09-10 12:33:44.907 253 18211.89 117.87 52898.88 88888.00 2006-09-10 12:33:45.407 253 18211.86 117.83 52898.82 88888.00 2006-09-10 12:33:45.907 253 18211.81 117.87 52898.79 88888.00 2006-09-10 12:33:46.407 253 18211.83 117.90 52898.76 88888.00 2006-09-10 12:33:46.907 253 18211.83 117.88 52898.78 88888.00 2006-09-10 12:33:47.407 253 18211.89 117.83 52898.84 88888.00 2006-09-10 12:33:47.907 253 18211.87 117.83 52898.89 88888.00 2006-09-10 12:33:48.407 253 18211.87 117.83 52898.86 88888.00 2006-09-10 12:33:48.907 253 18211.81 117.82 52898.72 88888.00 2006-09-10 12:33:49.407 253 18211.80 117.75 52898.83 88888.00 2006-09-10 12:33:49.907 253 18211.74 117.74 52898.89 88888.00 2006-09-10 12:33:50.407 253 18211.70 117.78 52898.86 88888.00 2006-09-10 12:33:50.907 253 18211.76 117.84 52898.89 88888.00 2006-09-10 12:33:51.407 253 18211.85 117.80 52898.80 88888.00 2006-09-10 12:33:51.907 253 18211.73 117.80 52898.81 88888.00 2006-09-10 12:33:52.407 253 18211.68 117.83 52898.88 88888.00 2006-09-10 12:33:52.907 253 18211.70 117.75 52898.86 88888.00 2006-09-10 12:33:53.407 253 18211.65 117.63 52898.94 88888.00 2006-09-10 12:33:53.907 253 18211.70 117.54 52899.03 88888.00 2006-09-10 12:33:54.407 253 18211.67 117.46 52898.96 88888.00 2006-09-10 12:33:54.907 253 18211.68 117.42 52898.88 88888.00 2006-09-10 12:33:55.407 253 18211.62 117.41 52898.83 88888.00 2006-09-10 12:33:55.907 253 18211.52 117.40 52898.82 88888.00 2006-09-10 12:33:56.407 253 18211.65 117.32 52898.82 88888.00 2006-09-10 12:33:56.907 253 18211.72 117.29 52898.77 88888.00 2006-09-10 12:33:57.407 253 18211.52 117.26 52898.66 88888.00 2006-09-10 12:33:57.907 253 18211.49 117.22 52898.69 88888.00 2006-09-10 12:33:58.407 253 18211.47 117.14 52898.80 88888.00 2006-09-10 12:33:58.907 253 18211.59 117.11 52898.76 88888.00 2006-09-10 12:33:59.407 253 18211.59 117.07 52898.82 88888.00 2006-09-10 12:33:59.907 253 18211.53 117.01 52898.79 88888.00 2006-09-10 12:34:00.407 253 18211.61 117.02 52898.76 88888.00 2006-09-10 12:34:00.907 253 18211.56 117.01 52898.73 88888.00 2006-09-10 12:34:01.407 253 18211.49 116.89 52898.70 88888.00 2006-09-10 12:34:01.907 253 18211.56 116.85 52898.79 88888.00 2006-09-10 12:34:02.407 253 18211.52 116.83 52898.72 88888.00 2006-09-10 12:34:02.907 253 18211.53 116.77 52898.64 88888.00 2006-09-10 12:34:03.407 253 18211.52 116.76 52898.61 88888.00 2006-09-10 12:34:03.907 253 18211.54 116.75 52898.68 88888.00 2006-09-10 12:34:04.407 253 18211.39 116.67 52898.83 88888.00 2006-09-10 12:34:04.907 253 18211.49 116.63 52898.82 88888.00 2006-09-10 12:34:05.407 253 18211.31 116.57 52898.75 88888.00 2006-09-10 12:34:05.907 253 18211.37 116.52 52898.80 88888.00 2006-09-10 12:34:06.407 253 18211.39 116.38 52898.88 88888.00 2006-09-10 12:34:06.907 253 18211.17 116.34 52898.76 88888.00 2006-09-10 12:34:07.407 253 18211.15 116.33 52898.61 88888.00 2006-09-10 12:34:07.907 253 18211.13 116.29 52898.57 88888.00 2006-09-10 12:34:08.407 253 18211.05 116.18 52898.68 88888.00 2006-09-10 12:34:08.907 253 18211.03 116.20 52898.71 88888.00 2006-09-10 12:34:09.407 253 18211.10 116.14 52898.73 88888.00 2006-09-10 12:34:09.907 253 18211.11 116.13 52898.69 88888.00 2006-09-10 12:34:10.407 253 18211.17 116.14 52898.60 88888.00 2006-09-10 12:34:10.907 253 18211.14 116.09 52898.58 88888.00 2006-09-10 12:34:11.407 253 18211.32 116.09 52898.70 88888.00 2006-09-10 12:34:11.907 253 18211.57 116.10 52898.82 88888.00 2006-09-10 12:34:12.407 253 18211.23 116.05 52898.84 88888.00 2006-09-10 12:34:12.907 253 18211.03 116.02 52898.76 88888.00 2006-09-10 12:34:13.407 253 18210.96 116.06 52898.84 88888.00 2006-09-10 12:34:13.907 253 18211.05 116.04 52898.96 88888.00 2006-09-10 12:34:14.407 253 18210.94 116.00 52899.03 88888.00 2006-09-10 12:34:14.907 253 18210.89 115.98 52899.01 88888.00 2006-09-10 12:34:15.407 253 18210.87 116.01 52898.91 88888.00 2006-09-10 12:34:15.907 253 18210.85 116.00 52898.83 88888.00 2006-09-10 12:34:16.407 253 18210.80 115.97 52898.77 88888.00 2006-09-10 12:34:16.907 253 18210.92 115.92 52898.70 88888.00 2006-09-10 12:34:17.407 253 18210.89 115.81 52898.64 88888.00 2006-09-10 12:34:17.907 253 18210.78 115.79 52898.61 88888.00 2006-09-10 12:34:18.407 253 18210.70 115.74 52898.64 88888.00 2006-09-10 12:34:18.907 253 18210.64 115.74 52898.75 88888.00 2006-09-10 12:34:19.407 253 18210.63 115.69 52898.71 88888.00 2006-09-10 12:34:19.907 253 18210.73 115.65 52898.83 88888.00 2006-09-10 12:34:20.407 253 18211.05 115.61 52898.93 88888.00 2006-09-10 12:34:20.907 253 18211.18 115.64 52898.88 88888.00 2006-09-10 12:34:21.407 253 18211.10 115.68 52898.78 88888.00 2006-09-10 12:34:21.907 253 18211.02 115.64 52898.86 88888.00 2006-09-10 12:34:22.407 253 18211.06 115.65 52898.94 88888.00 2006-09-10 12:34:22.907 253 18211.05 115.58 52899.15 88888.00 2006-09-10 12:34:23.407 253 18210.96 115.54 52899.04 88888.00 2006-09-10 12:34:23.907 253 18210.82 115.62 52898.90 88888.00 2006-09-10 12:34:24.407 253 18210.92 115.65 52898.90 88888.00 2006-09-10 12:34:24.907 253 18211.49 115.64 52898.98 88888.00 2006-09-10 12:34:25.407 253 18211.68 115.59 52899.02 88888.00 2006-09-10 12:34:25.907 253 18211.52 115.53 52899.00 88888.00 2006-09-10 12:34:26.407 253 18211.41 115.39 52898.81 88888.00 2006-09-10 12:34:26.907 253 18211.34 115.31 52898.76 88888.00 2006-09-10 12:34:27.407 253 18211.23 115.35 52898.80 88888.00 2006-09-10 12:34:27.907 253 18211.19 115.30 52898.83 88888.00 2006-09-10 12:34:28.407 253 18211.08 115.32 52898.84 88888.00 2006-09-10 12:34:28.907 253 18211.14 115.25 52898.83 88888.00 2006-09-10 12:34:29.407 253 18211.18 115.23 52898.76 88888.00 2006-09-10 12:34:29.907 253 18211.17 115.17 52898.69 88888.00 2006-09-10 12:34:30.407 253 18211.14 115.11 52898.78 88888.00 2006-09-10 12:34:30.907 253 18211.24 115.13 52898.88 88888.00 2006-09-10 12:34:31.407 253 18211.17 115.15 52898.80 88888.00 2006-09-10 12:34:31.907 253 18211.09 115.15 52898.83 88888.00 2006-09-10 12:34:32.407 253 18211.09 115.08 52898.88 88888.00 2006-09-10 12:34:32.907 253 18211.04 115.11 52898.80 88888.00 2006-09-10 12:34:33.407 253 18210.99 115.07 52898.70 88888.00 2006-09-10 12:34:33.907 253 18210.95 114.97 52898.61 88888.00 2006-09-10 12:34:34.407 253 18211.04 115.00 52898.64 88888.00 2006-09-10 12:34:34.907 253 18211.25 115.05 52898.77 88888.00 2006-09-10 12:34:35.407 253 18211.18 115.03 52898.92 88888.00 2006-09-10 12:34:35.907 253 18211.09 114.99 52898.98 88888.00 2006-09-10 12:34:36.407 253 18210.96 114.92 52898.96 88888.00 2006-09-10 12:34:36.907 253 18210.78 114.95 52899.00 88888.00 2006-09-10 12:34:37.407 253 18210.62 115.06 52898.95 88888.00 2006-09-10 12:34:37.907 253 18210.62 115.01 52898.94 88888.00 2006-09-10 12:34:38.407 253 18211.06 114.96 52898.92 88888.00 2006-09-10 12:34:38.907 253 18211.20 115.01 52898.81 88888.00 2006-09-10 12:34:39.407 253 18211.25 115.04 52898.81 88888.00 2006-09-10 12:34:39.907 253 18211.32 115.05 52898.80 88888.00 2006-09-10 12:34:40.407 253 18211.36 115.10 52898.54 88888.00 2006-09-10 12:34:40.907 253 18211.28 115.05 52898.55 88888.00 2006-09-10 12:34:41.407 253 18211.29 115.01 52898.63 88888.00 2006-09-10 12:34:41.907 253 18211.39 114.96 52898.64 88888.00 2006-09-10 12:34:42.407 253 18211.34 115.01 52898.69 88888.00 2006-09-10 12:34:42.907 253 18211.27 115.03 52898.75 88888.00 2006-09-10 12:34:43.407 253 18211.32 114.98 52898.82 88888.00 2006-09-10 12:34:43.907 253 18211.29 115.02 52898.82 88888.00 2006-09-10 12:34:44.407 253 18211.15 115.06 52898.98 88888.00 2006-09-10 12:34:44.907 253 18211.03 115.05 52898.96 88888.00 2006-09-10 12:34:45.407 253 18211.08 115.00 52898.86 88888.00 2006-09-10 12:34:45.907 253 18211.16 114.88 52898.70 88888.00 2006-09-10 12:34:46.407 253 18211.24 114.98 52898.78 88888.00 2006-09-10 12:34:46.907 253 18210.83 115.07 52898.91 88888.00 2006-09-10 12:34:47.407 253 18210.93 115.02 52898.90 88888.00 2006-09-10 12:34:47.907 253 18210.91 115.00 52898.79 88888.00 2006-09-10 12:34:48.407 253 18210.87 115.07 52898.80 88888.00 2006-09-10 12:34:48.907 253 18210.76 115.03 52898.81 88888.00 2006-09-10 12:34:49.407 253 18210.78 115.05 52898.84 88888.00 2006-09-10 12:34:49.907 253 18210.75 115.05 52898.75 88888.00 2006-09-10 12:34:50.407 253 18210.67 115.05 52898.86 88888.00 2006-09-10 12:34:50.907 253 18210.71 115.12 52898.88 88888.00 2006-09-10 12:34:51.407 253 18210.66 115.10 52898.82 88888.00 2006-09-10 12:34:51.907 253 18210.63 115.08 52898.83 88888.00 2006-09-10 12:34:52.407 253 18210.72 115.15 52898.84 88888.00 2006-09-10 12:34:52.907 253 18210.81 115.18 52898.88 88888.00 2006-09-10 12:34:53.407 253 18210.82 115.18 52898.94 88888.00 2006-09-10 12:34:53.907 253 18210.64 115.14 52898.89 88888.00 2006-09-10 12:34:54.407 253 18210.72 115.09 52898.96 88888.00 2006-09-10 12:34:54.907 253 18210.80 115.11 52898.90 88888.00 2006-09-10 12:34:55.407 253 18210.85 115.11 52898.96 88888.00 2006-09-10 12:34:55.907 253 18210.85 115.11 52898.95 88888.00 2006-09-10 12:34:56.407 253 18210.91 115.10 52898.86 88888.00 2006-09-10 12:34:56.907 253 18210.95 115.21 52898.80 88888.00 2006-09-10 12:34:57.407 253 18210.75 115.26 52898.78 88888.00 2006-09-10 12:34:57.907 253 18210.88 115.31 52898.78 88888.00 2006-09-10 12:34:58.407 253 18210.91 115.33 52898.88 88888.00 2006-09-10 12:34:58.907 253 18210.96 115.34 52898.98 88888.00 2006-09-10 12:34:59.407 253 18211.06 115.32 52899.04 88888.00 2006-09-10 12:34:59.907 253 18211.05 115.24 52899.10 88888.00 2006-09-10 12:35:00.407 253 18210.96 115.23 52899.16 88888.00 2006-09-10 12:35:00.907 253 18211.02 115.28 52899.12 88888.00 2006-09-10 12:35:01.407 253 18210.92 115.33 52899.15 88888.00 2006-09-10 12:35:01.907 253 18211.02 115.32 52899.06 88888.00 2006-09-10 12:35:02.407 253 18210.93 115.37 52899.10 88888.00 2006-09-10 12:35:02.907 253 18210.83 115.47 52899.16 88888.00 2006-09-10 12:35:03.407 253 18210.81 115.44 52899.13 88888.00 2006-09-10 12:35:03.907 253 18210.76 115.43 52899.18 88888.00 2006-09-10 12:35:04.407 253 18210.60 115.34 52899.28 88888.00 2006-09-10 12:35:04.907 253 18210.66 115.34 52899.15 88888.00 2006-09-10 12:35:05.407 253 18210.86 115.30 52898.94 88888.00 2006-09-10 12:35:05.907 253 18210.84 115.38 52898.93 88888.00 2006-09-10 12:35:06.407 253 18210.87 115.35 52898.81 88888.00 2006-09-10 12:35:06.907 253 18210.85 115.41 52898.69 88888.00 2006-09-10 12:35:07.407 253 18210.91 115.36 52898.81 88888.00 2006-09-10 12:35:07.907 253 18210.88 115.38 52898.84 88888.00 2006-09-10 12:35:08.407 253 18210.96 115.43 52898.98 88888.00 2006-09-10 12:35:08.907 253 18210.87 115.42 52899.04 88888.00 2006-09-10 12:35:09.407 253 18210.93 115.34 52899.14 88888.00 2006-09-10 12:35:09.907 253 18210.86 115.35 52899.21 88888.00 2006-09-10 12:35:10.407 253 18210.74 115.37 52899.15 88888.00 2006-09-10 12:35:10.907 253 18210.78 115.47 52899.22 88888.00 2006-09-10 12:35:11.407 253 18210.87 115.54 52899.19 88888.00 2006-09-10 12:35:11.907 253 18210.86 115.53 52899.18 88888.00 2006-09-10 12:35:12.407 253 18210.92 115.64 52899.27 88888.00 2006-09-10 12:35:12.907 253 18210.88 115.68 52899.12 88888.00 2006-09-10 12:35:13.407 253 18210.91 115.70 52899.05 88888.00 2006-09-10 12:35:13.907 253 18210.83 115.69 52899.05 88888.00 2006-09-10 12:35:14.407 253 18210.85 115.71 52898.98 88888.00 2006-09-10 12:35:14.907 253 18210.83 115.79 52898.91 88888.00 2006-09-10 12:35:15.407 253 18210.96 115.82 52898.95 88888.00 2006-09-10 12:35:15.907 253 18210.96 115.83 52898.95 88888.00 2006-09-10 12:35:16.407 253 18210.82 115.88 52899.00 88888.00 2006-09-10 12:35:16.907 253 18210.74 115.91 52899.07 88888.00 2006-09-10 12:35:17.407 253 18210.80 115.94 52899.22 88888.00 2006-09-10 12:35:17.907 253 18210.89 116.00 52899.18 88888.00 2006-09-10 12:35:18.407 253 18210.99 116.07 52899.16 88888.00 2006-09-10 12:35:18.907 253 18210.86 116.19 52899.14 88888.00 2006-09-10 12:35:19.407 253 18210.72 116.23 52899.00 88888.00 2006-09-10 12:35:19.907 253 18210.69 116.19 52898.95 88888.00 2006-09-10 12:35:20.407 253 18210.75 116.25 52898.87 88888.00 2006-09-10 12:35:20.907 253 18210.71 116.32 52898.95 88888.00 2006-09-10 12:35:21.407 253 18210.70 116.31 52899.01 88888.00 2006-09-10 12:35:21.907 253 18210.69 116.32 52898.92 88888.00 2006-09-10 12:35:22.407 253 18210.63 116.31 52898.96 88888.00 2006-09-10 12:35:22.907 253 18210.82 116.29 52898.87 88888.00 2006-09-10 12:35:23.407 253 18210.85 116.25 52898.96 88888.00 2006-09-10 12:35:23.907 253 18210.80 116.29 52898.94 88888.00 2006-09-10 12:35:24.407 253 18210.82 116.29 52898.89 88888.00 2006-09-10 12:35:24.907 253 18210.81 116.31 52898.88 88888.00 2006-09-10 12:35:25.407 253 18210.81 116.35 52899.00 88888.00 2006-09-10 12:35:25.907 253 18210.69 116.39 52898.96 88888.00 2006-09-10 12:35:26.407 253 18210.78 116.43 52898.96 88888.00 2006-09-10 12:35:26.907 253 18210.83 116.43 52899.13 88888.00 2006-09-10 12:35:27.407 253 18210.94 116.46 52899.26 88888.00 2006-09-10 12:35:27.907 253 18210.93 116.55 52899.21 88888.00 2006-09-10 12:35:28.407 253 18210.77 116.53 52899.15 88888.00 2006-09-10 12:35:28.907 253 18210.84 116.62 52899.14 88888.00 2006-09-10 12:35:29.407 253 18211.00 116.75 52899.28 88888.00 2006-09-10 12:35:29.907 253 18211.08 116.79 52899.29 88888.00 2006-09-10 12:35:30.407 253 18211.08 116.91 52899.27 88888.00 2006-09-10 12:35:30.907 253 18211.10 116.97 52899.28 88888.00 2006-09-10 12:35:31.407 253 18211.11 116.99 52899.23 88888.00 2006-09-10 12:35:31.907 253 18211.15 116.92 52899.27 88888.00 2006-09-10 12:35:32.407 253 18211.16 117.05 52899.37 88888.00 2006-09-10 12:35:32.907 253 18211.10 117.21 52899.39 88888.00 2006-09-10 12:35:33.407 253 18211.04 117.22 52899.56 88888.00 2006-09-10 12:35:33.907 253 18211.13 117.28 52899.51 88888.00 2006-09-10 12:35:34.407 253 18211.04 117.28 52899.57 88888.00 2006-09-10 12:35:34.907 253 18210.99 117.25 52899.47 88888.00 2006-09-10 12:35:35.407 253 18210.93 117.19 52899.51 88888.00 2006-09-10 12:35:35.907 253 18210.89 117.17 52899.51 88888.00 2006-09-10 12:35:36.407 253 18211.04 117.26 52899.49 88888.00 2006-09-10 12:35:36.907 253 18211.13 117.29 52899.45 88888.00 2006-09-10 12:35:37.407 253 18211.05 117.34 52899.37 88888.00 2006-09-10 12:35:37.907 253 18210.99 117.41 52899.34 88888.00 2006-09-10 12:35:38.407 253 18211.08 117.43 52899.33 88888.00 2006-09-10 12:35:38.907 253 18211.04 117.48 52899.24 88888.00 2006-09-10 12:35:39.407 253 18210.96 117.48 52899.23 88888.00 2006-09-10 12:35:39.907 253 18210.96 117.43 52899.28 88888.00 2006-09-10 12:35:40.407 253 18210.89 117.48 52899.25 88888.00 2006-09-10 12:35:40.907 253 18210.93 117.57 52899.29 88888.00 2006-09-10 12:35:41.407 253 18210.91 117.69 52899.33 88888.00 2006-09-10 12:35:41.907 253 18210.92 117.72 52899.34 88888.00 2006-09-10 12:35:42.407 253 18210.98 117.72 52899.46 88888.00 2006-09-10 12:35:42.907 253 18210.99 117.70 52899.48 88888.00 2006-09-10 12:35:43.407 253 18210.96 117.75 52899.44 88888.00 2006-09-10 12:35:43.907 253 18211.02 117.78 52899.48 88888.00 2006-09-10 12:35:44.407 253 18211.06 117.82 52899.36 88888.00 2006-09-10 12:35:44.907 253 18211.09 117.81 52899.34 88888.00 2006-09-10 12:35:45.407 253 18211.09 117.89 52899.39 88888.00 2006-09-10 12:35:45.907 253 18210.96 117.95 52899.46 88888.00 2006-09-10 12:35:46.407 253 18210.92 118.05 52899.51 88888.00 2006-09-10 12:35:46.907 253 18210.92 118.07 52899.48 88888.00 2006-09-10 12:35:47.407 253 18210.94 118.14 52899.42 88888.00 2006-09-10 12:35:47.907 253 18210.89 118.17 52899.35 88888.00 2006-09-10 12:35:48.407 253 18210.89 118.16 52899.39 88888.00 2006-09-10 12:35:48.907 253 18210.85 118.23 52899.39 88888.00 2006-09-10 12:35:49.407 253 18210.96 118.33 52899.48 88888.00 2006-09-10 12:35:49.907 253 18210.87 118.38 52899.42 88888.00 2006-09-10 12:35:50.407 253 18210.87 118.44 52899.42 88888.00 2006-09-10 12:35:50.907 253 18210.82 118.48 52899.42 88888.00 2006-09-10 12:35:51.407 253 18210.64 118.51 52899.48 88888.00 2006-09-10 12:35:51.907 253 18210.80 118.47 52899.57 88888.00 2006-09-10 12:35:52.407 253 18210.86 118.56 52899.51 88888.00 2006-09-10 12:35:52.907 253 18210.89 118.64 52899.42 88888.00 2006-09-10 12:35:53.407 253 18210.99 118.62 52899.57 88888.00 2006-09-10 12:35:53.907 253 18210.88 118.72 52899.63 88888.00 2006-09-10 12:35:54.407 253 18210.70 118.74 52899.46 88888.00 2006-09-10 12:35:54.907 253 18210.87 118.77 52899.51 88888.00 2006-09-10 12:35:55.407 253 18210.83 118.83 52899.58 88888.00 2006-09-10 12:35:55.907 253 18210.76 118.94 52899.57 88888.00 2006-09-10 12:35:56.407 253 18210.87 118.98 52899.48 88888.00 2006-09-10 12:35:56.907 253 18210.88 118.95 52899.52 88888.00 2006-09-10 12:35:57.407 253 18210.84 119.04 52899.56 88888.00 2006-09-10 12:35:57.907 253 18210.88 119.08 52899.68 88888.00 2006-09-10 12:35:58.407 253 18210.94 119.12 52899.57 88888.00 2006-09-10 12:35:58.907 253 18210.80 119.19 52899.48 88888.00 2006-09-10 12:35:59.407 253 18210.87 119.32 52899.47 88888.00 2006-09-10 12:35:59.907 253 18210.71 119.35 52899.65 88888.00 2006-09-10 12:36:00.407 253 18210.17 119.35 52899.65 88888.00 2006-09-10 12:36:00.907 253 18210.21 119.33 52899.54 88888.00 2006-09-10 12:36:01.407 253 18210.58 119.42 52899.60 88888.00 2006-09-10 12:36:01.907 253 18210.73 119.54 52899.58 88888.00 2006-09-10 12:36:02.407 253 18210.94 119.55 52899.42 88888.00 2006-09-10 12:36:02.907 253 18211.03 119.64 52899.53 88888.00 2006-09-10 12:36:03.407 253 18210.95 119.69 52899.58 88888.00 2006-09-10 12:36:03.907 253 18211.11 119.74 52899.62 88888.00 2006-09-10 12:36:04.407 253 18211.16 119.69 52899.69 88888.00 2006-09-10 12:36:04.907 253 18211.08 119.75 52899.71 88888.00 2006-09-10 12:36:05.407 253 18211.02 119.85 52899.74 88888.00 2006-09-10 12:36:05.907 253 18211.09 119.98 52899.59 88888.00 2006-09-10 12:36:06.407 253 18211.15 119.98 52899.62 88888.00 2006-09-10 12:36:06.907 253 18211.17 120.10 52899.72 88888.00 2006-09-10 12:36:07.407 253 18211.11 120.19 52899.83 88888.00 2006-09-10 12:36:07.907 253 18211.07 120.17 52899.76 88888.00 2006-09-10 12:36:08.407 253 18211.10 120.18 52899.58 88888.00 2006-09-10 12:36:08.907 253 18211.06 120.23 52899.48 88888.00 2006-09-10 12:36:09.407 253 18211.06 120.35 52899.49 88888.00 2006-09-10 12:36:09.907 253 18211.16 120.36 52899.54 88888.00 2006-09-10 12:36:10.407 253 18211.21 120.42 52899.69 88888.00 2006-09-10 12:36:10.907 253 18211.41 120.43 52899.75 88888.00 2006-09-10 12:36:11.407 253 18211.34 120.55 52899.72 88888.00 2006-09-10 12:36:11.907 253 18211.20 120.62 52899.81 88888.00 2006-09-10 12:36:12.407 253 18211.13 120.47 52899.84 88888.00 2006-09-10 12:36:12.907 253 18211.20 120.56 52899.72 88888.00 2006-09-10 12:36:13.407 253 18211.11 120.71 52899.67 88888.00 2006-09-10 12:36:13.907 253 18211.24 120.75 52899.72 88888.00 2006-09-10 12:36:14.407 253 18210.86 120.85 52899.77 88888.00 2006-09-10 12:36:14.907 253 18210.41 120.87 52899.82 88888.00 2006-09-10 12:36:15.407 253 18210.32 120.83 52899.71 88888.00 2006-09-10 12:36:15.907 253 18210.44 120.78 52899.68 88888.00 2006-09-10 12:36:16.407 253 18210.54 120.71 52899.71 88888.00 2006-09-10 12:36:16.907 253 18210.62 120.72 52899.72 88888.00 2006-09-10 12:36:17.407 253 18210.71 120.78 52899.63 88888.00 2006-09-10 12:36:17.907 253 18210.59 120.83 52899.62 88888.00 2006-09-10 12:36:18.407 253 18210.65 120.90 52899.58 88888.00 2006-09-10 12:36:18.907 253 18210.60 120.94 52899.49 88888.00 2006-09-10 12:36:19.407 253 18210.66 120.98 52899.44 88888.00 2006-09-10 12:36:19.907 253 18210.72 120.98 52899.46 88888.00 2006-09-10 12:36:20.407 253 18210.69 121.07 52899.58 88888.00 2006-09-10 12:36:20.907 253 18210.66 121.19 52899.62 88888.00 2006-09-10 12:36:21.407 253 18210.66 121.16 52899.54 88888.00 2006-09-10 12:36:21.907 253 18210.75 121.18 52899.53 88888.00 2006-09-10 12:36:22.407 253 18210.76 121.18 52899.62 88888.00 2006-09-10 12:36:22.907 253 18211.00 121.23 52899.64 88888.00 2006-09-10 12:36:23.407 253 18211.32 121.23 52899.60 88888.00 2006-09-10 12:36:23.907 253 18211.50 121.25 52899.51 88888.00 2006-09-10 12:36:24.407 253 18211.58 121.35 52899.59 88888.00 2006-09-10 12:36:24.907 253 18211.59 121.42 52899.76 88888.00 2006-09-10 12:36:25.407 253 18211.67 121.47 52899.69 88888.00 2006-09-10 12:36:25.907 253 18211.63 121.55 52899.74 88888.00 2006-09-10 12:36:26.407 253 18211.70 121.55 52899.77 88888.00 2006-09-10 12:36:26.907 253 18211.64 121.63 52899.71 88888.00 2006-09-10 12:36:27.407 253 18211.50 121.70 52899.63 88888.00 2006-09-10 12:36:27.907 253 18211.61 121.75 52899.51 88888.00 2006-09-10 12:36:28.407 253 18211.79 121.75 52899.72 88888.00 2006-09-10 12:36:28.907 253 18211.65 121.70 52899.74 88888.00 2006-09-10 12:36:29.407 253 18211.21 121.68 52899.75 88888.00 2006-09-10 12:36:29.907 253 18210.97 121.73 52899.80 88888.00 2006-09-10 12:36:30.407 253 18210.92 121.75 52899.76 88888.00 2006-09-10 12:36:30.907 253 18210.81 121.71 52899.68 88888.00 2006-09-10 12:36:31.407 253 18210.63 121.75 52899.63 88888.00 2006-09-10 12:36:31.907 253 18210.66 121.79 52899.64 88888.00 2006-09-10 12:36:32.407 253 18210.72 121.82 52899.80 88888.00 2006-09-10 12:36:32.907 253 18210.81 121.86 52899.76 88888.00 2006-09-10 12:36:33.407 253 18210.89 121.87 52899.80 88888.00 2006-09-10 12:36:33.907 253 18210.95 121.86 52899.75 88888.00 2006-09-10 12:36:34.407 253 18210.87 121.95 52899.60 88888.00 2006-09-10 12:36:34.907 253 18210.86 122.01 52899.62 88888.00 2006-09-10 12:36:35.407 253 18210.94 122.03 52899.71 88888.00 2006-09-10 12:36:35.907 253 18210.92 121.98 52899.81 88888.00 2006-09-10 12:36:36.407 253 18210.75 121.95 52899.75 88888.00 2006-09-10 12:36:36.907 253 18210.88 121.99 52899.60 88888.00 2006-09-10 12:36:37.407 253 18210.86 122.08 52899.65 88888.00 2006-09-10 12:36:37.907 253 18210.76 122.09 52899.71 88888.00 2006-09-10 12:36:38.407 253 18210.82 122.10 52899.89 88888.00 2006-09-10 12:36:38.907 253 18210.85 122.11 52899.96 88888.00 2006-09-10 12:36:39.407 253 18210.85 122.14 52899.91 88888.00 2006-09-10 12:36:39.907 253 18210.85 122.24 52899.77 88888.00 2006-09-10 12:36:40.407 253 18210.88 122.32 52899.77 88888.00 2006-09-10 12:36:40.907 253 18210.82 122.38 52899.81 88888.00 2006-09-10 12:36:41.407 253 18210.94 122.42 52899.81 88888.00 2006-09-10 12:36:41.907 253 18211.07 122.44 52899.73 88888.00 2006-09-10 12:36:42.407 253 18211.02 122.48 52899.68 88888.00 2006-09-10 12:36:42.907 253 18210.93 122.52 52899.60 88888.00 2006-09-10 12:36:43.407 253 18211.06 122.62 52899.53 88888.00 2006-09-10 12:36:43.907 253 18211.17 122.71 52899.44 88888.00 2006-09-10 12:36:44.407 253 18211.07 122.74 52899.42 88888.00 2006-09-10 12:36:44.907 253 18211.08 122.83 52899.38 88888.00 2006-09-10 12:36:45.407 253 18211.05 122.84 52899.44 88888.00 2006-09-10 12:36:45.907 253 18211.15 122.83 52899.52 88888.00 2006-09-10 12:36:46.407 253 18211.10 122.94 52899.63 88888.00 2006-09-10 12:36:46.907 253 18211.06 122.97 52899.72 88888.00 2006-09-10 12:36:47.407 253 18211.15 122.98 52899.74 88888.00 2006-09-10 12:36:47.907 253 18211.23 123.04 52899.72 88888.00 2006-09-10 12:36:48.407 253 18211.17 123.11 52899.52 88888.00 2006-09-10 12:36:48.907 253 18211.17 123.20 52899.51 88888.00 2006-09-10 12:36:49.407 253 18211.25 123.15 52899.52 88888.00 2006-09-10 12:36:49.907 253 18211.27 123.11 52899.54 88888.00 2006-09-10 12:36:50.407 253 18211.08 123.13 52899.71 88888.00 2006-09-10 12:36:50.907 253 18210.69 123.18 52899.79 88888.00 2006-09-10 12:36:51.407 253 18210.77 123.19 52899.68 88888.00 2006-09-10 12:36:51.907 253 18210.89 123.16 52899.63 88888.00 2006-09-10 12:36:52.407 253 18210.78 123.20 52899.81 88888.00 2006-09-10 12:36:52.907 253 18210.75 123.26 52899.75 88888.00 2006-09-10 12:36:53.407 253 18210.70 123.33 52899.63 88888.00 2006-09-10 12:36:53.907 253 18210.72 123.38 52899.58 88888.00 2006-09-10 12:36:54.407 253 18210.65 123.38 52899.54 88888.00 2006-09-10 12:36:54.907 253 18210.67 123.45 52899.71 88888.00 2006-09-10 12:36:55.407 253 18210.69 123.51 52899.72 88888.00 2006-09-10 12:36:55.907 253 18210.75 123.67 52899.75 88888.00 2006-09-10 12:36:56.407 253 18211.06 123.80 52899.74 88888.00 2006-09-10 12:36:56.907 253 18211.35 123.79 52899.76 88888.00 2006-09-10 12:36:57.407 253 18211.76 123.64 52899.71 88888.00 2006-09-10 12:36:57.907 253 18211.85 123.54 52899.68 88888.00 2006-09-10 12:36:58.407 253 18211.80 123.58 52899.73 88888.00 2006-09-10 12:36:58.907 253 18211.29 123.52 52899.87 88888.00 2006-09-10 12:36:59.407 253 18211.10 123.57 52899.86 88888.00 2006-09-10 12:36:59.907 253 18211.05 123.63 52899.88 88888.00 2006-09-10 12:37:00.407 253 18211.07 123.57 52899.93 88888.00 2006-09-10 12:37:00.907 253 18211.05 123.63 52900.05 88888.00 2006-09-10 12:37:01.407 253 18211.06 123.73 52899.85 88888.00 2006-09-10 12:37:01.907 253 18211.03 123.71 52899.70 88888.00 2006-09-10 12:37:02.407 253 18210.98 123.72 52899.70 88888.00 2006-09-10 12:37:02.907 253 18211.09 123.81 52899.71 88888.00 2006-09-10 12:37:03.407 253 18211.15 123.88 52899.80 88888.00 2006-09-10 12:37:03.907 253 18211.10 123.87 52899.84 88888.00 2006-09-10 12:37:04.407 253 18211.57 123.98 52899.75 88888.00 2006-09-10 12:37:04.907 253 18212.00 124.04 52899.72 88888.00 2006-09-10 12:37:05.407 253 18212.15 124.06 52899.60 88888.00 2006-09-10 12:37:05.907 253 18211.85 124.03 52899.63 88888.00 2006-09-10 12:37:06.407 253 18211.30 124.03 52899.61 88888.00 2006-09-10 12:37:06.907 253 18211.24 124.06 52899.65 88888.00 2006-09-10 12:37:07.407 253 18211.16 124.18 52899.70 88888.00 2006-09-10 12:37:07.907 253 18211.07 124.29 52899.69 88888.00 2006-09-10 12:37:08.407 253 18211.08 124.40 52899.73 88888.00 2006-09-10 12:37:08.907 253 18211.21 124.41 52899.72 88888.00 2006-09-10 12:37:09.407 253 18211.14 124.48 52899.70 88888.00 2006-09-10 12:37:09.907 253 18211.19 124.55 52899.72 88888.00 2006-09-10 12:37:10.407 253 18211.35 124.69 52899.64 88888.00 2006-09-10 12:37:10.907 253 18211.45 124.81 52899.81 88888.00 2006-09-10 12:37:11.407 253 18211.23 124.94 52899.94 88888.00 2006-09-10 12:37:11.907 253 18211.18 125.03 52899.91 88888.00 2006-09-10 12:37:12.407 253 18211.20 125.09 52899.92 88888.00 2006-09-10 12:37:12.907 253 18211.15 125.20 52899.89 88888.00 2006-09-10 12:37:13.407 253 18211.21 125.32 52899.87 88888.00 2006-09-10 12:37:13.907 253 18211.24 125.36 52900.04 88888.00 2006-09-10 12:37:14.407 253 18211.17 125.44 52900.03 88888.00 2006-09-10 12:37:14.907 253 18211.15 125.52 52899.96 88888.00 2006-09-10 12:37:15.407 253 18211.26 125.54 52899.91 88888.00 2006-09-10 12:37:15.907 253 18211.21 125.70 52899.92 88888.00 2006-09-10 12:37:16.407 253 18210.83 125.83 52900.10 88888.00 2006-09-10 12:37:16.907 253 18210.60 125.78 52900.12 88888.00 2006-09-10 12:37:17.407 253 18210.73 125.80 52900.20 88888.00 2006-09-10 12:37:17.907 253 18210.85 125.95 52900.16 88888.00 2006-09-10 12:37:18.407 253 18210.88 126.06 52900.09 88888.00 2006-09-10 12:37:18.907 253 18210.87 126.10 52900.06 88888.00 2006-09-10 12:37:19.407 253 18211.09 126.13 52899.99 88888.00 2006-09-10 12:37:19.907 253 18211.58 126.21 52899.99 88888.00 2006-09-10 12:37:20.407 253 18211.64 126.30 52900.04 88888.00 2006-09-10 12:37:20.907 253 18211.71 126.36 52899.98 88888.00 2006-09-10 12:37:21.407 253 18211.63 126.44 52899.95 88888.00 2006-09-10 12:37:21.907 253 18211.61 126.51 52899.92 88888.00 2006-09-10 12:37:22.407 253 18211.52 126.56 52899.97 88888.00 2006-09-10 12:37:22.907 253 18211.54 126.72 52900.03 88888.00 2006-09-10 12:37:23.407 253 18211.50 126.81 52899.94 88888.00 2006-09-10 12:37:23.907 253 18211.50 126.81 52899.80 88888.00 2006-09-10 12:37:24.407 253 18211.08 126.86 52899.84 88888.00 2006-09-10 12:37:24.907 253 18210.94 126.91 52900.02 88888.00 2006-09-10 12:37:25.407 253 18210.98 126.94 52900.02 88888.00 2006-09-10 12:37:25.907 253 18211.47 126.97 52900.11 88888.00 2006-09-10 12:37:26.407 253 18211.82 126.94 52900.17 88888.00 2006-09-10 12:37:26.907 253 18211.84 126.89 52900.06 88888.00 2006-09-10 12:37:27.407 253 18211.87 126.89 52899.97 88888.00 2006-09-10 12:37:27.907 253 18211.92 127.01 52900.03 88888.00 2006-09-10 12:37:28.407 253 18211.87 127.16 52900.00 88888.00 2006-09-10 12:37:28.907 253 18211.81 127.18 52900.02 88888.00 2006-09-10 12:37:29.407 253 18211.84 127.12 52900.10 88888.00 2006-09-10 12:37:29.907 253 18211.85 127.28 52900.08 88888.00 2006-09-10 12:37:30.407 253 18211.53 127.30 52900.07 88888.00 2006-09-10 12:37:30.907 253 18211.21 127.30 52899.87 88888.00 2006-09-10 12:37:31.407 253 18211.06 127.21 52899.88 88888.00 2006-09-10 12:37:31.907 253 18211.21 127.20 52899.95 88888.00 2006-09-10 12:37:32.407 253 18211.39 127.19 52900.00 88888.00 2006-09-10 12:37:32.907 253 18211.69 127.18 52899.98 88888.00 2006-09-10 12:37:33.407 253 18212.10 127.22 52899.98 88888.00 2006-09-10 12:37:33.907 253 18212.10 127.34 52900.06 88888.00 2006-09-10 12:37:34.407 253 18211.86 127.37 52900.10 88888.00 2006-09-10 12:37:34.907 253 18211.93 127.34 52900.04 88888.00 2006-09-10 12:37:35.407 253 18211.94 127.34 52900.05 88888.00 2006-09-10 12:37:35.907 253 18211.89 127.31 52900.14 88888.00 2006-09-10 12:37:36.407 253 18211.74 127.39 52900.18 88888.00 2006-09-10 12:37:36.907 253 18211.79 127.43 52900.16 88888.00 2006-09-10 12:37:37.407 253 18211.85 127.48 52900.30 88888.00 2006-09-10 12:37:37.907 253 18211.82 127.51 52900.39 88888.00 2006-09-10 12:37:38.407 253 18211.82 127.63 52900.49 88888.00 2006-09-10 12:37:38.907 253 18211.91 127.68 52900.45 88888.00 2006-09-10 12:37:39.407 253 18211.91 127.76 52900.44 88888.00 2006-09-10 12:37:39.907 253 18212.02 127.75 52900.42 88888.00 2006-09-10 12:37:40.407 253 18211.99 127.72 52900.33 88888.00 2006-09-10 12:37:40.907 253 18211.85 127.82 52900.30 88888.00 2006-09-10 12:37:41.407 253 18211.75 127.87 52900.18 88888.00 2006-09-10 12:37:41.907 253 18211.62 127.95 52900.09 88888.00 2006-09-10 12:37:42.407 253 18211.64 128.04 52899.99 88888.00 2006-09-10 12:37:42.907 253 18211.58 128.11 52900.03 88888.00 2006-09-10 12:37:43.407 253 18211.65 128.09 52900.02 88888.00 2006-09-10 12:37:43.907 253 18211.48 128.17 52900.12 88888.00 2006-09-10 12:37:44.407 253 18211.57 128.18 52900.12 88888.00 2006-09-10 12:37:44.907 253 18211.68 128.18 52900.21 88888.00 2006-09-10 12:37:45.407 253 18211.53 128.19 52900.19 88888.00 2006-09-10 12:37:45.907 253 18211.56 128.17 52900.10 88888.00 2006-09-10 12:37:46.407 253 18211.50 128.19 52900.06 88888.00 2006-09-10 12:37:46.907 253 18211.49 128.30 52900.08 88888.00 2006-09-10 12:37:47.407 253 18211.57 128.38 52900.19 88888.00 2006-09-10 12:37:47.907 253 18211.52 128.41 52900.17 88888.00 2006-09-10 12:37:48.407 253 18211.57 128.42 52900.17 88888.00 2006-09-10 12:37:48.907 253 18211.54 128.54 52900.12 88888.00 2006-09-10 12:37:49.407 253 18211.47 128.57 52900.18 88888.00 2006-09-10 12:37:49.907 253 18211.43 128.54 52900.07 88888.00 2006-09-10 12:37:50.407 253 18211.49 128.61 52900.03 88888.00 2006-09-10 12:37:50.907 253 18211.54 128.71 52899.99 88888.00 2006-09-10 12:37:51.407 253 18211.59 128.72 52899.95 88888.00 2006-09-10 12:37:51.907 253 18211.59 128.68 52899.98 88888.00 2006-09-10 12:37:52.407 253 18211.53 128.67 52900.00 88888.00 2006-09-10 12:37:52.907 253 18211.47 128.64 52900.03 88888.00 2006-09-10 12:37:53.407 253 18211.45 128.66 52899.94 88888.00 2006-09-10 12:37:53.907 253 18211.50 128.71 52899.85 88888.00 2006-09-10 12:37:54.407 253 18211.40 128.77 52899.89 88888.00 2006-09-10 12:37:54.907 253 18211.47 128.76 52900.04 88888.00 2006-09-10 12:37:55.407 253 18211.40 128.84 52900.06 88888.00 2006-09-10 12:37:55.907 253 18211.45 128.91 52899.95 88888.00 2006-09-10 12:37:56.407 253 18211.48 128.94 52900.07 88888.00 2006-09-10 12:37:56.907 253 18211.40 128.92 52900.14 88888.00 2006-09-10 12:37:57.407 253 18211.40 128.90 52900.15 88888.00 2006-09-10 12:37:57.907 253 18211.38 128.81 52900.02 88888.00 2006-09-10 12:37:58.407 253 18211.48 128.88 52899.92 88888.00 2006-09-10 12:37:58.907 253 18211.58 128.97 52899.89 88888.00 2006-09-10 12:37:59.407 253 18211.40 129.01 52899.92 88888.00 2006-09-10 12:37:59.907 253 18211.45 129.05 52899.92 88888.00 2006-09-10 12:38:00.407 253 18211.37 129.13 52899.88 88888.00 2006-09-10 12:38:00.907 253 18211.42 129.09 52899.94 88888.00 2006-09-10 12:38:01.407 253 18211.51 129.11 52900.03 88888.00 2006-09-10 12:38:01.907 253 18211.52 129.14 52900.10 88888.00 2006-09-10 12:38:02.407 253 18211.43 129.15 52900.17 88888.00 2006-09-10 12:38:02.907 253 18211.43 129.19 52900.07 88888.00 2006-09-10 12:38:03.407 253 18211.45 129.20 52899.91 88888.00 2006-09-10 12:38:03.907 253 18211.54 129.24 52899.77 88888.00 2006-09-10 12:38:04.407 253 18211.57 129.29 52899.81 88888.00 2006-09-10 12:38:04.907 253 18211.62 129.25 52899.99 88888.00 2006-09-10 12:38:05.407 253 18211.51 129.30 52899.88 88888.00 2006-09-10 12:38:05.907 253 18211.46 129.33 52899.95 88888.00 2006-09-10 12:38:06.407 253 18211.59 129.34 52899.95 88888.00 2006-09-10 12:38:06.907 253 18211.62 129.46 52899.97 88888.00 2006-09-10 12:38:07.407 253 18211.69 129.46 52899.99 88888.00 2006-09-10 12:38:07.907 253 18211.81 129.50 52899.98 88888.00 2006-09-10 12:38:08.407 253 18211.83 129.55 52900.04 88888.00 2006-09-10 12:38:08.907 253 18211.79 129.55 52900.03 88888.00 2006-09-10 12:38:09.407 253 18211.71 129.57 52899.98 88888.00 2006-09-10 12:38:09.907 253 18211.78 129.64 52900.12 88888.00 2006-09-10 12:38:10.407 253 18211.82 129.65 52900.19 88888.00 2006-09-10 12:38:10.907 253 18211.67 129.64 52899.91 88888.00 2006-09-10 12:38:11.407 253 18211.70 129.69 52899.85 88888.00 2006-09-10 12:38:11.907 253 18211.76 129.77 52900.00 88888.00 2006-09-10 12:38:12.407 253 18211.65 129.76 52899.97 88888.00 2006-09-10 12:38:12.907 253 18211.58 129.74 52899.95 88888.00 2006-09-10 12:38:13.407 253 18211.65 129.77 52900.07 88888.00 2006-09-10 12:38:13.907 253 18211.76 129.84 52900.11 88888.00 2006-09-10 12:38:14.407 253 18211.69 129.92 52899.98 88888.00 2006-09-10 12:38:14.907 253 18211.57 129.94 52899.92 88888.00 2006-09-10 12:38:15.407 253 18211.56 129.96 52899.85 88888.00 2006-09-10 12:38:15.907 253 18211.56 130.00 52899.82 88888.00 2006-09-10 12:38:16.407 253 18211.63 130.03 52899.80 88888.00 2006-09-10 12:38:16.907 253 18211.58 130.03 52899.79 88888.00 2006-09-10 12:38:17.407 253 18211.54 130.10 52899.84 88888.00 2006-09-10 12:38:17.907 253 18211.38 130.11 52899.93 88888.00 2006-09-10 12:38:18.407 253 18211.57 130.12 52900.02 88888.00 2006-09-10 12:38:18.907 253 18211.54 130.12 52899.98 88888.00 2006-09-10 12:38:19.407 253 18211.48 130.21 52900.00 88888.00 2006-09-10 12:38:19.907 253 18211.43 130.23 52900.12 88888.00 2006-09-10 12:38:20.407 253 18211.41 130.18 52900.22 88888.00 2006-09-10 12:38:20.907 253 18211.54 130.20 52900.12 88888.00 2006-09-10 12:38:21.407 253 18211.47 130.29 52899.96 88888.00 2006-09-10 12:38:21.907 253 18211.36 130.23 52900.03 88888.00 2006-09-10 12:38:22.407 253 18211.20 130.30 52900.09 88888.00 2006-09-10 12:38:22.907 253 18211.18 130.38 52900.08 88888.00 2006-09-10 12:38:23.407 253 18211.28 130.30 52900.02 88888.00 2006-09-10 12:38:23.907 253 18211.28 130.36 52899.92 88888.00 2006-09-10 12:38:24.407 253 18211.38 130.41 52899.98 88888.00 2006-09-10 12:38:24.907 253 18211.61 130.46 52900.00 88888.00 2006-09-10 12:38:25.407 253 18211.68 130.47 52900.09 88888.00 2006-09-10 12:38:25.907 253 18211.72 130.52 52900.20 88888.00 2006-09-10 12:38:26.407 253 18211.58 130.56 52900.18 88888.00 2006-09-10 12:38:26.907 253 18211.48 130.57 52900.16 88888.00 2006-09-10 12:38:27.407 253 18211.56 130.53 52900.25 88888.00 2006-09-10 12:38:27.907 253 18211.38 130.62 52900.27 88888.00 2006-09-10 12:38:28.407 253 18211.30 130.71 52900.14 88888.00 2006-09-10 12:38:28.907 253 18211.32 130.77 52900.06 88888.00 2006-09-10 12:38:29.407 253 18211.42 130.74 52900.09 88888.00 2006-09-10 12:38:29.907 253 18211.48 130.71 52900.07 88888.00 2006-09-10 12:38:30.407 253 18211.43 130.76 52900.07 88888.00 2006-09-10 12:38:30.907 253 18211.43 130.87 52899.94 88888.00 2006-09-10 12:38:31.407 253 18211.27 130.92 52899.87 88888.00 2006-09-10 12:38:31.907 253 18211.32 131.00 52899.96 88888.00 2006-09-10 12:38:32.407 253 18211.38 131.05 52900.09 88888.00 2006-09-10 12:38:32.907 253 18211.52 131.08 52900.21 88888.00 2006-09-10 12:38:33.407 253 18211.51 131.15 52900.08 88888.00 2006-09-10 12:38:33.907 253 18211.51 131.17 52900.02 88888.00 2006-09-10 12:38:34.407 253 18211.45 131.18 52899.84 88888.00 2006-09-10 12:38:34.907 253 18211.40 131.23 52899.69 88888.00 2006-09-10 12:38:35.407 253 18211.41 131.24 52899.67 88888.00 2006-09-10 12:38:35.907 253 18211.41 131.28 52899.92 88888.00 2006-09-10 12:38:36.407 253 18211.37 131.26 52899.95 88888.00 2006-09-10 12:38:36.907 253 18211.29 131.24 52899.89 88888.00 2006-09-10 12:38:37.407 253 18211.26 131.24 52899.99 88888.00 2006-09-10 12:38:37.907 253 18211.19 131.31 52899.97 88888.00 2006-09-10 12:38:38.407 253 18211.26 131.33 52900.04 88888.00 2006-09-10 12:38:38.907 253 18211.27 131.37 52900.09 88888.00 2006-09-10 12:38:39.407 253 18211.34 131.44 52900.02 88888.00 2006-09-10 12:38:39.907 253 18211.35 131.44 52899.99 88888.00 2006-09-10 12:38:40.407 253 18211.40 131.47 52899.97 88888.00 2006-09-10 12:38:40.907 253 18211.49 131.42 52899.92 88888.00 2006-09-10 12:38:41.407 253 18211.36 131.41 52899.89 88888.00 2006-09-10 12:38:41.907 253 18211.18 131.47 52899.95 88888.00 2006-09-10 12:38:42.407 253 18211.36 131.47 52899.96 88888.00 2006-09-10 12:38:42.907 253 18211.45 131.48 52899.97 88888.00 2006-09-10 12:38:43.407 253 18211.51 131.48 52900.06 88888.00 2006-09-10 12:38:43.907 253 18211.49 131.56 52900.18 88888.00 2006-09-10 12:38:44.407 253 18211.34 131.53 52900.18 88888.00 2006-09-10 12:38:44.907 253 18211.18 131.52 52900.10 88888.00 2006-09-10 12:38:45.407 253 18211.21 131.57 52900.09 88888.00 2006-09-10 12:38:45.907 253 18211.25 131.58 52900.04 88888.00 2006-09-10 12:38:46.407 253 18211.28 131.65 52900.00 88888.00 2006-09-10 12:38:46.907 253 18211.19 131.71 52900.04 88888.00 2006-09-10 12:38:47.407 253 18211.15 131.70 52900.11 88888.00 2006-09-10 12:38:47.907 253 18211.24 131.64 52900.04 88888.00 2006-09-10 12:38:48.407 253 18211.32 131.61 52899.91 88888.00 2006-09-10 12:38:48.907 253 18211.42 131.63 52899.97 88888.00 2006-09-10 12:38:49.407 253 18211.27 131.56 52900.04 88888.00 2006-09-10 12:38:49.907 253 18211.26 131.51 52900.15 88888.00 2006-09-10 12:38:50.407 253 18211.29 131.55 52900.15 88888.00 2006-09-10 12:38:50.907 253 18211.25 131.57 52899.94 88888.00 2006-09-10 12:38:51.407 253 18211.09 131.56 52899.95 88888.00 2006-09-10 12:38:51.907 253 18211.09 131.56 52899.94 88888.00 2006-09-10 12:38:52.407 253 18211.15 131.50 52900.00 88888.00 2006-09-10 12:38:52.907 253 18211.23 131.51 52899.98 88888.00 2006-09-10 12:38:53.407 253 18211.15 131.44 52899.82 88888.00 2006-09-10 12:38:53.907 253 18211.17 131.45 52899.93 88888.00 2006-09-10 12:38:54.407 253 18211.25 131.40 52899.89 88888.00 2006-09-10 12:38:54.907 253 18211.37 131.39 52899.96 88888.00 2006-09-10 12:38:55.407 253 18211.40 131.43 52899.99 88888.00 2006-09-10 12:38:55.907 253 18211.32 131.46 52899.83 88888.00 2006-09-10 12:38:56.407 253 18211.27 131.44 52899.81 88888.00 2006-09-10 12:38:56.907 253 18211.29 131.47 52899.75 88888.00 2006-09-10 12:38:57.407 253 18210.95 131.40 52899.77 88888.00 2006-09-10 12:38:57.907 253 18210.55 131.38 52900.02 88888.00 2006-09-10 12:38:58.407 253 18210.55 131.43 52900.12 88888.00 2006-09-10 12:38:58.907 253 18210.58 131.50 52900.09 88888.00 2006-09-10 12:38:59.407 253 18210.51 131.54 52900.02 88888.00 2006-09-10 12:38:59.907 253 18210.60 131.58 52899.99 88888.00 2006-09-10 12:39:00.407 253 18210.67 131.64 52900.02 88888.00 2006-09-10 12:39:00.907 253 18211.24 131.65 52900.12 88888.00 2006-09-10 12:39:01.407 253 18211.59 131.66 52900.07 88888.00 2006-09-10 12:39:01.907 253 18211.61 131.67 52899.91 88888.00 2006-09-10 12:39:02.407 253 18211.57 131.67 52899.87 88888.00 2006-09-10 12:39:02.907 253 18211.52 131.61 52899.98 88888.00 2006-09-10 12:39:03.407 253 18211.63 131.67 52900.03 88888.00 2006-09-10 12:39:03.907 253 18211.62 131.65 52899.97 88888.00 2006-09-10 12:39:04.407 253 18211.57 131.77 52899.94 88888.00 2006-09-10 12:39:04.907 253 18211.50 131.77 52899.83 88888.00 2006-09-10 12:39:05.407 253 18211.61 131.81 52899.76 88888.00 2006-09-10 12:39:05.907 253 18211.70 131.98 52899.74 88888.00 2006-09-10 12:39:06.407 253 18211.71 131.96 52899.87 88888.00 2006-09-10 12:39:06.907 253 18211.79 131.86 52899.87 88888.00 2006-09-10 12:39:07.407 253 18211.82 131.87 52899.80 88888.00 2006-09-10 12:39:07.907 253 18211.78 131.96 52899.77 88888.00 2006-09-10 12:39:08.407 253 18211.75 131.95 52899.86 88888.00 2006-09-10 12:39:08.907 253 18211.63 131.98 52899.94 88888.00 2006-09-10 12:39:09.407 253 18211.45 132.03 52899.98 88888.00 2006-09-10 12:39:09.907 253 18211.74 132.00 52900.00 88888.00 2006-09-10 12:39:10.407 253 18211.81 132.05 52899.89 88888.00 2006-09-10 12:39:10.907 253 18211.87 132.15 52899.98 88888.00 2006-09-10 12:39:11.407 253 18211.95 132.10 52900.07 88888.00 2006-09-10 12:39:11.907 253 18211.92 132.14 52899.99 88888.00 2006-09-10 12:39:12.407 253 18211.79 132.15 52900.00 88888.00 2006-09-10 12:39:12.907 253 18211.75 132.17 52900.02 88888.00 2006-09-10 12:39:13.407 253 18211.79 132.07 52899.98 88888.00 2006-09-10 12:39:13.907 253 18211.67 132.14 52899.93 88888.00 2006-09-10 12:39:14.407 253 18211.67 132.13 52899.84 88888.00 2006-09-10 12:39:14.907 253 18211.64 132.19 52899.89 88888.00 2006-09-10 12:39:15.407 253 18211.59 132.22 52899.99 88888.00 2006-09-10 12:39:15.907 253 18211.41 132.22 52900.03 88888.00 2006-09-10 12:39:16.407 253 18211.45 132.26 52900.19 88888.00 2006-09-10 12:39:16.907 253 18211.51 132.35 52900.29 88888.00 2006-09-10 12:39:17.407 253 18211.37 132.37 52900.28 88888.00 2006-09-10 12:39:17.907 253 18211.43 132.32 52900.22 88888.00 2006-09-10 12:39:18.407 253 18211.41 132.24 52900.19 88888.00 2006-09-10 12:39:18.907 253 18211.53 132.28 52900.15 88888.00 2006-09-10 12:39:19.407 253 18211.64 132.31 52900.03 88888.00 2006-09-10 12:39:19.907 253 18211.51 132.32 52900.09 88888.00 2006-09-10 12:39:20.407 253 18211.41 132.37 52900.16 88888.00 2006-09-10 12:39:20.907 253 18211.56 132.45 52900.09 88888.00 2006-09-10 12:39:21.407 253 18211.61 132.43 52900.08 88888.00 2006-09-10 12:39:21.907 253 18211.63 132.44 52900.12 88888.00 2006-09-10 12:39:22.407 253 18211.75 132.42 52900.14 88888.00 2006-09-10 12:39:22.907 253 18211.76 132.54 52900.08 88888.00 2006-09-10 12:39:23.407 253 18211.80 132.52 52900.08 88888.00 2006-09-10 12:39:23.907 253 18211.81 132.48 52900.12 88888.00 2006-09-10 12:39:24.407 253 18211.89 132.44 52900.28 88888.00 2006-09-10 12:39:24.907 253 18211.89 132.49 52900.22 88888.00 2006-09-10 12:39:25.407 253 18211.86 132.52 52900.26 88888.00 2006-09-10 12:39:25.907 253 18211.80 132.48 52900.25 88888.00 2006-09-10 12:39:26.407 253 18211.65 132.53 52900.21 88888.00 2006-09-10 12:39:26.907 253 18211.61 132.59 52900.05 88888.00 2006-09-10 12:39:27.407 253 18211.80 132.64 52900.05 88888.00 2006-09-10 12:39:27.907 253 18211.90 132.77 52900.10 88888.00 2006-09-10 12:39:28.407 253 18211.86 132.88 52900.12 88888.00 2006-09-10 12:39:28.907 253 18211.97 132.84 52900.12 88888.00 2006-09-10 12:39:29.407 253 18211.95 132.84 52900.22 88888.00 2006-09-10 12:39:29.907 253 18211.95 132.88 52900.27 88888.00 2006-09-10 12:39:30.407 253 18212.02 132.96 52900.29 88888.00 2006-09-10 12:39:30.907 253 18212.05 132.99 52900.28 88888.00 2006-09-10 12:39:31.407 253 18212.17 132.96 52900.16 88888.00 2006-09-10 12:39:31.907 253 18212.12 133.05 52900.11 88888.00 2006-09-10 12:39:32.407 253 18212.16 133.11 52900.11 88888.00 2006-09-10 12:39:32.907 253 18212.34 133.17 52900.23 88888.00 2006-09-10 12:39:33.407 253 18212.45 133.13 52900.12 88888.00 2006-09-10 12:39:33.907 253 18212.24 133.10 52900.07 88888.00 2006-09-10 12:39:34.407 253 18212.14 133.22 52900.21 88888.00 2006-09-10 12:39:34.907 253 18212.18 133.25 52900.42 88888.00 2006-09-10 12:39:35.407 253 18212.21 133.14 52900.42 88888.00 2006-09-10 12:39:35.907 253 18212.22 133.10 52900.21 88888.00 2006-09-10 12:39:36.407 253 18212.14 133.20 52900.18 88888.00 2006-09-10 12:39:36.907 253 18212.24 133.30 52900.33 88888.00 2006-09-10 12:39:37.407 253 18212.18 133.32 52900.23 88888.00 2006-09-10 12:39:37.907 253 18212.30 133.36 52900.14 88888.00 2006-09-10 12:39:38.407 253 18212.18 133.38 52900.16 88888.00 2006-09-10 12:39:38.907 253 18211.85 133.34 52900.23 88888.00 2006-09-10 12:39:39.407 253 18211.58 133.23 52900.20 88888.00 2006-09-10 12:39:39.907 253 18211.53 133.29 52900.25 88888.00 2006-09-10 12:39:40.407 253 18211.89 133.32 52900.29 88888.00 2006-09-10 12:39:40.907 253 18212.05 133.33 52900.38 88888.00 2006-09-10 12:39:41.407 253 18212.17 133.38 52900.27 88888.00 2006-09-10 12:39:41.907 253 18212.15 133.47 52900.21 88888.00 2006-09-10 12:39:42.407 253 18211.65 133.49 52900.28 88888.00 2006-09-10 12:39:42.907 253 18211.43 133.42 52900.38 88888.00 2006-09-10 12:39:43.407 253 18211.51 133.45 52900.39 88888.00 2006-09-10 12:39:43.907 253 18211.47 133.51 52900.47 88888.00 2006-09-10 12:39:44.407 253 18211.54 133.61 52900.45 88888.00 2006-09-10 12:39:44.907 253 18211.57 133.56 52900.44 88888.00 2006-09-10 12:39:45.407 253 18211.58 133.56 52900.46 88888.00 2006-09-10 12:39:45.907 253 18211.54 133.54 52900.21 88888.00 2006-09-10 12:39:46.407 253 18211.50 133.53 52900.29 88888.00 2006-09-10 12:39:46.907 253 18211.46 133.48 52900.33 88888.00 2006-09-10 12:39:47.407 253 18211.70 133.46 52900.32 88888.00 2006-09-10 12:39:47.907 253 18212.02 133.51 52900.39 88888.00 2006-09-10 12:39:48.407 253 18212.29 133.55 52900.28 88888.00 2006-09-10 12:39:48.907 253 18212.37 133.62 52900.26 88888.00 2006-09-10 12:39:49.407 253 18212.35 133.62 52900.39 88888.00 2006-09-10 12:39:49.907 253 18212.39 133.64 52900.32 88888.00 2006-09-10 12:39:50.407 253 18212.37 133.66 52900.21 88888.00 2006-09-10 12:39:50.907 253 18212.44 133.62 52900.30 88888.00 2006-09-10 12:39:51.407 253 18212.41 133.54 52900.22 88888.00 2006-09-10 12:39:51.907 253 18212.38 133.53 52900.20 88888.00 2006-09-10 12:39:52.407 253 18212.50 133.51 52900.28 88888.00 2006-09-10 12:39:52.907 253 18212.44 133.48 52900.12 88888.00 2006-09-10 12:39:53.407 253 18212.48 133.55 52900.12 88888.00 2006-09-10 12:39:53.907 253 18212.43 133.63 52900.08 88888.00 2006-09-10 12:39:54.407 253 18212.36 133.62 52900.02 88888.00 2006-09-10 12:39:54.907 253 18212.29 133.58 52900.03 88888.00 2006-09-10 12:39:55.407 253 18212.35 133.61 52900.12 88888.00 2006-09-10 12:39:55.907 253 18212.37 133.63 52900.06 88888.00 2006-09-10 12:39:56.407 253 18212.40 133.64 52900.02 88888.00 2006-09-10 12:39:56.907 253 18212.48 133.63 52899.97 88888.00 2006-09-10 12:39:57.407 253 18212.45 133.57 52899.98 88888.00 2006-09-10 12:39:57.907 253 18212.54 133.57 52899.92 88888.00 2006-09-10 12:39:58.407 253 18212.56 133.61 52899.92 88888.00 2006-09-10 12:39:58.907 253 18212.54 133.56 52900.02 88888.00 2006-09-10 12:39:59.407 253 18212.48 133.46 52900.08 88888.00 2006-09-10 12:39:59.907 253 18212.50 133.45 52900.15 88888.00 2006-09-10 12:40:00.407 253 18212.57 133.57 52900.18 88888.00 2006-09-10 12:40:00.907 253 18212.58 133.56 52900.21 88888.00 2006-09-10 12:40:01.407 253 18212.58 133.50 52900.19 88888.00 2006-09-10 12:40:01.907 253 18212.49 133.48 52900.12 88888.00 2006-09-10 12:40:02.407 253 18212.52 133.50 52900.08 88888.00 2006-09-10 12:40:02.907 253 18212.44 133.54 52900.09 88888.00 2006-09-10 12:40:03.407 253 18212.43 133.47 52900.09 88888.00 2006-09-10 12:40:03.907 253 18212.35 133.44 52900.10 88888.00 2006-09-10 12:40:04.407 253 18212.24 133.41 52900.18 88888.00 2006-09-10 12:40:04.907 253 18212.26 133.41 52900.28 88888.00 2006-09-10 12:40:05.407 253 18212.27 133.42 52900.27 88888.00 2006-09-10 12:40:05.907 253 18212.36 133.47 52900.18 88888.00 2006-09-10 12:40:06.407 253 18212.29 133.44 52900.07 88888.00 2006-09-10 12:40:06.907 253 18212.33 133.42 52899.99 88888.00 2006-09-10 12:40:07.407 253 18212.27 133.46 52900.08 88888.00 2006-09-10 12:40:07.907 253 18212.19 133.44 52900.11 88888.00 2006-09-10 12:40:08.407 253 18212.18 133.46 52900.06 88888.00 2006-09-10 12:40:08.907 253 18212.18 133.47 52900.11 88888.00 2006-09-10 12:40:09.407 253 18212.16 133.53 52900.12 88888.00 2006-09-10 12:40:09.907 253 18212.11 133.56 52900.23 88888.00 2006-09-10 12:40:10.407 253 18212.12 133.55 52900.18 88888.00 2006-09-10 12:40:10.907 253 18212.16 133.57 52900.16 88888.00 2006-09-10 12:40:11.407 253 18212.17 133.72 52900.18 88888.00 2006-09-10 12:40:11.907 253 18212.25 133.80 52900.09 88888.00 2006-09-10 12:40:12.407 253 18212.44 133.99 52900.08 88888.00 2006-09-10 12:40:12.907 253 18212.35 134.21 52900.15 88888.00 2006-09-10 12:40:13.407 253 18212.26 133.96 52900.12 88888.00 2006-09-10 12:40:13.907 253 18212.24 133.84 52900.09 88888.00 2006-09-10 12:40:14.407 253 18212.03 133.81 52900.10 88888.00 2006-09-10 12:40:14.907 253 18212.15 133.92 52899.96 88888.00 2006-09-10 12:40:15.407 253 18212.15 133.91 52899.81 88888.00 2006-09-10 12:40:15.907 253 18212.16 133.89 52899.97 88888.00 2006-09-10 12:40:16.407 253 18212.16 133.88 52900.11 88888.00 2006-09-10 12:40:16.907 253 18212.16 133.84 52900.06 88888.00 2006-09-10 12:40:17.407 253 18212.06 133.84 52900.12 88888.00 2006-09-10 12:40:17.907 253 18211.99 133.67 52900.14 88888.00 2006-09-10 12:40:18.407 253 18211.99 133.61 52900.09 88888.00 2006-09-10 12:40:18.907 253 18211.99 133.63 52899.98 88888.00 2006-09-10 12:40:19.407 253 18211.99 133.63 52899.92 88888.00 2006-09-10 12:40:19.907 253 18211.96 133.55 52899.98 88888.00 2006-09-10 12:40:20.407 253 18211.94 133.53 52900.08 88888.00 2006-09-10 12:40:20.907 253 18211.99 133.59 52900.12 88888.00 2006-09-10 12:40:21.407 253 18212.00 133.54 52900.04 88888.00 2006-09-10 12:40:21.907 253 18212.04 133.49 52900.17 88888.00 2006-09-10 12:40:22.407 253 18212.07 133.56 52900.21 88888.00 2006-09-10 12:40:22.907 253 18212.03 133.57 52900.18 88888.00 2006-09-10 12:40:23.407 253 18212.06 133.55 52900.21 88888.00 2006-09-10 12:40:23.907 253 18212.08 133.47 52900.21 88888.00 2006-09-10 12:40:24.407 253 18211.91 133.37 52900.28 88888.00 2006-09-10 12:40:24.907 253 18212.06 133.41 52900.18 88888.00 2006-09-10 12:40:25.407 253 18212.14 133.43 52900.20 88888.00 2006-09-10 12:40:25.907 253 18212.08 133.46 52900.29 88888.00 2006-09-10 12:40:26.407 253 18211.81 133.46 52900.32 88888.00 2006-09-10 12:40:26.907 253 18211.65 133.42 52900.29 88888.00 2006-09-10 12:40:27.407 253 18211.67 133.38 52900.26 88888.00 2006-09-10 12:40:27.907 253 18211.67 133.37 52900.17 88888.00 2006-09-10 12:40:28.407 253 18211.61 133.46 52900.16 88888.00 2006-09-10 12:40:28.907 253 18211.64 133.42 52900.11 88888.00 2006-09-10 12:40:29.407 253 18211.70 133.47 52900.18 88888.00 2006-09-10 12:40:29.907 253 18211.69 133.47 52900.32 88888.00 2006-09-10 12:40:30.407 253 18211.68 133.50 52900.23 88888.00 2006-09-10 12:40:30.907 253 18211.64 133.55 52900.23 88888.00 2006-09-10 12:40:31.407 253 18211.63 133.50 52900.27 88888.00 2006-09-10 12:40:31.907 253 18211.51 133.46 52900.26 88888.00 2006-09-10 12:40:32.407 253 18211.31 133.52 52900.28 88888.00 2006-09-10 12:40:32.907 253 18211.39 133.55 52900.37 88888.00 2006-09-10 12:40:33.407 253 18211.42 133.61 52900.37 88888.00 2006-09-10 12:40:33.907 253 18211.50 133.66 52900.31 88888.00 2006-09-10 12:40:34.407 253 18211.45 133.67 52900.33 88888.00 2006-09-10 12:40:34.907 253 18211.52 133.64 52900.23 88888.00 2006-09-10 12:40:35.407 253 18211.62 133.54 52900.23 88888.00 2006-09-10 12:40:35.907 253 18211.57 133.58 52900.21 88888.00 2006-09-10 12:40:36.407 253 18211.45 133.63 52900.16 88888.00 2006-09-10 12:40:36.907 253 18211.38 133.69 52900.08 88888.00 2006-09-10 12:40:37.407 253 18211.30 133.78 52900.06 88888.00 2006-09-10 12:40:37.907 253 18211.28 133.80 52900.20 88888.00 2006-09-10 12:40:38.407 253 18211.31 133.81 52900.11 88888.00 2006-09-10 12:40:38.907 253 18211.24 133.87 52900.15 88888.00 2006-09-10 12:40:39.407 253 18211.25 133.88 52900.15 88888.00 2006-09-10 12:40:39.907 253 18211.23 133.87 52900.21 88888.00 2006-09-10 12:40:40.407 253 18211.20 133.78 52900.16 88888.00 2006-09-10 12:40:40.907 253 18211.23 133.71 52900.08 88888.00 2006-09-10 12:40:41.407 253 18211.11 133.78 52900.11 88888.00 2006-09-10 12:40:41.907 253 18211.11 133.84 52900.17 88888.00 2006-09-10 12:40:42.407 253 18211.24 133.80 52900.09 88888.00 2006-09-10 12:40:42.907 253 18211.16 133.78 52900.14 88888.00 2006-09-10 12:40:43.407 253 18211.06 133.78 52900.21 88888.00 2006-09-10 12:40:43.907 253 18210.96 133.75 52900.22 88888.00 2006-09-10 12:40:44.407 253 18211.05 133.75 52900.17 88888.00 2006-09-10 12:40:44.907 253 18211.19 133.79 52900.08 88888.00 2006-09-10 12:40:45.407 253 18211.17 133.80 52900.11 88888.00 2006-09-10 12:40:45.907 253 18210.98 133.84 52900.14 88888.00 2006-09-10 12:40:46.407 253 18211.19 133.82 52900.18 88888.00 2006-09-10 12:40:46.907 253 18211.29 133.81 52900.21 88888.00 2006-09-10 12:40:47.407 253 18211.30 133.79 52899.98 88888.00 2006-09-10 12:40:47.907 253 18211.36 133.79 52899.93 88888.00 2006-09-10 12:40:48.407 253 18211.40 133.64 52899.91 88888.00 2006-09-10 12:40:48.907 253 18211.47 133.57 52899.92 88888.00 2006-09-10 12:40:49.407 253 18211.41 133.58 52899.99 88888.00 2006-09-10 12:40:49.907 253 18211.38 133.54 52899.99 88888.00 2006-09-10 12:40:50.407 253 18211.38 133.56 52899.92 88888.00 2006-09-10 12:40:50.907 253 18211.40 133.53 52899.87 88888.00 2006-09-10 12:40:51.407 253 18211.25 133.50 52899.92 88888.00 2006-09-10 12:40:51.907 253 18211.40 133.54 52899.86 88888.00 2006-09-10 12:40:52.407 253 18211.31 133.57 52899.84 88888.00 2006-09-10 12:40:52.907 253 18211.46 133.54 52899.85 88888.00 2006-09-10 12:40:53.407 253 18211.49 133.56 52899.85 88888.00 2006-09-10 12:40:53.907 253 18211.46 133.54 52899.79 88888.00 2006-09-10 12:40:54.407 253 18211.49 133.48 52899.74 88888.00 2006-09-10 12:40:54.907 253 18211.50 133.45 52899.77 88888.00 2006-09-10 12:40:55.407 253 18211.52 133.48 52899.81 88888.00 2006-09-10 12:40:55.907 253 18211.58 133.50 52899.93 88888.00 2006-09-10 12:40:56.407 253 18211.68 133.51 52900.02 88888.00 2006-09-10 12:40:56.907 253 18211.58 133.49 52900.03 88888.00 2006-09-10 12:40:57.407 253 18211.36 133.46 52899.88 88888.00 2006-09-10 12:40:57.907 253 18211.35 133.47 52899.72 88888.00 2006-09-10 12:40:58.407 253 18211.34 133.53 52899.76 88888.00 2006-09-10 12:40:58.907 253 18211.31 133.51 52899.77 88888.00 2006-09-10 12:40:59.407 253 18211.14 133.52 52899.77 88888.00 2006-09-10 12:40:59.907 253 18211.10 133.49 52899.73 88888.00 2006-09-10 12:41:00.407 253 18211.13 133.52 52899.72 88888.00 2006-09-10 12:41:00.907 253 18211.27 133.53 52899.68 88888.00 2006-09-10 12:41:01.407 253 18211.31 133.59 52899.59 88888.00 2006-09-10 12:41:01.907 253 18211.30 133.61 52899.65 88888.00 2006-09-10 12:41:02.407 253 18211.32 133.49 52899.68 88888.00 2006-09-10 12:41:02.907 253 18211.24 133.43 52899.62 88888.00 2006-09-10 12:41:03.404 253 18211.21 133.42 52899.53 88888.00 2006-09-10 12:41:03.904 253 18211.20 133.41 52899.47 88888.00 2006-09-10 12:41:04.404 253 18211.15 133.42 52899.42 88888.00 2006-09-10 12:41:04.904 253 18211.10 133.44 52899.44 88888.00 2006-09-10 12:41:05.404 253 18211.09 133.50 52899.50 88888.00 2006-09-10 12:41:05.904 253 18211.14 133.48 52899.48 88888.00 2006-09-10 12:41:06.404 253 18211.25 133.42 52899.38 88888.00 2006-09-10 12:41:06.904 253 18211.16 133.41 52899.48 88888.00 2006-09-10 12:41:07.404 253 18211.24 133.43 52899.49 88888.00 2006-09-10 12:41:07.904 253 18211.24 133.35 52899.53 88888.00 2006-09-10 12:41:08.404 253 18211.30 133.37 52899.64 88888.00 2006-09-10 12:41:08.904 253 18211.27 133.40 52899.65 88888.00 2006-09-10 12:41:09.404 253 18211.18 133.42 52899.70 88888.00 2006-09-10 12:41:09.904 253 18211.28 133.37 52899.86 88888.00 2006-09-10 12:41:10.404 253 18211.32 133.30 52899.96 88888.00 2006-09-10 12:41:10.904 253 18211.24 133.30 52899.86 88888.00 2006-09-10 12:41:11.404 253 18211.36 133.31 52899.65 88888.00 2006-09-10 12:41:11.904 253 18211.39 133.22 52899.71 88888.00 2006-09-10 12:41:12.404 253 18211.49 133.22 52899.68 88888.00 2006-09-10 12:41:12.904 253 18211.57 133.24 52899.67 88888.00 2006-09-10 12:41:13.404 253 18211.57 133.29 52899.67 88888.00 2006-09-10 12:41:13.904 253 18211.53 133.28 52899.62 88888.00 2006-09-10 12:41:14.404 253 18211.62 133.24 52899.60 88888.00 2006-09-10 12:41:14.904 253 18211.80 133.24 52899.68 88888.00 2006-09-10 12:41:15.404 253 18211.82 133.23 52899.74 88888.00 2006-09-10 12:41:15.904 253 18211.84 133.18 52899.63 88888.00 2006-09-10 12:41:16.404 253 18211.87 133.15 52899.57 88888.00 2006-09-10 12:41:16.904 253 18211.60 133.12 52899.57 88888.00 2006-09-10 12:41:17.404 253 18211.45 133.16 52899.56 88888.00 2006-09-10 12:41:17.904 253 18211.50 133.16 52899.51 88888.00 2006-09-10 12:41:18.404 253 18211.52 133.12 52899.54 88888.00 2006-09-10 12:41:18.904 253 18211.63 133.08 52899.69 88888.00 2006-09-10 12:41:19.404 253 18211.69 133.24 52899.71 88888.00 2006-09-10 12:41:19.904 253 18211.65 133.21 52899.62 88888.00 2006-09-10 12:41:20.404 253 18211.67 133.13 52899.51 88888.00 2006-09-10 12:41:20.904 253 18211.67 133.06 52899.57 88888.00 2006-09-10 12:41:21.404 253 18211.59 133.03 52899.58 88888.00 2006-09-10 12:41:21.904 253 18211.64 133.02 52899.60 88888.00 2006-09-10 12:41:22.404 253 18211.72 133.06 52899.60 88888.00 2006-09-10 12:41:22.904 253 18211.78 133.05 52899.52 88888.00 2006-09-10 12:41:23.404 253 18211.70 133.00 52899.57 88888.00 2006-09-10 12:41:23.904 253 18211.68 132.96 52899.72 88888.00 2006-09-10 12:41:24.404 253 18211.73 133.04 52899.73 88888.00 2006-09-10 12:41:24.904 253 18211.72 133.08 52899.82 88888.00 2006-09-10 12:41:25.404 253 18211.71 133.05 52899.76 88888.00 2006-09-10 12:41:25.904 253 18211.74 133.03 52899.75 88888.00 2006-09-10 12:41:26.404 253 18211.71 133.05 52899.72 88888.00 2006-09-10 12:41:26.904 253 18211.75 133.11 52899.72 88888.00 2006-09-10 12:41:27.404 253 18211.71 133.15 52899.80 88888.00 2006-09-10 12:41:27.904 253 18211.68 133.15 52899.81 88888.00 2006-09-10 12:41:28.404 253 18211.60 133.09 52899.73 88888.00 2006-09-10 12:41:28.904 253 18211.49 133.14 52899.82 88888.00 2006-09-10 12:41:29.404 253 18211.70 133.14 52899.86 88888.00 2006-09-10 12:41:29.904 253 18211.79 133.13 52899.76 88888.00 2006-09-10 12:41:30.404 253 18211.81 133.22 52899.81 88888.00 2006-09-10 12:41:30.904 253 18211.72 133.26 52899.77 88888.00 2006-09-10 12:41:31.404 253 18211.79 133.23 52899.77 88888.00 2006-09-10 12:41:31.904 253 18211.83 133.15 52899.83 88888.00 2006-09-10 12:41:32.404 253 18211.82 133.06 52899.80 88888.00 2006-09-10 12:41:32.904 253 18211.72 132.98 52899.85 88888.00 2006-09-10 12:41:33.404 253 18211.68 132.97 52899.92 88888.00 2006-09-10 12:41:33.904 253 18211.56 133.04 52899.95 88888.00 2006-09-10 12:41:34.404 253 18211.71 133.10 52899.91 88888.00 2006-09-10 12:41:34.904 253 18211.68 133.05 52899.93 88888.00 2006-09-10 12:41:35.404 253 18211.59 133.06 52899.98 88888.00 2006-09-10 12:41:35.904 253 18211.50 133.04 52899.96 88888.00 2006-09-10 12:41:36.404 253 18211.48 133.02 52899.89 88888.00 2006-09-10 12:41:36.904 253 18211.49 133.05 52899.94 88888.00 2006-09-10 12:41:37.404 253 18211.39 133.16 52900.00 88888.00 2006-09-10 12:41:37.904 253 18211.41 133.15 52899.95 88888.00 2006-09-10 12:41:38.404 253 18211.30 133.08 52899.99 88888.00 2006-09-10 12:41:38.904 253 18211.23 133.04 52899.89 88888.00 2006-09-10 12:41:39.404 253 18211.15 133.09 52899.82 88888.00 2006-09-10 12:41:39.904 253 18211.25 133.10 52899.84 88888.00 2006-09-10 12:41:40.404 253 18211.30 133.02 52899.92 88888.00 2006-09-10 12:41:40.904 253 18211.37 132.99 52900.00 88888.00 2006-09-10 12:41:41.404 253 18211.36 132.91 52899.99 88888.00 2006-09-10 12:41:41.904 253 18211.26 132.94 52900.07 88888.00 2006-09-10 12:41:42.404 253 18211.30 133.06 52900.00 88888.00 2006-09-10 12:41:42.904 253 18211.27 133.02 52899.89 88888.00 2006-09-10 12:41:43.404 253 18211.25 132.94 52899.88 88888.00 2006-09-10 12:41:43.904 253 18211.32 132.84 52899.89 88888.00 2006-09-10 12:41:44.404 253 18211.41 132.73 52899.88 88888.00 2006-09-10 12:41:44.904 253 18211.41 132.79 52899.98 88888.00 2006-09-10 12:41:45.404 253 18211.36 132.82 52900.03 88888.00 2006-09-10 12:41:45.904 253 18211.27 132.82 52899.88 88888.00 2006-09-10 12:41:46.404 253 18211.24 132.83 52899.71 88888.00 2006-09-10 12:41:46.904 253 18211.28 132.86 52899.79 88888.00 2006-09-10 12:41:47.404 253 18211.17 132.89 52899.74 88888.00 2006-09-10 12:41:47.904 253 18211.24 132.81 52899.80 88888.00 2006-09-10 12:41:48.404 253 18211.15 132.78 52899.76 88888.00 2006-09-10 12:41:48.904 253 18211.18 132.65 52899.76 88888.00 2006-09-10 12:41:49.404 253 18211.18 132.63 52899.83 88888.00 2006-09-10 12:41:49.904 253 18211.27 132.61 52899.76 88888.00 2006-09-10 12:41:50.404 253 18211.40 132.59 52899.72 88888.00 2006-09-10 12:41:50.904 253 18211.54 132.65 52899.77 88888.00 2006-09-10 12:41:51.404 253 18211.57 132.65 52899.77 88888.00 2006-09-10 12:41:51.904 253 18211.57 132.64 52899.74 88888.00 2006-09-10 12:41:52.404 253 18211.54 132.55 52899.83 88888.00 2006-09-10 12:41:52.904 253 18211.58 132.48 52899.76 88888.00 2006-09-10 12:41:53.404 253 18211.42 132.56 52899.92 88888.00 2006-09-10 12:41:53.904 253 18211.52 132.56 52899.95 88888.00 2006-09-10 12:41:54.404 253 18211.69 132.54 52899.76 88888.00 2006-09-10 12:41:54.904 253 18211.81 132.31 52899.61 88888.00 2006-09-10 12:41:55.404 253 18211.73 132.28 52899.65 88888.00 2006-09-10 12:41:55.904 253 18211.81 132.32 52899.77 88888.00 2006-09-10 12:41:56.404 253 18211.82 132.32 52899.74 88888.00 2006-09-10 12:41:56.904 253 18211.78 132.22 52899.82 88888.00 2006-09-10 12:41:57.404 253 18211.75 132.25 52899.89 88888.00 2006-09-10 12:41:57.904 253 18211.74 132.35 52899.84 88888.00 2006-09-10 12:41:58.404 253 18211.71 132.34 52899.76 88888.00 2006-09-10 12:41:58.904 253 18211.71 132.29 52899.75 88888.00 2006-09-10 12:41:59.404 253 18211.85 132.28 52899.60 88888.00 2006-09-10 12:41:59.904 253 18211.84 132.25 52899.62 88888.00 2006-09-10 12:42:00.404 253 18211.84 132.26 52899.70 88888.00 2006-09-10 12:42:00.904 253 18211.89 132.18 52899.63 88888.00 2006-09-10 12:42:01.404 253 18211.86 132.17 52899.40 88888.00 2006-09-10 12:42:01.904 253 18211.79 132.22 52899.36 88888.00 2006-09-10 12:42:02.404 253 18211.84 132.24 52899.51 88888.00 2006-09-10 12:42:02.904 253 18211.86 132.23 52899.42 88888.00 2006-09-10 12:42:03.404 253 18211.94 132.21 52899.40 88888.00 2006-09-10 12:42:03.904 253 18211.90 132.15 52899.45 88888.00 2006-09-10 12:42:04.404 253 18211.87 132.14 52899.52 88888.00 2006-09-10 12:42:04.904 253 18211.94 132.19 52899.59 88888.00 2006-09-10 12:42:05.404 253 18211.92 132.26 52899.61 88888.00 2006-09-10 12:42:05.904 253 18211.92 132.25 52899.60 88888.00 2006-09-10 12:42:06.404 253 18211.93 132.25 52899.47 88888.00 2006-09-10 12:42:06.904 253 18211.93 132.31 52899.52 88888.00 2006-09-10 12:42:07.404 253 18211.94 132.31 52899.61 88888.00 2006-09-10 12:42:07.904 253 18211.96 132.26 52899.58 88888.00 2006-09-10 12:42:08.404 253 18211.96 132.24 52899.47 88888.00 2006-09-10 12:42:08.904 253 18211.92 132.26 52899.33 88888.00 2006-09-10 12:42:09.404 253 18212.12 132.17 52899.25 88888.00 2006-09-10 12:42:09.904 253 18212.08 132.13 52899.30 88888.00 2006-09-10 12:42:10.404 253 18212.07 132.05 52899.34 88888.00 2006-09-10 12:42:10.904 253 18212.12 132.07 52899.36 88888.00 2006-09-10 12:42:11.404 253 18212.15 132.15 52899.38 88888.00 2006-09-10 12:42:11.904 253 18212.15 132.14 52899.45 88888.00 2006-09-10 12:42:12.404 253 18212.17 132.08 52899.41 88888.00 2006-09-10 12:42:12.904 253 18212.13 132.15 52899.56 88888.00 2006-09-10 12:42:13.404 253 18212.08 132.15 52899.59 88888.00 2006-09-10 12:42:13.904 253 18212.04 132.15 52899.63 88888.00 2006-09-10 12:42:14.404 253 18212.05 132.13 52899.62 88888.00 2006-09-10 12:42:14.904 253 18212.13 132.14 52899.67 88888.00 2006-09-10 12:42:15.404 253 18212.07 132.16 52899.74 88888.00 2006-09-10 12:42:15.904 253 18211.92 132.18 52899.72 88888.00 2006-09-10 12:42:16.404 253 18211.86 132.21 52899.67 88888.00 2006-09-10 12:42:16.904 253 18211.85 132.26 52899.70 88888.00 2006-09-10 12:42:17.404 253 18211.86 132.34 52899.63 88888.00 2006-09-10 12:42:17.904 253 18211.91 132.29 52899.69 88888.00 2006-09-10 12:42:18.404 253 18211.94 132.19 52899.64 88888.00 2006-09-10 12:42:18.904 253 18211.87 132.08 52899.52 88888.00 2006-09-10 12:42:19.404 253 18211.85 132.10 52899.65 88888.00 2006-09-10 12:42:19.904 253 18211.87 132.13 52899.74 88888.00 2006-09-10 12:42:20.404 253 18211.89 132.10 52899.63 88888.00 2006-09-10 12:42:20.904 253 18211.83 132.05 52899.60 88888.00 2006-09-10 12:42:21.404 253 18211.81 131.98 52899.56 88888.00 2006-09-10 12:42:21.904 253 18211.68 132.08 52899.70 88888.00 2006-09-10 12:42:22.404 253 18211.73 132.07 52899.69 88888.00 2006-09-10 12:42:22.904 253 18211.76 131.98 52899.67 88888.00 2006-09-10 12:42:23.404 253 18211.71 131.86 52899.68 88888.00 2006-09-10 12:42:23.904 253 18211.68 131.86 52899.74 88888.00 2006-09-10 12:42:24.404 253 18211.67 131.89 52899.75 88888.00 2006-09-10 12:42:24.904 253 18211.70 131.88 52899.69 88888.00 2006-09-10 12:42:25.404 253 18211.76 131.81 52899.67 88888.00 2006-09-10 12:42:25.904 253 18211.63 131.69 52899.64 88888.00 2006-09-10 12:42:26.404 253 18211.60 131.65 52899.61 88888.00 2006-09-10 12:42:26.904 253 18211.58 131.62 52899.59 88888.00 2006-09-10 12:42:27.404 253 18211.58 131.65 52899.57 88888.00 2006-09-10 12:42:27.904 253 18211.43 131.67 52899.53 88888.00 2006-09-10 12:42:28.404 253 18211.31 131.69 52899.52 88888.00 2006-09-10 12:42:28.904 253 18211.28 131.65 52899.44 88888.00 2006-09-10 12:42:29.404 253 18210.84 131.62 52899.41 88888.00 2006-09-10 12:42:29.904 253 18210.55 131.68 52899.49 88888.00 2006-09-10 12:42:30.404 253 18210.51 131.75 52899.60 88888.00 2006-09-10 12:42:30.904 253 18210.56 131.69 52899.62 88888.00 2006-09-10 12:42:31.404 253 18210.60 131.61 52899.53 88888.00 2006-09-10 12:42:31.904 253 18210.60 131.70 52899.61 88888.00 2006-09-10 12:42:32.404 253 18210.54 131.66 52899.64 88888.00 2006-09-10 12:42:32.904 253 18210.56 131.62 52899.63 88888.00 2006-09-10 12:42:33.404 253 18210.58 131.55 52899.56 88888.00 2006-09-10 12:42:33.904 253 18210.62 131.49 52899.52 88888.00 2006-09-10 12:42:34.404 253 18210.69 131.47 52899.60 88888.00 2006-09-10 12:42:34.904 253 18210.99 131.41 52899.64 88888.00 2006-09-10 12:42:35.404 253 18211.18 131.42 52899.70 88888.00 2006-09-10 12:42:35.904 253 18211.31 131.40 52899.75 88888.00 2006-09-10 12:42:36.404 253 18211.34 131.33 52899.72 88888.00 2006-09-10 12:42:36.904 253 18211.30 131.25 52899.77 88888.00 2006-09-10 12:42:37.404 253 18211.29 131.19 52899.73 88888.00 2006-09-10 12:42:37.904 253 18211.36 131.20 52899.71 88888.00 2006-09-10 12:42:38.404 253 18211.37 131.17 52899.71 88888.00 2006-09-10 12:42:38.904 253 18211.26 131.20 52899.74 88888.00 2006-09-10 12:42:39.404 253 18210.99 131.20 52899.67 88888.00 2006-09-10 12:42:39.904 253 18210.62 131.20 52899.68 88888.00 2006-09-10 12:42:40.404 253 18210.51 131.28 52899.69 88888.00 2006-09-10 12:42:40.904 253 18210.58 131.30 52899.69 88888.00 2006-09-10 12:42:41.404 253 18210.62 131.31 52899.74 88888.00 2006-09-10 12:42:41.904 253 18211.08 131.26 52899.59 88888.00 2006-09-10 12:42:42.404 253 18211.26 131.17 52899.47 88888.00 2006-09-10 12:42:42.904 253 18211.29 131.21 52899.51 88888.00 2006-09-10 12:42:43.404 253 18211.16 131.19 52899.51 88888.00 2006-09-10 12:42:43.904 253 18211.32 131.20 52899.65 88888.00 2006-09-10 12:42:44.404 253 18211.48 131.15 52899.71 88888.00 2006-09-10 12:42:44.904 253 18211.56 131.09 52899.65 88888.00 2006-09-10 12:42:45.404 253 18211.38 131.12 52899.59 88888.00 2006-09-10 12:42:45.904 253 18211.32 131.22 52899.58 88888.00 2006-09-10 12:42:46.404 253 18211.40 131.33 52899.69 88888.00 2006-09-10 12:42:46.904 253 18211.35 131.32 52899.82 88888.00 2006-09-10 12:42:47.404 253 18211.35 131.33 52899.91 88888.00 2006-09-10 12:42:47.904 253 18211.38 131.36 52899.84 88888.00 2006-09-10 12:42:48.404 253 18211.42 131.34 52899.69 88888.00 2006-09-10 12:42:48.904 253 18211.32 131.33 52899.57 88888.00 2006-09-10 12:42:49.404 253 18211.27 131.29 52899.69 88888.00 2006-09-10 12:42:49.904 253 18211.30 131.32 52899.71 88888.00 2006-09-10 12:42:50.404 253 18211.23 131.32 52899.69 88888.00 2006-09-10 12:42:50.904 253 18211.18 131.38 52899.71 88888.00 2006-09-10 12:42:51.404 253 18211.14 131.31 52899.71 88888.00 2006-09-10 12:42:51.904 253 18211.16 131.28 52899.75 88888.00 2006-09-10 12:42:52.404 253 18211.19 131.24 52899.77 88888.00 2006-09-10 12:42:52.904 253 18211.18 131.23 52899.59 88888.00 2006-09-10 12:42:53.404 253 18211.31 131.26 52899.64 88888.00 2006-09-10 12:42:53.904 253 18211.49 131.32 52899.62 88888.00 2006-09-10 12:42:54.404 253 18211.52 131.31 52899.57 88888.00 2006-09-10 12:42:54.904 253 18211.51 131.25 52899.63 88888.00 2006-09-10 12:42:55.404 253 18211.69 131.30 52899.61 88888.00 2006-09-10 12:42:55.904 253 18211.75 131.34 52899.61 88888.00 2006-09-10 12:42:56.404 253 18211.75 131.36 52899.73 88888.00 2006-09-10 12:42:56.904 253 18211.68 131.38 52899.79 88888.00 2006-09-10 12:42:57.404 253 18211.83 131.41 52899.72 88888.00 2006-09-10 12:42:57.904 253 18211.84 131.35 52899.70 88888.00 2006-09-10 12:42:58.404 253 18211.80 131.34 52899.65 88888.00 2006-09-10 12:42:58.904 253 18211.71 131.40 52899.60 88888.00 2006-09-10 12:42:59.404 253 18211.64 131.45 52899.76 88888.00 2006-09-10 12:42:59.904 253 18211.53 131.49 52899.70 88888.00 2006-09-10 12:43:00.404 253 18211.54 131.56 52899.74 88888.00 2006-09-10 12:43:00.904 253 18211.62 131.48 52899.72 88888.00 2006-09-10 12:43:01.404 253 18211.58 131.41 52899.81 88888.00 2006-09-10 12:43:01.904 253 18211.69 131.45 52899.89 88888.00 2006-09-10 12:43:02.404 253 18211.65 131.53 52899.95 88888.00 2006-09-10 12:43:02.904 253 18211.04 131.52 52899.95 88888.00 2006-09-10 12:43:03.404 253 18210.83 131.52 52899.98 88888.00 2006-09-10 12:43:03.904 253 18210.81 131.56 52899.92 88888.00 2006-09-10 12:43:04.404 253 18210.88 131.52 52899.91 88888.00 2006-09-10 12:43:04.904 253 18210.83 131.44 52899.87 88888.00 2006-09-10 12:43:05.404 253 18210.89 131.46 52899.97 88888.00 2006-09-10 12:43:05.904 253 18210.93 131.47 52899.96 88888.00 2006-09-10 12:43:06.404 253 18210.80 131.47 52899.95 88888.00 2006-09-10 12:43:06.904 253 18210.83 131.41 52899.80 88888.00 2006-09-10 12:43:07.404 253 18210.84 131.46 52899.80 88888.00 2006-09-10 12:43:07.904 253 18210.87 131.46 52899.83 88888.00 2006-09-10 12:43:08.404 253 18211.05 131.48 52899.88 88888.00 2006-09-10 12:43:08.904 253 18211.04 131.47 52899.87 88888.00 2006-09-10 12:43:09.404 253 18210.94 131.48 52899.85 88888.00 2006-09-10 12:43:09.904 253 18210.93 131.44 52899.79 88888.00 2006-09-10 12:43:10.404 253 18210.75 131.36 52899.82 88888.00 2006-09-10 12:43:10.904 253 18210.78 131.35 52899.83 88888.00 2006-09-10 12:43:11.404 253 18210.80 131.32 52899.73 88888.00 2006-09-10 12:43:11.904 253 18210.74 131.31 52899.68 88888.00 2006-09-10 12:43:12.404 253 18210.92 131.30 52899.79 88888.00 2006-09-10 12:43:12.904 253 18210.88 131.28 52899.84 88888.00 2006-09-10 12:43:13.404 253 18210.76 131.25 52899.87 88888.00 2006-09-10 12:43:13.904 253 18210.75 131.19 52899.86 88888.00 2006-09-10 12:43:14.404 253 18210.82 131.12 52899.79 88888.00 2006-09-10 12:43:14.904 253 18210.83 131.11 52899.81 88888.00 2006-09-10 12:43:15.404 253 18210.76 131.14 52899.84 88888.00 2006-09-10 12:43:15.904 253 18210.70 131.13 52899.76 88888.00 2006-09-10 12:43:16.404 253 18210.78 131.07 52899.70 88888.00 2006-09-10 12:43:16.904 253 18210.88 131.00 52899.74 88888.00 2006-09-10 12:43:17.404 253 18210.66 131.08 52899.67 88888.00 2006-09-10 12:43:17.904 253 18210.52 131.05 52899.61 88888.00 2006-09-10 12:43:18.404 253 18210.47 130.99 52899.65 88888.00 2006-09-10 12:43:18.904 253 18210.58 131.00 52899.62 88888.00 2006-09-10 12:43:19.404 253 18210.63 130.99 52899.67 88888.00 2006-09-10 12:43:19.904 253 18210.62 130.90 52899.59 88888.00 2006-09-10 12:43:20.404 253 18210.65 130.94 52899.48 88888.00 2006-09-10 12:43:20.904 253 18211.07 130.96 52899.52 88888.00 2006-09-10 12:43:21.404 253 18211.35 130.97 52899.52 88888.00 2006-09-10 12:43:21.904 253 18211.35 130.90 52899.45 88888.00 2006-09-10 12:43:22.404 253 18211.42 130.94 52899.52 88888.00 2006-09-10 12:43:22.904 253 18211.50 130.89 52899.50 88888.00 2006-09-10 12:43:23.404 253 18211.41 130.85 52899.37 88888.00 2006-09-10 12:43:23.904 253 18211.37 130.87 52899.40 88888.00 2006-09-10 12:43:24.404 253 18211.30 130.87 52899.48 88888.00 2006-09-10 12:43:24.904 253 18211.37 130.81 52899.51 88888.00 2006-09-10 12:43:25.404 253 18211.38 130.72 52899.45 88888.00 2006-09-10 12:43:25.904 253 18211.07 130.78 52899.52 88888.00 2006-09-10 12:43:26.404 253 18210.74 130.83 52899.52 88888.00 2006-09-10 12:43:26.904 253 18210.66 130.87 52899.51 88888.00 2006-09-10 12:43:27.404 253 18210.56 130.88 52899.58 88888.00 2006-09-10 12:43:27.904 253 18210.60 130.90 52899.59 88888.00 2006-09-10 12:43:28.404 253 18210.55 130.85 52899.53 88888.00 2006-09-10 12:43:28.904 253 18210.55 130.87 52899.47 88888.00 2006-09-10 12:43:29.404 253 18210.63 130.85 52899.50 88888.00 2006-09-10 12:43:29.904 253 18210.71 130.86 52899.39 88888.00 2006-09-10 12:43:30.404 253 18210.71 130.84 52899.48 88888.00 2006-09-10 12:43:30.904 253 18210.49 130.84 52899.65 88888.00 2006-09-10 12:43:31.404 253 18210.42 130.87 52899.62 88888.00 2006-09-10 12:43:31.904 253 18210.59 130.86 52899.44 88888.00 2006-09-10 12:43:32.404 253 18210.59 130.87 52899.54 88888.00 2006-09-10 12:43:32.904 253 18210.63 130.85 52899.65 88888.00 2006-09-10 12:43:33.404 253 18210.64 130.80 52899.69 88888.00 2006-09-10 12:43:33.904 253 18210.58 130.80 52899.70 88888.00 2006-09-10 12:43:34.404 253 18210.56 130.85 52899.59 88888.00 2006-09-10 12:43:34.904 253 18210.50 130.74 52899.42 88888.00 2006-09-10 12:43:35.404 253 18210.39 130.68 52899.46 88888.00 2006-09-10 12:43:35.904 253 18210.49 130.69 52899.48 88888.00 2006-09-10 12:43:36.404 253 18210.52 130.74 52899.40 88888.00 2006-09-10 12:43:36.904 253 18210.45 130.77 52899.34 88888.00 2006-09-10 12:43:37.404 253 18210.42 130.67 52899.31 88888.00 2006-09-10 12:43:37.904 253 18210.37 130.67 52899.37 88888.00 2006-09-10 12:43:38.404 253 18210.33 130.68 52899.45 88888.00 2006-09-10 12:43:38.904 253 18210.37 130.62 52899.51 88888.00 2006-09-10 12:43:39.404 253 18210.35 130.57 52899.59 88888.00 2006-09-10 12:43:39.904 253 18210.30 130.58 52899.77 88888.00 2006-09-10 12:43:40.404 253 18210.37 130.55 52899.79 88888.00 2006-09-10 12:43:40.904 253 18210.35 130.53 52899.82 88888.00 2006-09-10 12:43:41.404 253 18210.34 130.42 52899.76 88888.00 2006-09-10 12:43:41.904 253 18210.35 130.44 52899.74 88888.00 2006-09-10 12:43:42.404 253 18210.19 130.51 52899.75 88888.00 2006-09-10 12:43:42.904 253 18210.17 130.49 52899.80 88888.00 2006-09-10 12:43:43.404 253 18210.10 130.44 52899.83 88888.00 2006-09-10 12:43:43.904 253 18210.08 130.40 52899.88 88888.00 2006-09-10 12:43:44.404 253 18210.11 130.36 52899.88 88888.00 2006-09-10 12:43:44.904 253 18210.29 130.39 52899.84 88888.00 2006-09-10 12:43:45.404 253 18210.29 130.38 52899.83 88888.00 2006-09-10 12:43:45.904 253 18210.27 130.39 52899.88 88888.00 2006-09-10 12:43:46.404 253 18210.48 130.37 52899.87 88888.00 2006-09-10 12:43:46.904 253 18210.59 130.43 52899.87 88888.00 2006-09-10 12:43:47.404 253 18210.18 130.47 52900.08 88888.00 2006-09-10 12:43:47.904 253 18210.01 130.52 52900.17 88888.00 2006-09-10 12:43:48.404 253 18210.24 130.43 52900.17 88888.00 2006-09-10 12:43:48.904 253 18210.78 130.40 52900.14 88888.00 2006-09-10 12:43:49.404 253 18210.87 130.43 52900.15 88888.00 2006-09-10 12:43:49.904 253 18210.85 130.42 52900.16 88888.00 2006-09-10 12:43:50.404 253 18210.82 130.45 52900.15 88888.00 2006-09-10 12:43:50.904 253 18210.65 130.48 52900.09 88888.00 2006-09-10 12:43:51.404 253 18210.55 130.53 52900.09 88888.00 2006-09-10 12:43:51.904 253 18210.70 130.58 52900.00 88888.00 2006-09-10 12:43:52.404 253 18210.54 130.51 52899.99 88888.00 2006-09-10 12:43:52.904 253 18210.09 130.44 52899.98 88888.00 2006-09-10 12:43:53.404 253 18209.90 130.49 52899.97 88888.00 2006-09-10 12:43:53.904 253 18209.80 130.47 52900.03 88888.00 2006-09-10 12:43:54.404 253 18209.85 130.45 52900.06 88888.00 2006-09-10 12:43:54.904 253 18209.94 130.46 52900.10 88888.00 2006-09-10 12:43:55.404 253 18209.84 130.47 52900.12 88888.00 2006-09-10 12:43:55.904 253 18209.84 130.44 52900.04 88888.00 2006-09-10 12:43:56.404 253 18209.89 130.43 52900.08 88888.00 2006-09-10 12:43:56.904 253 18209.88 130.53 52899.91 88888.00 2006-09-10 12:43:57.404 253 18209.90 130.50 52899.76 88888.00 2006-09-10 12:43:57.904 253 18209.75 130.44 52899.69 88888.00 2006-09-10 12:43:58.404 253 18209.74 130.39 52899.69 88888.00 2006-09-10 12:43:58.904 253 18209.67 130.40 52899.86 88888.00 2006-09-10 12:43:59.404 253 18209.65 130.32 52899.96 88888.00 2006-09-10 12:43:59.904 253 18209.69 130.25 52900.00 88888.00 2006-09-10 12:44:00.404 253 18209.59 130.32 52899.98 88888.00 2006-09-10 12:44:00.904 253 18209.54 130.44 52899.96 88888.00 2006-09-10 12:44:01.404 253 18209.56 130.46 52899.89 88888.00 2006-09-10 12:44:01.904 253 18209.59 130.47 52899.95 88888.00 2006-09-10 12:44:02.404 253 18209.55 130.53 52900.02 88888.00 2006-09-10 12:44:02.904 253 18209.74 130.56 52899.94 88888.00 2006-09-10 12:44:03.404 253 18209.82 130.53 52899.95 88888.00 2006-09-10 12:44:03.904 253 18209.80 130.50 52899.91 88888.00 2006-09-10 12:44:04.404 253 18209.91 130.49 52899.94 88888.00 2006-09-10 12:44:04.904 253 18210.00 130.53 52899.88 88888.00 2006-09-10 12:44:05.404 253 18209.87 130.55 52899.75 88888.00 2006-09-10 12:44:05.904 253 18209.78 130.48 52899.77 88888.00 2006-09-10 12:44:06.404 253 18209.69 130.41 52899.92 88888.00 2006-09-10 12:44:06.904 253 18209.62 130.49 52899.83 88888.00 2006-09-10 12:44:07.404 253 18209.61 130.49 52899.87 88888.00 2006-09-10 12:44:07.904 253 18209.47 130.44 52899.98 88888.00 2006-09-10 12:44:08.404 253 18209.57 130.31 52900.06 88888.00 2006-09-10 12:44:08.904 253 18209.59 130.30 52900.10 88888.00 2006-09-10 12:44:09.404 253 18209.58 130.33 52899.99 88888.00 2006-09-10 12:44:09.904 253 18209.57 130.32 52899.91 88888.00 2006-09-10 12:44:10.404 253 18209.83 130.28 52899.87 88888.00 2006-09-10 12:44:10.904 253 18210.15 130.25 52899.87 88888.00 2006-09-10 12:44:11.404 253 18210.22 130.20 52899.77 88888.00 2006-09-10 12:44:11.904 253 18210.35 130.20 52899.73 88888.00 2006-09-10 12:44:12.404 253 18210.19 130.19 52899.77 88888.00 2006-09-10 12:44:12.904 253 18210.13 130.19 52899.77 88888.00 2006-09-10 12:44:13.404 253 18210.35 130.20 52899.74 88888.00 2006-09-10 12:44:13.904 253 18210.33 130.22 52899.84 88888.00 2006-09-10 12:44:14.404 253 18210.21 130.22 52899.84 88888.00 2006-09-10 12:44:14.904 253 18210.18 130.17 52899.77 88888.00 2006-09-10 12:44:15.404 253 18210.20 130.17 52899.81 88888.00 2006-09-10 12:44:15.904 253 18210.26 130.24 52899.85 88888.00 2006-09-10 12:44:16.404 253 18210.29 130.24 52900.00 88888.00 2006-09-10 12:44:16.904 253 18210.32 130.24 52899.99 88888.00 2006-09-10 12:44:17.404 253 18210.29 130.25 52899.96 88888.00 2006-09-10 12:44:17.904 253 18210.42 130.30 52899.94 88888.00 2006-09-10 12:44:18.404 253 18210.41 130.38 52900.04 88888.00 2006-09-10 12:44:18.904 253 18210.34 130.38 52899.95 88888.00 2006-09-10 12:44:19.404 253 18210.34 130.44 52899.92 88888.00 2006-09-10 12:44:19.904 253 18210.45 130.51 52899.86 88888.00 2006-09-10 12:44:20.404 253 18210.64 130.59 52899.88 88888.00 2006-09-10 12:44:20.904 253 18210.50 130.49 52899.79 88888.00 2006-09-10 12:44:21.404 253 18210.26 130.41 52899.69 88888.00 2006-09-10 12:44:21.904 253 18209.82 130.30 52899.77 88888.00 2006-09-10 12:44:22.404 253 18209.75 130.31 52899.83 88888.00 2006-09-10 12:44:22.904 253 18209.59 130.35 52899.85 88888.00 2006-09-10 12:44:23.404 253 18209.62 130.36 52899.79 88888.00 2006-09-10 12:44:23.904 253 18209.68 130.35 52899.77 88888.00 2006-09-10 12:44:24.404 253 18209.72 130.37 52899.86 88888.00 2006-09-10 12:44:24.904 253 18210.12 130.35 52899.85 88888.00 2006-09-10 12:44:25.404 253 18210.45 130.40 52899.74 88888.00 2006-09-10 12:44:25.904 253 18210.60 130.41 52899.70 88888.00 2006-09-10 12:44:26.404 253 18210.53 130.35 52899.68 88888.00 2006-09-10 12:44:26.904 253 18210.59 130.32 52899.69 88888.00 2006-09-10 12:44:27.404 253 18210.87 130.33 52899.75 88888.00 2006-09-10 12:44:27.904 253 18210.75 130.35 52899.82 88888.00 2006-09-10 12:44:28.404 253 18210.52 130.47 52899.75 88888.00 2006-09-10 12:44:28.904 253 18210.45 130.53 52899.75 88888.00 2006-09-10 12:44:29.404 253 18210.58 130.49 52899.68 88888.00 2006-09-10 12:44:29.904 253 18210.62 130.47 52899.68 88888.00 2006-09-10 12:44:30.404 253 18210.65 130.35 52899.71 88888.00 2006-09-10 12:44:30.904 253 18210.72 130.30 52899.69 88888.00 2006-09-10 12:44:31.404 253 18210.77 130.30 52899.69 88888.00 2006-09-10 12:44:31.904 253 18210.80 130.33 52899.75 88888.00 2006-09-10 12:44:32.404 253 18210.88 130.30 52899.73 88888.00 2006-09-10 12:44:32.904 253 18210.80 130.26 52899.76 88888.00 2006-09-10 12:44:33.404 253 18210.67 130.18 52899.73 88888.00 2006-09-10 12:44:33.904 253 18210.64 130.14 52899.64 88888.00 2006-09-10 12:44:34.404 253 18210.72 130.13 52899.65 88888.00 2006-09-10 12:44:34.904 253 18210.83 130.13 52899.69 88888.00 2006-09-10 12:44:35.404 253 18210.64 130.14 52899.69 88888.00 2006-09-10 12:44:35.904 253 18210.74 130.11 52899.81 88888.00 2006-09-10 12:44:36.404 253 18210.76 130.08 52899.83 88888.00 2006-09-10 12:44:36.904 253 18210.71 130.10 52899.83 88888.00 2006-09-10 12:44:37.404 253 18210.80 130.01 52899.65 88888.00 2006-09-10 12:44:37.904 253 18210.65 129.89 52899.75 88888.00 2006-09-10 12:44:38.404 253 18210.50 129.87 52899.75 88888.00 2006-09-10 12:44:38.904 253 18210.64 129.84 52899.80 88888.00 2006-09-10 12:44:39.404 253 18210.47 129.85 52899.77 88888.00 2006-09-10 12:44:39.904 253 18210.38 129.79 52899.77 88888.00 2006-09-10 12:44:40.404 253 18210.45 129.82 52899.73 88888.00 2006-09-10 12:44:40.904 253 18210.41 129.80 52899.68 88888.00 2006-09-10 12:44:41.404 253 18210.42 129.69 52899.65 88888.00 2006-09-10 12:44:41.904 253 18210.80 129.59 52899.64 88888.00 2006-09-10 12:44:42.404 253 18210.63 129.50 52899.65 88888.00 2006-09-10 12:44:42.904 253 18210.49 129.52 52899.60 88888.00 2006-09-10 12:44:43.404 253 18210.49 129.50 52899.56 88888.00 2006-09-10 12:44:43.904 253 18210.63 129.50 52899.61 88888.00 2006-09-10 12:44:44.404 253 18210.64 129.68 52899.58 88888.00 2006-09-10 12:44:44.904 253 18210.54 129.78 52899.65 88888.00 2006-09-10 12:44:45.404 253 18210.47 129.74 52899.65 88888.00 2006-09-10 12:44:45.904 253 18210.52 129.78 52899.54 88888.00 2006-09-10 12:44:46.404 253 18210.61 129.79 52899.57 88888.00 2006-09-10 12:44:46.904 253 18210.70 129.80 52899.60 88888.00 2006-09-10 12:44:47.404 253 18210.81 129.75 52899.57 88888.00 2006-09-10 12:44:47.904 253 18210.82 129.75 52899.61 88888.00 2006-09-10 12:44:48.404 253 18210.86 129.72 52899.64 88888.00 2006-09-10 12:44:48.904 253 18210.73 129.78 52899.71 88888.00 2006-09-10 12:44:49.404 253 18210.64 129.80 52899.50 88888.00 2006-09-10 12:44:49.904 253 18210.60 129.71 52899.44 88888.00 2006-09-10 12:44:50.404 253 18210.66 129.78 52899.42 88888.00 2006-09-10 12:44:50.904 253 18210.77 129.82 52899.47 88888.00 2006-09-10 12:44:51.404 253 18210.71 129.86 52899.49 88888.00 2006-09-10 12:44:51.904 253 18210.60 129.84 52899.51 88888.00 2006-09-10 12:44:52.404 253 18210.63 129.83 52899.59 88888.00 2006-09-10 12:44:52.904 253 18210.73 129.88 52899.70 88888.00 2006-09-10 12:44:53.404 253 18210.69 129.96 52899.68 88888.00 2006-09-10 12:44:53.904 253 18210.56 130.02 52899.67 88888.00 2006-09-10 12:44:54.404 253 18210.56 129.97 52899.82 88888.00 2006-09-10 12:44:54.904 253 18210.71 130.05 52899.77 88888.00 2006-09-10 12:44:55.404 253 18210.82 130.07 52899.68 88888.00 2006-09-10 12:44:55.904 253 18210.75 130.04 52899.60 88888.00 2006-09-10 12:44:56.404 253 18210.72 130.05 52899.60 88888.00 2006-09-10 12:44:56.904 253 18210.64 130.11 52899.73 88888.00 2006-09-10 12:44:57.404 253 18210.65 130.12 52899.83 88888.00 2006-09-10 12:44:57.904 253 18210.76 130.09 52899.75 88888.00 2006-09-10 12:44:58.404 253 18210.85 130.17 52899.73 88888.00 2006-09-10 12:44:58.904 253 18210.92 130.18 52899.84 88888.00 2006-09-10 12:44:59.404 253 18210.85 130.19 52899.80 88888.00 2006-09-10 12:44:59.904 253 18210.99 130.15 52899.83 88888.00 2006-09-10 12:45:00.404 253 18211.04 130.17 52899.75 88888.00 2006-09-10 12:45:00.904 253 18210.88 130.11 52899.86 88888.00 2006-09-10 12:45:01.404 253 18210.75 130.04 52899.81 88888.00 2006-09-10 12:45:01.904 253 18210.70 130.00 52899.71 88888.00 2006-09-10 12:45:02.404 253 18210.74 130.06 52899.72 88888.00 2006-09-10 12:45:02.904 253 18210.75 130.04 52899.82 88888.00 2006-09-10 12:45:03.404 253 18210.71 130.06 52899.74 88888.00 2006-09-10 12:45:03.904 253 18210.80 130.03 52899.67 88888.00 2006-09-10 12:45:04.404 253 18210.73 130.03 52899.52 88888.00 2006-09-10 12:45:04.904 253 18210.77 129.97 52899.46 88888.00 2006-09-10 12:45:05.404 253 18210.91 130.01 52899.58 88888.00 2006-09-10 12:45:05.904 253 18210.85 130.10 52899.70 88888.00 2006-09-10 12:45:06.404 253 18210.86 130.09 52899.70 88888.00 2006-09-10 12:45:06.904 253 18210.81 129.94 52899.71 88888.00 2006-09-10 12:45:07.404 253 18210.91 129.87 52899.68 88888.00 2006-09-10 12:45:07.904 253 18210.74 129.85 52899.76 88888.00 2006-09-10 12:45:08.404 253 18210.64 129.87 52899.83 88888.00 2006-09-10 12:45:08.904 253 18210.62 129.84 52899.91 88888.00 2006-09-10 12:45:09.404 253 18210.71 129.83 52899.87 88888.00 2006-09-10 12:45:09.904 253 18210.63 129.86 52899.91 88888.00 2006-09-10 12:45:10.404 253 18210.72 129.91 52899.91 88888.00 2006-09-10 12:45:10.904 253 18210.73 130.01 52899.94 88888.00 2006-09-10 12:45:11.404 253 18210.97 129.96 52899.99 88888.00 2006-09-10 12:45:11.904 253 18210.88 129.92 52899.96 88888.00 2006-09-10 12:45:12.404 253 18210.69 129.88 52899.92 88888.00 2006-09-10 12:45:12.904 253 18210.39 129.82 52899.84 88888.00 2006-09-10 12:45:13.404 253 18210.35 129.77 52899.88 88888.00 2006-09-10 12:45:13.904 253 18210.48 129.76 52899.99 88888.00 2006-09-10 12:45:14.404 253 18210.66 129.76 52899.99 88888.00 2006-09-10 12:45:14.904 253 18210.64 129.79 52900.10 88888.00 2006-09-10 12:45:15.404 253 18210.41 129.83 52900.06 88888.00 2006-09-10 12:45:15.904 253 18210.35 129.78 52899.95 88888.00 2006-09-10 12:45:16.404 253 18210.44 129.75 52899.99 88888.00 2006-09-10 12:45:16.904 253 18210.37 129.81 52900.05 88888.00 2006-09-10 12:45:17.404 253 18210.30 129.84 52900.04 88888.00 2006-09-10 12:45:17.904 253 18210.33 129.89 52900.07 88888.00 2006-09-10 12:45:18.404 253 18210.41 129.81 52900.09 88888.00 2006-09-10 12:45:18.904 253 18210.48 129.83 52900.00 88888.00 2006-09-10 12:45:19.404 253 18210.43 129.86 52899.97 88888.00 2006-09-10 12:45:19.904 253 18210.52 129.86 52899.85 88888.00 2006-09-10 12:45:20.404 253 18210.42 129.87 52899.92 88888.00 2006-09-10 12:45:20.904 253 18210.40 129.77 52899.94 88888.00 2006-09-10 12:45:21.404 253 18210.35 129.76 52899.99 88888.00 2006-09-10 12:45:21.904 253 18210.35 129.75 52899.95 88888.00 2006-09-10 12:45:22.404 253 18210.47 129.82 52899.86 88888.00 2006-09-10 12:45:22.904 253 18210.45 129.83 52899.89 88888.00 2006-09-10 12:45:23.404 253 18210.45 129.83 52899.97 88888.00 2006-09-10 12:45:23.904 253 18210.61 129.82 52899.91 88888.00 2006-09-10 12:45:24.404 253 18210.58 129.82 52899.80 88888.00 2006-09-10 12:45:24.904 253 18210.58 129.79 52899.67 88888.00 2006-09-10 12:45:25.404 253 18210.58 129.83 52899.63 88888.00 2006-09-10 12:45:25.904 253 18210.64 129.90 52899.71 88888.00 2006-09-10 12:45:26.404 253 18210.61 129.90 52899.80 88888.00 2006-09-10 12:45:26.904 253 18210.61 129.87 52899.91 88888.00 2006-09-10 12:45:27.404 253 18210.66 129.86 52899.88 88888.00 2006-09-10 12:45:27.904 253 18210.71 129.88 52899.95 88888.00 2006-09-10 12:45:28.404 253 18210.71 129.81 52899.97 88888.00 2006-09-10 12:45:28.904 253 18210.72 129.80 52899.85 88888.00 2006-09-10 12:45:29.404 253 18210.77 129.82 52899.68 88888.00 2006-09-10 12:45:29.904 253 18210.77 129.87 52899.57 88888.00 2006-09-10 12:45:30.404 253 18210.73 129.86 52899.72 88888.00 2006-09-10 12:45:30.904 253 18210.75 129.91 52899.86 88888.00 2006-09-10 12:45:31.404 253 18210.89 130.02 52899.89 88888.00 2006-09-10 12:45:31.904 253 18210.84 130.06 52899.86 88888.00 2006-09-10 12:45:32.404 253 18210.77 130.10 52899.80 88888.00 2006-09-10 12:45:32.904 253 18210.65 130.11 52899.72 88888.00 2006-09-10 12:45:33.404 253 18210.78 130.08 52899.80 88888.00 2006-09-10 12:45:33.904 253 18210.75 130.07 52899.84 88888.00 2006-09-10 12:45:34.404 253 18210.78 130.16 52899.72 88888.00 2006-09-10 12:45:34.904 253 18210.66 130.16 52899.74 88888.00 2006-09-10 12:45:35.404 253 18210.62 130.16 52899.88 88888.00 2006-09-10 12:45:35.904 253 18210.60 130.17 52899.95 88888.00 2006-09-10 12:45:36.404 253 18210.66 130.21 52899.94 88888.00 2006-09-10 12:45:36.904 253 18210.52 130.28 52899.91 88888.00 2006-09-10 12:45:37.404 253 18210.44 130.38 52899.87 88888.00 2006-09-10 12:45:37.904 253 18210.37 130.34 52899.87 88888.00 2006-09-10 12:45:38.404 253 18210.28 130.29 52899.79 88888.00 2006-09-10 12:45:38.904 253 18210.23 130.33 52899.77 88888.00 2006-09-10 12:45:39.404 253 18210.16 130.28 52899.86 88888.00 2006-09-10 12:45:39.904 253 18210.18 130.35 52899.79 88888.00 2006-09-10 12:45:40.404 253 18210.12 130.44 52899.80 88888.00 2006-09-10 12:45:40.904 253 18210.11 130.47 52899.85 88888.00 2006-09-10 12:45:41.404 253 18210.12 130.39 52899.91 88888.00 2006-09-10 12:45:41.904 253 18210.12 130.32 52899.81 88888.00 2006-09-10 12:45:42.404 253 18210.06 130.22 52899.76 88888.00 2006-09-10 12:45:42.904 253 18209.99 130.22 52899.76 88888.00 2006-09-10 12:45:43.404 253 18210.06 130.24 52899.79 88888.00 2006-09-10 12:45:43.904 253 18210.13 130.25 52899.81 88888.00 2006-09-10 12:45:44.404 253 18210.04 130.21 52899.88 88888.00 2006-09-10 12:45:44.904 253 18209.93 130.25 52899.89 88888.00 2006-09-10 12:45:45.404 253 18209.93 130.24 52899.86 88888.00 2006-09-10 12:45:45.904 253 18209.96 130.28 52899.77 88888.00 2006-09-10 12:45:46.404 253 18209.95 130.28 52899.76 88888.00 2006-09-10 12:45:46.904 253 18209.91 130.24 52899.75 88888.00 2006-09-10 12:45:47.404 253 18210.00 130.26 52899.77 88888.00 2006-09-10 12:45:47.904 253 18209.97 130.31 52899.81 88888.00 2006-09-10 12:45:48.404 253 18209.85 130.32 52899.84 88888.00 2006-09-10 12:45:48.904 253 18209.93 130.26 52899.77 88888.00 2006-09-10 12:45:49.404 253 18209.90 130.21 52899.76 88888.00 2006-09-10 12:45:49.904 253 18209.96 130.18 52899.86 88888.00 2006-09-10 12:45:50.404 253 18209.94 130.23 52899.86 88888.00 2006-09-10 12:45:50.904 253 18209.94 130.14 52899.76 88888.00 2006-09-10 12:45:51.404 253 18210.09 130.12 52899.68 88888.00 2006-09-10 12:45:51.904 253 18210.08 130.16 52899.70 88888.00 2006-09-10 12:45:52.404 253 18210.09 130.14 52899.74 88888.00 2006-09-10 12:45:52.904 253 18209.90 130.06 52899.77 88888.00 2006-09-10 12:45:53.404 253 18209.77 130.10 52899.70 88888.00 2006-09-10 12:45:53.904 253 18209.65 130.08 52899.56 88888.00 2006-09-10 12:45:54.404 253 18209.69 130.07 52899.56 88888.00 2006-09-10 12:45:54.904 253 18209.74 130.06 52899.61 88888.00 2006-09-10 12:45:55.404 253 18209.47 130.10 52899.65 88888.00 2006-09-10 12:45:55.904 253 18209.50 130.14 52899.73 88888.00 2006-09-10 12:45:56.404 253 18209.67 130.01 52899.64 88888.00 2006-09-10 12:45:56.904 253 18209.56 129.95 52899.65 88888.00 2006-09-10 12:45:57.404 253 18209.64 129.99 52899.64 88888.00 2006-09-10 12:45:57.904 253 18209.77 129.95 52899.80 88888.00 2006-09-10 12:45:58.404 253 18209.77 129.90 52899.81 88888.00 2006-09-10 12:45:58.904 253 18209.71 129.84 52899.74 88888.00 2006-09-10 12:45:59.404 253 18209.66 129.73 52899.70 88888.00 2006-09-10 12:45:59.904 253 18209.66 129.70 52899.65 88888.00 2006-09-10 12:46:00.404 253 18209.59 129.75 52899.79 88888.00 2006-09-10 12:46:00.904 253 18209.51 129.73 52899.80 88888.00 2006-09-10 12:46:01.404 253 18209.47 129.73 52899.75 88888.00 2006-09-10 12:46:01.904 253 18209.51 129.81 52899.85 88888.00 2006-09-10 12:46:02.404 253 18209.55 129.89 52899.91 88888.00 2006-09-10 12:46:02.904 253 18209.52 129.94 52899.84 88888.00 2006-09-10 12:46:03.404 253 18209.46 129.98 52899.89 88888.00 2006-09-10 12:46:03.904 253 18209.48 129.95 52899.86 88888.00 2006-09-10 12:46:04.404 253 18209.61 129.94 52899.77 88888.00 2006-09-10 12:46:04.904 253 18209.45 129.90 52899.79 88888.00 2006-09-10 12:46:05.404 253 18209.53 129.79 52899.63 88888.00 2006-09-10 12:46:05.904 253 18209.61 129.80 52899.54 88888.00 2006-09-10 12:46:06.404 253 18209.65 129.83 52899.56 88888.00 2006-09-10 12:46:06.904 253 18209.59 129.82 52899.60 88888.00 2006-09-10 12:46:07.404 253 18209.71 129.86 52899.77 88888.00 2006-09-10 12:46:07.904 253 18209.80 129.94 52899.72 88888.00 2006-09-10 12:46:08.404 253 18209.85 129.96 52899.64 88888.00 2006-09-10 12:46:08.904 253 18209.75 129.92 52899.63 88888.00 2006-09-10 12:46:09.404 253 18209.68 129.92 52899.57 88888.00 2006-09-10 12:46:09.904 253 18209.78 129.99 52899.53 88888.00 2006-09-10 12:46:10.404 253 18209.98 130.03 52899.60 88888.00 2006-09-10 12:46:10.904 253 18210.00 130.06 52899.70 88888.00 2006-09-10 12:46:11.404 253 18209.94 129.99 52899.64 88888.00 2006-09-10 12:46:11.904 253 18209.94 129.98 52899.65 88888.00 2006-09-10 12:46:12.404 253 18209.99 130.05 52899.71 88888.00 2006-09-10 12:46:12.904 253 18209.91 130.08 52899.65 88888.00 2006-09-10 12:46:13.404 253 18209.93 130.09 52899.65 88888.00 2006-09-10 12:46:13.904 253 18209.93 130.08 52899.68 88888.00 2006-09-10 12:46:14.404 253 18210.01 130.11 52899.60 88888.00 2006-09-10 12:46:14.904 253 18210.11 130.21 52899.65 88888.00 2006-09-10 12:46:15.404 253 18210.09 130.18 52899.61 88888.00 2006-09-10 12:46:15.904 253 18210.17 130.11 52899.59 88888.00 2006-09-10 12:46:16.404 253 18210.21 130.11 52899.56 88888.00 2006-09-10 12:46:16.904 253 18210.21 130.13 52899.51 88888.00 2006-09-10 12:46:17.404 253 18210.13 130.10 52899.64 88888.00 2006-09-10 12:46:17.904 253 18210.18 130.04 52899.87 88888.00 2006-09-10 12:46:18.404 253 18210.27 129.98 52899.91 88888.00 2006-09-10 12:46:18.904 253 18210.33 130.06 52899.77 88888.00 2006-09-10 12:46:19.404 253 18210.19 130.08 52899.77 88888.00 2006-09-10 12:46:19.904 253 18210.11 130.14 52899.70 88888.00 2006-09-10 12:46:20.404 253 18210.13 130.15 52899.76 88888.00 2006-09-10 12:46:20.904 253 18210.27 130.16 52899.85 88888.00 2006-09-10 12:46:21.404 253 18210.23 130.13 52899.87 88888.00 2006-09-10 12:46:21.904 253 18210.17 130.20 52899.71 88888.00 2006-09-10 12:46:22.404 253 18210.22 130.21 52899.69 88888.00 2006-09-10 12:46:22.904 253 18210.21 130.21 52899.80 88888.00 2006-09-10 12:46:23.404 253 18210.20 130.28 52899.92 88888.00 2006-09-10 12:46:23.904 253 18210.08 130.22 52900.02 88888.00 2006-09-10 12:46:24.404 253 18210.09 130.17 52900.02 88888.00 2006-09-10 12:46:24.904 253 18210.05 130.16 52900.02 88888.00 2006-09-10 12:46:25.404 253 18210.07 130.17 52899.95 88888.00 2006-09-10 12:46:25.904 253 18210.07 130.23 52899.95 88888.00 2006-09-10 12:46:26.404 253 18210.00 130.34 52899.82 88888.00 2006-09-10 12:46:26.904 253 18209.97 130.36 52899.83 88888.00 2006-09-10 12:46:27.404 253 18210.00 130.41 52899.80 88888.00 2006-09-10 12:46:27.904 253 18210.08 130.45 52899.73 88888.00 2006-09-10 12:46:28.404 253 18210.05 130.48 52899.70 88888.00 2006-09-10 12:46:28.904 253 18210.04 130.42 52899.79 88888.00 2006-09-10 12:46:29.404 253 18210.00 130.41 52899.94 88888.00 2006-09-10 12:46:29.904 253 18209.99 130.44 52899.79 88888.00 2006-09-10 12:46:30.404 253 18209.91 130.42 52899.69 88888.00 2006-09-10 12:46:30.904 253 18209.98 130.52 52899.64 88888.00 2006-09-10 12:46:31.404 253 18209.96 130.53 52899.60 88888.00 2006-09-10 12:46:31.904 253 18209.83 130.64 52899.60 88888.00 2006-09-10 12:46:32.404 253 18209.77 130.67 52899.75 88888.00 2006-09-10 12:46:32.904 253 18209.88 130.66 52899.73 88888.00 2006-09-10 12:46:33.404 253 18209.80 130.62 52899.64 88888.00 2006-09-10 12:46:33.904 253 18209.82 130.63 52899.59 88888.00 2006-09-10 12:46:34.404 253 18209.86 130.62 52899.59 88888.00 2006-09-10 12:46:34.904 253 18209.94 130.52 52899.68 88888.00 2006-09-10 12:46:35.404 253 18209.84 130.49 52899.62 88888.00 2006-09-10 12:46:35.904 253 18209.64 130.53 52899.58 88888.00 2006-09-10 12:46:36.404 253 18209.69 130.56 52899.64 88888.00 2006-09-10 12:46:36.904 253 18209.84 130.54 52899.85 88888.00 2006-09-10 12:46:37.404 253 18209.85 130.47 52899.85 88888.00 2006-09-10 12:46:37.904 253 18209.79 130.37 52899.86 88888.00 2006-09-10 12:46:38.404 253 18209.82 130.29 52899.74 88888.00 2006-09-10 12:46:38.904 253 18209.76 130.26 52899.68 88888.00 2006-09-10 12:46:39.404 253 18209.69 130.34 52899.68 88888.00 2006-09-10 12:46:39.904 253 18209.69 130.39 52899.81 88888.00 2006-09-10 12:46:40.404 253 18209.79 130.38 52899.80 88888.00 2006-09-10 12:46:40.904 253 18209.71 130.45 52899.68 88888.00 2006-09-10 12:46:41.404 253 18209.66 130.51 52899.46 88888.00 2006-09-10 12:46:41.904 253 18209.55 130.47 52899.64 88888.00 2006-09-10 12:46:42.404 253 18209.45 130.48 52899.71 88888.00 2006-09-10 12:46:42.904 253 18209.53 130.49 52899.72 88888.00 2006-09-10 12:46:43.404 253 18209.42 130.41 52899.63 88888.00 2006-09-10 12:46:43.904 253 18209.31 130.32 52899.60 88888.00 2006-09-10 12:46:44.404 253 18209.34 130.36 52899.68 88888.00 2006-09-10 12:46:44.904 253 18209.37 130.29 52899.63 88888.00 2006-09-10 12:46:45.404 253 18209.48 130.21 52899.57 88888.00 2006-09-10 12:46:45.904 253 18209.55 130.17 52899.59 88888.00 2006-09-10 12:46:46.404 253 18209.55 130.30 52899.56 88888.00 2006-09-10 12:46:46.904 253 18209.59 130.37 52899.46 88888.00 2006-09-10 12:46:47.404 253 18209.53 130.36 52899.30 88888.00 2006-09-10 12:46:47.904 253 18209.50 130.34 52899.52 88888.00 2006-09-10 12:46:48.404 253 18209.48 130.31 52899.51 88888.00 2006-09-10 12:46:48.904 253 18209.46 130.25 52899.38 88888.00 2006-09-10 12:46:49.404 253 18209.48 130.36 52899.56 88888.00 2006-09-10 12:46:49.904 253 18209.46 130.35 52899.57 88888.00 2006-09-10 12:46:50.404 253 18209.50 130.31 52899.44 88888.00 2006-09-10 12:46:50.904 253 18209.59 130.31 52899.26 88888.00 2006-09-10 12:46:51.404 253 18209.59 130.30 52899.14 88888.00 2006-09-10 12:46:51.904 253 18209.46 130.25 52899.25 88888.00 2006-09-10 12:46:52.404 253 18209.52 130.28 52899.33 88888.00 2006-09-10 12:46:52.904 253 18209.55 130.28 52899.25 88888.00 2006-09-10 12:46:53.404 253 18209.56 130.33 52899.25 88888.00 2006-09-10 12:46:53.904 253 18209.56 130.37 52899.26 88888.00 2006-09-10 12:46:54.404 253 18209.56 130.36 52899.37 88888.00 2006-09-10 12:46:54.904 253 18209.46 130.31 52899.40 88888.00 2006-09-10 12:46:55.404 253 18209.53 130.24 52899.42 88888.00 2006-09-10 12:46:55.904 253 18209.66 130.24 52899.42 88888.00 2006-09-10 12:46:56.404 253 18209.65 130.22 52899.38 88888.00 2006-09-10 12:46:56.904 253 18209.65 130.20 52899.41 88888.00 2006-09-10 12:46:57.404 253 18209.78 130.28 52899.46 88888.00 2006-09-10 12:46:57.904 253 18209.76 130.20 52899.49 88888.00 2006-09-10 12:46:58.404 253 18209.76 130.21 52899.41 88888.00 2006-09-10 12:46:58.904 253 18209.82 130.16 52899.37 88888.00 2006-09-10 12:46:59.404 253 18209.82 130.21 52899.45 88888.00 2006-09-10 12:46:59.904 253 18209.94 130.18 52899.51 88888.00 2006-09-10 12:47:00.404 253 18210.01 130.15 52899.48 88888.00 2006-09-10 12:47:00.904 253 18210.06 130.18 52899.41 88888.00 2006-09-10 12:47:01.404 253 18210.06 130.21 52899.38 88888.00 2006-09-10 12:47:01.904 253 18210.07 130.16 52899.31 88888.00 2006-09-10 12:47:02.404 253 18210.05 130.14 52899.21 88888.00 2006-09-10 12:47:02.904 253 18210.09 130.14 52899.30 88888.00 2006-09-10 12:47:03.404 253 18210.11 130.10 52899.51 88888.00 2006-09-10 12:47:03.904 253 18210.11 130.06 52899.47 88888.00 2006-09-10 12:47:04.404 253 18210.16 130.09 52899.48 88888.00 2006-09-10 12:47:04.904 253 18210.17 130.19 52899.49 88888.00 2006-09-10 12:47:05.404 253 18210.10 130.18 52899.46 88888.00 2006-09-10 12:47:05.904 253 18210.09 130.16 52899.54 88888.00 2006-09-10 12:47:06.404 253 18210.09 130.21 52899.38 88888.00 2006-09-10 12:47:06.904 253 18210.04 130.21 52899.28 88888.00 2006-09-10 12:47:07.404 253 18210.00 130.17 52899.35 88888.00 2006-09-10 12:47:07.904 253 18210.09 130.15 52899.45 88888.00 2006-09-10 12:47:08.404 253 18210.12 130.17 52899.44 88888.00 2006-09-10 12:47:08.904 253 18210.23 130.19 52899.50 88888.00 2006-09-10 12:47:09.404 253 18210.29 130.22 52899.52 88888.00 2006-09-10 12:47:09.904 253 18210.43 130.20 52899.60 88888.00 2006-09-10 12:47:10.404 253 18210.44 130.14 52899.62 88888.00 2006-09-10 12:47:10.904 253 18210.35 130.08 52899.67 88888.00 2006-09-10 12:47:11.404 253 18210.37 130.07 52899.56 88888.00 2006-09-10 12:47:11.904 253 18210.45 130.08 52899.45 88888.00 2006-09-10 12:47:12.404 253 18210.37 130.10 52899.42 88888.00 2006-09-10 12:47:12.904 253 18210.27 130.14 52899.31 88888.00 2006-09-10 12:47:13.404 253 18210.19 130.07 52899.39 88888.00 2006-09-10 12:47:13.904 253 18210.26 130.00 52899.49 88888.00 2006-09-10 12:47:14.404 253 18210.47 130.00 52899.42 88888.00 2006-09-10 12:47:14.904 253 18210.45 130.01 52899.36 88888.00 2006-09-10 12:47:15.404 253 18210.34 130.00 52899.24 88888.00 2006-09-10 12:47:15.904 253 18210.35 129.97 52899.31 88888.00 2006-09-10 12:47:16.404 253 18210.48 129.91 52899.37 88888.00 2006-09-10 12:47:16.904 253 18210.55 129.95 52899.45 88888.00 2006-09-10 12:47:17.404 253 18210.56 130.06 52899.38 88888.00 2006-09-10 12:47:17.904 253 18210.59 130.01 52899.23 88888.00 2006-09-10 12:47:18.404 253 18210.62 130.02 52899.33 88888.00 2006-09-10 12:47:18.904 253 18210.63 130.05 52899.42 88888.00 2006-09-10 12:47:19.404 253 18210.55 129.98 52899.56 88888.00 2006-09-10 12:47:19.904 253 18210.61 129.99 52899.57 88888.00 2006-09-10 12:47:20.404 253 18210.59 130.00 52899.49 88888.00 2006-09-10 12:47:20.904 253 18210.69 129.94 52899.34 88888.00 2006-09-10 12:47:21.404 253 18210.67 129.92 52899.40 88888.00 2006-09-10 12:47:21.904 253 18210.78 129.97 52899.56 88888.00 2006-09-10 12:47:22.404 253 18210.72 130.02 52899.44 88888.00 2006-09-10 12:47:22.904 253 18210.64 130.08 52899.35 88888.00 2006-09-10 12:47:23.404 253 18210.56 130.08 52899.24 88888.00 2006-09-10 12:47:23.904 253 18210.51 130.10 52899.37 88888.00 2006-09-10 12:47:24.404 253 18210.85 130.00 52899.42 88888.00 2006-09-10 12:47:24.904 253 18210.78 129.92 52899.29 88888.00 2006-09-10 12:47:25.404 253 18210.76 129.89 52899.15 88888.00 2006-09-10 12:47:25.904 253 18210.66 129.94 52899.06 88888.00 2006-09-10 12:47:26.404 253 18210.64 129.85 52899.12 88888.00 2006-09-10 12:47:26.904 253 18210.50 129.78 52899.25 88888.00 2006-09-10 12:47:27.404 253 18210.67 129.83 52899.25 88888.00 2006-09-10 12:47:27.904 253 18210.80 129.85 52899.18 88888.00 2006-09-10 12:47:28.404 253 18210.80 129.83 52899.17 88888.00 2006-09-10 12:47:28.904 253 18210.87 129.83 52899.24 88888.00 2006-09-10 12:47:29.404 253 18210.85 129.76 52899.29 88888.00 2006-09-10 12:47:29.904 253 18210.73 129.77 52899.30 88888.00 2006-09-10 12:47:30.404 253 18210.70 129.75 52899.30 88888.00 2006-09-10 12:47:30.904 253 18210.81 129.66 52899.25 88888.00 2006-09-10 12:47:31.404 253 18210.82 129.62 52899.22 88888.00 2006-09-10 12:47:31.904 253 18210.76 129.64 52899.27 88888.00 2006-09-10 12:47:32.404 253 18210.76 129.65 52899.31 88888.00 2006-09-10 12:47:32.904 253 18210.69 129.79 52899.34 88888.00 2006-09-10 12:47:33.404 253 18210.53 129.87 52899.40 88888.00 2006-09-10 12:47:33.904 253 18210.61 129.82 52899.37 88888.00 2006-09-10 12:47:34.404 253 18210.60 129.78 52899.44 88888.00 2006-09-10 12:47:34.904 253 18210.58 129.75 52899.28 88888.00 2006-09-10 12:47:35.404 253 18210.53 129.67 52899.25 88888.00 2006-09-10 12:47:35.904 253 18210.58 129.72 52899.31 88888.00 2006-09-10 12:47:36.404 253 18210.55 129.62 52899.23 88888.00 2006-09-10 12:47:36.904 253 18210.62 129.56 52899.11 88888.00 2006-09-10 12:47:37.404 253 18210.49 129.59 52899.14 88888.00 2006-09-10 12:47:37.904 253 18210.55 129.63 52899.15 88888.00 2006-09-10 12:47:38.404 253 18210.53 129.63 52899.26 88888.00 2006-09-10 12:47:38.904 253 18210.48 129.65 52899.28 88888.00 2006-09-10 12:47:39.404 253 18210.45 129.68 52899.21 88888.00 2006-09-10 12:47:39.904 253 18210.41 129.63 52899.24 88888.00 2006-09-10 12:47:40.404 253 18210.31 129.66 52899.23 88888.00 2006-09-10 12:47:40.904 253 18210.38 129.66 52899.21 88888.00 2006-09-10 12:47:41.404 253 18210.31 129.68 52899.15 88888.00 2006-09-10 12:47:41.904 253 18210.23 129.63 52899.25 88888.00 2006-09-10 12:47:42.404 253 18210.24 129.63 52899.29 88888.00 2006-09-10 12:47:42.904 253 18210.34 129.57 52899.18 88888.00 2006-09-10 12:47:43.404 253 18210.48 129.55 52899.17 88888.00 2006-09-10 12:47:43.904 253 18210.54 129.50 52899.33 88888.00 2006-09-10 12:47:44.404 253 18210.55 129.39 52899.25 88888.00 2006-09-10 12:47:44.904 253 18210.47 129.37 52899.23 88888.00 2006-09-10 12:47:45.404 253 18210.37 129.43 52899.18 88888.00 2006-09-10 12:47:45.904 253 18210.43 129.35 52899.10 88888.00 2006-09-10 12:47:46.404 253 18210.50 129.33 52899.13 88888.00 2006-09-10 12:47:46.904 253 18210.35 129.34 52899.15 88888.00 2006-09-10 12:47:47.404 253 18210.31 129.37 52899.25 88888.00 2006-09-10 12:47:47.904 253 18210.32 129.50 52899.23 88888.00 2006-09-10 12:47:48.404 253 18210.28 129.58 52899.24 88888.00 2006-09-10 12:47:48.904 253 18210.47 129.52 52899.27 88888.00 2006-09-10 12:47:49.404 253 18210.35 129.49 52899.18 88888.00 2006-09-10 12:47:49.904 253 18210.40 129.49 52899.09 88888.00 2006-09-10 12:47:50.404 253 18210.42 129.48 52899.15 88888.00 2006-09-10 12:47:50.904 253 18210.53 129.42 52899.10 88888.00 2006-09-10 12:47:51.404 253 18210.65 129.44 52899.09 88888.00 2006-09-10 12:47:51.904 253 18210.65 129.46 52898.96 88888.00 2006-09-10 12:47:52.404 253 18210.70 129.48 52899.02 88888.00 2006-09-10 12:47:52.904 253 18210.60 129.53 52899.02 88888.00 2006-09-10 12:47:53.404 253 18210.62 129.70 52899.07 88888.00 2006-09-10 12:47:53.904 253 18210.69 129.70 52899.12 88888.00 2006-09-10 12:47:54.404 253 18210.77 129.82 52899.06 88888.00 2006-09-10 12:47:54.904 253 18210.71 129.75 52899.05 88888.00 2006-09-10 12:47:55.404 253 18210.70 129.75 52899.19 88888.00 2006-09-10 12:47:55.904 253 18210.60 129.75 52899.18 88888.00 2006-09-10 12:47:56.404 253 18210.52 129.68 52899.21 88888.00 2006-09-10 12:47:56.904 253 18210.44 129.70 52899.41 88888.00 2006-09-10 12:47:57.404 253 18210.50 129.77 52899.38 88888.00 2006-09-10 12:47:57.904 253 18210.52 129.83 52899.17 88888.00 2006-09-10 12:47:58.404 253 18210.52 129.82 52899.07 88888.00 2006-09-10 12:47:58.904 253 18210.62 129.83 52899.25 88888.00 2006-09-10 12:47:59.404 253 18210.64 129.84 52899.30 88888.00 2006-09-10 12:47:59.904 253 18210.64 129.83 52899.27 88888.00 2006-09-10 12:48:00.404 253 18210.76 129.85 52899.34 88888.00 2006-09-10 12:48:00.904 253 18210.71 129.94 52899.42 88888.00 2006-09-10 12:48:01.404 253 18210.71 130.04 52899.46 88888.00 2006-09-10 12:48:01.904 253 18210.74 129.99 52899.22 88888.00 2006-09-10 12:48:02.404 253 18210.73 129.99 52899.13 88888.00 2006-09-10 12:48:02.904 253 18210.67 129.96 52899.07 88888.00 2006-09-10 12:48:03.404 253 18210.67 129.89 52899.14 88888.00 2006-09-10 12:48:03.904 253 18210.80 129.81 52899.19 88888.00 2006-09-10 12:48:04.404 253 18210.77 129.77 52899.17 88888.00 2006-09-10 12:48:04.904 253 18210.83 129.82 52899.19 88888.00 2006-09-10 12:48:05.404 253 18210.89 129.90 52899.14 88888.00 2006-09-10 12:48:05.904 253 18210.87 129.95 52899.22 88888.00 2006-09-10 12:48:06.404 253 18210.69 129.89 52899.34 88888.00 2006-09-10 12:48:06.904 253 18210.61 129.92 52899.33 88888.00 2006-09-10 12:48:07.404 253 18210.70 129.89 52899.26 88888.00 2006-09-10 12:48:07.904 253 18210.77 129.85 52899.24 88888.00 2006-09-10 12:48:08.404 253 18210.88 129.85 52899.15 88888.00 2006-09-10 12:48:08.904 253 18210.83 129.88 52899.03 88888.00 2006-09-10 12:48:09.404 253 18210.82 129.86 52899.00 88888.00 2006-09-10 12:48:09.904 253 18210.83 130.00 52899.06 88888.00 2006-09-10 12:48:10.404 253 18210.71 130.03 52898.94 88888.00 2006-09-10 12:48:10.904 253 18210.66 129.97 52898.90 88888.00 2006-09-10 12:48:11.404 253 18210.69 130.04 52898.99 88888.00 2006-09-10 12:48:11.904 253 18210.59 130.00 52898.96 88888.00 2006-09-10 12:48:12.404 253 18210.63 129.95 52898.95 88888.00 2006-09-10 12:48:12.904 253 18210.58 129.85 52899.06 88888.00 2006-09-10 12:48:13.404 253 18210.60 129.88 52899.21 88888.00 2006-09-10 12:48:13.904 253 18210.56 129.95 52899.26 88888.00 2006-09-10 12:48:14.404 253 18210.55 129.86 52899.34 88888.00 2006-09-10 12:48:14.904 253 18210.59 129.87 52899.26 88888.00 2006-09-10 12:48:15.404 253 18210.62 130.00 52899.28 88888.00 2006-09-10 12:48:15.904 253 18210.63 130.08 52899.24 88888.00 2006-09-10 12:48:16.404 253 18210.59 130.08 52899.34 88888.00 2006-09-10 12:48:16.904 253 18210.53 130.01 52899.16 88888.00 2006-09-10 12:48:17.404 253 18210.62 129.97 52899.17 88888.00 2006-09-10 12:48:17.904 253 18210.49 129.86 52899.25 88888.00 2006-09-10 12:48:18.404 253 18210.50 129.82 52899.18 88888.00 2006-09-10 12:48:18.904 253 18210.51 129.76 52899.15 88888.00 2006-09-10 12:48:19.404 253 18210.51 129.72 52899.11 88888.00 2006-09-10 12:48:19.904 253 18210.44 129.68 52899.03 88888.00 2006-09-10 12:48:20.404 253 18210.35 129.74 52898.91 88888.00 2006-09-10 12:48:20.904 253 18210.31 129.64 52899.00 88888.00 2006-09-10 12:48:21.404 253 18210.28 129.57 52899.01 88888.00 2006-09-10 12:48:21.904 253 18210.32 129.54 52898.95 88888.00 2006-09-10 12:48:22.404 253 18210.28 129.47 52898.84 88888.00 2006-09-10 12:48:22.904 253 18210.40 129.47 52898.91 88888.00 2006-09-10 12:48:23.404 253 18210.41 129.45 52898.93 88888.00 2006-09-10 12:48:23.904 253 18210.76 129.44 52898.88 88888.00 2006-09-10 12:48:24.404 253 18210.96 129.44 52898.81 88888.00 2006-09-10 12:48:24.904 253 18210.93 129.41 52898.73 88888.00 2006-09-10 12:48:25.404 253 18210.52 129.39 52898.78 88888.00 2006-09-10 12:48:25.904 253 18210.42 129.36 52898.86 88888.00 2006-09-10 12:48:26.404 253 18210.48 129.36 52898.89 88888.00 2006-09-10 12:48:26.904 253 18210.51 129.32 52898.90 88888.00 2006-09-10 12:48:27.404 253 18210.53 129.31 52898.92 88888.00 2006-09-10 12:48:27.904 253 18210.62 129.26 52898.87 88888.00 2006-09-10 12:48:28.404 253 18210.67 129.33 52898.75 88888.00 2006-09-10 12:48:28.904 253 18210.73 129.37 52898.71 88888.00 2006-09-10 12:48:29.404 253 18210.66 129.32 52898.77 88888.00 2006-09-10 12:48:29.904 253 18210.54 129.25 52898.75 88888.00 2006-09-10 12:48:30.404 253 18210.50 129.34 52898.84 88888.00 2006-09-10 12:48:30.904 253 18210.58 129.38 52898.89 88888.00 2006-09-10 12:48:31.404 253 18210.54 129.46 52898.81 88888.00 2006-09-10 12:48:31.904 253 18210.67 129.51 52898.87 88888.00 2006-09-10 12:48:32.404 253 18210.62 129.46 52899.04 88888.00 2006-09-10 12:48:32.904 253 18210.59 129.40 52899.13 88888.00 2006-09-10 12:48:33.404 253 18210.73 129.43 52899.02 88888.00 2006-09-10 12:48:33.904 253 18210.78 129.42 52898.99 88888.00 2006-09-10 12:48:34.404 253 18210.73 129.43 52898.93 88888.00 2006-09-10 12:48:34.904 253 18210.74 129.43 52898.82 88888.00 2006-09-10 12:48:35.404 253 18210.61 129.29 52898.83 88888.00 2006-09-10 12:48:35.904 253 18210.47 129.34 52898.88 88888.00 2006-09-10 12:48:36.404 253 18210.51 129.36 52898.87 88888.00 2006-09-10 12:48:36.904 253 18210.71 129.22 52898.77 88888.00 2006-09-10 12:48:37.404 253 18210.74 129.07 52898.80 88888.00 2006-09-10 12:48:37.904 253 18210.64 129.11 52898.86 88888.00 2006-09-10 12:48:38.404 253 18210.52 129.17 52898.99 88888.00 2006-09-10 12:48:38.904 253 18210.63 129.16 52898.99 88888.00 2006-09-10 12:48:39.401 253 18210.67 129.17 52898.87 88888.00 2006-09-10 12:48:39.901 253 18210.66 129.13 52898.88 88888.00 2006-09-10 12:48:40.401 253 18210.65 129.08 52898.89 88888.00 2006-09-10 12:48:40.901 253 18210.63 129.01 52898.88 88888.00 2006-09-10 12:48:41.401 253 18210.69 129.03 52898.92 88888.00 2006-09-10 12:48:41.901 253 18210.67 129.06 52898.81 88888.00 2006-09-10 12:48:42.401 253 18210.70 129.03 52898.71 88888.00 2006-09-10 12:48:42.901 253 18210.74 129.00 52898.69 88888.00 2006-09-10 12:48:43.401 253 18210.71 128.97 52898.92 88888.00 2006-09-10 12:48:43.901 253 18210.58 128.99 52898.91 88888.00 2006-09-10 12:48:44.401 253 18210.54 128.89 52898.77 88888.00 2006-09-10 12:48:44.901 253 18210.64 128.82 52898.73 88888.00 2006-09-10 12:48:45.401 253 18210.69 128.85 52898.83 88888.00 2006-09-10 12:48:45.901 253 18210.69 128.77 52898.90 88888.00 2006-09-10 12:48:46.401 253 18210.49 128.71 52898.87 88888.00 2006-09-10 12:48:46.901 253 18210.56 128.72 52898.83 88888.00 2006-09-10 12:48:47.401 253 18210.58 128.71 52898.73 88888.00 2006-09-10 12:48:47.901 253 18210.52 128.59 52898.76 88888.00 2006-09-10 12:48:48.401 253 18210.53 128.47 52898.87 88888.00 2006-09-10 12:48:48.901 253 18210.51 128.45 52898.91 88888.00 2006-09-10 12:48:49.401 253 18210.53 128.44 52898.94 88888.00 2006-09-10 12:48:49.901 253 18210.63 128.37 52898.92 88888.00 2006-09-10 12:48:50.401 253 18210.56 128.34 52898.72 88888.00 2006-09-10 12:48:50.901 253 18210.56 128.29 52898.82 88888.00 2006-09-10 12:48:51.401 253 18210.67 128.32 52898.86 88888.00 2006-09-10 12:48:51.901 253 18210.59 128.25 52898.90 88888.00 2006-09-10 12:48:52.401 253 18210.63 128.30 52898.99 88888.00 2006-09-10 12:48:52.901 253 18210.67 128.30 52899.11 88888.00 2006-09-10 12:48:53.401 253 18210.71 128.28 52899.18 88888.00 2006-09-10 12:48:53.901 253 18210.70 128.21 52899.11 88888.00 2006-09-10 12:48:54.401 253 18210.86 128.12 52899.11 88888.00 2006-09-10 12:48:54.901 253 18210.76 128.04 52899.11 88888.00 2006-09-10 12:48:55.401 253 18210.74 128.00 52898.90 88888.00 2006-09-10 12:48:55.901 253 18210.76 127.98 52898.81 88888.00 2006-09-10 12:48:56.401 253 18210.87 127.98 52898.87 88888.00 2006-09-10 12:48:56.901 253 18210.92 127.77 52898.87 88888.00 2006-09-10 12:48:57.401 253 18210.92 127.72 52898.86 88888.00 2006-09-10 12:48:57.901 253 18210.93 127.67 52898.87 88888.00 2006-09-10 12:48:58.401 253 18210.35 127.69 52898.89 88888.00 2006-09-10 12:48:58.901 253 18209.90 127.69 52898.93 88888.00 2006-09-10 12:48:59.401 253 18209.87 127.66 52898.89 88888.00 2006-09-10 12:48:59.901 253 18209.87 127.56 52898.87 88888.00 2006-09-10 12:49:00.401 253 18209.83 127.51 52898.89 88888.00 2006-09-10 12:49:00.901 253 18209.95 127.43 52898.84 88888.00 2006-09-10 12:49:01.401 253 18210.06 127.51 52898.81 88888.00 2006-09-10 12:49:01.901 253 18210.00 127.58 52898.84 88888.00 2006-09-10 12:49:02.401 253 18210.10 127.68 52898.71 88888.00 2006-09-10 12:49:02.901 253 18210.60 127.53 52898.76 88888.00 2006-09-10 12:49:03.401 253 18210.75 127.44 52898.91 88888.00 2006-09-10 12:49:03.901 253 18210.91 127.49 52898.92 88888.00 2006-09-10 12:49:04.401 253 18211.09 127.47 52898.98 88888.00 2006-09-10 12:49:04.901 253 18211.24 127.47 52898.86 88888.00 2006-09-10 12:49:05.401 253 18211.32 127.58 52898.77 88888.00 2006-09-10 12:49:05.901 253 18211.15 127.64 52898.72 88888.00 2006-09-10 12:49:06.401 253 18210.96 127.66 52898.83 88888.00 2006-09-10 12:49:06.901 253 18210.96 127.64 52898.90 88888.00 2006-09-10 12:49:07.401 253 18211.03 127.61 52898.89 88888.00 2006-09-10 12:49:07.901 253 18211.07 127.56 52899.03 88888.00 2006-09-10 12:49:08.401 253 18210.89 127.55 52898.93 88888.00 2006-09-10 12:49:08.901 253 18210.85 127.59 52899.01 88888.00 2006-09-10 12:49:09.401 253 18210.84 127.59 52899.07 88888.00 2006-09-10 12:49:09.901 253 18211.04 127.65 52899.03 88888.00 2006-09-10 12:49:10.401 253 18211.03 127.68 52898.84 88888.00 2006-09-10 12:49:10.901 253 18211.05 127.66 52898.83 88888.00 2006-09-10 12:49:11.401 253 18211.07 127.62 52898.81 88888.00 2006-09-10 12:49:11.901 253 18211.08 127.78 52898.79 88888.00 2006-09-10 12:49:12.401 253 18211.20 127.94 52898.76 88888.00 2006-09-10 12:49:12.901 253 18211.36 127.98 52898.81 88888.00 2006-09-10 12:49:13.401 253 18211.48 128.01 52898.79 88888.00 2006-09-10 12:49:13.901 253 18211.39 128.03 52898.76 88888.00 2006-09-10 12:49:14.401 253 18211.37 128.08 52898.75 88888.00 2006-09-10 12:49:14.901 253 18211.47 128.03 52898.76 88888.00 2006-09-10 12:49:15.401 253 18211.42 127.97 52898.79 88888.00 2006-09-10 12:49:15.901 253 18211.34 127.95 52898.87 88888.00 2006-09-10 12:49:16.401 253 18211.50 127.98 52898.89 88888.00 2006-09-10 12:49:16.901 253 18211.46 127.97 52898.90 88888.00 2006-09-10 12:49:17.401 253 18211.46 128.05 52898.95 88888.00 2006-09-10 12:49:17.901 253 18211.49 128.14 52898.93 88888.00 2006-09-10 12:49:18.401 253 18211.47 128.12 52898.81 88888.00 2006-09-10 12:49:18.901 253 18211.49 128.16 52898.99 88888.00 2006-09-10 12:49:19.401 253 18211.54 128.17 52899.05 88888.00 2006-09-10 12:49:19.901 253 18211.51 128.12 52899.10 88888.00 2006-09-10 12:49:20.401 253 18211.49 128.08 52899.04 88888.00 2006-09-10 12:49:20.901 253 18211.45 128.03 52899.10 88888.00 2006-09-10 12:49:21.401 253 18211.50 128.02 52899.05 88888.00 2006-09-10 12:49:21.901 253 18211.57 128.04 52898.94 88888.00 2006-09-10 12:49:22.401 253 18211.50 128.07 52898.90 88888.00 2006-09-10 12:49:22.901 253 18211.53 128.10 52898.82 88888.00 2006-09-10 12:49:23.401 253 18211.68 128.13 52898.80 88888.00 2006-09-10 12:49:23.901 253 18211.69 128.08 52898.75 88888.00 2006-09-10 12:49:24.401 253 18211.64 128.06 52898.78 88888.00 2006-09-10 12:49:24.901 253 18211.43 128.03 52898.93 88888.00 2006-09-10 12:49:25.401 253 18211.57 128.01 52899.01 88888.00 2006-09-10 12:49:25.901 253 18211.43 127.97 52899.01 88888.00 2006-09-10 12:49:26.401 253 18211.25 127.99 52899.02 88888.00 2006-09-10 12:49:26.901 253 18211.34 127.88 52898.91 88888.00 2006-09-10 12:49:27.401 253 18211.31 127.94 52898.95 88888.00 2006-09-10 12:49:27.901 253 18211.31 127.90 52898.88 88888.00 2006-09-10 12:49:28.401 253 18211.18 127.88 52898.96 88888.00 2006-09-10 12:49:28.901 253 18210.77 127.91 52898.99 88888.00 2006-09-10 12:49:29.401 253 18210.53 127.88 52898.94 88888.00 2006-09-10 12:49:29.901 253 18210.81 127.77 52898.72 88888.00 2006-09-10 12:49:30.401 253 18211.29 127.77 52898.72 88888.00 2006-09-10 12:49:30.901 253 18211.19 127.79 52898.77 88888.00 2006-09-10 12:49:31.401 253 18211.15 127.72 52898.81 88888.00 2006-09-10 12:49:31.901 253 18211.25 127.66 52898.77 88888.00 2006-09-10 12:49:32.401 253 18211.19 127.63 52898.64 88888.00 2006-09-10 12:49:32.901 253 18211.11 127.54 52898.70 88888.00 2006-09-10 12:49:33.401 253 18211.34 127.54 52898.67 88888.00 2006-09-10 12:49:33.901 253 18211.34 127.50 52898.54 88888.00 2006-09-10 12:49:34.401 253 18211.43 127.44 52898.54 88888.00 2006-09-10 12:49:34.901 253 18211.43 127.37 52898.55 88888.00 2006-09-10 12:49:35.401 253 18211.21 127.32 52898.49 88888.00 2006-09-10 12:49:35.901 253 18211.11 127.33 52898.33 88888.00 2006-09-10 12:49:36.401 253 18211.17 127.36 52898.54 88888.00 2006-09-10 12:49:36.901 253 18211.35 127.39 52898.76 88888.00 2006-09-10 12:49:37.401 253 18211.31 127.43 52898.65 88888.00 2006-09-10 12:49:37.901 253 18211.40 127.42 52898.76 88888.00 2006-09-10 12:49:38.401 253 18211.36 127.39 52898.86 88888.00 2006-09-10 12:49:38.901 253 18211.38 127.44 52898.66 88888.00 2006-09-10 12:49:39.401 253 18211.35 127.54 52898.56 88888.00 2006-09-10 12:49:39.901 253 18211.27 127.50 52898.57 88888.00 2006-09-10 12:49:40.401 253 18211.38 127.51 52898.67 88888.00 2006-09-10 12:49:40.901 253 18211.49 127.54 52898.75 88888.00 2006-09-10 12:49:41.401 253 18211.50 127.53 52898.66 88888.00 2006-09-10 12:49:41.901 253 18211.65 127.56 52898.72 88888.00 2006-09-10 12:49:42.401 253 18211.74 127.50 52898.73 88888.00 2006-09-10 12:49:42.901 253 18211.63 127.49 52898.66 88888.00 2006-09-10 12:49:43.401 253 18211.70 127.55 52898.58 88888.00 2006-09-10 12:49:43.901 253 18211.59 127.53 52898.57 88888.00 2006-09-10 12:49:44.401 253 18211.64 127.58 52898.46 88888.00 2006-09-10 12:49:44.901 253 18211.92 127.58 52898.55 88888.00 2006-09-10 12:49:45.401 253 18211.72 127.50 52898.48 88888.00 2006-09-10 12:49:45.901 253 18211.69 127.61 52898.41 88888.00 2006-09-10 12:49:46.401 253 18211.99 127.68 52898.55 88888.00 2006-09-10 12:49:46.901 253 18212.05 127.74 52898.60 88888.00 2006-09-10 12:49:47.401 253 18212.07 127.71 52898.58 88888.00 2006-09-10 12:49:47.901 253 18212.08 127.71 52898.68 88888.00 2006-09-10 12:49:48.401 253 18212.04 127.78 52898.72 88888.00 2006-09-10 12:49:48.901 253 18212.11 127.85 52898.75 88888.00 2006-09-10 12:49:49.401 253 18212.13 127.86 52898.63 88888.00 2006-09-10 12:49:49.901 253 18212.08 127.84 52898.44 88888.00 2006-09-10 12:49:50.401 253 18212.15 127.80 52898.28 88888.00 2006-09-10 12:49:50.901 253 18212.14 127.77 52898.55 88888.00 2006-09-10 12:49:51.401 253 18212.12 127.80 52898.55 88888.00 2006-09-10 12:49:51.901 253 18212.00 127.83 52898.46 88888.00 2006-09-10 12:49:52.401 253 18211.34 127.81 52898.60 88888.00 2006-09-10 12:49:52.901 253 18211.04 127.85 52898.79 88888.00 2006-09-10 12:49:53.401 253 18211.02 127.83 52898.66 88888.00 2006-09-10 12:49:53.901 253 18211.04 127.86 52898.72 88888.00 2006-09-10 12:49:54.401 253 18211.15 127.87 52898.72 88888.00 2006-09-10 12:49:54.901 253 18211.24 127.88 52898.72 88888.00 2006-09-10 12:49:55.401 253 18211.23 127.91 52898.69 88888.00 2006-09-10 12:49:55.901 253 18211.18 127.96 52898.68 88888.00 2006-09-10 12:49:56.401 253 18211.13 127.95 52898.78 88888.00 2006-09-10 12:49:56.901 253 18211.19 127.92 52898.86 88888.00 2006-09-10 12:49:57.401 253 18211.16 127.92 52898.82 88888.00 2006-09-10 12:49:57.901 253 18210.95 127.96 52898.82 88888.00 2006-09-10 12:49:58.401 253 18211.10 127.95 52898.87 88888.00 2006-09-10 12:49:58.901 253 18211.21 127.87 52898.84 88888.00 2006-09-10 12:49:59.401 253 18211.05 127.92 52898.87 88888.00 2006-09-10 12:49:59.901 253 18211.16 128.01 52898.89 88888.00 2006-09-10 12:50:00.401 253 18211.32 128.03 52898.83 88888.00 2006-09-10 12:50:00.901 253 18211.34 127.97 52898.75 88888.00 2006-09-10 12:50:01.401 253 18211.74 127.94 52898.78 88888.00 2006-09-10 12:50:01.901 253 18211.53 127.86 52898.71 88888.00 2006-09-10 12:50:02.401 253 18211.24 127.85 52898.81 88888.00 2006-09-10 12:50:02.901 253 18211.26 127.79 52898.76 88888.00 2006-09-10 12:50:03.401 253 18211.18 127.71 52898.80 88888.00 2006-09-10 12:50:03.901 253 18211.28 127.65 52898.84 88888.00 2006-09-10 12:50:04.401 253 18211.25 127.64 52898.82 88888.00 2006-09-10 12:50:04.901 253 18211.13 127.66 52898.79 88888.00 2006-09-10 12:50:05.401 253 18211.19 127.65 52898.66 88888.00 2006-09-10 12:50:05.901 253 18211.34 127.73 52898.66 88888.00 2006-09-10 12:50:06.401 253 18211.24 127.68 52898.68 88888.00 2006-09-10 12:50:06.901 253 18211.26 127.59 52898.65 88888.00 2006-09-10 12:50:07.401 253 18211.11 127.61 52898.69 88888.00 2006-09-10 12:50:07.901 253 18211.09 127.55 52898.71 88888.00 2006-09-10 12:50:08.401 253 18211.16 127.54 52898.77 88888.00 2006-09-10 12:50:08.901 253 18211.24 127.62 52898.78 88888.00 2006-09-10 12:50:09.401 253 18211.15 127.68 52898.76 88888.00 2006-09-10 12:50:09.901 253 18211.11 127.69 52898.67 88888.00 2006-09-10 12:50:10.401 253 18211.09 127.62 52898.76 88888.00 2006-09-10 12:50:10.901 253 18211.15 127.54 52898.78 88888.00 2006-09-10 12:50:11.401 253 18211.26 127.52 52898.81 88888.00 2006-09-10 12:50:11.901 253 18211.70 127.48 52898.86 88888.00 2006-09-10 12:50:12.401 253 18211.94 127.52 52898.87 88888.00 2006-09-10 12:50:12.901 253 18212.02 127.59 52898.84 88888.00 2006-09-10 12:50:13.401 253 18212.04 127.53 52898.92 88888.00 2006-09-10 12:50:13.901 253 18212.00 127.53 52899.04 88888.00 2006-09-10 12:50:14.401 253 18212.03 127.51 52898.99 88888.00 2006-09-10 12:50:14.901 253 18211.96 127.52 52898.87 88888.00 2006-09-10 12:50:15.401 253 18211.97 127.58 52898.81 88888.00 2006-09-10 12:50:15.901 253 18211.87 127.63 52898.76 88888.00 2006-09-10 12:50:16.401 253 18211.93 127.64 52898.90 88888.00 2006-09-10 12:50:16.901 253 18211.94 127.62 52898.96 88888.00 2006-09-10 12:50:17.401 253 18211.80 127.56 52898.87 88888.00 2006-09-10 12:50:17.901 253 18211.82 127.50 52898.91 88888.00 2006-09-10 12:50:18.401 253 18211.94 127.41 52898.91 88888.00 2006-09-10 12:50:18.901 253 18211.86 127.41 52898.83 88888.00 2006-09-10 12:50:19.401 253 18211.87 127.52 52898.84 88888.00 2006-09-10 12:50:19.901 253 18211.81 127.64 52898.78 88888.00 2006-09-10 12:50:20.401 253 18211.80 127.66 52898.66 88888.00 2006-09-10 12:50:20.901 253 18211.85 127.59 52898.65 88888.00 2006-09-10 12:50:21.401 253 18211.70 127.61 52898.67 88888.00 2006-09-10 12:50:21.901 253 18211.69 127.57 52898.66 88888.00 2006-09-10 12:50:22.401 253 18211.70 127.54 52898.61 88888.00 2006-09-10 12:50:22.901 253 18211.64 127.61 52898.65 88888.00 2006-09-10 12:50:23.401 253 18211.65 127.63 52898.67 88888.00 2006-09-10 12:50:23.901 253 18211.68 127.63 52898.68 88888.00 2006-09-10 12:50:24.401 253 18211.81 127.52 52898.55 88888.00 2006-09-10 12:50:24.901 253 18211.94 127.50 52898.55 88888.00 2006-09-10 12:50:25.401 253 18211.92 127.41 52898.52 88888.00 2006-09-10 12:50:25.901 253 18211.95 127.45 52898.58 88888.00 2006-09-10 12:50:26.401 253 18211.82 127.42 52898.83 88888.00 2006-09-10 12:50:26.901 253 18211.82 127.36 52898.88 88888.00 2006-09-10 12:50:27.401 253 18211.79 127.35 52898.79 88888.00 2006-09-10 12:50:27.901 253 18211.68 127.23 52898.75 88888.00 2006-09-10 12:50:28.401 253 18211.76 127.22 52898.90 88888.00 2006-09-10 12:50:28.901 253 18211.84 127.22 52898.78 88888.00 2006-09-10 12:50:29.401 253 18211.78 127.21 52898.67 88888.00 2006-09-10 12:50:29.901 253 18211.81 127.24 52898.64 88888.00 2006-09-10 12:50:30.401 253 18211.87 127.21 52898.63 88888.00 2006-09-10 12:50:30.901 253 18211.85 127.17 52898.55 88888.00 2006-09-10 12:50:31.401 253 18211.92 127.14 52898.63 88888.00 2006-09-10 12:50:31.901 253 18211.93 127.07 52898.68 88888.00 2006-09-10 12:50:32.401 253 18211.80 127.03 52898.65 88888.00 2006-09-10 12:50:32.901 253 18211.80 126.97 52898.70 88888.00 2006-09-10 12:50:33.401 253 18211.75 126.97 52898.73 88888.00 2006-09-10 12:50:33.901 253 18211.76 126.95 52898.67 88888.00 2006-09-10 12:50:34.401 253 18211.91 126.94 52898.52 88888.00 2006-09-10 12:50:34.901 253 18211.87 126.88 52898.55 88888.00 2006-09-10 12:50:35.401 253 18211.93 126.86 52898.60 88888.00 2006-09-10 12:50:35.901 253 18211.92 126.83 52898.54 88888.00 2006-09-10 12:50:36.401 253 18211.92 126.81 52898.47 88888.00 2006-09-10 12:50:36.901 253 18211.95 126.78 52898.57 88888.00 2006-09-10 12:50:37.401 253 18212.08 126.69 52898.68 88888.00 2006-09-10 12:50:37.901 253 18212.05 126.65 52898.66 88888.00 2006-09-10 12:50:38.401 253 18212.10 126.70 52898.59 88888.00 2006-09-10 12:50:38.901 253 18212.12 126.68 52898.63 88888.00 2006-09-10 12:50:39.401 253 18212.12 126.58 52898.65 88888.00 2006-09-10 12:50:39.901 253 18212.04 126.50 52898.73 88888.00 2006-09-10 12:50:40.401 253 18211.96 126.51 52898.73 88888.00 2006-09-10 12:50:40.901 253 18212.01 126.54 52898.65 88888.00 2006-09-10 12:50:41.401 253 18211.94 126.46 52898.70 88888.00 2006-09-10 12:50:41.901 253 18211.94 126.46 52898.67 88888.00 2006-09-10 12:50:42.401 253 18211.91 126.50 52898.43 88888.00 2006-09-10 12:50:42.901 253 18211.82 126.46 52898.36 88888.00 2006-09-10 12:50:43.401 253 18211.79 126.45 52898.45 88888.00 2006-09-10 12:50:43.901 253 18211.86 126.49 52898.57 88888.00 2006-09-10 12:50:44.401 253 18211.87 126.43 52898.65 88888.00 2006-09-10 12:50:44.901 253 18211.89 126.38 52898.70 88888.00 2006-09-10 12:50:45.401 253 18211.80 126.37 52898.72 88888.00 2006-09-10 12:50:45.901 253 18211.84 126.35 52898.75 88888.00 2006-09-10 12:50:46.401 253 18211.87 126.31 52898.70 88888.00 2006-09-10 12:50:46.901 253 18211.84 126.30 52898.61 88888.00 2006-09-10 12:50:47.401 253 18211.92 126.28 52898.61 88888.00 2006-09-10 12:50:47.901 253 18211.90 126.30 52898.76 88888.00 2006-09-10 12:50:48.401 253 18211.91 126.31 52898.81 88888.00 2006-09-10 12:50:48.901 253 18211.97 126.31 52898.77 88888.00 2006-09-10 12:50:49.401 253 18211.93 126.26 52898.75 88888.00 2006-09-10 12:50:49.901 253 18211.79 126.18 52898.73 88888.00 2006-09-10 12:50:50.401 253 18211.74 126.19 52898.57 88888.00 2006-09-10 12:50:50.901 253 18211.79 126.20 52898.53 88888.00 2006-09-10 12:50:51.401 253 18211.83 126.19 52898.58 88888.00 2006-09-10 12:50:51.901 253 18211.92 126.12 52898.63 88888.00 2006-09-10 12:50:52.401 253 18211.80 126.16 52898.61 88888.00 2006-09-10 12:50:52.901 253 18211.69 126.17 52898.59 88888.00 2006-09-10 12:50:53.401 253 18211.81 126.21 52898.42 88888.00 2006-09-10 12:50:53.901 253 18211.70 126.28 52898.33 88888.00 2006-09-10 12:50:54.401 253 18211.71 126.33 52898.33 88888.00 2006-09-10 12:50:54.901 253 18211.52 126.29 52898.37 88888.00 2006-09-10 12:50:55.401 253 18211.62 126.20 52898.44 88888.00 2006-09-10 12:50:55.901 253 18211.72 126.20 52898.46 88888.00 2006-09-10 12:50:56.401 253 18211.85 126.20 52898.46 88888.00 2006-09-10 12:50:56.901 253 18211.83 126.18 52898.52 88888.00 2006-09-10 12:50:57.401 253 18211.76 126.17 52898.46 88888.00 2006-09-10 12:50:57.901 253 18211.67 126.23 52898.54 88888.00 2006-09-10 12:50:58.401 253 18211.67 126.23 52898.46 88888.00 2006-09-10 12:50:58.901 253 18211.63 126.30 52898.44 88888.00 2006-09-10 12:50:59.401 253 18211.65 126.35 52898.37 88888.00 2006-09-10 12:50:59.901 253 18211.70 126.36 52898.44 88888.00 2006-09-10 12:51:00.401 253 18211.69 126.39 52898.37 88888.00 2006-09-10 12:51:00.901 253 18211.68 126.41 52898.40 88888.00 2006-09-10 12:51:01.401 253 18211.73 126.45 52898.24 88888.00 2006-09-10 12:51:01.901 253 18211.76 126.61 52898.34 88888.00 2006-09-10 12:51:02.401 253 18211.74 126.67 52898.43 88888.00 2006-09-10 12:51:02.901 253 18211.46 126.70 52898.47 88888.00 2006-09-10 12:51:03.401 253 18211.51 126.69 52898.38 88888.00 2006-09-10 12:51:03.901 253 18211.71 126.66 52898.35 88888.00 2006-09-10 12:51:04.401 253 18211.81 126.69 52898.37 88888.00 2006-09-10 12:51:04.901 253 18211.68 126.79 52898.38 88888.00 2006-09-10 12:51:05.401 253 18211.60 126.72 52898.47 88888.00 2006-09-10 12:51:05.901 253 18211.76 126.68 52898.53 88888.00 2006-09-10 12:51:06.401 253 18211.73 126.70 52898.43 88888.00 2006-09-10 12:51:06.901 253 18211.72 126.75 52898.36 88888.00 2006-09-10 12:51:07.401 253 18211.83 126.75 52898.37 88888.00 2006-09-10 12:51:07.901 253 18211.73 126.81 52898.40 88888.00 2006-09-10 12:51:08.401 253 18211.67 126.78 52898.29 88888.00 2006-09-10 12:51:08.901 253 18211.61 126.74 52898.32 88888.00 2006-09-10 12:51:09.401 253 18211.65 126.75 52898.60 88888.00 2006-09-10 12:51:09.901 253 18211.64 126.73 52898.69 88888.00 2006-09-10 12:51:10.401 253 18211.60 126.71 52898.68 88888.00 2006-09-10 12:51:10.901 253 18211.23 126.68 52898.56 88888.00 2006-09-10 12:51:11.401 253 18211.00 126.66 52898.55 88888.00 2006-09-10 12:51:11.901 253 18210.94 126.66 52898.52 88888.00 2006-09-10 12:51:12.401 253 18211.06 126.59 52898.42 88888.00 2006-09-10 12:51:12.901 253 18211.05 126.55 52898.41 88888.00 2006-09-10 12:51:13.401 253 18210.92 126.53 52898.31 88888.00 2006-09-10 12:51:13.901 253 18210.92 126.59 52898.36 88888.00 2006-09-10 12:51:14.401 253 18210.95 126.61 52898.34 88888.00 2006-09-10 12:51:14.901 253 18210.89 126.55 52898.37 88888.00 2006-09-10 12:51:15.401 253 18210.81 126.53 52898.48 88888.00 2006-09-10 12:51:15.901 253 18210.94 126.51 52898.61 88888.00 2006-09-10 12:51:16.401 253 18211.00 126.47 52898.42 88888.00 2006-09-10 12:51:16.901 253 18211.02 126.54 52898.37 88888.00 2006-09-10 12:51:17.401 253 18210.91 126.54 52898.33 88888.00 2006-09-10 12:51:17.901 253 18210.99 126.45 52898.26 88888.00 2006-09-10 12:51:18.401 253 18211.37 126.48 52898.24 88888.00 2006-09-10 12:51:18.901 253 18211.69 126.50 52898.34 88888.00 2006-09-10 12:51:19.401 253 18211.72 126.46 52898.40 88888.00 2006-09-10 12:51:19.901 253 18211.75 126.41 52898.34 88888.00 2006-09-10 12:51:20.401 253 18211.75 126.30 52898.37 88888.00 2006-09-10 12:51:20.901 253 18211.68 126.24 52898.38 88888.00 2006-09-10 12:51:21.401 253 18211.74 126.24 52898.48 88888.00 2006-09-10 12:51:21.901 253 18211.73 126.24 52898.46 88888.00 2006-09-10 12:51:22.401 253 18211.75 126.24 52898.44 88888.00 2006-09-10 12:51:22.901 253 18211.69 126.18 52898.58 88888.00 2006-09-10 12:51:23.401 253 18211.62 126.19 52898.55 88888.00 2006-09-10 12:51:23.901 253 18211.74 126.18 52898.52 88888.00 2006-09-10 12:51:24.401 253 18211.78 126.15 52898.56 88888.00 2006-09-10 12:51:24.901 253 18211.79 126.15 52898.58 88888.00 2006-09-10 12:51:25.401 253 18211.84 126.16 52898.56 88888.00 2006-09-10 12:51:25.901 253 18211.79 126.10 52898.68 88888.00 2006-09-10 12:51:26.401 253 18211.69 126.08 52898.72 88888.00 2006-09-10 12:51:26.901 253 18211.69 125.98 52898.75 88888.00 2006-09-10 12:51:27.401 253 18211.58 125.94 52898.69 88888.00 2006-09-10 12:51:27.901 253 18211.60 125.91 52898.58 88888.00 2006-09-10 12:51:28.401 253 18211.56 125.88 52898.72 88888.00 2006-09-10 12:51:28.901 253 18211.58 125.82 52898.66 88888.00 2006-09-10 12:51:29.401 253 18211.30 125.85 52898.59 88888.00 2006-09-10 12:51:29.901 253 18211.07 125.75 52898.65 88888.00 2006-09-10 12:51:30.401 253 18210.92 125.71 52898.73 88888.00 2006-09-10 12:51:30.901 253 18210.85 125.75 52898.75 88888.00 2006-09-10 12:51:31.401 253 18210.80 125.75 52898.77 88888.00 2006-09-10 12:51:31.901 253 18210.72 125.82 52898.67 88888.00 2006-09-10 12:51:32.401 253 18210.84 125.78 52898.58 88888.00 2006-09-10 12:51:32.901 253 18210.88 125.76 52898.56 88888.00 2006-09-10 12:51:33.401 253 18210.97 125.71 52898.52 88888.00 2006-09-10 12:51:33.901 253 18210.78 125.66 52898.53 88888.00 2006-09-10 12:51:34.401 253 18210.80 125.55 52898.61 88888.00 2006-09-10 12:51:34.901 253 18210.97 125.53 52898.65 88888.00 2006-09-10 12:51:35.401 253 18211.02 125.49 52898.60 88888.00 2006-09-10 12:51:35.901 253 18210.95 125.50 52898.65 88888.00 2006-09-10 12:51:36.401 253 18210.72 125.50 52898.67 88888.00 2006-09-10 12:51:36.901 253 18210.63 125.66 52898.59 88888.00 2006-09-10 12:51:37.401 253 18210.62 125.59 52898.41 88888.00 2006-09-10 12:51:37.901 253 18210.49 125.52 52898.32 88888.00 2006-09-10 12:51:38.401 253 18210.40 125.51 52898.34 88888.00 2006-09-10 12:51:38.901 253 18210.48 125.46 52898.35 88888.00 2006-09-10 12:51:39.401 253 18210.60 125.34 52898.37 88888.00 2006-09-10 12:51:39.901 253 18210.58 125.22 52898.35 88888.00 2006-09-10 12:51:40.401 253 18210.48 125.17 52898.34 88888.00 2006-09-10 12:51:40.901 253 18210.44 125.09 52898.30 88888.00 2006-09-10 12:51:41.401 253 18210.42 125.05 52898.26 88888.00 2006-09-10 12:51:41.901 253 18210.44 125.06 52898.23 88888.00 2006-09-10 12:51:42.401 253 18210.48 125.07 52898.25 88888.00 2006-09-10 12:51:42.901 253 18210.48 125.10 52898.47 88888.00 2006-09-10 12:51:43.401 253 18210.47 125.08 52898.51 88888.00 2006-09-10 12:51:43.901 253 18210.50 125.01 52898.48 88888.00 2006-09-10 12:51:44.401 253 18210.50 125.01 52898.46 88888.00 2006-09-10 12:51:44.901 253 18210.55 125.12 52898.46 88888.00 2006-09-10 12:51:45.401 253 18210.62 125.05 52898.33 88888.00 2006-09-10 12:51:45.901 253 18210.61 125.03 52898.28 88888.00 2006-09-10 12:51:46.401 253 18210.71 125.07 52898.29 88888.00 2006-09-10 12:51:46.901 253 18210.70 125.05 52898.36 88888.00 2006-09-10 12:51:47.401 253 18210.73 125.02 52898.36 88888.00 2006-09-10 12:51:47.901 253 18210.58 125.06 52898.33 88888.00 2006-09-10 12:51:48.401 253 18210.54 124.97 52898.25 88888.00 2006-09-10 12:51:48.901 253 18210.74 124.92 52898.24 88888.00 2006-09-10 12:51:49.401 253 18210.73 124.94 52898.45 88888.00 2006-09-10 12:51:49.901 253 18210.72 124.91 52898.58 88888.00 2006-09-10 12:51:50.401 253 18210.76 124.90 52898.54 88888.00 2006-09-10 12:51:50.901 253 18210.80 124.91 52898.52 88888.00 2006-09-10 12:51:51.401 253 18210.84 124.97 52898.56 88888.00 2006-09-10 12:51:51.901 253 18210.89 125.09 52898.34 88888.00 2006-09-10 12:51:52.401 253 18210.88 125.13 52898.29 88888.00 2006-09-10 12:51:52.901 253 18210.86 125.07 52898.30 88888.00 2006-09-10 12:51:53.401 253 18210.86 125.03 52898.24 88888.00 2006-09-10 12:51:53.901 253 18210.96 125.01 52898.17 88888.00 2006-09-10 12:51:54.401 253 18210.95 125.05 52898.11 88888.00 2006-09-10 12:51:54.901 253 18211.06 125.06 52898.25 88888.00 2006-09-10 12:51:55.401 253 18211.03 125.08 52898.33 88888.00 2006-09-10 12:51:55.901 253 18211.04 125.16 52898.33 88888.00 2006-09-10 12:51:56.401 253 18211.09 125.24 52898.34 88888.00 2006-09-10 12:51:56.901 253 18211.05 125.26 52898.33 88888.00 2006-09-10 12:51:57.401 253 18211.06 125.21 52898.30 88888.00 2006-09-10 12:51:57.901 253 18211.05 125.21 52898.20 88888.00 2006-09-10 12:51:58.401 253 18211.11 125.28 52898.29 88888.00 2006-09-10 12:51:58.901 253 18211.05 125.38 52898.40 88888.00 2006-09-10 12:51:59.401 253 18211.06 125.37 52898.42 88888.00 2006-09-10 12:51:59.901 253 18210.97 125.38 52898.43 88888.00 2006-09-10 12:52:00.401 253 18211.00 125.43 52898.48 88888.00 2006-09-10 12:52:00.901 253 18211.19 125.51 52898.53 88888.00 2006-09-10 12:52:01.401 253 18211.27 125.57 52898.46 88888.00 2006-09-10 12:52:01.901 253 18211.10 125.65 52898.48 88888.00 2006-09-10 12:52:02.401 253 18211.09 125.64 52898.57 88888.00 2006-09-10 12:52:02.901 253 18211.14 125.61 52898.58 88888.00 2006-09-10 12:52:03.401 253 18211.17 125.67 52898.60 88888.00 2006-09-10 12:52:03.901 253 18210.98 125.74 52898.66 88888.00 2006-09-10 12:52:04.401 253 18211.02 125.80 52898.80 88888.00 2006-09-10 12:52:04.901 253 18211.16 125.87 52898.77 88888.00 2006-09-10 12:52:05.401 253 18211.23 126.08 52898.69 88888.00 2006-09-10 12:52:05.901 253 18211.31 126.04 52898.66 88888.00 2006-09-10 12:52:06.401 253 18211.21 125.96 52898.66 88888.00 2006-09-10 12:52:06.901 253 18211.05 126.04 52898.66 88888.00 2006-09-10 12:52:07.401 253 18210.96 126.12 52898.59 88888.00 2006-09-10 12:52:07.901 253 18210.97 126.09 52898.64 88888.00 2006-09-10 12:52:08.401 253 18211.02 126.09 52898.73 88888.00 2006-09-10 12:52:08.901 253 18211.07 126.11 52898.71 88888.00 2006-09-10 12:52:09.401 253 18211.08 126.11 52898.68 88888.00 2006-09-10 12:52:09.901 253 18211.06 126.13 52898.55 88888.00 2006-09-10 12:52:10.401 253 18211.08 126.15 52898.45 88888.00 2006-09-10 12:52:10.901 253 18211.02 126.15 52898.47 88888.00 2006-09-10 12:52:11.401 253 18211.05 126.15 52898.46 88888.00 2006-09-10 12:52:11.901 253 18210.98 126.15 52898.45 88888.00 2006-09-10 12:52:12.401 253 18210.91 126.15 52898.69 88888.00 2006-09-10 12:52:12.901 253 18210.89 126.12 52898.77 88888.00 2006-09-10 12:52:13.401 253 18211.02 126.08 52898.68 88888.00 2006-09-10 12:52:13.901 253 18210.92 126.15 52898.66 88888.00 2006-09-10 12:52:14.401 253 18210.93 126.13 52898.63 88888.00 2006-09-10 12:52:14.901 253 18210.95 126.04 52898.60 88888.00 2006-09-10 12:52:15.401 253 18210.95 126.04 52898.48 88888.00 2006-09-10 12:52:15.901 253 18210.82 126.01 52898.48 88888.00 2006-09-10 12:52:16.401 253 18210.86 126.01 52898.44 88888.00 2006-09-10 12:52:16.901 253 18210.78 125.98 52898.35 88888.00 2006-09-10 12:52:17.401 253 18210.82 125.97 52898.33 88888.00 2006-09-10 12:52:17.901 253 18210.80 125.95 52898.22 88888.00 2006-09-10 12:52:18.401 253 18210.81 126.02 52898.12 88888.00 2006-09-10 12:52:18.901 253 18210.74 126.04 52898.18 88888.00 2006-09-10 12:52:19.401 253 18210.64 126.03 52898.29 88888.00 2006-09-10 12:52:19.901 253 18210.69 125.99 52898.30 88888.00 2006-09-10 12:52:20.401 253 18210.74 125.87 52898.26 88888.00 2006-09-10 12:52:20.901 253 18210.74 125.76 52898.30 88888.00 2006-09-10 12:52:21.401 253 18210.63 125.63 52898.31 88888.00 2006-09-10 12:52:21.901 253 18210.44 125.57 52898.33 88888.00 2006-09-10 12:52:22.401 253 18210.49 125.54 52898.40 88888.00 2006-09-10 12:52:22.901 253 18210.55 125.49 52898.29 88888.00 2006-09-10 12:52:23.401 253 18210.62 125.44 52898.31 88888.00 2006-09-10 12:52:23.901 253 18210.63 125.46 52898.36 88888.00 2006-09-10 12:52:24.401 253 18210.56 125.43 52898.29 88888.00 2006-09-10 12:52:24.901 253 18210.55 125.38 52898.21 88888.00 2006-09-10 12:52:25.401 253 18210.60 125.33 52898.23 88888.00 2006-09-10 12:52:25.901 253 18210.64 125.26 52898.12 88888.00 2006-09-10 12:52:26.401 253 18210.67 125.23 52898.14 88888.00 2006-09-10 12:52:26.901 253 18210.56 125.23 52898.17 88888.00 2006-09-10 12:52:27.401 253 18210.63 125.28 52898.26 88888.00 2006-09-10 12:52:27.901 253 18210.86 125.30 52898.33 88888.00 2006-09-10 12:52:28.401 253 18210.88 125.28 52898.37 88888.00 2006-09-10 12:52:28.901 253 18210.93 125.21 52898.45 88888.00 2006-09-10 12:52:29.401 253 18210.88 125.26 52898.51 88888.00 2006-09-10 12:52:29.901 253 18210.85 125.29 52898.44 88888.00 2006-09-10 12:52:30.401 253 18210.72 125.32 52898.47 88888.00 2006-09-10 12:52:30.901 253 18210.84 125.32 52898.31 88888.00 2006-09-10 12:52:31.401 253 18210.88 125.24 52898.20 88888.00 2006-09-10 12:52:31.901 253 18210.95 125.13 52898.23 88888.00 2006-09-10 12:52:32.401 253 18210.97 125.07 52898.23 88888.00 2006-09-10 12:52:32.901 253 18210.85 125.14 52898.32 88888.00 2006-09-10 12:52:33.401 253 18210.86 125.14 52898.21 88888.00 2006-09-10 12:52:33.901 253 18210.88 125.11 52898.19 88888.00 2006-09-10 12:52:34.401 253 18210.92 125.10 52898.22 88888.00 2006-09-10 12:52:34.901 253 18211.09 125.15 52898.25 88888.00 2006-09-10 12:52:35.401 253 18211.48 125.10 52898.30 88888.00 2006-09-10 12:52:35.901 253 18211.56 125.14 52898.21 88888.00 2006-09-10 12:52:36.401 253 18211.20 125.17 52898.21 88888.00 2006-09-10 12:52:36.901 253 18211.10 125.14 52898.19 88888.00 2006-09-10 12:52:37.401 253 18211.09 125.16 52898.14 88888.00 2006-09-10 12:52:37.901 253 18211.23 125.10 52898.30 88888.00 2006-09-10 12:52:38.401 253 18211.28 125.07 52898.42 88888.00 2006-09-10 12:52:38.901 253 18211.21 125.08 52898.26 88888.00 2006-09-10 12:52:39.401 253 18211.25 125.10 52898.28 88888.00 2006-09-10 12:52:39.901 253 18211.28 125.17 52898.30 88888.00 2006-09-10 12:52:40.401 253 18211.35 125.24 52898.31 88888.00 2006-09-10 12:52:40.901 253 18211.36 125.31 52898.19 88888.00 2006-09-10 12:52:41.401 253 18211.48 125.33 52898.30 88888.00 2006-09-10 12:52:41.901 253 18211.42 125.42 52898.41 88888.00 2006-09-10 12:52:42.401 253 18211.36 125.39 52898.41 88888.00 2006-09-10 12:52:42.901 253 18211.32 125.34 52898.41 88888.00 2006-09-10 12:52:43.401 253 18211.31 125.24 52898.41 88888.00 2006-09-10 12:52:43.901 253 18211.39 125.20 52898.41 88888.00 2006-09-10 12:52:44.401 253 18211.46 125.17 52898.47 88888.00 2006-09-10 12:52:44.901 253 18211.47 125.19 52898.42 88888.00 2006-09-10 12:52:45.401 253 18211.36 125.19 52898.44 88888.00 2006-09-10 12:52:45.901 253 18211.36 125.22 52898.55 88888.00 2006-09-10 12:52:46.401 253 18211.52 125.24 52898.46 88888.00 2006-09-10 12:52:46.901 253 18211.54 125.34 52898.41 88888.00 2006-09-10 12:52:47.401 253 18211.47 125.34 52898.37 88888.00 2006-09-10 12:52:47.901 253 18211.37 125.32 52898.45 88888.00 2006-09-10 12:52:48.401 253 18211.37 125.26 52898.44 88888.00 2006-09-10 12:52:48.901 253 18211.31 125.30 52898.34 88888.00 2006-09-10 12:52:49.401 253 18211.37 125.24 52898.48 88888.00 2006-09-10 12:52:49.901 253 18211.51 125.20 52898.59 88888.00 2006-09-10 12:52:50.401 253 18211.38 125.22 52898.47 88888.00 2006-09-10 12:52:50.901 253 18211.42 125.24 52898.45 88888.00 2006-09-10 12:52:51.401 253 18211.41 125.23 52898.43 88888.00 2006-09-10 12:52:51.901 253 18211.32 125.21 52898.54 88888.00 2006-09-10 12:52:52.401 253 18211.30 125.20 52898.51 88888.00 2006-09-10 12:52:52.901 253 18211.24 125.20 52898.37 88888.00 2006-09-10 12:52:53.401 253 18211.15 125.17 52898.34 88888.00 2006-09-10 12:52:53.901 253 18211.15 125.20 52898.32 88888.00 2006-09-10 12:52:54.401 253 18211.00 125.16 52898.35 88888.00 2006-09-10 12:52:54.901 253 18210.94 125.17 52898.43 88888.00 2006-09-10 12:52:55.401 253 18210.95 125.17 52898.45 88888.00 2006-09-10 12:52:55.901 253 18211.04 125.22 52898.38 88888.00 2006-09-10 12:52:56.401 253 18210.95 125.26 52898.46 88888.00 2006-09-10 12:52:56.901 253 18210.88 125.25 52898.59 88888.00 2006-09-10 12:52:57.401 253 18210.82 125.19 52898.46 88888.00 2006-09-10 12:52:57.901 253 18210.83 125.13 52898.46 88888.00 2006-09-10 12:52:58.401 253 18210.75 125.15 52898.54 88888.00 2006-09-10 12:52:58.901 253 18210.61 125.23 52898.52 88888.00 2006-09-10 12:52:59.401 253 18210.53 125.22 52898.45 88888.00 2006-09-10 12:52:59.901 253 18210.52 125.24 52898.45 88888.00 2006-09-10 12:53:00.401 253 18210.54 125.19 52898.43 88888.00 2006-09-10 12:53:00.901 253 18210.47 125.19 52898.45 88888.00 2006-09-10 12:53:01.401 253 18210.50 125.21 52898.51 88888.00 2006-09-10 12:53:01.901 253 18210.51 125.21 52898.43 88888.00 2006-09-10 12:53:02.401 253 18210.47 125.29 52898.47 88888.00 2006-09-10 12:53:02.901 253 18210.44 125.25 52898.58 88888.00 2006-09-10 12:53:03.401 253 18210.42 125.14 52898.65 88888.00 2006-09-10 12:53:03.901 253 18210.39 125.18 52898.69 88888.00 2006-09-10 12:53:04.401 253 18210.39 125.25 52898.61 88888.00 2006-09-10 12:53:04.901 253 18210.32 125.26 52898.70 88888.00 2006-09-10 12:53:05.401 253 18210.28 125.20 52898.57 88888.00 2006-09-10 12:53:05.901 253 18210.44 125.16 52898.45 88888.00 2006-09-10 12:53:06.401 253 18210.29 125.16 52898.45 88888.00 2006-09-10 12:53:06.901 253 18210.30 125.10 52898.38 88888.00 2006-09-10 12:53:07.401 253 18210.23 125.04 52898.46 88888.00 2006-09-10 12:53:07.901 253 18210.23 125.08 52898.55 88888.00 2006-09-10 12:53:08.401 253 18210.26 125.11 52898.58 88888.00 2006-09-10 12:53:08.901 253 18210.18 125.15 52898.72 88888.00 2006-09-10 12:53:09.401 253 18210.16 125.13 52898.57 88888.00 2006-09-10 12:53:09.901 253 18210.24 125.13 52898.49 88888.00 2006-09-10 12:53:10.401 253 18210.16 125.15 52898.48 88888.00 2006-09-10 12:53:10.901 253 18210.09 125.12 52898.52 88888.00 2006-09-10 12:53:11.401 253 18210.00 125.07 52898.55 88888.00 2006-09-10 12:53:11.901 253 18209.96 125.05 52898.48 88888.00 2006-09-10 12:53:12.401 253 18210.12 125.09 52898.42 88888.00 2006-09-10 12:53:12.901 253 18210.13 125.12 52898.45 88888.00 2006-09-10 12:53:13.401 253 18210.04 125.14 52898.58 88888.00 2006-09-10 12:53:13.901 253 18210.18 125.08 52898.64 88888.00 2006-09-10 12:53:14.401 253 18210.26 125.13 52898.59 88888.00 2006-09-10 12:53:14.901 253 18210.22 125.14 52898.53 88888.00 2006-09-10 12:53:15.401 253 18210.24 125.12 52898.43 88888.00 2006-09-10 12:53:15.901 253 18210.33 125.06 52898.45 88888.00 2006-09-10 12:53:16.401 253 18210.40 125.02 52898.57 88888.00 2006-09-10 12:53:16.901 253 18210.35 125.01 52898.70 88888.00 2006-09-10 12:53:17.401 253 18210.39 125.05 52898.65 88888.00 2006-09-10 12:53:17.901 253 18210.35 125.07 52898.45 88888.00 2006-09-10 12:53:18.401 253 18210.31 125.02 52898.45 88888.00 2006-09-10 12:53:18.901 253 18210.40 125.08 52898.48 88888.00 2006-09-10 12:53:19.401 253 18210.47 125.10 52898.67 88888.00 2006-09-10 12:53:19.901 253 18210.50 125.12 52898.54 88888.00 2006-09-10 12:53:20.401 253 18210.53 125.16 52898.49 88888.00 2006-09-10 12:53:20.901 253 18210.59 125.10 52898.53 88888.00 2006-09-10 12:53:21.401 253 18210.55 125.02 52898.37 88888.00 2006-09-10 12:53:21.901 253 18210.48 125.04 52898.37 88888.00 2006-09-10 12:53:22.401 253 18210.51 125.08 52898.40 88888.00 2006-09-10 12:53:22.901 253 18210.60 125.09 52898.38 88888.00 2006-09-10 12:53:23.401 253 18210.62 125.05 52898.56 88888.00 2006-09-10 12:53:23.901 253 18210.70 125.10 52898.57 88888.00 2006-09-10 12:53:24.401 253 18210.75 125.21 52898.42 88888.00 2006-09-10 12:53:24.901 253 18210.77 125.25 52898.34 88888.00 2006-09-10 12:53:25.401 253 18210.74 125.22 52898.37 88888.00 2006-09-10 12:53:25.901 253 18210.78 125.30 52898.26 88888.00 2006-09-10 12:53:26.401 253 18210.88 125.30 52898.21 88888.00 2006-09-10 12:53:26.901 253 18210.88 125.22 52898.25 88888.00 2006-09-10 12:53:27.401 253 18210.92 125.21 52898.35 88888.00 2006-09-10 12:53:27.901 253 18210.92 125.20 52898.24 88888.00 2006-09-10 12:53:28.401 253 18211.02 125.18 52898.24 88888.00 2006-09-10 12:53:28.901 253 18210.98 125.24 52898.21 88888.00 2006-09-10 12:53:29.401 253 18211.20 125.28 52898.14 88888.00 2006-09-10 12:53:29.901 253 18211.26 125.24 52898.16 88888.00 2006-09-10 12:53:30.401 253 18211.14 125.26 52898.11 88888.00 2006-09-10 12:53:30.901 253 18211.25 125.30 52898.26 88888.00 2006-09-10 12:53:31.401 253 18211.32 125.33 52898.47 88888.00 2006-09-10 12:53:31.901 253 18211.39 125.29 52898.42 88888.00 2006-09-10 12:53:32.401 253 18211.34 125.31 52898.40 88888.00 2006-09-10 12:53:32.901 253 18211.42 125.25 52898.45 88888.00 2006-09-10 12:53:33.401 253 18211.48 125.26 52898.44 88888.00 2006-09-10 12:53:33.901 253 18211.32 125.31 52898.44 88888.00 2006-09-10 12:53:34.401 253 18211.19 125.31 52898.54 88888.00 2006-09-10 12:53:34.901 253 18211.15 125.30 52898.58 88888.00 2006-09-10 12:53:35.401 253 18211.04 125.30 52898.57 88888.00 2006-09-10 12:53:35.901 253 18211.09 125.32 52898.41 88888.00 2006-09-10 12:53:36.401 253 18211.07 125.32 52898.30 88888.00 2006-09-10 12:53:36.901 253 18211.09 125.32 52898.32 88888.00 2006-09-10 12:53:37.401 253 18211.06 125.26 52898.23 88888.00 2006-09-10 12:53:37.901 253 18210.94 125.24 52898.21 88888.00 2006-09-10 12:53:38.401 253 18210.84 125.25 52898.23 88888.00 2006-09-10 12:53:38.901 253 18210.82 125.24 52898.33 88888.00 2006-09-10 12:53:39.401 253 18210.74 125.21 52898.49 88888.00 2006-09-10 12:53:39.901 253 18210.75 125.20 52898.56 88888.00 2006-09-10 12:53:40.401 253 18210.83 125.20 52898.46 88888.00 2006-09-10 12:53:40.901 253 18210.87 125.18 52898.38 88888.00 2006-09-10 12:53:41.401 253 18210.94 125.13 52898.34 88888.00 2006-09-10 12:53:41.901 253 18211.04 125.09 52898.31 88888.00 2006-09-10 12:53:42.401 253 18211.08 125.01 52898.37 88888.00 2006-09-10 12:53:42.901 253 18211.00 124.94 52898.34 88888.00 2006-09-10 12:53:43.401 253 18210.63 124.97 52898.33 88888.00 2006-09-10 12:53:43.901 253 18210.67 124.87 52898.16 88888.00 2006-09-10 12:53:44.401 253 18210.77 124.86 52898.18 88888.00 2006-09-10 12:53:44.901 253 18210.80 124.83 52898.33 88888.00 2006-09-10 12:53:45.401 253 18210.81 124.79 52898.29 88888.00 2006-09-10 12:53:45.901 253 18210.80 124.81 52898.22 88888.00 2006-09-10 12:53:46.401 253 18210.77 124.74 52898.21 88888.00 2006-09-10 12:53:46.901 253 18210.72 124.67 52898.20 88888.00 2006-09-10 12:53:47.401 253 18210.71 124.68 52898.17 88888.00 2006-09-10 12:53:47.901 253 18210.71 124.61 52898.11 88888.00 2006-09-10 12:53:48.401 253 18210.62 124.58 52898.10 88888.00 2006-09-10 12:53:48.901 253 18210.53 124.53 52898.10 88888.00 2006-09-10 12:53:49.401 253 18210.64 124.50 52898.00 88888.00 2006-09-10 12:53:49.901 253 18210.83 124.43 52898.03 88888.00 2006-09-10 12:53:50.401 253 18210.85 124.39 52897.94 88888.00 2006-09-10 12:53:50.901 253 18210.81 124.37 52897.98 88888.00 2006-09-10 12:53:51.401 253 18210.84 124.30 52898.11 88888.00 2006-09-10 12:53:51.901 253 18210.91 124.26 52898.07 88888.00 2006-09-10 12:53:52.401 253 18210.83 124.21 52898.12 88888.00 2006-09-10 12:53:52.901 253 18210.87 124.10 52898.29 88888.00 2006-09-10 12:53:53.401 253 18210.88 124.06 52898.32 88888.00 2006-09-10 12:53:53.901 253 18210.84 124.03 52898.34 88888.00 2006-09-10 12:53:54.401 253 18210.80 124.03 52898.19 88888.00 2006-09-10 12:53:54.901 253 18210.81 124.06 52898.19 88888.00 2006-09-10 12:53:55.401 253 18210.75 123.96 52898.19 88888.00 2006-09-10 12:53:55.901 253 18210.70 123.84 52898.09 88888.00 2006-09-10 12:53:56.401 253 18210.74 123.83 52898.12 88888.00 2006-09-10 12:53:56.901 253 18210.87 123.86 52898.07 88888.00 2006-09-10 12:53:57.401 253 18210.82 123.86 52898.06 88888.00 2006-09-10 12:53:57.901 253 18210.76 123.84 52898.17 88888.00 2006-09-10 12:53:58.401 253 18210.72 123.84 52898.03 88888.00 2006-09-10 12:53:58.901 253 18210.75 123.82 52897.98 88888.00 2006-09-10 12:53:59.401 253 18210.81 123.78 52898.10 88888.00 2006-09-10 12:53:59.901 253 18210.86 123.70 52898.10 88888.00 2006-09-10 12:54:00.401 253 18210.77 123.62 52898.13 88888.00 2006-09-10 12:54:00.901 253 18210.71 123.66 52898.31 88888.00 2006-09-10 12:54:01.401 253 18210.72 123.73 52898.30 88888.00 2006-09-10 12:54:01.901 253 18210.71 123.75 52898.16 88888.00 2006-09-10 12:54:02.401 253 18210.75 123.70 52898.11 88888.00 2006-09-10 12:54:02.901 253 18210.89 123.66 52898.11 88888.00 2006-09-10 12:54:03.401 253 18210.91 123.66 52898.10 88888.00 2006-09-10 12:54:03.901 253 18210.82 123.69 52898.08 88888.00 2006-09-10 12:54:04.401 253 18210.85 123.73 52898.18 88888.00 2006-09-10 12:54:04.901 253 18210.85 123.71 52898.13 88888.00 2006-09-10 12:54:05.401 253 18210.92 123.76 52898.18 88888.00 2006-09-10 12:54:05.901 253 18211.05 123.84 52898.18 88888.00 2006-09-10 12:54:06.401 253 18210.96 123.92 52898.06 88888.00 2006-09-10 12:54:06.901 253 18210.93 123.94 52898.08 88888.00 2006-09-10 12:54:07.401 253 18210.96 123.84 52898.12 88888.00 2006-09-10 12:54:07.901 253 18211.00 123.82 52898.20 88888.00 2006-09-10 12:54:08.401 253 18210.98 123.81 52898.24 88888.00 2006-09-10 12:54:08.901 253 18210.94 123.83 52898.30 88888.00 2006-09-10 12:54:09.401 253 18211.06 123.83 52898.22 88888.00 2006-09-10 12:54:09.901 253 18211.14 123.85 52898.28 88888.00 2006-09-10 12:54:10.401 253 18211.24 123.83 52898.24 88888.00 2006-09-10 12:54:10.901 253 18211.27 123.84 52898.26 88888.00 2006-09-10 12:54:11.401 253 18211.36 123.88 52898.36 88888.00 2006-09-10 12:54:11.901 253 18211.34 123.96 52898.42 88888.00 2006-09-10 12:54:12.401 253 18211.29 123.90 52898.34 88888.00 2006-09-10 12:54:12.901 253 18211.19 123.92 52898.43 88888.00 2006-09-10 12:54:13.401 253 18211.21 123.89 52898.44 88888.00 2006-09-10 12:54:13.901 253 18211.28 123.97 52898.33 88888.00 2006-09-10 12:54:14.401 253 18211.23 124.00 52898.24 88888.00 2006-09-10 12:54:14.901 253 18211.29 123.99 52898.24 88888.00 2006-09-10 12:54:15.401 253 18211.41 123.97 52898.20 88888.00 2006-09-10 12:54:15.901 253 18211.32 124.00 52898.21 88888.00 2006-09-10 12:54:16.401 253 18211.32 124.11 52898.46 88888.00 2006-09-10 12:54:16.901 253 18211.21 124.11 52898.53 88888.00 2006-09-10 12:54:17.401 253 18211.28 124.09 52898.51 88888.00 2006-09-10 12:54:17.901 253 18211.26 124.06 52898.60 88888.00 2006-09-10 12:54:18.401 253 18211.31 124.04 52898.59 88888.00 2006-09-10 12:54:18.901 253 18211.36 124.06 52898.63 88888.00 2006-09-10 12:54:19.401 253 18211.34 124.01 52898.65 88888.00 2006-09-10 12:54:19.901 253 18211.32 124.03 52898.72 88888.00 2006-09-10 12:54:20.401 253 18211.32 123.94 52898.53 88888.00 2006-09-10 12:54:20.901 253 18211.39 123.94 52898.37 88888.00 2006-09-10 12:54:21.401 253 18211.36 123.91 52898.48 88888.00 2006-09-10 12:54:21.901 253 18211.26 123.94 52898.60 88888.00 2006-09-10 12:54:22.401 253 18211.32 123.91 52898.52 88888.00 2006-09-10 12:54:22.901 253 18211.29 123.86 52898.32 88888.00 2006-09-10 12:54:23.401 253 18211.32 123.96 52898.32 88888.00 2006-09-10 12:54:23.901 253 18211.35 123.97 52898.32 88888.00 2006-09-10 12:54:24.401 253 18211.32 123.87 52898.32 88888.00 2006-09-10 12:54:24.901 253 18211.28 123.83 52898.33 88888.00 2006-09-10 12:54:25.401 253 18211.15 123.87 52898.31 88888.00 2006-09-10 12:54:25.901 253 18211.15 123.87 52898.40 88888.00 2006-09-10 12:54:26.401 253 18211.14 123.86 52898.48 88888.00 2006-09-10 12:54:26.901 253 18211.00 123.91 52898.43 88888.00 2006-09-10 12:54:27.401 253 18211.06 123.95 52898.37 88888.00 2006-09-10 12:54:27.901 253 18211.02 123.89 52898.52 88888.00 2006-09-10 12:54:28.401 253 18211.03 123.86 52898.56 88888.00 2006-09-10 12:54:28.901 253 18211.05 123.83 52898.46 88888.00 2006-09-10 12:54:29.401 253 18211.06 123.91 52898.48 88888.00 2006-09-10 12:54:29.901 253 18211.07 123.95 52898.46 88888.00 2006-09-10 12:54:30.401 253 18211.16 123.96 52898.28 88888.00 2006-09-10 12:54:30.901 253 18211.17 123.92 52898.20 88888.00 2006-09-10 12:54:31.401 253 18211.15 123.89 52898.18 88888.00 2006-09-10 12:54:31.901 253 18211.08 123.87 52898.16 88888.00 2006-09-10 12:54:32.401 253 18211.08 123.82 52898.37 88888.00 2006-09-10 12:54:32.901 253 18210.99 123.81 52898.47 88888.00 2006-09-10 12:54:33.401 253 18211.06 123.78 52898.40 88888.00 2006-09-10 12:54:33.901 253 18211.13 123.80 52898.24 88888.00 2006-09-10 12:54:34.401 253 18211.03 123.90 52898.21 88888.00 2006-09-10 12:54:34.901 253 18211.05 123.92 52898.32 88888.00 2006-09-10 12:54:35.401 253 18211.09 123.86 52898.33 88888.00 2006-09-10 12:54:35.901 253 18211.04 123.85 52898.23 88888.00 2006-09-10 12:54:36.401 253 18210.94 123.86 52898.17 88888.00 2006-09-10 12:54:36.901 253 18211.07 123.77 52898.23 88888.00 2006-09-10 12:54:37.401 253 18210.92 123.68 52898.40 88888.00 2006-09-10 12:54:37.901 253 18210.87 123.73 52898.17 88888.00 2006-09-10 12:54:38.401 253 18210.89 123.74 52898.20 88888.00 2006-09-10 12:54:38.901 253 18210.89 123.68 52898.28 88888.00 2006-09-10 12:54:39.401 253 18210.88 123.65 52898.31 88888.00 2006-09-10 12:54:39.901 253 18210.76 123.69 52898.29 88888.00 2006-09-10 12:54:40.401 253 18210.82 123.75 52898.22 88888.00 2006-09-10 12:54:40.901 253 18210.75 123.71 52898.11 88888.00 2006-09-10 12:54:41.401 253 18210.80 123.76 52898.03 88888.00 2006-09-10 12:54:41.901 253 18210.89 123.83 52898.14 88888.00 2006-09-10 12:54:42.401 253 18210.80 123.76 52898.10 88888.00 2006-09-10 12:54:42.901 253 18210.73 123.80 52897.94 88888.00 2006-09-10 12:54:43.401 253 18210.62 123.70 52897.95 88888.00 2006-09-10 12:54:43.901 253 18210.66 123.61 52898.06 88888.00 2006-09-10 12:54:44.401 253 18210.55 123.56 52898.20 88888.00 2006-09-10 12:54:44.901 253 18210.62 123.57 52898.19 88888.00 2006-09-10 12:54:45.401 253 18210.73 123.56 52898.24 88888.00 2006-09-10 12:54:45.901 253 18210.80 123.54 52898.19 88888.00 2006-09-10 12:54:46.401 253 18210.94 123.39 52898.06 88888.00 2006-09-10 12:54:46.901 253 18211.06 123.32 52897.97 88888.00 2006-09-10 12:54:47.401 253 18210.92 123.36 52897.87 88888.00 2006-09-10 12:54:47.901 253 18210.94 123.37 52897.88 88888.00 2006-09-10 12:54:48.401 253 18210.96 123.33 52897.91 88888.00 2006-09-10 12:54:48.901 253 18210.85 123.37 52897.93 88888.00 2006-09-10 12:54:49.401 253 18210.85 123.32 52897.94 88888.00 2006-09-10 12:54:49.901 253 18210.83 123.23 52897.97 88888.00 2006-09-10 12:54:50.401 253 18210.81 123.33 52897.99 88888.00 2006-09-10 12:54:50.901 253 18210.82 123.41 52897.95 88888.00 2006-09-10 12:54:51.401 253 18210.88 123.40 52897.90 88888.00 2006-09-10 12:54:51.901 253 18210.95 123.38 52897.91 88888.00 2006-09-10 12:54:52.401 253 18210.94 123.38 52898.00 88888.00 2006-09-10 12:54:52.901 253 18211.00 123.44 52898.06 88888.00 2006-09-10 12:54:53.401 253 18210.97 123.47 52898.16 88888.00 2006-09-10 12:54:53.901 253 18211.00 123.39 52898.26 88888.00 2006-09-10 12:54:54.401 253 18210.97 123.48 52898.26 88888.00 2006-09-10 12:54:54.901 253 18210.89 123.52 52898.31 88888.00 2006-09-10 12:54:55.401 253 18210.89 123.52 52898.51 88888.00 2006-09-10 12:54:55.901 253 18210.97 123.56 52898.53 88888.00 2006-09-10 12:54:56.401 253 18211.07 123.58 52898.45 88888.00 2006-09-10 12:54:56.901 253 18210.99 123.65 52898.33 88888.00 2006-09-10 12:54:57.401 253 18211.06 123.63 52898.35 88888.00 2006-09-10 12:54:57.901 253 18211.08 123.67 52898.38 88888.00 2006-09-10 12:54:58.401 253 18211.03 123.66 52898.31 88888.00 2006-09-10 12:54:58.901 253 18210.98 123.73 52898.29 88888.00 2006-09-10 12:54:59.401 253 18211.04 123.73 52898.23 88888.00 2006-09-10 12:54:59.901 253 18211.02 123.73 52898.05 88888.00 2006-09-10 12:55:00.401 253 18211.06 123.73 52898.17 88888.00 2006-09-10 12:55:00.901 253 18211.03 123.75 52898.33 88888.00 2006-09-10 12:55:01.401 253 18210.96 123.64 52898.34 88888.00 2006-09-10 12:55:01.901 253 18210.96 123.58 52898.22 88888.00 2006-09-10 12:55:02.401 253 18211.09 123.63 52898.20 88888.00 2006-09-10 12:55:02.901 253 18211.16 123.63 52898.22 88888.00 2006-09-10 12:55:03.401 253 18211.03 123.59 52898.21 88888.00 2006-09-10 12:55:03.901 253 18211.15 123.56 52898.18 88888.00 2006-09-10 12:55:04.401 253 18211.25 123.49 52898.22 88888.00 2006-09-10 12:55:04.901 253 18211.19 123.47 52898.22 88888.00 2006-09-10 12:55:05.401 253 18211.27 123.40 52898.26 88888.00 2006-09-10 12:55:05.901 253 18211.40 123.43 52898.31 88888.00 2006-09-10 12:55:06.401 253 18211.32 123.39 52898.30 88888.00 2006-09-10 12:55:06.901 253 18211.35 123.28 52898.34 88888.00 2006-09-10 12:55:07.401 253 18211.38 123.19 52898.37 88888.00 2006-09-10 12:55:07.901 253 18211.40 123.13 52898.26 88888.00 2006-09-10 12:55:08.401 253 18211.47 123.12 52898.23 88888.00 2006-09-10 12:55:08.901 253 18211.50 123.15 52898.14 88888.00 2006-09-10 12:55:09.401 253 18211.42 123.10 52898.14 88888.00 2006-09-10 12:55:09.901 253 18211.42 122.98 52898.08 88888.00 2006-09-10 12:55:10.401 253 18211.59 122.94 52898.16 88888.00 2006-09-10 12:55:10.901 253 18211.54 122.89 52898.23 88888.00 2006-09-10 12:55:11.401 253 18211.36 122.82 52898.18 88888.00 2006-09-10 12:55:11.901 253 18211.40 122.77 52898.24 88888.00 2006-09-10 12:55:12.401 253 18211.41 122.77 52898.23 88888.00 2006-09-10 12:55:12.901 253 18211.42 122.70 52898.22 88888.00 2006-09-10 12:55:13.401 253 18211.58 122.68 52898.11 88888.00 2006-09-10 12:55:13.901 253 18211.58 122.69 52898.12 88888.00 2006-09-10 12:55:14.401 253 18211.41 122.67 52898.18 88888.00 2006-09-10 12:55:14.901 253 18211.38 122.63 52898.19 88888.00 2006-09-10 12:55:15.401 253 18211.41 122.65 52898.20 88888.00 2006-09-10 12:55:15.901 253 18211.49 122.65 52898.10 88888.00 2006-09-10 12:55:16.401 253 18211.35 122.70 52898.01 88888.00 2006-09-10 12:55:16.901 253 18211.39 122.73 52898.16 88888.00 2006-09-10 12:55:17.401 253 18211.46 122.72 52898.29 88888.00 2006-09-10 12:55:17.901 253 18211.49 122.76 52898.45 88888.00 2006-09-10 12:55:18.401 253 18211.51 122.74 52898.54 88888.00 2006-09-10 12:55:18.901 253 18211.35 122.67 52898.53 88888.00 2006-09-10 12:55:19.401 253 18211.23 122.66 52898.51 88888.00 2006-09-10 12:55:19.901 253 18211.11 122.65 52898.55 88888.00 2006-09-10 12:55:20.401 253 18211.14 122.59 52898.64 88888.00 2006-09-10 12:55:20.901 253 18211.27 122.65 52898.70 88888.00 2006-09-10 12:55:21.401 253 18211.30 122.62 52898.59 88888.00 2006-09-10 12:55:21.901 253 18211.15 122.64 52898.52 88888.00 2006-09-10 12:55:22.401 253 18211.10 122.64 52898.48 88888.00 2006-09-10 12:55:22.901 253 18211.03 122.55 52898.42 88888.00 2006-09-10 12:55:23.401 253 18210.92 122.57 52898.37 88888.00 2006-09-10 12:55:23.901 253 18210.94 122.58 52898.49 88888.00 2006-09-10 12:55:24.401 253 18210.94 122.61 52898.43 88888.00 2006-09-10 12:55:24.901 253 18210.99 122.66 52898.41 88888.00 2006-09-10 12:55:25.401 253 18211.06 122.65 52898.38 88888.00 2006-09-10 12:55:25.901 253 18211.03 122.70 52898.38 88888.00 2006-09-10 12:55:26.401 253 18210.83 122.71 52898.29 88888.00 2006-09-10 12:55:26.901 253 18210.75 122.70 52898.37 88888.00 2006-09-10 12:55:27.401 253 18210.81 122.55 52898.28 88888.00 2006-09-10 12:55:27.901 253 18210.96 122.54 52898.44 88888.00 2006-09-10 12:55:28.401 253 18210.92 122.51 52898.44 88888.00 2006-09-10 12:55:28.901 253 18210.86 122.52 52898.31 88888.00 2006-09-10 12:55:29.401 253 18210.77 122.45 52898.23 88888.00 2006-09-10 12:55:29.901 253 18210.73 122.42 52898.20 88888.00 2006-09-10 12:55:30.401 253 18210.63 122.43 52898.31 88888.00 2006-09-10 12:55:30.901 253 18210.61 122.43 52898.29 88888.00 2006-09-10 12:55:31.401 253 18210.66 122.46 52898.18 88888.00 2006-09-10 12:55:31.901 253 18210.76 122.32 52898.13 88888.00 2006-09-10 12:55:32.401 253 18210.80 122.33 52898.08 88888.00 2006-09-10 12:55:32.901 253 18210.81 122.32 52898.16 88888.00 2006-09-10 12:55:33.401 253 18210.81 122.34 52898.11 88888.00 2006-09-10 12:55:33.901 253 18210.81 122.36 52898.13 88888.00 2006-09-10 12:55:34.401 253 18210.82 122.42 52898.17 88888.00 2006-09-10 12:55:34.901 253 18210.93 122.36 52898.10 88888.00 2006-09-10 12:55:35.401 253 18210.94 122.31 52898.17 88888.00 2006-09-10 12:55:35.901 253 18210.87 122.36 52898.10 88888.00 2006-09-10 12:55:36.401 253 18210.86 122.35 52898.07 88888.00 2006-09-10 12:55:36.901 253 18210.89 122.35 52897.97 88888.00 2006-09-10 12:55:37.401 253 18210.88 122.37 52897.91 88888.00 2006-09-10 12:55:37.901 253 18210.88 122.35 52898.00 88888.00 2006-09-10 12:55:38.401 253 18210.99 122.33 52898.06 88888.00 2006-09-10 12:55:38.901 253 18211.08 122.34 52897.98 88888.00 2006-09-10 12:55:39.401 253 18211.14 122.38 52898.06 88888.00 2006-09-10 12:55:39.901 253 18211.10 122.39 52898.05 88888.00 2006-09-10 12:55:40.401 253 18211.38 122.41 52898.20 88888.00 2006-09-10 12:55:40.901 253 18211.31 122.46 52898.25 88888.00 2006-09-10 12:55:41.401 253 18211.24 122.45 52898.12 88888.00 2006-09-10 12:55:41.901 253 18211.29 122.52 52898.13 88888.00 2006-09-10 12:55:42.401 253 18211.35 122.55 52898.17 88888.00 2006-09-10 12:55:42.901 253 18211.31 122.54 52898.10 88888.00 2006-09-10 12:55:43.401 253 18211.40 122.56 52898.08 88888.00 2006-09-10 12:55:43.901 253 18211.39 122.61 52898.10 88888.00 2006-09-10 12:55:44.401 253 18211.27 122.66 52898.18 88888.00 2006-09-10 12:55:44.901 253 18211.30 122.67 52898.34 88888.00 2006-09-10 12:55:45.401 253 18211.16 122.68 52898.20 88888.00 2006-09-10 12:55:45.901 253 18211.02 122.72 52898.29 88888.00 2006-09-10 12:55:46.401 253 18211.16 122.80 52898.24 88888.00 2006-09-10 12:55:46.901 253 18211.08 122.81 52898.26 88888.00 2006-09-10 12:55:47.401 253 18211.10 122.68 52898.38 88888.00 2006-09-10 12:55:47.901 253 18211.06 122.66 52898.49 88888.00 2006-09-10 12:55:48.401 253 18211.06 122.66 52898.52 88888.00 2006-09-10 12:55:48.901 253 18210.96 122.69 52898.40 88888.00 2006-09-10 12:55:49.401 253 18210.93 122.79 52898.32 88888.00 2006-09-10 12:55:49.901 253 18211.00 122.83 52898.37 88888.00 2006-09-10 12:55:50.401 253 18210.99 122.88 52898.41 88888.00 2006-09-10 12:55:50.901 253 18210.86 122.95 52898.51 88888.00 2006-09-10 12:55:51.401 253 18210.80 122.97 52898.45 88888.00 2006-09-10 12:55:51.901 253 18211.03 122.97 52898.40 88888.00 2006-09-10 12:55:52.401 253 18211.02 122.88 52898.36 88888.00 2006-09-10 12:55:52.901 253 18210.85 122.76 52898.37 88888.00 2006-09-10 12:55:53.401 253 18211.02 122.65 52898.38 88888.00 2006-09-10 12:55:53.901 253 18211.13 122.61 52898.33 88888.00 2006-09-10 12:55:54.401 253 18211.06 122.64 52898.33 88888.00 2006-09-10 12:55:54.901 253 18211.05 122.69 52898.33 88888.00 2006-09-10 12:55:55.401 253 18211.06 122.65 52898.38 88888.00 2006-09-10 12:55:55.901 253 18211.09 122.66 52898.34 88888.00 2006-09-10 12:55:56.401 253 18211.10 122.64 52898.46 88888.00 2006-09-10 12:55:56.901 253 18211.11 122.63 52898.45 88888.00 2006-09-10 12:55:57.401 253 18210.97 122.64 52898.36 88888.00 2006-09-10 12:55:57.901 253 18211.09 122.74 52898.19 88888.00 2006-09-10 12:55:58.401 253 18211.10 122.80 52898.23 88888.00 2006-09-10 12:55:58.901 253 18211.06 122.81 52898.26 88888.00 2006-09-10 12:55:59.401 253 18211.10 122.78 52898.25 88888.00 2006-09-10 12:55:59.901 253 18211.04 122.65 52898.47 88888.00 2006-09-10 12:56:00.401 253 18210.98 122.56 52898.61 88888.00 2006-09-10 12:56:00.901 253 18210.94 122.56 52898.63 88888.00 2006-09-10 12:56:01.401 253 18210.92 122.51 52898.64 88888.00 2006-09-10 12:56:01.901 253 18211.13 122.41 52898.47 88888.00 2006-09-10 12:56:02.401 253 18211.60 122.42 52898.33 88888.00 2006-09-10 12:56:02.901 253 18211.73 122.40 52898.29 88888.00 2006-09-10 12:56:03.401 253 18211.78 122.45 52898.30 88888.00 2006-09-10 12:56:03.901 253 18211.85 122.49 52898.32 88888.00 2006-09-10 12:56:04.401 253 18211.83 122.53 52898.36 88888.00 2006-09-10 12:56:04.901 253 18211.93 122.56 52898.32 88888.00 2006-09-10 12:56:05.401 253 18211.91 122.52 52898.28 88888.00 2006-09-10 12:56:05.901 253 18211.86 122.46 52898.38 88888.00 2006-09-10 12:56:06.401 253 18211.86 122.45 52898.43 88888.00 2006-09-10 12:56:06.901 253 18211.86 122.53 52898.41 88888.00 2006-09-10 12:56:07.401 253 18211.80 122.54 52898.51 88888.00 2006-09-10 12:56:07.901 253 18211.80 122.62 52898.48 88888.00 2006-09-10 12:56:08.401 253 18211.75 122.65 52898.42 88888.00 2006-09-10 12:56:08.901 253 18211.86 122.57 52898.41 88888.00 2006-09-10 12:56:09.401 253 18211.81 122.59 52898.38 88888.00 2006-09-10 12:56:09.901 253 18211.74 122.65 52898.24 88888.00 2006-09-10 12:56:10.401 253 18211.68 122.53 52898.28 88888.00 2006-09-10 12:56:10.901 253 18211.65 122.44 52898.32 88888.00 2006-09-10 12:56:11.401 253 18211.56 122.50 52898.40 88888.00 2006-09-10 12:56:11.901 253 18211.56 122.57 52898.41 88888.00 2006-09-10 12:56:12.401 253 18211.65 122.58 52898.38 88888.00 2006-09-10 12:56:12.901 253 18211.67 122.57 52898.46 88888.00 2006-09-10 12:56:13.401 253 18211.67 122.58 52898.57 88888.00 2006-09-10 12:56:13.901 253 18211.54 122.62 52898.61 88888.00 2006-09-10 12:56:14.401 253 18211.54 122.57 52898.55 88888.00 2006-09-10 12:56:14.901 253 18211.46 122.48 52898.48 88888.00 2006-09-10 12:56:15.401 253 18211.39 122.44 52898.64 88888.00 2006-09-10 12:56:15.901 253 18211.38 122.39 52898.52 88888.00 2006-09-10 12:56:16.401 253 18211.49 122.45 52898.46 88888.00 2006-09-10 12:56:16.901 253 18211.49 122.49 52898.38 88888.00 2006-09-10 12:56:17.401 253 18211.41 122.53 52898.45 88888.00 2006-09-10 12:56:17.901 253 18211.38 122.59 52898.42 88888.00 2006-09-10 12:56:18.401 253 18211.40 122.56 52898.44 88888.00 2006-09-10 12:56:18.901 253 18211.34 122.41 52898.44 88888.00 2006-09-10 12:56:19.398 253 18211.19 122.46 52898.45 88888.00 2006-09-10 12:56:19.908 253 18211.24 122.45 52898.48 88888.00 2006-09-10 12:56:20.408 253 18211.15 122.44 52898.63 88888.00 2006-09-10 12:56:20.908 253 18211.16 122.51 52898.52 88888.00 2006-09-10 12:56:21.408 253 18211.36 122.55 52898.40 88888.00 2006-09-10 12:56:21.908 253 18211.28 122.53 52898.34 88888.00 2006-09-10 12:56:22.408 253 18211.24 122.53 52898.34 88888.00 2006-09-10 12:56:22.908 253 18211.14 122.69 52898.43 88888.00 2006-09-10 12:56:23.408 253 18211.06 122.66 52898.51 88888.00 2006-09-10 12:56:23.908 253 18210.95 122.58 52898.59 88888.00 2006-09-10 12:56:24.408 253 18210.92 122.57 52898.70 88888.00 2006-09-10 12:56:24.908 253 18210.96 122.52 52898.64 88888.00 2006-09-10 12:56:25.408 253 18210.89 122.43 52898.48 88888.00 2006-09-10 12:56:25.908 253 18211.00 122.42 52898.41 88888.00 2006-09-10 12:56:26.408 253 18210.98 122.41 52898.47 88888.00 2006-09-10 12:56:26.908 253 18210.96 122.44 52898.36 88888.00 2006-09-10 12:56:27.408 253 18210.86 122.41 52898.43 88888.00 2006-09-10 12:56:27.908 253 18210.77 122.39 52898.40 88888.00 2006-09-10 12:56:28.408 253 18210.86 122.38 52898.48 88888.00 2006-09-10 12:56:28.908 253 18210.86 122.45 52898.46 88888.00 2006-09-10 12:56:29.408 253 18210.74 122.42 52898.40 88888.00 2006-09-10 12:56:29.908 253 18210.95 122.45 52898.28 88888.00 2006-09-10 12:56:30.408 253 18211.07 122.39 52898.25 88888.00 2006-09-10 12:56:30.908 253 18211.09 122.42 52898.25 88888.00 2006-09-10 12:56:31.408 253 18210.91 122.44 52898.34 88888.00 2006-09-10 12:56:31.908 253 18211.04 122.48 52898.44 88888.00 2006-09-10 12:56:32.408 253 18211.10 122.51 52898.53 88888.00 2006-09-10 12:56:32.908 253 18211.06 122.46 52898.59 88888.00 2006-09-10 12:56:33.408 253 18211.03 122.47 52898.57 88888.00 2006-09-10 12:56:33.908 253 18211.08 122.49 52898.63 88888.00 2006-09-10 12:56:34.408 253 18211.11 122.46 52898.64 88888.00 2006-09-10 12:56:34.908 253 18211.13 122.42 52898.65 88888.00 2006-09-10 12:56:35.408 253 18211.15 122.41 52898.63 88888.00 2006-09-10 12:56:35.908 253 18211.15 122.40 52898.61 88888.00 2006-09-10 12:56:36.408 253 18211.27 122.46 52898.64 88888.00 2006-09-10 12:56:36.908 253 18211.23 122.45 52898.48 88888.00 2006-09-10 12:56:37.408 253 18211.15 122.45 52898.54 88888.00 2006-09-10 12:56:37.908 253 18211.02 122.49 52898.53 88888.00 2006-09-10 12:56:38.408 253 18210.89 122.46 52898.56 88888.00 2006-09-10 12:56:38.908 253 18210.92 122.43 52898.68 88888.00 2006-09-10 12:56:39.408 253 18210.89 122.41 52898.67 88888.00 2006-09-10 12:56:39.908 253 18210.86 122.36 52898.52 88888.00 2006-09-10 12:56:40.408 253 18211.05 122.33 52898.57 88888.00 2006-09-10 12:56:40.908 253 18211.06 122.26 52898.58 88888.00 2006-09-10 12:56:41.408 253 18211.03 122.23 52898.69 88888.00 2006-09-10 12:56:41.908 253 18211.07 122.22 52898.72 88888.00 2006-09-10 12:56:42.408 253 18211.27 122.29 52898.63 88888.00 2006-09-10 12:56:42.908 253 18211.13 122.24 52898.64 88888.00 2006-09-10 12:56:43.408 253 18211.10 122.39 52898.66 88888.00 2006-09-10 12:56:43.908 253 18211.13 122.33 52898.58 88888.00 2006-09-10 12:56:44.408 253 18211.20 122.31 52898.35 88888.00 2006-09-10 12:56:44.908 253 18211.10 122.24 52898.18 88888.00 2006-09-10 12:56:45.408 253 18211.10 122.31 52898.14 88888.00 2006-09-10 12:56:45.908 253 18211.18 122.30 52898.20 88888.00 2006-09-10 12:56:46.408 253 18211.13 122.24 52898.16 88888.00 2006-09-10 12:56:46.908 253 18211.16 122.24 52898.30 88888.00 2006-09-10 12:56:47.408 253 18211.18 122.22 52898.33 88888.00 2006-09-10 12:56:47.908 253 18211.18 122.25 52898.35 88888.00 2006-09-10 12:56:48.408 253 18211.21 122.20 52898.42 88888.00 2006-09-10 12:56:48.908 253 18211.30 122.24 52898.37 88888.00 2006-09-10 12:56:49.408 253 18211.23 122.19 52898.29 88888.00 2006-09-10 12:56:49.908 253 18211.13 122.13 52898.40 88888.00 2006-09-10 12:56:50.408 253 18211.10 122.20 52898.32 88888.00 2006-09-10 12:56:50.908 253 18211.07 122.23 52898.19 88888.00 2006-09-10 12:56:51.408 253 18211.18 122.18 52898.25 88888.00 2006-09-10 12:56:51.908 253 18211.10 122.16 52898.28 88888.00 2006-09-10 12:56:52.408 253 18211.02 122.20 52898.29 88888.00 2006-09-10 12:56:52.908 253 18211.07 122.16 52898.34 88888.00 2006-09-10 12:56:53.408 253 18211.05 122.17 52898.35 88888.00 2006-09-10 12:56:53.908 253 18211.04 122.16 52898.30 88888.00 2006-09-10 12:56:54.408 253 18211.03 122.16 52898.18 88888.00 2006-09-10 12:56:54.908 253 18210.88 122.17 52898.23 88888.00 2006-09-10 12:56:55.408 253 18210.94 122.18 52898.34 88888.00 2006-09-10 12:56:55.908 253 18210.91 122.12 52898.20 88888.00 2006-09-10 12:56:56.408 253 18210.78 122.08 52898.06 88888.00 2006-09-10 12:56:56.908 253 18210.89 122.07 52898.14 88888.00 2006-09-10 12:56:57.408 253 18210.87 122.05 52898.21 88888.00 2006-09-10 12:56:57.908 253 18210.80 122.02 52898.25 88888.00 2006-09-10 12:56:58.408 253 18210.83 122.09 52898.22 88888.00 2006-09-10 12:56:58.908 253 18210.77 122.08 52898.16 88888.00 2006-09-10 12:56:59.408 253 18210.69 122.10 52898.10 88888.00 2006-09-10 12:56:59.908 253 18210.67 122.19 52898.18 88888.00 2006-09-10 12:57:00.408 253 18210.75 122.23 52898.18 88888.00 2006-09-10 12:57:00.908 253 18210.88 122.17 52898.18 88888.00 2006-09-10 12:57:01.408 253 18210.82 122.14 52898.29 88888.00 2006-09-10 12:57:01.908 253 18210.89 122.09 52898.45 88888.00 2006-09-10 12:57:02.408 253 18210.92 122.11 52898.54 88888.00 2006-09-10 12:57:02.908 253 18210.86 122.17 52898.40 88888.00 2006-09-10 12:57:03.408 253 18210.91 122.19 52898.46 88888.00 2006-09-10 12:57:03.908 253 18210.99 122.14 52898.49 88888.00 2006-09-10 12:57:04.408 253 18211.05 122.09 52898.36 88888.00 2006-09-10 12:57:04.908 253 18211.08 122.09 52898.41 88888.00 2006-09-10 12:57:05.408 253 18211.11 122.09 52898.37 88888.00 2006-09-10 12:57:05.908 253 18211.17 122.12 52898.42 88888.00 2006-09-10 12:57:06.408 253 18211.10 122.13 52898.48 88888.00 2006-09-10 12:57:06.908 253 18211.04 122.16 52898.58 88888.00 2006-09-10 12:57:07.408 253 18211.02 122.12 52898.49 88888.00 2006-09-10 12:57:07.908 253 18210.94 122.05 52898.33 88888.00 2006-09-10 12:57:08.408 253 18211.05 122.07 52898.12 88888.00 2006-09-10 12:57:08.908 253 18211.02 122.09 52898.21 88888.00 2006-09-10 12:57:09.408 253 18211.15 122.23 52898.26 88888.00 2006-09-10 12:57:09.908 253 18211.16 122.20 52898.37 88888.00 2006-09-10 12:57:10.408 253 18211.20 122.06 52898.32 88888.00 2006-09-10 12:57:10.908 253 18211.24 121.96 52898.41 88888.00 2006-09-10 12:57:11.408 253 18211.23 121.97 52898.29 88888.00 2006-09-10 12:57:11.908 253 18211.14 121.96 52898.37 88888.00 2006-09-10 12:57:12.408 253 18211.15 121.88 52898.25 88888.00 2006-09-10 12:57:12.908 253 18211.24 121.78 52898.21 88888.00 2006-09-10 12:57:13.408 253 18211.27 121.83 52898.24 88888.00 2006-09-10 12:57:13.908 253 18211.41 121.88 52898.23 88888.00 2006-09-10 12:57:14.408 253 18211.46 121.77 52898.23 88888.00 2006-09-10 12:57:14.908 253 18211.25 121.59 52898.17 88888.00 2006-09-10 12:57:15.408 253 18211.21 121.54 52898.10 88888.00 2006-09-10 12:57:15.908 253 18211.27 121.55 52898.02 88888.00 2006-09-10 12:57:16.408 253 18211.41 121.68 52897.96 88888.00 2006-09-10 12:57:16.908 253 18211.41 121.75 52898.20 88888.00 2006-09-10 12:57:17.408 253 18211.48 121.71 52898.20 88888.00 2006-09-10 12:57:17.908 253 18211.56 121.83 52898.20 88888.00 2006-09-10 12:57:18.408 253 18211.52 121.82 52898.16 88888.00 2006-09-10 12:57:18.908 253 18211.45 121.80 52898.07 88888.00 2006-09-10 12:57:19.408 253 18211.50 121.75 52898.02 88888.00 2006-09-10 12:57:19.908 253 18211.59 121.77 52898.11 88888.00 2006-09-10 12:57:20.408 253 18211.68 121.77 52898.12 88888.00 2006-09-10 12:57:20.908 253 18211.73 121.75 52898.16 88888.00 2006-09-10 12:57:21.408 253 18211.69 121.75 52898.11 88888.00 2006-09-10 12:57:21.908 253 18211.72 121.76 52898.11 88888.00 2006-09-10 12:57:22.408 253 18211.69 121.86 52898.00 88888.00 2006-09-10 12:57:22.908 253 18211.64 121.87 52898.08 88888.00 2006-09-10 12:57:23.408 253 18211.58 121.78 52898.23 88888.00 2006-09-10 12:57:23.908 253 18211.45 121.75 52898.20 88888.00 2006-09-10 12:57:24.408 253 18211.65 121.77 52898.16 88888.00 2006-09-10 12:57:24.908 253 18211.65 121.83 52898.20 88888.00 2006-09-10 12:57:25.408 253 18211.72 121.83 52898.14 88888.00 2006-09-10 12:57:25.908 253 18211.71 121.74 52898.23 88888.00 2006-09-10 12:57:26.408 253 18211.70 121.78 52898.11 88888.00 2006-09-10 12:57:26.908 253 18211.74 121.85 52898.12 88888.00 2006-09-10 12:57:27.408 253 18211.47 121.86 52898.13 88888.00 2006-09-10 12:57:27.908 253 18211.41 121.95 52898.11 88888.00 2006-09-10 12:57:28.408 253 18211.35 121.90 52898.17 88888.00 2006-09-10 12:57:28.908 253 18211.36 121.90 52898.14 88888.00 2006-09-10 12:57:29.408 253 18211.45 121.97 52897.99 88888.00 2006-09-10 12:57:29.908 253 18211.38 122.01 52898.00 88888.00 2006-09-10 12:57:30.408 253 18211.37 122.03 52898.08 88888.00 2006-09-10 12:57:30.908 253 18211.41 122.04 52898.12 88888.00 2006-09-10 12:57:31.408 253 18211.25 122.01 52898.09 88888.00 2006-09-10 12:57:31.908 253 18211.17 122.09 52898.10 88888.00 2006-09-10 12:57:32.408 253 18211.10 122.12 52898.22 88888.00 2006-09-10 12:57:32.908 253 18210.98 122.09 52898.28 88888.00 2006-09-10 12:57:33.408 253 18211.05 122.06 52898.23 88888.00 2006-09-10 12:57:33.908 253 18211.19 122.07 52898.31 88888.00 2006-09-10 12:57:34.408 253 18211.18 122.08 52898.11 88888.00 2006-09-10 12:57:34.908 253 18211.17 122.04 52898.26 88888.00 2006-09-10 12:57:35.408 253 18211.19 122.07 52898.26 88888.00 2006-09-10 12:57:35.908 253 18211.17 122.11 52898.18 88888.00 2006-09-10 12:57:36.408 253 18211.23 122.11 52898.20 88888.00 2006-09-10 12:57:36.908 253 18211.15 122.15 52898.28 88888.00 2006-09-10 12:57:37.408 253 18211.06 122.10 52898.17 88888.00 2006-09-10 12:57:37.908 253 18211.04 122.07 52897.97 88888.00 2006-09-10 12:57:38.408 253 18211.05 122.04 52897.98 88888.00 2006-09-10 12:57:38.908 253 18211.07 121.99 52898.14 88888.00 2006-09-10 12:57:39.408 253 18211.20 122.00 52898.32 88888.00 2006-09-10 12:57:39.908 253 18211.09 121.92 52898.29 88888.00 2006-09-10 12:57:40.408 253 18211.11 121.91 52898.24 88888.00 2006-09-10 12:57:40.908 253 18211.17 121.92 52898.22 88888.00 2006-09-10 12:57:41.408 253 18211.06 121.98 52898.32 88888.00 2006-09-10 12:57:41.908 253 18211.03 121.99 52898.25 88888.00 2006-09-10 12:57:42.408 253 18210.98 122.03 52898.35 88888.00 2006-09-10 12:57:42.908 253 18210.86 122.05 52898.35 88888.00 2006-09-10 12:57:43.408 253 18210.60 122.05 52898.29 88888.00 2006-09-10 12:57:43.908 253 18210.51 122.05 52898.28 88888.00 2006-09-10 12:57:44.408 253 18210.65 122.02 52898.25 88888.00 2006-09-10 12:57:44.908 253 18210.50 121.96 52898.28 88888.00 2006-09-10 12:57:45.408 253 18210.59 121.98 52898.26 88888.00 2006-09-10 12:57:45.908 253 18210.72 121.96 52898.29 88888.00 2006-09-10 12:57:46.408 253 18210.74 121.90 52898.41 88888.00 2006-09-10 12:57:46.908 253 18210.56 121.84 52898.29 88888.00 2006-09-10 12:57:47.408 253 18210.66 121.82 52898.23 88888.00 2006-09-10 12:57:47.908 253 18210.64 121.81 52898.25 88888.00 2006-09-10 12:57:48.408 253 18210.49 121.82 52898.22 88888.00 2006-09-10 12:57:48.908 253 18210.62 121.80 52898.20 88888.00 2006-09-10 12:57:49.408 253 18210.67 121.72 52898.37 88888.00 2006-09-10 12:57:49.908 253 18210.56 121.72 52898.35 88888.00 2006-09-10 12:57:50.408 253 18210.70 121.58 52898.26 88888.00 2006-09-10 12:57:50.908 253 18210.75 121.52 52898.20 88888.00 2006-09-10 12:57:51.408 253 18210.67 121.62 52898.28 88888.00 2006-09-10 12:57:51.908 253 18210.76 121.61 52898.36 88888.00 2006-09-10 12:57:52.408 253 18210.73 121.54 52898.23 88888.00 2006-09-10 12:57:52.908 253 18210.77 121.47 52898.11 88888.00 2006-09-10 12:57:53.408 253 18210.89 121.42 52898.10 88888.00 2006-09-10 12:57:53.908 253 18210.91 121.43 52898.16 88888.00 2006-09-10 12:57:54.408 253 18210.88 121.42 52898.14 88888.00 2006-09-10 12:57:54.908 253 18210.94 121.39 52898.11 88888.00 2006-09-10 12:57:55.408 253 18210.96 121.40 52898.02 88888.00 2006-09-10 12:57:55.908 253 18210.98 121.39 52898.02 88888.00 2006-09-10 12:57:56.408 253 18211.05 121.39 52898.07 88888.00 2006-09-10 12:57:56.908 253 18211.09 121.39 52897.99 88888.00 2006-09-10 12:57:57.408 253 18211.09 121.42 52897.94 88888.00 2006-09-10 12:57:57.908 253 18211.13 121.46 52898.03 88888.00 2006-09-10 12:57:58.408 253 18211.16 121.45 52898.11 88888.00 2006-09-10 12:57:58.908 253 18211.24 121.47 52898.13 88888.00 2006-09-10 12:57:59.408 253 18211.21 121.46 52898.33 88888.00 2006-09-10 12:57:59.908 253 18211.19 121.45 52898.25 88888.00 2006-09-10 12:58:00.408 253 18211.19 121.52 52898.28 88888.00 2006-09-10 12:58:00.908 253 18211.23 121.54 52898.41 88888.00 2006-09-10 12:58:01.408 253 18211.20 121.48 52898.52 88888.00 2006-09-10 12:58:01.908 253 18211.10 121.58 52898.44 88888.00 2006-09-10 12:58:02.408 253 18211.04 121.62 52898.35 88888.00 2006-09-10 12:58:02.908 253 18211.06 121.58 52898.30 88888.00 2006-09-10 12:58:03.408 253 18211.10 121.62 52898.30 88888.00 2006-09-10 12:58:03.908 253 18211.09 121.64 52898.26 88888.00 2006-09-10 12:58:04.408 253 18211.02 121.59 52898.31 88888.00 2006-09-10 12:58:04.908 253 18211.15 121.51 52898.32 88888.00 2006-09-10 12:58:05.408 253 18211.10 121.50 52898.41 88888.00 2006-09-10 12:58:05.908 253 18211.09 121.52 52898.37 88888.00 2006-09-10 12:58:06.408 253 18211.11 121.47 52898.40 88888.00 2006-09-10 12:58:06.908 253 18211.06 121.40 52898.59 88888.00 2006-09-10 12:58:07.408 253 18210.96 121.39 52898.48 88888.00 2006-09-10 12:58:07.908 253 18210.99 121.46 52898.51 88888.00 2006-09-10 12:58:08.408 253 18211.14 121.53 52898.51 88888.00 2006-09-10 12:58:08.908 253 18211.14 121.52 52898.52 88888.00 2006-09-10 12:58:09.408 253 18211.02 121.58 52898.38 88888.00 2006-09-10 12:58:09.908 253 18210.88 121.56 52898.40 88888.00 2006-09-10 12:58:10.408 253 18210.91 121.48 52898.35 88888.00 2006-09-10 12:58:10.908 253 18210.88 121.36 52898.30 88888.00 2006-09-10 12:58:11.408 253 18210.84 121.32 52898.21 88888.00 2006-09-10 12:58:11.908 253 18210.86 121.35 52898.29 88888.00 2006-09-10 12:58:12.408 253 18210.91 121.35 52898.41 88888.00 2006-09-10 12:58:12.908 253 18210.94 121.30 52898.37 88888.00 2006-09-10 12:58:13.408 253 18211.00 121.29 52898.36 88888.00 2006-09-10 12:58:13.908 253 18210.86 121.25 52898.42 88888.00 2006-09-10 12:58:14.408 253 18210.81 121.17 52898.40 88888.00 2006-09-10 12:58:14.908 253 18210.78 121.15 52898.23 88888.00 2006-09-10 12:58:15.408 253 18210.80 121.18 52898.29 88888.00 2006-09-10 12:58:15.908 253 18210.75 121.15 52898.30 88888.00 2006-09-10 12:58:16.408 253 18210.91 121.14 52898.30 88888.00 2006-09-10 12:58:16.908 253 18210.89 121.08 52898.34 88888.00 2006-09-10 12:58:17.408 253 18210.71 121.06 52898.31 88888.00 2006-09-10 12:58:17.908 253 18210.78 121.01 52898.30 88888.00 2006-09-10 12:58:18.408 253 18210.64 120.95 52898.23 88888.00 2006-09-10 12:58:18.908 253 18210.59 120.87 52898.21 88888.00 2006-09-10 12:58:19.408 253 18210.69 120.86 52898.18 88888.00 2006-09-10 12:58:19.908 253 18210.61 120.87 52898.16 88888.00 2006-09-10 12:58:20.408 253 18210.53 120.78 52898.06 88888.00 2006-09-10 12:58:20.908 253 18210.55 120.79 52898.10 88888.00 2006-09-10 12:58:21.408 253 18210.55 120.77 52898.25 88888.00 2006-09-10 12:58:21.908 253 18210.42 120.78 52898.13 88888.00 2006-09-10 12:58:22.408 253 18210.55 120.74 52898.11 88888.00 2006-09-10 12:58:22.908 253 18210.63 120.73 52898.19 88888.00 2006-09-10 12:58:23.408 253 18210.54 120.74 52898.17 88888.00 2006-09-10 12:58:23.908 253 18210.49 120.73 52898.21 88888.00 2006-09-10 12:58:24.408 253 18210.43 120.70 52898.12 88888.00 2006-09-10 12:58:24.908 253 18210.41 120.69 52898.13 88888.00 2006-09-10 12:58:25.408 253 18210.40 120.68 52898.11 88888.00 2006-09-10 12:58:25.908 253 18210.45 120.66 52898.16 88888.00 2006-09-10 12:58:26.408 253 18210.47 120.66 52898.14 88888.00 2006-09-10 12:58:26.908 253 18210.42 120.69 52898.20 88888.00 2006-09-10 12:58:27.408 253 18210.44 120.73 52898.25 88888.00 2006-09-10 12:58:27.908 253 18210.48 120.69 52898.28 88888.00 2006-09-10 12:58:28.408 253 18210.40 120.67 52898.13 88888.00 2006-09-10 12:58:28.908 253 18210.28 120.79 52898.07 88888.00 2006-09-10 12:58:29.408 253 18210.29 120.72 52898.06 88888.00 2006-09-10 12:58:29.908 253 18210.23 120.70 52898.07 88888.00 2006-09-10 12:58:30.408 253 18210.35 120.70 52898.14 88888.00 2006-09-10 12:58:30.908 253 18210.33 120.75 52898.20 88888.00 2006-09-10 12:58:31.408 253 18210.28 120.72 52898.18 88888.00 2006-09-10 12:58:31.908 253 18210.30 120.74 52898.10 88888.00 2006-09-10 12:58:32.408 253 18210.42 120.71 52898.09 88888.00 2006-09-10 12:58:32.908 253 18210.24 120.75 52898.08 88888.00 2006-09-10 12:58:33.408 253 18210.22 120.77 52898.09 88888.00 2006-09-10 12:58:33.908 253 18210.33 120.82 52898.02 88888.00 2006-09-10 12:58:34.408 253 18210.41 120.84 52897.85 88888.00 2006-09-10 12:58:34.908 253 18210.41 121.00 52897.79 88888.00 2006-09-10 12:58:35.408 253 18210.59 121.11 52897.79 88888.00 2006-09-10 12:58:35.908 253 18210.54 121.12 52897.86 88888.00 2006-09-10 12:58:36.408 253 18210.53 121.13 52898.00 88888.00 2006-09-10 12:58:36.908 253 18210.61 121.16 52898.01 88888.00 2006-09-10 12:58:37.408 253 18210.67 121.13 52898.03 88888.00 2006-09-10 12:58:37.908 253 18210.74 121.15 52897.91 88888.00 2006-09-10 12:58:38.408 253 18210.85 121.06 52897.84 88888.00 2006-09-10 12:58:38.908 253 18210.82 120.97 52897.86 88888.00 2006-09-10 12:58:39.408 253 18210.80 121.03 52897.85 88888.00 2006-09-10 12:58:39.908 253 18210.81 121.03 52897.85 88888.00 2006-09-10 12:58:40.408 253 18210.86 121.06 52897.89 88888.00 2006-09-10 12:58:40.908 253 18210.89 121.17 52897.97 88888.00 2006-09-10 12:58:41.408 253 18210.99 121.23 52898.05 88888.00 2006-09-10 12:58:41.908 253 18211.02 121.23 52898.01 88888.00 2006-09-10 12:58:42.408 253 18210.98 121.22 52898.00 88888.00 2006-09-10 12:58:42.908 253 18210.96 121.24 52898.14 88888.00 2006-09-10 12:58:43.408 253 18211.03 121.25 52898.10 88888.00 2006-09-10 12:58:43.908 253 18211.04 121.31 52898.06 88888.00 2006-09-10 12:58:44.408 253 18211.09 121.32 52898.06 88888.00 2006-09-10 12:58:44.908 253 18211.19 121.31 52898.12 88888.00 2006-09-10 12:58:45.408 253 18211.27 121.31 52897.94 88888.00 2006-09-10 12:58:45.908 253 18211.26 121.38 52897.77 88888.00 2006-09-10 12:58:46.408 253 18211.23 121.45 52897.84 88888.00 2006-09-10 12:58:46.908 253 18211.21 121.44 52897.83 88888.00 2006-09-10 12:58:47.408 253 18211.25 121.40 52897.96 88888.00 2006-09-10 12:58:47.908 253 18211.24 121.42 52897.96 88888.00 2006-09-10 12:58:48.408 253 18211.24 121.50 52897.88 88888.00 2006-09-10 12:58:48.908 253 18211.25 121.57 52897.93 88888.00 2006-09-10 12:58:49.408 253 18211.28 121.59 52898.02 88888.00 2006-09-10 12:58:49.908 253 18211.11 121.65 52898.16 88888.00 2006-09-10 12:58:50.408 253 18211.11 121.57 52898.01 88888.00 2006-09-10 12:58:50.908 253 18211.28 121.57 52897.96 88888.00 2006-09-10 12:58:51.408 253 18211.31 121.62 52898.00 88888.00 2006-09-10 12:58:51.908 253 18211.17 121.75 52898.12 88888.00 2006-09-10 12:58:52.408 253 18211.10 121.79 52898.01 88888.00 2006-09-10 12:58:52.908 253 18211.11 121.71 52897.97 88888.00 2006-09-10 12:58:53.408 253 18211.10 121.72 52898.08 88888.00 2006-09-10 12:58:53.908 253 18211.08 121.78 52898.14 88888.00 2006-09-10 12:58:54.408 253 18211.14 121.89 52898.24 88888.00 2006-09-10 12:58:54.908 253 18211.11 121.91 52898.11 88888.00 2006-09-10 12:58:55.408 253 18211.04 121.90 52898.18 88888.00 2006-09-10 12:58:55.908 253 18211.09 121.94 52898.17 88888.00 2006-09-10 12:58:56.408 253 18210.87 122.01 52898.22 88888.00 2006-09-10 12:58:56.908 253 18210.76 122.01 52898.25 88888.00 2006-09-10 12:58:57.408 253 18210.83 121.97 52898.29 88888.00 2006-09-10 12:58:57.908 253 18210.82 122.08 52898.28 88888.00 2006-09-10 12:58:58.408 253 18210.83 122.09 52898.16 88888.00 2006-09-10 12:58:58.908 253 18210.74 122.03 52898.12 88888.00 2006-09-10 12:58:59.408 253 18210.83 122.06 52898.26 88888.00 2006-09-10 12:58:59.908 253 18210.74 122.07 52898.17 88888.00 2006-09-10 12:59:00.408 253 18210.66 122.12 52898.20 88888.00 2006-09-10 12:59:00.908 253 18210.70 121.85 52898.22 88888.00 2006-09-10 12:59:01.408 253 18210.56 121.77 52898.20 88888.00 2006-09-10 12:59:01.908 253 18210.56 121.81 52898.23 88888.00 2006-09-10 12:59:02.408 253 18210.44 121.81 52898.20 88888.00 2006-09-10 12:59:02.908 253 18210.37 121.78 52898.19 88888.00 2006-09-10 12:59:03.408 253 18210.35 121.72 52898.22 88888.00 2006-09-10 12:59:03.908 253 18210.33 121.64 52898.19 88888.00 2006-09-10 12:59:04.408 253 18210.20 121.63 52898.10 88888.00 2006-09-10 12:59:04.908 253 18210.11 121.57 52898.02 88888.00 2006-09-10 12:59:05.408 253 18210.09 121.52 52898.09 88888.00 2006-09-10 12:59:05.908 253 18210.11 121.56 52898.03 88888.00 2006-09-10 12:59:06.408 253 18210.10 121.61 52897.88 88888.00 2006-09-10 12:59:06.908 253 18209.96 121.55 52897.95 88888.00 2006-09-10 12:59:07.408 253 18209.89 121.50 52897.94 88888.00 2006-09-10 12:59:07.908 253 18209.83 121.46 52897.95 88888.00 2006-09-10 12:59:08.408 253 18209.84 121.42 52897.91 88888.00 2006-09-10 12:59:08.908 253 18209.78 121.35 52897.85 88888.00 2006-09-10 12:59:09.408 253 18209.73 121.34 52898.05 88888.00 2006-09-10 12:59:09.908 253 18209.64 121.30 52897.99 88888.00 2006-09-10 12:59:10.408 253 18209.74 121.29 52897.98 88888.00 2006-09-10 12:59:10.908 253 18209.73 121.16 52898.02 88888.00 2006-09-10 12:59:11.408 253 18209.75 121.09 52898.11 88888.00 2006-09-10 12:59:11.908 253 18209.83 121.20 52898.19 88888.00 2006-09-10 12:59:12.408 253 18209.88 121.34 52898.22 88888.00 2006-09-10 12:59:12.908 253 18209.84 121.31 52898.31 88888.00 2006-09-10 12:59:13.408 253 18209.73 121.22 52898.33 88888.00 2006-09-10 12:59:13.908 253 18209.62 121.21 52898.21 88888.00 2006-09-10 12:59:14.408 253 18209.69 121.17 52898.14 88888.00 2006-09-10 12:59:14.908 253 18209.63 121.10 52898.19 88888.00 2006-09-10 12:59:15.408 253 18209.58 121.08 52898.18 88888.00 2006-09-10 12:59:15.908 253 18209.58 121.02 52898.17 88888.00 2006-09-10 12:59:16.408 253 18209.46 120.91 52898.09 88888.00 2006-09-10 12:59:16.908 253 18209.51 120.91 52897.99 88888.00 2006-09-10 12:59:17.408 253 18209.46 120.95 52898.08 88888.00 2006-09-10 12:59:17.908 253 18209.44 120.92 52898.16 88888.00 2006-09-10 12:59:18.408 253 18209.42 120.87 52898.26 88888.00 2006-09-10 12:59:18.908 253 18209.40 120.95 52898.46 88888.00 2006-09-10 12:59:19.408 253 18209.40 120.98 52898.46 88888.00 2006-09-10 12:59:19.908 253 18209.43 120.91 52898.32 88888.00 2006-09-10 12:59:20.408 253 18209.52 120.95 52898.25 88888.00 2006-09-10 12:59:20.908 253 18209.55 120.96 52898.09 88888.00 2006-09-10 12:59:21.408 253 18209.55 120.94 52898.13 88888.00 2006-09-10 12:59:21.908 253 18209.47 120.90 52898.16 88888.00 2006-09-10 12:59:22.408 253 18209.52 121.00 52898.05 88888.00 2006-09-10 12:59:22.908 253 18209.51 120.99 52898.05 88888.00 2006-09-10 12:59:23.408 253 18209.56 120.99 52898.00 88888.00 2006-09-10 12:59:23.908 253 18209.58 121.01 52897.99 88888.00 2006-09-10 12:59:24.408 253 18209.50 121.08 52897.99 88888.00 2006-09-10 12:59:24.908 253 18209.46 121.08 52898.08 88888.00 2006-09-10 12:59:25.408 253 18209.53 121.11 52898.08 88888.00 2006-09-10 12:59:25.908 253 18209.65 121.17 52898.01 88888.00 2006-09-10 12:59:26.408 253 18209.61 121.20 52897.99 88888.00 2006-09-10 12:59:26.908 253 18209.50 121.17 52898.06 88888.00 2006-09-10 12:59:27.408 253 18209.47 121.11 52898.17 88888.00 2006-09-10 12:59:27.908 253 18209.53 121.06 52898.13 88888.00 2006-09-10 12:59:28.408 253 18209.61 121.03 52898.12 88888.00 2006-09-10 12:59:28.908 253 18209.43 121.01 52898.02 88888.00 2006-09-10 12:59:29.408 253 18209.47 121.03 52897.90 88888.00 2006-09-10 12:59:29.908 253 18209.55 121.03 52897.99 88888.00 2006-09-10 12:59:30.408 253 18209.72 121.04 52897.98 88888.00 2006-09-10 12:59:30.908 253 18209.76 121.11 52898.00 88888.00 2006-09-10 12:59:31.408 253 18209.68 121.20 52897.95 88888.00 2006-09-10 12:59:31.908 253 18209.67 121.22 52898.06 88888.00 2006-09-10 12:59:32.408 253 18209.67 121.25 52898.11 88888.00 2006-09-10 12:59:32.908 253 18209.57 121.26 52898.10 88888.00 2006-09-10 12:59:33.408 253 18209.61 121.31 52897.99 88888.00 2006-09-10 12:59:33.908 253 18209.75 121.29 52897.96 88888.00 2006-09-10 12:59:34.408 253 18209.83 121.35 52898.03 88888.00 2006-09-10 12:59:34.908 253 18209.83 121.37 52898.08 88888.00 2006-09-10 12:59:35.408 253 18209.84 121.30 52898.29 88888.00 2006-09-10 12:59:35.908 253 18209.67 121.25 52898.38 88888.00 2006-09-10 12:59:36.408 253 18209.67 121.17 52898.45 88888.00 2006-09-10 12:59:36.908 253 18209.66 121.18 52898.30 88888.00 2006-09-10 12:59:37.408 253 18209.71 121.22 52898.17 88888.00 2006-09-10 12:59:37.908 253 18209.77 121.21 52898.17 88888.00 2006-09-10 12:59:38.408 253 18209.73 121.18 52898.12 88888.00 2006-09-10 12:59:38.908 253 18209.69 121.12 52898.19 88888.00 2006-09-10 12:59:39.408 253 18209.74 121.19 52898.16 88888.00 2006-09-10 12:59:39.908 253 18209.67 121.25 52898.13 88888.00 2006-09-10 12:59:40.408 253 18209.66 121.28 52898.28 88888.00 2006-09-10 12:59:40.908 253 18209.71 121.29 52898.30 88888.00 2006-09-10 12:59:41.408 253 18209.58 121.23 52898.42 88888.00 2006-09-10 12:59:41.908 253 18209.65 121.20 52898.47 88888.00 2006-09-10 12:59:42.408 253 18209.65 121.23 52898.40 88888.00 2006-09-10 12:59:42.908 253 18209.66 121.14 52898.36 88888.00 2006-09-10 12:59:43.408 253 18209.57 121.17 52898.20 88888.00 2006-09-10 12:59:43.908 253 18209.61 121.13 52898.16 88888.00 2006-09-10 12:59:44.408 253 18209.56 121.02 52898.14 88888.00 2006-09-10 12:59:44.908 253 18209.63 121.00 52898.18 88888.00 2006-09-10 12:59:45.408 253 18209.64 120.97 52898.02 88888.00 2006-09-10 12:59:45.908 253 18209.65 120.96 52897.94 88888.00 2006-09-10 12:59:46.408 253 18209.57 120.97 52897.99 88888.00 2006-09-10 12:59:46.908 253 18209.36 120.92 52898.03 88888.00 2006-09-10 12:59:47.408 253 18209.43 120.85 52898.02 88888.00 2006-09-10 12:59:47.908 253 18209.51 120.80 52897.99 88888.00 2006-09-10 12:59:48.408 253 18209.35 120.77 52897.98 88888.00 2006-09-10 12:59:48.908 253 18209.40 120.74 52898.00 88888.00 2006-09-10 12:59:49.408 253 18209.51 120.75 52898.05 88888.00 2006-09-10 12:59:49.908 253 18209.40 120.72 52898.06 88888.00 2006-09-10 12:59:50.408 253 18209.44 120.72 52898.05 88888.00 2006-09-10 12:59:50.908 253 18209.44 120.69 52897.87 88888.00 2006-09-10 12:59:51.408 253 18209.43 120.57 52897.91 88888.00 2006-09-10 12:59:51.908 253 18209.32 120.52 52897.96 88888.00 2006-09-10 12:59:52.408 253 18209.25 120.56 52897.97 88888.00 2006-09-10 12:59:52.908 253 18209.28 120.50 52897.83 88888.00 2006-09-10 12:59:53.408 253 18209.22 120.49 52897.79 88888.00 2006-09-10 12:59:53.908 253 18209.11 120.49 52897.86 88888.00 2006-09-10 12:59:54.408 253 18209.23 120.49 52897.86 88888.00 2006-09-10 12:59:54.908 253 18209.21 120.40 52897.83 88888.00 2006-09-10 12:59:55.408 253 18209.14 120.42 52897.93 88888.00 2006-09-10 12:59:55.908 253 18209.13 120.41 52897.94 88888.00 2006-09-10 12:59:56.408 253 18209.13 120.44 52897.80 88888.00 2006-09-10 12:59:56.908 253 18209.12 120.44 52897.74 88888.00 2006-09-10 12:59:57.408 253 18209.06 120.45 52897.73 88888.00 2006-09-10 12:59:57.908 253 18209.04 120.53 52897.70 88888.00 2006-09-10 12:59:58.408 253 18208.98 120.56 52897.64 88888.00 2006-09-10 12:59:58.908 253 18208.93 120.47 52897.64 88888.00 2006-09-10 12:59:59.408 253 18209.09 120.39 52897.72 88888.00 2006-09-10 12:59:59.908 253 18209.07 120.35 52897.66 88888.00 2006-09-10 13:00:00.408 253 18209.14 120.41 52897.78 88888.00 2006-09-10 13:00:00.908 253 18209.08 120.46 52898.00 88888.00 2006-09-10 13:00:01.408 253 18208.97 120.42 52897.98 88888.00 2006-09-10 13:00:01.908 253 18209.01 120.37 52897.89 88888.00 2006-09-10 13:00:02.408 253 18208.92 120.32 52897.93 88888.00 2006-09-10 13:00:02.908 253 18208.71 120.28 52897.93 88888.00 2006-09-10 13:00:03.408 253 18208.80 120.29 52897.98 88888.00 2006-09-10 13:00:03.908 253 18208.87 120.26 52897.85 88888.00 2006-09-10 13:00:04.408 253 18208.81 120.28 52897.75 88888.00 2006-09-10 13:00:04.908 253 18208.78 120.34 52897.71 88888.00 2006-09-10 13:00:05.408 253 18208.83 120.26 52897.76 88888.00 2006-09-10 13:00:05.908 253 18208.92 120.31 52897.77 88888.00 2006-09-10 13:00:06.408 253 18208.93 120.26 52897.77 88888.00 2006-09-10 13:00:06.908 253 18209.03 120.36 52897.78 88888.00 2006-09-10 13:00:07.408 253 18209.03 120.42 52897.66 88888.00 2006-09-10 13:00:07.908 253 18208.95 120.43 52897.79 88888.00 2006-09-10 13:00:08.408 253 18208.86 120.49 52897.96 88888.00 2006-09-10 13:00:08.908 253 18208.90 120.58 52897.85 88888.00 2006-09-10 13:00:09.408 253 18208.99 120.57 52897.72 88888.00 2006-09-10 13:00:09.908 253 18208.95 120.62 52897.83 88888.00 2006-09-10 13:00:10.408 253 18209.01 120.61 52897.78 88888.00 2006-09-10 13:00:10.908 253 18209.00 120.66 52897.79 88888.00 2006-09-10 13:00:11.408 253 18209.00 120.69 52897.84 88888.00 2006-09-10 13:00:11.908 253 18209.07 120.61 52897.94 88888.00 2006-09-10 13:00:12.408 253 18208.99 120.61 52898.02 88888.00 2006-09-10 13:00:12.908 253 18209.07 120.68 52897.93 88888.00 2006-09-10 13:00:13.408 253 18209.25 120.77 52897.83 88888.00 2006-09-10 13:00:13.908 253 18209.29 120.78 52897.80 88888.00 2006-09-10 13:00:14.408 253 18209.21 120.89 52897.80 88888.00 2006-09-10 13:00:14.908 253 18209.09 120.98 52897.76 88888.00 2006-09-10 13:00:15.408 253 18209.09 121.02 52897.73 88888.00 2006-09-10 13:00:15.908 253 18209.17 121.13 52897.83 88888.00 2006-09-10 13:00:16.408 253 18209.23 121.19 52897.86 88888.00 2006-09-10 13:00:16.908 253 18209.29 121.22 52897.80 88888.00 2006-09-10 13:00:17.408 253 18209.32 121.20 52897.79 88888.00 2006-09-10 13:00:17.908 253 18209.29 121.20 52897.90 88888.00 2006-09-10 13:00:18.408 253 18209.26 121.24 52897.97 88888.00 2006-09-10 13:00:18.908 253 18209.14 121.32 52898.13 88888.00 2006-09-10 13:00:19.408 253 18209.19 121.43 52898.12 88888.00 2006-09-10 13:00:19.908 253 18209.22 121.41 52898.09 88888.00 2006-09-10 13:00:20.408 253 18209.32 121.41 52898.10 88888.00 2006-09-10 13:00:20.908 253 18209.33 121.50 52898.00 88888.00 2006-09-10 13:00:21.408 253 18209.23 121.54 52898.02 88888.00 2006-09-10 13:00:21.908 253 18209.25 121.64 52898.18 88888.00 2006-09-10 13:00:22.408 253 18209.25 121.69 52898.19 88888.00 2006-09-10 13:00:22.908 253 18209.25 121.65 52898.18 88888.00 2006-09-10 13:00:23.408 253 18209.22 121.64 52898.21 88888.00 2006-09-10 13:00:23.908 253 18209.14 121.65 52898.26 88888.00 2006-09-10 13:00:24.408 253 18209.07 121.62 52898.35 88888.00 2006-09-10 13:00:24.908 253 18209.03 121.57 52898.38 88888.00 2006-09-10 13:00:25.408 253 18209.06 121.67 52898.33 88888.00 2006-09-10 13:00:25.908 253 18208.98 121.66 52898.32 88888.00 2006-09-10 13:00:26.408 253 18208.87 121.70 52898.37 88888.00 2006-09-10 13:00:26.908 253 18208.77 121.64 52898.38 88888.00 2006-09-10 13:00:27.408 253 18208.70 121.61 52898.43 88888.00 2006-09-10 13:00:27.908 253 18208.67 121.53 52898.46 88888.00 2006-09-10 13:00:28.408 253 18208.57 121.59 52898.43 88888.00 2006-09-10 13:00:28.908 253 18208.58 121.63 52898.46 88888.00 2006-09-10 13:00:29.408 253 18208.60 121.52 52898.30 88888.00 2006-09-10 13:00:29.908 253 18208.46 121.44 52898.24 88888.00 2006-09-10 13:00:30.408 253 18208.43 121.35 52898.25 88888.00 2006-09-10 13:00:30.908 253 18208.41 121.34 52898.29 88888.00 2006-09-10 13:00:31.408 253 18208.39 121.30 52898.26 88888.00 2006-09-10 13:00:31.908 253 18208.33 121.26 52898.28 88888.00 2006-09-10 13:00:32.408 253 18208.35 121.26 52898.26 88888.00 2006-09-10 13:00:32.908 253 18208.44 121.29 52898.26 88888.00 2006-09-10 13:00:33.408 253 18208.41 121.24 52898.22 88888.00 2006-09-10 13:00:33.908 253 18208.36 121.13 52898.21 88888.00 2006-09-10 13:00:34.408 253 18208.37 121.11 52898.18 88888.00 2006-09-10 13:00:34.908 253 18208.33 121.10 52898.18 88888.00 2006-09-10 13:00:35.408 253 18208.41 121.05 52898.37 88888.00 2006-09-10 13:00:35.908 253 18208.43 121.01 52898.24 88888.00 2006-09-10 13:00:36.408 253 18208.35 121.06 52898.21 88888.00 2006-09-10 13:00:36.908 253 18208.36 121.06 52898.03 88888.00 2006-09-10 13:00:37.408 253 18208.35 121.01 52897.96 88888.00 2006-09-10 13:00:37.908 253 18208.23 120.98 52898.00 88888.00 2006-09-10 13:00:38.408 253 18208.24 120.99 52898.08 88888.00 2006-09-10 13:00:38.908 253 18208.25 120.96 52898.00 88888.00 2006-09-10 13:00:39.408 253 18208.24 120.95 52898.08 88888.00 2006-09-10 13:00:39.908 253 18208.28 120.97 52897.98 88888.00 2006-09-10 13:00:40.408 253 18208.33 120.97 52898.01 88888.00 2006-09-10 13:00:40.908 253 18208.41 120.97 52898.00 88888.00 2006-09-10 13:00:41.408 253 18208.43 120.92 52898.02 88888.00 2006-09-10 13:00:41.908 253 18208.41 120.92 52898.11 88888.00 2006-09-10 13:00:42.408 253 18208.34 120.88 52898.08 88888.00 2006-09-10 13:00:42.908 253 18208.22 120.89 52898.07 88888.00 2006-09-10 13:00:43.408 253 18208.14 120.89 52898.17 88888.00 2006-09-10 13:00:43.908 253 18208.10 120.80 52898.18 88888.00 2006-09-10 13:00:44.408 253 18208.13 120.78 52898.17 88888.00 2006-09-10 13:00:44.908 253 18208.22 120.76 52898.12 88888.00 2006-09-10 13:00:45.408 253 18208.34 120.68 52898.17 88888.00 2006-09-10 13:00:45.908 253 18208.39 120.80 52898.11 88888.00 2006-09-10 13:00:46.408 253 18208.42 120.81 52898.02 88888.00 2006-09-10 13:00:46.908 253 18208.47 120.85 52898.10 88888.00 2006-09-10 13:00:47.408 253 18208.52 120.85 52897.93 88888.00 2006-09-10 13:00:47.908 253 18208.50 120.76 52897.88 88888.00 2006-09-10 13:00:48.408 253 18208.49 120.76 52897.89 88888.00 2006-09-10 13:00:48.908 253 18208.52 120.82 52897.93 88888.00 2006-09-10 13:00:49.408 253 18208.44 120.84 52898.01 88888.00 2006-09-10 13:00:49.908 253 18208.53 120.96 52898.05 88888.00 2006-09-10 13:00:50.408 253 18208.64 120.97 52897.97 88888.00 2006-09-10 13:00:50.908 253 18208.57 121.00 52898.08 88888.00 2006-09-10 13:00:51.408 253 18208.50 121.07 52898.26 88888.00 2006-09-10 13:00:51.908 253 18208.54 121.10 52898.29 88888.00 2006-09-10 13:00:52.408 253 18208.55 121.13 52898.28 88888.00 2006-09-10 13:00:52.908 253 18208.59 121.12 52898.20 88888.00 2006-09-10 13:00:53.408 253 18208.55 121.25 52898.23 88888.00 2006-09-10 13:00:53.908 253 18208.56 121.44 52898.25 88888.00 2006-09-10 13:00:54.408 253 18208.57 121.52 52898.26 88888.00 2006-09-10 13:00:54.908 253 18208.61 121.52 52898.37 88888.00 2006-09-10 13:00:55.408 253 18208.63 121.54 52898.43 88888.00 2006-09-10 13:00:55.908 253 18208.70 121.59 52898.30 88888.00 2006-09-10 13:00:56.408 253 18208.70 121.71 52898.29 88888.00 2006-09-10 13:00:56.908 253 18208.79 121.82 52898.26 88888.00 2006-09-10 13:00:57.408 253 18208.77 121.87 52898.18 88888.00 2006-09-10 13:00:57.908 253 18208.61 121.92 52898.33 88888.00 2006-09-10 13:00:58.408 253 18208.56 121.97 52898.40 88888.00 2006-09-10 13:00:58.908 253 18208.63 122.00 52898.47 88888.00 2006-09-10 13:00:59.408 253 18208.55 122.00 52898.52 88888.00 2006-09-10 13:00:59.908 253 18208.66 122.07 52898.49 88888.00 2006-09-10 13:01:00.408 253 18208.58 122.17 52898.35 88888.00 2006-09-10 13:01:00.908 253 18208.56 122.30 52898.30 88888.00 2006-09-10 13:01:01.408 253 18208.54 122.34 52898.36 88888.00 2006-09-10 13:01:01.908 253 18208.47 122.39 52898.35 88888.00 2006-09-10 13:01:02.408 253 18208.47 122.40 52898.33 88888.00 2006-09-10 13:01:02.908 253 18208.32 122.46 52898.33 88888.00 2006-09-10 13:01:03.408 253 18208.38 122.53 52898.42 88888.00 2006-09-10 13:01:03.908 253 18208.52 122.55 52898.45 88888.00 2006-09-10 13:01:04.408 253 18208.52 122.56 52898.41 88888.00 2006-09-10 13:01:04.908 253 18208.47 122.61 52898.42 88888.00 2006-09-10 13:01:05.408 253 18208.38 122.72 52898.42 88888.00 2006-09-10 13:01:05.908 253 18208.17 122.64 52898.40 88888.00 2006-09-10 13:01:06.408 253 18208.06 122.65 52898.37 88888.00 2006-09-10 13:01:06.908 253 18208.04 122.66 52898.43 88888.00 2006-09-10 13:01:07.408 253 18207.80 122.68 52898.51 88888.00 2006-09-10 13:01:07.908 253 18207.29 122.67 52898.44 88888.00 2006-09-10 13:01:08.408 253 18207.17 122.65 52898.31 88888.00 2006-09-10 13:01:08.908 253 18207.25 122.65 52898.22 88888.00 2006-09-10 13:01:09.408 253 18207.15 122.65 52898.06 88888.00 2006-09-10 13:01:09.908 253 18207.18 122.65 52898.13 88888.00 2006-09-10 13:01:10.408 253 18207.11 122.62 52898.29 88888.00 2006-09-10 13:01:10.908 253 18207.07 122.55 52898.36 88888.00 2006-09-10 13:01:11.408 253 18207.15 122.57 52898.42 88888.00 2006-09-10 13:01:11.908 253 18207.13 122.53 52898.42 88888.00 2006-09-10 13:01:12.408 253 18207.06 122.58 52898.49 88888.00 2006-09-10 13:01:12.908 253 18206.95 122.51 52898.40 88888.00 2006-09-10 13:01:13.408 253 18206.93 122.43 52898.29 88888.00 2006-09-10 13:01:13.908 253 18206.96 122.41 52898.19 88888.00 2006-09-10 13:01:14.408 253 18206.95 122.37 52898.18 88888.00 2006-09-10 13:01:14.908 253 18206.93 122.30 52898.24 88888.00 2006-09-10 13:01:15.408 253 18206.92 122.25 52898.21 88888.00 2006-09-10 13:01:15.908 253 18206.92 122.23 52898.26 88888.00 2006-09-10 13:01:16.408 253 18206.91 122.23 52898.31 88888.00 2006-09-10 13:01:16.908 253 18206.89 122.19 52898.41 88888.00 2006-09-10 13:01:17.408 253 18206.76 122.28 52898.45 88888.00 2006-09-10 13:01:17.908 253 18206.59 122.24 52898.58 88888.00 2006-09-10 13:01:18.408 253 18206.60 122.22 52898.46 88888.00 2006-09-10 13:01:18.908 253 18206.58 122.19 52898.35 88888.00 2006-09-10 13:01:19.408 253 18206.53 122.16 52898.28 88888.00 2006-09-10 13:01:19.908 253 18206.54 122.20 52898.18 88888.00 2006-09-10 13:01:20.408 253 18206.47 122.18 52898.05 88888.00 2006-09-10 13:01:20.908 253 18206.42 122.19 52898.03 88888.00 2006-09-10 13:01:21.408 253 18206.57 122.22 52897.93 88888.00 2006-09-10 13:01:21.908 253 18206.53 122.19 52897.93 88888.00 2006-09-10 13:01:22.408 253 18206.57 122.16 52897.98 88888.00 2006-09-10 13:01:22.908 253 18206.63 122.15 52898.02 88888.00 2006-09-10 13:01:23.408 253 18206.63 122.26 52898.08 88888.00 2006-09-10 13:01:23.908 253 18206.60 122.30 52898.08 88888.00 2006-09-10 13:01:24.408 253 18206.60 122.32 52898.07 88888.00 2006-09-10 13:01:24.908 253 18206.43 122.38 52898.05 88888.00 2006-09-10 13:01:25.408 253 18206.39 122.36 52898.07 88888.00 2006-09-10 13:01:25.908 253 18206.31 122.36 52898.03 88888.00 2006-09-10 13:01:26.408 253 18206.18 122.33 52898.05 88888.00 2006-09-10 13:01:26.908 253 18206.09 122.33 52898.05 88888.00 2006-09-10 13:01:27.408 253 18206.16 122.29 52897.99 88888.00 2006-09-10 13:01:27.908 253 18206.14 122.33 52897.95 88888.00 2006-09-10 13:01:28.408 253 18206.15 122.36 52897.96 88888.00 2006-09-10 13:01:28.908 253 18206.07 122.33 52898.05 88888.00 2006-09-10 13:01:29.408 253 18206.10 122.34 52897.99 88888.00 2006-09-10 13:01:29.908 253 18206.05 122.33 52897.98 88888.00 2006-09-10 13:01:30.408 253 18206.04 122.37 52898.11 88888.00 2006-09-10 13:01:30.908 253 18206.08 122.42 52897.98 88888.00 2006-09-10 13:01:31.408 253 18206.10 122.43 52897.96 88888.00 2006-09-10 13:01:31.908 253 18206.08 122.51 52897.97 88888.00 2006-09-10 13:01:32.408 253 18206.07 122.49 52897.93 88888.00 2006-09-10 13:01:32.908 253 18206.04 122.51 52898.05 88888.00 2006-09-10 13:01:33.408 253 18206.06 122.59 52898.21 88888.00 2006-09-10 13:01:33.908 253 18205.98 122.50 52898.06 88888.00 2006-09-10 13:01:34.408 253 18205.94 122.46 52898.01 88888.00 2006-09-10 13:01:34.908 253 18205.97 122.45 52898.08 88888.00 2006-09-10 13:01:35.408 253 18205.82 122.34 52898.06 88888.00 2006-09-10 13:01:35.908 253 18206.00 122.29 52898.08 88888.00 2006-09-10 13:01:36.408 253 18206.09 122.23 52898.21 88888.00 2006-09-10 13:01:36.908 253 18206.00 122.31 52897.97 88888.00 2006-09-10 13:01:37.408 253 18205.95 122.36 52898.00 88888.00 2006-09-10 13:01:37.908 253 18205.91 122.37 52898.08 88888.00 2006-09-10 13:01:38.408 253 18206.04 122.37 52898.11 88888.00 2006-09-10 13:01:38.908 253 18206.03 122.38 52898.14 88888.00 2006-09-10 13:01:39.408 253 18205.94 122.45 52898.09 88888.00 2006-09-10 13:01:39.908 253 18206.03 122.56 52897.99 88888.00 2006-09-10 13:01:40.408 253 18206.03 122.56 52898.09 88888.00 2006-09-10 13:01:40.908 253 18206.03 122.52 52898.12 88888.00 2006-09-10 13:01:41.408 253 18206.10 122.54 52898.09 88888.00 2006-09-10 13:01:41.908 253 18206.18 122.46 52898.24 88888.00 2006-09-10 13:01:42.408 253 18206.21 122.41 52898.11 88888.00 2006-09-10 13:01:42.908 253 18206.24 122.42 52898.11 88888.00 2006-09-10 13:01:43.408 253 18206.24 122.41 52898.17 88888.00 2006-09-10 13:01:43.908 253 18206.13 122.45 52898.14 88888.00 2006-09-10 13:01:44.408 253 18206.03 122.44 52898.16 88888.00 2006-09-10 13:01:44.908 253 18205.97 122.41 52898.18 88888.00 2006-09-10 13:01:45.408 253 18205.96 122.41 52898.19 88888.00 2006-09-10 13:01:45.908 253 18205.92 122.46 52898.22 88888.00 2006-09-10 13:01:46.408 253 18205.86 122.47 52898.11 88888.00 2006-09-10 13:01:46.908 253 18205.94 122.49 52898.02 88888.00 2006-09-10 13:01:47.408 253 18205.94 122.57 52898.10 88888.00 2006-09-10 13:01:47.908 253 18205.93 122.59 52898.02 88888.00 2006-09-10 13:01:48.408 253 18205.86 122.56 52898.07 88888.00 2006-09-10 13:01:48.908 253 18205.74 122.64 52898.10 88888.00 2006-09-10 13:01:49.408 253 18205.77 122.65 52898.00 88888.00 2006-09-10 13:01:49.908 253 18205.99 122.66 52897.97 88888.00 2006-09-10 13:01:50.408 253 18206.04 122.62 52898.17 88888.00 2006-09-10 13:01:50.908 253 18205.86 122.54 52898.14 88888.00 2006-09-10 13:01:51.408 253 18205.91 122.53 52898.11 88888.00 2006-09-10 13:01:51.908 253 18205.86 122.55 52898.12 88888.00 2006-09-10 13:01:52.408 253 18205.94 122.53 52898.12 88888.00 2006-09-10 13:01:52.908 253 18206.05 122.52 52898.01 88888.00 2006-09-10 13:01:53.408 253 18206.13 122.61 52897.88 88888.00 2006-09-10 13:01:53.908 253 18205.94 122.53 52897.86 88888.00 2006-09-10 13:01:54.408 253 18205.99 122.39 52897.84 88888.00 2006-09-10 13:01:54.908 253 18206.10 122.38 52897.79 88888.00 2006-09-10 13:01:55.408 253 18206.15 122.34 52897.82 88888.00 2006-09-10 13:01:55.908 253 18206.24 122.21 52897.86 88888.00 2006-09-10 13:01:56.408 253 18206.29 122.15 52897.88 88888.00 2006-09-10 13:01:56.908 253 18206.41 122.20 52897.85 88888.00 2006-09-10 13:01:57.408 253 18206.49 122.16 52897.80 88888.00 2006-09-10 13:01:57.908 253 18206.47 122.09 52897.78 88888.00 2006-09-10 13:01:58.408 253 18206.41 122.01 52897.76 88888.00 2006-09-10 13:01:58.908 253 18206.46 121.98 52897.71 88888.00 2006-09-10 13:01:59.408 253 18206.61 121.98 52897.83 88888.00 2006-09-10 13:01:59.908 253 18206.69 121.94 52897.79 88888.00 2006-09-10 13:02:00.408 253 18206.75 121.95 52897.79 88888.00 2006-09-10 13:02:00.908 253 18206.87 121.99 52897.88 88888.00 2006-09-10 13:02:01.408 253 18206.84 121.91 52897.78 88888.00 2006-09-10 13:02:01.908 253 18206.83 121.89 52897.71 88888.00 2006-09-10 13:02:02.408 253 18206.86 121.85 52897.67 88888.00 2006-09-10 13:02:02.908 253 18206.83 121.72 52897.65 88888.00 2006-09-10 13:02:03.408 253 18206.81 121.67 52897.62 88888.00 2006-09-10 13:02:03.908 253 18206.82 121.75 52897.55 88888.00 2006-09-10 13:02:04.408 253 18206.82 121.80 52897.73 88888.00 2006-09-10 13:02:04.908 253 18206.80 121.78 52897.77 88888.00 2006-09-10 13:02:05.408 253 18206.73 121.74 52897.77 88888.00 2006-09-10 13:02:05.908 253 18206.75 121.78 52897.70 88888.00 2006-09-10 13:02:06.408 253 18206.81 121.91 52897.79 88888.00 2006-09-10 13:02:06.908 253 18206.73 121.95 52897.82 88888.00 2006-09-10 13:02:07.408 253 18206.82 121.89 52897.79 88888.00 2006-09-10 13:02:07.908 253 18206.78 121.96 52897.80 88888.00 2006-09-10 13:02:08.408 253 18206.71 121.95 52897.84 88888.00 2006-09-10 13:02:08.908 253 18206.73 122.03 52897.87 88888.00 2006-09-10 13:02:09.408 253 18206.80 122.07 52897.88 88888.00 2006-09-10 13:02:09.908 253 18206.75 122.02 52897.91 88888.00 2006-09-10 13:02:10.408 253 18206.76 122.06 52897.94 88888.00 2006-09-10 13:02:10.908 253 18206.76 122.07 52897.95 88888.00 2006-09-10 13:02:11.408 253 18206.56 122.08 52898.02 88888.00 2006-09-10 13:02:11.908 253 18206.56 122.07 52898.00 88888.00 2006-09-10 13:02:12.408 253 18206.59 122.05 52897.83 88888.00 2006-09-10 13:02:12.908 253 18206.61 121.99 52897.77 88888.00 2006-09-10 13:02:13.408 253 18206.57 121.97 52897.77 88888.00 2006-09-10 13:02:13.908 253 18206.48 122.04 52897.86 88888.00 2006-09-10 13:02:14.408 253 18206.56 122.15 52897.78 88888.00 2006-09-10 13:02:14.908 253 18206.58 122.09 52897.91 88888.00 2006-09-10 13:02:15.408 253 18206.59 122.11 52898.00 88888.00 2006-09-10 13:02:15.908 253 18206.56 122.25 52897.97 88888.00 2006-09-10 13:02:16.408 253 18206.49 122.34 52897.96 88888.00 2006-09-10 13:02:16.908 253 18206.49 122.32 52897.95 88888.00 2006-09-10 13:02:17.408 253 18206.41 122.28 52897.93 88888.00 2006-09-10 13:02:17.908 253 18206.47 122.33 52897.96 88888.00 2006-09-10 13:02:18.408 253 18206.50 122.38 52897.89 88888.00 2006-09-10 13:02:18.908 253 18206.48 122.33 52897.88 88888.00 2006-09-10 13:02:19.408 253 18206.54 122.30 52897.78 88888.00 2006-09-10 13:02:19.908 253 18206.51 122.30 52897.78 88888.00 2006-09-10 13:02:20.408 253 18206.40 122.33 52897.65 88888.00 2006-09-10 13:02:20.908 253 18206.35 122.39 52897.67 88888.00 2006-09-10 13:02:21.408 253 18206.47 122.38 52897.73 88888.00 2006-09-10 13:02:21.908 253 18206.51 122.43 52897.77 88888.00 2006-09-10 13:02:22.408 253 18206.54 122.46 52897.76 88888.00 2006-09-10 13:02:22.908 253 18206.38 122.41 52897.82 88888.00 2006-09-10 13:02:23.408 253 18206.32 122.42 52898.02 88888.00 2006-09-10 13:02:23.908 253 18206.30 122.46 52898.11 88888.00 2006-09-10 13:02:24.408 253 18206.29 122.48 52898.11 88888.00 2006-09-10 13:02:24.908 253 18206.30 122.48 52898.14 88888.00 2006-09-10 13:02:25.408 253 18206.24 122.50 52898.14 88888.00 2006-09-10 13:02:25.908 253 18206.27 122.44 52898.14 88888.00 2006-09-10 13:02:26.408 253 18206.27 122.52 52898.13 88888.00 2006-09-10 13:02:26.908 253 18206.21 122.48 52897.97 88888.00 2006-09-10 13:02:27.408 253 18206.28 122.48 52897.99 88888.00 2006-09-10 13:02:27.908 253 18206.09 122.56 52898.01 88888.00 2006-09-10 13:02:28.408 253 18206.17 122.54 52897.95 88888.00 2006-09-10 13:02:28.908 253 18206.05 122.49 52897.94 88888.00 2006-09-10 13:02:29.408 253 18206.07 122.52 52898.05 88888.00 2006-09-10 13:02:29.908 253 18206.08 122.55 52898.02 88888.00 2006-09-10 13:02:30.408 253 18206.10 122.57 52897.89 88888.00 2006-09-10 13:02:30.908 253 18206.10 122.57 52898.01 88888.00 2006-09-10 13:02:31.408 253 18206.10 122.52 52898.26 88888.00 2006-09-10 13:02:31.908 253 18205.97 122.49 52898.29 88888.00 2006-09-10 13:02:32.408 253 18205.96 122.62 52898.22 88888.00 2006-09-10 13:02:32.908 253 18205.99 122.81 52898.10 88888.00 2006-09-10 13:02:33.408 253 18205.88 122.96 52898.13 88888.00 2006-09-10 13:02:33.908 253 18205.91 122.92 52898.11 88888.00 2006-09-10 13:02:34.408 253 18205.94 122.88 52897.99 88888.00 2006-09-10 13:02:34.908 253 18205.85 122.90 52898.00 88888.00 2006-09-10 13:02:35.408 253 18205.88 122.94 52898.08 88888.00 2006-09-10 13:02:35.908 253 18205.91 122.83 52898.08 88888.00 2006-09-10 13:02:36.408 253 18205.81 122.82 52898.13 88888.00 2006-09-10 13:02:36.908 253 18205.78 122.84 52898.18 88888.00 2006-09-10 13:02:37.408 253 18205.81 122.82 52898.18 88888.00 2006-09-10 13:02:37.908 253 18205.80 122.77 52898.08 88888.00 2006-09-10 13:02:38.408 253 18205.78 122.72 52898.02 88888.00 2006-09-10 13:02:38.908 253 18205.83 122.74 52898.02 88888.00 2006-09-10 13:02:39.408 253 18205.81 122.69 52897.96 88888.00 2006-09-10 13:02:39.908 253 18205.80 122.67 52897.95 88888.00 2006-09-10 13:02:40.408 253 18205.85 122.71 52898.03 88888.00 2006-09-10 13:02:40.908 253 18205.78 122.73 52898.11 88888.00 2006-09-10 13:02:41.408 253 18205.68 122.66 52898.13 88888.00 2006-09-10 13:02:41.908 253 18205.61 122.57 52898.13 88888.00 2006-09-10 13:02:42.408 253 18205.61 122.62 52898.05 88888.00 2006-09-10 13:02:42.908 253 18205.65 122.62 52898.07 88888.00 2006-09-10 13:02:43.408 253 18205.62 122.64 52898.11 88888.00 2006-09-10 13:02:43.908 253 18205.53 122.59 52898.10 88888.00 2006-09-10 13:02:44.408 253 18205.41 122.57 52898.14 88888.00 2006-09-10 13:02:44.908 253 18205.53 122.41 52898.19 88888.00 2006-09-10 13:02:45.408 253 18205.50 122.46 52898.20 88888.00 2006-09-10 13:02:45.908 253 18205.43 122.44 52898.21 88888.00 2006-09-10 13:02:46.408 253 18205.48 122.55 52898.29 88888.00 2006-09-10 13:02:46.908 253 18205.62 122.53 52898.24 88888.00 2006-09-10 13:02:47.408 253 18205.55 122.63 52898.24 88888.00 2006-09-10 13:02:47.908 253 18205.51 122.64 52898.18 88888.00 2006-09-10 13:02:48.408 253 18205.46 122.63 52898.16 88888.00 2006-09-10 13:02:48.908 253 18205.45 122.53 52898.05 88888.00 2006-09-10 13:02:49.408 253 18205.48 122.53 52897.97 88888.00 2006-09-10 13:02:49.908 253 18205.60 122.54 52898.01 88888.00 2006-09-10 13:02:50.408 253 18205.51 122.61 52897.96 88888.00 2006-09-10 13:02:50.908 253 18205.49 122.61 52898.01 88888.00 2006-09-10 13:02:51.408 253 18205.57 122.48 52898.02 88888.00 2006-09-10 13:02:51.908 253 18205.59 122.47 52897.97 88888.00 2006-09-10 13:02:52.408 253 18205.70 122.40 52897.91 88888.00 2006-09-10 13:02:52.908 253 18205.75 122.32 52897.93 88888.00 2006-09-10 13:02:53.408 253 18205.67 122.30 52897.89 88888.00 2006-09-10 13:02:53.908 253 18205.53 122.23 52897.82 88888.00 2006-09-10 13:02:54.408 253 18205.61 122.24 52897.67 88888.00 2006-09-10 13:02:54.908 253 18205.60 122.30 52897.67 88888.00 2006-09-10 13:02:55.408 253 18205.63 122.37 52897.71 88888.00 2006-09-10 13:02:55.908 253 18205.62 122.43 52897.74 88888.00 2006-09-10 13:02:56.408 253 18205.62 122.41 52897.73 88888.00 2006-09-10 13:02:56.908 253 18205.70 122.33 52897.74 88888.00 2006-09-10 13:02:57.408 253 18205.74 122.23 52897.78 88888.00 2006-09-10 13:02:57.908 253 18205.73 122.30 52897.94 88888.00 2006-09-10 13:02:58.408 253 18205.77 122.24 52898.01 88888.00 2006-09-10 13:02:58.908 253 18205.73 122.25 52897.93 88888.00 2006-09-10 13:02:59.408 253 18205.71 122.26 52897.95 88888.00 2006-09-10 13:02:59.908 253 18205.73 122.33 52897.87 88888.00 2006-09-10 13:03:00.408 253 18205.68 122.32 52897.88 88888.00 2006-09-10 13:03:00.908 253 18205.71 122.31 52897.86 88888.00 2006-09-10 13:03:01.408 253 18205.65 122.25 52897.78 88888.00 2006-09-10 13:03:01.908 253 18205.66 122.26 52897.78 88888.00 2006-09-10 13:03:02.408 253 18205.66 122.30 52897.78 88888.00 2006-09-10 13:03:02.908 253 18205.66 122.42 52897.73 88888.00 2006-09-10 13:03:03.408 253 18205.63 122.48 52897.83 88888.00 2006-09-10 13:03:03.908 253 18205.71 122.47 52898.00 88888.00 2006-09-10 13:03:04.408 253 18205.82 122.47 52898.02 88888.00 2006-09-10 13:03:04.908 253 18205.81 122.57 52898.02 88888.00 2006-09-10 13:03:05.408 253 18205.72 122.57 52898.11 88888.00 2006-09-10 13:03:05.908 253 18205.61 122.56 52898.11 88888.00 2006-09-10 13:03:06.408 253 18205.66 122.65 52898.08 88888.00 2006-09-10 13:03:06.908 253 18205.83 122.75 52898.06 88888.00 2006-09-10 13:03:07.408 253 18205.73 122.79 52898.19 88888.00 2006-09-10 13:03:07.908 253 18205.74 122.91 52898.23 88888.00 2006-09-10 13:03:08.408 253 18205.70 122.88 52898.29 88888.00 2006-09-10 13:03:08.908 253 18205.72 122.80 52898.37 88888.00 2006-09-10 13:03:09.408 253 18205.72 122.82 52898.26 88888.00 2006-09-10 13:03:09.908 253 18205.83 122.82 52898.28 88888.00 2006-09-10 13:03:10.408 253 18205.80 122.84 52898.43 88888.00 2006-09-10 13:03:10.908 253 18205.87 122.89 52898.49 88888.00 2006-09-10 13:03:11.408 253 18205.75 122.89 52898.46 88888.00 2006-09-10 13:03:11.908 253 18205.73 122.96 52898.32 88888.00 2006-09-10 13:03:12.408 253 18205.75 122.99 52898.19 88888.00 2006-09-10 13:03:12.908 253 18205.77 123.03 52898.23 88888.00 2006-09-10 13:03:13.408 253 18205.77 122.98 52898.23 88888.00 2006-09-10 13:03:13.908 253 18205.85 122.97 52898.23 88888.00 2006-09-10 13:03:14.408 253 18205.91 123.02 52898.19 88888.00 2006-09-10 13:03:14.908 253 18205.81 123.07 52898.22 88888.00 2006-09-10 13:03:15.408 253 18205.60 123.12 52898.24 88888.00 2006-09-10 13:03:15.908 253 18205.66 123.03 52898.29 88888.00 2006-09-10 13:03:16.408 253 18205.62 123.02 52898.40 88888.00 2006-09-10 13:03:16.908 253 18205.60 123.07 52898.34 88888.00 2006-09-10 13:03:17.408 253 18205.57 123.14 52898.25 88888.00 2006-09-10 13:03:17.908 253 18205.61 123.18 52898.31 88888.00 2006-09-10 13:03:18.408 253 18205.56 123.13 52898.34 88888.00 2006-09-10 13:03:18.908 253 18205.52 123.13 52898.34 88888.00 2006-09-10 13:03:19.408 253 18205.52 123.14 52898.35 88888.00 2006-09-10 13:03:19.908 253 18205.51 123.09 52898.30 88888.00 2006-09-10 13:03:20.408 253 18205.54 123.06 52898.36 88888.00 2006-09-10 13:03:20.908 253 18205.49 123.03 52898.35 88888.00 2006-09-10 13:03:21.408 253 18205.41 122.97 52898.33 88888.00 2006-09-10 13:03:21.908 253 18205.35 122.92 52898.26 88888.00 2006-09-10 13:03:22.408 253 18205.34 122.87 52898.20 88888.00 2006-09-10 13:03:22.908 253 18205.24 122.89 52898.12 88888.00 2006-09-10 13:03:23.408 253 18205.22 122.79 52898.16 88888.00 2006-09-10 13:03:23.908 253 18205.33 122.75 52898.11 88888.00 2006-09-10 13:03:24.408 253 18205.29 122.81 52898.01 88888.00 2006-09-10 13:03:24.908 253 18205.33 122.83 52898.07 88888.00 2006-09-10 13:03:25.408 253 18205.38 122.79 52898.14 88888.00 2006-09-10 13:03:25.908 253 18205.31 122.73 52898.13 88888.00 2006-09-10 13:03:26.408 253 18205.16 122.76 52898.21 88888.00 2006-09-10 13:03:26.908 253 18205.11 122.80 52898.20 88888.00 2006-09-10 13:03:27.408 253 18205.19 122.79 52898.07 88888.00 2006-09-10 13:03:27.908 253 18205.19 122.74 52897.93 88888.00 2006-09-10 13:03:28.408 253 18205.20 122.80 52897.93 88888.00 2006-09-10 13:03:28.908 253 18205.19 122.78 52898.00 88888.00 2006-09-10 13:03:29.408 253 18205.19 122.75 52898.11 88888.00 2006-09-10 13:03:29.908 253 18205.29 122.66 52898.09 88888.00 2006-09-10 13:03:30.408 253 18205.28 122.62 52898.11 88888.00 2006-09-10 13:03:30.908 253 18205.37 122.63 52898.16 88888.00 2006-09-10 13:03:31.408 253 18205.29 122.58 52898.16 88888.00 2006-09-10 13:03:31.908 253 18205.27 122.54 52898.29 88888.00 2006-09-10 13:03:32.408 253 18205.22 122.54 52898.41 88888.00 2006-09-10 13:03:32.908 253 18205.22 122.50 52898.36 88888.00 2006-09-10 13:03:33.408 253 18205.20 122.48 52898.21 88888.00 2006-09-10 13:03:33.908 253 18205.26 122.46 52898.22 88888.00 2006-09-10 13:03:34.408 253 18205.11 122.46 52898.11 88888.00 2006-09-10 13:03:34.908 253 18205.15 122.48 52898.19 88888.00 2006-09-10 13:03:35.408 253 18205.16 122.49 52898.24 88888.00 2006-09-10 13:03:35.908 253 18205.18 122.50 52898.00 88888.00 2006-09-10 13:03:36.408 253 18205.16 122.48 52897.95 88888.00 2006-09-10 13:03:36.908 253 18205.07 122.50 52898.02 88888.00 2006-09-10 13:03:37.408 253 18205.01 122.47 52898.07 88888.00 2006-09-10 13:03:37.908 253 18205.10 122.41 52898.14 88888.00 2006-09-10 13:03:38.408 253 18204.95 122.45 52898.10 88888.00 2006-09-10 13:03:38.908 253 18205.02 122.48 52898.18 88888.00 2006-09-10 13:03:39.408 253 18204.99 122.45 52898.21 88888.00 2006-09-10 13:03:39.908 253 18204.81 122.41 52898.21 88888.00 2006-09-10 13:03:40.408 253 18204.77 122.44 52898.20 88888.00 2006-09-10 13:03:40.908 253 18204.72 122.49 52898.25 88888.00 2006-09-10 13:03:41.408 253 18204.70 122.47 52898.23 88888.00 2006-09-10 13:03:41.908 253 18204.84 122.40 52898.19 88888.00 2006-09-10 13:03:42.408 253 18204.86 122.44 52898.14 88888.00 2006-09-10 13:03:42.908 253 18204.91 122.52 52898.12 88888.00 2006-09-10 13:03:43.408 253 18204.98 122.55 52898.14 88888.00 2006-09-10 13:03:43.908 253 18205.04 122.46 52898.25 88888.00 2006-09-10 13:03:44.408 253 18204.94 122.43 52898.37 88888.00 2006-09-10 13:03:44.908 253 18204.91 122.42 52898.40 88888.00 2006-09-10 13:03:45.408 253 18204.98 122.35 52898.43 88888.00 2006-09-10 13:03:45.908 253 18204.97 122.39 52898.45 88888.00 2006-09-10 13:03:46.408 253 18205.01 122.38 52898.25 88888.00 2006-09-10 13:03:46.908 253 18204.89 122.38 52898.19 88888.00 2006-09-10 13:03:47.408 253 18204.80 122.46 52898.14 88888.00 2006-09-10 13:03:47.908 253 18204.84 122.43 52898.29 88888.00 2006-09-10 13:03:48.408 253 18204.90 122.45 52898.36 88888.00 2006-09-10 13:03:48.908 253 18204.89 122.44 52898.40 88888.00 2006-09-10 13:03:49.408 253 18204.83 122.41 52898.30 88888.00 2006-09-10 13:03:49.908 253 18204.81 122.45 52898.26 88888.00 2006-09-10 13:03:50.408 253 18204.76 122.58 52898.22 88888.00 2006-09-10 13:03:50.908 253 18204.85 122.53 52898.20 88888.00 2006-09-10 13:03:51.408 253 18205.00 122.55 52898.25 88888.00 2006-09-10 13:03:51.908 253 18205.05 122.55 52898.19 88888.00 2006-09-10 13:03:52.408 253 18204.97 122.52 52898.35 88888.00 2006-09-10 13:03:52.908 253 18204.94 122.51 52898.28 88888.00 2006-09-10 13:03:53.408 253 18205.01 122.50 52898.07 88888.00 2006-09-10 13:03:53.908 253 18204.99 122.50 52898.12 88888.00 2006-09-10 13:03:54.408 253 18204.85 122.43 52898.23 88888.00 2006-09-10 13:03:54.908 253 18204.94 122.55 52898.14 88888.00 2006-09-10 13:03:55.408 253 18204.94 122.63 52898.17 88888.00 2006-09-10 13:03:55.908 253 18204.87 122.59 52898.12 88888.00 2006-09-10 13:03:56.408 253 18204.86 122.59 52898.17 88888.00 2006-09-10 13:03:56.908 253 18204.86 122.58 52898.32 88888.00 2006-09-10 13:03:57.408 253 18204.86 122.52 52898.33 88888.00 2006-09-10 13:03:57.908 253 18205.01 122.64 52898.30 88888.00 2006-09-10 13:03:58.408 253 18205.01 122.61 52898.05 88888.00 2006-09-10 13:03:58.908 253 18204.96 122.65 52897.99 88888.00 2006-09-10 13:03:59.408 253 18204.99 122.66 52898.07 88888.00 2006-09-10 13:03:59.908 253 18204.99 122.63 52898.00 88888.00 2006-09-10 13:04:00.405 253 18204.90 122.63 52897.98 88888.00 2006-09-10 13:04:00.905 253 18204.86 122.74 52898.00 88888.00 2006-09-10 13:04:01.405 253 18204.85 122.74 52898.02 88888.00 2006-09-10 13:04:01.905 253 18204.80 122.75 52898.06 88888.00 2006-09-10 13:04:02.405 253 18205.00 122.80 52898.02 88888.00 2006-09-10 13:04:02.905 253 18204.99 122.79 52898.14 88888.00 2006-09-10 13:04:03.405 253 18205.00 122.82 52898.18 88888.00 2006-09-10 13:04:03.905 253 18204.94 122.82 52898.05 88888.00 2006-09-10 13:04:04.405 253 18204.81 122.83 52897.99 88888.00 2006-09-10 13:04:04.905 253 18204.77 122.97 52898.05 88888.00 2006-09-10 13:04:05.405 253 18204.86 123.07 52898.05 88888.00 2006-09-10 13:04:05.905 253 18204.75 123.13 52898.10 88888.00 2006-09-10 13:04:06.405 253 18204.75 123.13 52898.29 88888.00 2006-09-10 13:04:06.905 253 18204.76 123.21 52898.37 88888.00 2006-09-10 13:04:07.405 253 18204.95 123.21 52898.36 88888.00 2006-09-10 13:04:07.905 253 18204.99 123.19 52898.24 88888.00 2006-09-10 13:04:08.405 253 18204.80 123.09 52898.21 88888.00 2006-09-10 13:04:08.905 253 18204.83 123.09 52898.28 88888.00 2006-09-10 13:04:09.405 253 18204.81 123.06 52898.20 88888.00 2006-09-10 13:04:09.905 253 18204.96 123.07 52898.12 88888.00 2006-09-10 13:04:10.405 253 18204.98 123.14 52898.25 88888.00 2006-09-10 13:04:10.905 253 18204.85 123.10 52898.20 88888.00 2006-09-10 13:04:11.405 253 18204.77 123.03 52898.19 88888.00 2006-09-10 13:04:11.905 253 18204.83 123.00 52898.21 88888.00 2006-09-10 13:04:12.405 253 18204.95 123.06 52898.29 88888.00 2006-09-10 13:04:12.905 253 18204.79 123.17 52898.23 88888.00 2006-09-10 13:04:13.405 253 18204.88 123.28 52898.12 88888.00 2006-09-10 13:04:13.905 253 18204.87 123.21 52898.08 88888.00 2006-09-10 13:04:14.405 253 18204.92 123.09 52898.09 88888.00 2006-09-10 13:04:14.905 253 18204.81 123.07 52898.10 88888.00 2006-09-10 13:04:15.405 253 18204.90 123.16 52898.08 88888.00 2006-09-10 13:04:15.905 253 18204.95 123.24 52898.01 88888.00 2006-09-10 13:04:16.405 253 18204.76 123.16 52897.90 88888.00 2006-09-10 13:04:16.905 253 18204.72 123.12 52897.87 88888.00 2006-09-10 13:04:17.405 253 18204.69 123.08 52897.96 88888.00 2006-09-10 13:04:17.905 253 18204.67 123.06 52897.88 88888.00 2006-09-10 13:04:18.405 253 18204.68 123.13 52897.86 88888.00 2006-09-10 13:04:18.905 253 18204.68 123.12 52898.01 88888.00 2006-09-10 13:04:19.405 253 18204.68 123.11 52898.14 88888.00 2006-09-10 13:04:19.905 253 18204.69 123.16 52898.06 88888.00 2006-09-10 13:04:20.405 253 18204.68 123.19 52897.98 88888.00 2006-09-10 13:04:20.905 253 18204.63 123.19 52898.01 88888.00 2006-09-10 13:04:21.405 253 18204.64 123.15 52898.05 88888.00 2006-09-10 13:04:21.905 253 18204.68 123.07 52898.01 88888.00 2006-09-10 13:04:22.405 253 18204.76 123.12 52897.90 88888.00 2006-09-10 13:04:22.905 253 18204.88 123.13 52897.93 88888.00 2006-09-10 13:04:23.405 253 18204.92 123.21 52897.93 88888.00 2006-09-10 13:04:23.905 253 18204.87 123.26 52897.95 88888.00 2006-09-10 13:04:24.405 253 18204.90 123.33 52897.95 88888.00 2006-09-10 13:04:24.905 253 18205.05 123.36 52897.85 88888.00 2006-09-10 13:04:25.405 253 18204.96 123.40 52897.82 88888.00 2006-09-10 13:04:25.905 253 18204.91 123.44 52897.86 88888.00 2006-09-10 13:04:26.405 253 18204.95 123.49 52897.94 88888.00 2006-09-10 13:04:26.905 253 18204.97 123.54 52897.93 88888.00 2006-09-10 13:04:27.405 253 18204.95 123.45 52897.80 88888.00 2006-09-10 13:04:27.905 253 18204.83 123.53 52897.94 88888.00 2006-09-10 13:04:28.405 253 18204.95 123.43 52898.18 88888.00 2006-09-10 13:04:28.905 253 18205.05 123.41 52898.18 88888.00 2006-09-10 13:04:29.405 253 18204.91 123.45 52897.98 88888.00 2006-09-10 13:04:29.905 253 18204.90 123.57 52897.98 88888.00 2006-09-10 13:04:30.405 253 18204.96 123.70 52898.07 88888.00 2006-09-10 13:04:30.905 253 18205.00 123.81 52897.98 88888.00 2006-09-10 13:04:31.405 253 18204.90 123.84 52897.98 88888.00 2006-09-10 13:04:31.905 253 18204.90 123.85 52898.05 88888.00 2006-09-10 13:04:32.405 253 18204.91 123.95 52898.07 88888.00 2006-09-10 13:04:32.905 253 18204.94 124.00 52898.17 88888.00 2006-09-10 13:04:33.405 253 18204.95 124.01 52898.20 88888.00 2006-09-10 13:04:33.905 253 18205.04 123.97 52898.18 88888.00 2006-09-10 13:04:34.405 253 18205.05 124.03 52898.14 88888.00 2006-09-10 13:04:34.905 253 18205.00 124.08 52898.02 88888.00 2006-09-10 13:04:35.405 253 18204.99 124.21 52898.07 88888.00 2006-09-10 13:04:35.905 253 18205.01 124.22 52898.13 88888.00 2006-09-10 13:04:36.405 253 18205.12 124.21 52898.21 88888.00 2006-09-10 13:04:36.905 253 18205.00 124.31 52898.20 88888.00 2006-09-10 13:04:37.405 253 18204.95 124.31 52898.29 88888.00 2006-09-10 13:04:37.905 253 18204.84 124.33 52898.34 88888.00 2006-09-10 13:04:38.405 253 18204.86 124.46 52898.30 88888.00 2006-09-10 13:04:38.905 253 18204.98 124.47 52898.40 88888.00 2006-09-10 13:04:39.405 253 18205.04 124.51 52898.48 88888.00 2006-09-10 13:04:39.905 253 18205.05 124.42 52898.52 88888.00 2006-09-10 13:04:40.405 253 18204.96 124.38 52898.52 88888.00 2006-09-10 13:04:40.905 253 18204.85 124.44 52898.40 88888.00 2006-09-10 13:04:41.405 253 18204.97 124.55 52898.28 88888.00 2006-09-10 13:04:41.905 253 18204.99 124.57 52898.20 88888.00 2006-09-10 13:04:42.405 253 18204.91 124.51 52898.29 88888.00 2006-09-10 13:04:42.905 253 18204.90 124.46 52898.58 88888.00 2006-09-10 13:04:43.405 253 18204.96 124.47 52898.61 88888.00 2006-09-10 13:04:43.905 253 18204.83 124.52 52898.52 88888.00 2006-09-10 13:04:44.405 253 18204.77 124.58 52898.56 88888.00 2006-09-10 13:04:44.905 253 18204.70 124.64 52898.58 88888.00 2006-09-10 13:04:45.405 253 18204.62 124.62 52898.46 88888.00 2006-09-10 13:04:45.905 253 18204.63 124.53 52898.35 88888.00 2006-09-10 13:04:46.405 253 18204.69 124.56 52898.29 88888.00 2006-09-10 13:04:46.905 253 18204.74 124.57 52898.37 88888.00 2006-09-10 13:04:47.405 253 18204.72 124.49 52898.48 88888.00 2006-09-10 13:04:47.905 253 18204.77 124.53 52898.31 88888.00 2006-09-10 13:04:48.405 253 18204.68 124.58 52898.18 88888.00 2006-09-10 13:04:48.905 253 18204.63 124.59 52898.24 88888.00 2006-09-10 13:04:49.405 253 18204.70 124.53 52898.41 88888.00 2006-09-10 13:04:49.905 253 18204.72 124.43 52898.45 88888.00 2006-09-10 13:04:50.405 253 18204.70 124.37 52898.34 88888.00 2006-09-10 13:04:50.905 253 18204.75 124.35 52898.29 88888.00 2006-09-10 13:04:51.405 253 18204.62 124.38 52898.33 88888.00 2006-09-10 13:04:51.905 253 18204.72 124.41 52898.35 88888.00 2006-09-10 13:04:52.405 253 18204.78 124.47 52898.26 88888.00 2006-09-10 13:04:52.905 253 18204.75 124.54 52898.43 88888.00 2006-09-10 13:04:53.405 253 18204.67 124.58 52898.53 88888.00 2006-09-10 13:04:53.905 253 18204.63 124.55 52898.44 88888.00 2006-09-10 13:04:54.405 253 18204.69 124.43 52898.55 88888.00 2006-09-10 13:04:54.905 253 18204.50 124.36 52898.54 88888.00 2006-09-10 13:04:55.405 253 18204.57 124.30 52898.56 88888.00 2006-09-10 13:04:55.905 253 18204.65 124.31 52898.53 88888.00 2006-09-10 13:04:56.405 253 18204.54 124.30 52898.46 88888.00 2006-09-10 13:04:56.905 253 18204.63 124.22 52898.40 88888.00 2006-09-10 13:04:57.405 253 18204.64 124.21 52898.36 88888.00 2006-09-10 13:04:57.905 253 18204.55 124.16 52898.45 88888.00 2006-09-10 13:04:58.405 253 18204.56 124.14 52898.52 88888.00 2006-09-10 13:04:58.905 253 18204.54 124.07 52898.32 88888.00 2006-09-10 13:04:59.405 253 18204.50 124.03 52898.13 88888.00 2006-09-10 13:04:59.905 253 18204.59 124.06 52898.07 88888.00 2006-09-10 13:05:00.405 253 18204.57 124.06 52898.06 88888.00 2006-09-10 13:05:00.905 253 18204.56 124.05 52898.10 88888.00 2006-09-10 13:05:01.405 253 18204.59 124.03 52898.16 88888.00 2006-09-10 13:05:01.905 253 18204.62 124.07 52898.20 88888.00 2006-09-10 13:05:02.405 253 18204.64 124.05 52898.12 88888.00 2006-09-10 13:05:02.905 253 18204.53 124.03 52898.05 88888.00 2006-09-10 13:05:03.405 253 18204.58 124.05 52898.07 88888.00 2006-09-10 13:05:03.905 253 18204.72 124.02 52898.17 88888.00 2006-09-10 13:05:04.405 253 18204.68 123.91 52898.24 88888.00 2006-09-10 13:05:04.905 253 18204.67 123.84 52898.24 88888.00 2006-09-10 13:05:05.405 253 18204.65 123.87 52898.20 88888.00 2006-09-10 13:05:05.905 253 18204.64 123.88 52898.09 88888.00 2006-09-10 13:05:06.405 253 18204.61 123.85 52897.96 88888.00 2006-09-10 13:05:06.905 253 18204.59 123.82 52897.98 88888.00 2006-09-10 13:05:07.405 253 18204.72 123.79 52897.95 88888.00 2006-09-10 13:05:07.905 253 18204.81 123.73 52897.87 88888.00 2006-09-10 13:05:08.405 253 18204.86 123.76 52897.86 88888.00 2006-09-10 13:05:08.905 253 18204.86 123.84 52897.85 88888.00 2006-09-10 13:05:09.405 253 18204.87 123.77 52897.76 88888.00 2006-09-10 13:05:09.905 253 18204.94 123.70 52897.77 88888.00 2006-09-10 13:05:10.405 253 18204.91 123.69 52897.85 88888.00 2006-09-10 13:05:10.905 253 18204.84 123.69 52897.95 88888.00 2006-09-10 13:05:11.405 253 18204.86 123.66 52897.87 88888.00 2006-09-10 13:05:11.905 253 18204.96 123.59 52897.87 88888.00 2006-09-10 13:05:12.405 253 18204.92 123.54 52897.91 88888.00 2006-09-10 13:05:12.905 253 18204.81 123.53 52898.01 88888.00 2006-09-10 13:05:13.405 253 18204.91 123.46 52898.08 88888.00 2006-09-10 13:05:13.905 253 18204.92 123.51 52898.07 88888.00 2006-09-10 13:05:14.405 253 18204.91 123.56 52897.99 88888.00 2006-09-10 13:05:14.905 253 18204.95 123.58 52897.97 88888.00 2006-09-10 13:05:15.405 253 18204.91 123.62 52898.02 88888.00 2006-09-10 13:05:15.905 253 18204.90 123.58 52898.03 88888.00 2006-09-10 13:05:16.405 253 18204.84 123.50 52898.10 88888.00 2006-09-10 13:05:16.905 253 18204.75 123.48 52898.12 88888.00 2006-09-10 13:05:17.405 253 18204.80 123.49 52898.03 88888.00 2006-09-10 13:05:17.905 253 18204.73 123.48 52897.93 88888.00 2006-09-10 13:05:18.405 253 18204.73 123.38 52897.96 88888.00 2006-09-10 13:05:18.905 253 18204.85 123.39 52898.13 88888.00 2006-09-10 13:05:19.405 253 18204.89 123.50 52898.17 88888.00 2006-09-10 13:05:19.905 253 18204.90 123.54 52898.06 88888.00 2006-09-10 13:05:20.405 253 18204.80 123.48 52897.88 88888.00 2006-09-10 13:05:20.905 253 18204.78 123.48 52897.88 88888.00 2006-09-10 13:05:21.405 253 18204.80 123.49 52897.98 88888.00 2006-09-10 13:05:21.905 253 18204.80 123.50 52897.99 88888.00 2006-09-10 13:05:22.405 253 18204.76 123.48 52898.03 88888.00 2006-09-10 13:05:22.905 253 18204.74 123.46 52898.06 88888.00 2006-09-10 13:05:23.405 253 18204.76 123.44 52897.97 88888.00 2006-09-10 13:05:23.905 253 18204.84 123.40 52898.05 88888.00 2006-09-10 13:05:24.405 253 18204.85 123.36 52898.05 88888.00 2006-09-10 13:05:24.905 253 18204.84 123.36 52897.96 88888.00 2006-09-10 13:05:25.405 253 18204.81 123.39 52897.96 88888.00 2006-09-10 13:05:25.905 253 18204.97 123.38 52898.05 88888.00 2006-09-10 13:05:26.405 253 18204.95 123.36 52898.03 88888.00 2006-09-10 13:05:26.905 253 18204.87 123.37 52898.01 88888.00 2006-09-10 13:05:27.405 253 18204.97 123.49 52898.03 88888.00 2006-09-10 13:05:27.905 253 18205.06 123.51 52898.08 88888.00 2006-09-10 13:05:28.405 253 18205.06 123.48 52898.08 88888.00 2006-09-10 13:05:28.905 253 18204.99 123.48 52898.07 88888.00 2006-09-10 13:05:29.405 253 18204.95 123.56 52898.07 88888.00 2006-09-10 13:05:29.905 253 18205.01 123.63 52898.10 88888.00 2006-09-10 13:05:30.405 253 18205.00 123.57 52898.11 88888.00 2006-09-10 13:05:30.905 253 18205.07 123.65 52898.14 88888.00 2006-09-10 13:05:31.405 253 18205.19 123.73 52898.21 88888.00 2006-09-10 13:05:31.905 253 18205.16 123.81 52898.17 88888.00 2006-09-10 13:05:32.405 253 18204.98 123.85 52898.22 88888.00 2006-09-10 13:05:32.905 253 18205.02 123.82 52898.20 88888.00 2006-09-10 13:05:33.405 253 18205.04 123.77 52898.23 88888.00 2006-09-10 13:05:33.905 253 18204.96 123.84 52898.25 88888.00 2006-09-10 13:05:34.405 253 18205.08 123.96 52898.17 88888.00 2006-09-10 13:05:34.905 253 18205.16 123.99 52898.16 88888.00 2006-09-10 13:05:35.405 253 18205.18 123.98 52898.11 88888.00 2006-09-10 13:05:35.905 253 18205.08 124.08 52898.05 88888.00 2006-09-10 13:05:36.405 253 18205.06 124.12 52898.05 88888.00 2006-09-10 13:05:36.905 253 18205.05 124.15 52898.12 88888.00 2006-09-10 13:05:37.405 253 18205.15 124.14 52898.16 88888.00 2006-09-10 13:05:37.905 253 18205.43 124.21 52898.32 88888.00 2006-09-10 13:05:38.405 253 18205.61 124.31 52898.46 88888.00 2006-09-10 13:05:38.905 253 18205.67 124.34 52898.43 88888.00 2006-09-10 13:05:39.405 253 18205.67 124.32 52898.42 88888.00 2006-09-10 13:05:39.905 253 18205.62 124.36 52898.42 88888.00 2006-09-10 13:05:40.405 253 18205.67 124.48 52898.41 88888.00 2006-09-10 13:05:40.905 253 18205.75 124.46 52898.46 88888.00 2006-09-10 13:05:41.405 253 18205.54 124.52 52898.48 88888.00 2006-09-10 13:05:41.905 253 18205.54 124.55 52898.41 88888.00 2006-09-10 13:05:42.405 253 18205.51 124.69 52898.21 88888.00 2006-09-10 13:05:42.905 253 18205.49 124.71 52898.22 88888.00 2006-09-10 13:05:43.405 253 18205.53 124.70 52898.20 88888.00 2006-09-10 13:05:43.905 253 18205.55 124.75 52898.11 88888.00 2006-09-10 13:05:44.405 253 18205.54 124.63 52898.18 88888.00 2006-09-10 13:05:44.905 253 18205.54 124.54 52898.05 88888.00 2006-09-10 13:05:45.405 253 18205.46 124.57 52897.98 88888.00 2006-09-10 13:05:45.905 253 18205.42 124.54 52897.98 88888.00 2006-09-10 13:05:46.405 253 18205.40 124.57 52897.95 88888.00 2006-09-10 13:05:46.905 253 18205.41 124.64 52898.17 88888.00 2006-09-10 13:05:47.405 253 18205.54 124.74 52898.14 88888.00 2006-09-10 13:05:47.905 253 18205.50 124.80 52898.14 88888.00 2006-09-10 13:05:48.405 253 18205.43 124.94 52898.12 88888.00 2006-09-10 13:05:48.905 253 18205.34 124.95 52898.17 88888.00 2006-09-10 13:05:49.405 253 18205.35 124.85 52898.03 88888.00 2006-09-10 13:05:49.905 253 18205.28 124.84 52897.93 88888.00 2006-09-10 13:05:50.405 253 18205.32 124.89 52897.96 88888.00 2006-09-10 13:05:50.905 253 18205.42 124.95 52898.20 88888.00 2006-09-10 13:05:51.405 253 18205.44 125.03 52898.19 88888.00 2006-09-10 13:05:51.905 253 18205.43 125.05 52898.14 88888.00 2006-09-10 13:05:52.405 253 18205.31 124.90 52898.22 88888.00 2006-09-10 13:05:52.905 253 18205.43 124.87 52898.01 88888.00 2006-09-10 13:05:53.405 253 18205.48 124.95 52898.01 88888.00 2006-09-10 13:05:53.905 253 18205.43 124.92 52898.08 88888.00 2006-09-10 13:05:54.405 253 18205.42 124.92 52898.12 88888.00 2006-09-10 13:05:54.905 253 18205.52 124.94 52898.16 88888.00 2006-09-10 13:05:55.405 253 18205.72 124.96 52898.14 88888.00 2006-09-10 13:05:55.905 253 18205.66 125.01 52898.22 88888.00 2006-09-10 13:05:56.405 253 18205.44 124.99 52898.23 88888.00 2006-09-10 13:05:56.905 253 18205.45 125.02 52898.10 88888.00 2006-09-10 13:05:57.405 253 18205.49 124.97 52898.11 88888.00 2006-09-10 13:05:57.905 253 18205.60 124.87 52898.14 88888.00 2006-09-10 13:05:58.405 253 18205.52 124.88 52898.10 88888.00 2006-09-10 13:05:58.905 253 18205.54 124.85 52898.13 88888.00 2006-09-10 13:05:59.405 253 18205.53 124.79 52898.25 88888.00 2006-09-10 13:05:59.905 253 18205.54 124.73 52898.18 88888.00 2006-09-10 13:06:00.405 253 18205.53 124.69 52898.06 88888.00 2006-09-10 13:06:00.905 253 18205.46 124.71 52897.98 88888.00 2006-09-10 13:06:01.405 253 18205.50 124.74 52897.99 88888.00 2006-09-10 13:06:01.905 253 18205.52 124.83 52897.95 88888.00 2006-09-10 13:06:02.405 253 18205.57 124.98 52897.88 88888.00 2006-09-10 13:06:02.905 253 18205.46 124.91 52897.91 88888.00 2006-09-10 13:06:03.405 253 18205.44 124.73 52897.87 88888.00 2006-09-10 13:06:03.905 253 18205.55 124.66 52897.96 88888.00 2006-09-10 13:06:04.405 253 18205.43 124.61 52898.02 88888.00 2006-09-10 13:06:04.905 253 18205.44 124.56 52898.01 88888.00 2006-09-10 13:06:05.405 253 18205.51 124.64 52898.05 88888.00 2006-09-10 13:06:05.905 253 18205.44 124.69 52898.08 88888.00 2006-09-10 13:06:06.405 253 18205.46 124.59 52898.19 88888.00 2006-09-10 13:06:06.905 253 18205.53 124.61 52898.29 88888.00 2006-09-10 13:06:07.405 253 18205.61 124.50 52898.26 88888.00 2006-09-10 13:06:07.905 253 18205.71 124.54 52898.09 88888.00 2006-09-10 13:06:08.405 253 18205.78 124.53 52898.05 88888.00 2006-09-10 13:06:08.905 253 18205.82 124.59 52898.12 88888.00 2006-09-10 13:06:09.405 253 18205.80 124.61 52898.12 88888.00 2006-09-10 13:06:09.905 253 18205.80 124.54 52898.24 88888.00 2006-09-10 13:06:10.405 253 18205.76 124.50 52898.21 88888.00 2006-09-10 13:06:10.905 253 18205.81 124.56 52898.14 88888.00 2006-09-10 13:06:11.405 253 18205.83 124.56 52898.17 88888.00 2006-09-10 13:06:11.905 253 18205.88 124.45 52898.21 88888.00 2006-09-10 13:06:12.405 253 18205.78 124.45 52898.20 88888.00 2006-09-10 13:06:12.905 253 18205.77 124.51 52898.03 88888.00 2006-09-10 13:06:13.405 253 18205.75 124.47 52898.02 88888.00 2006-09-10 13:06:13.905 253 18205.80 124.46 52898.00 88888.00 2006-09-10 13:06:14.405 253 18205.83 124.51 52898.03 88888.00 2006-09-10 13:06:14.905 253 18205.75 124.42 52898.02 88888.00 2006-09-10 13:06:15.405 253 18205.88 124.40 52897.99 88888.00 2006-09-10 13:06:15.905 253 18205.92 124.35 52898.19 88888.00 2006-09-10 13:06:16.405 253 18205.91 124.23 52898.14 88888.00 2006-09-10 13:06:16.905 253 18205.88 124.19 52898.09 88888.00 2006-09-10 13:06:17.405 253 18205.95 124.24 52898.08 88888.00 2006-09-10 13:06:17.905 253 18205.96 124.20 52898.03 88888.00 2006-09-10 13:06:18.405 253 18205.92 124.12 52898.09 88888.00 2006-09-10 13:06:18.905 253 18205.91 124.04 52898.06 88888.00 2006-09-10 13:06:19.405 253 18205.92 124.03 52898.03 88888.00 2006-09-10 13:06:19.905 253 18205.98 124.00 52898.11 88888.00 2006-09-10 13:06:20.405 253 18206.07 124.04 52898.19 88888.00 2006-09-10 13:06:20.905 253 18206.02 123.99 52898.09 88888.00 2006-09-10 13:06:21.405 253 18205.95 124.02 52898.11 88888.00 2006-09-10 13:06:21.905 253 18205.91 123.92 52898.18 88888.00 2006-09-10 13:06:22.405 253 18205.84 123.89 52898.22 88888.00 2006-09-10 13:06:22.905 253 18205.82 123.86 52898.12 88888.00 2006-09-10 13:06:23.405 253 18205.81 123.88 52898.14 88888.00 2006-09-10 13:06:23.905 253 18205.84 123.88 52898.29 88888.00 2006-09-10 13:06:24.405 253 18205.86 123.76 52898.24 88888.00 2006-09-10 13:06:24.905 253 18205.89 123.68 52898.23 88888.00 2006-09-10 13:06:25.405 253 18205.94 123.65 52898.25 88888.00 2006-09-10 13:06:25.905 253 18205.88 123.66 52898.13 88888.00 2006-09-10 13:06:26.405 253 18205.83 123.69 52898.03 88888.00 2006-09-10 13:06:26.905 253 18205.80 123.73 52898.07 88888.00 2006-09-10 13:06:27.405 253 18205.86 123.66 52898.07 88888.00 2006-09-10 13:06:27.905 253 18205.95 123.65 52898.07 88888.00 2006-09-10 13:06:28.405 253 18205.91 123.59 52897.96 88888.00 2006-09-10 13:06:28.905 253 18205.95 123.70 52898.00 88888.00 2006-09-10 13:06:29.405 253 18205.82 123.64 52898.01 88888.00 2006-09-10 13:06:29.905 253 18205.63 123.56 52897.97 88888.00 2006-09-10 13:06:30.405 253 18205.68 123.59 52897.95 88888.00 2006-09-10 13:06:30.905 253 18205.73 123.57 52897.94 88888.00 2006-09-10 13:06:31.405 253 18205.88 123.57 52897.95 88888.00 2006-09-10 13:06:31.905 253 18205.97 123.58 52897.98 88888.00 2006-09-10 13:06:32.405 253 18205.91 123.59 52898.09 88888.00 2006-09-10 13:06:32.905 253 18205.82 123.56 52898.11 88888.00 2006-09-10 13:06:33.405 253 18205.86 123.57 52898.10 88888.00 2006-09-10 13:06:33.905 253 18205.83 123.64 52898.21 88888.00 2006-09-10 13:06:34.405 253 18205.91 123.65 52898.31 88888.00 2006-09-10 13:06:34.905 253 18205.81 123.64 52898.17 88888.00 2006-09-10 13:06:35.405 253 18205.76 123.61 52898.19 88888.00 2006-09-10 13:06:35.905 253 18205.81 123.61 52898.30 88888.00 2006-09-10 13:06:36.405 253 18205.85 123.67 52898.23 88888.00 2006-09-10 13:06:36.905 253 18205.76 123.65 52898.16 88888.00 2006-09-10 13:06:37.405 253 18205.73 123.65 52898.10 88888.00 2006-09-10 13:06:37.905 253 18205.80 123.79 52898.09 88888.00 2006-09-10 13:06:38.405 253 18205.80 123.83 52898.11 88888.00 2006-09-10 13:06:38.905 253 18205.78 123.91 52898.11 88888.00 2006-09-10 13:06:39.405 253 18205.77 123.99 52898.16 88888.00 2006-09-10 13:06:39.905 253 18205.78 124.00 52898.29 88888.00 2006-09-10 13:06:40.405 253 18205.86 124.01 52898.36 88888.00 2006-09-10 13:06:40.905 253 18205.94 124.04 52898.37 88888.00 2006-09-10 13:06:41.405 253 18205.97 124.01 52898.26 88888.00 2006-09-10 13:06:41.905 253 18206.03 124.12 52898.25 88888.00 2006-09-10 13:06:42.405 253 18205.92 124.17 52898.29 88888.00 2006-09-10 13:06:42.905 253 18205.83 124.22 52898.23 88888.00 2006-09-10 13:06:43.405 253 18205.88 124.16 52898.16 88888.00 2006-09-10 13:06:43.905 253 18205.92 124.19 52898.21 88888.00 2006-09-10 13:06:44.405 253 18206.04 124.40 52898.29 88888.00 2006-09-10 13:06:44.905 253 18206.04 124.44 52898.34 88888.00 2006-09-10 13:06:45.405 253 18205.92 124.35 52898.29 88888.00 2006-09-10 13:06:45.905 253 18205.95 124.45 52898.25 88888.00 2006-09-10 13:06:46.405 253 18206.00 124.51 52898.38 88888.00 2006-09-10 13:06:46.905 253 18205.88 124.62 52898.36 88888.00 2006-09-10 13:06:47.405 253 18205.84 124.58 52898.37 88888.00 2006-09-10 13:06:47.905 253 18205.93 124.55 52898.42 88888.00 2006-09-10 13:06:48.405 253 18205.91 124.51 52898.41 88888.00 2006-09-10 13:06:48.905 253 18205.77 124.57 52898.40 88888.00 2006-09-10 13:06:49.405 253 18205.73 124.61 52898.48 88888.00 2006-09-10 13:06:49.905 253 18205.68 124.52 52898.46 88888.00 2006-09-10 13:06:50.405 253 18205.61 124.50 52898.44 88888.00 2006-09-10 13:06:50.905 253 18205.59 124.58 52898.36 88888.00 2006-09-10 13:06:51.405 253 18205.59 124.61 52898.31 88888.00 2006-09-10 13:06:51.905 253 18205.66 124.63 52898.36 88888.00 2006-09-10 13:06:52.405 253 18205.63 124.69 52898.33 88888.00 2006-09-10 13:06:52.905 253 18205.73 124.62 52898.29 88888.00 2006-09-10 13:06:53.405 253 18205.61 124.63 52898.38 88888.00 2006-09-10 13:06:53.905 253 18205.60 124.58 52898.42 88888.00 2006-09-10 13:06:54.405 253 18205.72 124.58 52898.44 88888.00 2006-09-10 13:06:54.905 253 18205.68 124.58 52898.37 88888.00 2006-09-10 13:06:55.405 253 18205.71 124.58 52898.23 88888.00 2006-09-10 13:06:55.905 253 18205.83 124.58 52898.25 88888.00 2006-09-10 13:06:56.405 253 18205.77 124.59 52898.33 88888.00 2006-09-10 13:06:56.905 253 18205.85 124.59 52898.51 88888.00 2006-09-10 13:06:57.405 253 18205.89 124.58 52898.55 88888.00 2006-09-10 13:06:57.905 253 18205.87 124.66 52898.46 88888.00 2006-09-10 13:06:58.405 253 18205.84 124.70 52898.44 88888.00 2006-09-10 13:06:58.905 253 18205.88 124.79 52898.40 88888.00 2006-09-10 13:06:59.405 253 18205.94 124.77 52898.35 88888.00 2006-09-10 13:06:59.905 253 18205.84 124.76 52898.51 88888.00 2006-09-10 13:07:00.405 253 18205.87 124.74 52898.63 88888.00 2006-09-10 13:07:00.905 253 18205.89 124.72 52898.47 88888.00 2006-09-10 13:07:01.405 253 18205.81 124.69 52898.45 88888.00 2006-09-10 13:07:01.905 253 18205.67 124.71 52898.34 88888.00 2006-09-10 13:07:02.405 253 18205.77 124.79 52898.34 88888.00 2006-09-10 13:07:02.905 253 18205.70 124.78 52898.55 88888.00 2006-09-10 13:07:03.405 253 18205.64 124.78 52898.36 88888.00 2006-09-10 13:07:03.905 253 18205.66 124.81 52898.37 88888.00 2006-09-10 13:07:04.405 253 18205.54 124.79 52898.32 88888.00 2006-09-10 13:07:04.905 253 18205.64 124.76 52898.29 88888.00 2006-09-10 13:07:05.405 253 18205.72 124.77 52898.23 88888.00 2006-09-10 13:07:05.905 253 18205.65 124.73 52898.17 88888.00 2006-09-10 13:07:06.405 253 18205.59 124.72 52898.21 88888.00 2006-09-10 13:07:06.905 253 18205.59 124.68 52898.21 88888.00 2006-09-10 13:07:07.405 253 18205.55 124.70 52898.19 88888.00 2006-09-10 13:07:07.905 253 18205.55 124.72 52898.07 88888.00 2006-09-10 13:07:08.405 253 18205.56 124.69 52898.09 88888.00 2006-09-10 13:07:08.905 253 18205.54 124.66 52898.16 88888.00 2006-09-10 13:07:09.405 253 18205.62 124.69 52898.31 88888.00 2006-09-10 13:07:09.905 253 18205.61 124.71 52898.23 88888.00 2006-09-10 13:07:10.405 253 18205.62 124.74 52898.25 88888.00 2006-09-10 13:07:10.905 253 18205.64 124.68 52898.09 88888.00 2006-09-10 13:07:11.405 253 18205.59 124.67 52898.16 88888.00 2006-09-10 13:07:11.905 253 18205.54 124.70 52898.46 88888.00 2006-09-10 13:07:12.405 253 18205.61 124.74 52898.30 88888.00 2006-09-10 13:07:12.905 253 18205.60 124.68 52898.10 88888.00 2006-09-10 13:07:13.405 253 18205.57 124.68 52897.99 88888.00 2006-09-10 13:07:13.905 253 18205.54 124.69 52897.93 88888.00 2006-09-10 13:07:14.405 253 18205.53 124.74 52897.91 88888.00 2006-09-10 13:07:14.905 253 18205.52 124.77 52898.03 88888.00 2006-09-10 13:07:15.405 253 18205.61 124.76 52898.22 88888.00 2006-09-10 13:07:15.905 253 18205.57 124.73 52898.26 88888.00 2006-09-10 13:07:16.405 253 18205.66 124.75 52898.26 88888.00 2006-09-10 13:07:16.905 253 18205.64 124.76 52898.35 88888.00 2006-09-10 13:07:17.405 253 18205.68 124.78 52898.32 88888.00 2006-09-10 13:07:17.905 253 18205.70 124.82 52898.17 88888.00 2006-09-10 13:07:18.405 253 18205.68 124.84 52898.16 88888.00 2006-09-10 13:07:18.905 253 18205.72 124.92 52898.25 88888.00 2006-09-10 13:07:19.405 253 18205.68 124.89 52898.28 88888.00 2006-09-10 13:07:19.905 253 18205.55 124.83 52898.30 88888.00 2006-09-10 13:07:20.405 253 18205.45 124.91 52898.20 88888.00 2006-09-10 13:07:20.905 253 18205.43 124.89 52898.19 88888.00 2006-09-10 13:07:21.405 253 18205.43 124.94 52898.22 88888.00 2006-09-10 13:07:21.905 253 18205.43 124.94 52898.31 88888.00 2006-09-10 13:07:22.405 253 18205.42 125.02 52898.32 88888.00 2006-09-10 13:07:22.905 253 18205.44 125.08 52898.33 88888.00 2006-09-10 13:07:23.405 253 18205.49 125.13 52898.35 88888.00 2006-09-10 13:07:23.905 253 18205.43 125.10 52898.28 88888.00 2006-09-10 13:07:24.405 253 18205.52 124.99 52898.29 88888.00 2006-09-10 13:07:24.905 253 18205.59 124.97 52898.31 88888.00 2006-09-10 13:07:25.405 253 18205.55 124.99 52898.35 88888.00 2006-09-10 13:07:25.905 253 18205.56 125.05 52898.29 88888.00 2006-09-10 13:07:26.405 253 18205.60 125.04 52898.18 88888.00 2006-09-10 13:07:26.905 253 18205.63 125.01 52898.14 88888.00 2006-09-10 13:07:27.405 253 18205.51 124.98 52898.13 88888.00 2006-09-10 13:07:27.905 253 18205.48 124.97 52898.14 88888.00 2006-09-10 13:07:28.405 253 18205.48 124.95 52898.20 88888.00 2006-09-10 13:07:28.905 253 18205.43 125.00 52898.12 88888.00 2006-09-10 13:07:29.405 253 18205.46 124.98 52898.02 88888.00 2006-09-10 13:07:29.905 253 18205.65 124.96 52898.11 88888.00 2006-09-10 13:07:30.405 253 18205.61 124.96 52898.20 88888.00 2006-09-10 13:07:30.905 253 18205.67 124.97 52898.23 88888.00 2006-09-10 13:07:31.405 253 18205.76 124.99 52898.35 88888.00 2006-09-10 13:07:31.905 253 18205.63 125.00 52898.30 88888.00 2006-09-10 13:07:32.405 253 18205.62 124.98 52898.20 88888.00 2006-09-10 13:07:32.905 253 18205.60 124.94 52898.11 88888.00 2006-09-10 13:07:33.405 253 18205.55 124.94 52898.12 88888.00 2006-09-10 13:07:33.905 253 18205.51 124.89 52898.25 88888.00 2006-09-10 13:07:34.405 253 18205.63 124.92 52898.31 88888.00 2006-09-10 13:07:34.905 253 18205.61 124.98 52898.26 88888.00 2006-09-10 13:07:35.405 253 18205.59 124.96 52898.20 88888.00 2006-09-10 13:07:35.905 253 18205.61 124.96 52898.23 88888.00 2006-09-10 13:07:36.405 253 18205.54 124.91 52898.23 88888.00 2006-09-10 13:07:36.905 253 18205.40 124.90 52898.19 88888.00 2006-09-10 13:07:37.405 253 18205.53 124.84 52898.13 88888.00 2006-09-10 13:07:37.905 253 18205.52 124.74 52898.17 88888.00 2006-09-10 13:07:38.405 253 18205.37 124.76 52898.37 88888.00 2006-09-10 13:07:38.905 253 18205.34 124.73 52898.31 88888.00 2006-09-10 13:07:39.405 253 18205.34 124.69 52898.20 88888.00 2006-09-10 13:07:39.905 253 18205.34 124.72 52898.29 88888.00 2006-09-10 13:07:40.405 253 18205.38 124.74 52898.30 88888.00 2006-09-10 13:07:40.905 253 18205.35 124.66 52898.29 88888.00 2006-09-10 13:07:41.405 253 18205.31 124.65 52898.32 88888.00 2006-09-10 13:07:41.905 253 18205.22 124.63 52898.42 88888.00 2006-09-10 13:07:42.405 253 18205.19 124.55 52898.41 88888.00 2006-09-10 13:07:42.905 253 18205.17 124.51 52898.33 88888.00 2006-09-10 13:07:43.405 253 18205.05 124.52 52898.35 88888.00 2006-09-10 13:07:43.905 253 18205.13 124.50 52898.34 88888.00 2006-09-10 13:07:44.405 253 18205.20 124.45 52898.30 88888.00 2006-09-10 13:07:44.905 253 18205.15 124.46 52898.29 88888.00 2006-09-10 13:07:45.405 253 18205.02 124.55 52898.23 88888.00 2006-09-10 13:07:45.905 253 18204.98 124.46 52898.11 88888.00 2006-09-10 13:07:46.405 253 18205.06 124.37 52898.10 88888.00 2006-09-10 13:07:46.905 253 18205.07 124.29 52898.20 88888.00 2006-09-10 13:07:47.405 253 18205.13 124.13 52898.10 88888.00 2006-09-10 13:07:47.905 253 18205.06 124.03 52898.10 88888.00 2006-09-10 13:07:48.405 253 18205.07 124.06 52898.18 88888.00 2006-09-10 13:07:48.905 253 18205.12 124.07 52898.24 88888.00 2006-09-10 13:07:49.405 253 18205.10 124.02 52898.09 88888.00 2006-09-10 13:07:49.905 253 18205.12 123.99 52897.94 88888.00 2006-09-10 13:07:50.405 253 18205.17 124.00 52897.83 88888.00 2006-09-10 13:07:50.905 253 18205.16 123.97 52897.97 88888.00 2006-09-10 13:07:51.405 253 18205.10 123.84 52898.12 88888.00 2006-09-10 13:07:51.905 253 18205.02 123.90 52898.11 88888.00 2006-09-10 13:07:52.405 253 18204.95 123.87 52898.28 88888.00 2006-09-10 13:07:52.905 253 18205.05 123.87 52898.40 88888.00 2006-09-10 13:07:53.405 253 18205.22 123.96 52898.33 88888.00 2006-09-10 13:07:53.905 253 18205.13 124.11 52898.40 88888.00 2006-09-10 13:07:54.405 253 18205.10 124.12 52898.26 88888.00 2006-09-10 13:07:54.905 253 18205.10 124.06 52898.20 88888.00 2006-09-10 13:07:55.405 253 18205.00 124.09 52898.20 88888.00 2006-09-10 13:07:55.905 253 18204.92 124.12 52898.18 88888.00 2006-09-10 13:07:56.405 253 18204.92 124.15 52898.31 88888.00 2006-09-10 13:07:56.905 253 18205.02 124.20 52898.20 88888.00 2006-09-10 13:07:57.405 253 18204.99 124.18 52898.17 88888.00 2006-09-10 13:07:57.905 253 18204.91 124.17 52898.08 88888.00 2006-09-10 13:07:58.405 253 18204.88 124.12 52898.11 88888.00 2006-09-10 13:07:58.905 253 18204.88 124.21 52898.08 88888.00 2006-09-10 13:07:59.405 253 18204.88 124.26 52898.13 88888.00 2006-09-10 13:07:59.905 253 18205.02 124.24 52898.13 88888.00 2006-09-10 13:08:00.405 253 18205.00 124.25 52898.12 88888.00 2006-09-10 13:08:00.905 253 18205.02 124.32 52898.14 88888.00 2006-09-10 13:08:01.405 253 18204.96 124.28 52898.10 88888.00 2006-09-10 13:08:01.905 253 18205.05 124.25 52898.09 88888.00 2006-09-10 13:08:02.405 253 18205.08 124.19 52898.20 88888.00 2006-09-10 13:08:02.905 253 18204.90 124.16 52898.18 88888.00 2006-09-10 13:08:03.405 253 18204.86 124.21 52898.28 88888.00 2006-09-10 13:08:03.905 253 18204.98 124.23 52898.21 88888.00 2006-09-10 13:08:04.405 253 18205.01 124.17 52898.01 88888.00 2006-09-10 13:08:04.905 253 18205.15 124.11 52897.96 88888.00 2006-09-10 13:08:05.405 253 18205.17 124.13 52898.01 88888.00 2006-09-10 13:08:05.905 253 18205.09 124.04 52898.01 88888.00 2006-09-10 13:08:06.405 253 18205.18 124.01 52897.93 88888.00 2006-09-10 13:08:06.905 253 18205.33 123.97 52898.00 88888.00 2006-09-10 13:08:07.405 253 18205.37 123.95 52898.06 88888.00 2006-09-10 13:08:07.905 253 18205.28 123.97 52898.00 88888.00 2006-09-10 13:08:08.405 253 18205.31 123.96 52898.01 88888.00 2006-09-10 13:08:08.905 253 18205.33 123.95 52897.99 88888.00 2006-09-10 13:08:09.405 253 18205.41 123.91 52897.90 88888.00 2006-09-10 13:08:09.905 253 18205.46 123.87 52897.99 88888.00 2006-09-10 13:08:10.405 253 18205.52 123.86 52897.98 88888.00 2006-09-10 13:08:10.905 253 18205.54 123.83 52898.02 88888.00 2006-09-10 13:08:11.405 253 18205.56 123.85 52898.00 88888.00 2006-09-10 13:08:11.905 253 18205.65 123.86 52897.94 88888.00 2006-09-10 13:08:12.405 253 18205.70 123.80 52897.96 88888.00 2006-09-10 13:08:12.905 253 18205.62 123.81 52897.85 88888.00 2006-09-10 13:08:13.405 253 18205.71 123.84 52897.76 88888.00 2006-09-10 13:08:13.905 253 18205.82 123.84 52897.94 88888.00 2006-09-10 13:08:14.405 253 18205.93 123.79 52898.02 88888.00 2006-09-10 13:08:14.905 253 18205.97 123.74 52898.13 88888.00 2006-09-10 13:08:15.405 253 18206.09 123.82 52898.20 88888.00 2006-09-10 13:08:15.905 253 18206.03 123.86 52898.21 88888.00 2006-09-10 13:08:16.405 253 18206.03 123.96 52898.13 88888.00 2006-09-10 13:08:16.905 253 18206.13 123.98 52898.14 88888.00 2006-09-10 13:08:17.405 253 18206.14 124.04 52898.22 88888.00 2006-09-10 13:08:17.905 253 18206.16 124.05 52898.12 88888.00 2006-09-10 13:08:18.405 253 18206.05 124.06 52898.09 88888.00 2006-09-10 13:08:18.905 253 18206.22 124.13 52897.95 88888.00 2006-09-10 13:08:19.405 253 18206.30 124.18 52898.03 88888.00 2006-09-10 13:08:19.905 253 18206.37 124.30 52898.03 88888.00 2006-09-10 13:08:20.405 253 18206.39 124.39 52898.00 88888.00 2006-09-10 13:08:20.905 253 18206.46 124.41 52898.00 88888.00 2006-09-10 13:08:21.405 253 18206.30 124.45 52898.05 88888.00 2006-09-10 13:08:21.905 253 18206.33 124.47 52898.05 88888.00 2006-09-10 13:08:22.405 253 18206.44 124.50 52898.08 88888.00 2006-09-10 13:08:22.905 253 18206.39 124.63 52898.03 88888.00 2006-09-10 13:08:23.405 253 18206.39 124.85 52898.07 88888.00 2006-09-10 13:08:23.905 253 18206.40 124.87 52898.02 88888.00 2006-09-10 13:08:24.405 253 18206.33 124.92 52897.94 88888.00 2006-09-10 13:08:24.905 253 18206.07 124.94 52897.96 88888.00 2006-09-10 13:08:25.405 253 18205.99 124.91 52897.96 88888.00 2006-09-10 13:08:25.905 253 18206.07 124.92 52897.96 88888.00 2006-09-10 13:08:26.405 253 18206.19 124.98 52897.98 88888.00 2006-09-10 13:08:26.905 253 18206.29 124.98 52897.98 88888.00 2006-09-10 13:08:27.405 253 18206.30 124.98 52897.99 88888.00 2006-09-10 13:08:27.905 253 18206.30 125.04 52898.10 88888.00 2006-09-10 13:08:28.405 253 18206.25 125.07 52898.16 88888.00 2006-09-10 13:08:28.905 253 18206.17 125.08 52898.06 88888.00 2006-09-10 13:08:29.405 253 18206.08 125.02 52898.13 88888.00 2006-09-10 13:08:29.905 253 18206.00 125.02 52898.14 88888.00 2006-09-10 13:08:30.405 253 18205.89 125.02 52898.01 88888.00 2006-09-10 13:08:30.905 253 18205.98 125.02 52898.03 88888.00 2006-09-10 13:08:31.405 253 18206.10 124.98 52898.01 88888.00 2006-09-10 13:08:31.905 253 18206.14 124.92 52897.98 88888.00 2006-09-10 13:08:32.405 253 18206.18 124.88 52898.09 88888.00 2006-09-10 13:08:32.905 253 18206.20 124.86 52898.02 88888.00 2006-09-10 13:08:33.405 253 18206.19 124.86 52898.03 88888.00 2006-09-10 13:08:33.905 253 18206.13 124.90 52898.09 88888.00 2006-09-10 13:08:34.405 253 18206.16 124.98 52898.11 88888.00 2006-09-10 13:08:34.905 253 18206.15 124.94 52898.11 88888.00 2006-09-10 13:08:35.405 253 18206.17 124.86 52898.11 88888.00 2006-09-10 13:08:35.905 253 18206.06 124.85 52898.18 88888.00 2006-09-10 13:08:36.405 253 18206.02 124.85 52898.21 88888.00 2006-09-10 13:08:36.905 253 18206.09 124.88 52898.21 88888.00 2006-09-10 13:08:37.405 253 18206.05 124.95 52898.23 88888.00 2006-09-10 13:08:37.905 253 18206.04 124.89 52898.29 88888.00 2006-09-10 13:08:38.405 253 18205.98 124.89 52898.29 88888.00 2006-09-10 13:08:38.905 253 18206.06 124.94 52898.18 88888.00 2006-09-10 13:08:39.405 253 18206.07 124.90 52898.12 88888.00 2006-09-10 13:08:39.905 253 18206.05 124.87 52897.98 88888.00 2006-09-10 13:08:40.405 253 18206.03 124.88 52897.98 88888.00 2006-09-10 13:08:40.905 253 18205.95 124.88 52898.06 88888.00 2006-09-10 13:08:41.405 253 18206.05 124.95 52897.95 88888.00 2006-09-10 13:08:41.905 253 18206.11 124.89 52897.86 88888.00 2006-09-10 13:08:42.405 253 18205.91 124.84 52897.87 88888.00 2006-09-10 13:08:42.905 253 18205.98 124.77 52897.91 88888.00 2006-09-10 13:08:43.405 253 18205.92 124.77 52897.99 88888.00 2006-09-10 13:08:43.905 253 18205.91 124.74 52898.02 88888.00 2006-09-10 13:08:44.405 253 18205.83 124.74 52898.00 88888.00 2006-09-10 13:08:44.905 253 18205.93 124.74 52898.10 88888.00 2006-09-10 13:08:45.405 253 18205.88 124.71 52898.10 88888.00 2006-09-10 13:08:45.905 253 18205.89 124.72 52898.09 88888.00 2006-09-10 13:08:46.405 253 18205.89 124.69 52898.18 88888.00 2006-09-10 13:08:46.905 253 18205.91 124.73 52898.24 88888.00 2006-09-10 13:08:47.405 253 18205.83 124.74 52898.22 88888.00 2006-09-10 13:08:47.905 253 18205.76 124.70 52898.09 88888.00 2006-09-10 13:08:48.405 253 18205.81 124.71 52898.03 88888.00 2006-09-10 13:08:48.905 253 18205.84 124.78 52897.87 88888.00 2006-09-10 13:08:49.405 253 18205.86 124.87 52898.00 88888.00 2006-09-10 13:08:49.905 253 18205.75 124.72 52898.07 88888.00 2006-09-10 13:08:50.405 253 18205.78 124.68 52897.94 88888.00 2006-09-10 13:08:50.905 253 18205.75 124.68 52897.79 88888.00 2006-09-10 13:08:51.405 253 18205.71 124.70 52897.79 88888.00 2006-09-10 13:08:51.905 253 18205.68 124.63 52897.87 88888.00 2006-09-10 13:08:52.405 253 18205.77 124.61 52897.93 88888.00 2006-09-10 13:08:52.905 253 18205.77 124.58 52897.88 88888.00 2006-09-10 13:08:53.405 253 18205.73 124.61 52897.79 88888.00 2006-09-10 13:08:53.905 253 18205.72 124.68 52897.76 88888.00 2006-09-10 13:08:54.405 253 18205.98 124.68 52897.73 88888.00 2006-09-10 13:08:54.905 253 18205.93 124.74 52898.02 88888.00 2006-09-10 13:08:55.405 253 18205.86 124.71 52898.10 88888.00 2006-09-10 13:08:55.905 253 18205.85 124.63 52897.98 88888.00 2006-09-10 13:08:56.405 253 18205.78 124.63 52897.93 88888.00 2006-09-10 13:08:56.905 253 18205.85 124.62 52897.99 88888.00 2006-09-10 13:08:57.405 253 18205.85 124.62 52898.08 88888.00 2006-09-10 13:08:57.905 253 18205.85 124.58 52898.16 88888.00 2006-09-10 13:08:58.405 253 18205.88 124.67 52898.12 88888.00 2006-09-10 13:08:58.905 253 18205.84 124.74 52898.11 88888.00 2006-09-10 13:08:59.405 253 18205.95 124.72 52897.98 88888.00 2006-09-10 13:08:59.905 253 18205.98 124.55 52897.83 88888.00 2006-09-10 13:09:00.405 253 18206.07 124.43 52897.77 88888.00 2006-09-10 13:09:00.905 253 18206.07 124.48 52897.79 88888.00 2006-09-10 13:09:01.405 253 18206.04 124.52 52897.82 88888.00 2006-09-10 13:09:01.905 253 18206.14 124.48 52897.89 88888.00 2006-09-10 13:09:02.405 253 18206.19 124.51 52897.94 88888.00 2006-09-10 13:09:02.905 253 18206.30 124.52 52897.98 88888.00 2006-09-10 13:09:03.405 253 18206.20 124.54 52898.01 88888.00 2006-09-10 13:09:03.905 253 18206.28 124.45 52898.03 88888.00 2006-09-10 13:09:04.405 253 18206.32 124.42 52898.06 88888.00 2006-09-10 13:09:04.905 253 18206.24 124.39 52898.06 88888.00 2006-09-10 13:09:05.405 253 18206.17 124.39 52898.19 88888.00 2006-09-10 13:09:05.905 253 18206.25 124.39 52898.20 88888.00 2006-09-10 13:09:06.405 253 18206.22 124.41 52898.23 88888.00 2006-09-10 13:09:06.905 253 18206.25 124.45 52898.20 88888.00 2006-09-10 13:09:07.405 253 18206.32 124.45 52898.26 88888.00 2006-09-10 13:09:07.905 253 18206.17 124.46 52898.37 88888.00 2006-09-10 13:09:08.405 253 18206.10 124.51 52898.48 88888.00 2006-09-10 13:09:08.905 253 18206.28 124.56 52898.46 88888.00 2006-09-10 13:09:09.405 253 18206.29 124.55 52898.33 88888.00 2006-09-10 13:09:09.905 253 18206.14 124.64 52898.29 88888.00 2006-09-10 13:09:10.405 253 18206.04 124.64 52898.43 88888.00 2006-09-10 13:09:10.905 253 18206.10 124.58 52898.45 88888.00 2006-09-10 13:09:11.405 253 18206.24 124.53 52898.42 88888.00 2006-09-10 13:09:11.905 253 18206.00 124.54 52898.53 88888.00 2006-09-10 13:09:12.405 253 18205.96 124.61 52898.43 88888.00 2006-09-10 13:09:12.905 253 18205.94 124.62 52898.46 88888.00 2006-09-10 13:09:13.405 253 18205.97 124.57 52898.58 88888.00 2006-09-10 13:09:13.905 253 18206.19 124.64 52898.58 88888.00 2006-09-10 13:09:14.405 253 18206.13 124.72 52898.58 88888.00 2006-09-10 13:09:14.905 253 18206.00 124.74 52898.61 88888.00 2006-09-10 13:09:15.405 253 18205.97 124.68 52898.55 88888.00 2006-09-10 13:09:15.905 253 18206.00 124.75 52898.43 88888.00 2006-09-10 13:09:16.405 253 18205.97 124.82 52898.42 88888.00 2006-09-10 13:09:16.905 253 18206.06 124.86 52898.46 88888.00 2006-09-10 13:09:17.405 253 18206.04 124.92 52898.37 88888.00 2006-09-10 13:09:17.905 253 18205.76 125.01 52898.44 88888.00 2006-09-10 13:09:18.405 253 18205.64 125.04 52898.51 88888.00 2006-09-10 13:09:18.905 253 18205.68 124.98 52898.47 88888.00 2006-09-10 13:09:19.405 253 18205.60 125.04 52898.41 88888.00 2006-09-10 13:09:19.905 253 18205.52 125.01 52898.37 88888.00 2006-09-10 13:09:20.405 253 18205.50 124.92 52898.38 88888.00 2006-09-10 13:09:20.905 253 18205.65 125.08 52898.54 88888.00 2006-09-10 13:09:21.405 253 18205.63 125.11 52898.55 88888.00 2006-09-10 13:09:21.905 253 18205.55 125.21 52898.52 88888.00 2006-09-10 13:09:22.405 253 18205.63 125.24 52898.56 88888.00 2006-09-10 13:09:22.905 253 18205.53 125.23 52898.43 88888.00 2006-09-10 13:09:23.405 253 18205.54 125.26 52898.46 88888.00 2006-09-10 13:09:23.905 253 18205.56 125.23 52898.54 88888.00 2006-09-10 13:09:24.405 253 18205.46 125.26 52898.49 88888.00 2006-09-10 13:09:24.905 253 18205.34 125.25 52898.40 88888.00 2006-09-10 13:09:25.405 253 18205.35 125.30 52898.25 88888.00 2006-09-10 13:09:25.905 253 18205.42 125.22 52898.20 88888.00 2006-09-10 13:09:26.405 253 18205.42 125.11 52898.33 88888.00 2006-09-10 13:09:26.905 253 18205.42 125.04 52898.23 88888.00 2006-09-10 13:09:27.405 253 18205.51 125.02 52898.23 88888.00 2006-09-10 13:09:27.905 253 18205.40 125.00 52898.38 88888.00 2006-09-10 13:09:28.405 253 18205.32 125.01 52898.44 88888.00 2006-09-10 13:09:28.905 253 18205.23 125.10 52898.60 88888.00 2006-09-10 13:09:29.405 253 18205.21 125.05 52898.56 88888.00 2006-09-10 13:09:29.905 253 18205.27 125.10 52898.53 88888.00 2006-09-10 13:09:30.405 253 18205.27 125.14 52898.48 88888.00 2006-09-10 13:09:30.905 253 18205.16 125.20 52898.52 88888.00 2006-09-10 13:09:31.405 253 18205.06 125.32 52898.55 88888.00 2006-09-10 13:09:31.905 253 18205.05 125.34 52898.53 88888.00 2006-09-10 13:09:32.405 253 18205.06 125.28 52898.48 88888.00 2006-09-10 13:09:32.905 253 18205.05 125.31 52898.37 88888.00 2006-09-10 13:09:33.405 253 18204.99 125.30 52898.47 88888.00 2006-09-10 13:09:33.905 253 18205.02 125.24 52898.54 88888.00 2006-09-10 13:09:34.405 253 18205.00 125.18 52898.66 88888.00 2006-09-10 13:09:34.905 253 18204.95 125.12 52898.54 88888.00 2006-09-10 13:09:35.405 253 18204.98 125.05 52898.49 88888.00 2006-09-10 13:09:35.905 253 18204.89 124.98 52898.44 88888.00 2006-09-10 13:09:36.405 253 18204.78 124.88 52898.43 88888.00 2006-09-10 13:09:36.905 253 18204.91 124.88 52898.29 88888.00 2006-09-10 13:09:37.405 253 18204.91 124.80 52898.23 88888.00 2006-09-10 13:09:37.905 253 18204.88 124.80 52898.44 88888.00 2006-09-10 13:09:38.405 253 18204.75 124.74 52898.56 88888.00 2006-09-10 13:09:38.905 253 18204.78 124.67 52898.59 88888.00 2006-09-10 13:09:39.405 253 18204.87 124.64 52898.55 88888.00 2006-09-10 13:09:39.905 253 18204.80 124.68 52898.41 88888.00 2006-09-10 13:09:40.405 253 18204.78 124.58 52898.31 88888.00 2006-09-10 13:09:40.905 253 18204.86 124.65 52898.36 88888.00 2006-09-10 13:09:41.405 253 18204.80 124.66 52898.34 88888.00 2006-09-10 13:09:41.905 253 18204.80 124.65 52898.20 88888.00 2006-09-10 13:09:42.405 253 18204.77 124.57 52898.25 88888.00 2006-09-10 13:09:42.905 253 18204.68 124.55 52898.18 88888.00 2006-09-10 13:09:43.405 253 18204.70 124.52 52898.24 88888.00 2006-09-10 13:09:43.905 253 18204.87 124.46 52898.34 88888.00 2006-09-10 13:09:44.405 253 18204.87 124.39 52898.28 88888.00 2006-09-10 13:09:44.905 253 18204.92 124.37 52898.17 88888.00 2006-09-10 13:09:45.405 253 18205.04 124.36 52898.11 88888.00 2006-09-10 13:09:45.905 253 18205.09 124.29 52898.07 88888.00 2006-09-10 13:09:46.405 253 18205.06 124.23 52898.13 88888.00 2006-09-10 13:09:46.905 253 18205.02 124.19 52898.18 88888.00 2006-09-10 13:09:47.405 253 18204.97 124.15 52898.13 88888.00 2006-09-10 13:09:47.905 253 18205.07 124.10 52898.18 88888.00 2006-09-10 13:09:48.405 253 18205.20 124.12 52898.17 88888.00 2006-09-10 13:09:48.905 253 18205.21 124.14 52898.13 88888.00 2006-09-10 13:09:49.405 253 18205.24 124.10 52898.13 88888.00 2006-09-10 13:09:49.905 253 18205.27 124.03 52897.98 88888.00 2006-09-10 13:09:50.405 253 18205.22 124.07 52897.88 88888.00 2006-09-10 13:09:50.905 253 18205.18 124.09 52897.94 88888.00 2006-09-10 13:09:51.405 253 18205.21 124.04 52898.00 88888.00 2006-09-10 13:09:51.905 253 18205.16 124.06 52898.01 88888.00 2006-09-10 13:09:52.405 253 18205.16 124.08 52897.97 88888.00 2006-09-10 13:09:52.905 253 18205.24 124.12 52898.00 88888.00 2006-09-10 13:09:53.405 253 18205.30 124.21 52897.97 88888.00 2006-09-10 13:09:53.905 253 18205.38 124.29 52897.98 88888.00 2006-09-10 13:09:54.405 253 18205.35 124.22 52898.09 88888.00 2006-09-10 13:09:54.905 253 18205.37 124.18 52898.11 88888.00 2006-09-10 13:09:55.405 253 18205.40 124.17 52898.06 88888.00 2006-09-10 13:09:55.905 253 18205.22 124.25 52898.05 88888.00 2006-09-10 13:09:56.405 253 18205.12 124.26 52898.19 88888.00 2006-09-10 13:09:56.905 253 18205.22 124.23 52898.18 88888.00 2006-09-10 13:09:57.405 253 18205.17 124.29 52898.16 88888.00 2006-09-10 13:09:57.905 253 18205.22 124.32 52898.08 88888.00 2006-09-10 13:09:58.405 253 18205.31 124.39 52898.02 88888.00 2006-09-10 13:09:58.905 253 18205.26 124.38 52898.01 88888.00 2006-09-10 13:09:59.405 253 18205.19 124.35 52897.93 88888.00 2006-09-10 13:09:59.905 253 18205.06 124.32 52898.02 88888.00 2006-09-10 13:10:00.405 253 18205.15 124.29 52898.11 88888.00 2006-09-10 13:10:00.905 253 18205.18 124.28 52898.06 88888.00 2006-09-10 13:10:01.405 253 18205.24 124.33 52898.09 88888.00 2006-09-10 13:10:01.905 253 18205.22 124.33 52898.05 88888.00 2006-09-10 13:10:02.405 253 18205.19 124.40 52898.07 88888.00 2006-09-10 13:10:02.905 253 18205.26 124.47 52898.02 88888.00 2006-09-10 13:10:03.405 253 18205.39 124.50 52898.16 88888.00 2006-09-10 13:10:03.905 253 18205.35 124.51 52898.08 88888.00 2006-09-10 13:10:04.405 253 18205.38 124.59 52897.97 88888.00 2006-09-10 13:10:04.905 253 18205.38 124.56 52898.07 88888.00 2006-09-10 13:10:05.405 253 18205.38 124.58 52898.10 88888.00 2006-09-10 13:10:05.905 253 18205.42 124.57 52898.11 88888.00 2006-09-10 13:10:06.405 253 18205.44 124.53 52897.94 88888.00 2006-09-10 13:10:06.905 253 18205.45 124.59 52897.95 88888.00 2006-09-10 13:10:07.405 253 18205.59 124.61 52897.99 88888.00 2006-09-10 13:10:07.905 253 18205.51 124.58 52897.86 88888.00 2006-09-10 13:10:08.405 253 18205.52 124.59 52897.80 88888.00 2006-09-10 13:10:08.905 253 18205.55 124.64 52897.83 88888.00 2006-09-10 13:10:09.405 253 18205.53 124.63 52897.67 88888.00 2006-09-10 13:10:09.905 253 18205.65 124.58 52897.76 88888.00 2006-09-10 13:10:10.405 253 18205.56 124.62 52897.83 88888.00 2006-09-10 13:10:10.905 253 18205.48 124.72 52897.78 88888.00 2006-09-10 13:10:11.405 253 18205.51 124.70 52897.93 88888.00 2006-09-10 13:10:11.905 253 18205.49 124.66 52898.12 88888.00 2006-09-10 13:10:12.405 253 18205.50 124.65 52898.06 88888.00 2006-09-10 13:10:12.905 253 18205.52 124.67 52898.06 88888.00 2006-09-10 13:10:13.405 253 18205.43 124.71 52898.12 88888.00 2006-09-10 13:10:13.905 253 18205.49 124.72 52898.23 88888.00 2006-09-10 13:10:14.405 253 18205.39 124.75 52898.16 88888.00 2006-09-10 13:10:14.905 253 18205.28 124.79 52898.11 88888.00 2006-09-10 13:10:15.405 253 18205.39 124.80 52898.11 88888.00 2006-09-10 13:10:15.905 253 18205.39 124.70 52898.12 88888.00 2006-09-10 13:10:16.405 253 18205.41 124.66 52898.10 88888.00 2006-09-10 13:10:16.905 253 18205.45 124.78 52898.17 88888.00 2006-09-10 13:10:17.405 253 18205.40 124.85 52898.20 88888.00 2006-09-10 13:10:17.905 253 18205.42 124.81 52898.30 88888.00 2006-09-10 13:10:18.405 253 18205.39 124.78 52898.25 88888.00 2006-09-10 13:10:18.905 253 18205.43 124.78 52898.40 88888.00 2006-09-10 13:10:19.405 253 18205.41 124.78 52898.35 88888.00 2006-09-10 13:10:19.905 253 18205.29 124.71 52898.42 88888.00 2006-09-10 13:10:20.405 253 18205.21 124.65 52898.37 88888.00 2006-09-10 13:10:20.905 253 18205.15 124.69 52898.31 88888.00 2006-09-10 13:10:21.405 253 18205.11 124.67 52898.31 88888.00 2006-09-10 13:10:21.905 253 18204.99 124.58 52898.40 88888.00 2006-09-10 13:10:22.405 253 18204.94 124.59 52898.31 88888.00 2006-09-10 13:10:22.905 253 18204.92 124.65 52898.28 88888.00 2006-09-10 13:10:23.405 253 18205.02 124.69 52898.25 88888.00 2006-09-10 13:10:23.905 253 18205.04 124.71 52898.31 88888.00 2006-09-10 13:10:24.405 253 18204.96 124.70 52898.22 88888.00 2006-09-10 13:10:24.905 253 18204.88 124.71 52898.19 88888.00 2006-09-10 13:10:25.405 253 18204.84 124.79 52898.20 88888.00 2006-09-10 13:10:25.905 253 18204.81 124.83 52898.20 88888.00 2006-09-10 13:10:26.405 253 18204.81 124.72 52898.17 88888.00 2006-09-10 13:10:26.905 253 18204.67 124.72 52898.20 88888.00 2006-09-10 13:10:27.405 253 18204.64 124.71 52898.29 88888.00 2006-09-10 13:10:27.905 253 18204.55 124.73 52898.22 88888.00 2006-09-10 13:10:28.405 253 18204.56 124.74 52898.28 88888.00 2006-09-10 13:10:28.905 253 18204.63 124.75 52898.26 88888.00 2006-09-10 13:10:29.405 253 18204.54 124.78 52898.29 88888.00 2006-09-10 13:10:29.905 253 18204.44 124.82 52898.22 88888.00 2006-09-10 13:10:30.405 253 18204.43 124.81 52898.09 88888.00 2006-09-10 13:10:30.905 253 18204.45 124.78 52898.07 88888.00 2006-09-10 13:10:31.405 253 18204.39 124.78 52898.34 88888.00 2006-09-10 13:10:31.905 253 18204.42 124.80 52898.31 88888.00 2006-09-10 13:10:32.405 253 18204.39 124.81 52898.24 88888.00 2006-09-10 13:10:32.905 253 18204.29 124.88 52898.12 88888.00 2006-09-10 13:10:33.405 253 18204.37 124.97 52898.14 88888.00 2006-09-10 13:10:33.905 253 18204.42 124.96 52898.28 88888.00 2006-09-10 13:10:34.405 253 18204.39 124.90 52898.38 88888.00 2006-09-10 13:10:34.905 253 18204.40 124.77 52898.26 88888.00 2006-09-10 13:10:35.405 253 18204.48 124.83 52897.95 88888.00 2006-09-10 13:10:35.905 253 18204.48 124.84 52897.85 88888.00 2006-09-10 13:10:36.405 253 18204.47 124.86 52897.86 88888.00 2006-09-10 13:10:36.905 253 18204.48 124.85 52897.88 88888.00 2006-09-10 13:10:37.405 253 18204.50 124.79 52897.98 88888.00 2006-09-10 13:10:37.905 253 18204.56 124.72 52898.08 88888.00 2006-09-10 13:10:38.405 253 18204.54 124.67 52898.11 88888.00 2006-09-10 13:10:38.905 253 18204.55 124.70 52898.17 88888.00 2006-09-10 13:10:39.405 253 18204.58 124.75 52898.30 88888.00 2006-09-10 13:10:39.905 253 18204.59 124.73 52898.28 88888.00 2006-09-10 13:10:40.405 253 18204.77 124.66 52898.25 88888.00 2006-09-10 13:10:40.905 253 18204.80 124.69 52898.14 88888.00 2006-09-10 13:10:41.405 253 18204.84 124.67 52898.01 88888.00 2006-09-10 13:10:41.905 253 18204.86 124.68 52898.03 88888.00 2006-09-10 13:10:42.405 253 18204.70 124.70 52898.11 88888.00 2006-09-10 13:10:42.905 253 18204.63 124.69 52898.07 88888.00 2006-09-10 13:10:43.405 253 18204.78 124.63 52898.14 88888.00 2006-09-10 13:10:43.905 253 18204.77 124.70 52898.21 88888.00 2006-09-10 13:10:44.405 253 18204.78 124.68 52898.33 88888.00 2006-09-10 13:10:44.905 253 18204.85 124.73 52898.41 88888.00 2006-09-10 13:10:45.405 253 18205.01 124.72 52898.33 88888.00 2006-09-10 13:10:45.905 253 18204.97 124.75 52898.10 88888.00 2006-09-10 13:10:46.405 253 18204.84 124.74 52898.02 88888.00 2006-09-10 13:10:46.905 253 18204.78 124.80 52898.09 88888.00 2006-09-10 13:10:47.405 253 18204.76 124.87 52898.11 88888.00 2006-09-10 13:10:47.905 253 18204.70 124.91 52898.20 88888.00 2006-09-10 13:10:48.405 253 18204.83 124.89 52898.20 88888.00 2006-09-10 13:10:48.905 253 18204.84 124.91 52898.19 88888.00 2006-09-10 13:10:49.405 253 18204.85 124.90 52898.06 88888.00 2006-09-10 13:10:49.905 253 18204.88 124.91 52898.00 88888.00 2006-09-10 13:10:50.405 253 18204.88 124.91 52898.00 88888.00 2006-09-10 13:10:50.905 253 18204.84 124.90 52898.03 88888.00 2006-09-10 13:10:51.405 253 18204.79 124.90 52898.08 88888.00 2006-09-10 13:10:51.905 253 18204.66 125.02 52898.19 88888.00 2006-09-10 13:10:52.405 253 18204.70 125.06 52898.38 88888.00 2006-09-10 13:10:52.905 253 18204.66 125.04 52898.37 88888.00 2006-09-10 13:10:53.405 253 18204.63 125.03 52898.23 88888.00 2006-09-10 13:10:53.905 253 18204.67 125.04 52898.26 88888.00 2006-09-10 13:10:54.405 253 18204.62 124.99 52898.33 88888.00 2006-09-10 13:10:54.905 253 18204.53 125.02 52898.40 88888.00 2006-09-10 13:10:55.405 253 18204.48 125.09 52898.28 88888.00 2006-09-10 13:10:55.905 253 18204.61 125.13 52898.21 88888.00 2006-09-10 13:10:56.405 253 18204.70 125.15 52898.12 88888.00 2006-09-10 13:10:56.905 253 18204.66 125.15 52898.20 88888.00 2006-09-10 13:10:57.405 253 18204.68 125.16 52898.25 88888.00 2006-09-10 13:10:57.905 253 18204.66 125.17 52898.37 88888.00 2006-09-10 13:10:58.405 253 18204.57 125.14 52898.38 88888.00 2006-09-10 13:10:58.905 253 18204.63 125.14 52898.22 88888.00 2006-09-10 13:10:59.405 253 18204.56 125.15 52898.20 88888.00 2006-09-10 13:10:59.905 253 18204.58 125.06 52898.22 88888.00 2006-09-10 13:11:00.405 253 18204.64 125.06 52898.12 88888.00 2006-09-10 13:11:00.905 253 18204.62 125.05 52898.20 88888.00 2006-09-10 13:11:01.405 253 18204.69 125.03 52898.18 88888.00 2006-09-10 13:11:01.905 253 18204.62 124.91 52898.07 88888.00 2006-09-10 13:11:02.405 253 18204.46 124.91 52898.01 88888.00 2006-09-10 13:11:02.905 253 18204.43 124.95 52898.03 88888.00 2006-09-10 13:11:03.405 253 18204.33 124.86 52898.14 88888.00 2006-09-10 13:11:03.905 253 18204.25 124.77 52898.22 88888.00 2006-09-10 13:11:04.405 253 18204.20 124.77 52898.17 88888.00 2006-09-10 13:11:04.905 253 18204.19 124.76 52898.21 88888.00 2006-09-10 13:11:05.405 253 18204.33 124.74 52898.21 88888.00 2006-09-10 13:11:05.905 253 18204.42 124.68 52898.21 88888.00 2006-09-10 13:11:06.405 253 18204.29 124.64 52898.10 88888.00 2006-09-10 13:11:06.905 253 18204.30 124.64 52898.14 88888.00 2006-09-10 13:11:07.405 253 18204.21 124.59 52898.29 88888.00 2006-09-10 13:11:07.905 253 18204.25 124.58 52898.25 88888.00 2006-09-10 13:11:08.405 253 18204.37 124.51 52898.21 88888.00 2006-09-10 13:11:08.905 253 18204.29 124.46 52898.23 88888.00 2006-09-10 13:11:09.405 253 18204.21 124.39 52898.32 88888.00 2006-09-10 13:11:09.905 253 18204.12 124.34 52898.12 88888.00 2006-09-10 13:11:10.405 253 18204.02 124.29 52897.80 88888.00 2006-09-10 13:11:10.905 253 18203.90 124.31 52897.76 88888.00 2006-09-10 13:11:11.405 253 18203.93 124.36 52897.94 88888.00 2006-09-10 13:11:11.905 253 18203.96 124.40 52898.12 88888.00 2006-09-10 13:11:12.405 253 18203.93 124.35 52898.16 88888.00 2006-09-10 13:11:12.905 253 18203.89 124.22 52898.17 88888.00 2006-09-10 13:11:13.405 253 18203.89 124.28 52898.06 88888.00 2006-09-10 13:11:13.905 253 18203.85 124.24 52898.01 88888.00 2006-09-10 13:11:14.405 253 18203.91 124.24 52897.99 88888.00 2006-09-10 13:11:14.905 253 18203.87 124.24 52898.02 88888.00 2006-09-10 13:11:15.405 253 18203.86 124.24 52898.01 88888.00 2006-09-10 13:11:15.905 253 18203.87 124.22 52898.07 88888.00 2006-09-10 13:11:16.405 253 18203.86 124.22 52898.03 88888.00 2006-09-10 13:11:16.905 253 18203.86 124.22 52897.99 88888.00 2006-09-10 13:11:17.405 253 18203.86 124.23 52898.06 88888.00 2006-09-10 13:11:17.905 253 18203.85 124.30 52898.07 88888.00 2006-09-10 13:11:18.405 253 18203.80 124.31 52897.94 88888.00 2006-09-10 13:11:18.905 253 18203.77 124.32 52897.84 88888.00 2006-09-10 13:11:19.405 253 18203.80 124.31 52897.90 88888.00 2006-09-10 13:11:19.905 253 18203.72 124.35 52897.85 88888.00 2006-09-10 13:11:20.405 253 18203.78 124.26 52897.84 88888.00 2006-09-10 13:11:20.905 253 18203.76 124.31 52897.85 88888.00 2006-09-10 13:11:21.405 253 18203.76 124.36 52897.79 88888.00 2006-09-10 13:11:21.905 253 18203.80 124.38 52897.90 88888.00 2006-09-10 13:11:22.405 253 18203.78 124.43 52897.94 88888.00 2006-09-10 13:11:22.905 253 18203.75 124.51 52897.94 88888.00 2006-09-10 13:11:23.405 253 18203.69 124.49 52897.95 88888.00 2006-09-10 13:11:23.905 253 18203.57 124.43 52898.01 88888.00 2006-09-10 13:11:24.405 253 18203.58 124.41 52898.11 88888.00 2006-09-10 13:11:24.905 253 18203.66 124.55 52898.16 88888.00 2006-09-10 13:11:25.405 253 18203.67 124.85 52898.20 88888.00 2006-09-10 13:11:25.905 253 18203.67 124.68 52898.25 88888.00 2006-09-10 13:11:26.405 253 18203.59 124.66 52898.17 88888.00 2006-09-10 13:11:26.905 253 18203.60 124.66 52897.94 88888.00 2006-09-10 13:11:27.405 253 18203.58 124.65 52897.89 88888.00 2006-09-10 13:11:27.905 253 18203.55 124.66 52897.94 88888.00 2006-09-10 13:11:28.405 253 18203.48 124.75 52898.03 88888.00 2006-09-10 13:11:28.905 253 18203.46 124.80 52898.06 88888.00 2006-09-10 13:11:29.405 253 18203.48 124.79 52898.16 88888.00 2006-09-10 13:11:29.905 253 18203.45 124.77 52898.06 88888.00 2006-09-10 13:11:30.405 253 18203.47 124.83 52898.10 88888.00 2006-09-10 13:11:30.905 253 18203.48 124.92 52898.12 88888.00 2006-09-10 13:11:31.405 253 18203.61 124.97 52898.11 88888.00 2006-09-10 13:11:31.905 253 18203.54 125.01 52897.99 88888.00 2006-09-10 13:11:32.405 253 18203.61 125.03 52898.02 88888.00 2006-09-10 13:11:32.905 253 18203.58 125.07 52898.01 88888.00 2006-09-10 13:11:33.405 253 18203.56 125.13 52898.07 88888.00 2006-09-10 13:11:33.905 253 18203.58 125.20 52898.06 88888.00 2006-09-10 13:11:34.405 253 18203.61 125.20 52898.02 88888.00 2006-09-10 13:11:34.905 253 18203.61 125.24 52898.08 88888.00 2006-09-10 13:11:35.405 253 18203.67 125.20 52898.11 88888.00 2006-09-10 13:11:35.905 253 18203.67 125.17 52898.11 88888.00 2006-09-10 13:11:36.405 253 18203.68 125.13 52898.11 88888.00 2006-09-10 13:11:36.905 253 18203.63 125.09 52898.06 88888.00 2006-09-10 13:11:37.402 253 18203.65 125.10 52898.10 88888.00 2006-09-10 13:11:37.902 253 18203.66 125.18 52898.26 88888.00 2006-09-10 13:11:38.402 253 18203.64 125.20 52898.31 88888.00 2006-09-10 13:11:38.902 253 18203.63 125.18 52898.52 88888.00 2006-09-10 13:11:39.402 253 18203.64 125.22 52898.45 88888.00 2006-09-10 13:11:39.902 253 18203.66 125.35 52898.28 88888.00 2006-09-10 13:11:40.402 253 18203.67 125.40 52898.40 88888.00 2006-09-10 13:11:40.902 253 18203.66 125.37 52898.37 88888.00 2006-09-10 13:11:41.402 253 18203.63 125.33 52898.28 88888.00 2006-09-10 13:11:41.902 253 18203.64 125.34 52898.34 88888.00 2006-09-10 13:11:42.402 253 18203.70 125.34 52898.36 88888.00 2006-09-10 13:11:42.902 253 18203.67 125.37 52898.34 88888.00 2006-09-10 13:11:43.402 253 18203.57 125.37 52898.35 88888.00 2006-09-10 13:11:43.902 253 18203.57 125.32 52898.35 88888.00 2006-09-10 13:11:44.402 253 18203.58 125.32 52898.34 88888.00 2006-09-10 13:11:44.902 253 18203.64 125.38 52898.33 88888.00 2006-09-10 13:11:45.402 253 18203.85 125.36 52898.40 88888.00 2006-09-10 13:11:45.902 253 18203.63 125.39 52898.44 88888.00 2006-09-10 13:11:46.402 253 18203.48 125.43 52898.35 88888.00 2006-09-10 13:11:46.902 253 18203.55 125.44 52898.30 88888.00 2006-09-10 13:11:47.402 253 18203.54 125.40 52898.28 88888.00 2006-09-10 13:11:47.902 253 18203.54 125.35 52898.22 88888.00 2006-09-10 13:11:48.402 253 18203.50 125.34 52898.25 88888.00 2006-09-10 13:11:48.902 253 18203.40 125.34 52898.30 88888.00 2006-09-10 13:11:49.402 253 18203.49 125.29 52898.23 88888.00 2006-09-10 13:11:49.902 253 18203.52 125.28 52898.19 88888.00 2006-09-10 13:11:50.402 253 18203.50 125.32 52898.19 88888.00 2006-09-10 13:11:50.902 253 18203.52 125.31 52898.07 88888.00 2006-09-10 13:11:51.402 253 18203.42 125.20 52898.11 88888.00 2006-09-10 13:11:51.902 253 18203.25 125.14 52898.24 88888.00 2006-09-10 13:11:52.402 253 18203.31 125.11 52898.26 88888.00 2006-09-10 13:11:52.902 253 18203.39 125.16 52898.20 88888.00 2006-09-10 13:11:53.402 253 18203.37 125.11 52898.23 88888.00 2006-09-10 13:11:53.902 253 18203.44 125.05 52898.20 88888.00 2006-09-10 13:11:54.402 253 18203.40 125.05 52898.20 88888.00 2006-09-10 13:11:54.902 253 18203.21 125.11 52898.12 88888.00 2006-09-10 13:11:55.402 253 18203.18 125.05 52898.00 88888.00 2006-09-10 13:11:55.902 253 18203.22 125.02 52897.93 88888.00 2006-09-10 13:11:56.402 253 18203.26 124.96 52897.74 88888.00 2006-09-10 13:11:56.902 253 18203.24 124.88 52897.71 88888.00 2006-09-10 13:11:57.402 253 18203.29 124.84 52897.80 88888.00 2006-09-10 13:11:57.902 253 18203.27 124.80 52897.82 88888.00 2006-09-10 13:11:58.402 253 18203.35 124.70 52897.82 88888.00 2006-09-10 13:11:58.902 253 18203.24 124.68 52897.84 88888.00 2006-09-10 13:11:59.402 253 18203.26 124.69 52897.99 88888.00 2006-09-10 13:11:59.902 253 18203.15 124.65 52898.10 88888.00 2006-09-10 13:12:00.402 253 18203.20 124.58 52897.85 88888.00 2006-09-10 13:12:00.902 253 18203.18 124.53 52897.79 88888.00 2006-09-10 13:12:01.402 253 18203.34 124.51 52897.71 88888.00 2006-09-10 13:12:01.902 253 18203.23 124.58 52897.94 88888.00 2006-09-10 13:12:02.402 253 18203.17 124.61 52898.01 88888.00 2006-09-10 13:12:02.902 253 18203.17 124.53 52897.98 88888.00 2006-09-10 13:12:03.402 253 18203.13 124.49 52897.99 88888.00 2006-09-10 13:12:03.902 253 18203.17 124.52 52897.87 88888.00 2006-09-10 13:12:04.402 253 18203.26 124.56 52897.87 88888.00 2006-09-10 13:12:04.902 253 18203.25 124.59 52897.97 88888.00 2006-09-10 13:12:05.402 253 18203.33 124.55 52897.93 88888.00 2006-09-10 13:12:05.902 253 18203.36 124.57 52897.91 88888.00 2006-09-10 13:12:06.402 253 18203.36 124.58 52897.99 88888.00 2006-09-10 13:12:06.902 253 18203.31 124.66 52898.01 88888.00 2006-09-10 13:12:07.402 253 18203.35 124.66 52898.08 88888.00 2006-09-10 13:12:07.902 253 18203.29 124.70 52898.09 88888.00 2006-09-10 13:12:08.402 253 18203.28 124.76 52898.09 88888.00 2006-09-10 13:12:08.902 253 18203.37 124.73 52898.16 88888.00 2006-09-10 13:12:09.402 253 18203.42 124.77 52898.11 88888.00 2006-09-10 13:12:09.902 253 18203.45 124.87 52898.14 88888.00 2006-09-10 13:12:10.402 253 18203.47 124.89 52898.17 88888.00 2006-09-10 13:12:10.902 253 18203.34 124.97 52898.20 88888.00 2006-09-10 13:12:11.402 253 18203.33 125.02 52898.16 88888.00 2006-09-10 13:12:11.902 253 18203.39 125.03 52898.07 88888.00 2006-09-10 13:12:12.402 253 18203.38 125.03 52898.06 88888.00 2006-09-10 13:12:12.902 253 18203.31 125.09 52898.06 88888.00 2006-09-10 13:12:13.402 253 18203.34 125.11 52898.03 88888.00 2006-09-10 13:12:13.902 253 18203.28 125.20 52898.07 88888.00 2006-09-10 13:12:14.402 253 18203.22 125.25 52898.03 88888.00 2006-09-10 13:12:14.902 253 18203.34 125.35 52898.11 88888.00 2006-09-10 13:12:15.402 253 18203.24 125.41 52898.17 88888.00 2006-09-10 13:12:15.902 253 18203.13 125.43 52898.08 88888.00 2006-09-10 13:12:16.402 253 18203.13 125.42 52898.19 88888.00 2006-09-10 13:12:16.902 253 18203.10 125.44 52898.20 88888.00 2006-09-10 13:12:17.402 253 18203.03 125.50 52898.16 88888.00 2006-09-10 13:12:17.902 253 18203.13 125.54 52898.13 88888.00 2006-09-10 13:12:18.402 253 18203.05 125.62 52898.20 88888.00 2006-09-10 13:12:18.902 253 18202.94 125.64 52898.10 88888.00 2006-09-10 13:12:19.402 253 18202.91 125.52 52898.13 88888.00 2006-09-10 13:12:19.902 253 18202.98 125.58 52898.30 88888.00 2006-09-10 13:12:20.402 253 18203.12 125.66 52898.37 88888.00 2006-09-10 13:12:20.902 253 18202.99 125.70 52898.33 88888.00 2006-09-10 13:12:21.402 253 18202.95 125.76 52898.44 88888.00 2006-09-10 13:12:21.902 253 18202.95 125.77 52898.34 88888.00 2006-09-10 13:12:22.402 253 18203.06 125.76 52898.32 88888.00 2006-09-10 13:12:22.902 253 18203.02 125.77 52898.47 88888.00 2006-09-10 13:12:23.402 253 18203.02 125.82 52898.46 88888.00 2006-09-10 13:12:23.902 253 18203.05 125.85 52898.51 88888.00 2006-09-10 13:12:24.402 253 18202.93 125.82 52898.47 88888.00 2006-09-10 13:12:24.902 253 18202.85 125.90 52898.33 88888.00 2006-09-10 13:12:25.402 253 18202.92 125.97 52898.40 88888.00 2006-09-10 13:12:25.902 253 18202.95 125.98 52898.36 88888.00 2006-09-10 13:12:26.402 253 18202.98 125.92 52898.19 88888.00 2006-09-10 13:12:26.902 253 18202.92 125.95 52898.16 88888.00 2006-09-10 13:12:27.402 253 18202.91 126.04 52898.21 88888.00 2006-09-10 13:12:27.902 253 18202.98 126.01 52898.20 88888.00 2006-09-10 13:12:28.402 253 18203.12 126.07 52898.19 88888.00 2006-09-10 13:12:28.902 253 18203.10 126.12 52898.16 88888.00 2006-09-10 13:12:29.402 253 18203.07 126.11 52898.07 88888.00 2006-09-10 13:12:29.902 253 18202.87 126.15 52898.09 88888.00 2006-09-10 13:12:30.402 253 18202.84 126.13 52898.20 88888.00 2006-09-10 13:12:30.902 253 18202.84 126.06 52898.21 88888.00 2006-09-10 13:12:31.402 253 18202.77 126.05 52898.24 88888.00 2006-09-10 13:12:31.902 253 18202.71 125.99 52898.21 88888.00 2006-09-10 13:12:32.402 253 18202.73 125.98 52898.13 88888.00 2006-09-10 13:12:32.902 253 18202.74 125.96 52898.19 88888.00 2006-09-10 13:12:33.402 253 18202.71 125.89 52898.23 88888.00 2006-09-10 13:12:33.902 253 18202.50 125.89 52898.34 88888.00 2006-09-10 13:12:34.402 253 18202.50 125.87 52898.31 88888.00 2006-09-10 13:12:34.902 253 18202.42 125.90 52898.28 88888.00 2006-09-10 13:12:35.402 253 18202.49 125.96 52898.29 88888.00 2006-09-10 13:12:35.902 253 18202.63 125.96 52898.20 88888.00 2006-09-10 13:12:36.402 253 18202.55 125.87 52898.23 88888.00 2006-09-10 13:12:36.902 253 18202.49 125.90 52898.29 88888.00 2006-09-10 13:12:37.402 253 18202.51 125.83 52898.25 88888.00 2006-09-10 13:12:37.902 253 18202.42 125.83 52898.30 88888.00 2006-09-10 13:12:38.402 253 18202.40 125.87 52898.31 88888.00 2006-09-10 13:12:38.902 253 18202.28 125.95 52898.36 88888.00 2006-09-10 13:12:39.402 253 18202.24 125.95 52898.24 88888.00 2006-09-10 13:12:39.902 253 18202.25 125.87 52898.23 88888.00 2006-09-10 13:12:40.402 253 18202.31 125.82 52898.38 88888.00 2006-09-10 13:12:40.902 253 18202.24 125.87 52898.32 88888.00 2006-09-10 13:12:41.402 253 18202.09 125.90 52898.31 88888.00 2006-09-10 13:12:41.902 253 18202.22 125.81 52898.28 88888.00 2006-09-10 13:12:42.402 253 18202.18 125.79 52898.33 88888.00 2006-09-10 13:12:42.902 253 18202.19 125.83 52898.37 88888.00 2006-09-10 13:12:43.402 253 18202.34 126.01 52898.47 88888.00 2006-09-10 13:12:43.902 253 18202.40 126.10 52898.46 88888.00 2006-09-10 13:12:44.402 253 18202.36 126.15 52898.42 88888.00 2006-09-10 13:12:44.902 253 18202.30 126.11 52898.40 88888.00 2006-09-10 13:12:45.402 253 18202.36 126.10 52898.41 88888.00 2006-09-10 13:12:45.902 253 18202.35 126.13 52898.41 88888.00 2006-09-10 13:12:46.402 253 18202.30 126.15 52898.26 88888.00 2006-09-10 13:12:46.902 253 18202.07 126.23 52898.35 88888.00 2006-09-10 13:12:47.402 253 18202.25 126.34 52898.36 88888.00 2006-09-10 13:12:47.902 253 18202.37 126.32 52898.43 88888.00 2006-09-10 13:12:48.402 253 18202.37 126.33 52898.43 88888.00 2006-09-10 13:12:48.902 253 18202.42 126.31 52898.46 88888.00 2006-09-10 13:12:49.402 253 18202.37 126.35 52898.42 88888.00 2006-09-10 13:12:49.902 253 18202.31 126.32 52898.41 88888.00 2006-09-10 13:12:50.402 253 18202.38 126.37 52898.48 88888.00 2006-09-10 13:12:50.902 253 18202.34 126.50 52898.45 88888.00 2006-09-10 13:12:51.402 253 18202.17 126.53 52898.38 88888.00 2006-09-10 13:12:51.902 253 18202.18 126.55 52898.41 88888.00 2006-09-10 13:12:52.402 253 18202.20 126.52 52898.47 88888.00 2006-09-10 13:12:52.902 253 18202.19 126.49 52898.49 88888.00 2006-09-10 13:12:53.402 253 18202.23 126.49 52898.53 88888.00 2006-09-10 13:12:53.902 253 18202.16 126.49 52898.44 88888.00 2006-09-10 13:12:54.402 253 18202.12 126.43 52898.44 88888.00 2006-09-10 13:12:54.902 253 18202.19 126.50 52898.42 88888.00 2006-09-10 13:12:55.402 253 18202.23 126.56 52898.45 88888.00 2006-09-10 13:12:55.902 253 18202.30 126.56 52898.55 88888.00 2006-09-10 13:12:56.402 253 18202.22 126.57 52898.55 88888.00 2006-09-10 13:12:56.902 253 18202.04 126.53 52898.54 88888.00 2006-09-10 13:12:57.402 253 18201.92 126.45 52898.54 88888.00 2006-09-10 13:12:57.902 253 18201.85 126.40 52898.65 88888.00 2006-09-10 13:12:58.402 253 18201.92 126.35 52898.60 88888.00 2006-09-10 13:12:58.902 253 18201.87 126.25 52898.51 88888.00 2006-09-10 13:12:59.402 253 18201.85 126.18 52898.47 88888.00 2006-09-10 13:12:59.902 253 18201.83 126.15 52898.37 88888.00 2006-09-10 13:13:00.402 253 18201.82 126.19 52898.52 88888.00 2006-09-10 13:13:00.902 253 18201.72 126.20 52898.49 88888.00 2006-09-10 13:13:01.402 253 18201.72 126.18 52898.33 88888.00 2006-09-10 13:13:01.902 253 18201.63 126.16 52898.51 88888.00 2006-09-10 13:13:02.402 253 18201.60 126.05 52898.56 88888.00 2006-09-10 13:13:02.902 253 18201.62 125.97 52898.37 88888.00 2006-09-10 13:13:03.402 253 18201.62 125.92 52898.19 88888.00 2006-09-10 13:13:03.902 253 18201.58 125.85 52898.11 88888.00 2006-09-10 13:13:04.402 253 18201.46 125.76 52898.03 88888.00 2006-09-10 13:13:04.902 253 18201.50 125.53 52897.98 88888.00 2006-09-10 13:13:05.402 253 18201.63 125.42 52898.01 88888.00 2006-09-10 13:13:05.902 253 18201.59 125.41 52898.02 88888.00 2006-09-10 13:13:06.402 253 18201.49 125.37 52898.03 88888.00 2006-09-10 13:13:06.902 253 18201.49 125.32 52898.18 88888.00 2006-09-10 13:13:07.402 253 18201.48 125.30 52898.17 88888.00 2006-09-10 13:13:07.902 253 18201.41 125.22 52898.16 88888.00 2006-09-10 13:13:08.402 253 18201.49 125.09 52898.17 88888.00 2006-09-10 13:13:08.902 253 18201.44 125.08 52898.11 88888.00 2006-09-10 13:13:09.402 253 18201.37 124.97 52897.93 88888.00 2006-09-10 13:13:09.902 253 18201.37 124.94 52897.84 88888.00 2006-09-10 13:13:10.402 253 18201.42 124.92 52897.91 88888.00 2006-09-10 13:13:10.902 253 18201.47 124.82 52897.82 88888.00 2006-09-10 13:13:11.402 253 18201.58 124.81 52897.86 88888.00 2006-09-10 13:13:11.902 253 18201.61 124.80 52897.87 88888.00 2006-09-10 13:13:12.402 253 18201.53 124.78 52897.84 88888.00 2006-09-10 13:13:12.902 253 18201.57 124.81 52897.85 88888.00 2006-09-10 13:13:13.402 253 18201.60 124.79 52897.79 88888.00 2006-09-10 13:13:13.902 253 18201.68 124.69 52897.89 88888.00 2006-09-10 13:13:14.402 253 18201.66 124.64 52897.94 88888.00 2006-09-10 13:13:14.902 253 18201.76 124.63 52897.85 88888.00 2006-09-10 13:13:15.402 253 18201.87 124.62 52897.79 88888.00 2006-09-10 13:13:15.902 253 18201.87 124.61 52897.89 88888.00 2006-09-10 13:13:16.402 253 18201.90 124.50 52898.00 88888.00 2006-09-10 13:13:16.902 253 18202.03 124.47 52897.96 88888.00 2006-09-10 13:13:17.402 253 18202.07 124.54 52897.97 88888.00 2006-09-10 13:13:17.902 253 18202.07 124.61 52897.93 88888.00 2006-09-10 13:13:18.402 253 18202.01 124.53 52897.95 88888.00 2006-09-10 13:13:18.902 253 18202.05 124.57 52897.84 88888.00 2006-09-10 13:13:19.402 253 18202.08 124.68 52897.82 88888.00 2006-09-10 13:13:19.902 253 18202.05 124.71 52897.71 88888.00 2006-09-10 13:13:20.402 253 18202.17 124.71 52897.68 88888.00 2006-09-10 13:13:20.902 253 18202.17 124.69 52897.65 88888.00 2006-09-10 13:13:21.402 253 18202.14 124.67 52897.73 88888.00 2006-09-10 13:13:21.902 253 18202.20 124.75 52897.83 88888.00 2006-09-10 13:13:22.402 253 18202.33 124.75 52897.75 88888.00 2006-09-10 13:13:22.902 253 18202.30 124.72 52897.65 88888.00 2006-09-10 13:13:23.402 253 18202.34 124.75 52897.76 88888.00 2006-09-10 13:13:23.902 253 18202.30 124.83 52897.89 88888.00 2006-09-10 13:13:24.402 253 18202.28 124.85 52897.88 88888.00 2006-09-10 13:13:24.902 253 18202.30 124.82 52897.88 88888.00 2006-09-10 13:13:25.402 253 18202.34 124.88 52897.86 88888.00 2006-09-10 13:13:25.902 253 18202.51 124.91 52897.82 88888.00 2006-09-10 13:13:26.402 253 18202.48 124.92 52897.86 88888.00 2006-09-10 13:13:26.902 253 18202.45 124.99 52897.95 88888.00 2006-09-10 13:13:27.402 253 18202.51 125.04 52898.01 88888.00 2006-09-10 13:13:27.902 253 18202.51 124.99 52898.01 88888.00 2006-09-10 13:13:28.402 253 18202.42 124.99 52897.93 88888.00 2006-09-10 13:13:28.902 253 18202.51 125.11 52897.89 88888.00 2006-09-10 13:13:29.402 253 18202.55 125.12 52897.90 88888.00 2006-09-10 13:13:29.902 253 18202.46 125.14 52898.00 88888.00 2006-09-10 13:13:30.402 253 18202.40 125.15 52898.13 88888.00 2006-09-10 13:13:30.902 253 18202.57 125.08 52898.14 88888.00 2006-09-10 13:13:31.402 253 18202.62 125.01 52898.11 88888.00 2006-09-10 13:13:31.902 253 18202.61 125.04 52898.09 88888.00 2006-09-10 13:13:32.402 253 18202.55 125.05 52898.00 88888.00 2006-09-10 13:13:32.902 253 18202.59 125.07 52897.94 88888.00 2006-09-10 13:13:33.402 253 18202.70 125.06 52898.01 88888.00 2006-09-10 13:13:33.902 253 18202.67 124.98 52897.94 88888.00 2006-09-10 13:13:34.402 253 18202.72 124.92 52897.95 88888.00 2006-09-10 13:13:34.902 253 18202.67 124.96 52897.98 88888.00 2006-09-10 13:13:35.402 253 18202.70 124.92 52897.94 88888.00 2006-09-10 13:13:35.902 253 18202.76 124.94 52898.00 88888.00 2006-09-10 13:13:36.402 253 18202.71 124.90 52897.90 88888.00 2006-09-10 13:13:36.902 253 18202.80 124.88 52897.86 88888.00 2006-09-10 13:13:37.402 253 18202.77 124.85 52897.95 88888.00 2006-09-10 13:13:37.902 253 18202.66 124.86 52897.99 88888.00 2006-09-10 13:13:38.402 253 18202.76 124.89 52897.85 88888.00 2006-09-10 13:13:38.902 253 18202.69 124.88 52897.91 88888.00 2006-09-10 13:13:39.402 253 18202.69 124.82 52898.05 88888.00 2006-09-10 13:13:39.902 253 18202.76 124.84 52898.06 88888.00 2006-09-10 13:13:40.402 253 18202.73 124.84 52898.07 88888.00 2006-09-10 13:13:40.902 253 18202.63 124.86 52898.00 88888.00 2006-09-10 13:13:41.402 253 18202.74 124.80 52897.93 88888.00 2006-09-10 13:13:41.902 253 18202.61 124.88 52897.82 88888.00 2006-09-10 13:13:42.402 253 18202.59 124.88 52897.88 88888.00 2006-09-10 13:13:42.902 253 18202.57 124.84 52897.98 88888.00 2006-09-10 13:13:43.402 253 18202.71 124.87 52897.90 88888.00 2006-09-10 13:13:43.902 253 18202.72 124.90 52897.89 88888.00 2006-09-10 13:13:44.402 253 18202.69 124.99 52897.90 88888.00 2006-09-10 13:13:44.902 253 18202.58 124.90 52897.95 88888.00 2006-09-10 13:13:45.402 253 18202.59 124.95 52898.07 88888.00 2006-09-10 13:13:45.902 253 18202.53 125.03 52898.09 88888.00 2006-09-10 13:13:46.402 253 18202.45 125.05 52898.11 88888.00 2006-09-10 13:13:46.902 253 18202.44 125.11 52898.10 88888.00 2006-09-10 13:13:47.402 253 18202.53 125.07 52898.12 88888.00 2006-09-10 13:13:47.902 253 18202.64 125.16 52898.06 88888.00 2006-09-10 13:13:48.402 253 18202.55 125.12 52898.13 88888.00 2006-09-10 13:13:48.902 253 18202.45 125.11 52898.08 88888.00 2006-09-10 13:13:49.402 253 18202.50 125.14 52898.14 88888.00 2006-09-10 13:13:49.902 253 18202.48 125.11 52898.21 88888.00 2006-09-10 13:13:50.402 253 18202.37 125.13 52898.37 88888.00 2006-09-10 13:13:50.902 253 18202.25 125.21 52898.30 88888.00 2006-09-10 13:13:51.402 253 18202.27 125.28 52898.36 88888.00 2006-09-10 13:13:51.902 253 18202.19 125.30 52898.42 88888.00 2006-09-10 13:13:52.402 253 18202.22 125.28 52898.19 88888.00 2006-09-10 13:13:52.902 253 18202.30 125.23 52898.13 88888.00 2006-09-10 13:13:53.402 253 18202.29 125.28 52898.29 88888.00 2006-09-10 13:13:53.902 253 18202.37 125.30 52898.43 88888.00 2006-09-10 13:13:54.402 253 18202.16 125.31 52898.14 88888.00 2006-09-10 13:13:54.902 253 18201.71 125.35 52898.10 88888.00 2006-09-10 13:13:55.402 253 18201.97 125.45 52898.22 88888.00 2006-09-10 13:13:55.902 253 18202.07 125.45 52898.40 88888.00 2006-09-10 13:13:56.402 253 18202.03 125.62 52898.38 88888.00 2006-09-10 13:13:56.902 253 18202.11 125.62 52898.26 88888.00 2006-09-10 13:13:57.402 253 18202.07 125.86 52898.18 88888.00 2006-09-10 13:13:57.902 253 18202.05 125.90 52898.24 88888.00 2006-09-10 13:13:58.402 253 18202.09 125.73 52898.20 88888.00 2006-09-10 13:13:58.902 253 18202.02 125.69 52898.11 88888.00 2006-09-10 13:13:59.402 253 18202.03 125.72 52898.12 88888.00 2006-09-10 13:13:59.902 253 18202.03 125.86 52898.23 88888.00 2006-09-10 13:14:00.402 253 18202.09 125.96 52898.23 88888.00 2006-09-10 13:14:00.902 253 18202.15 125.90 52898.20 88888.00 2006-09-10 13:14:01.402 253 18202.13 126.00 52898.19 88888.00 2006-09-10 13:14:01.902 253 18202.22 126.09 52898.26 88888.00 2006-09-10 13:14:02.402 253 18202.22 126.12 52898.26 88888.00 2006-09-10 13:14:02.902 253 18202.20 126.09 52898.18 88888.00 2006-09-10 13:14:03.402 253 18202.23 126.12 52898.12 88888.00 2006-09-10 13:14:03.902 253 18202.23 126.20 52898.16 88888.00 2006-09-10 13:14:04.402 253 18202.08 126.29 52898.17 88888.00 2006-09-10 13:14:04.902 253 18202.14 126.34 52898.29 88888.00 2006-09-10 13:14:05.402 253 18202.25 126.45 52898.28 88888.00 2006-09-10 13:14:05.902 253 18202.33 126.45 52898.19 88888.00 2006-09-10 13:14:06.402 253 18202.25 126.46 52898.12 88888.00 2006-09-10 13:14:06.902 253 18202.22 126.64 52898.17 88888.00 2006-09-10 13:14:07.402 253 18201.93 126.55 52898.35 88888.00 2006-09-10 13:14:07.902 253 18201.75 126.49 52898.33 88888.00 2006-09-10 13:14:08.402 253 18201.91 126.55 52898.37 88888.00 2006-09-10 13:14:08.902 253 18202.11 126.52 52898.49 88888.00 2006-09-10 13:14:09.402 253 18202.16 126.55 52898.43 88888.00 2006-09-10 13:14:09.902 253 18202.09 126.62 52898.46 88888.00 2006-09-10 13:14:10.402 253 18201.98 126.66 52898.53 88888.00 2006-09-10 13:14:10.902 253 18201.96 126.67 52898.41 88888.00 2006-09-10 13:14:11.402 253 18202.03 126.80 52898.33 88888.00 2006-09-10 13:14:11.902 253 18201.96 127.02 52898.30 88888.00 2006-09-10 13:14:12.402 253 18201.81 127.00 52898.30 88888.00 2006-09-10 13:14:12.902 253 18201.80 127.03 52898.40 88888.00 2006-09-10 13:14:13.402 253 18201.68 127.10 52898.41 88888.00 2006-09-10 13:14:13.902 253 18201.55 127.14 52898.44 88888.00 2006-09-10 13:14:14.402 253 18201.69 127.11 52898.57 88888.00 2006-09-10 13:14:14.902 253 18201.64 127.11 52898.68 88888.00 2006-09-10 13:14:15.402 253 18201.60 127.13 52898.69 88888.00 2006-09-10 13:14:15.902 253 18201.65 127.18 52898.69 88888.00 2006-09-10 13:14:16.402 253 18201.47 127.15 52898.64 88888.00 2006-09-10 13:14:16.902 253 18201.32 127.15 52898.48 88888.00 2006-09-10 13:14:17.402 253 18201.38 127.18 52898.47 88888.00 2006-09-10 13:14:17.902 253 18201.46 127.23 52898.43 88888.00 2006-09-10 13:14:18.402 253 18201.61 127.36 52898.41 88888.00 2006-09-10 13:14:18.902 253 18201.60 127.37 52898.47 88888.00 2006-09-10 13:14:19.402 253 18201.49 127.30 52898.51 88888.00 2006-09-10 13:14:19.902 253 18201.30 127.28 52898.55 88888.00 2006-09-10 13:14:20.402 253 18201.20 127.33 52898.56 88888.00 2006-09-10 13:14:20.902 253 18201.19 127.19 52898.52 88888.00 2006-09-10 13:14:21.402 253 18201.20 127.24 52898.68 88888.00 2006-09-10 13:14:21.902 253 18201.21 127.33 52898.68 88888.00 2006-09-10 13:14:22.402 253 18201.20 127.34 52898.73 88888.00 2006-09-10 13:14:22.902 253 18201.31 127.39 52898.81 88888.00 2006-09-10 13:14:23.402 253 18201.30 127.42 52898.86 88888.00 2006-09-10 13:14:23.902 253 18201.41 127.44 52898.75 88888.00 2006-09-10 13:14:24.402 253 18201.38 127.46 52898.54 88888.00 2006-09-10 13:14:24.902 253 18201.35 127.45 52898.59 88888.00 2006-09-10 13:14:25.402 253 18201.28 127.48 52898.72 88888.00 2006-09-10 13:14:25.902 253 18201.27 127.53 52898.80 88888.00 2006-09-10 13:14:26.402 253 18201.24 127.58 52898.75 88888.00 2006-09-10 13:14:26.902 253 18201.30 127.59 52898.72 88888.00 2006-09-10 13:14:27.402 253 18201.29 127.57 52898.84 88888.00 2006-09-10 13:14:27.902 253 18201.32 127.55 52898.77 88888.00 2006-09-10 13:14:28.402 253 18201.27 127.55 52898.76 88888.00 2006-09-10 13:14:28.902 253 18201.21 127.59 52898.55 88888.00 2006-09-10 13:14:29.402 253 18201.28 127.51 52898.61 88888.00 2006-09-10 13:14:29.902 253 18201.21 127.48 52898.69 88888.00 2006-09-10 13:14:30.402 253 18201.16 127.49 52898.78 88888.00 2006-09-10 13:14:30.902 253 18201.16 127.52 52898.90 88888.00 2006-09-10 13:14:31.402 253 18201.07 127.47 52898.94 88888.00 2006-09-10 13:14:31.902 253 18201.01 127.52 52898.84 88888.00 2006-09-10 13:14:32.402 253 18201.05 127.57 52898.71 88888.00 2006-09-10 13:14:32.902 253 18201.06 127.58 52898.64 88888.00 2006-09-10 13:14:33.402 253 18201.01 127.56 52898.51 88888.00 2006-09-10 13:14:33.902 253 18201.10 127.58 52898.61 88888.00 2006-09-10 13:14:34.402 253 18200.99 127.69 52898.64 88888.00 2006-09-10 13:14:34.902 253 18201.09 127.70 52898.59 88888.00 2006-09-10 13:14:35.402 253 18200.84 127.64 52898.58 88888.00 2006-09-10 13:14:35.902 253 18200.73 127.62 52898.58 88888.00 2006-09-10 13:14:36.402 253 18200.71 127.49 52898.60 88888.00 2006-09-10 13:14:36.902 253 18200.74 127.55 52898.58 88888.00 2006-09-10 13:14:37.402 253 18200.81 127.59 52898.54 88888.00 2006-09-10 13:14:37.902 253 18200.82 127.55 52898.47 88888.00 2006-09-10 13:14:38.402 253 18200.71 127.55 52898.49 88888.00 2006-09-10 13:14:38.902 253 18200.77 127.51 52898.54 88888.00 2006-09-10 13:14:39.402 253 18200.83 127.33 52898.41 88888.00 2006-09-10 13:14:39.902 253 18200.82 127.23 52898.52 88888.00 2006-09-10 13:14:40.402 253 18200.75 127.15 52898.46 88888.00 2006-09-10 13:14:40.902 253 18200.76 127.11 52898.34 88888.00 2006-09-10 13:14:41.402 253 18200.72 127.05 52898.32 88888.00 2006-09-10 13:14:41.902 253 18200.75 127.01 52898.21 88888.00 2006-09-10 13:14:42.402 253 18200.60 126.96 52898.23 88888.00 2006-09-10 13:14:42.902 253 18200.56 126.83 52898.28 88888.00 2006-09-10 13:14:43.402 253 18200.55 126.84 52898.33 88888.00 2006-09-10 13:14:43.902 253 18200.52 126.96 52898.46 88888.00 2006-09-10 13:14:44.402 253 18200.52 127.00 52898.36 88888.00 2006-09-10 13:14:44.902 253 18200.60 126.96 52898.16 88888.00 2006-09-10 13:14:45.402 253 18200.67 126.99 52898.26 88888.00 2006-09-10 13:14:45.902 253 18200.66 126.98 52898.22 88888.00 2006-09-10 13:14:46.402 253 18200.65 126.86 52898.24 88888.00 2006-09-10 13:14:46.902 253 18200.67 126.73 52898.32 88888.00 2006-09-10 13:14:47.402 253 18200.62 126.66 52898.29 88888.00 2006-09-10 13:14:47.902 253 18200.62 126.61 52898.31 88888.00 2006-09-10 13:14:48.402 253 18200.65 126.52 52898.41 88888.00 2006-09-10 13:14:48.902 253 18200.76 126.49 52898.35 88888.00 2006-09-10 13:14:49.402 253 18200.74 126.44 52898.37 88888.00 2006-09-10 13:14:49.902 253 18200.74 126.43 52898.41 88888.00 2006-09-10 13:14:50.402 253 18200.74 126.49 52898.43 88888.00 2006-09-10 13:14:50.902 253 18200.75 126.50 52898.30 88888.00 2006-09-10 13:14:51.402 253 18200.73 126.53 52898.23 88888.00 2006-09-10 13:14:51.902 253 18200.81 126.49 52898.24 88888.00 2006-09-10 13:14:52.402 253 18200.75 126.52 52898.14 88888.00 2006-09-10 13:14:52.902 253 18200.68 126.55 52898.22 88888.00 2006-09-10 13:14:53.402 253 18200.76 126.48 52898.26 88888.00 2006-09-10 13:14:53.902 253 18200.87 126.38 52898.22 88888.00 2006-09-10 13:14:54.402 253 18200.76 126.44 52898.24 88888.00 2006-09-10 13:14:54.902 253 18200.75 126.49 52898.32 88888.00 2006-09-10 13:14:55.402 253 18200.73 126.45 52898.26 88888.00 2006-09-10 13:14:55.902 253 18200.66 126.45 52898.23 88888.00 2006-09-10 13:14:56.402 253 18200.59 126.47 52898.21 88888.00 2006-09-10 13:14:56.902 253 18200.65 126.47 52898.29 88888.00 2006-09-10 13:14:57.402 253 18200.52 126.45 52898.33 88888.00 2006-09-10 13:14:57.902 253 18200.46 126.53 52898.29 88888.00 2006-09-10 13:14:58.402 253 18200.52 126.57 52898.29 88888.00 2006-09-10 13:14:58.902 253 18200.54 126.59 52898.23 88888.00 2006-09-10 13:14:59.402 253 18200.51 126.57 52898.23 88888.00 2006-09-10 13:14:59.902 253 18200.43 126.61 52898.25 88888.00 2006-09-10 13:15:00.402 253 18200.48 126.66 52898.38 88888.00 2006-09-10 13:15:00.902 253 18200.44 126.68 52898.40 88888.00 2006-09-10 13:15:01.402 253 18200.43 126.69 52898.32 88888.00 2006-09-10 13:15:01.902 253 18200.36 126.68 52898.35 88888.00 2006-09-10 13:15:02.402 253 18200.35 126.75 52898.35 88888.00 2006-09-10 13:15:02.902 253 18200.12 126.77 52898.23 88888.00 2006-09-10 13:15:03.402 253 18200.07 126.73 52898.26 88888.00 2006-09-10 13:15:03.902 253 18199.70 126.71 52898.30 88888.00 2006-09-10 13:15:04.402 253 18199.47 126.78 52898.34 88888.00 2006-09-10 13:15:04.902 253 18199.43 126.82 52898.24 88888.00 2006-09-10 13:15:05.402 253 18199.58 126.83 52898.30 88888.00 2006-09-10 13:15:05.902 253 18199.65 126.74 52898.19 88888.00 2006-09-10 13:15:06.402 253 18199.65 126.72 52897.99 88888.00 2006-09-10 13:15:06.902 253 18199.65 126.74 52898.03 88888.00 2006-09-10 13:15:07.402 253 18199.72 126.72 52898.02 88888.00 2006-09-10 13:15:07.902 253 18199.70 126.82 52898.08 88888.00 2006-09-10 13:15:08.402 253 18199.76 126.81 52898.11 88888.00 2006-09-10 13:15:08.902 253 18199.83 126.85 52898.13 88888.00 2006-09-10 13:15:09.402 253 18199.77 126.89 52898.19 88888.00 2006-09-10 13:15:09.902 253 18199.89 126.86 52898.14 88888.00 2006-09-10 13:15:10.402 253 18199.96 126.91 52898.03 88888.00 2006-09-10 13:15:10.902 253 18199.99 126.99 52898.13 88888.00 2006-09-10 13:15:11.402 253 18200.00 126.97 52898.12 88888.00 2006-09-10 13:15:11.902 253 18199.99 126.95 52898.13 88888.00 2006-09-10 13:15:12.402 253 18200.02 126.92 52898.21 88888.00 2006-09-10 13:15:12.902 253 18200.09 126.95 52898.30 88888.00 2006-09-10 13:15:13.402 253 18199.99 126.95 52898.25 88888.00 2006-09-10 13:15:13.902 253 18200.03 126.97 52898.09 88888.00 2006-09-10 13:15:14.402 253 18200.17 126.97 52898.08 88888.00 2006-09-10 13:15:14.902 253 18200.25 127.00 52898.12 88888.00 2006-09-10 13:15:15.402 253 18200.24 127.01 52898.13 88888.00 2006-09-10 13:15:15.902 253 18200.33 127.03 52898.12 88888.00 2006-09-10 13:15:16.402 253 18200.41 126.97 52898.06 88888.00 2006-09-10 13:15:16.902 253 18200.44 127.02 52898.10 88888.00 2006-09-10 13:15:17.402 253 18200.42 127.03 52898.13 88888.00 2006-09-10 13:15:17.902 253 18200.29 127.02 52898.18 88888.00 2006-09-10 13:15:18.402 253 18200.38 127.02 52898.24 88888.00 2006-09-10 13:15:18.902 253 18200.36 126.99 52898.19 88888.00 2006-09-10 13:15:19.402 253 18200.40 126.97 52898.17 88888.00 2006-09-10 13:15:19.902 253 18200.49 127.06 52898.09 88888.00 2006-09-10 13:15:20.402 253 18200.52 127.08 52898.17 88888.00 2006-09-10 13:15:20.902 253 18200.42 127.12 52898.12 88888.00 2006-09-10 13:15:21.402 253 18200.48 127.18 52898.17 88888.00 2006-09-10 13:15:21.902 253 18200.52 127.17 52898.13 88888.00 2006-09-10 13:15:22.402 253 18200.40 127.09 52898.09 88888.00 2006-09-10 13:15:22.902 253 18200.42 127.07 52898.17 88888.00 2006-09-10 13:15:23.402 253 18200.49 127.04 52898.17 88888.00 2006-09-10 13:15:23.902 253 18200.46 127.03 52898.07 88888.00 2006-09-10 13:15:24.402 253 18200.40 127.03 52898.06 88888.00 2006-09-10 13:15:24.902 253 18200.38 127.09 52897.97 88888.00 2006-09-10 13:15:25.402 253 18200.38 127.09 52897.80 88888.00 2006-09-10 13:15:25.902 253 18200.41 127.17 52897.75 88888.00 2006-09-10 13:15:26.402 253 18200.34 127.19 52897.83 88888.00 2006-09-10 13:15:26.902 253 18200.32 127.21 52897.83 88888.00 2006-09-10 13:15:27.402 253 18200.45 127.21 52897.76 88888.00 2006-09-10 13:15:27.902 253 18200.50 127.18 52897.94 88888.00 2006-09-10 13:15:28.402 253 18200.46 127.17 52898.12 88888.00 2006-09-10 13:15:28.902 253 18200.40 127.20 52898.02 88888.00 2006-09-10 13:15:29.402 253 18200.35 127.29 52898.05 88888.00 2006-09-10 13:15:29.902 253 18200.36 127.29 52897.97 88888.00 2006-09-10 13:15:30.402 253 18200.31 127.28 52897.94 88888.00 2006-09-10 13:15:30.902 253 18200.32 127.34 52898.08 88888.00 2006-09-10 13:15:31.402 253 18200.39 127.37 52898.13 88888.00 2006-09-10 13:15:31.902 253 18200.43 127.28 52898.16 88888.00 2006-09-10 13:15:32.402 253 18200.35 127.35 52898.02 88888.00 2006-09-10 13:15:32.902 253 18200.31 127.38 52898.05 88888.00 2006-09-10 13:15:33.402 253 18200.32 127.48 52898.16 88888.00 2006-09-10 13:15:33.902 253 18200.39 127.64 52898.18 88888.00 2006-09-10 13:15:34.402 253 18200.28 127.72 52898.21 88888.00 2006-09-10 13:15:34.902 253 18200.22 127.74 52898.09 88888.00 2006-09-10 13:15:35.402 253 18200.40 127.71 52898.03 88888.00 2006-09-10 13:15:35.902 253 18200.42 127.77 52898.10 88888.00 2006-09-10 13:15:36.402 253 18200.35 127.81 52898.09 88888.00 2006-09-10 13:15:36.902 253 18200.22 127.85 52898.03 88888.00 2006-09-10 13:15:37.402 253 18200.25 127.92 52898.09 88888.00 2006-09-10 13:15:37.902 253 18200.33 127.98 52898.29 88888.00 2006-09-10 13:15:38.402 253 18200.19 128.05 52898.37 88888.00 2006-09-10 13:15:38.902 253 18200.27 128.08 52898.35 88888.00 2006-09-10 13:15:39.402 253 18200.34 128.15 52898.46 88888.00 2006-09-10 13:15:39.902 253 18200.51 128.18 52898.44 88888.00 2006-09-10 13:15:40.402 253 18200.35 128.25 52898.33 88888.00 2006-09-10 13:15:40.902 253 18200.27 128.28 52898.43 88888.00 2006-09-10 13:15:41.402 253 18200.22 128.29 52898.41 88888.00 2006-09-10 13:15:41.902 253 18200.30 128.38 52898.38 88888.00 2006-09-10 13:15:42.402 253 18200.24 128.39 52898.58 88888.00 2006-09-10 13:15:42.902 253 18200.22 128.45 52898.55 88888.00 2006-09-10 13:15:43.402 253 18200.24 128.62 52898.55 88888.00 2006-09-10 13:15:43.902 253 18200.30 128.64 52898.73 88888.00 2006-09-10 13:15:44.402 253 18200.38 128.75 52898.93 88888.00 2006-09-10 13:15:44.902 253 18200.38 128.79 52898.88 88888.00 2006-09-10 13:15:45.402 253 18200.30 128.88 52898.82 88888.00 2006-09-10 13:15:45.902 253 18200.33 128.89 52898.80 88888.00 2006-09-10 13:15:46.402 253 18200.40 128.95 52898.71 88888.00 2006-09-10 13:15:46.902 253 18200.33 128.98 52898.73 88888.00 2006-09-10 13:15:47.402 253 18200.45 129.01 52898.79 88888.00 2006-09-10 13:15:47.902 253 18200.46 129.06 52898.73 88888.00 2006-09-10 13:15:48.402 253 18200.29 129.17 52898.65 88888.00 2006-09-10 13:15:48.902 253 18200.28 129.21 52898.57 88888.00 2006-09-10 13:15:49.402 253 18200.40 129.20 52898.42 88888.00 2006-09-10 13:15:49.902 253 18200.42 129.20 52898.52 88888.00 2006-09-10 13:15:50.402 253 18200.43 129.22 52898.58 88888.00 2006-09-10 13:15:50.902 253 18200.46 129.26 52898.60 88888.00 2006-09-10 13:15:51.402 253 18200.51 129.22 52898.49 88888.00 2006-09-10 13:15:51.902 253 18200.54 129.22 52898.46 88888.00 2006-09-10 13:15:52.402 253 18200.43 129.21 52898.63 88888.00 2006-09-10 13:15:52.902 253 18200.52 129.21 52898.65 88888.00 2006-09-10 13:15:53.402 253 18200.54 129.22 52898.73 88888.00 2006-09-10 13:15:53.902 253 18200.57 129.17 52898.65 88888.00 2006-09-10 13:15:54.402 253 18200.54 129.13 52898.61 88888.00 2006-09-10 13:15:54.902 253 18200.45 129.11 52898.63 88888.00 2006-09-10 13:15:55.402 253 18200.35 129.12 52898.69 88888.00 2006-09-10 13:15:55.902 253 18200.36 129.18 52898.57 88888.00 2006-09-10 13:15:56.402 253 18200.30 129.17 52898.61 88888.00 2006-09-10 13:15:56.902 253 18200.36 129.16 52898.68 88888.00 2006-09-10 13:15:57.402 253 18200.41 129.23 52898.66 88888.00 2006-09-10 13:15:57.902 253 18200.44 129.16 52898.73 88888.00 2006-09-10 13:15:58.402 253 18200.55 129.16 52898.86 88888.00 2006-09-10 13:15:58.902 253 18200.60 129.20 52898.81 88888.00 2006-09-10 13:15:59.402 253 18200.54 129.20 52898.83 88888.00 2006-09-10 13:15:59.902 253 18200.53 129.21 52898.78 88888.00 2006-09-10 13:16:00.402 253 18200.57 129.23 52898.83 88888.00 2006-09-10 13:16:00.902 253 18200.56 129.16 52898.84 88888.00 2006-09-10 13:16:01.402 253 18200.49 129.16 52898.73 88888.00 2006-09-10 13:16:01.902 253 18200.45 129.17 52898.66 88888.00 2006-09-10 13:16:02.402 253 18200.35 129.14 52898.65 88888.00 2006-09-10 13:16:02.902 253 18200.34 129.07 52898.55 88888.00 2006-09-10 13:16:03.402 253 18200.36 129.09 52898.60 88888.00 2006-09-10 13:16:03.902 253 18200.40 129.04 52898.75 88888.00 2006-09-10 13:16:04.402 253 18200.35 128.98 52898.73 88888.00 2006-09-10 13:16:04.902 253 18200.32 128.89 52898.78 88888.00 2006-09-10 13:16:05.402 253 18200.25 128.91 52898.72 88888.00 2006-09-10 13:16:05.902 253 18200.28 128.84 52898.70 88888.00 2006-09-10 13:16:06.402 253 18200.13 128.75 52898.71 88888.00 2006-09-10 13:16:06.902 253 18200.10 128.67 52898.81 88888.00 2006-09-10 13:16:07.402 253 18200.28 128.65 52898.75 88888.00 2006-09-10 13:16:07.902 253 18200.22 128.63 52898.67 88888.00 2006-09-10 13:16:08.402 253 18200.19 128.57 52898.60 88888.00 2006-09-10 13:16:08.902 253 18200.22 128.48 52898.46 88888.00 2006-09-10 13:16:09.402 253 18200.18 128.46 52898.53 88888.00 2006-09-10 13:16:09.902 253 18200.13 128.39 52898.64 88888.00 2006-09-10 13:16:10.402 253 18200.10 128.36 52898.59 88888.00 2006-09-10 13:16:10.902 253 18200.02 128.34 52898.55 88888.00 2006-09-10 13:16:11.402 253 18200.06 128.22 52898.61 88888.00 2006-09-10 13:16:11.902 253 18200.14 128.15 52898.64 88888.00 2006-09-10 13:16:12.402 253 18200.19 128.18 52898.49 88888.00 2006-09-10 13:16:12.902 253 18200.10 128.14 52898.44 88888.00 2006-09-10 13:16:13.402 253 18200.13 128.11 52898.45 88888.00 2006-09-10 13:16:13.902 253 18200.22 127.99 52898.45 88888.00 2006-09-10 13:16:14.402 253 18200.13 128.02 52898.42 88888.00 2006-09-10 13:16:14.902 253 18200.21 128.02 52898.53 88888.00 2006-09-10 13:16:15.402 253 18200.42 127.91 52898.51 88888.00 2006-09-10 13:16:15.902 253 18200.36 127.90 52898.45 88888.00 2006-09-10 13:16:16.402 253 18200.34 127.84 52898.41 88888.00 2006-09-10 13:16:16.902 253 18200.40 127.84 52898.37 88888.00 2006-09-10 13:16:17.402 253 18200.36 127.75 52898.36 88888.00 2006-09-10 13:16:17.902 253 18200.44 127.67 52898.45 88888.00 2006-09-10 13:16:18.402 253 18200.54 127.62 52898.51 88888.00 2006-09-10 13:16:18.902 253 18200.52 127.57 52898.55 88888.00 2006-09-10 13:16:19.402 253 18200.59 127.51 52898.55 88888.00 2006-09-10 13:16:19.902 253 18200.61 127.46 52898.49 88888.00 2006-09-10 13:16:20.402 253 18200.48 127.52 52898.40 88888.00 2006-09-10 13:16:20.902 253 18200.50 127.49 52898.40 88888.00 2006-09-10 13:16:21.402 253 18200.63 127.44 52898.38 88888.00 2006-09-10 13:16:21.902 253 18200.68 127.36 52898.29 88888.00 2006-09-10 13:16:22.402 253 18200.66 127.37 52898.29 88888.00 2006-09-10 13:16:22.902 253 18200.68 127.43 52898.33 88888.00 2006-09-10 13:16:23.402 253 18200.78 127.36 52898.29 88888.00 2006-09-10 13:16:23.902 253 18200.83 127.33 52898.21 88888.00 2006-09-10 13:16:24.402 253 18200.81 127.21 52898.09 88888.00 2006-09-10 13:16:24.902 253 18200.89 127.21 52898.09 88888.00 2006-09-10 13:16:25.402 253 18200.87 127.26 52898.11 88888.00 2006-09-10 13:16:25.902 253 18200.89 127.20 52898.13 88888.00 2006-09-10 13:16:26.402 253 18200.87 127.22 52898.19 88888.00 2006-09-10 13:16:26.902 253 18200.98 127.19 52898.22 88888.00 2006-09-10 13:16:27.402 253 18201.01 127.16 52898.12 88888.00 2006-09-10 13:16:27.902 253 18201.14 127.18 52898.07 88888.00 2006-09-10 13:16:28.402 253 18201.18 127.22 52898.10 88888.00 2006-09-10 13:16:28.902 253 18201.19 127.21 52898.17 88888.00 2006-09-10 13:16:29.402 253 18201.03 127.22 52898.10 88888.00 2006-09-10 13:16:29.902 253 18201.07 127.20 52897.99 88888.00 2006-09-10 13:16:30.402 253 18201.10 127.20 52898.01 88888.00 2006-09-10 13:16:30.902 253 18201.06 127.19 52898.08 88888.00 2006-09-10 13:16:31.402 253 18201.11 127.16 52898.11 88888.00 2006-09-10 13:16:31.902 253 18201.09 127.13 52898.12 88888.00 2006-09-10 13:16:32.402 253 18201.16 127.12 52898.16 88888.00 2006-09-10 13:16:32.902 253 18201.19 127.10 52898.19 88888.00 2006-09-10 13:16:33.402 253 18201.27 127.23 52898.10 88888.00 2006-09-10 13:16:33.902 253 18201.33 127.28 52898.05 88888.00 2006-09-10 13:16:34.402 253 18201.28 127.26 52898.11 88888.00 2006-09-10 13:16:34.902 253 18201.29 127.25 52898.13 88888.00 2006-09-10 13:16:35.402 253 18201.26 127.30 52898.11 88888.00 2006-09-10 13:16:35.902 253 18201.26 127.35 52898.25 88888.00 2006-09-10 13:16:36.402 253 18201.21 127.41 52898.29 88888.00 2006-09-10 13:16:36.902 253 18201.25 127.34 52898.09 88888.00 2006-09-10 13:16:37.402 253 18201.30 127.31 52897.94 88888.00 2006-09-10 13:16:37.902 253 18201.32 127.34 52897.87 88888.00 2006-09-10 13:16:38.402 253 18201.38 127.31 52897.90 88888.00 2006-09-10 13:16:38.902 253 18201.31 127.37 52898.02 88888.00 2006-09-10 13:16:39.402 253 18201.30 127.42 52897.98 88888.00 2006-09-10 13:16:39.902 253 18201.22 127.58 52898.08 88888.00 2006-09-10 13:16:40.402 253 18201.29 127.58 52898.16 88888.00 2006-09-10 13:16:40.902 253 18201.29 127.55 52898.16 88888.00 2006-09-10 13:16:41.402 253 18201.38 127.63 52898.11 88888.00 2006-09-10 13:16:41.902 253 18201.33 127.67 52898.10 88888.00 2006-09-10 13:16:42.402 253 18201.28 127.67 52898.11 88888.00 2006-09-10 13:16:42.902 253 18201.43 127.75 52898.17 88888.00 2006-09-10 13:16:43.402 253 18201.43 127.85 52898.28 88888.00 2006-09-10 13:16:43.902 253 18201.39 127.92 52898.24 88888.00 2006-09-10 13:16:44.402 253 18201.37 127.96 52898.16 88888.00 2006-09-10 13:16:44.902 253 18201.25 127.94 52898.23 88888.00 2006-09-10 13:16:45.402 253 18201.31 128.01 52898.37 88888.00 2006-09-10 13:16:45.902 253 18201.40 128.00 52898.36 88888.00 2006-09-10 13:16:46.402 253 18201.46 127.92 52898.28 88888.00 2006-09-10 13:16:46.902 253 18201.41 127.88 52898.25 88888.00 2006-09-10 13:16:47.402 253 18201.38 127.94 52898.31 88888.00 2006-09-10 13:16:47.902 253 18201.40 127.90 52898.26 88888.00 2006-09-10 13:16:48.402 253 18201.29 127.96 52898.31 88888.00 2006-09-10 13:16:48.902 253 18201.24 127.99 52898.35 88888.00 2006-09-10 13:16:49.402 253 18201.19 128.02 52898.32 88888.00 2006-09-10 13:16:49.902 253 18201.10 128.05 52898.37 88888.00 2006-09-10 13:16:50.402 253 18201.16 128.05 52898.32 88888.00 2006-09-10 13:16:50.902 253 18201.28 128.07 52898.34 88888.00 2006-09-10 13:16:51.402 253 18201.31 128.05 52898.37 88888.00 2006-09-10 13:16:51.902 253 18201.31 128.02 52898.43 88888.00 2006-09-10 13:16:52.402 253 18201.09 128.03 52898.37 88888.00 2006-09-10 13:16:52.902 253 18201.06 128.07 52898.25 88888.00 2006-09-10 13:16:53.402 253 18200.98 128.06 52898.14 88888.00 2006-09-10 13:16:53.902 253 18201.12 128.03 52898.08 88888.00 2006-09-10 13:16:54.402 253 18201.30 128.01 52898.08 88888.00 2006-09-10 13:16:54.902 253 18201.06 127.94 52898.16 88888.00 2006-09-10 13:16:55.402 253 18200.97 127.94 52898.17 88888.00 2006-09-10 13:16:55.902 253 18201.00 127.92 52898.33 88888.00 2006-09-10 13:16:56.402 253 18201.01 127.94 52898.45 88888.00 2006-09-10 13:16:56.902 253 18200.97 127.94 52898.47 88888.00 2006-09-10 13:16:57.402 253 18200.97 128.07 52898.36 88888.00 2006-09-10 13:16:57.902 253 18201.10 128.10 52898.30 88888.00 2006-09-10 13:16:58.402 253 18200.93 128.05 52898.32 88888.00 2006-09-10 13:16:58.902 253 18200.84 128.06 52898.34 88888.00 2006-09-10 13:16:59.402 253 18200.76 128.13 52898.42 88888.00 2006-09-10 13:16:59.902 253 18200.75 128.12 52898.30 88888.00 2006-09-10 13:17:00.402 253 18200.73 128.18 52898.41 88888.00 2006-09-10 13:17:00.902 253 18200.78 128.31 52898.51 88888.00 2006-09-10 13:17:01.402 253 18200.73 128.34 52898.55 88888.00 2006-09-10 13:17:01.902 253 18200.67 128.35 52898.55 88888.00 2006-09-10 13:17:02.402 253 18200.70 128.29 52898.46 88888.00 2006-09-10 13:17:02.902 253 18200.72 128.35 52898.45 88888.00 2006-09-10 13:17:03.402 253 18200.77 128.37 52898.45 88888.00 2006-09-10 13:17:03.902 253 18200.72 128.42 52898.44 88888.00 2006-09-10 13:17:04.402 253 18200.68 128.42 52898.54 88888.00 2006-09-10 13:17:04.902 253 18200.79 128.42 52898.57 88888.00 2006-09-10 13:17:05.402 253 18200.68 128.43 52898.54 88888.00 2006-09-10 13:17:05.902 253 18200.57 128.48 52898.56 88888.00 2006-09-10 13:17:06.402 253 18200.57 128.59 52898.43 88888.00 2006-09-10 13:17:06.902 253 18200.54 128.63 52898.26 88888.00 2006-09-10 13:17:07.402 253 18200.52 128.67 52898.42 88888.00 2006-09-10 13:17:07.902 253 18200.50 128.77 52898.59 88888.00 2006-09-10 13:17:08.402 253 18200.53 128.80 52898.54 88888.00 2006-09-10 13:17:08.902 253 18200.49 128.81 52898.61 88888.00 2006-09-10 13:17:09.402 253 18200.53 128.79 52898.71 88888.00 2006-09-10 13:17:09.902 253 18200.42 128.83 52898.65 88888.00 2006-09-10 13:17:10.402 253 18200.43 128.74 52898.69 88888.00 2006-09-10 13:17:10.902 253 18200.48 128.71 52898.70 88888.00 2006-09-10 13:17:11.402 253 18200.46 128.70 52898.71 88888.00 2006-09-10 13:17:11.902 253 18200.39 128.79 52898.79 88888.00 2006-09-10 13:17:12.402 253 18200.40 128.78 52898.79 88888.00 2006-09-10 13:17:12.902 253 18200.41 128.79 52898.73 88888.00 2006-09-10 13:17:13.402 253 18200.44 128.79 52898.63 88888.00 2006-09-10 13:17:13.902 253 18200.41 128.76 52898.67 88888.00 2006-09-10 13:17:14.402 253 18200.44 128.77 52898.70 88888.00 2006-09-10 13:17:14.902 253 18200.43 128.82 52898.60 88888.00 2006-09-10 13:17:15.402 253 18200.44 128.79 52898.65 88888.00 2006-09-10 13:17:15.902 253 18200.42 128.77 52898.71 88888.00 2006-09-10 13:17:16.402 253 18200.41 128.76 52898.72 88888.00 2006-09-10 13:17:16.902 253 18200.32 128.76 52898.76 88888.00 2006-09-10 13:17:17.402 253 18200.24 128.76 52898.83 88888.00 2006-09-10 13:17:17.902 253 18200.30 128.77 52898.90 88888.00 2006-09-10 13:17:18.402 253 18200.38 128.82 52898.81 88888.00 2006-09-10 13:17:18.902 253 18200.28 128.89 52898.63 88888.00 2006-09-10 13:17:19.402 253 18200.27 128.83 52898.63 88888.00 2006-09-10 13:17:19.902 253 18200.29 128.82 52898.68 88888.00 2006-09-10 13:17:20.402 253 18200.32 128.80 52898.72 88888.00 2006-09-10 13:17:20.902 253 18200.35 128.72 52898.83 88888.00 2006-09-10 13:17:21.402 253 18200.29 128.66 52898.86 88888.00 2006-09-10 13:17:21.902 253 18200.30 128.62 52898.87 88888.00 2006-09-10 13:17:22.402 253 18200.29 128.64 52898.75 88888.00 2006-09-10 13:17:22.902 253 18200.31 128.61 52898.77 88888.00 2006-09-10 13:17:23.402 253 18200.34 128.59 52898.87 88888.00 2006-09-10 13:17:23.902 253 18200.31 128.58 52898.81 88888.00 2006-09-10 13:17:24.402 253 18200.39 128.50 52898.78 88888.00 2006-09-10 13:17:24.902 253 18200.53 128.51 52898.71 88888.00 2006-09-10 13:17:25.402 253 18200.65 128.46 52898.63 88888.00 2006-09-10 13:17:25.902 253 18200.70 128.40 52898.46 88888.00 2006-09-10 13:17:26.402 253 18200.60 128.37 52898.59 88888.00 2006-09-10 13:17:26.902 253 18200.60 128.35 52898.76 88888.00 2006-09-10 13:17:27.402 253 18200.66 128.26 52898.72 88888.00 2006-09-10 13:17:27.902 253 18200.63 128.30 52898.65 88888.00 2006-09-10 13:17:28.402 253 18200.70 128.34 52898.63 88888.00 2006-09-10 13:17:28.902 253 18200.66 128.35 52898.56 88888.00 2006-09-10 13:17:29.402 253 18200.67 128.31 52898.65 88888.00 2006-09-10 13:17:29.902 253 18200.66 128.31 52898.63 88888.00 2006-09-10 13:17:30.402 253 18200.63 128.30 52898.65 88888.00 2006-09-10 13:17:30.902 253 18200.65 128.30 52898.55 88888.00 2006-09-10 13:17:31.402 253 18200.76 128.30 52898.56 88888.00 2006-09-10 13:17:31.902 253 18200.85 128.39 52898.52 88888.00 2006-09-10 13:17:32.402 253 18200.71 128.38 52898.58 88888.00 2006-09-10 13:17:32.902 253 18200.72 128.36 52898.64 88888.00 2006-09-10 13:17:33.402 253 18200.76 128.38 52898.53 88888.00 2006-09-10 13:17:33.902 253 18200.65 128.40 52898.61 88888.00 2006-09-10 13:17:34.402 253 18200.59 128.39 52898.75 88888.00 2006-09-10 13:17:34.902 253 18200.68 128.39 52898.76 88888.00 2006-09-10 13:17:35.402 253 18200.72 128.37 52898.80 88888.00 2006-09-10 13:17:35.902 253 18200.65 128.35 52898.81 88888.00 2006-09-10 13:17:36.402 253 18200.65 128.29 52898.66 88888.00 2006-09-10 13:17:36.902 253 18200.72 128.22 52898.44 88888.00 2006-09-10 13:17:37.402 253 18200.65 128.17 52898.46 88888.00 2006-09-10 13:17:37.902 253 18200.60 128.06 52898.38 88888.00 2006-09-10 13:17:38.402 253 18200.50 128.05 52898.40 88888.00 2006-09-10 13:17:38.902 253 18200.53 128.06 52898.46 88888.00 2006-09-10 13:17:39.402 253 18200.51 127.96 52898.43 88888.00 2006-09-10 13:17:39.902 253 18200.52 127.99 52898.36 88888.00 2006-09-10 13:17:40.402 253 18200.65 128.05 52898.40 88888.00 2006-09-10 13:17:40.902 253 18200.62 127.96 52898.46 88888.00 2006-09-10 13:17:41.402 253 18200.52 127.85 52898.45 88888.00 2006-09-10 13:17:41.902 253 18200.45 127.73 52898.40 88888.00 2006-09-10 13:17:42.402 253 18200.52 127.76 52898.32 88888.00 2006-09-10 13:17:42.902 253 18200.60 127.82 52898.26 88888.00 2006-09-10 13:17:43.402 253 18200.65 127.70 52898.29 88888.00 2006-09-10 13:17:43.902 253 18200.60 127.61 52898.32 88888.00 2006-09-10 13:17:44.402 253 18200.63 127.52 52898.33 88888.00 2006-09-10 13:17:44.902 253 18200.63 127.52 52898.25 88888.00 2006-09-10 13:17:45.402 253 18200.54 127.45 52898.32 88888.00 2006-09-10 13:17:45.902 253 18200.57 127.32 52898.25 88888.00 2006-09-10 13:17:46.402 253 18200.64 127.24 52898.30 88888.00 2006-09-10 13:17:46.902 253 18200.60 127.12 52898.17 88888.00 2006-09-10 13:17:47.402 253 18200.53 127.03 52898.18 88888.00 2006-09-10 13:17:47.902 253 18200.46 126.96 52898.26 88888.00 2006-09-10 13:17:48.402 253 18200.52 126.97 52898.21 88888.00 2006-09-10 13:17:48.902 253 18200.49 126.96 52898.12 88888.00 2006-09-10 13:17:49.402 253 18200.44 126.95 52898.06 88888.00 2006-09-10 13:17:49.902 253 18200.45 126.88 52898.05 88888.00 2006-09-10 13:17:50.402 253 18200.44 126.78 52897.99 88888.00 2006-09-10 13:17:50.902 253 18200.59 126.74 52898.05 88888.00 2006-09-10 13:17:51.402 253 18200.44 126.70 52898.02 88888.00 2006-09-10 13:17:51.902 253 18200.39 126.61 52897.89 88888.00 2006-09-10 13:17:52.402 253 18200.46 126.59 52897.93 88888.00 2006-09-10 13:17:52.902 253 18200.53 126.64 52898.08 88888.00 2006-09-10 13:17:53.402 253 18200.55 126.63 52898.06 88888.00 2006-09-10 13:17:53.902 253 18200.36 126.63 52898.00 88888.00 2006-09-10 13:17:54.402 253 18200.23 126.52 52897.91 88888.00 2006-09-10 13:17:54.902 253 18200.40 126.36 52897.96 88888.00 2006-09-10 13:17:55.402 253 18200.43 126.30 52897.91 88888.00 2006-09-10 13:17:55.902 253 18200.40 126.35 52897.97 88888.00 2006-09-10 13:17:56.402 253 18200.40 126.37 52897.96 88888.00 2006-09-10 13:17:56.902 253 18200.29 126.37 52897.93 88888.00 2006-09-10 13:17:57.402 253 18200.20 126.39 52898.01 88888.00 2006-09-10 13:17:57.902 253 18200.27 126.37 52898.05 88888.00 2006-09-10 13:17:58.402 253 18200.40 126.34 52898.05 88888.00 2006-09-10 13:17:58.902 253 18200.23 126.30 52898.13 88888.00 2006-09-10 13:17:59.402 253 18200.08 126.25 52898.20 88888.00 2006-09-10 13:17:59.902 253 18200.13 126.20 52898.17 88888.00 2006-09-10 13:18:00.402 253 18200.07 126.17 52898.07 88888.00 2006-09-10 13:18:00.902 253 18200.14 126.14 52898.10 88888.00 2006-09-10 13:18:01.402 253 18200.10 126.12 52898.10 88888.00 2006-09-10 13:18:01.902 253 18200.11 126.19 52898.02 88888.00 2006-09-10 13:18:02.402 253 18200.01 126.31 52898.03 88888.00 2006-09-10 13:18:02.902 253 18200.00 126.35 52898.14 88888.00 2006-09-10 13:18:03.402 253 18199.95 126.41 52898.20 88888.00 2006-09-10 13:18:03.902 253 18200.08 126.46 52898.18 88888.00 2006-09-10 13:18:04.402 253 18199.91 126.43 52898.05 88888.00 2006-09-10 13:18:04.902 253 18199.85 126.47 52898.03 88888.00 2006-09-10 13:18:05.402 253 18199.92 126.52 52898.02 88888.00 2006-09-10 13:18:05.902 253 18200.01 126.53 52898.02 88888.00 2006-09-10 13:18:06.402 253 18200.00 126.46 52898.01 88888.00 2006-09-10 13:18:06.902 253 18199.96 126.41 52898.06 88888.00 2006-09-10 13:18:07.402 253 18199.92 126.38 52898.09 88888.00 2006-09-10 13:18:07.902 253 18199.92 126.36 52898.08 88888.00 2006-09-10 13:18:08.402 253 18200.16 126.39 52898.07 88888.00 2006-09-10 13:18:08.902 253 18200.08 126.47 52898.11 88888.00 2006-09-10 13:18:09.402 253 18200.01 126.50 52898.17 88888.00 2006-09-10 13:18:09.902 253 18200.00 126.53 52898.29 88888.00 2006-09-10 13:18:10.402 253 18200.01 126.55 52898.33 88888.00 2006-09-10 13:18:10.902 253 18200.16 126.63 52898.37 88888.00 2006-09-10 13:18:11.402 253 18200.16 126.59 52898.37 88888.00 2006-09-10 13:18:11.902 253 18200.18 126.62 52898.30 88888.00 2006-09-10 13:18:12.402 253 18200.07 126.49 52898.16 88888.00 2006-09-10 13:18:12.902 253 18200.06 126.47 52898.13 88888.00 2006-09-10 13:18:13.402 253 18200.25 126.56 52898.14 88888.00 2006-09-10 13:18:13.902 253 18200.29 126.62 52898.18 88888.00 2006-09-10 13:18:14.402 253 18200.17 126.68 52898.36 88888.00 2006-09-10 13:18:14.902 253 18200.29 126.71 52898.21 88888.00 2006-09-10 13:18:15.402 253 18200.35 126.77 52897.94 88888.00 2006-09-10 13:18:15.902 253 18200.43 126.80 52897.85 88888.00 2006-09-10 13:18:16.402 253 18200.49 126.84 52898.02 88888.00 2006-09-10 13:18:16.902 253 18200.53 126.82 52898.02 88888.00 2006-09-10 13:18:17.402 253 18200.57 126.89 52898.02 88888.00 2006-09-10 13:18:17.902 253 18200.60 126.98 52898.12 88888.00 2006-09-10 13:18:18.402 253 18200.50 127.01 52898.07 88888.00 2006-09-10 13:18:18.902 253 18200.60 127.05 52898.07 88888.00 2006-09-10 13:18:19.402 253 18200.77 127.18 52898.14 88888.00 2006-09-10 13:18:19.902 253 18200.87 127.36 52898.20 88888.00 2006-09-10 13:18:20.402 253 18200.77 127.37 52898.24 88888.00 2006-09-10 13:18:20.902 253 18200.79 127.33 52898.40 88888.00 2006-09-10 13:18:21.402 253 18200.93 127.40 52898.34 88888.00 2006-09-10 13:18:21.902 253 18200.92 127.47 52898.40 88888.00 2006-09-10 13:18:22.402 253 18200.90 127.59 52898.53 88888.00 2006-09-10 13:18:22.902 253 18200.89 127.72 52898.43 88888.00 2006-09-10 13:18:23.402 253 18200.84 127.81 52898.35 88888.00 2006-09-10 13:18:23.902 253 18200.82 127.85 52898.41 88888.00 2006-09-10 13:18:24.402 253 18200.79 127.96 52898.37 88888.00 2006-09-10 13:18:24.902 253 18200.82 127.98 52898.46 88888.00 2006-09-10 13:18:25.402 253 18200.79 127.97 52898.48 88888.00 2006-09-10 13:18:25.902 253 18200.74 128.02 52898.61 88888.00 2006-09-10 13:18:26.402 253 18200.73 128.13 52898.56 88888.00 2006-09-10 13:18:26.902 253 18200.65 128.04 52898.57 88888.00 2006-09-10 13:18:27.402 253 18200.63 128.00 52898.66 88888.00 2006-09-10 13:18:27.902 253 18200.53 128.09 52898.67 88888.00 2006-09-10 13:18:28.402 253 18200.41 128.06 52898.67 88888.00 2006-09-10 13:18:28.902 253 18200.32 128.08 52898.75 88888.00 2006-09-10 13:18:29.402 253 18200.34 128.10 52898.72 88888.00 2006-09-10 13:18:29.902 253 18200.34 128.20 52898.69 88888.00 2006-09-10 13:18:30.402 253 18200.32 128.18 52898.67 88888.00 2006-09-10 13:18:30.902 253 18200.32 128.15 52898.71 88888.00 2006-09-10 13:18:31.402 253 18200.28 128.18 52898.72 88888.00 2006-09-10 13:18:31.902 253 18200.24 128.18 52898.73 88888.00 2006-09-10 13:18:32.402 253 18200.21 128.18 52898.67 88888.00 2006-09-10 13:18:32.902 253 18200.12 128.16 52898.56 88888.00 2006-09-10 13:18:33.402 253 18199.92 128.14 52898.45 88888.00 2006-09-10 13:18:33.902 253 18199.78 128.17 52898.54 88888.00 2006-09-10 13:18:34.402 253 18199.70 128.05 52898.59 88888.00 2006-09-10 13:18:34.902 253 18199.63 128.09 52898.68 88888.00 2006-09-10 13:18:35.402 253 18199.57 128.12 52898.68 88888.00 2006-09-10 13:18:35.902 253 18199.58 128.11 52898.60 88888.00 2006-09-10 13:18:36.402 253 18199.52 128.05 52898.63 88888.00 2006-09-10 13:18:36.902 253 18199.44 127.98 52898.55 88888.00 2006-09-10 13:18:37.402 253 18199.36 127.97 52898.38 88888.00 2006-09-10 13:18:37.902 253 18199.43 127.95 52898.30 88888.00 2006-09-10 13:18:38.402 253 18199.51 127.89 52898.33 88888.00 2006-09-10 13:18:38.902 253 18199.56 127.86 52898.49 88888.00 2006-09-10 13:18:39.402 253 18199.66 127.84 52898.55 88888.00 2006-09-10 13:18:39.902 253 18199.70 127.80 52898.41 88888.00 2006-09-10 13:18:40.402 253 18199.76 127.81 52898.25 88888.00 2006-09-10 13:18:40.902 253 18199.66 127.79 52898.23 88888.00 2006-09-10 13:18:41.402 253 18199.56 127.78 52898.23 88888.00 2006-09-10 13:18:41.902 253 18199.62 127.76 52898.31 88888.00 2006-09-10 13:18:42.402 253 18199.57 127.75 52898.40 88888.00 2006-09-10 13:18:42.902 253 18199.55 127.72 52898.45 88888.00 2006-09-10 13:18:43.402 253 18199.65 127.65 52898.35 88888.00 2006-09-10 13:18:43.902 253 18199.73 127.70 52898.38 88888.00 2006-09-10 13:18:44.402 253 18199.65 127.71 52898.46 88888.00 2006-09-10 13:18:44.902 253 18199.54 127.63 52898.43 88888.00 2006-09-10 13:18:45.402 253 18199.49 127.66 52898.42 88888.00 2006-09-10 13:18:45.902 253 18199.56 127.66 52898.45 88888.00 2006-09-10 13:18:46.402 253 18199.60 127.64 52898.48 88888.00 2006-09-10 13:18:46.902 253 18199.73 127.59 52898.46 88888.00 2006-09-10 13:18:47.402 253 18199.62 127.54 52898.45 88888.00 2006-09-10 13:18:47.902 253 18199.52 127.56 52898.42 88888.00 2006-09-10 13:18:48.402 253 18199.49 127.56 52898.45 88888.00 2006-09-10 13:18:48.902 253 18199.46 127.62 52898.37 88888.00 2006-09-10 13:18:49.402 253 18199.43 127.61 52898.33 88888.00 2006-09-10 13:18:49.902 253 18199.40 127.62 52898.32 88888.00 2006-09-10 13:18:50.402 253 18199.45 127.55 52898.34 88888.00 2006-09-10 13:18:50.902 253 18199.52 127.55 52898.29 88888.00 2006-09-10 13:18:51.402 253 18199.45 127.48 52898.29 88888.00 2006-09-10 13:18:51.902 253 18199.46 127.48 52898.37 88888.00 2006-09-10 13:18:52.402 253 18199.47 127.45 52898.35 88888.00 2006-09-10 13:18:52.902 253 18199.44 127.43 52898.29 88888.00 2006-09-10 13:18:53.402 253 18199.41 127.48 52898.38 88888.00 2006-09-10 13:18:53.902 253 18199.44 127.49 52898.56 88888.00 2006-09-10 13:18:54.402 253 18199.47 127.45 52898.53 88888.00 2006-09-10 13:18:54.902 253 18199.34 127.48 52898.55 88888.00 2006-09-10 13:18:55.402 253 18199.33 127.52 52898.53 88888.00 2006-09-10 13:18:55.902 253 18199.24 127.50 52898.42 88888.00 2006-09-10 13:18:56.402 253 18199.21 127.44 52898.45 88888.00 2006-09-10 13:18:56.902 253 18199.16 127.40 52898.37 88888.00 2006-09-10 13:18:57.402 253 18199.14 127.46 52898.36 88888.00 2006-09-10 13:18:57.902 253 18199.34 127.56 52898.33 88888.00 2006-09-10 13:18:58.402 253 18199.44 127.69 52898.31 88888.00 2006-09-10 13:18:58.902 253 18199.52 127.72 52898.37 88888.00 2006-09-10 13:18:59.402 253 18199.43 127.69 52898.34 88888.00 2006-09-10 13:18:59.902 253 18199.41 127.68 52898.49 88888.00 2006-09-10 13:19:00.402 253 18199.43 127.73 52898.54 88888.00 2006-09-10 13:19:00.902 253 18199.37 127.76 52898.55 88888.00 2006-09-10 13:19:01.402 253 18199.25 127.80 52898.52 88888.00 2006-09-10 13:19:01.902 253 18199.40 127.84 52898.49 88888.00 2006-09-10 13:19:02.402 253 18199.34 127.86 52898.43 88888.00 2006-09-10 13:19:02.902 253 18199.21 127.84 52898.52 88888.00 2006-09-10 13:19:03.402 253 18199.23 127.85 52898.46 88888.00 2006-09-10 13:19:03.902 253 18199.23 127.83 52898.52 88888.00 2006-09-10 13:19:04.402 253 18199.18 127.85 52898.46 88888.00 2006-09-10 13:19:04.902 253 18199.02 127.78 52898.49 88888.00 2006-09-10 13:19:05.402 253 18198.94 127.73 52898.41 88888.00 2006-09-10 13:19:05.902 253 18199.05 127.76 52898.42 88888.00 2006-09-10 13:19:06.402 253 18199.04 127.74 52898.52 88888.00 2006-09-10 13:19:06.902 253 18199.07 127.77 52898.53 88888.00 2006-09-10 13:19:07.402 253 18198.97 127.71 52898.52 88888.00 2006-09-10 13:19:07.902 253 18198.98 127.72 52898.46 88888.00 2006-09-10 13:19:08.402 253 18198.94 127.70 52898.38 88888.00 2006-09-10 13:19:08.902 253 18198.82 127.69 52898.46 88888.00 2006-09-10 13:19:09.402 253 18198.80 127.70 52898.49 88888.00 2006-09-10 13:19:09.902 253 18198.84 127.67 52898.46 88888.00 2006-09-10 13:19:10.402 253 18198.86 127.69 52898.42 88888.00 2006-09-10 13:19:10.902 253 18198.70 127.69 52898.52 88888.00 2006-09-10 13:19:11.402 253 18198.70 127.63 52898.61 88888.00 2006-09-10 13:19:11.902 253 18198.68 127.63 52898.65 88888.00 2006-09-10 13:19:12.399 253 18198.77 127.61 52898.52 88888.00 2006-09-10 13:19:12.909 253 18198.80 127.57 52898.42 88888.00 2006-09-10 13:19:13.409 253 18198.75 127.55 52898.25 88888.00 2006-09-10 13:19:13.909 253 18198.76 127.58 52898.34 88888.00 2006-09-10 13:19:14.409 253 18198.67 127.54 52898.33 88888.00 2006-09-10 13:19:14.909 253 18198.64 127.52 52898.43 88888.00 2006-09-10 13:19:15.409 253 18198.47 127.53 52898.38 88888.00 2006-09-10 13:19:15.909 253 18198.58 127.54 52898.28 88888.00 2006-09-10 13:19:16.409 253 18198.61 127.51 52898.25 88888.00 2006-09-10 13:19:16.909 253 18198.66 127.44 52898.41 88888.00 2006-09-10 13:19:17.409 253 18198.57 127.44 52898.46 88888.00 2006-09-10 13:19:17.909 253 18198.55 127.38 52898.56 88888.00 2006-09-10 13:19:18.409 253 18198.37 127.46 52898.63 88888.00 2006-09-10 13:19:18.909 253 18198.42 127.49 52898.56 88888.00 2006-09-10 13:19:19.409 253 18198.54 127.42 52898.46 88888.00 2006-09-10 13:19:19.909 253 18198.47 127.36 52898.52 88888.00 2006-09-10 13:19:20.409 253 18198.47 127.29 52898.43 88888.00 2006-09-10 13:19:20.909 253 18198.39 127.19 52898.40 88888.00 2006-09-10 13:19:21.409 253 18198.27 127.20 52898.45 88888.00 2006-09-10 13:19:21.909 253 18198.26 127.21 52898.48 88888.00 2006-09-10 13:19:22.409 253 18198.24 127.29 52898.52 88888.00 2006-09-10 13:19:22.909 253 18198.16 127.35 52898.47 88888.00 2006-09-10 13:19:23.409 253 18198.15 127.30 52898.34 88888.00 2006-09-10 13:19:23.909 253 18198.13 127.21 52898.40 88888.00 2006-09-10 13:19:24.409 253 18198.18 127.17 52898.49 88888.00 2006-09-10 13:19:24.909 253 18198.14 127.10 52898.44 88888.00 2006-09-10 13:19:25.409 253 18198.13 127.03 52898.42 88888.00 2006-09-10 13:19:25.909 253 18198.54 126.98 52898.46 88888.00 2006-09-10 13:19:26.409 253 18198.79 127.02 52898.45 88888.00 2006-09-10 13:19:26.909 253 18198.82 127.06 52898.37 88888.00 2006-09-10 13:19:27.409 253 18198.83 127.03 52898.33 88888.00 2006-09-10 13:19:27.909 253 18198.75 127.02 52898.40 88888.00 2006-09-10 13:19:28.409 253 18198.82 126.92 52898.34 88888.00 2006-09-10 13:19:28.909 253 18198.92 126.98 52898.44 88888.00 2006-09-10 13:19:29.409 253 18198.99 127.00 52898.29 88888.00 2006-09-10 13:19:29.909 253 18198.94 126.98 52898.18 88888.00 2006-09-10 13:19:30.409 253 18198.99 126.94 52898.23 88888.00 2006-09-10 13:19:30.909 253 18198.89 126.89 52898.26 88888.00 2006-09-10 13:19:31.409 253 18198.91 126.76 52898.01 88888.00 2006-09-10 13:19:31.909 253 18199.01 126.75 52898.05 88888.00 2006-09-10 13:19:32.409 253 18198.88 126.75 52898.07 88888.00 2006-09-10 13:19:32.909 253 18198.99 126.70 52898.01 88888.00 2006-09-10 13:19:33.409 253 18199.08 126.68 52898.07 88888.00 2006-09-10 13:19:33.909 253 18199.08 126.69 52898.11 88888.00 2006-09-10 13:19:34.409 253 18199.16 126.55 52898.05 88888.00 2006-09-10 13:19:34.909 253 18199.04 126.45 52897.94 88888.00 2006-09-10 13:19:35.409 253 18199.03 126.39 52897.99 88888.00 2006-09-10 13:19:35.909 253 18199.11 126.38 52898.06 88888.00 2006-09-10 13:19:36.409 253 18199.02 126.37 52897.98 88888.00 2006-09-10 13:19:36.909 253 18198.86 126.35 52897.87 88888.00 2006-09-10 13:19:37.409 253 18199.09 126.37 52897.83 88888.00 2006-09-10 13:19:37.909 253 18199.12 126.34 52897.94 88888.00 2006-09-10 13:19:38.409 253 18199.16 126.24 52898.01 88888.00 2006-09-10 13:19:38.909 253 18199.16 126.28 52898.01 88888.00 2006-09-10 13:19:39.409 253 18199.21 126.32 52897.97 88888.00 2006-09-10 13:19:39.909 253 18199.18 126.31 52898.06 88888.00 2006-09-10 13:19:40.409 253 18199.25 126.21 52898.00 88888.00 2006-09-10 13:19:40.909 253 18199.32 126.22 52897.85 88888.00 2006-09-10 13:19:41.409 253 18199.24 126.29 52897.87 88888.00 2006-09-10 13:19:41.909 253 18199.35 126.33 52898.01 88888.00 2006-09-10 13:19:42.409 253 18199.37 126.31 52898.14 88888.00 2006-09-10 13:19:42.909 253 18199.37 126.31 52898.11 88888.00 2006-09-10 13:19:43.409 253 18199.37 126.30 52898.08 88888.00 2006-09-10 13:19:43.909 253 18199.47 126.34 52898.10 88888.00 2006-09-10 13:19:44.409 253 18199.36 126.32 52898.16 88888.00 2006-09-10 13:19:44.909 253 18199.42 126.42 52898.03 88888.00 2006-09-10 13:19:45.409 253 18199.51 126.46 52897.87 88888.00 2006-09-10 13:19:45.909 253 18199.57 126.43 52897.71 88888.00 2006-09-10 13:19:46.409 253 18199.60 126.43 52897.71 88888.00 2006-09-10 13:19:46.909 253 18199.66 126.39 52897.67 88888.00 2006-09-10 13:19:47.409 253 18199.84 126.36 52897.82 88888.00 2006-09-10 13:19:47.909 253 18199.80 126.41 52897.90 88888.00 2006-09-10 13:19:48.409 253 18199.80 126.43 52897.85 88888.00 2006-09-10 13:19:48.909 253 18199.77 126.42 52897.84 88888.00 2006-09-10 13:19:49.409 253 18199.73 126.44 52897.82 88888.00 2006-09-10 13:19:49.909 253 18199.67 126.45 52897.71 88888.00 2006-09-10 13:19:50.409 253 18199.67 126.49 52897.84 88888.00 2006-09-10 13:19:50.909 253 18199.78 126.54 52897.76 88888.00 2006-09-10 13:19:51.409 253 18199.87 126.67 52897.61 88888.00 2006-09-10 13:19:51.909 253 18200.02 126.70 52897.64 88888.00 2006-09-10 13:19:52.409 253 18200.08 126.70 52897.63 88888.00 2006-09-10 13:19:52.909 253 18200.11 126.80 52897.72 88888.00 2006-09-10 13:19:53.409 253 18200.13 126.77 52897.75 88888.00 2006-09-10 13:19:53.909 253 18200.11 126.72 52897.63 88888.00 2006-09-10 13:19:54.409 253 18200.12 126.74 52897.59 88888.00 2006-09-10 13:19:54.909 253 18200.18 126.78 52897.60 88888.00 2006-09-10 13:19:55.409 253 18200.25 126.86 52897.68 88888.00 2006-09-10 13:19:55.909 253 18200.21 126.99 52897.71 88888.00 2006-09-10 13:19:56.409 253 18200.19 127.08 52897.77 88888.00 2006-09-10 13:19:56.909 253 18200.30 127.11 52897.87 88888.00 2006-09-10 13:19:57.409 253 18200.43 127.07 52897.95 88888.00 2006-09-10 13:19:57.909 253 18200.32 127.08 52898.01 88888.00 2006-09-10 13:19:58.409 253 18200.36 127.17 52897.91 88888.00 2006-09-10 13:19:58.909 253 18200.40 127.21 52897.85 88888.00 2006-09-10 13:19:59.409 253 18200.46 127.30 52897.86 88888.00 2006-09-10 13:19:59.909 253 18200.64 127.39 52897.90 88888.00 2006-09-10 13:20:00.409 253 18200.64 127.57 52897.90 88888.00 2006-09-10 13:20:00.909 253 18200.61 127.65 52897.91 88888.00 2006-09-10 13:20:01.409 253 18200.88 127.63 52898.01 88888.00 2006-09-10 13:20:01.909 253 18200.86 127.65 52898.00 88888.00 2006-09-10 13:20:02.409 253 18200.87 127.76 52897.95 88888.00 2006-09-10 13:20:02.909 253 18200.73 127.81 52898.01 88888.00 2006-09-10 13:20:03.409 253 18200.77 127.82 52898.06 88888.00 2006-09-10 13:20:03.909 253 18200.81 127.88 52897.99 88888.00 2006-09-10 13:20:04.409 253 18200.83 127.95 52897.90 88888.00 2006-09-10 13:20:04.909 253 18200.84 128.05 52897.85 88888.00 2006-09-10 13:20:05.409 253 18200.88 128.15 52897.79 88888.00 2006-09-10 13:20:05.909 253 18200.94 128.24 52897.85 88888.00 2006-09-10 13:20:06.409 253 18200.85 128.25 52897.86 88888.00 2006-09-10 13:20:06.909 253 18200.89 128.22 52897.90 88888.00 2006-09-10 13:20:07.409 253 18201.00 128.34 52898.02 88888.00 2006-09-10 13:20:07.909 253 18201.14 128.45 52897.97 88888.00 2006-09-10 13:20:08.409 253 18201.10 128.48 52897.98 88888.00 2006-09-10 13:20:08.909 253 18201.10 128.41 52898.02 88888.00 2006-09-10 13:20:09.409 253 18201.18 128.36 52898.12 88888.00 2006-09-10 13:20:09.909 253 18201.21 128.35 52898.23 88888.00 2006-09-10 13:20:10.409 253 18201.19 128.40 52898.18 88888.00 2006-09-10 13:20:10.909 253 18201.16 128.46 52898.17 88888.00 2006-09-10 13:20:11.409 253 18201.16 128.40 52898.22 88888.00 2006-09-10 13:20:11.909 253 18201.15 128.46 52898.31 88888.00 2006-09-10 13:20:12.409 253 18201.21 128.47 52898.35 88888.00 2006-09-10 13:20:12.909 253 18201.19 128.46 52898.22 88888.00 2006-09-10 13:20:13.409 253 18201.10 128.44 52898.21 88888.00 2006-09-10 13:20:13.909 253 18201.10 128.46 52898.03 88888.00 2006-09-10 13:20:14.409 253 18201.21 128.41 52898.08 88888.00 2006-09-10 13:20:14.909 253 18201.19 128.38 52898.02 88888.00 2006-09-10 13:20:15.409 253 18201.19 128.31 52897.94 88888.00 2006-09-10 13:20:15.909 253 18201.18 128.30 52898.13 88888.00 2006-09-10 13:20:16.409 253 18201.10 128.24 52898.23 88888.00 2006-09-10 13:20:16.909 253 18200.98 128.19 52898.16 88888.00 2006-09-10 13:20:17.409 253 18201.07 128.19 52898.11 88888.00 2006-09-10 13:20:17.909 253 18201.08 128.18 52898.20 88888.00 2006-09-10 13:20:18.409 253 18201.07 128.18 52898.13 88888.00 2006-09-10 13:20:18.909 253 18201.08 128.17 52898.20 88888.00 2006-09-10 13:20:19.409 253 18201.03 128.10 52898.13 88888.00 2006-09-10 13:20:19.909 253 18201.08 128.04 52898.11 88888.00 2006-09-10 13:20:20.409 253 18200.99 127.98 52898.07 88888.00 2006-09-10 13:20:20.909 253 18201.05 127.95 52898.05 88888.00 2006-09-10 13:20:21.409 253 18201.06 127.92 52897.98 88888.00 2006-09-10 13:20:21.909 253 18200.89 127.95 52898.01 88888.00 2006-09-10 13:20:22.409 253 18200.86 128.01 52898.10 88888.00 2006-09-10 13:20:22.909 253 18200.82 127.98 52898.12 88888.00 2006-09-10 13:20:23.409 253 18200.66 128.04 52898.19 88888.00 2006-09-10 13:20:23.909 253 18200.57 128.02 52898.18 88888.00 2006-09-10 13:20:24.409 253 18200.56 128.02 52898.21 88888.00 2006-09-10 13:20:24.909 253 18200.55 128.03 52898.35 88888.00 2006-09-10 13:20:25.409 253 18200.48 128.04 52898.35 88888.00 2006-09-10 13:20:25.909 253 18200.44 127.96 52898.34 88888.00 2006-09-10 13:20:26.409 253 18200.39 128.00 52898.41 88888.00 2006-09-10 13:20:26.909 253 18200.39 128.12 52898.42 88888.00 2006-09-10 13:20:27.409 253 18200.35 128.14 52898.37 88888.00 2006-09-10 13:20:27.909 253 18200.28 128.23 52898.42 88888.00 2006-09-10 13:20:28.409 253 18200.20 128.29 52898.45 88888.00 2006-09-10 13:20:28.909 253 18200.02 128.28 52898.33 88888.00 2006-09-10 13:20:29.409 253 18200.05 128.22 52898.24 88888.00 2006-09-10 13:20:29.909 253 18200.14 128.15 52898.28 88888.00 2006-09-10 13:20:30.409 253 18200.10 128.18 52898.26 88888.00 2006-09-10 13:20:30.909 253 18200.10 128.14 52898.49 88888.00 2006-09-10 13:20:31.409 253 18200.12 128.14 52898.66 88888.00 2006-09-10 13:20:31.909 253 18200.06 128.16 52898.44 88888.00 2006-09-10 13:20:32.409 253 18200.01 128.19 52898.37 88888.00 2006-09-10 13:20:32.909 253 18200.09 128.28 52898.24 88888.00 2006-09-10 13:20:33.409 253 18200.05 128.16 52898.26 88888.00 2006-09-10 13:20:33.909 253 18200.03 128.05 52898.25 88888.00 2006-09-10 13:20:34.409 253 18200.08 128.02 52898.24 88888.00 2006-09-10 13:20:34.909 253 18200.05 128.02 52898.31 88888.00 2006-09-10 13:20:35.409 253 18200.09 128.16 52898.32 88888.00 2006-09-10 13:20:35.909 253 18200.19 128.22 52898.30 88888.00 2006-09-10 13:20:36.409 253 18200.05 128.23 52898.28 88888.00 2006-09-10 13:20:36.909 253 18199.95 128.19 52898.22 88888.00 2006-09-10 13:20:37.409 253 18199.90 128.26 52898.40 88888.00 2006-09-10 13:20:37.909 253 18199.99 128.26 52898.54 88888.00 2006-09-10 13:20:38.409 253 18200.05 128.20 52898.46 88888.00 2006-09-10 13:20:38.909 253 18199.98 128.20 52898.46 88888.00 2006-09-10 13:20:39.409 253 18199.96 128.09 52898.44 88888.00 2006-09-10 13:20:39.909 253 18199.89 128.02 52898.43 88888.00 2006-09-10 13:20:40.409 253 18200.00 128.08 52898.45 88888.00 2006-09-10 13:20:40.909 253 18200.05 128.13 52898.53 88888.00 2006-09-10 13:20:41.409 253 18200.16 128.12 52898.67 88888.00 2006-09-10 13:20:41.909 253 18200.10 128.14 52898.64 88888.00 2006-09-10 13:20:42.409 253 18200.16 128.10 52898.68 88888.00 2006-09-10 13:20:42.909 253 18200.13 128.09 52898.67 88888.00 2006-09-10 13:20:43.409 253 18199.59 128.14 52898.53 88888.00 2006-09-10 13:20:43.909 253 18199.14 128.08 52898.48 88888.00 2006-09-10 13:20:44.409 253 18199.09 128.03 52898.52 88888.00 2006-09-10 13:20:44.909 253 18199.16 127.95 52898.40 88888.00 2006-09-10 13:20:45.409 253 18199.12 127.94 52898.40 88888.00 2006-09-10 13:20:45.909 253 18199.34 127.99 52898.60 88888.00 2006-09-10 13:20:46.409 253 18199.90 128.01 52898.52 88888.00 2006-09-10 13:20:46.909 253 18199.96 127.95 52898.60 88888.00 2006-09-10 13:20:47.409 253 18199.72 127.91 52898.63 88888.00 2006-09-10 13:20:47.909 253 18199.25 127.87 52898.53 88888.00 2006-09-10 13:20:48.409 253 18199.23 127.82 52898.43 88888.00 2006-09-10 13:20:48.909 253 18199.21 127.82 52898.56 88888.00 2006-09-10 13:20:49.409 253 18199.23 127.85 52898.61 88888.00 2006-09-10 13:20:49.909 253 18199.33 127.82 52898.58 88888.00 2006-09-10 13:20:50.409 253 18199.30 127.85 52898.61 88888.00 2006-09-10 13:20:50.909 253 18199.40 127.88 52898.54 88888.00 2006-09-10 13:20:51.409 253 18199.44 127.91 52898.41 88888.00 2006-09-10 13:20:51.909 253 18199.33 127.98 52898.46 88888.00 2006-09-10 13:20:52.409 253 18199.27 127.95 52898.47 88888.00 2006-09-10 13:20:52.909 253 18199.13 127.92 52898.53 88888.00 2006-09-10 13:20:53.409 253 18199.09 127.95 52898.57 88888.00 2006-09-10 13:20:53.909 253 18199.20 127.97 52898.49 88888.00 2006-09-10 13:20:54.409 253 18199.08 128.02 52898.55 88888.00 2006-09-10 13:20:54.909 253 18198.98 128.01 52898.67 88888.00 2006-09-10 13:20:55.409 253 18199.00 128.05 52898.67 88888.00 2006-09-10 13:20:55.909 253 18198.96 128.07 52898.63 88888.00 2006-09-10 13:20:56.409 253 18198.88 128.05 52898.51 88888.00 2006-09-10 13:20:56.909 253 18198.82 128.04 52898.51 88888.00 2006-09-10 13:20:57.409 253 18198.84 128.06 52898.55 88888.00 2006-09-10 13:20:57.909 253 18199.02 128.05 52898.42 88888.00 2006-09-10 13:20:58.409 253 18199.43 127.99 52898.37 88888.00 2006-09-10 13:20:58.909 253 18199.60 127.91 52898.44 88888.00 2006-09-10 13:20:59.409 253 18199.53 127.88 52898.49 88888.00 2006-09-10 13:20:59.909 253 18199.52 127.86 52898.41 88888.00 2006-09-10 13:21:00.409 253 18199.64 127.86 52898.31 88888.00 2006-09-10 13:21:00.909 253 18199.29 127.94 52898.35 88888.00 2006-09-10 13:21:01.409 253 18198.91 127.85 52898.37 88888.00 2006-09-10 13:21:01.909 253 18199.20 127.73 52898.31 88888.00 2006-09-10 13:21:02.409 253 18199.48 127.68 52898.22 88888.00 2006-09-10 13:21:02.909 253 18199.44 127.61 52898.19 88888.00 2006-09-10 13:21:03.409 253 18199.37 127.54 52898.18 88888.00 2006-09-10 13:21:03.909 253 18199.40 127.41 52898.17 88888.00 2006-09-10 13:21:04.409 253 18199.45 127.35 52898.24 88888.00 2006-09-10 13:21:04.909 253 18199.33 127.26 52898.26 88888.00 2006-09-10 13:21:05.409 253 18199.30 127.19 52898.28 88888.00 2006-09-10 13:21:05.909 253 18199.27 127.08 52898.21 88888.00 2006-09-10 13:21:06.409 253 18199.24 126.98 52898.25 88888.00 2006-09-10 13:21:06.909 253 18199.12 126.86 52898.23 88888.00 2006-09-10 13:21:07.409 253 18199.09 126.90 52898.14 88888.00 2006-09-10 13:21:07.909 253 18198.68 126.89 52898.12 88888.00 2006-09-10 13:21:08.409 253 18198.38 126.91 52897.94 88888.00 2006-09-10 13:21:08.909 253 18198.36 126.79 52897.88 88888.00 2006-09-10 13:21:09.409 253 18198.28 126.75 52897.85 88888.00 2006-09-10 13:21:09.909 253 18198.29 126.75 52897.85 88888.00 2006-09-10 13:21:10.409 253 18198.34 126.65 52897.86 88888.00 2006-09-10 13:21:10.909 253 18198.28 126.55 52897.84 88888.00 2006-09-10 13:21:11.409 253 18198.20 126.59 52897.80 88888.00 2006-09-10 13:21:11.909 253 18198.13 126.58 52897.85 88888.00 2006-09-10 13:21:12.409 253 18198.20 126.47 52897.88 88888.00 2006-09-10 13:21:12.909 253 18198.17 126.44 52897.82 88888.00 2006-09-10 13:21:13.409 253 18198.11 126.48 52897.78 88888.00 2006-09-10 13:21:13.909 253 18198.13 126.40 52897.78 88888.00 2006-09-10 13:21:14.409 253 18198.13 126.31 52897.71 88888.00 2006-09-10 13:21:14.909 253 18198.27 126.22 52897.62 88888.00 2006-09-10 13:21:15.409 253 18198.20 126.22 52897.63 88888.00 2006-09-10 13:21:15.909 253 18198.15 126.18 52897.71 88888.00 2006-09-10 13:21:16.409 253 18198.58 126.15 52897.86 88888.00 2006-09-10 13:21:16.909 253 18198.94 126.15 52897.85 88888.00 2006-09-10 13:21:17.409 253 18198.93 126.19 52897.82 88888.00 2006-09-10 13:21:17.909 253 18199.05 126.20 52897.75 88888.00 2006-09-10 13:21:18.409 253 18199.00 126.17 52897.63 88888.00 2006-09-10 13:21:18.909 253 18199.02 126.15 52897.63 88888.00 2006-09-10 13:21:19.409 253 18199.04 126.20 52897.68 88888.00 2006-09-10 13:21:19.909 253 18198.99 126.24 52897.67 88888.00 2006-09-10 13:21:20.409 253 18198.96 126.29 52897.68 88888.00 2006-09-10 13:21:20.909 253 18198.99 126.18 52897.60 88888.00 2006-09-10 13:21:21.409 253 18198.92 126.09 52897.71 88888.00 2006-09-10 13:21:21.909 253 18198.92 126.16 52897.73 88888.00 2006-09-10 13:21:22.409 253 18199.08 126.12 52897.70 88888.00 2006-09-10 13:21:22.909 253 18199.15 126.19 52897.73 88888.00 2006-09-10 13:21:23.409 253 18199.15 126.19 52897.76 88888.00 2006-09-10 13:21:23.909 253 18199.25 126.20 52897.67 88888.00 2006-09-10 13:21:24.409 253 18199.26 126.18 52897.66 88888.00 2006-09-10 13:21:24.909 253 18199.15 126.24 52897.67 88888.00 2006-09-10 13:21:25.409 253 18199.15 126.34 52897.62 88888.00 2006-09-10 13:21:25.909 253 18199.16 126.24 52897.78 88888.00 2006-09-10 13:21:26.409 253 18199.26 126.20 52897.75 88888.00 2006-09-10 13:21:26.909 253 18199.30 126.22 52897.70 88888.00 2006-09-10 13:21:27.409 253 18199.38 126.29 52897.73 88888.00 2006-09-10 13:21:27.909 253 18199.36 126.35 52897.68 88888.00 2006-09-10 13:21:28.409 253 18199.41 126.40 52897.62 88888.00 2006-09-10 13:21:28.909 253 18199.42 126.45 52897.53 88888.00 2006-09-10 13:21:29.409 253 18199.41 126.50 52897.67 88888.00 2006-09-10 13:21:29.909 253 18199.51 126.57 52897.79 88888.00 2006-09-10 13:21:30.409 253 18199.53 126.58 52897.63 88888.00 2006-09-10 13:21:30.909 253 18199.48 126.59 52897.64 88888.00 2006-09-10 13:21:31.409 253 18199.55 126.63 52897.58 88888.00 2006-09-10 13:21:31.909 253 18199.56 126.68 52897.59 88888.00 2006-09-10 13:21:32.409 253 18199.51 126.73 52897.65 88888.00 2006-09-10 13:21:32.909 253 18199.51 126.76 52897.73 88888.00 2006-09-10 13:21:33.409 253 18199.58 126.78 52897.73 88888.00 2006-09-10 13:21:33.909 253 18199.54 126.81 52897.82 88888.00 2006-09-10 13:21:34.409 253 18199.42 126.76 52897.82 88888.00 2006-09-10 13:21:34.909 253 18199.40 126.82 52897.84 88888.00 2006-09-10 13:21:35.409 253 18199.40 126.75 52897.89 88888.00 2006-09-10 13:21:35.909 253 18199.41 126.79 52897.77 88888.00 2006-09-10 13:21:36.409 253 18199.33 126.83 52897.70 88888.00 2006-09-10 13:21:36.909 253 18199.03 126.96 52897.78 88888.00 2006-09-10 13:21:37.409 253 18198.81 127.08 52897.64 88888.00 2006-09-10 13:21:37.909 253 18198.64 127.08 52897.66 88888.00 2006-09-10 13:21:38.409 253 18198.62 127.01 52897.67 88888.00 2006-09-10 13:21:38.909 253 18198.76 127.12 52897.66 88888.00 2006-09-10 13:21:39.409 253 18198.71 127.16 52897.80 88888.00 2006-09-10 13:21:39.909 253 18198.70 127.19 52897.83 88888.00 2006-09-10 13:21:40.409 253 18198.68 127.23 52897.85 88888.00 2006-09-10 13:21:40.909 253 18198.73 127.29 52897.89 88888.00 2006-09-10 13:21:41.409 253 18198.71 127.25 52897.82 88888.00 2006-09-10 13:21:41.909 253 18198.80 127.31 52897.75 88888.00 2006-09-10 13:21:42.409 253 18198.80 127.33 52897.73 88888.00 2006-09-10 13:21:42.909 253 18198.73 127.34 52897.79 88888.00 2006-09-10 13:21:43.409 253 18198.66 127.33 52897.83 88888.00 2006-09-10 13:21:43.909 253 18198.55 127.35 52897.77 88888.00 2006-09-10 13:21:44.409 253 18198.44 127.40 52897.79 88888.00 2006-09-10 13:21:44.909 253 18198.53 127.43 52897.94 88888.00 2006-09-10 13:21:45.409 253 18198.39 127.48 52897.74 88888.00 2006-09-10 13:21:45.909 253 18198.57 127.46 52897.78 88888.00 2006-09-10 13:21:46.409 253 18198.53 127.44 52897.80 88888.00 2006-09-10 13:21:46.909 253 18198.43 127.39 52897.72 88888.00 2006-09-10 13:21:47.409 253 18198.57 127.39 52897.66 88888.00 2006-09-10 13:21:47.909 253 18198.50 127.55 52897.74 88888.00 2006-09-10 13:21:48.409 253 18198.54 127.63 52897.75 88888.00 2006-09-10 13:21:48.909 253 18199.04 127.51 52897.64 88888.00 2006-09-10 13:21:49.409 253 18199.30 127.55 52897.55 88888.00 2006-09-10 13:21:49.909 253 18199.20 127.74 52897.70 88888.00 2006-09-10 13:21:50.409 253 18199.29 127.85 52897.80 88888.00 2006-09-10 13:21:50.909 253 18199.43 127.85 52897.95 88888.00 2006-09-10 13:21:51.409 253 18199.36 127.78 52897.93 88888.00 2006-09-10 13:21:51.909 253 18199.36 127.78 52897.87 88888.00 2006-09-10 13:21:52.409 253 18199.35 127.74 52897.75 88888.00 2006-09-10 13:21:52.909 253 18199.36 127.73 52897.85 88888.00 2006-09-10 13:21:53.409 253 18199.36 127.77 52897.93 88888.00 2006-09-10 13:21:53.909 253 18199.37 127.86 52897.93 88888.00 2006-09-10 13:21:54.409 253 18199.33 127.89 52897.89 88888.00 2006-09-10 13:21:54.909 253 18199.32 127.83 52897.93 88888.00 2006-09-10 13:21:55.409 253 18199.49 127.88 52897.94 88888.00 2006-09-10 13:21:55.909 253 18199.62 127.90 52898.03 88888.00 2006-09-10 13:21:56.409 253 18199.66 127.86 52897.96 88888.00 2006-09-10 13:21:56.909 253 18199.62 127.88 52898.03 88888.00 2006-09-10 13:21:57.409 253 18199.64 127.82 52898.13 88888.00 2006-09-10 13:21:57.909 253 18199.57 127.94 52897.96 88888.00 2006-09-10 13:21:58.409 253 18199.64 127.96 52897.90 88888.00 2006-09-10 13:21:58.909 253 18199.78 127.98 52897.91 88888.00 2006-09-10 13:21:59.409 253 18199.72 128.01 52897.86 88888.00 2006-09-10 13:21:59.909 253 18199.76 128.08 52897.83 88888.00 2006-09-10 13:22:00.409 253 18199.75 128.04 52897.94 88888.00 2006-09-10 13:22:00.909 253 18199.87 128.03 52897.91 88888.00 2006-09-10 13:22:01.409 253 18199.90 128.01 52897.97 88888.00 2006-09-10 13:22:01.909 253 18199.86 128.09 52898.10 88888.00 2006-09-10 13:22:02.409 253 18199.88 128.07 52898.07 88888.00 2006-09-10 13:22:02.909 253 18199.94 128.08 52897.95 88888.00 2006-09-10 13:22:03.409 253 18200.13 128.10 52897.85 88888.00 2006-09-10 13:22:03.909 253 18200.18 128.12 52897.78 88888.00 2006-09-10 13:22:04.409 253 18199.97 128.10 52897.98 88888.00 2006-09-10 13:22:04.909 253 18199.37 128.24 52898.03 88888.00 2006-09-10 13:22:05.409 253 18199.21 128.26 52898.09 88888.00 2006-09-10 13:22:05.909 253 18199.34 128.16 52898.11 88888.00 2006-09-10 13:22:06.409 253 18199.38 128.09 52898.07 88888.00 2006-09-10 13:22:06.909 253 18199.94 128.08 52898.12 88888.00 2006-09-10 13:22:07.409 253 18200.18 128.10 52898.18 88888.00 2006-09-10 13:22:07.909 253 18199.96 128.06 52898.30 88888.00 2006-09-10 13:22:08.409 253 18199.44 128.04 52898.00 88888.00 2006-09-10 13:22:08.909 253 18199.42 128.04 52898.02 88888.00 2006-09-10 13:22:09.409 253 18199.42 128.02 52898.08 88888.00 2006-09-10 13:22:09.909 253 18199.47 127.95 52898.10 88888.00 2006-09-10 13:22:10.409 253 18199.43 127.91 52898.10 88888.00 2006-09-10 13:22:10.909 253 18199.30 127.94 52898.10 88888.00 2006-09-10 13:22:11.409 253 18199.20 127.91 52898.12 88888.00 2006-09-10 13:22:11.909 253 18199.20 127.92 52898.05 88888.00 2006-09-10 13:22:12.409 253 18199.36 127.92 52898.01 88888.00 2006-09-10 13:22:12.909 253 18199.45 127.90 52897.90 88888.00 2006-09-10 13:22:13.409 253 18199.35 127.91 52897.89 88888.00 2006-09-10 13:22:13.909 253 18199.38 127.94 52897.86 88888.00 2006-09-10 13:22:14.409 253 18199.44 127.86 52897.95 88888.00 2006-09-10 13:22:14.909 253 18199.49 127.84 52898.12 88888.00 2006-09-10 13:22:15.409 253 18199.44 127.97 52898.26 88888.00 2006-09-10 13:22:15.909 253 18199.45 127.92 52898.28 88888.00 2006-09-10 13:22:16.409 253 18199.53 127.89 52898.20 88888.00 2006-09-10 13:22:16.909 253 18199.46 127.95 52898.20 88888.00 2006-09-10 13:22:17.409 253 18199.51 128.00 52898.02 88888.00 2006-09-10 13:22:17.909 253 18199.64 128.01 52897.98 88888.00 2006-09-10 13:22:18.409 253 18199.53 128.08 52898.03 88888.00 2006-09-10 13:22:18.909 253 18199.46 128.14 52898.16 88888.00 2006-09-10 13:22:19.409 253 18199.57 128.20 52898.19 88888.00 2006-09-10 13:22:19.909 253 18199.55 128.23 52898.17 88888.00 2006-09-10 13:22:20.409 253 18199.51 128.26 52898.16 88888.00 2006-09-10 13:22:20.909 253 18199.40 128.31 52898.29 88888.00 2006-09-10 13:22:21.409 253 18199.36 128.31 52898.35 88888.00 2006-09-10 13:22:21.909 253 18199.33 128.31 52898.46 88888.00 2006-09-10 13:22:22.409 253 18199.27 128.35 52898.48 88888.00 2006-09-10 13:22:22.909 253 18199.25 128.38 52898.56 88888.00 2006-09-10 13:22:23.409 253 18199.23 128.46 52898.44 88888.00 2006-09-10 13:22:23.909 253 18199.15 128.48 52898.26 88888.00 2006-09-10 13:22:24.409 253 18199.26 128.52 52898.22 88888.00 2006-09-10 13:22:24.909 253 18199.32 128.49 52898.21 88888.00 2006-09-10 13:22:25.409 253 18199.09 128.48 52898.25 88888.00 2006-09-10 13:22:25.909 253 18199.01 128.51 52898.28 88888.00 2006-09-10 13:22:26.409 253 18199.51 128.48 52898.38 88888.00 2006-09-10 13:22:26.909 253 18199.89 128.44 52898.36 88888.00 2006-09-10 13:22:27.409 253 18199.55 128.39 52898.42 88888.00 2006-09-10 13:22:27.909 253 18199.10 128.33 52898.29 88888.00 2006-09-10 13:22:28.409 253 18198.97 128.33 52898.28 88888.00 2006-09-10 13:22:28.909 253 18198.92 128.36 52898.45 88888.00 2006-09-10 13:22:29.409 253 18198.86 128.37 52898.40 88888.00 2006-09-10 13:22:29.909 253 18198.72 128.39 52898.26 88888.00 2006-09-10 13:22:30.409 253 18198.72 128.41 52898.21 88888.00 2006-09-10 13:22:30.909 253 18198.65 128.39 52898.30 88888.00 2006-09-10 13:22:31.409 253 18198.48 128.38 52898.23 88888.00 2006-09-10 13:22:31.909 253 18198.50 128.35 52898.17 88888.00 2006-09-10 13:22:32.409 253 18198.54 128.24 52898.11 88888.00 2006-09-10 13:22:32.909 253 18198.39 128.13 52898.05 88888.00 2006-09-10 13:22:33.409 253 18198.42 128.04 52898.05 88888.00 2006-09-10 13:22:33.909 253 18198.31 128.07 52898.08 88888.00 2006-09-10 13:22:34.409 253 18198.21 128.09 52898.19 88888.00 2006-09-10 13:22:34.909 253 18198.14 127.98 52898.30 88888.00 2006-09-10 13:22:35.409 253 18198.11 127.87 52898.24 88888.00 2006-09-10 13:22:35.909 253 18198.16 127.84 52898.24 88888.00 2006-09-10 13:22:36.409 253 18198.16 127.83 52898.11 88888.00 2006-09-10 13:22:36.909 253 18198.18 127.78 52898.05 88888.00 2006-09-10 13:22:37.409 253 18198.28 127.70 52898.01 88888.00 2006-09-10 13:22:37.909 253 18198.17 127.63 52897.84 88888.00 2006-09-10 13:22:38.409 253 18198.16 127.57 52897.77 88888.00 2006-09-10 13:22:38.909 253 18198.33 127.41 52897.77 88888.00 2006-09-10 13:22:39.409 253 18198.26 127.28 52897.83 88888.00 2006-09-10 13:22:39.909 253 18198.35 127.37 52897.83 88888.00 2006-09-10 13:22:40.409 253 18198.43 127.39 52897.84 88888.00 2006-09-10 13:22:40.909 253 18198.45 127.39 52897.76 88888.00 2006-09-10 13:22:41.409 253 18198.48 127.39 52897.80 88888.00 2006-09-10 13:22:41.909 253 18198.64 127.26 52897.88 88888.00 2006-09-10 13:22:42.409 253 18198.65 127.30 52897.84 88888.00 2006-09-10 13:22:42.909 253 18198.62 127.40 52897.97 88888.00 2006-09-10 13:22:43.409 253 18198.54 127.42 52898.03 88888.00 2006-09-10 13:22:43.909 253 18198.59 127.42 52898.00 88888.00 2006-09-10 13:22:44.409 253 18198.55 127.39 52898.08 88888.00 2006-09-10 13:22:44.909 253 18198.62 127.42 52898.13 88888.00 2006-09-10 13:22:45.409 253 18198.62 127.51 52898.23 88888.00 2006-09-10 13:22:45.909 253 18198.65 127.52 52898.24 88888.00 2006-09-10 13:22:46.409 253 18198.79 127.48 52898.24 88888.00 2006-09-10 13:22:46.909 253 18198.79 127.42 52898.17 88888.00 2006-09-10 13:22:47.409 253 18198.77 127.48 52898.09 88888.00 2006-09-10 13:22:47.909 253 18198.75 127.57 52898.14 88888.00 2006-09-10 13:22:48.409 253 18198.64 127.62 52898.24 88888.00 2006-09-10 13:22:48.909 253 18198.72 127.61 52898.05 88888.00 2006-09-10 13:22:49.409 253 18198.69 127.74 52898.00 88888.00 2006-09-10 13:22:49.909 253 18198.60 127.78 52898.08 88888.00 2006-09-10 13:22:50.409 253 18198.53 127.77 52898.21 88888.00 2006-09-10 13:22:50.909 253 18198.56 127.75 52898.31 88888.00 2006-09-10 13:22:51.409 253 18198.61 127.84 52898.21 88888.00 2006-09-10 13:22:51.909 253 18198.64 127.85 52898.19 88888.00 2006-09-10 13:22:52.409 253 18198.66 127.86 52898.17 88888.00 2006-09-10 13:22:52.909 253 18198.65 127.84 52898.07 88888.00 2006-09-10 13:22:53.409 253 18198.59 127.78 52898.09 88888.00 2006-09-10 13:22:53.909 253 18198.58 127.80 52898.13 88888.00 2006-09-10 13:22:54.409 253 18198.64 127.87 52898.23 88888.00 2006-09-10 13:22:54.909 253 18198.61 127.86 52898.16 88888.00 2006-09-10 13:22:55.409 253 18198.60 127.90 52898.09 88888.00 2006-09-10 13:22:55.909 253 18198.68 127.81 52898.05 88888.00 2006-09-10 13:22:56.409 253 18198.71 127.81 52898.16 88888.00 2006-09-10 13:22:56.909 253 18198.65 127.82 52898.19 88888.00 2006-09-10 13:22:57.409 253 18198.69 127.88 52898.11 88888.00 2006-09-10 13:22:57.909 253 18198.73 127.94 52898.09 88888.00 2006-09-10 13:22:58.409 253 18198.82 127.91 52897.95 88888.00 2006-09-10 13:22:58.909 253 18198.79 127.94 52897.94 88888.00 2006-09-10 13:22:59.409 253 18198.83 127.92 52897.89 88888.00 2006-09-10 13:22:59.909 253 18198.76 127.96 52897.85 88888.00 2006-09-10 13:23:00.409 253 18198.73 127.88 52897.94 88888.00 2006-09-10 13:23:00.909 253 18198.72 127.89 52898.08 88888.00 2006-09-10 13:23:01.409 253 18198.77 128.00 52898.00 88888.00 2006-09-10 13:23:01.909 253 18198.70 128.04 52898.06 88888.00 2006-09-10 13:23:02.409 253 18198.82 128.05 52898.02 88888.00 2006-09-10 13:23:02.909 253 18198.81 128.13 52898.18 88888.00 2006-09-10 13:23:03.409 253 18198.69 128.12 52898.10 88888.00 2006-09-10 13:23:03.909 253 18198.90 128.11 52898.06 88888.00 2006-09-10 13:23:04.409 253 18199.34 128.14 52898.09 88888.00 2006-09-10 13:23:04.909 253 18199.76 128.09 52898.07 88888.00 2006-09-10 13:23:05.409 253 18199.64 128.10 52898.00 88888.00 2006-09-10 13:23:05.909 253 18199.55 128.10 52898.07 88888.00 2006-09-10 13:23:06.409 253 18199.48 128.11 52898.06 88888.00 2006-09-10 13:23:06.909 253 18198.88 128.16 52897.98 88888.00 2006-09-10 13:23:07.409 253 18198.68 128.19 52898.03 88888.00 2006-09-10 13:23:07.909 253 18198.78 128.24 52898.18 88888.00 2006-09-10 13:23:08.409 253 18198.68 128.23 52898.22 88888.00 2006-09-10 13:23:08.909 253 18198.51 128.30 52898.34 88888.00 2006-09-10 13:23:09.409 253 18198.48 128.38 52898.28 88888.00 2006-09-10 13:23:09.909 253 18198.42 128.30 52898.06 88888.00 2006-09-10 13:23:10.409 253 18198.29 128.23 52898.02 88888.00 2006-09-10 13:23:10.909 253 18198.29 128.20 52898.00 88888.00 2006-09-10 13:23:11.409 253 18198.31 128.16 52898.06 88888.00 2006-09-10 13:23:11.909 253 18198.34 128.17 52898.01 88888.00 2006-09-10 13:23:12.409 253 18198.36 128.13 52897.89 88888.00 2006-09-10 13:23:12.909 253 18198.36 128.10 52897.83 88888.00 2006-09-10 13:23:13.409 253 18198.28 128.11 52897.86 88888.00 2006-09-10 13:23:13.909 253 18198.13 128.09 52897.77 88888.00 2006-09-10 13:23:14.409 253 18198.21 128.15 52897.67 88888.00 2006-09-10 13:23:14.909 253 18198.25 128.16 52897.79 88888.00 2006-09-10 13:23:15.409 253 18198.13 128.09 52897.86 88888.00 2006-09-10 13:23:15.909 253 18198.46 128.04 52897.87 88888.00 2006-09-10 13:23:16.409 253 18198.98 128.03 52897.82 88888.00 2006-09-10 13:23:16.909 253 18198.69 128.09 52897.82 88888.00 2006-09-10 13:23:17.409 253 18198.23 128.00 52897.83 88888.00 2006-09-10 13:23:17.909 253 18198.29 127.96 52897.85 88888.00 2006-09-10 13:23:18.409 253 18198.35 127.97 52897.85 88888.00 2006-09-10 13:23:18.909 253 18198.31 127.99 52897.71 88888.00 2006-09-10 13:23:19.409 253 18198.22 127.95 52897.77 88888.00 2006-09-10 13:23:19.909 253 18198.07 127.99 52897.79 88888.00 2006-09-10 13:23:20.409 253 18198.28 127.95 52897.83 88888.00 2006-09-10 13:23:20.909 253 18198.28 128.05 52897.84 88888.00 2006-09-10 13:23:21.409 253 18198.16 128.03 52897.75 88888.00 2006-09-10 13:23:21.909 253 18198.08 127.98 52897.71 88888.00 2006-09-10 13:23:22.409 253 18198.29 128.02 52897.71 88888.00 2006-09-10 13:23:22.909 253 18198.43 128.07 52897.70 88888.00 2006-09-10 13:23:23.409 253 18198.53 128.06 52897.65 88888.00 2006-09-10 13:23:23.909 253 18198.53 127.96 52897.77 88888.00 2006-09-10 13:23:24.409 253 18198.69 128.01 52897.85 88888.00 2006-09-10 13:23:24.909 253 18198.79 128.04 52897.83 88888.00 2006-09-10 13:23:25.409 253 18198.92 128.11 52897.97 88888.00 2006-09-10 13:23:25.909 253 18198.97 128.13 52897.96 88888.00 2006-09-10 13:23:26.409 253 18199.07 128.12 52897.89 88888.00 2006-09-10 13:23:26.909 253 18199.07 128.17 52897.83 88888.00 2006-09-10 13:23:27.409 253 18199.05 128.16 52897.71 88888.00 2006-09-10 13:23:27.909 253 18199.16 128.22 52897.82 88888.00 2006-09-10 13:23:28.409 253 18199.65 128.22 52897.88 88888.00 2006-09-10 13:23:28.909 253 18200.08 128.23 52897.91 88888.00 2006-09-10 13:23:29.409 253 18200.00 128.21 52897.78 88888.00 2006-09-10 13:23:29.909 253 18199.95 128.23 52897.74 88888.00 2006-09-10 13:23:30.409 253 18200.06 128.33 52897.72 88888.00 2006-09-10 13:23:30.909 253 18200.22 128.34 52897.70 88888.00 2006-09-10 13:23:31.409 253 18200.28 128.33 52897.79 88888.00 2006-09-10 13:23:31.909 253 18200.30 128.37 52897.91 88888.00 2006-09-10 13:23:32.409 253 18199.77 128.44 52897.88 88888.00 2006-09-10 13:23:32.909 253 18199.52 128.56 52897.75 88888.00 2006-09-10 13:23:33.409 253 18199.52 128.62 52897.67 88888.00 2006-09-10 13:23:33.909 253 18199.43 128.62 52897.65 88888.00 2006-09-10 13:23:34.409 253 18199.45 128.74 52897.61 88888.00 2006-09-10 13:23:34.909 253 18199.41 128.79 52897.59 88888.00 2006-09-10 13:23:35.409 253 18199.43 128.76 52897.62 88888.00 2006-09-10 13:23:35.909 253 18199.37 128.71 52897.73 88888.00 2006-09-10 13:23:36.409 253 18199.31 128.74 52897.74 88888.00 2006-09-10 13:23:36.909 253 18199.25 128.82 52897.70 88888.00 2006-09-10 13:23:37.409 253 18199.32 128.90 52897.80 88888.00 2006-09-10 13:23:37.909 253 18199.89 128.86 52897.93 88888.00 2006-09-10 13:23:38.409 253 18200.19 128.79 52897.95 88888.00 2006-09-10 13:23:38.909 253 18200.22 128.87 52897.91 88888.00 2006-09-10 13:23:39.409 253 18200.30 128.98 52897.90 88888.00 2006-09-10 13:23:39.909 253 18200.28 128.99 52898.06 88888.00 2006-09-10 13:23:40.409 253 18200.21 128.92 52898.08 88888.00 2006-09-10 13:23:40.909 253 18200.09 128.95 52898.03 88888.00 2006-09-10 13:23:41.409 253 18200.11 128.94 52897.90 88888.00 2006-09-10 13:23:41.909 253 18200.17 128.97 52897.94 88888.00 2006-09-10 13:23:42.409 253 18200.31 129.04 52897.89 88888.00 2006-09-10 13:23:42.909 253 18200.28 129.04 52897.80 88888.00 2006-09-10 13:23:43.409 253 18200.22 129.02 52897.73 88888.00 2006-09-10 13:23:43.909 253 18200.16 129.04 52897.78 88888.00 2006-09-10 13:23:44.409 253 18200.24 129.07 52897.96 88888.00 2006-09-10 13:23:44.909 253 18200.22 129.07 52897.99 88888.00 2006-09-10 13:23:45.409 253 18200.09 129.13 52897.99 88888.00 2006-09-10 13:23:45.909 253 18199.91 129.14 52897.88 88888.00 2006-09-10 13:23:46.409 253 18199.47 129.11 52897.87 88888.00 2006-09-10 13:23:46.909 253 18199.36 129.17 52897.94 88888.00 2006-09-10 13:23:47.409 253 18199.40 129.25 52898.12 88888.00 2006-09-10 13:23:47.909 253 18199.44 129.25 52898.17 88888.00 2006-09-10 13:23:48.409 253 18199.54 129.25 52898.18 88888.00 2006-09-10 13:23:48.909 253 18199.96 129.35 52898.08 88888.00 2006-09-10 13:23:49.409 253 18199.99 129.32 52898.00 88888.00 2006-09-10 13:23:49.909 253 18199.54 129.32 52898.02 88888.00 2006-09-10 13:23:50.409 253 18199.27 129.34 52898.03 88888.00 2006-09-10 13:23:50.909 253 18199.29 129.38 52898.08 88888.00 2006-09-10 13:23:51.409 253 18199.24 129.44 52898.05 88888.00 2006-09-10 13:23:51.909 253 18199.22 129.51 52898.05 88888.00 2006-09-10 13:23:52.409 253 18199.29 129.55 52898.17 88888.00 2006-09-10 13:23:52.909 253 18199.20 129.56 52898.17 88888.00 2006-09-10 13:23:53.409 253 18199.25 129.69 52898.21 88888.00 2006-09-10 13:23:53.909 253 18199.12 129.81 52898.20 88888.00 2006-09-10 13:23:54.409 253 18199.10 129.84 52898.11 88888.00 2006-09-10 13:23:54.909 253 18199.33 129.78 52898.06 88888.00 2006-09-10 13:23:55.409 253 18199.76 129.83 52898.21 88888.00 2006-09-10 13:23:55.909 253 18199.80 129.86 52898.37 88888.00 2006-09-10 13:23:56.409 253 18199.65 129.87 52898.38 88888.00 2006-09-10 13:23:56.909 253 18199.52 129.95 52898.51 88888.00 2006-09-10 13:23:57.409 253 18199.54 129.99 52898.54 88888.00 2006-09-10 13:23:57.909 253 18199.48 130.00 52898.52 88888.00 2006-09-10 13:23:58.409 253 18199.37 129.96 52898.35 88888.00 2006-09-10 13:23:58.909 253 18199.43 130.01 52898.24 88888.00 2006-09-10 13:23:59.409 253 18199.42 130.16 52898.14 88888.00 2006-09-10 13:23:59.909 253 18199.25 130.22 52898.22 88888.00 2006-09-10 13:24:00.409 253 18198.59 130.21 52898.45 88888.00 2006-09-10 13:24:00.909 253 18198.38 130.18 52898.53 88888.00 2006-09-10 13:24:01.409 253 18198.35 130.16 52898.57 88888.00 2006-09-10 13:24:01.909 253 18198.33 130.13 52898.58 88888.00 2006-09-10 13:24:02.409 253 18198.32 130.01 52898.42 88888.00 2006-09-10 13:24:02.909 253 18198.26 129.97 52898.48 88888.00 2006-09-10 13:24:03.409 253 18198.20 129.89 52898.64 88888.00 2006-09-10 13:24:03.909 253 18198.48 129.97 52898.55 88888.00 2006-09-10 13:24:04.409 253 18198.89 129.95 52898.58 88888.00 2006-09-10 13:24:04.909 253 18198.99 129.90 52898.60 88888.00 2006-09-10 13:24:05.409 253 18198.93 129.92 52898.48 88888.00 2006-09-10 13:24:05.909 253 18198.94 129.83 52898.43 88888.00 2006-09-10 13:24:06.409 253 18198.92 129.80 52898.41 88888.00 2006-09-10 13:24:06.909 253 18198.89 129.80 52898.33 88888.00 2006-09-10 13:24:07.409 253 18198.86 129.78 52898.33 88888.00 2006-09-10 13:24:07.909 253 18198.64 129.71 52898.32 88888.00 2006-09-10 13:24:08.409 253 18198.69 129.61 52898.33 88888.00 2006-09-10 13:24:08.909 253 18198.69 129.51 52898.24 88888.00 2006-09-10 13:24:09.409 253 18198.76 129.44 52898.22 88888.00 2006-09-10 13:24:09.909 253 18198.84 129.34 52898.19 88888.00 2006-09-10 13:24:10.409 253 18198.83 129.29 52898.22 88888.00 2006-09-10 13:24:10.909 253 18198.82 129.24 52898.19 88888.00 2006-09-10 13:24:11.409 253 18198.80 129.18 52898.16 88888.00 2006-09-10 13:24:11.909 253 18198.81 129.02 52898.03 88888.00 2006-09-10 13:24:12.409 253 18198.80 128.95 52898.11 88888.00 2006-09-10 13:24:12.909 253 18198.84 128.92 52898.20 88888.00 2006-09-10 13:24:13.409 253 18198.79 128.76 52898.02 88888.00 2006-09-10 13:24:13.909 253 18198.80 128.64 52897.97 88888.00 2006-09-10 13:24:14.409 253 18198.77 128.53 52897.94 88888.00 2006-09-10 13:24:14.909 253 18198.72 128.34 52897.87 88888.00 2006-09-10 13:24:15.409 253 18198.88 128.25 52897.94 88888.00 2006-09-10 13:24:15.909 253 18198.99 128.14 52897.97 88888.00 2006-09-10 13:24:16.409 253 18199.08 128.04 52897.93 88888.00 2006-09-10 13:24:16.909 253 18199.18 127.94 52897.85 88888.00 2006-09-10 13:24:17.409 253 18199.11 127.88 52897.70 88888.00 2006-09-10 13:24:17.909 253 18199.05 127.84 52897.71 88888.00 2006-09-10 13:24:18.409 253 18199.20 127.72 52897.70 88888.00 2006-09-10 13:24:18.909 253 18199.19 127.54 52897.87 88888.00 2006-09-10 13:24:19.409 253 18199.15 127.46 52897.85 88888.00 2006-09-10 13:24:19.909 253 18199.20 127.38 52897.77 88888.00 2006-09-10 13:24:20.409 253 18199.18 127.30 52897.76 88888.00 2006-09-10 13:24:20.909 253 18199.24 127.15 52897.73 88888.00 2006-09-10 13:24:21.409 253 18199.10 127.04 52897.85 88888.00 2006-09-10 13:24:21.909 253 18199.14 127.03 52897.88 88888.00 2006-09-10 13:24:22.409 253 18199.15 126.99 52897.73 88888.00 2006-09-10 13:24:22.909 253 18199.21 126.95 52897.71 88888.00 2006-09-10 13:24:23.409 253 18199.24 126.82 52897.65 88888.00 2006-09-10 13:24:23.909 253 18199.20 126.83 52897.75 88888.00 2006-09-10 13:24:24.409 253 18199.31 126.86 52897.85 88888.00 2006-09-10 13:24:24.909 253 18199.34 126.86 52897.82 88888.00 2006-09-10 13:24:25.409 253 18199.25 126.80 52897.70 88888.00 2006-09-10 13:24:25.909 253 18199.40 126.71 52897.71 88888.00 2006-09-10 13:24:26.409 253 18199.64 126.66 52897.72 88888.00 2006-09-10 13:24:26.909 253 18199.69 126.59 52897.77 88888.00 2006-09-10 13:24:27.409 253 18199.73 126.64 52897.89 88888.00 2006-09-10 13:24:27.909 253 18199.83 126.69 52897.94 88888.00 2006-09-10 13:24:28.409 253 18199.81 126.78 52897.94 88888.00 2006-09-10 13:24:28.909 253 18199.75 126.86 52897.85 88888.00 2006-09-10 13:24:29.409 253 18199.83 126.89 52897.91 88888.00 2006-09-10 13:24:29.909 253 18199.84 126.83 52897.87 88888.00 2006-09-10 13:24:30.409 253 18199.83 126.77 52897.85 88888.00 2006-09-10 13:24:30.909 253 18199.74 126.86 52897.80 88888.00 2006-09-10 13:24:31.409 253 18199.74 126.91 52897.72 88888.00 2006-09-10 13:24:31.909 253 18199.78 126.87 52897.76 88888.00 2006-09-10 13:24:32.409 253 18199.65 126.91 52897.71 88888.00 2006-09-10 13:24:32.909 253 18199.66 126.96 52897.77 88888.00 2006-09-10 13:24:33.409 253 18199.85 126.97 52897.79 88888.00 2006-09-10 13:24:33.909 253 18200.00 126.94 52897.78 88888.00 2006-09-10 13:24:34.409 253 18200.02 126.98 52897.80 88888.00 2006-09-10 13:24:34.909 253 18199.99 127.12 52897.73 88888.00 2006-09-10 13:24:35.409 253 18200.05 127.22 52897.63 88888.00 2006-09-10 13:24:35.909 253 18199.96 127.22 52897.70 88888.00 2006-09-10 13:24:36.409 253 18199.91 127.34 52897.75 88888.00 2006-09-10 13:24:36.909 253 18199.95 127.38 52897.80 88888.00 2006-09-10 13:24:37.409 253 18199.99 127.35 52897.84 88888.00 2006-09-10 13:24:37.909 253 18199.94 127.24 52897.87 88888.00 2006-09-10 13:24:38.409 253 18200.00 127.28 52897.75 88888.00 2006-09-10 13:24:38.909 253 18199.99 127.39 52897.82 88888.00 2006-09-10 13:24:39.409 253 18200.09 127.48 52897.90 88888.00 2006-09-10 13:24:39.909 253 18200.02 127.49 52897.85 88888.00 2006-09-10 13:24:40.409 253 18199.99 127.50 52897.77 88888.00 2006-09-10 13:24:40.909 253 18199.98 127.51 52897.83 88888.00 2006-09-10 13:24:41.409 253 18200.06 127.58 52897.93 88888.00 2006-09-10 13:24:41.909 253 18199.96 127.65 52897.89 88888.00 2006-09-10 13:24:42.409 253 18200.02 127.69 52897.80 88888.00 2006-09-10 13:24:42.909 253 18200.12 127.69 52897.84 88888.00 2006-09-10 13:24:43.409 253 18200.08 127.72 52897.89 88888.00 2006-09-10 13:24:43.909 253 18200.28 127.74 52897.95 88888.00 2006-09-10 13:24:44.409 253 18200.42 127.76 52897.94 88888.00 2006-09-10 13:24:44.909 253 18200.40 127.69 52897.85 88888.00 2006-09-10 13:24:45.409 253 18200.36 127.69 52897.82 88888.00 2006-09-10 13:24:45.909 253 18200.36 127.85 52897.91 88888.00 2006-09-10 13:24:46.409 253 18200.20 127.88 52897.94 88888.00 2006-09-10 13:24:46.909 253 18200.11 127.87 52897.91 88888.00 2006-09-10 13:24:47.409 253 18200.16 127.85 52897.91 88888.00 2006-09-10 13:24:47.909 253 18200.25 127.82 52897.74 88888.00 2006-09-10 13:24:48.409 253 18200.34 127.89 52897.74 88888.00 2006-09-10 13:24:48.909 253 18200.39 127.95 52897.74 88888.00 2006-09-10 13:24:49.409 253 18200.48 127.96 52897.67 88888.00 2006-09-10 13:24:49.909 253 18200.41 127.97 52897.72 88888.00 2006-09-10 13:24:50.409 253 18200.43 127.95 52897.84 88888.00 2006-09-10 13:24:50.909 253 18200.38 127.94 52897.82 88888.00 2006-09-10 13:24:51.409 253 18200.50 127.99 52897.89 88888.00 2006-09-10 13:24:51.909 253 18200.49 127.94 52897.82 88888.00 2006-09-10 13:24:52.409 253 18200.48 127.79 52897.85 88888.00 2006-09-10 13:24:52.909 253 18200.52 127.73 52897.94 88888.00 2006-09-10 13:24:53.409 253 18200.52 127.74 52897.90 88888.00 2006-09-10 13:24:53.909 253 18200.56 127.74 52897.86 88888.00 2006-09-10 13:24:54.409 253 18200.53 127.74 52897.94 88888.00 2006-09-10 13:24:54.909 253 18200.54 127.76 52897.91 88888.00 2006-09-10 13:24:55.409 253 18200.56 127.76 52897.97 88888.00 2006-09-10 13:24:55.909 253 18200.40 127.74 52897.93 88888.00 2006-09-10 13:24:56.409 253 18200.24 127.73 52897.95 88888.00 2006-09-10 13:24:56.909 253 18200.07 127.82 52897.93 88888.00 2006-09-10 13:24:57.409 253 18199.60 127.83 52897.93 88888.00 2006-09-10 13:24:57.909 253 18199.43 127.78 52897.82 88888.00 2006-09-10 13:24:58.409 253 18199.38 127.82 52897.76 88888.00 2006-09-10 13:24:58.909 253 18199.26 127.86 52897.87 88888.00 2006-09-10 13:24:59.409 253 18199.35 127.84 52897.85 88888.00 2006-09-10 13:24:59.909 253 18199.43 127.78 52897.77 88888.00 2006-09-10 13:25:00.409 253 18199.99 127.71 52897.80 88888.00 2006-09-10 13:25:00.909 253 18200.13 127.71 52897.78 88888.00 2006-09-10 13:25:01.409 253 18200.01 127.80 52897.80 88888.00 2006-09-10 13:25:01.909 253 18200.01 127.89 52897.94 88888.00 2006-09-10 13:25:02.409 253 18200.07 127.85 52897.90 88888.00 2006-09-10 13:25:02.909 253 18200.07 127.78 52897.77 88888.00 2006-09-10 13:25:03.409 253 18200.01 127.80 52897.77 88888.00 2006-09-10 13:25:03.909 253 18200.09 127.78 52897.70 88888.00 2006-09-10 13:25:04.409 253 18200.10 127.81 52897.65 88888.00 2006-09-10 13:25:04.909 253 18200.13 127.81 52897.47 88888.00 2006-09-10 13:25:05.409 253 18200.13 127.78 52897.45 88888.00 2006-09-10 13:25:05.909 253 18199.97 127.85 52897.54 88888.00 2006-09-10 13:25:06.409 253 18199.78 127.86 52897.63 88888.00 2006-09-10 13:25:06.909 253 18199.79 127.82 52897.64 88888.00 2006-09-10 13:25:07.409 253 18199.88 127.76 52897.80 88888.00 2006-09-10 13:25:07.909 253 18199.99 127.68 52897.73 88888.00 2006-09-10 13:25:08.409 253 18199.87 127.63 52897.67 88888.00 2006-09-10 13:25:08.909 253 18199.91 127.68 52897.67 88888.00 2006-09-10 13:25:09.409 253 18199.95 127.67 52897.66 88888.00 2006-09-10 13:25:09.909 253 18199.86 127.69 52897.62 88888.00 2006-09-10 13:25:10.409 253 18199.84 127.71 52897.76 88888.00 2006-09-10 13:25:10.909 253 18199.89 127.69 52897.89 88888.00 2006-09-10 13:25:11.409 253 18200.01 127.67 52897.76 88888.00 2006-09-10 13:25:11.909 253 18199.99 127.70 52897.64 88888.00 2006-09-10 13:25:12.409 253 18199.88 127.67 52897.61 88888.00 2006-09-10 13:25:12.909 253 18199.99 127.63 52897.68 88888.00 2006-09-10 13:25:13.409 253 18200.01 127.73 52897.70 88888.00 2006-09-10 13:25:13.909 253 18199.97 127.75 52897.79 88888.00 2006-09-10 13:25:14.409 253 18199.94 127.67 52897.73 88888.00 2006-09-10 13:25:14.909 253 18200.06 127.62 52897.56 88888.00 2006-09-10 13:25:15.409 253 18200.14 127.61 52897.43 88888.00 2006-09-10 13:25:15.909 253 18200.16 127.76 52897.47 88888.00 2006-09-10 13:25:16.409 253 18200.08 127.79 52897.60 88888.00 2006-09-10 13:25:16.909 253 18200.11 127.73 52897.59 88888.00 2006-09-10 13:25:17.409 253 18199.97 127.68 52897.70 88888.00 2006-09-10 13:25:17.909 253 18199.97 127.58 52897.80 88888.00 2006-09-10 13:25:18.409 253 18199.90 127.56 52897.86 88888.00 2006-09-10 13:25:18.909 253 18199.99 127.61 52897.86 88888.00 2006-09-10 13:25:19.409 253 18199.98 127.63 52897.87 88888.00 2006-09-10 13:25:19.909 253 18199.95 127.55 52898.01 88888.00 2006-09-10 13:25:20.409 253 18199.97 127.55 52898.03 88888.00 2006-09-10 13:25:20.909 253 18200.00 127.51 52898.09 88888.00 2006-09-10 13:25:21.409 253 18200.10 127.40 52898.09 88888.00 2006-09-10 13:25:21.909 253 18200.05 127.44 52897.98 88888.00 2006-09-10 13:25:22.409 253 18200.02 127.58 52897.78 88888.00 2006-09-10 13:25:22.909 253 18199.92 127.56 52897.71 88888.00 2006-09-10 13:25:23.409 253 18199.98 127.48 52897.78 88888.00 2006-09-10 13:25:23.909 253 18199.98 127.37 52897.80 88888.00 2006-09-10 13:25:24.409 253 18199.89 127.37 52897.87 88888.00 2006-09-10 13:25:24.909 253 18200.01 127.35 52897.89 88888.00 2006-09-10 13:25:25.409 253 18200.02 127.30 52897.80 88888.00 2006-09-10 13:25:25.909 253 18199.97 127.34 52897.90 88888.00 2006-09-10 13:25:26.409 253 18199.90 127.29 52898.01 88888.00 2006-09-10 13:25:26.909 253 18199.92 127.29 52897.84 88888.00 2006-09-10 13:25:27.409 253 18199.87 127.25 52897.85 88888.00 2006-09-10 13:25:27.909 253 18199.84 127.18 52897.88 88888.00 2006-09-10 13:25:28.409 253 18199.90 127.04 52897.94 88888.00 2006-09-10 13:25:28.909 253 18199.95 126.98 52897.95 88888.00 2006-09-10 13:25:29.409 253 18199.97 126.98 52897.90 88888.00 2006-09-10 13:25:29.909 253 18200.03 127.05 52897.88 88888.00 2006-09-10 13:25:30.409 253 18199.98 127.05 52897.88 88888.00 2006-09-10 13:25:30.909 253 18199.90 127.05 52897.72 88888.00 2006-09-10 13:25:31.409 253 18199.91 127.06 52897.71 88888.00 2006-09-10 13:25:31.909 253 18199.90 126.97 52897.82 88888.00 2006-09-10 13:25:32.409 253 18199.92 127.07 52897.77 88888.00 2006-09-10 13:25:32.909 253 18199.87 127.03 52897.80 88888.00 2006-09-10 13:25:33.409 253 18199.87 126.95 52897.75 88888.00 2006-09-10 13:25:33.909 253 18199.85 126.89 52897.77 88888.00 2006-09-10 13:25:34.409 253 18199.81 126.89 52897.80 88888.00 2006-09-10 13:25:34.909 253 18199.96 126.84 52897.84 88888.00 2006-09-10 13:25:35.409 253 18199.95 126.86 52897.72 88888.00 2006-09-10 13:25:35.909 253 18199.99 126.88 52897.73 88888.00 2006-09-10 13:25:36.409 253 18199.92 126.92 52897.83 88888.00 2006-09-10 13:25:36.909 253 18199.90 126.89 52897.88 88888.00 2006-09-10 13:25:37.409 253 18199.97 126.87 52897.85 88888.00 2006-09-10 13:25:37.909 253 18199.96 126.87 52897.89 88888.00 2006-09-10 13:25:38.409 253 18200.02 126.85 52897.98 88888.00 2006-09-10 13:25:38.909 253 18200.02 126.88 52898.05 88888.00 2006-09-10 13:25:39.409 253 18200.01 126.84 52898.09 88888.00 2006-09-10 13:25:39.909 253 18200.09 126.84 52898.06 88888.00 2006-09-10 13:25:40.409 253 18200.05 126.84 52898.00 88888.00 2006-09-10 13:25:40.909 253 18200.06 126.83 52898.05 88888.00 2006-09-10 13:25:41.409 253 18200.12 126.77 52897.99 88888.00 2006-09-10 13:25:41.909 253 18200.10 126.71 52897.95 88888.00 2006-09-10 13:25:42.409 253 18199.99 126.66 52897.91 88888.00 2006-09-10 13:25:42.909 253 18200.03 126.73 52897.84 88888.00 2006-09-10 13:25:43.409 253 18200.13 126.76 52897.85 88888.00 2006-09-10 13:25:43.909 253 18200.14 126.75 52897.88 88888.00 2006-09-10 13:25:44.409 253 18200.14 126.78 52897.86 88888.00 2006-09-10 13:25:44.909 253 18200.13 126.78 52897.85 88888.00 2006-09-10 13:25:45.409 253 18200.06 126.75 52897.83 88888.00 2006-09-10 13:25:45.909 253 18200.05 126.71 52897.90 88888.00 2006-09-10 13:25:46.409 253 18200.14 126.76 52897.98 88888.00 2006-09-10 13:25:46.909 253 18200.31 126.79 52897.99 88888.00 2006-09-10 13:25:47.409 253 18200.32 126.84 52897.91 88888.00 2006-09-10 13:25:47.909 253 18200.31 126.77 52897.89 88888.00 2006-09-10 13:25:48.409 253 18200.28 126.70 52897.85 88888.00 2006-09-10 13:25:48.909 253 18200.22 126.65 52897.85 88888.00 2006-09-10 13:25:49.409 253 18200.20 126.64 52897.76 88888.00 2006-09-10 13:25:49.909 253 18200.13 126.65 52897.70 88888.00 2006-09-10 13:25:50.409 253 18200.11 126.70 52897.72 88888.00 2006-09-10 13:25:50.909 253 18200.19 126.77 52897.74 88888.00 2006-09-10 13:25:51.409 253 18200.11 126.78 52897.76 88888.00 2006-09-10 13:25:51.909 253 18200.05 126.72 52897.78 88888.00 2006-09-10 13:25:52.409 253 18200.03 126.70 52897.79 88888.00 2006-09-10 13:25:52.909 253 18200.01 126.62 52897.75 88888.00 2006-09-10 13:25:53.409 253 18199.97 126.62 52897.70 88888.00 2006-09-10 13:25:53.909 253 18200.05 126.62 52897.68 88888.00 2006-09-10 13:25:54.409 253 18200.16 126.62 52897.67 88888.00 2006-09-10 13:25:54.909 253 18200.06 126.56 52897.67 88888.00 2006-09-10 13:25:55.409 253 18199.97 126.55 52897.72 88888.00 2006-09-10 13:25:55.909 253 18200.05 126.52 52897.89 88888.00 2006-09-10 13:25:56.409 253 18200.02 126.59 52897.75 88888.00 2006-09-10 13:25:56.909 253 18200.02 126.70 52897.61 88888.00 2006-09-10 13:25:57.409 253 18199.86 126.65 52897.60 88888.00 2006-09-10 13:25:57.909 253 18199.97 126.62 52897.60 88888.00 2006-09-10 13:25:58.409 253 18199.91 126.55 52897.62 88888.00 2006-09-10 13:25:58.909 253 18199.98 126.57 52897.71 88888.00 2006-09-10 13:25:59.409 253 18200.07 126.56 52897.74 88888.00 2006-09-10 13:25:59.909 253 18200.14 126.56 52897.60 88888.00 2006-09-10 13:26:00.409 253 18200.12 126.48 52897.60 88888.00 2006-09-10 13:26:00.909 253 18200.05 126.44 52897.65 88888.00 2006-09-10 13:26:01.409 253 18200.07 126.45 52897.60 88888.00 2006-09-10 13:26:01.909 253 18199.97 126.43 52897.53 88888.00 2006-09-10 13:26:02.409 253 18199.98 126.44 52897.55 88888.00 2006-09-10 13:26:02.909 253 18199.97 126.48 52897.52 88888.00 2006-09-10 13:26:03.409 253 18199.84 126.52 52897.63 88888.00 2006-09-10 13:26:03.909 253 18199.81 126.59 52897.75 88888.00 2006-09-10 13:26:04.409 253 18199.83 126.57 52897.79 88888.00 2006-09-10 13:26:04.909 253 18199.76 126.52 52897.74 88888.00 2006-09-10 13:26:05.409 253 18199.66 126.52 52897.70 88888.00 2006-09-10 13:26:05.909 253 18199.86 126.61 52897.67 88888.00 2006-09-10 13:26:06.409 253 18199.89 126.72 52897.74 88888.00 2006-09-10 13:26:06.909 253 18199.72 126.72 52897.80 88888.00 2006-09-10 13:26:07.409 253 18199.68 126.77 52897.85 88888.00 2006-09-10 13:26:07.909 253 18199.65 126.81 52897.83 88888.00 2006-09-10 13:26:08.409 253 18199.60 126.94 52897.85 88888.00 2006-09-10 13:26:08.909 253 18199.53 126.89 52897.80 88888.00 2006-09-10 13:26:09.409 253 18199.49 126.92 52897.72 88888.00 2006-09-10 13:26:09.909 253 18199.59 126.98 52897.77 88888.00 2006-09-10 13:26:10.409 253 18199.59 127.09 52897.87 88888.00 2006-09-10 13:26:10.909 253 18199.51 127.11 52897.73 88888.00 2006-09-10 13:26:11.409 253 18199.23 127.11 52897.65 88888.00 2006-09-10 13:26:11.909 253 18198.76 127.20 52897.66 88888.00 2006-09-10 13:26:12.409 253 18198.62 127.34 52897.61 88888.00 2006-09-10 13:26:12.909 253 18198.54 127.41 52897.68 88888.00 2006-09-10 13:26:13.409 253 18198.48 127.43 52897.71 88888.00 2006-09-10 13:26:13.909 253 18198.70 127.41 52897.88 88888.00 2006-09-10 13:26:14.409 253 18199.02 127.43 52898.05 88888.00 2006-09-10 13:26:14.909 253 18198.69 127.48 52898.09 88888.00 2006-09-10 13:26:15.409 253 18198.50 127.48 52898.06 88888.00 2006-09-10 13:26:15.909 253 18198.64 127.48 52897.94 88888.00 2006-09-10 13:26:16.409 253 18199.13 127.61 52897.88 88888.00 2006-09-10 13:26:16.909 253 18199.27 127.58 52897.91 88888.00 2006-09-10 13:26:17.409 253 18199.19 127.56 52897.88 88888.00 2006-09-10 13:26:17.909 253 18199.20 127.59 52897.94 88888.00 2006-09-10 13:26:18.409 253 18199.20 127.63 52897.94 88888.00 2006-09-10 13:26:18.909 253 18198.70 127.57 52897.89 88888.00 2006-09-10 13:26:19.409 253 18198.32 127.57 52897.86 88888.00 2006-09-10 13:26:19.909 253 18198.27 127.56 52897.76 88888.00 2006-09-10 13:26:20.409 253 18198.33 127.61 52897.72 88888.00 2006-09-10 13:26:20.909 253 18198.33 127.68 52897.80 88888.00 2006-09-10 13:26:21.409 253 18198.80 127.61 52897.88 88888.00 2006-09-10 13:26:21.909 253 18199.16 127.40 52897.85 88888.00 2006-09-10 13:26:22.409 253 18199.01 127.44 52897.85 88888.00 2006-09-10 13:26:22.909 253 18199.12 127.49 52897.89 88888.00 2006-09-10 13:26:23.409 253 18199.20 127.50 52897.76 88888.00 2006-09-10 13:26:23.909 253 18199.14 127.51 52897.76 88888.00 2006-09-10 13:26:24.409 253 18199.24 127.48 52897.73 88888.00 2006-09-10 13:26:24.909 253 18199.25 127.38 52897.77 88888.00 2006-09-10 13:26:25.409 253 18199.13 127.35 52897.65 88888.00 2006-09-10 13:26:25.909 253 18199.09 127.31 52897.52 88888.00 2006-09-10 13:26:26.409 253 18199.25 127.24 52897.60 88888.00 2006-09-10 13:26:26.909 253 18199.27 127.19 52897.80 88888.00 2006-09-10 13:26:27.409 253 18199.34 127.12 52897.83 88888.00 2006-09-10 13:26:27.909 253 18199.29 127.08 52897.72 88888.00 2006-09-10 13:26:28.409 253 18199.27 127.01 52897.70 88888.00 2006-09-10 13:26:28.909 253 18199.32 127.02 52897.76 88888.00 2006-09-10 13:26:29.409 253 18199.32 127.02 52897.73 88888.00 2006-09-10 13:26:29.909 253 18199.41 126.92 52897.70 88888.00 2006-09-10 13:26:30.409 253 18199.34 126.85 52897.72 88888.00 2006-09-10 13:26:30.909 253 18199.31 126.78 52897.72 88888.00 2006-09-10 13:26:31.409 253 18199.36 126.74 52897.58 88888.00 2006-09-10 13:26:31.909 253 18199.36 126.67 52897.62 88888.00 2006-09-10 13:26:32.409 253 18199.30 126.63 52897.67 88888.00 2006-09-10 13:26:32.909 253 18199.19 126.61 52897.72 88888.00 2006-09-10 13:26:33.409 253 18199.19 126.57 52897.67 88888.00 2006-09-10 13:26:33.909 253 18199.16 126.48 52897.65 88888.00 2006-09-10 13:26:34.409 253 18199.05 126.49 52897.59 88888.00 2006-09-10 13:26:34.909 253 18199.10 126.46 52897.53 88888.00 2006-09-10 13:26:35.409 253 18199.13 126.31 52897.59 88888.00 2006-09-10 13:26:35.909 253 18199.04 126.28 52897.51 88888.00 2006-09-10 13:26:36.409 253 18199.07 126.35 52897.63 88888.00 2006-09-10 13:26:36.909 253 18199.09 126.34 52897.70 88888.00 2006-09-10 13:26:37.409 253 18199.22 126.33 52897.62 88888.00 2006-09-10 13:26:37.909 253 18199.16 126.32 52897.72 88888.00 2006-09-10 13:26:38.409 253 18199.14 126.25 52897.73 88888.00 2006-09-10 13:26:38.909 253 18199.13 126.23 52897.63 88888.00 2006-09-10 13:26:39.409 253 18199.09 126.19 52897.55 88888.00 2006-09-10 13:26:39.909 253 18199.05 126.14 52897.62 88888.00 2006-09-10 13:26:40.409 253 18199.07 126.07 52897.58 88888.00 2006-09-10 13:26:40.909 253 18199.18 126.06 52897.56 88888.00 2006-09-10 13:26:41.409 253 18199.04 126.12 52897.76 88888.00 2006-09-10 13:26:41.909 253 18199.10 126.14 52897.66 88888.00 2006-09-10 13:26:42.409 253 18199.18 126.12 52897.55 88888.00 2006-09-10 13:26:42.909 253 18199.16 126.01 52897.50 88888.00 2006-09-10 13:26:43.409 253 18199.16 125.96 52897.50 88888.00 2006-09-10 13:26:43.909 253 18199.20 125.96 52897.50 88888.00 2006-09-10 13:26:44.406 253 18199.14 125.99 52897.55 88888.00 2006-09-10 13:26:44.906 253 18199.23 126.01 52897.67 88888.00 2006-09-10 13:26:45.406 253 18199.15 126.10 52897.56 88888.00 2006-09-10 13:26:45.906 253 18199.09 126.06 52897.51 88888.00 2006-09-10 13:26:46.406 253 18198.97 126.02 52897.55 88888.00 2006-09-10 13:26:46.906 253 18199.05 126.03 52897.60 88888.00 2006-09-10 13:26:47.406 253 18199.10 126.13 52897.66 88888.00 2006-09-10 13:26:47.906 253 18199.02 126.10 52897.65 88888.00 2006-09-10 13:26:48.406 253 18199.10 126.01 52897.70 88888.00 2006-09-10 13:26:48.906 253 18199.13 126.03 52897.70 88888.00 2006-09-10 13:26:49.406 253 18199.01 126.01 52897.68 88888.00 2006-09-10 13:26:49.906 253 18199.08 126.00 52897.68 88888.00 2006-09-10 13:26:50.406 253 18199.08 126.03 52897.78 88888.00 2006-09-10 13:26:50.906 253 18199.03 125.97 52897.83 88888.00 2006-09-10 13:26:51.406 253 18199.05 125.97 52897.72 88888.00 2006-09-10 13:26:51.906 253 18199.05 126.02 52897.75 88888.00 2006-09-10 13:26:52.406 253 18198.98 126.06 52897.77 88888.00 2006-09-10 13:26:52.906 253 18199.01 126.09 52897.66 88888.00 2006-09-10 13:26:53.406 253 18199.19 126.16 52897.64 88888.00 2006-09-10 13:26:53.906 253 18199.15 126.14 52897.63 88888.00 2006-09-10 13:26:54.406 253 18199.12 126.04 52897.59 88888.00 2006-09-10 13:26:54.906 253 18199.10 126.04 52897.56 88888.00 2006-09-10 13:26:55.406 253 18199.02 126.04 52897.67 88888.00 2006-09-10 13:26:55.906 253 18199.02 126.10 52897.63 88888.00 2006-09-10 13:26:56.406 253 18199.07 126.10 52897.55 88888.00 2006-09-10 13:26:56.906 253 18199.19 126.07 52897.54 88888.00 2006-09-10 13:26:57.406 253 18199.27 126.01 52897.54 88888.00 2006-09-10 13:26:57.906 253 18199.32 126.03 52897.64 88888.00 2006-09-10 13:26:58.406 253 18199.25 126.09 52897.80 88888.00 2006-09-10 13:26:58.906 253 18199.25 126.10 52897.68 88888.00 2006-09-10 13:26:59.406 253 18199.36 126.03 52897.56 88888.00 2006-09-10 13:26:59.906 253 18199.36 126.04 52897.53 88888.00 2006-09-10 13:27:00.406 253 18199.34 126.01 52897.59 88888.00 2006-09-10 13:27:00.906 253 18199.45 126.04 52897.59 88888.00 2006-09-10 13:27:01.406 253 18199.46 126.03 52897.60 88888.00 2006-09-10 13:27:01.906 253 18199.36 126.03 52897.60 88888.00 2006-09-10 13:27:02.406 253 18199.29 125.97 52897.67 88888.00 2006-09-10 13:27:02.906 253 18199.33 125.97 52897.76 88888.00 2006-09-10 13:27:03.406 253 18199.48 125.97 52897.85 88888.00 2006-09-10 13:27:03.906 253 18199.49 125.95 52897.65 88888.00 2006-09-10 13:27:04.406 253 18199.41 125.96 52897.60 88888.00 2006-09-10 13:27:04.906 253 18199.37 126.04 52897.64 88888.00 2006-09-10 13:27:05.406 253 18199.43 126.04 52897.58 88888.00 2006-09-10 13:27:05.906 253 18199.43 126.03 52897.53 88888.00 2006-09-10 13:27:06.406 253 18199.43 126.08 52897.61 88888.00 2006-09-10 13:27:06.906 253 18199.51 126.07 52897.58 88888.00 2006-09-10 13:27:07.406 253 18199.51 126.10 52897.62 88888.00 2006-09-10 13:27:07.906 253 18199.41 126.14 52897.56 88888.00 2006-09-10 13:27:08.406 253 18199.34 126.17 52897.48 88888.00 2006-09-10 13:27:08.906 253 18199.36 126.36 52897.43 88888.00 2006-09-10 13:27:09.406 253 18199.40 126.43 52897.52 88888.00 2006-09-10 13:27:09.906 253 18199.52 126.44 52897.58 88888.00 2006-09-10 13:27:10.406 253 18199.47 126.41 52897.59 88888.00 2006-09-10 13:27:10.906 253 18199.44 126.34 52897.70 88888.00 2006-09-10 13:27:11.406 253 18199.45 126.32 52897.76 88888.00 2006-09-10 13:27:11.906 253 18199.43 126.35 52897.76 88888.00 2006-09-10 13:27:12.406 253 18199.44 126.46 52897.68 88888.00 2006-09-10 13:27:12.906 253 18199.42 126.48 52897.63 88888.00 2006-09-10 13:27:13.406 253 18199.27 126.54 52897.61 88888.00 2006-09-10 13:27:13.906 253 18199.33 126.62 52897.83 88888.00 2006-09-10 13:27:14.406 253 18199.38 126.70 52897.83 88888.00 2006-09-10 13:27:14.906 253 18199.46 126.74 52897.58 88888.00 2006-09-10 13:27:15.406 253 18199.44 126.78 52897.51 88888.00 2006-09-10 13:27:15.906 253 18199.37 126.77 52897.48 88888.00 2006-09-10 13:27:16.406 253 18199.32 126.83 52897.62 88888.00 2006-09-10 13:27:16.906 253 18199.30 126.89 52897.67 88888.00 2006-09-10 13:27:17.406 253 18199.22 126.85 52897.60 88888.00 2006-09-10 13:27:17.906 253 18199.18 126.82 52897.76 88888.00 2006-09-10 13:27:18.406 253 18199.07 126.69 52897.80 88888.00 2006-09-10 13:27:18.906 253 18199.11 126.82 52897.73 88888.00 2006-09-10 13:27:19.406 253 18199.14 126.88 52897.64 88888.00 2006-09-10 13:27:19.906 253 18199.11 126.90 52897.58 88888.00 2006-09-10 13:27:20.406 253 18199.08 126.89 52897.51 88888.00 2006-09-10 13:27:20.906 253 18198.99 126.95 52897.55 88888.00 2006-09-10 13:27:21.406 253 18198.99 126.96 52897.55 88888.00 2006-09-10 13:27:21.906 253 18199.03 126.92 52897.52 88888.00 2006-09-10 13:27:22.406 253 18198.93 126.84 52897.53 88888.00 2006-09-10 13:27:22.906 253 18198.90 126.84 52897.51 88888.00 2006-09-10 13:27:23.406 253 18199.00 126.86 52897.56 88888.00 2006-09-10 13:27:23.906 253 18199.14 126.86 52897.48 88888.00 2006-09-10 13:27:24.406 253 18199.09 126.83 52897.54 88888.00 2006-09-10 13:27:24.906 253 18199.09 126.77 52897.51 88888.00 2006-09-10 13:27:25.406 253 18198.99 126.75 52897.59 88888.00 2006-09-10 13:27:25.906 253 18198.94 126.78 52897.63 88888.00 2006-09-10 13:27:26.406 253 18198.99 126.79 52897.64 88888.00 2006-09-10 13:27:26.906 253 18198.90 126.81 52897.66 88888.00 2006-09-10 13:27:27.406 253 18198.88 126.76 52897.66 88888.00 2006-09-10 13:27:27.906 253 18199.00 126.78 52897.70 88888.00 2006-09-10 13:27:28.406 253 18199.03 126.80 52897.74 88888.00 2006-09-10 13:27:28.906 253 18199.02 126.86 52897.73 88888.00 2006-09-10 13:27:29.406 253 18199.05 126.85 52897.66 88888.00 2006-09-10 13:27:29.906 253 18199.16 126.78 52897.67 88888.00 2006-09-10 13:27:30.406 253 18199.09 126.80 52897.72 88888.00 2006-09-10 13:27:30.906 253 18199.03 126.96 52897.86 88888.00 2006-09-10 13:27:31.406 253 18199.16 126.97 52897.85 88888.00 2006-09-10 13:27:31.906 253 18199.13 127.05 52897.84 88888.00 2006-09-10 13:27:32.406 253 18199.10 127.12 52897.76 88888.00 2006-09-10 13:27:32.906 253 18199.12 127.16 52897.73 88888.00 2006-09-10 13:27:33.406 253 18199.14 127.12 52897.83 88888.00 2006-09-10 13:27:33.906 253 18199.11 127.18 52897.88 88888.00 2006-09-10 13:27:34.406 253 18199.00 127.13 52897.91 88888.00 2006-09-10 13:27:34.906 253 18198.92 127.08 52897.86 88888.00 2006-09-10 13:27:35.406 253 18198.91 127.13 52897.72 88888.00 2006-09-10 13:27:35.906 253 18198.91 127.09 52897.67 88888.00 2006-09-10 13:27:36.406 253 18198.96 126.95 52897.66 88888.00 2006-09-10 13:27:36.906 253 18199.01 126.98 52897.58 88888.00 2006-09-10 13:27:37.406 253 18198.93 126.95 52897.58 88888.00 2006-09-10 13:27:37.906 253 18198.90 126.91 52897.56 88888.00 2006-09-10 13:27:38.406 253 18198.90 126.84 52897.72 88888.00 2006-09-10 13:27:38.906 253 18198.87 126.84 52897.72 88888.00 2006-09-10 13:27:39.406 253 18198.91 126.85 52897.76 88888.00 2006-09-10 13:27:39.906 253 18198.94 126.86 52897.83 88888.00 2006-09-10 13:27:40.406 253 18198.90 126.80 52897.82 88888.00 2006-09-10 13:27:40.906 253 18199.02 126.75 52897.85 88888.00 2006-09-10 13:27:41.406 253 18199.09 126.76 52897.95 88888.00 2006-09-10 13:27:41.906 253 18198.94 126.79 52897.94 88888.00 2006-09-10 13:27:42.406 253 18199.01 126.79 52897.96 88888.00 2006-09-10 13:27:42.906 253 18198.75 126.81 52897.94 88888.00 2006-09-10 13:27:43.406 253 18198.35 126.88 52897.93 88888.00 2006-09-10 13:27:43.906 253 18198.55 126.95 52897.85 88888.00 2006-09-10 13:27:44.406 253 18198.93 126.91 52897.83 88888.00 2006-09-10 13:27:44.906 253 18198.99 126.92 52897.96 88888.00 2006-09-10 13:27:45.406 253 18199.00 126.89 52898.13 88888.00 2006-09-10 13:27:45.906 253 18198.97 126.92 52898.07 88888.00 2006-09-10 13:27:46.406 253 18198.99 126.92 52897.96 88888.00 2006-09-10 13:27:46.906 253 18198.97 126.87 52897.94 88888.00 2006-09-10 13:27:47.406 253 18198.96 126.96 52897.96 88888.00 2006-09-10 13:27:47.906 253 18198.97 127.04 52897.98 88888.00 2006-09-10 13:27:48.406 253 18198.99 127.09 52898.02 88888.00 2006-09-10 13:27:48.906 253 18199.01 127.08 52898.07 88888.00 2006-09-10 13:27:49.406 253 18199.00 127.11 52898.05 88888.00 2006-09-10 13:27:49.906 253 18198.96 127.12 52897.97 88888.00 2006-09-10 13:27:50.406 253 18198.94 127.12 52897.93 88888.00 2006-09-10 13:27:50.906 253 18198.87 127.15 52897.97 88888.00 2006-09-10 13:27:51.406 253 18198.88 127.23 52898.01 88888.00 2006-09-10 13:27:51.906 253 18198.86 127.28 52897.95 88888.00 2006-09-10 13:27:52.406 253 18198.88 127.28 52897.90 88888.00 2006-09-10 13:27:52.906 253 18198.80 127.22 52897.99 88888.00 2006-09-10 13:27:53.406 253 18198.81 127.13 52897.89 88888.00 2006-09-10 13:27:53.906 253 18198.86 127.12 52897.90 88888.00 2006-09-10 13:27:54.406 253 18198.80 127.11 52897.88 88888.00 2006-09-10 13:27:54.906 253 18198.66 127.10 52897.91 88888.00 2006-09-10 13:27:55.406 253 18198.59 127.09 52897.96 88888.00 2006-09-10 13:27:55.906 253 18198.65 127.02 52898.05 88888.00 2006-09-10 13:27:56.406 253 18198.62 127.02 52897.99 88888.00 2006-09-10 13:27:56.906 253 18198.55 126.99 52897.97 88888.00 2006-09-10 13:27:57.406 253 18198.42 126.96 52897.95 88888.00 2006-09-10 13:27:57.906 253 18198.34 126.86 52898.01 88888.00 2006-09-10 13:27:58.406 253 18198.44 126.91 52898.02 88888.00 2006-09-10 13:27:58.906 253 18198.61 126.99 52898.05 88888.00 2006-09-10 13:27:59.406 253 18198.71 126.98 52897.83 88888.00 2006-09-10 13:27:59.906 253 18198.55 126.97 52897.75 88888.00 2006-09-10 13:28:00.406 253 18198.50 126.90 52897.75 88888.00 2006-09-10 13:28:00.906 253 18198.47 126.84 52897.76 88888.00 2006-09-10 13:28:01.406 253 18198.37 126.73 52897.80 88888.00 2006-09-10 13:28:01.906 253 18198.55 126.67 52897.70 88888.00 2006-09-10 13:28:02.406 253 18198.56 126.68 52897.84 88888.00 2006-09-10 13:28:02.906 253 18198.68 126.70 52897.94 88888.00 2006-09-10 13:28:03.406 253 18198.61 126.70 52897.85 88888.00 2006-09-10 13:28:03.906 253 18198.47 126.66 52897.82 88888.00 2006-09-10 13:28:04.406 253 18198.47 126.54 52897.76 88888.00 2006-09-10 13:28:04.906 253 18198.61 126.49 52897.77 88888.00 2006-09-10 13:28:05.406 253 18198.68 126.51 52897.72 88888.00 2006-09-10 13:28:05.906 253 18198.61 126.57 52897.73 88888.00 2006-09-10 13:28:06.406 253 18198.71 126.58 52897.75 88888.00 2006-09-10 13:28:06.906 253 18198.83 126.48 52897.73 88888.00 2006-09-10 13:28:07.406 253 18198.89 126.48 52897.82 88888.00 2006-09-10 13:28:07.906 253 18198.87 126.45 52897.79 88888.00 2006-09-10 13:28:08.406 253 18198.89 126.39 52897.83 88888.00 2006-09-10 13:28:08.906 253 18198.70 126.40 52897.83 88888.00 2006-09-10 13:28:09.406 253 18198.72 126.33 52897.84 88888.00 2006-09-10 13:28:09.906 253 18198.77 126.28 52897.84 88888.00 2006-09-10 13:28:10.406 253 18198.79 126.35 52897.88 88888.00 2006-09-10 13:28:10.906 253 18198.61 126.36 52897.93 88888.00 2006-09-10 13:28:11.406 253 18198.51 126.31 52897.97 88888.00 2006-09-10 13:28:11.906 253 18198.43 126.23 52897.99 88888.00 2006-09-10 13:28:12.406 253 18198.26 126.21 52898.02 88888.00 2006-09-10 13:28:12.906 253 18198.24 126.23 52897.88 88888.00 2006-09-10 13:28:13.406 253 18198.32 126.15 52897.94 88888.00 2006-09-10 13:28:13.906 253 18198.33 126.13 52897.85 88888.00 2006-09-10 13:28:14.406 253 18198.34 126.07 52897.89 88888.00 2006-09-10 13:28:14.906 253 18198.44 126.08 52897.74 88888.00 2006-09-10 13:28:15.406 253 18198.55 125.97 52897.74 88888.00 2006-09-10 13:28:15.906 253 18198.48 125.91 52897.65 88888.00 2006-09-10 13:28:16.406 253 18198.36 125.81 52897.52 88888.00 2006-09-10 13:28:16.906 253 18198.27 125.77 52897.49 88888.00 2006-09-10 13:28:17.406 253 18198.25 125.77 52897.51 88888.00 2006-09-10 13:28:17.906 253 18198.36 125.74 52897.42 88888.00 2006-09-10 13:28:18.406 253 18198.57 125.70 52897.36 88888.00 2006-09-10 13:28:18.906 253 18198.60 125.58 52897.38 88888.00 2006-09-10 13:28:19.406 253 18198.59 125.58 52897.35 88888.00 2006-09-10 13:28:19.906 253 18198.57 125.71 52897.28 88888.00 2006-09-10 13:28:20.406 253 18198.49 125.68 52897.30 88888.00 2006-09-10 13:28:20.906 253 18198.55 125.65 52897.39 88888.00 2006-09-10 13:28:21.406 253 18198.50 125.68 52897.54 88888.00 2006-09-10 13:28:21.906 253 18198.42 125.69 52897.59 88888.00 2006-09-10 13:28:22.406 253 18198.36 125.66 52897.45 88888.00 2006-09-10 13:28:22.906 253 18198.23 125.64 52897.50 88888.00 2006-09-10 13:28:23.406 253 18198.28 125.48 52897.62 88888.00 2006-09-10 13:28:23.906 253 18198.28 125.45 52897.64 88888.00 2006-09-10 13:28:24.406 253 18198.48 125.57 52897.65 88888.00 2006-09-10 13:28:24.906 253 18198.57 125.72 52897.79 88888.00 2006-09-10 13:28:25.406 253 18198.49 125.73 52897.76 88888.00 2006-09-10 13:28:25.906 253 18198.55 125.72 52897.68 88888.00 2006-09-10 13:28:26.406 253 18198.60 125.78 52897.60 88888.00 2006-09-10 13:28:26.906 253 18198.59 125.83 52897.62 88888.00 2006-09-10 13:28:27.406 253 18198.56 125.99 52897.66 88888.00 2006-09-10 13:28:27.906 253 18198.58 126.07 52897.68 88888.00 2006-09-10 13:28:28.406 253 18198.66 126.13 52897.75 88888.00 2006-09-10 13:28:28.906 253 18198.73 126.25 52897.64 88888.00 2006-09-10 13:28:29.406 253 18198.75 126.37 52897.77 88888.00 2006-09-10 13:28:29.906 253 18198.55 126.37 52897.89 88888.00 2006-09-10 13:28:30.406 253 18198.44 126.35 52897.83 88888.00 2006-09-10 13:28:30.906 253 18198.36 126.42 52897.86 88888.00 2006-09-10 13:28:31.406 253 18198.43 126.52 52897.79 88888.00 2006-09-10 13:28:31.906 253 18198.50 126.58 52897.93 88888.00 2006-09-10 13:28:32.406 253 18198.47 126.65 52898.05 88888.00 2006-09-10 13:28:32.906 253 18198.50 126.66 52897.94 88888.00 2006-09-10 13:28:33.406 253 18198.58 126.66 52897.80 88888.00 2006-09-10 13:28:33.906 253 18198.55 126.72 52897.67 88888.00 2006-09-10 13:28:34.406 253 18198.42 126.72 52897.77 88888.00 2006-09-10 13:28:34.906 253 18198.53 126.74 52897.79 88888.00 2006-09-10 13:28:35.406 253 18198.42 126.82 52897.75 88888.00 2006-09-10 13:28:35.906 253 18198.21 126.79 52897.75 88888.00 2006-09-10 13:28:36.406 253 18198.11 126.79 52897.80 88888.00 2006-09-10 13:28:36.906 253 18198.07 126.73 52897.88 88888.00 2006-09-10 13:28:37.406 253 18198.08 126.70 52897.90 88888.00 2006-09-10 13:28:37.906 253 18198.24 126.77 52897.90 88888.00 2006-09-10 13:28:38.406 253 18198.33 126.80 52897.83 88888.00 2006-09-10 13:28:38.906 253 18198.29 126.81 52897.73 88888.00 2006-09-10 13:28:39.406 253 18198.29 126.80 52897.68 88888.00 2006-09-10 13:28:39.906 253 18198.22 126.73 52897.75 88888.00 2006-09-10 13:28:40.406 253 18198.20 126.72 52897.65 88888.00 2006-09-10 13:28:40.906 253 18198.03 126.69 52897.71 88888.00 2006-09-10 13:28:41.406 253 18197.95 126.65 52897.73 88888.00 2006-09-10 13:28:41.906 253 18198.11 126.67 52897.83 88888.00 2006-09-10 13:28:42.406 253 18198.17 126.64 52897.76 88888.00 2006-09-10 13:28:42.906 253 18198.17 126.62 52897.56 88888.00 2006-09-10 13:28:43.406 253 18198.13 126.54 52897.44 88888.00 2006-09-10 13:28:43.906 253 18198.11 126.47 52897.48 88888.00 2006-09-10 13:28:44.406 253 18198.11 126.48 52897.54 88888.00 2006-09-10 13:28:44.906 253 18198.01 126.43 52897.50 88888.00 2006-09-10 13:28:45.406 253 18197.96 126.42 52897.42 88888.00 2006-09-10 13:28:45.906 253 18198.07 126.42 52897.42 88888.00 2006-09-10 13:28:46.406 253 18198.12 126.36 52897.41 88888.00 2006-09-10 13:28:46.906 253 18198.23 126.42 52897.35 88888.00 2006-09-10 13:28:47.406 253 18198.20 126.44 52897.40 88888.00 2006-09-10 13:28:47.906 253 18198.18 126.40 52897.36 88888.00 2006-09-10 13:28:48.406 253 18198.15 126.44 52897.38 88888.00 2006-09-10 13:28:48.906 253 18198.22 126.45 52897.38 88888.00 2006-09-10 13:28:49.406 253 18198.21 126.42 52897.40 88888.00 2006-09-10 13:28:49.906 253 18198.15 126.48 52897.42 88888.00 2006-09-10 13:28:50.406 253 18198.10 126.51 52897.48 88888.00 2006-09-10 13:28:50.906 253 18198.15 126.59 52897.56 88888.00 2006-09-10 13:28:51.406 253 18198.11 126.59 52897.64 88888.00 2006-09-10 13:28:51.906 253 18198.20 126.61 52897.66 88888.00 2006-09-10 13:28:52.406 253 18198.22 126.63 52897.63 88888.00 2006-09-10 13:28:52.906 253 18198.18 126.61 52897.62 88888.00 2006-09-10 13:28:53.406 253 18198.16 126.62 52897.53 88888.00 2006-09-10 13:28:53.906 253 18198.10 126.70 52897.64 88888.00 2006-09-10 13:28:54.406 253 18198.17 126.73 52897.78 88888.00 2006-09-10 13:28:54.906 253 18198.23 126.79 52897.78 88888.00 2006-09-10 13:28:55.406 253 18198.15 126.86 52897.86 88888.00 2006-09-10 13:28:55.906 253 18198.16 126.94 52897.90 88888.00 2006-09-10 13:28:56.406 253 18198.13 127.01 52897.87 88888.00 2006-09-10 13:28:56.906 253 18198.12 127.01 52897.83 88888.00 2006-09-10 13:28:57.406 253 18198.06 126.95 52897.86 88888.00 2006-09-10 13:28:57.906 253 18198.00 126.90 52897.83 88888.00 2006-09-10 13:28:58.406 253 18197.86 126.97 52897.76 88888.00 2006-09-10 13:28:58.906 253 18197.84 127.12 52897.71 88888.00 2006-09-10 13:28:59.406 253 18197.86 127.22 52897.77 88888.00 2006-09-10 13:28:59.906 253 18197.82 127.26 52897.86 88888.00 2006-09-10 13:29:00.406 253 18197.77 127.29 52897.91 88888.00 2006-09-10 13:29:00.906 253 18197.71 127.36 52897.89 88888.00 2006-09-10 13:29:01.406 253 18197.56 127.33 52897.97 88888.00 2006-09-10 13:29:01.906 253 18197.41 127.34 52897.97 88888.00 2006-09-10 13:29:02.406 253 18197.49 127.45 52897.95 88888.00 2006-09-10 13:29:02.906 253 18197.52 127.44 52898.02 88888.00 2006-09-10 13:29:03.406 253 18197.42 127.44 52897.97 88888.00 2006-09-10 13:29:03.906 253 18197.29 127.46 52898.06 88888.00 2006-09-10 13:29:04.406 253 18197.26 127.54 52898.05 88888.00 2006-09-10 13:29:04.906 253 18197.35 127.51 52897.96 88888.00 2006-09-10 13:29:05.406 253 18197.37 127.51 52897.98 88888.00 2006-09-10 13:29:05.906 253 18197.30 127.49 52898.07 88888.00 2006-09-10 13:29:06.406 253 18197.32 127.47 52897.99 88888.00 2006-09-10 13:29:06.906 253 18197.38 127.44 52897.89 88888.00 2006-09-10 13:29:07.406 253 18197.36 127.36 52897.80 88888.00 2006-09-10 13:29:07.906 253 18197.37 127.34 52897.76 88888.00 2006-09-10 13:29:08.406 253 18197.41 127.33 52897.90 88888.00 2006-09-10 13:29:08.906 253 18197.49 127.28 52897.97 88888.00 2006-09-10 13:29:09.406 253 18197.46 127.30 52897.83 88888.00 2006-09-10 13:29:09.906 253 18197.39 127.36 52897.85 88888.00 2006-09-10 13:29:10.406 253 18197.40 127.38 52897.90 88888.00 2006-09-10 13:29:10.906 253 18197.42 127.43 52897.91 88888.00 2006-09-10 13:29:11.406 253 18197.53 127.41 52897.96 88888.00 2006-09-10 13:29:11.906 253 18197.57 127.35 52897.86 88888.00 2006-09-10 13:29:12.406 253 18197.59 127.26 52897.83 88888.00 2006-09-10 13:29:12.906 253 18197.64 127.19 52897.88 88888.00 2006-09-10 13:29:13.406 253 18197.58 127.19 52897.88 88888.00 2006-09-10 13:29:13.906 253 18197.62 127.17 52897.93 88888.00 2006-09-10 13:29:14.406 253 18197.58 127.16 52897.84 88888.00 2006-09-10 13:29:14.906 253 18197.50 127.15 52897.88 88888.00 2006-09-10 13:29:15.406 253 18197.55 127.11 52897.99 88888.00 2006-09-10 13:29:15.906 253 18197.50 127.06 52897.98 88888.00 2006-09-10 13:29:16.406 253 18197.42 126.96 52897.95 88888.00 2006-09-10 13:29:16.906 253 18197.44 126.95 52897.91 88888.00 2006-09-10 13:29:17.406 253 18197.53 126.91 52897.90 88888.00 2006-09-10 13:29:17.906 253 18197.49 126.91 52897.87 88888.00 2006-09-10 13:29:18.406 253 18197.34 126.86 52897.93 88888.00 2006-09-10 13:29:18.906 253 18197.27 126.82 52897.85 88888.00 2006-09-10 13:29:19.406 253 18197.32 126.81 52897.86 88888.00 2006-09-10 13:29:19.906 253 18197.30 126.74 52897.86 88888.00 2006-09-10 13:29:20.406 253 18196.83 126.69 52897.87 88888.00 2006-09-10 13:29:20.906 253 18197.15 126.57 52897.83 88888.00 2006-09-10 13:29:21.406 253 18197.35 126.47 52897.85 88888.00 2006-09-10 13:29:21.906 253 18197.24 126.43 52897.77 88888.00 2006-09-10 13:29:22.406 253 18197.20 126.32 52897.74 88888.00 2006-09-10 13:29:22.906 253 18197.23 126.17 52897.75 88888.00 2006-09-10 13:29:23.406 253 18197.02 126.08 52897.76 88888.00 2006-09-10 13:29:23.906 253 18197.03 126.00 52897.62 88888.00 2006-09-10 13:29:24.406 253 18197.04 125.92 52897.62 88888.00 2006-09-10 13:29:24.906 253 18197.13 125.89 52897.56 88888.00 2006-09-10 13:29:25.406 253 18197.13 125.80 52897.53 88888.00 2006-09-10 13:29:25.906 253 18197.14 125.77 52897.42 88888.00 2006-09-10 13:29:26.406 253 18197.15 125.68 52897.48 88888.00 2006-09-10 13:29:26.906 253 18197.23 125.63 52897.49 88888.00 2006-09-10 13:29:27.406 253 18197.19 125.54 52897.49 88888.00 2006-09-10 13:29:27.906 253 18196.73 125.58 52897.38 88888.00 2006-09-10 13:29:28.406 253 18196.49 125.58 52897.25 88888.00 2006-09-10 13:29:28.906 253 18196.70 125.52 52897.27 88888.00 2006-09-10 13:29:29.406 253 18197.15 125.53 52897.37 88888.00 2006-09-10 13:29:29.906 253 18197.37 125.46 52897.39 88888.00 2006-09-10 13:29:30.406 253 18197.42 125.37 52897.43 88888.00 2006-09-10 13:29:30.906 253 18197.41 125.32 52897.31 88888.00 2006-09-10 13:29:31.406 253 18197.35 125.30 52897.33 88888.00 2006-09-10 13:29:31.906 253 18197.50 125.29 52897.44 88888.00 2006-09-10 13:29:32.406 253 18197.58 125.22 52897.49 88888.00 2006-09-10 13:29:32.906 253 18197.52 125.21 52897.45 88888.00 2006-09-10 13:29:33.406 253 18197.60 125.19 52897.49 88888.00 2006-09-10 13:29:33.906 253 18197.71 125.23 52897.58 88888.00 2006-09-10 13:29:34.406 253 18197.73 125.25 52897.54 88888.00 2006-09-10 13:29:34.906 253 18197.63 125.32 52897.45 88888.00 2006-09-10 13:29:35.406 253 18197.62 125.43 52897.40 88888.00 2006-09-10 13:29:35.906 253 18197.77 125.39 52897.36 88888.00 2006-09-10 13:29:36.406 253 18197.83 125.38 52897.39 88888.00 2006-09-10 13:29:36.906 253 18197.90 125.40 52897.25 88888.00 2006-09-10 13:29:37.406 253 18197.91 125.43 52897.27 88888.00 2006-09-10 13:29:37.906 253 18197.95 125.52 52897.27 88888.00 2006-09-10 13:29:38.406 253 18197.95 125.56 52897.21 88888.00 2006-09-10 13:29:38.906 253 18197.96 125.71 52897.14 88888.00 2006-09-10 13:29:39.406 253 18197.86 125.75 52897.30 88888.00 2006-09-10 13:29:39.906 253 18197.62 125.76 52897.31 88888.00 2006-09-10 13:29:40.406 253 18197.72 125.79 52897.26 88888.00 2006-09-10 13:29:40.906 253 18197.83 125.91 52897.30 88888.00 2006-09-10 13:29:41.406 253 18197.79 126.04 52897.35 88888.00 2006-09-10 13:29:41.906 253 18197.95 126.07 52897.39 88888.00 2006-09-10 13:29:42.406 253 18198.15 126.14 52897.37 88888.00 2006-09-10 13:29:42.906 253 18198.06 126.26 52897.36 88888.00 2006-09-10 13:29:43.406 253 18197.95 126.32 52897.40 88888.00 2006-09-10 13:29:43.906 253 18197.90 126.43 52897.43 88888.00 2006-09-10 13:29:44.406 253 18197.89 126.53 52897.44 88888.00 2006-09-10 13:29:44.906 253 18198.01 126.51 52897.47 88888.00 2006-09-10 13:29:45.406 253 18198.03 126.49 52897.41 88888.00 2006-09-10 13:29:45.906 253 18197.99 126.51 52897.41 88888.00 2006-09-10 13:29:46.406 253 18197.88 126.52 52897.59 88888.00 2006-09-10 13:29:46.906 253 18197.84 126.51 52897.71 88888.00 2006-09-10 13:29:47.406 253 18197.85 126.48 52897.74 88888.00 2006-09-10 13:29:47.906 253 18197.89 126.53 52897.58 88888.00 2006-09-10 13:29:48.406 253 18197.83 126.62 52897.48 88888.00 2006-09-10 13:29:48.906 253 18197.91 126.56 52897.39 88888.00 2006-09-10 13:29:49.406 253 18197.88 126.45 52897.47 88888.00 2006-09-10 13:29:49.906 253 18197.91 126.51 52897.61 88888.00 2006-09-10 13:29:50.406 253 18197.93 126.56 52897.64 88888.00 2006-09-10 13:29:50.906 253 18197.93 126.59 52897.72 88888.00 2006-09-10 13:29:51.406 253 18197.84 126.58 52897.68 88888.00 2006-09-10 13:29:51.906 253 18197.80 126.53 52897.75 88888.00 2006-09-10 13:29:52.406 253 18197.80 126.46 52897.60 88888.00 2006-09-10 13:29:52.906 253 18197.44 126.49 52897.67 88888.00 2006-09-10 13:29:53.406 253 18197.08 126.48 52897.73 88888.00 2006-09-10 13:29:53.906 253 18197.15 126.45 52897.60 88888.00 2006-09-10 13:29:54.406 253 18197.17 126.41 52897.66 88888.00 2006-09-10 13:29:54.906 253 18197.18 126.37 52897.82 88888.00 2006-09-10 13:29:55.406 253 18197.09 126.37 52897.72 88888.00 2006-09-10 13:29:55.906 253 18197.01 126.33 52897.71 88888.00 2006-09-10 13:29:56.406 253 18196.80 126.35 52897.87 88888.00 2006-09-10 13:29:56.906 253 18196.85 126.36 52897.93 88888.00 2006-09-10 13:29:57.406 253 18196.96 126.32 52897.77 88888.00 2006-09-10 13:29:57.906 253 18197.19 126.26 52897.71 88888.00 2006-09-10 13:29:58.406 253 18197.32 126.32 52897.63 88888.00 2006-09-10 13:29:58.906 253 18197.04 126.34 52897.68 88888.00 2006-09-10 13:29:59.406 253 18196.98 126.37 52897.85 88888.00 2006-09-10 13:29:59.906 253 18196.95 126.37 52897.86 88888.00 2006-09-10 13:30:00.406 253 18196.81 126.41 52897.82 88888.00 2006-09-10 13:30:00.906 253 18196.56 126.44 52897.84 88888.00 2006-09-10 13:30:01.406 253 18196.83 126.45 52897.90 88888.00 2006-09-10 13:30:01.906 253 18196.97 126.44 52897.85 88888.00 2006-09-10 13:30:02.406 253 18196.99 126.45 52897.91 88888.00 2006-09-10 13:30:02.906 253 18196.85 126.44 52897.91 88888.00 2006-09-10 13:30:03.406 253 18197.01 126.41 52897.94 88888.00 2006-09-10 13:30:03.906 253 18197.08 126.40 52897.83 88888.00 2006-09-10 13:30:04.406 253 18196.74 126.45 52897.70 88888.00 2006-09-10 13:30:04.906 253 18196.74 126.44 52897.72 88888.00 2006-09-10 13:30:05.406 253 18196.72 126.38 52897.67 88888.00 2006-09-10 13:30:05.906 253 18196.84 126.36 52897.64 88888.00 2006-09-10 13:30:06.406 253 18196.77 126.33 52897.66 88888.00 2006-09-10 13:30:06.906 253 18196.66 126.32 52897.82 88888.00 2006-09-10 13:30:07.406 253 18196.60 126.22 52897.80 88888.00 2006-09-10 13:30:07.906 253 18196.53 126.18 52897.93 88888.00 2006-09-10 13:30:08.406 253 18196.44 126.15 52898.03 88888.00 2006-09-10 13:30:08.906 253 18196.39 126.14 52897.88 88888.00 2006-09-10 13:30:09.406 253 18196.43 126.17 52897.86 88888.00 2006-09-10 13:30:09.906 253 18196.39 126.18 52897.89 88888.00 2006-09-10 13:30:10.406 253 18196.43 126.16 52897.80 88888.00 2006-09-10 13:30:10.906 253 18196.45 126.13 52897.75 88888.00 2006-09-10 13:30:11.406 253 18196.32 126.12 52897.68 88888.00 2006-09-10 13:30:11.906 253 18196.21 126.11 52897.55 88888.00 2006-09-10 13:30:12.406 253 18196.15 126.12 52897.42 88888.00 2006-09-10 13:30:12.906 253 18196.17 126.13 52897.48 88888.00 2006-09-10 13:30:13.406 253 18196.15 126.11 52897.55 88888.00 2006-09-10 13:30:13.906 253 18196.14 126.04 52897.49 88888.00 2006-09-10 13:30:14.406 253 18196.26 126.01 52897.39 88888.00 2006-09-10 13:30:14.906 253 18196.32 126.05 52897.43 88888.00 2006-09-10 13:30:15.406 253 18196.36 126.02 52897.51 88888.00 2006-09-10 13:30:15.906 253 18196.40 125.99 52897.50 88888.00 2006-09-10 13:30:16.406 253 18196.44 125.94 52897.40 88888.00 2006-09-10 13:30:16.906 253 18196.50 125.97 52897.49 88888.00 2006-09-10 13:30:17.406 253 18196.52 126.09 52897.59 88888.00 2006-09-10 13:30:17.906 253 18196.59 126.13 52897.64 88888.00 2006-09-10 13:30:18.406 253 18196.73 126.13 52897.63 88888.00 2006-09-10 13:30:18.906 253 18196.79 126.13 52897.67 88888.00 2006-09-10 13:30:19.406 253 18196.79 126.16 52897.71 88888.00 2006-09-10 13:30:19.906 253 18196.73 126.23 52897.61 88888.00 2006-09-10 13:30:20.406 253 18196.75 126.22 52897.56 88888.00 2006-09-10 13:30:20.906 253 18196.72 126.30 52897.62 88888.00 2006-09-10 13:30:21.406 253 18196.76 126.34 52897.67 88888.00 2006-09-10 13:30:21.906 253 18196.80 126.40 52897.76 88888.00 2006-09-10 13:30:22.406 253 18196.60 126.54 52897.66 88888.00 2006-09-10 13:30:22.906 253 18196.76 126.62 52897.48 88888.00 2006-09-10 13:30:23.406 253 18196.73 126.66 52897.44 88888.00 2006-09-10 13:30:23.906 253 18196.66 126.62 52897.54 88888.00 2006-09-10 13:30:24.406 253 18196.76 126.58 52897.54 88888.00 2006-09-10 13:30:24.906 253 18196.80 126.65 52897.50 88888.00 2006-09-10 13:30:25.406 253 18196.72 126.69 52897.64 88888.00 2006-09-10 13:30:25.906 253 18196.79 126.76 52897.73 88888.00 2006-09-10 13:30:26.406 253 18196.83 126.78 52897.76 88888.00 2006-09-10 13:30:26.906 253 18196.77 126.77 52897.80 88888.00 2006-09-10 13:30:27.406 253 18196.80 126.85 52897.77 88888.00 2006-09-10 13:30:27.906 253 18196.81 126.86 52897.73 88888.00 2006-09-10 13:30:28.406 253 18196.76 126.88 52897.74 88888.00 2006-09-10 13:30:28.906 253 18196.73 126.88 52897.90 88888.00 2006-09-10 13:30:29.406 253 18196.80 126.85 52897.75 88888.00 2006-09-10 13:30:29.906 253 18196.76 126.85 52897.72 88888.00 2006-09-10 13:30:30.406 253 18196.82 126.85 52897.71 88888.00 2006-09-10 13:30:30.906 253 18196.76 126.83 52897.76 88888.00 2006-09-10 13:30:31.406 253 18196.69 126.89 52897.79 88888.00 2006-09-10 13:30:31.906 253 18196.74 126.94 52897.76 88888.00 2006-09-10 13:30:32.406 253 18196.76 127.03 52897.76 88888.00 2006-09-10 13:30:32.906 253 18196.71 127.03 52897.82 88888.00 2006-09-10 13:30:33.406 253 18196.62 127.03 52897.76 88888.00 2006-09-10 13:30:33.906 253 18196.58 127.06 52897.86 88888.00 2006-09-10 13:30:34.406 253 18196.43 127.11 52897.85 88888.00 2006-09-10 13:30:34.906 253 18196.51 127.09 52897.76 88888.00 2006-09-10 13:30:35.406 253 18196.45 127.11 52897.74 88888.00 2006-09-10 13:30:35.906 253 18196.50 127.14 52897.77 88888.00 2006-09-10 13:30:36.406 253 18196.49 127.17 52897.85 88888.00 2006-09-10 13:30:36.906 253 18196.49 127.18 52897.90 88888.00 2006-09-10 13:30:37.406 253 18196.52 127.15 52897.87 88888.00 2006-09-10 13:30:37.906 253 18196.43 127.17 52897.77 88888.00 2006-09-10 13:30:38.406 253 18196.38 127.29 52897.85 88888.00 2006-09-10 13:30:38.906 253 18196.47 127.30 52897.85 88888.00 2006-09-10 13:30:39.406 253 18196.91 127.33 52897.88 88888.00 2006-09-10 13:30:39.906 253 18197.01 127.42 52897.97 88888.00 2006-09-10 13:30:40.406 253 18197.09 127.39 52898.09 88888.00 2006-09-10 13:30:40.906 253 18196.71 127.38 52898.13 88888.00 2006-09-10 13:30:41.406 253 18196.19 127.39 52897.96 88888.00 2006-09-10 13:30:41.906 253 18196.07 127.38 52897.89 88888.00 2006-09-10 13:30:42.406 253 18196.15 127.44 52897.88 88888.00 2006-09-10 13:30:42.906 253 18196.19 127.50 52897.85 88888.00 2006-09-10 13:30:43.406 253 18196.19 127.53 52897.80 88888.00 2006-09-10 13:30:43.906 253 18196.14 127.48 52897.73 88888.00 2006-09-10 13:30:44.406 253 18196.18 127.46 52897.75 88888.00 2006-09-10 13:30:44.906 253 18196.18 127.41 52897.86 88888.00 2006-09-10 13:30:45.406 253 18196.09 127.34 52897.94 88888.00 2006-09-10 13:30:45.906 253 18196.00 127.33 52898.09 88888.00 2006-09-10 13:30:46.406 253 18195.96 127.21 52898.18 88888.00 2006-09-10 13:30:46.906 253 18196.00 127.22 52898.05 88888.00 2006-09-10 13:30:47.406 253 18196.10 127.28 52897.97 88888.00 2006-09-10 13:30:47.906 253 18196.07 127.31 52897.96 88888.00 2006-09-10 13:30:48.406 253 18196.07 127.34 52897.97 88888.00 2006-09-10 13:30:48.906 253 18195.84 127.32 52897.85 88888.00 2006-09-10 13:30:49.406 253 18195.80 127.33 52897.88 88888.00 2006-09-10 13:30:49.906 253 18195.60 127.28 52897.99 88888.00 2006-09-10 13:30:50.406 253 18195.58 127.23 52897.95 88888.00 2006-09-10 13:30:50.906 253 18195.62 127.23 52897.97 88888.00 2006-09-10 13:30:51.406 253 18195.49 127.24 52897.91 88888.00 2006-09-10 13:30:51.906 253 18195.50 127.15 52897.84 88888.00 2006-09-10 13:30:52.406 253 18195.54 127.11 52897.93 88888.00 2006-09-10 13:30:52.906 253 18195.46 127.06 52897.94 88888.00 2006-09-10 13:30:53.406 253 18195.34 127.03 52897.84 88888.00 2006-09-10 13:30:53.906 253 18195.28 127.00 52897.67 88888.00 2006-09-10 13:30:54.406 253 18195.24 126.94 52897.65 88888.00 2006-09-10 13:30:54.906 253 18195.28 126.87 52897.67 88888.00 2006-09-10 13:30:55.406 253 18195.53 126.87 52897.64 88888.00 2006-09-10 13:30:55.906 253 18195.45 126.99 52897.65 88888.00 2006-09-10 13:30:56.406 253 18195.42 127.02 52897.66 88888.00 2006-09-10 13:30:56.906 253 18195.50 126.86 52897.65 88888.00 2006-09-10 13:30:57.406 253 18195.35 126.83 52897.64 88888.00 2006-09-10 13:30:57.906 253 18195.33 126.85 52897.53 88888.00 2006-09-10 13:30:58.406 253 18195.38 126.78 52897.48 88888.00 2006-09-10 13:30:58.906 253 18195.51 126.77 52897.55 88888.00 2006-09-10 13:30:59.406 253 18195.53 126.75 52897.70 88888.00 2006-09-10 13:30:59.906 253 18195.44 126.75 52897.73 88888.00 2006-09-10 13:31:00.406 253 18195.46 126.82 52897.58 88888.00 2006-09-10 13:31:00.906 253 18195.50 126.83 52897.40 88888.00 2006-09-10 13:31:01.406 253 18195.49 126.75 52897.51 88888.00 2006-09-10 13:31:01.906 253 18195.39 126.63 52897.56 88888.00 2006-09-10 13:31:02.406 253 18195.50 126.63 52897.53 88888.00 2006-09-10 13:31:02.906 253 18195.54 126.64 52897.45 88888.00 2006-09-10 13:31:03.406 253 18195.73 126.72 52897.53 88888.00 2006-09-10 13:31:03.906 253 18195.82 126.78 52897.52 88888.00 2006-09-10 13:31:04.406 253 18195.90 126.76 52897.51 88888.00 2006-09-10 13:31:04.906 253 18195.85 126.72 52897.42 88888.00 2006-09-10 13:31:05.406 253 18195.95 126.78 52897.43 88888.00 2006-09-10 13:31:05.906 253 18195.84 126.88 52897.44 88888.00 2006-09-10 13:31:06.406 253 18195.89 126.88 52897.53 88888.00 2006-09-10 13:31:06.906 253 18195.96 126.88 52897.56 88888.00 2006-09-10 13:31:07.406 253 18195.92 126.84 52897.63 88888.00 2006-09-10 13:31:07.906 253 18195.79 126.83 52897.65 88888.00 2006-09-10 13:31:08.406 253 18195.90 126.85 52897.84 88888.00 2006-09-10 13:31:08.906 253 18195.94 126.86 52897.88 88888.00 2006-09-10 13:31:09.406 253 18196.00 126.84 52897.95 88888.00 2006-09-10 13:31:09.906 253 18196.18 126.91 52897.74 88888.00 2006-09-10 13:31:10.406 253 18196.58 126.82 52897.67 88888.00 2006-09-10 13:31:10.906 253 18196.65 126.72 52897.73 88888.00 2006-09-10 13:31:11.406 253 18196.72 126.76 52897.72 88888.00 2006-09-10 13:31:11.906 253 18196.61 126.89 52897.72 88888.00 2006-09-10 13:31:12.406 253 18196.48 126.99 52897.76 88888.00 2006-09-10 13:31:12.906 253 18196.50 127.03 52897.84 88888.00 2006-09-10 13:31:13.406 253 18196.43 127.06 52897.79 88888.00 2006-09-10 13:31:13.906 253 18196.40 127.09 52897.73 88888.00 2006-09-10 13:31:14.406 253 18196.34 127.06 52897.56 88888.00 2006-09-10 13:31:14.906 253 18196.37 127.03 52897.67 88888.00 2006-09-10 13:31:15.406 253 18196.38 127.05 52897.88 88888.00 2006-09-10 13:31:15.906 253 18196.39 127.15 52897.97 88888.00 2006-09-10 13:31:16.406 253 18196.43 127.22 52898.00 88888.00 2006-09-10 13:31:16.906 253 18196.55 127.23 52897.97 88888.00 2006-09-10 13:31:17.406 253 18196.56 127.26 52897.91 88888.00 2006-09-10 13:31:17.906 253 18196.06 127.33 52897.96 88888.00 2006-09-10 13:31:18.406 253 18195.73 127.35 52898.00 88888.00 2006-09-10 13:31:18.906 253 18195.93 127.33 52897.93 88888.00 2006-09-10 13:31:19.406 253 18195.82 127.36 52897.87 88888.00 2006-09-10 13:31:19.906 253 18196.30 127.41 52898.05 88888.00 2006-09-10 13:31:20.406 253 18196.65 127.39 52898.06 88888.00 2006-09-10 13:31:20.906 253 18196.70 127.33 52897.87 88888.00 2006-09-10 13:31:21.406 253 18196.63 127.39 52897.77 88888.00 2006-09-10 13:31:21.906 253 18196.83 127.44 52897.86 88888.00 2006-09-10 13:31:22.406 253 18196.91 127.51 52897.96 88888.00 2006-09-10 13:31:22.906 253 18196.90 127.49 52898.03 88888.00 2006-09-10 13:31:23.406 253 18196.81 127.49 52897.91 88888.00 2006-09-10 13:31:23.906 253 18196.73 127.53 52897.88 88888.00 2006-09-10 13:31:24.406 253 18196.60 127.51 52897.85 88888.00 2006-09-10 13:31:24.906 253 18196.20 127.46 52897.80 88888.00 2006-09-10 13:31:25.406 253 18196.21 127.48 52897.79 88888.00 2006-09-10 13:31:25.906 253 18196.72 127.44 52897.76 88888.00 2006-09-10 13:31:26.406 253 18196.72 127.43 52897.67 88888.00 2006-09-10 13:31:26.906 253 18196.74 127.38 52897.74 88888.00 2006-09-10 13:31:27.406 253 18196.79 127.40 52897.80 88888.00 2006-09-10 13:31:27.906 253 18196.81 127.42 52897.96 88888.00 2006-09-10 13:31:28.406 253 18196.76 127.42 52898.02 88888.00 2006-09-10 13:31:28.906 253 18196.69 127.44 52897.99 88888.00 2006-09-10 13:31:29.406 253 18196.61 127.37 52897.95 88888.00 2006-09-10 13:31:29.906 253 18196.68 127.37 52897.97 88888.00 2006-09-10 13:31:30.406 253 18196.81 127.37 52897.91 88888.00 2006-09-10 13:31:30.906 253 18196.81 127.36 52897.84 88888.00 2006-09-10 13:31:31.406 253 18196.84 127.42 52897.68 88888.00 2006-09-10 13:31:31.906 253 18196.75 127.52 52897.73 88888.00 2006-09-10 13:31:32.406 253 18196.69 127.48 52897.66 88888.00 2006-09-10 13:31:32.906 253 18196.75 127.41 52897.77 88888.00 2006-09-10 13:31:33.406 253 18196.62 127.46 52897.95 88888.00 2006-09-10 13:31:33.906 253 18196.62 127.47 52898.11 88888.00 2006-09-10 13:31:34.406 253 18196.68 127.48 52898.24 88888.00 2006-09-10 13:31:34.906 253 18196.22 127.53 52898.12 88888.00 2006-09-10 13:31:35.406 253 18195.96 127.55 52898.00 88888.00 2006-09-10 13:31:35.906 253 18195.84 127.55 52897.99 88888.00 2006-09-10 13:31:36.406 253 18195.82 127.63 52898.03 88888.00 2006-09-10 13:31:36.906 253 18195.83 127.67 52898.01 88888.00 2006-09-10 13:31:37.406 253 18195.83 127.74 52897.87 88888.00 2006-09-10 13:31:37.906 253 18195.69 127.74 52897.89 88888.00 2006-09-10 13:31:38.406 253 18195.65 127.74 52897.90 88888.00 2006-09-10 13:31:38.906 253 18195.66 127.77 52897.88 88888.00 2006-09-10 13:31:39.406 253 18195.84 127.73 52897.84 88888.00 2006-09-10 13:31:39.906 253 18196.28 127.74 52897.76 88888.00 2006-09-10 13:31:40.406 253 18196.44 127.74 52897.95 88888.00 2006-09-10 13:31:40.906 253 18196.45 127.77 52897.93 88888.00 2006-09-10 13:31:41.406 253 18196.37 127.76 52898.06 88888.00 2006-09-10 13:31:41.906 253 18196.21 127.61 52898.12 88888.00 2006-09-10 13:31:42.406 253 18196.21 127.61 52898.17 88888.00 2006-09-10 13:31:42.906 253 18196.20 127.61 52898.16 88888.00 2006-09-10 13:31:43.406 253 18196.26 127.66 52898.16 88888.00 2006-09-10 13:31:43.906 253 18196.32 127.71 52898.19 88888.00 2006-09-10 13:31:44.406 253 18195.80 127.73 52898.09 88888.00 2006-09-10 13:31:44.906 253 18195.57 127.67 52898.02 88888.00 2006-09-10 13:31:45.406 253 18195.57 127.68 52897.98 88888.00 2006-09-10 13:31:45.906 253 18195.60 127.68 52897.89 88888.00 2006-09-10 13:31:46.406 253 18195.51 127.74 52897.96 88888.00 2006-09-10 13:31:46.906 253 18195.46 127.71 52898.00 88888.00 2006-09-10 13:31:47.406 253 18195.64 127.79 52898.02 88888.00 2006-09-10 13:31:47.906 253 18195.71 127.74 52898.07 88888.00 2006-09-10 13:31:48.406 253 18195.63 127.71 52898.16 88888.00 2006-09-10 13:31:48.906 253 18195.66 127.75 52898.18 88888.00 2006-09-10 13:31:49.406 253 18195.73 127.71 52898.10 88888.00 2006-09-10 13:31:49.906 253 18195.75 127.78 52898.12 88888.00 2006-09-10 13:31:50.406 253 18195.67 127.82 52898.12 88888.00 2006-09-10 13:31:50.906 253 18195.61 127.74 52898.13 88888.00 2006-09-10 13:31:51.406 253 18195.68 127.70 52898.09 88888.00 2006-09-10 13:31:51.906 253 18195.66 127.83 52898.10 88888.00 2006-09-10 13:31:52.406 253 18195.60 127.85 52898.18 88888.00 2006-09-10 13:31:52.906 253 18195.49 127.85 52898.08 88888.00 2006-09-10 13:31:53.406 253 18195.50 127.86 52898.06 88888.00 2006-09-10 13:31:53.906 253 18195.50 127.83 52897.97 88888.00 2006-09-10 13:31:54.406 253 18195.49 127.84 52897.82 88888.00 2006-09-10 13:31:54.906 253 18195.45 127.85 52897.75 88888.00 2006-09-10 13:31:55.406 253 18195.39 127.85 52897.94 88888.00 2006-09-10 13:31:55.906 253 18195.40 127.87 52897.97 88888.00 2006-09-10 13:31:56.406 253 18195.34 127.87 52897.93 88888.00 2006-09-10 13:31:56.906 253 18195.44 127.87 52897.86 88888.00 2006-09-10 13:31:57.406 253 18195.51 127.79 52897.79 88888.00 2006-09-10 13:31:57.906 253 18195.44 127.78 52897.79 88888.00 2006-09-10 13:31:58.406 253 18195.33 127.81 52897.88 88888.00 2006-09-10 13:31:58.906 253 18195.33 127.77 52897.91 88888.00 2006-09-10 13:31:59.406 253 18195.32 127.76 52897.95 88888.00 2006-09-10 13:31:59.906 253 18195.41 127.76 52898.02 88888.00 2006-09-10 13:32:00.406 253 18195.40 127.84 52898.03 88888.00 2006-09-10 13:32:00.906 253 18195.47 127.85 52898.03 88888.00 2006-09-10 13:32:01.406 253 18195.45 127.90 52898.11 88888.00 2006-09-10 13:32:01.906 253 18195.28 127.85 52898.12 88888.00 2006-09-10 13:32:02.406 253 18195.16 127.91 52898.20 88888.00 2006-09-10 13:32:02.906 253 18195.25 127.94 52898.23 88888.00 2006-09-10 13:32:03.406 253 18195.36 127.88 52898.23 88888.00 2006-09-10 13:32:03.906 253 18195.28 127.85 52898.12 88888.00 2006-09-10 13:32:04.406 253 18195.21 127.88 52898.09 88888.00 2006-09-10 13:32:04.906 253 18195.49 127.92 52898.08 88888.00 2006-09-10 13:32:05.406 253 18195.87 127.90 52898.09 88888.00 2006-09-10 13:32:05.906 253 18195.99 127.94 52898.00 88888.00 2006-09-10 13:32:06.406 253 18195.93 127.87 52898.02 88888.00 2006-09-10 13:32:06.906 253 18195.90 127.90 52898.01 88888.00 2006-09-10 13:32:07.406 253 18195.69 127.84 52898.10 88888.00 2006-09-10 13:32:07.906 253 18195.43 127.80 52898.07 88888.00 2006-09-10 13:32:08.406 253 18195.24 127.86 52897.98 88888.00 2006-09-10 13:32:08.906 253 18195.24 127.85 52898.03 88888.00 2006-09-10 13:32:09.406 253 18195.25 127.73 52898.11 88888.00 2006-09-10 13:32:09.906 253 18195.33 127.69 52897.99 88888.00 2006-09-10 13:32:10.406 253 18195.36 127.76 52898.08 88888.00 2006-09-10 13:32:10.906 253 18195.28 127.85 52897.98 88888.00 2006-09-10 13:32:11.406 253 18195.32 127.80 52897.97 88888.00 2006-09-10 13:32:11.906 253 18195.96 127.75 52897.93 88888.00 2006-09-10 13:32:12.406 253 18196.33 127.77 52897.93 88888.00 2006-09-10 13:32:12.906 253 18196.39 127.71 52897.90 88888.00 2006-09-10 13:32:13.406 253 18196.51 127.76 52898.03 88888.00 2006-09-10 13:32:13.906 253 18196.32 127.78 52898.08 88888.00 2006-09-10 13:32:14.406 253 18196.16 127.77 52898.11 88888.00 2006-09-10 13:32:14.906 253 18196.19 127.77 52898.11 88888.00 2006-09-10 13:32:15.406 253 18196.34 127.81 52898.10 88888.00 2006-09-10 13:32:15.906 253 18196.08 127.82 52898.01 88888.00 2006-09-10 13:32:16.406 253 18195.52 127.83 52898.01 88888.00 2006-09-10 13:32:16.906 253 18195.64 127.83 52897.88 88888.00 2006-09-10 13:32:17.406 253 18196.10 127.78 52897.91 88888.00 2006-09-10 13:32:17.906 253 18196.23 127.83 52897.97 88888.00 2006-09-10 13:32:18.406 253 18196.56 127.78 52897.97 88888.00 2006-09-10 13:32:18.906 253 18196.16 127.85 52897.98 88888.00 2006-09-10 13:32:19.406 253 18195.69 127.81 52897.97 88888.00 2006-09-10 13:32:19.906 253 18195.40 127.74 52897.98 88888.00 2006-09-10 13:32:20.406 253 18195.43 127.73 52897.96 88888.00 2006-09-10 13:32:20.906 253 18195.54 127.80 52897.93 88888.00 2006-09-10 13:32:21.406 253 18195.43 127.80 52897.83 88888.00 2006-09-10 13:32:21.906 253 18195.40 127.76 52897.78 88888.00 2006-09-10 13:32:22.406 253 18195.39 127.73 52897.78 88888.00 2006-09-10 13:32:22.906 253 18195.36 127.72 52897.85 88888.00 2006-09-10 13:32:23.406 253 18195.34 127.73 52897.95 88888.00 2006-09-10 13:32:23.906 253 18195.29 127.71 52898.11 88888.00 2006-09-10 13:32:24.406 253 18195.28 127.64 52898.13 88888.00 2006-09-10 13:32:24.906 253 18195.36 127.65 52898.01 88888.00 2006-09-10 13:32:25.406 253 18195.25 127.58 52897.97 88888.00 2006-09-10 13:32:25.906 253 18195.23 127.58 52897.89 88888.00 2006-09-10 13:32:26.406 253 18195.35 127.68 52897.85 88888.00 2006-09-10 13:32:26.906 253 18195.33 127.70 52897.79 88888.00 2006-09-10 13:32:27.406 253 18195.32 127.71 52897.94 88888.00 2006-09-10 13:32:27.906 253 18195.42 127.68 52897.82 88888.00 2006-09-10 13:32:28.406 253 18195.43 127.64 52897.86 88888.00 2006-09-10 13:32:28.906 253 18195.47 127.55 52897.88 88888.00 2006-09-10 13:32:29.406 253 18195.88 127.50 52897.89 88888.00 2006-09-10 13:32:29.906 253 18196.17 127.44 52897.93 88888.00 2006-09-10 13:32:30.406 253 18196.26 127.38 52897.93 88888.00 2006-09-10 13:32:30.906 253 18196.25 127.38 52897.78 88888.00 2006-09-10 13:32:31.406 253 18196.00 127.37 52897.72 88888.00 2006-09-10 13:32:31.906 253 18196.33 127.39 52897.85 88888.00 2006-09-10 13:32:32.406 253 18196.41 127.40 52897.87 88888.00 2006-09-10 13:32:32.906 253 18196.49 127.40 52897.76 88888.00 2006-09-10 13:32:33.406 253 18196.59 127.39 52897.66 88888.00 2006-09-10 13:32:33.906 253 18196.58 127.37 52897.71 88888.00 2006-09-10 13:32:34.406 253 18196.48 127.35 52897.77 88888.00 2006-09-10 13:32:34.906 253 18196.62 127.39 52897.90 88888.00 2006-09-10 13:32:35.406 253 18196.61 127.37 52897.88 88888.00 2006-09-10 13:32:35.906 253 18196.26 127.24 52897.87 88888.00 2006-09-10 13:32:36.406 253 18195.88 127.16 52897.77 88888.00 2006-09-10 13:32:36.906 253 18195.89 127.16 52897.66 88888.00 2006-09-10 13:32:37.406 253 18195.89 127.16 52897.62 88888.00 2006-09-10 13:32:37.906 253 18195.82 127.23 52897.73 88888.00 2006-09-10 13:32:38.406 253 18195.80 127.22 52897.79 88888.00 2006-09-10 13:32:38.906 253 18195.80 127.24 52897.82 88888.00 2006-09-10 13:32:39.406 253 18195.78 127.31 52897.82 88888.00 2006-09-10 13:32:39.906 253 18195.85 127.33 52897.73 88888.00 2006-09-10 13:32:40.406 253 18195.76 127.32 52897.58 88888.00 2006-09-10 13:32:40.906 253 18195.75 127.35 52897.67 88888.00 2006-09-10 13:32:41.406 253 18195.75 127.38 52897.86 88888.00 2006-09-10 13:32:41.906 253 18195.74 127.40 52897.93 88888.00 2006-09-10 13:32:42.406 253 18195.74 127.47 52897.85 88888.00 2006-09-10 13:32:42.906 253 18195.68 127.50 52897.90 88888.00 2006-09-10 13:32:43.406 253 18195.74 127.49 52897.78 88888.00 2006-09-10 13:32:43.906 253 18195.67 127.48 52897.72 88888.00 2006-09-10 13:32:44.406 253 18195.64 127.52 52897.70 88888.00 2006-09-10 13:32:44.906 253 18195.67 127.54 52897.73 88888.00 2006-09-10 13:32:45.406 253 18195.58 127.53 52897.74 88888.00 2006-09-10 13:32:45.906 253 18195.61 127.51 52897.74 88888.00 2006-09-10 13:32:46.406 253 18195.64 127.52 52897.67 88888.00 2006-09-10 13:32:46.906 253 18195.49 127.53 52897.62 88888.00 2006-09-10 13:32:47.406 253 18195.43 127.57 52897.66 88888.00 2006-09-10 13:32:47.906 253 18195.53 127.59 52897.73 88888.00 2006-09-10 13:32:48.406 253 18195.53 127.55 52897.80 88888.00 2006-09-10 13:32:48.906 253 18195.61 127.56 52897.84 88888.00 2006-09-10 13:32:49.406 253 18195.53 127.59 52897.86 88888.00 2006-09-10 13:32:49.906 253 18195.52 127.66 52897.74 88888.00 2006-09-10 13:32:50.406 253 18195.93 127.68 52897.70 88888.00 2006-09-10 13:32:50.906 253 18196.12 127.73 52897.72 88888.00 2006-09-10 13:32:51.406 253 18196.16 127.73 52897.74 88888.00 2006-09-10 13:32:51.906 253 18196.16 127.67 52897.74 88888.00 2006-09-10 13:32:52.406 253 18196.26 127.63 52897.74 88888.00 2006-09-10 13:32:52.906 253 18196.28 127.63 52897.74 88888.00 2006-09-10 13:32:53.406 253 18196.30 127.63 52897.79 88888.00 2006-09-10 13:32:53.906 253 18196.29 127.68 52897.85 88888.00 2006-09-10 13:32:54.406 253 18196.38 127.58 52897.79 88888.00 2006-09-10 13:32:54.906 253 18196.36 127.59 52897.74 88888.00 2006-09-10 13:32:55.406 253 18196.44 127.63 52897.77 88888.00 2006-09-10 13:32:55.906 253 18196.54 127.66 52897.71 88888.00 2006-09-10 13:32:56.406 253 18196.47 127.66 52897.67 88888.00 2006-09-10 13:32:56.906 253 18196.00 127.67 52897.71 88888.00 2006-09-10 13:32:57.406 253 18195.97 127.65 52897.73 88888.00 2006-09-10 13:32:57.906 253 18196.42 127.74 52897.67 88888.00 2006-09-10 13:32:58.406 253 18196.52 127.76 52897.62 88888.00 2006-09-10 13:32:58.906 253 18196.43 127.78 52897.58 88888.00 2006-09-10 13:32:59.406 253 18196.52 127.72 52897.62 88888.00 2006-09-10 13:32:59.906 253 18196.55 127.78 52897.71 88888.00 2006-09-10 13:33:00.406 253 18196.63 127.88 52897.86 88888.00 2006-09-10 13:33:00.906 253 18196.65 127.85 52897.87 88888.00 2006-09-10 13:33:01.406 253 18196.66 127.98 52897.74 88888.00 2006-09-10 13:33:01.906 253 18196.44 128.00 52897.68 88888.00 2006-09-10 13:33:02.406 253 18195.90 127.97 52897.61 88888.00 2006-09-10 13:33:02.906 253 18195.74 127.94 52897.62 88888.00 2006-09-10 13:33:03.406 253 18195.62 127.97 52897.67 88888.00 2006-09-10 13:33:03.906 253 18195.77 127.94 52897.76 88888.00 2006-09-10 13:33:04.406 253 18195.62 127.88 52897.70 88888.00 2006-09-10 13:33:04.906 253 18195.57 127.92 52897.79 88888.00 2006-09-10 13:33:05.406 253 18195.62 127.91 52897.75 88888.00 2006-09-10 13:33:05.906 253 18195.64 127.98 52897.73 88888.00 2006-09-10 13:33:06.406 253 18195.66 127.99 52897.73 88888.00 2006-09-10 13:33:06.906 253 18195.65 128.00 52897.80 88888.00 2006-09-10 13:33:07.406 253 18195.57 128.04 52897.78 88888.00 2006-09-10 13:33:07.906 253 18195.46 128.04 52897.91 88888.00 2006-09-10 13:33:08.406 253 18195.47 128.06 52897.96 88888.00 2006-09-10 13:33:08.906 253 18195.39 128.11 52898.03 88888.00 2006-09-10 13:33:09.406 253 18195.55 128.13 52898.09 88888.00 2006-09-10 13:33:09.906 253 18195.34 128.18 52898.05 88888.00 2006-09-10 13:33:10.406 253 18195.08 128.25 52898.02 88888.00 2006-09-10 13:33:10.906 253 18195.06 128.28 52898.02 88888.00 2006-09-10 13:33:11.406 253 18195.08 128.23 52898.00 88888.00 2006-09-10 13:33:11.906 253 18195.10 128.32 52898.01 88888.00 2006-09-10 13:33:12.406 253 18195.10 128.29 52898.01 88888.00 2006-09-10 13:33:12.906 253 18195.12 128.25 52897.96 88888.00 2006-09-10 13:33:13.406 253 18195.14 128.17 52897.94 88888.00 2006-09-10 13:33:13.906 253 18195.10 128.21 52897.97 88888.00 2006-09-10 13:33:14.406 253 18195.14 128.23 52898.05 88888.00 2006-09-10 13:33:14.906 253 18195.19 128.23 52898.14 88888.00 2006-09-10 13:33:15.406 253 18195.09 128.20 52898.09 88888.00 2006-09-10 13:33:15.906 253 18195.11 128.18 52898.02 88888.00 2006-09-10 13:33:16.406 253 18195.27 128.17 52898.02 88888.00 2006-09-10 13:33:16.906 253 18195.25 128.18 52898.00 88888.00 2006-09-10 13:33:17.406 253 18195.20 128.25 52898.03 88888.00 2006-09-10 13:33:17.906 253 18195.02 128.20 52898.09 88888.00 2006-09-10 13:33:18.406 253 18195.09 128.15 52898.05 88888.00 2006-09-10 13:33:18.906 253 18195.10 128.10 52898.10 88888.00 2006-09-10 13:33:19.406 253 18195.16 127.91 52898.08 88888.00 2006-09-10 13:33:19.906 253 18195.20 127.92 52898.08 88888.00 2006-09-10 13:33:20.406 253 18195.19 128.00 52898.07 88888.00 2006-09-10 13:33:20.906 253 18195.18 128.02 52898.02 88888.00 2006-09-10 13:33:21.406 253 18195.29 127.96 52898.00 88888.00 2006-09-10 13:33:21.906 253 18195.32 127.90 52898.11 88888.00 2006-09-10 13:33:22.406 253 18195.20 127.89 52898.09 88888.00 2006-09-10 13:33:22.906 253 18195.09 127.94 52898.11 88888.00 2006-09-10 13:33:23.406 253 18195.06 127.98 52898.20 88888.00 2006-09-10 13:33:23.906 253 18195.02 127.94 52898.11 88888.00 2006-09-10 13:33:24.406 253 18195.04 127.94 52898.09 88888.00 2006-09-10 13:33:24.906 253 18195.03 128.01 52897.95 88888.00 2006-09-10 13:33:25.406 253 18195.04 128.15 52898.03 88888.00 2006-09-10 13:33:25.906 253 18194.93 128.19 52898.11 88888.00 2006-09-10 13:33:26.406 253 18194.88 128.12 52898.14 88888.00 2006-09-10 13:33:26.906 253 18194.95 128.08 52898.18 88888.00 2006-09-10 13:33:27.406 253 18194.92 128.03 52898.12 88888.00 2006-09-10 13:33:27.906 253 18195.03 127.84 52898.06 88888.00 2006-09-10 13:33:28.406 253 18194.98 127.77 52898.00 88888.00 2006-09-10 13:33:28.906 253 18194.90 127.81 52897.96 88888.00 2006-09-10 13:33:29.406 253 18194.93 127.85 52897.93 88888.00 2006-09-10 13:33:29.906 253 18194.90 127.86 52897.85 88888.00 2006-09-10 13:33:30.406 253 18194.86 127.80 52897.82 88888.00 2006-09-10 13:33:30.906 253 18194.88 127.71 52897.84 88888.00 2006-09-10 13:33:31.406 253 18194.93 127.66 52897.88 88888.00 2006-09-10 13:33:31.906 253 18194.87 127.66 52897.97 88888.00 2006-09-10 13:33:32.406 253 18194.84 127.66 52897.96 88888.00 2006-09-10 13:33:32.906 253 18194.78 127.62 52897.93 88888.00 2006-09-10 13:33:33.406 253 18194.77 127.64 52897.94 88888.00 2006-09-10 13:33:33.906 253 18194.68 127.69 52897.96 88888.00 2006-09-10 13:33:34.406 253 18194.74 127.63 52897.96 88888.00 2006-09-10 13:33:34.906 253 18194.71 127.50 52897.90 88888.00 2006-09-10 13:33:35.406 253 18194.73 127.50 52897.90 88888.00 2006-09-10 13:33:35.906 253 18194.77 127.44 52897.83 88888.00 2006-09-10 13:33:36.406 253 18194.76 127.40 52897.68 88888.00 2006-09-10 13:33:36.906 253 18195.00 127.45 52897.73 88888.00 2006-09-10 13:33:37.406 253 18194.85 127.42 52897.72 88888.00 2006-09-10 13:33:37.906 253 18194.91 127.41 52897.80 88888.00 2006-09-10 13:33:38.406 253 18195.14 127.42 52897.90 88888.00 2006-09-10 13:33:38.906 253 18195.14 127.29 52897.73 88888.00 2006-09-10 13:33:39.406 253 18195.17 127.23 52897.74 88888.00 2006-09-10 13:33:39.906 253 18195.20 127.25 52897.62 88888.00 2006-09-10 13:33:40.406 253 18195.19 127.28 52897.65 88888.00 2006-09-10 13:33:40.906 253 18195.08 127.36 52897.79 88888.00 2006-09-10 13:33:41.406 253 18195.09 127.29 52897.65 88888.00 2006-09-10 13:33:41.906 253 18195.08 127.25 52897.53 88888.00 2006-09-10 13:33:42.406 253 18195.38 127.25 52897.50 88888.00 2006-09-10 13:33:42.906 253 18195.93 127.25 52897.62 88888.00 2006-09-10 13:33:43.406 253 18196.05 127.26 52897.73 88888.00 2006-09-10 13:33:43.906 253 18196.04 127.25 52897.75 88888.00 2006-09-10 13:33:44.406 253 18196.06 127.25 52897.82 88888.00 2006-09-10 13:33:44.906 253 18196.09 127.23 52897.82 88888.00 2006-09-10 13:33:45.406 253 18196.05 127.20 52897.79 88888.00 2006-09-10 13:33:45.906 253 18195.38 127.20 52897.85 88888.00 2006-09-10 13:33:46.406 253 18195.28 127.29 52897.89 88888.00 2006-09-10 13:33:46.906 253 18195.32 127.26 52897.99 88888.00 2006-09-10 13:33:47.406 253 18195.28 127.28 52898.03 88888.00 2006-09-10 13:33:47.906 253 18195.34 127.29 52897.98 88888.00 2006-09-10 13:33:48.406 253 18195.31 127.29 52897.93 88888.00 2006-09-10 13:33:48.906 253 18195.20 127.31 52897.83 88888.00 2006-09-10 13:33:49.406 253 18195.25 127.33 52897.83 88888.00 2006-09-10 13:33:49.906 253 18195.32 127.42 52897.82 88888.00 2006-09-10 13:33:50.406 253 18195.31 127.49 52897.77 88888.00 2006-09-10 13:33:50.906 253 18195.19 127.46 52897.87 88888.00 2006-09-10 13:33:51.406 253 18195.25 127.45 52897.88 88888.00 2006-09-10 13:33:51.906 253 18195.30 127.46 52897.76 88888.00 2006-09-10 13:33:52.406 253 18195.28 127.48 52897.86 88888.00 2006-09-10 13:33:52.906 253 18195.28 127.45 52897.91 88888.00 2006-09-10 13:33:53.406 253 18195.29 127.50 52897.95 88888.00 2006-09-10 13:33:53.906 253 18195.20 127.48 52897.87 88888.00 2006-09-10 13:33:54.406 253 18195.25 127.43 52897.94 88888.00 2006-09-10 13:33:54.906 253 18195.24 127.44 52897.89 88888.00 2006-09-10 13:33:55.406 253 18195.20 127.40 52897.86 88888.00 2006-09-10 13:33:55.906 253 18195.14 127.38 52897.76 88888.00 2006-09-10 13:33:56.406 253 18195.12 127.36 52897.79 88888.00 2006-09-10 13:33:56.906 253 18195.02 127.29 52897.78 88888.00 2006-09-10 13:33:57.406 253 18194.98 127.25 52897.84 88888.00 2006-09-10 13:33:57.906 253 18194.92 127.20 52897.94 88888.00 2006-09-10 13:33:58.406 253 18195.02 127.13 52897.98 88888.00 2006-09-10 13:33:58.906 253 18194.99 127.15 52898.00 88888.00 2006-09-10 13:33:59.406 253 18194.89 127.16 52897.98 88888.00 2006-09-10 13:33:59.906 253 18194.93 127.08 52897.87 88888.00 2006-09-10 13:34:00.406 253 18194.98 127.04 52898.02 88888.00 2006-09-10 13:34:00.906 253 18194.93 127.04 52898.21 88888.00 2006-09-10 13:34:01.406 253 18194.91 127.00 52898.03 88888.00 2006-09-10 13:34:01.906 253 18194.84 126.96 52897.97 88888.00 2006-09-10 13:34:02.406 253 18194.86 126.91 52897.98 88888.00 2006-09-10 13:34:02.906 253 18194.87 126.88 52897.99 88888.00 2006-09-10 13:34:03.406 253 18194.88 126.91 52897.97 88888.00 2006-09-10 13:34:03.906 253 18194.88 126.86 52897.89 88888.00 2006-09-10 13:34:04.406 253 18194.92 126.84 52897.73 88888.00 2006-09-10 13:34:04.906 253 18194.86 126.86 52897.74 88888.00 2006-09-10 13:34:05.406 253 18194.78 126.84 52897.71 88888.00 2006-09-10 13:34:05.906 253 18194.78 126.78 52897.79 88888.00 2006-09-10 13:34:06.406 253 18194.76 126.74 52897.80 88888.00 2006-09-10 13:34:06.906 253 18194.78 126.77 52897.83 88888.00 2006-09-10 13:34:07.406 253 18194.96 126.75 52897.82 88888.00 2006-09-10 13:34:07.906 253 18194.90 126.71 52897.76 88888.00 2006-09-10 13:34:08.406 253 18194.96 126.73 52897.71 88888.00 2006-09-10 13:34:08.906 253 18194.90 126.72 52897.76 88888.00 2006-09-10 13:34:09.406 253 18194.76 126.67 52897.79 88888.00 2006-09-10 13:34:09.906 253 18194.77 126.77 52897.93 88888.00 2006-09-10 13:34:10.406 253 18194.85 126.81 52897.88 88888.00 2006-09-10 13:34:10.906 253 18194.87 126.76 52897.87 88888.00 2006-09-10 13:34:11.406 253 18194.82 126.82 52897.85 88888.00 2006-09-10 13:34:11.906 253 18194.81 126.91 52897.85 88888.00 2006-09-10 13:34:12.406 253 18194.76 126.89 52897.85 88888.00 2006-09-10 13:34:12.906 253 18194.79 126.86 52897.93 88888.00 2006-09-10 13:34:13.406 253 18194.66 126.94 52898.00 88888.00 2006-09-10 13:34:13.906 253 18194.69 126.99 52897.84 88888.00 2006-09-10 13:34:14.406 253 18194.81 127.02 52897.86 88888.00 2006-09-10 13:34:14.906 253 18194.81 127.07 52897.98 88888.00 2006-09-10 13:34:15.406 253 18194.77 127.09 52897.97 88888.00 2006-09-10 13:34:15.906 253 18194.74 127.06 52897.90 88888.00 2006-09-10 13:34:16.406 253 18194.73 127.11 52897.96 88888.00 2006-09-10 13:34:16.906 253 18194.75 127.12 52897.90 88888.00 2006-09-10 13:34:17.406 253 18194.70 127.14 52897.76 88888.00 2006-09-10 13:34:17.906 253 18194.73 127.12 52897.82 88888.00 2006-09-10 13:34:18.406 253 18194.68 127.11 52897.96 88888.00 2006-09-10 13:34:18.906 253 18194.64 127.13 52897.87 88888.00 2006-09-10 13:34:19.406 253 18194.60 127.12 52897.87 88888.00 2006-09-10 13:34:19.906 253 18194.66 127.11 52897.86 88888.00 2006-09-10 13:34:20.406 253 18194.63 127.04 52897.87 88888.00 2006-09-10 13:34:20.906 253 18194.62 127.16 52897.83 88888.00 2006-09-10 13:34:21.403 253 18194.55 127.20 52897.82 88888.00 2006-09-10 13:34:21.903 253 18194.48 127.20 52897.76 88888.00 2006-09-10 13:34:22.403 253 18194.43 127.22 52897.75 88888.00 2006-09-10 13:34:22.903 253 18194.57 127.14 52897.74 88888.00 2006-09-10 13:34:23.403 253 18194.59 127.02 52897.76 88888.00 2006-09-10 13:34:23.903 253 18194.58 127.07 52897.89 88888.00 2006-09-10 13:34:24.403 253 18194.58 127.10 52897.89 88888.00 2006-09-10 13:34:24.903 253 18194.76 127.11 52897.94 88888.00 2006-09-10 13:34:25.403 253 18194.75 127.08 52897.89 88888.00 2006-09-10 13:34:25.903 253 18194.84 127.08 52897.73 88888.00 2006-09-10 13:34:26.403 253 18194.88 127.02 52897.59 88888.00 2006-09-10 13:34:26.903 253 18194.86 126.99 52897.55 88888.00 2006-09-10 13:34:27.403 253 18194.86 126.98 52897.66 88888.00 2006-09-10 13:34:27.903 253 18194.92 126.94 52897.71 88888.00 2006-09-10 13:34:28.403 253 18194.99 126.91 52897.67 88888.00 2006-09-10 13:34:28.903 253 18195.02 126.85 52897.67 88888.00 2006-09-10 13:34:29.403 253 18195.18 126.92 52897.70 88888.00 2006-09-10 13:34:29.903 253 18195.20 126.94 52897.64 88888.00 2006-09-10 13:34:30.403 253 18195.19 126.88 52897.55 88888.00 2006-09-10 13:34:30.903 253 18195.16 126.92 52897.39 88888.00 2006-09-10 13:34:31.403 253 18195.17 126.95 52897.24 88888.00 2006-09-10 13:34:31.903 253 18195.33 126.88 52897.20 88888.00 2006-09-10 13:34:32.403 253 18195.40 126.82 52897.17 88888.00 2006-09-10 13:34:32.903 253 18195.39 126.73 52897.22 88888.00 2006-09-10 13:34:33.403 253 18195.35 126.69 52897.37 88888.00 2006-09-10 13:34:33.903 253 18195.39 126.62 52897.31 88888.00 2006-09-10 13:34:34.403 253 18195.30 126.58 52897.18 88888.00 2006-09-10 13:34:34.903 253 18195.24 126.68 52897.16 88888.00 2006-09-10 13:34:35.403 253 18195.33 126.66 52897.20 88888.00 2006-09-10 13:34:35.903 253 18195.50 126.61 52897.28 88888.00 2006-09-10 13:34:36.403 253 18195.45 126.42 52897.45 88888.00 2006-09-10 13:34:36.903 253 18195.45 126.52 52897.50 88888.00 2006-09-10 13:34:37.403 253 18195.40 126.57 52897.63 88888.00 2006-09-10 13:34:37.903 253 18195.47 126.53 52897.55 88888.00 2006-09-10 13:34:38.403 253 18195.53 126.49 52897.38 88888.00 2006-09-10 13:34:38.903 253 18195.53 126.43 52897.31 88888.00 2006-09-10 13:34:39.403 253 18195.54 126.37 52897.40 88888.00 2006-09-10 13:34:39.903 253 18195.55 126.31 52897.51 88888.00 2006-09-10 13:34:40.403 253 18195.49 126.21 52897.59 88888.00 2006-09-10 13:34:40.903 253 18195.54 126.18 52897.45 88888.00 2006-09-10 13:34:41.403 253 18195.51 126.19 52897.32 88888.00 2006-09-10 13:34:41.903 253 18195.72 126.22 52897.22 88888.00 2006-09-10 13:34:42.403 253 18195.89 126.20 52897.36 88888.00 2006-09-10 13:34:42.903 253 18195.76 126.16 52897.29 88888.00 2006-09-10 13:34:43.403 253 18195.75 126.11 52897.36 88888.00 2006-09-10 13:34:43.903 253 18195.74 126.15 52897.47 88888.00 2006-09-10 13:34:44.403 253 18195.75 126.16 52897.43 88888.00 2006-09-10 13:34:44.903 253 18195.84 126.17 52897.55 88888.00 2006-09-10 13:34:45.403 253 18195.79 126.22 52897.64 88888.00 2006-09-10 13:34:45.903 253 18195.94 126.17 52897.60 88888.00 2006-09-10 13:34:46.403 253 18196.05 126.14 52897.53 88888.00 2006-09-10 13:34:46.903 253 18195.87 126.17 52897.42 88888.00 2006-09-10 13:34:47.403 253 18195.86 126.21 52897.43 88888.00 2006-09-10 13:34:47.903 253 18195.89 126.14 52897.55 88888.00 2006-09-10 13:34:48.403 253 18195.66 126.15 52897.58 88888.00 2006-09-10 13:34:48.903 253 18195.53 126.17 52897.44 88888.00 2006-09-10 13:34:49.403 253 18195.46 126.19 52897.49 88888.00 2006-09-10 13:34:49.903 253 18195.44 126.23 52897.49 88888.00 2006-09-10 13:34:50.403 253 18195.46 126.24 52897.62 88888.00 2006-09-10 13:34:50.903 253 18195.78 126.20 52897.66 88888.00 2006-09-10 13:34:51.403 253 18195.96 126.25 52897.66 88888.00 2006-09-10 13:34:51.903 253 18195.96 126.35 52897.74 88888.00 2006-09-10 13:34:52.403 253 18196.05 126.38 52897.77 88888.00 2006-09-10 13:34:52.903 253 18196.03 126.35 52897.76 88888.00 2006-09-10 13:34:53.403 253 18196.07 126.31 52897.71 88888.00 2006-09-10 13:34:53.903 253 18196.04 126.29 52897.60 88888.00 2006-09-10 13:34:54.403 253 18196.09 126.33 52897.67 88888.00 2006-09-10 13:34:54.903 253 18196.07 126.35 52897.77 88888.00 2006-09-10 13:34:55.403 253 18196.01 126.36 52897.54 88888.00 2006-09-10 13:34:55.903 253 18196.04 126.33 52897.47 88888.00 2006-09-10 13:34:56.403 253 18196.11 126.36 52897.64 88888.00 2006-09-10 13:34:56.903 253 18196.08 126.36 52897.55 88888.00 2006-09-10 13:34:57.403 253 18196.00 126.36 52897.50 88888.00 2006-09-10 13:34:57.903 253 18195.94 126.37 52897.64 88888.00 2006-09-10 13:34:58.403 253 18195.96 126.39 52897.60 88888.00 2006-09-10 13:34:58.903 253 18195.92 126.36 52897.61 88888.00 2006-09-10 13:34:59.403 253 18195.88 126.36 52897.65 88888.00 2006-09-10 13:34:59.903 253 18195.93 126.46 52897.58 88888.00 2006-09-10 13:35:00.403 253 18195.84 126.46 52897.66 88888.00 2006-09-10 13:35:00.903 253 18195.80 126.38 52897.72 88888.00 2006-09-10 13:35:01.403 253 18195.80 126.37 52897.63 88888.00 2006-09-10 13:35:01.903 253 18195.72 126.34 52897.62 88888.00 2006-09-10 13:35:02.403 253 18195.68 126.39 52897.72 88888.00 2006-09-10 13:35:02.903 253 18195.65 126.42 52897.82 88888.00 2006-09-10 13:35:03.403 253 18195.61 126.39 52897.86 88888.00 2006-09-10 13:35:03.903 253 18195.66 126.31 52898.00 88888.00 2006-09-10 13:35:04.403 253 18195.93 126.20 52897.98 88888.00 2006-09-10 13:35:04.903 253 18196.31 126.16 52897.87 88888.00 2006-09-10 13:35:05.403 253 18196.39 126.21 52897.86 88888.00 2006-09-10 13:35:05.903 253 18196.38 126.24 52897.89 88888.00 2006-09-10 13:35:06.403 253 18195.92 126.37 52897.82 88888.00 2006-09-10 13:35:06.903 253 18195.55 126.50 52897.90 88888.00 2006-09-10 13:35:07.403 253 18195.47 126.51 52898.00 88888.00 2006-09-10 13:35:07.903 253 18195.45 126.48 52897.73 88888.00 2006-09-10 13:35:08.403 253 18195.57 126.46 52897.64 88888.00 2006-09-10 13:35:08.903 253 18195.52 126.47 52897.73 88888.00 2006-09-10 13:35:09.403 253 18195.39 126.50 52897.78 88888.00 2006-09-10 13:35:09.903 253 18195.49 126.36 52897.76 88888.00 2006-09-10 13:35:10.403 253 18195.49 126.40 52897.77 88888.00 2006-09-10 13:35:10.903 253 18195.36 126.43 52897.67 88888.00 2006-09-10 13:35:11.403 253 18195.43 126.34 52897.72 88888.00 2006-09-10 13:35:11.903 253 18195.50 126.34 52897.76 88888.00 2006-09-10 13:35:12.403 253 18195.58 126.41 52897.79 88888.00 2006-09-10 13:35:12.903 253 18195.55 126.54 52897.65 88888.00 2006-09-10 13:35:13.403 253 18195.61 126.62 52897.63 88888.00 2006-09-10 13:35:13.903 253 18195.57 126.57 52897.68 88888.00 2006-09-10 13:35:14.403 253 18195.49 126.52 52897.85 88888.00 2006-09-10 13:35:14.903 253 18195.47 126.46 52897.86 88888.00 2006-09-10 13:35:15.403 253 18195.46 126.39 52897.87 88888.00 2006-09-10 13:35:15.903 253 18195.44 126.44 52897.78 88888.00 2006-09-10 13:35:16.403 253 18195.38 126.47 52897.88 88888.00 2006-09-10 13:35:16.903 253 18195.30 126.54 52898.03 88888.00 2006-09-10 13:35:17.403 253 18195.78 126.59 52897.99 88888.00 2006-09-10 13:35:17.903 253 18196.14 126.58 52897.99 88888.00 2006-09-10 13:35:18.403 253 18196.19 126.48 52898.11 88888.00 2006-09-10 13:35:18.903 253 18196.17 126.49 52898.18 88888.00 2006-09-10 13:35:19.403 253 18196.08 126.52 52898.10 88888.00 2006-09-10 13:35:19.903 253 18196.08 126.57 52897.96 88888.00 2006-09-10 13:35:20.403 253 18195.99 126.57 52897.84 88888.00 2006-09-10 13:35:20.903 253 18195.98 126.57 52897.95 88888.00 2006-09-10 13:35:21.403 253 18196.03 126.63 52898.03 88888.00 2006-09-10 13:35:21.903 253 18196.09 126.59 52897.98 88888.00 2006-09-10 13:35:22.403 253 18195.94 126.59 52897.89 88888.00 2006-09-10 13:35:22.903 253 18195.93 126.62 52898.06 88888.00 2006-09-10 13:35:23.403 253 18195.45 126.59 52898.02 88888.00 2006-09-10 13:35:23.903 253 18195.22 126.64 52898.02 88888.00 2006-09-10 13:35:24.403 253 18195.25 126.65 52898.01 88888.00 2006-09-10 13:35:24.903 253 18195.19 126.67 52898.06 88888.00 2006-09-10 13:35:25.403 253 18195.23 126.74 52897.94 88888.00 2006-09-10 13:35:25.903 253 18195.27 126.72 52897.94 88888.00 2006-09-10 13:35:26.403 253 18195.30 126.69 52898.00 88888.00 2006-09-10 13:35:26.903 253 18195.25 126.62 52897.97 88888.00 2006-09-10 13:35:27.403 253 18195.14 126.62 52897.96 88888.00 2006-09-10 13:35:27.903 253 18195.10 126.64 52898.18 88888.00 2006-09-10 13:35:28.403 253 18195.42 126.64 52898.25 88888.00 2006-09-10 13:35:28.903 253 18195.79 126.70 52898.10 88888.00 2006-09-10 13:35:29.403 253 18195.92 126.70 52898.06 88888.00 2006-09-10 13:35:29.903 253 18195.52 126.74 52898.05 88888.00 2006-09-10 13:35:30.403 253 18195.17 126.70 52898.16 88888.00 2006-09-10 13:35:30.903 253 18195.07 126.67 52898.23 88888.00 2006-09-10 13:35:31.403 253 18195.03 126.67 52898.21 88888.00 2006-09-10 13:35:31.903 253 18195.00 126.63 52898.19 88888.00 2006-09-10 13:35:32.403 253 18195.02 126.62 52898.24 88888.00 2006-09-10 13:35:32.903 253 18194.95 126.62 52898.29 88888.00 2006-09-10 13:35:33.403 253 18194.79 126.65 52898.26 88888.00 2006-09-10 13:35:33.903 253 18194.80 126.75 52898.18 88888.00 2006-09-10 13:35:34.403 253 18194.82 126.77 52898.05 88888.00 2006-09-10 13:35:34.903 253 18194.87 126.68 52898.08 88888.00 2006-09-10 13:35:35.403 253 18194.87 126.57 52897.94 88888.00 2006-09-10 13:35:35.903 253 18194.90 126.51 52897.98 88888.00 2006-09-10 13:35:36.403 253 18194.88 126.39 52898.03 88888.00 2006-09-10 13:35:36.903 253 18194.77 126.44 52897.95 88888.00 2006-09-10 13:35:37.403 253 18194.79 126.41 52897.90 88888.00 2006-09-10 13:35:37.903 253 18194.89 126.36 52897.93 88888.00 2006-09-10 13:35:38.403 253 18194.90 126.37 52897.89 88888.00 2006-09-10 13:35:38.903 253 18194.92 126.33 52897.80 88888.00 2006-09-10 13:35:39.403 253 18195.20 126.39 52897.84 88888.00 2006-09-10 13:35:39.903 253 18195.64 126.45 52897.85 88888.00 2006-09-10 13:35:40.403 253 18195.73 126.46 52897.80 88888.00 2006-09-10 13:35:40.903 253 18195.63 126.39 52897.77 88888.00 2006-09-10 13:35:41.403 253 18195.11 126.31 52897.84 88888.00 2006-09-10 13:35:41.903 253 18194.96 126.29 52897.82 88888.00 2006-09-10 13:35:42.403 253 18194.92 126.25 52897.77 88888.00 2006-09-10 13:35:42.903 253 18195.11 126.22 52897.75 88888.00 2006-09-10 13:35:43.403 253 18195.35 126.20 52897.75 88888.00 2006-09-10 13:35:43.903 253 18195.57 126.20 52897.67 88888.00 2006-09-10 13:35:44.403 253 18195.69 126.18 52897.61 88888.00 2006-09-10 13:35:44.903 253 18195.79 126.19 52897.68 88888.00 2006-09-10 13:35:45.403 253 18195.79 126.26 52897.68 88888.00 2006-09-10 13:35:45.903 253 18195.76 126.33 52897.74 88888.00 2006-09-10 13:35:46.403 253 18195.23 126.42 52897.89 88888.00 2006-09-10 13:35:46.903 253 18195.04 126.43 52897.90 88888.00 2006-09-10 13:35:47.403 253 18195.12 126.41 52897.89 88888.00 2006-09-10 13:35:47.903 253 18195.10 126.38 52897.84 88888.00 2006-09-10 13:35:48.403 253 18195.09 126.40 52897.70 88888.00 2006-09-10 13:35:48.903 253 18195.04 126.38 52897.74 88888.00 2006-09-10 13:35:49.403 253 18195.02 126.37 52897.74 88888.00 2006-09-10 13:35:49.903 253 18195.07 126.25 52897.84 88888.00 2006-09-10 13:35:50.403 253 18195.17 126.20 52897.82 88888.00 2006-09-10 13:35:50.903 253 18195.13 126.29 52897.72 88888.00 2006-09-10 13:35:51.403 253 18195.03 126.33 52897.72 88888.00 2006-09-10 13:35:51.903 253 18195.12 126.25 52897.71 88888.00 2006-09-10 13:35:52.403 253 18195.17 126.20 52897.64 88888.00 2006-09-10 13:35:52.903 253 18195.23 126.35 52897.54 88888.00 2006-09-10 13:35:53.403 253 18195.22 126.39 52897.41 88888.00 2006-09-10 13:35:53.903 253 18195.63 126.40 52897.22 88888.00 2006-09-10 13:35:54.403 253 18196.15 126.41 52897.19 88888.00 2006-09-10 13:35:54.903 253 18196.20 126.40 52897.28 88888.00 2006-09-10 13:35:55.403 253 18196.05 126.52 52897.19 88888.00 2006-09-10 13:35:55.903 253 18195.98 126.61 52897.13 88888.00 2006-09-10 13:35:56.403 253 18195.96 126.51 52897.19 88888.00 2006-09-10 13:35:56.903 253 18196.03 126.54 52897.25 88888.00 2006-09-10 13:35:57.403 253 18195.99 126.53 52897.25 88888.00 2006-09-10 13:35:57.903 253 18195.82 126.52 52897.38 88888.00 2006-09-10 13:35:58.403 253 18195.72 126.41 52897.41 88888.00 2006-09-10 13:35:58.903 253 18195.72 126.22 52897.51 88888.00 2006-09-10 13:35:59.403 253 18195.61 126.21 52897.55 88888.00 2006-09-10 13:35:59.903 253 18195.62 126.16 52897.61 88888.00 2006-09-10 13:36:00.403 253 18195.73 126.18 52897.59 88888.00 2006-09-10 13:36:00.903 253 18195.61 126.16 52897.51 88888.00 2006-09-10 13:36:01.403 253 18195.54 126.19 52897.41 88888.00 2006-09-10 13:36:01.903 253 18195.55 126.20 52897.45 88888.00 2006-09-10 13:36:02.403 253 18195.50 126.17 52897.51 88888.00 2006-09-10 13:36:02.903 253 18195.57 126.20 52897.55 88888.00 2006-09-10 13:36:03.403 253 18195.62 126.22 52897.64 88888.00 2006-09-10 13:36:03.903 253 18195.60 126.19 52897.65 88888.00 2006-09-10 13:36:04.403 253 18195.58 126.19 52897.59 88888.00 2006-09-10 13:36:04.903 253 18195.67 126.25 52897.47 88888.00 2006-09-10 13:36:05.403 253 18195.75 126.23 52897.45 88888.00 2006-09-10 13:36:05.903 253 18195.30 126.23 52897.37 88888.00 2006-09-10 13:36:06.403 253 18195.08 126.21 52897.31 88888.00 2006-09-10 13:36:06.903 253 18194.85 126.20 52897.35 88888.00 2006-09-10 13:36:07.403 253 18194.84 126.16 52897.47 88888.00 2006-09-10 13:36:07.903 253 18194.90 126.13 52897.53 88888.00 2006-09-10 13:36:08.403 253 18194.97 126.13 52897.60 88888.00 2006-09-10 13:36:08.903 253 18194.98 126.10 52897.64 88888.00 2006-09-10 13:36:09.403 253 18195.06 126.11 52897.50 88888.00 2006-09-10 13:36:09.903 253 18195.21 126.07 52897.39 88888.00 2006-09-10 13:36:10.403 253 18195.62 126.02 52897.44 88888.00 2006-09-10 13:36:10.903 253 18195.80 126.07 52897.45 88888.00 2006-09-10 13:36:11.403 253 18195.71 126.11 52897.42 88888.00 2006-09-10 13:36:11.903 253 18195.67 126.13 52897.43 88888.00 2006-09-10 13:36:12.403 253 18195.64 126.08 52897.50 88888.00 2006-09-10 13:36:12.903 253 18195.63 126.05 52897.56 88888.00 2006-09-10 13:36:13.403 253 18195.74 126.06 52897.54 88888.00 2006-09-10 13:36:13.903 253 18195.75 126.08 52897.50 88888.00 2006-09-10 13:36:14.403 253 18195.82 126.04 52897.52 88888.00 2006-09-10 13:36:14.903 253 18195.79 126.00 52897.60 88888.00 2006-09-10 13:36:15.403 253 18195.73 125.97 52897.56 88888.00 2006-09-10 13:36:15.903 253 18195.77 125.92 52897.58 88888.00 2006-09-10 13:36:16.403 253 18195.65 125.89 52897.68 88888.00 2006-09-10 13:36:16.903 253 18195.82 126.05 52897.55 88888.00 2006-09-10 13:36:17.403 253 18195.84 126.09 52897.64 88888.00 2006-09-10 13:36:17.903 253 18195.80 125.99 52897.65 88888.00 2006-09-10 13:36:18.403 253 18195.84 125.92 52897.58 88888.00 2006-09-10 13:36:18.903 253 18195.94 125.86 52897.50 88888.00 2006-09-10 13:36:19.403 253 18195.83 125.84 52897.56 88888.00 2006-09-10 13:36:19.903 253 18195.82 125.92 52897.53 88888.00 2006-09-10 13:36:20.403 253 18195.94 125.98 52897.49 88888.00 2006-09-10 13:36:20.903 253 18195.96 126.00 52897.56 88888.00 2006-09-10 13:36:21.403 253 18195.87 125.94 52897.55 88888.00 2006-09-10 13:36:21.903 253 18195.87 125.92 52897.53 88888.00 2006-09-10 13:36:22.403 253 18195.73 125.97 52897.41 88888.00 2006-09-10 13:36:22.903 253 18195.75 125.99 52897.49 88888.00 2006-09-10 13:36:23.403 253 18195.78 126.05 52897.59 88888.00 2006-09-10 13:36:23.903 253 18195.80 126.07 52897.72 88888.00 2006-09-10 13:36:24.403 253 18195.75 126.06 52897.80 88888.00 2006-09-10 13:36:24.903 253 18195.67 126.03 52897.77 88888.00 2006-09-10 13:36:25.403 253 18195.78 126.01 52897.60 88888.00 2006-09-10 13:36:25.903 253 18195.89 125.96 52897.53 88888.00 2006-09-10 13:36:26.403 253 18195.78 125.99 52897.62 88888.00 2006-09-10 13:36:26.903 253 18195.74 126.00 52897.52 88888.00 2006-09-10 13:36:27.403 253 18195.72 125.98 52897.65 88888.00 2006-09-10 13:36:27.903 253 18195.73 125.97 52897.63 88888.00 2006-09-10 13:36:28.403 253 18195.69 125.98 52897.64 88888.00 2006-09-10 13:36:28.903 253 18195.79 125.98 52897.68 88888.00 2006-09-10 13:36:29.403 253 18195.78 126.06 52897.65 88888.00 2006-09-10 13:36:29.903 253 18195.75 126.14 52897.63 88888.00 2006-09-10 13:36:30.403 253 18195.80 126.13 52897.58 88888.00 2006-09-10 13:36:30.903 253 18195.28 126.12 52897.60 88888.00 2006-09-10 13:36:31.403 253 18194.90 126.16 52897.68 88888.00 2006-09-10 13:36:31.903 253 18194.80 126.24 52897.75 88888.00 2006-09-10 13:36:32.403 253 18194.86 126.23 52897.76 88888.00 2006-09-10 13:36:32.903 253 18194.88 126.16 52897.70 88888.00 2006-09-10 13:36:33.403 253 18194.99 126.16 52897.64 88888.00 2006-09-10 13:36:33.903 253 18195.06 126.15 52897.65 88888.00 2006-09-10 13:36:34.403 253 18195.19 126.18 52897.64 88888.00 2006-09-10 13:36:34.903 253 18195.10 126.30 52897.76 88888.00 2006-09-10 13:36:35.403 253 18195.09 126.32 52897.77 88888.00 2006-09-10 13:36:35.903 253 18195.11 126.30 52897.71 88888.00 2006-09-10 13:36:36.403 253 18195.20 126.20 52897.85 88888.00 2006-09-10 13:36:36.903 253 18195.12 126.17 52897.90 88888.00 2006-09-10 13:36:37.403 253 18195.02 126.25 52897.78 88888.00 2006-09-10 13:36:37.903 253 18195.06 126.18 52897.85 88888.00 2006-09-10 13:36:38.403 253 18195.03 126.12 52897.97 88888.00 2006-09-10 13:36:38.903 253 18195.06 126.13 52897.93 88888.00 2006-09-10 13:36:39.403 253 18195.07 126.14 52897.83 88888.00 2006-09-10 13:36:39.903 253 18195.04 126.14 52897.74 88888.00 2006-09-10 13:36:40.403 253 18194.93 126.13 52897.62 88888.00 2006-09-10 13:36:40.903 253 18194.95 126.08 52897.62 88888.00 2006-09-10 13:36:41.403 253 18195.09 126.03 52897.62 88888.00 2006-09-10 13:36:41.903 253 18195.20 126.06 52897.61 88888.00 2006-09-10 13:36:42.403 253 18195.14 126.08 52897.65 88888.00 2006-09-10 13:36:42.903 253 18195.11 125.98 52897.73 88888.00 2006-09-10 13:36:43.403 253 18195.18 125.99 52897.73 88888.00 2006-09-10 13:36:43.903 253 18195.09 125.96 52897.60 88888.00 2006-09-10 13:36:44.403 253 18195.10 125.92 52897.56 88888.00 2006-09-10 13:36:44.903 253 18195.80 125.94 52897.66 88888.00 2006-09-10 13:36:45.403 253 18195.92 125.97 52897.75 88888.00 2006-09-10 13:36:45.903 253 18195.86 125.96 52897.67 88888.00 2006-09-10 13:36:46.403 253 18195.88 125.81 52897.71 88888.00 2006-09-10 13:36:46.903 253 18195.96 125.78 52897.76 88888.00 2006-09-10 13:36:47.403 253 18196.22 125.77 52897.80 88888.00 2006-09-10 13:36:47.903 253 18196.20 125.73 52897.82 88888.00 2006-09-10 13:36:48.403 253 18195.98 125.74 52897.74 88888.00 2006-09-10 13:36:48.903 253 18195.89 125.79 52897.71 88888.00 2006-09-10 13:36:49.403 253 18195.89 125.80 52897.63 88888.00 2006-09-10 13:36:49.903 253 18195.82 125.79 52897.56 88888.00 2006-09-10 13:36:50.403 253 18195.86 125.88 52897.61 88888.00 2006-09-10 13:36:50.903 253 18195.90 125.89 52897.63 88888.00 2006-09-10 13:36:51.403 253 18196.03 125.89 52897.54 88888.00 2006-09-10 13:36:51.903 253 18196.16 125.91 52897.47 88888.00 2006-09-10 13:36:52.403 253 18196.15 125.92 52897.43 88888.00 2006-09-10 13:36:52.903 253 18196.10 125.85 52897.45 88888.00 2006-09-10 13:36:53.403 253 18196.18 125.87 52897.54 88888.00 2006-09-10 13:36:53.903 253 18196.09 125.92 52897.65 88888.00 2006-09-10 13:36:54.403 253 18195.96 125.87 52897.72 88888.00 2006-09-10 13:36:54.903 253 18195.84 125.91 52897.64 88888.00 2006-09-10 13:36:55.403 253 18195.69 125.96 52897.59 88888.00 2006-09-10 13:36:55.903 253 18195.74 125.91 52897.60 88888.00 2006-09-10 13:36:56.403 253 18195.73 125.92 52897.65 88888.00 2006-09-10 13:36:56.903 253 18195.73 125.87 52897.67 88888.00 2006-09-10 13:36:57.403 253 18195.78 125.89 52897.74 88888.00 2006-09-10 13:36:57.903 253 18195.76 125.94 52897.73 88888.00 2006-09-10 13:36:58.403 253 18195.76 125.92 52897.73 88888.00 2006-09-10 13:36:58.903 253 18195.75 125.96 52897.65 88888.00 2006-09-10 13:36:59.403 253 18195.73 125.84 52897.65 88888.00 2006-09-10 13:36:59.903 253 18195.93 125.86 52897.59 88888.00 2006-09-10 13:37:00.403 253 18196.01 125.86 52897.62 88888.00 2006-09-10 13:37:00.903 253 18195.96 125.92 52897.62 88888.00 2006-09-10 13:37:01.403 253 18195.88 125.92 52897.51 88888.00 2006-09-10 13:37:01.903 253 18196.07 125.87 52897.45 88888.00 2006-09-10 13:37:02.403 253 18196.04 125.95 52897.56 88888.00 2006-09-10 13:37:02.903 253 18195.95 125.94 52897.62 88888.00 2006-09-10 13:37:03.403 253 18195.90 126.04 52897.63 88888.00 2006-09-10 13:37:03.903 253 18195.88 126.08 52897.70 88888.00 2006-09-10 13:37:04.403 253 18195.95 125.99 52897.80 88888.00 2006-09-10 13:37:04.903 253 18195.96 126.04 52897.90 88888.00 2006-09-10 13:37:05.403 253 18195.85 126.03 52897.89 88888.00 2006-09-10 13:37:05.903 253 18195.92 126.00 52897.86 88888.00 2006-09-10 13:37:06.403 253 18195.96 126.04 52897.84 88888.00 2006-09-10 13:37:06.903 253 18195.79 126.02 52897.84 88888.00 2006-09-10 13:37:07.403 253 18195.84 126.03 52897.87 88888.00 2006-09-10 13:37:07.903 253 18195.83 125.98 52897.88 88888.00 2006-09-10 13:37:08.403 253 18195.76 125.99 52897.82 88888.00 2006-09-10 13:37:08.903 253 18195.74 126.02 52897.80 88888.00 2006-09-10 13:37:09.403 253 18195.84 126.09 52897.86 88888.00 2006-09-10 13:37:09.903 253 18195.82 126.01 52897.82 88888.00 2006-09-10 13:37:10.403 253 18195.92 125.95 52897.77 88888.00 2006-09-10 13:37:10.903 253 18195.95 126.01 52897.82 88888.00 2006-09-10 13:37:11.403 253 18195.94 125.96 52897.84 88888.00 2006-09-10 13:37:11.903 253 18195.83 125.87 52897.75 88888.00 2006-09-10 13:37:12.403 253 18195.72 125.86 52897.68 88888.00 2006-09-10 13:37:12.903 253 18195.79 125.80 52897.71 88888.00 2006-09-10 13:37:13.403 253 18195.71 125.81 52897.76 88888.00 2006-09-10 13:37:13.903 253 18195.75 125.90 52897.67 88888.00 2006-09-10 13:37:14.403 253 18195.90 125.78 52897.67 88888.00 2006-09-10 13:37:14.903 253 18195.89 125.74 52897.73 88888.00 2006-09-10 13:37:15.403 253 18195.74 125.75 52897.77 88888.00 2006-09-10 13:37:15.903 253 18195.60 125.79 52897.79 88888.00 2006-09-10 13:37:16.403 253 18195.62 125.80 52897.70 88888.00 2006-09-10 13:37:16.903 253 18195.60 125.80 52897.70 88888.00 2006-09-10 13:37:17.403 253 18195.55 125.80 52897.68 88888.00 2006-09-10 13:37:17.903 253 18195.55 125.77 52897.73 88888.00 2006-09-10 13:37:18.403 253 18195.57 125.72 52897.82 88888.00 2006-09-10 13:37:18.903 253 18195.72 125.68 52897.85 88888.00 2006-09-10 13:37:19.403 253 18195.87 125.70 52897.73 88888.00 2006-09-10 13:37:19.903 253 18195.76 125.77 52897.62 88888.00 2006-09-10 13:37:20.403 253 18195.71 125.68 52897.67 88888.00 2006-09-10 13:37:20.903 253 18195.72 125.65 52897.66 88888.00 2006-09-10 13:37:21.403 253 18195.80 125.63 52897.64 88888.00 2006-09-10 13:37:21.903 253 18195.87 125.55 52897.67 88888.00 2006-09-10 13:37:22.403 253 18195.88 125.55 52897.71 88888.00 2006-09-10 13:37:22.903 253 18195.92 125.62 52897.68 88888.00 2006-09-10 13:37:23.403 253 18195.85 125.59 52897.68 88888.00 2006-09-10 13:37:23.903 253 18195.82 125.62 52897.62 88888.00 2006-09-10 13:37:24.403 253 18195.83 125.61 52897.55 88888.00 2006-09-10 13:37:24.903 253 18195.82 125.58 52897.67 88888.00 2006-09-10 13:37:25.403 253 18195.79 125.53 52897.77 88888.00 2006-09-10 13:37:25.903 253 18195.75 125.47 52897.86 88888.00 2006-09-10 13:37:26.403 253 18195.72 125.54 52897.90 88888.00 2006-09-10 13:37:26.903 253 18195.85 125.61 52897.83 88888.00 2006-09-10 13:37:27.403 253 18195.90 125.56 52897.91 88888.00 2006-09-10 13:37:27.903 253 18195.95 125.53 52897.87 88888.00 2006-09-10 13:37:28.403 253 18195.87 125.58 52897.83 88888.00 2006-09-10 13:37:28.903 253 18195.93 125.66 52897.84 88888.00 2006-09-10 13:37:29.403 253 18195.96 125.69 52897.67 88888.00 2006-09-10 13:37:29.903 253 18195.84 125.66 52897.63 88888.00 2006-09-10 13:37:30.403 253 18195.79 125.61 52897.66 88888.00 2006-09-10 13:37:30.903 253 18195.72 125.53 52897.77 88888.00 2006-09-10 13:37:31.403 253 18195.77 125.55 52897.79 88888.00 2006-09-10 13:37:31.903 253 18195.79 125.55 52897.77 88888.00 2006-09-10 13:37:32.403 253 18195.64 125.52 52897.76 88888.00 2006-09-10 13:37:32.903 253 18195.56 125.46 52897.77 88888.00 2006-09-10 13:37:33.403 253 18195.52 125.42 52897.75 88888.00 2006-09-10 13:37:33.903 253 18195.41 125.33 52897.63 88888.00 2006-09-10 13:37:34.403 253 18195.16 125.33 52897.54 88888.00 2006-09-10 13:37:34.903 253 18195.35 125.39 52897.52 88888.00 2006-09-10 13:37:35.403 253 18195.45 125.36 52897.50 88888.00 2006-09-10 13:37:35.903 253 18195.58 125.38 52897.73 88888.00 2006-09-10 13:37:36.403 253 18195.60 125.43 52897.79 88888.00 2006-09-10 13:37:36.903 253 18195.64 125.43 52897.84 88888.00 2006-09-10 13:37:37.403 253 18195.65 125.38 52897.85 88888.00 2006-09-10 13:37:37.903 253 18195.63 125.42 52897.83 88888.00 2006-09-10 13:37:38.403 253 18195.61 125.39 52897.77 88888.00 2006-09-10 13:37:38.903 253 18195.56 125.39 52897.71 88888.00 2006-09-10 13:37:39.403 253 18195.50 125.35 52897.67 88888.00 2006-09-10 13:37:39.903 253 18195.38 125.39 52897.70 88888.00 2006-09-10 13:37:40.403 253 18195.27 125.33 52897.76 88888.00 2006-09-10 13:37:40.903 253 18195.42 125.32 52897.58 88888.00 2006-09-10 13:37:41.403 253 18195.38 125.35 52897.49 88888.00 2006-09-10 13:37:41.903 253 18195.44 125.29 52897.48 88888.00 2006-09-10 13:37:42.403 253 18195.43 125.16 52897.45 88888.00 2006-09-10 13:37:42.903 253 18195.41 125.16 52897.51 88888.00 2006-09-10 13:37:43.403 253 18195.38 125.20 52897.49 88888.00 2006-09-10 13:37:43.903 253 18195.39 125.18 52897.54 88888.00 2006-09-10 13:37:44.403 253 18195.47 125.15 52897.42 88888.00 2006-09-10 13:37:44.903 253 18195.52 125.12 52897.51 88888.00 2006-09-10 13:37:45.403 253 18195.46 125.08 52897.53 88888.00 2006-09-10 13:37:45.903 253 18195.49 125.04 52897.52 88888.00 2006-09-10 13:37:46.403 253 18195.54 125.00 52897.51 88888.00 2006-09-10 13:37:46.903 253 18195.49 125.05 52897.52 88888.00 2006-09-10 13:37:47.403 253 18195.44 125.02 52897.45 88888.00 2006-09-10 13:37:47.903 253 18195.50 124.96 52897.32 88888.00 2006-09-10 13:37:48.403 253 18195.51 124.84 52897.22 88888.00 2006-09-10 13:37:48.903 253 18195.52 124.77 52897.25 88888.00 2006-09-10 13:37:49.403 253 18195.54 124.75 52897.33 88888.00 2006-09-10 13:37:49.903 253 18195.55 124.72 52897.40 88888.00 2006-09-10 13:37:50.403 253 18195.49 124.72 52897.38 88888.00 2006-09-10 13:37:50.903 253 18195.03 124.71 52897.52 88888.00 2006-09-10 13:37:51.403 253 18195.41 124.72 52897.58 88888.00 2006-09-10 13:37:51.903 253 18195.66 124.74 52897.47 88888.00 2006-09-10 13:37:52.403 253 18195.76 124.71 52897.38 88888.00 2006-09-10 13:37:52.903 253 18195.90 124.63 52897.37 88888.00 2006-09-10 13:37:53.403 253 18195.93 124.62 52897.37 88888.00 2006-09-10 13:37:53.903 253 18195.88 124.71 52897.43 88888.00 2006-09-10 13:37:54.403 253 18195.74 124.70 52897.53 88888.00 2006-09-10 13:37:54.903 253 18195.77 124.67 52897.55 88888.00 2006-09-10 13:37:55.403 253 18195.76 124.69 52897.51 88888.00 2006-09-10 13:37:55.903 253 18195.78 124.69 52897.56 88888.00 2006-09-10 13:37:56.403 253 18195.75 124.70 52897.43 88888.00 2006-09-10 13:37:56.903 253 18195.80 124.68 52897.43 88888.00 2006-09-10 13:37:57.403 253 18195.88 124.72 52897.51 88888.00 2006-09-10 13:37:57.903 253 18195.89 124.77 52897.38 88888.00 2006-09-10 13:37:58.403 253 18195.80 124.79 52897.38 88888.00 2006-09-10 13:37:58.903 253 18195.73 124.84 52897.39 88888.00 2006-09-10 13:37:59.403 253 18195.74 124.80 52897.39 88888.00 2006-09-10 13:37:59.903 253 18195.73 124.78 52897.36 88888.00 2006-09-10 13:38:00.403 253 18195.74 124.75 52897.30 88888.00 2006-09-10 13:38:00.903 253 18195.77 124.77 52897.44 88888.00 2006-09-10 13:38:01.403 253 18195.74 124.83 52897.56 88888.00 2006-09-10 13:38:01.903 253 18195.64 124.85 52897.60 88888.00 2006-09-10 13:38:02.403 253 18195.64 124.88 52897.61 88888.00 2006-09-10 13:38:02.903 253 18195.66 124.96 52897.71 88888.00 2006-09-10 13:38:03.403 253 18195.60 124.90 52897.61 88888.00 2006-09-10 13:38:03.903 253 18195.63 124.94 52897.47 88888.00 2006-09-10 13:38:04.403 253 18195.56 124.90 52897.38 88888.00 2006-09-10 13:38:04.903 253 18195.44 124.89 52897.40 88888.00 2006-09-10 13:38:05.403 253 18195.36 124.92 52897.36 88888.00 2006-09-10 13:38:05.903 253 18195.49 125.01 52897.39 88888.00 2006-09-10 13:38:06.403 253 18195.71 125.01 52897.42 88888.00 2006-09-10 13:38:06.903 253 18195.58 125.02 52897.43 88888.00 2006-09-10 13:38:07.403 253 18195.47 124.97 52897.37 88888.00 2006-09-10 13:38:07.903 253 18195.49 124.92 52897.41 88888.00 2006-09-10 13:38:08.403 253 18195.50 124.88 52897.54 88888.00 2006-09-10 13:38:08.903 253 18195.54 124.90 52897.60 88888.00 2006-09-10 13:38:09.403 253 18195.46 124.91 52897.63 88888.00 2006-09-10 13:38:09.903 253 18195.54 124.90 52897.70 88888.00 2006-09-10 13:38:10.403 253 18195.51 124.90 52897.55 88888.00 2006-09-10 13:38:10.903 253 18195.65 124.92 52897.44 88888.00 2006-09-10 13:38:11.403 253 18195.64 124.95 52897.47 88888.00 2006-09-10 13:38:11.903 253 18195.64 124.96 52897.37 88888.00 2006-09-10 13:38:12.403 253 18195.74 124.95 52897.36 88888.00 2006-09-10 13:38:12.903 253 18195.73 124.95 52897.43 88888.00 2006-09-10 13:38:13.403 253 18195.76 125.03 52897.52 88888.00 2006-09-10 13:38:13.903 253 18195.71 125.07 52897.50 88888.00 2006-09-10 13:38:14.403 253 18195.64 125.15 52897.40 88888.00 2006-09-10 13:38:14.903 253 18195.57 125.17 52897.56 88888.00 2006-09-10 13:38:15.403 253 18195.62 125.14 52897.49 88888.00 2006-09-10 13:38:15.903 253 18195.67 125.19 52897.53 88888.00 2006-09-10 13:38:16.403 253 18195.73 125.26 52897.47 88888.00 2006-09-10 13:38:16.903 253 18195.67 125.21 52897.51 88888.00 2006-09-10 13:38:17.403 253 18195.68 125.13 52897.53 88888.00 2006-09-10 13:38:17.903 253 18195.73 125.14 52897.41 88888.00 2006-09-10 13:38:18.403 253 18195.65 125.18 52897.45 88888.00 2006-09-10 13:38:18.903 253 18195.68 125.15 52897.54 88888.00 2006-09-10 13:38:19.403 253 18195.67 125.19 52897.48 88888.00 2006-09-10 13:38:19.903 253 18195.61 125.23 52897.56 88888.00 2006-09-10 13:38:20.403 253 18195.69 125.22 52897.65 88888.00 2006-09-10 13:38:20.903 253 18195.83 125.14 52897.62 88888.00 2006-09-10 13:38:21.403 253 18195.89 125.10 52897.59 88888.00 2006-09-10 13:38:21.903 253 18195.80 125.13 52897.56 88888.00 2006-09-10 13:38:22.403 253 18195.66 125.16 52897.51 88888.00 2006-09-10 13:38:22.903 253 18195.63 125.12 52897.41 88888.00 2006-09-10 13:38:23.403 253 18195.60 125.07 52897.39 88888.00 2006-09-10 13:38:23.903 253 18195.47 125.03 52897.41 88888.00 2006-09-10 13:38:24.403 253 18195.36 125.07 52897.45 88888.00 2006-09-10 13:38:24.903 253 18195.42 125.00 52897.49 88888.00 2006-09-10 13:38:25.403 253 18195.49 124.87 52897.50 88888.00 2006-09-10 13:38:25.903 253 18195.46 124.84 52897.38 88888.00 2006-09-10 13:38:26.403 253 18195.60 124.88 52897.20 88888.00 2006-09-10 13:38:26.903 253 18195.58 124.82 52897.27 88888.00 2006-09-10 13:38:27.403 253 18195.52 124.81 52897.32 88888.00 2006-09-10 13:38:27.903 253 18195.62 124.79 52897.17 88888.00 2006-09-10 13:38:28.403 253 18195.56 124.74 52897.20 88888.00 2006-09-10 13:38:28.903 253 18195.47 124.63 52897.31 88888.00 2006-09-10 13:38:29.403 253 18195.46 124.64 52897.27 88888.00 2006-09-10 13:38:29.903 253 18195.55 124.71 52897.24 88888.00 2006-09-10 13:38:30.403 253 18195.61 124.72 52897.13 88888.00 2006-09-10 13:38:30.903 253 18195.61 124.65 52897.04 88888.00 2006-09-10 13:38:31.403 253 18195.57 124.59 52897.06 88888.00 2006-09-10 13:38:31.903 253 18195.55 124.54 52897.08 88888.00 2006-09-10 13:38:32.403 253 18195.52 124.51 52897.19 88888.00 2006-09-10 13:38:32.903 253 18195.60 124.52 52897.27 88888.00 2006-09-10 13:38:33.403 253 18195.63 124.55 52897.15 88888.00 2006-09-10 13:38:33.903 253 18195.64 124.61 52897.28 88888.00 2006-09-10 13:38:34.403 253 18195.62 124.55 52897.30 88888.00 2006-09-10 13:38:34.903 253 18195.66 124.52 52897.20 88888.00 2006-09-10 13:38:35.403 253 18195.54 124.52 52897.20 88888.00 2006-09-10 13:38:35.903 253 18195.51 124.43 52897.35 88888.00 2006-09-10 13:38:36.403 253 18195.49 124.39 52897.30 88888.00 2006-09-10 13:38:36.903 253 18195.53 124.37 52897.18 88888.00 2006-09-10 13:38:37.403 253 18195.50 124.34 52897.08 88888.00 2006-09-10 13:38:37.903 253 18195.53 124.32 52897.16 88888.00 2006-09-10 13:38:38.403 253 18195.60 124.32 52897.22 88888.00 2006-09-10 13:38:38.903 253 18195.51 124.38 52897.33 88888.00 2006-09-10 13:38:39.403 253 18195.46 124.43 52897.21 88888.00 2006-09-10 13:38:39.903 253 18195.46 124.37 52897.32 88888.00 2006-09-10 13:38:40.403 253 18195.35 124.34 52897.45 88888.00 2006-09-10 13:38:40.903 253 18195.32 124.31 52897.35 88888.00 2006-09-10 13:38:41.403 253 18195.29 124.29 52897.24 88888.00 2006-09-10 13:38:41.903 253 18195.23 124.23 52897.30 88888.00 2006-09-10 13:38:42.403 253 18195.30 124.17 52897.28 88888.00 2006-09-10 13:38:42.903 253 18195.28 124.19 52897.24 88888.00 2006-09-10 13:38:43.403 253 18195.32 124.17 52897.17 88888.00 2006-09-10 13:38:43.903 253 18195.57 124.11 52897.18 88888.00 2006-09-10 13:38:44.403 253 18195.45 124.12 52897.24 88888.00 2006-09-10 13:38:44.903 253 18195.33 124.16 52897.24 88888.00 2006-09-10 13:38:45.403 253 18195.29 124.10 52897.35 88888.00 2006-09-10 13:38:45.903 253 18195.32 124.13 52897.29 88888.00 2006-09-10 13:38:46.403 253 18195.41 124.05 52897.24 88888.00 2006-09-10 13:38:46.903 253 18195.42 123.98 52897.26 88888.00 2006-09-10 13:38:47.403 253 18195.39 123.98 52897.03 88888.00 2006-09-10 13:38:47.903 253 18195.47 124.04 52896.97 88888.00 2006-09-10 13:38:48.403 253 18195.58 124.01 52896.98 88888.00 2006-09-10 13:38:48.903 253 18195.53 123.98 52897.06 88888.00 2006-09-10 13:38:49.403 253 18195.63 124.00 52897.18 88888.00 2006-09-10 13:38:49.903 253 18195.64 123.99 52897.33 88888.00 2006-09-10 13:38:50.403 253 18195.65 123.98 52897.41 88888.00 2006-09-10 13:38:50.903 253 18195.56 123.97 52897.40 88888.00 2006-09-10 13:38:51.403 253 18195.49 124.02 52897.33 88888.00 2006-09-10 13:38:51.903 253 18195.54 123.98 52897.28 88888.00 2006-09-10 13:38:52.403 253 18195.47 123.94 52897.18 88888.00 2006-09-10 13:38:52.903 253 18195.41 123.94 52897.21 88888.00 2006-09-10 13:38:53.403 253 18195.52 123.96 52897.24 88888.00 2006-09-10 13:38:53.903 253 18195.45 123.87 52897.29 88888.00 2006-09-10 13:38:54.403 253 18195.47 123.84 52897.35 88888.00 2006-09-10 13:38:54.903 253 18195.62 123.86 52897.39 88888.00 2006-09-10 13:38:55.403 253 18195.73 123.84 52897.35 88888.00 2006-09-10 13:38:55.903 253 18195.76 123.76 52897.22 88888.00 2006-09-10 13:38:56.403 253 18195.82 123.77 52897.21 88888.00 2006-09-10 13:38:56.903 253 18195.77 123.79 52897.22 88888.00 2006-09-10 13:38:57.403 253 18195.68 123.77 52897.35 88888.00 2006-09-10 13:38:57.903 253 18195.68 123.78 52897.30 88888.00 2006-09-10 13:38:58.403 253 18195.60 123.78 52897.24 88888.00 2006-09-10 13:38:58.903 253 18195.67 123.75 52897.29 88888.00 2006-09-10 13:38:59.403 253 18195.60 123.69 52897.31 88888.00 2006-09-10 13:38:59.903 253 18195.64 123.67 52897.28 88888.00 2006-09-10 13:39:00.403 253 18195.71 123.63 52897.17 88888.00 2006-09-10 13:39:00.903 253 18195.58 123.61 52897.24 88888.00 2006-09-10 13:39:01.403 253 18195.44 123.59 52897.35 88888.00 2006-09-10 13:39:01.903 253 18195.46 123.56 52897.42 88888.00 2006-09-10 13:39:02.403 253 18195.60 123.58 52897.51 88888.00 2006-09-10 13:39:02.903 253 18195.58 123.54 52897.45 88888.00 2006-09-10 13:39:03.403 253 18195.51 123.54 52897.41 88888.00 2006-09-10 13:39:03.903 253 18195.40 123.55 52897.42 88888.00 2006-09-10 13:39:04.403 253 18195.25 123.57 52897.44 88888.00 2006-09-10 13:39:04.903 253 18195.20 123.56 52897.41 88888.00 2006-09-10 13:39:05.403 253 18195.17 123.62 52897.35 88888.00 2006-09-10 13:39:05.903 253 18195.22 123.62 52897.33 88888.00 2006-09-10 13:39:06.403 253 18195.17 123.61 52897.32 88888.00 2006-09-10 13:39:06.903 253 18195.19 123.62 52897.27 88888.00 2006-09-10 13:39:07.403 253 18195.35 123.68 52897.16 88888.00 2006-09-10 13:39:07.903 253 18195.31 123.71 52897.24 88888.00 2006-09-10 13:39:08.403 253 18195.36 123.66 52897.31 88888.00 2006-09-10 13:39:08.903 253 18195.63 123.71 52897.28 88888.00 2006-09-10 13:39:09.403 253 18195.64 123.71 52897.20 88888.00 2006-09-10 13:39:09.903 253 18195.63 123.62 52897.26 88888.00 2006-09-10 13:39:10.403 253 18195.64 123.57 52897.28 88888.00 2006-09-10 13:39:10.903 253 18195.57 123.57 52897.19 88888.00 2006-09-10 13:39:11.403 253 18195.63 123.57 52897.16 88888.00 2006-09-10 13:39:11.903 253 18195.62 123.63 52897.18 88888.00 2006-09-10 13:39:12.403 253 18195.54 123.55 52897.38 88888.00 2006-09-10 13:39:12.903 253 18195.60 123.62 52897.47 88888.00 2006-09-10 13:39:13.403 253 18195.61 123.66 52897.35 88888.00 2006-09-10 13:39:13.903 253 18195.20 123.67 52897.25 88888.00 2006-09-10 13:39:14.403 253 18194.89 123.63 52897.27 88888.00 2006-09-10 13:39:14.903 253 18194.91 123.68 52897.33 88888.00 2006-09-10 13:39:15.403 253 18195.27 123.71 52897.49 88888.00 2006-09-10 13:39:15.903 253 18195.38 123.70 52897.48 88888.00 2006-09-10 13:39:16.403 253 18195.49 123.74 52897.49 88888.00 2006-09-10 13:39:16.903 253 18195.41 123.69 52897.53 88888.00 2006-09-10 13:39:17.403 253 18195.33 123.69 52897.51 88888.00 2006-09-10 13:39:17.903 253 18195.29 123.74 52897.65 88888.00 2006-09-10 13:39:18.403 253 18195.33 123.76 52897.50 88888.00 2006-09-10 13:39:18.903 253 18195.38 123.74 52897.50 88888.00 2006-09-10 13:39:19.403 253 18195.31 123.79 52897.43 88888.00 2006-09-10 13:39:19.903 253 18195.49 123.74 52897.37 88888.00 2006-09-10 13:39:20.403 253 18195.60 123.72 52897.32 88888.00 2006-09-10 13:39:20.903 253 18195.56 123.75 52897.35 88888.00 2006-09-10 13:39:21.403 253 18195.54 123.79 52897.44 88888.00 2006-09-10 13:39:21.903 253 18195.54 123.71 52897.39 88888.00 2006-09-10 13:39:22.403 253 18195.55 123.71 52897.44 88888.00 2006-09-10 13:39:22.903 253 18195.39 123.76 52897.60 88888.00 2006-09-10 13:39:23.403 253 18195.41 123.78 52897.59 88888.00 2006-09-10 13:39:23.903 253 18195.47 123.80 52897.52 88888.00 2006-09-10 13:39:24.403 253 18195.50 123.76 52897.59 88888.00 2006-09-10 13:39:24.903 253 18195.53 123.70 52897.61 88888.00 2006-09-10 13:39:25.403 253 18195.56 123.62 52897.51 88888.00 2006-09-10 13:39:25.903 253 18195.44 123.61 52897.42 88888.00 2006-09-10 13:39:26.403 253 18195.49 123.56 52897.40 88888.00 2006-09-10 13:39:26.903 253 18195.34 123.52 52897.31 88888.00 2006-09-10 13:39:27.403 253 18195.32 123.46 52897.25 88888.00 2006-09-10 13:39:27.903 253 18195.31 123.45 52897.33 88888.00 2006-09-10 13:39:28.403 253 18195.36 123.48 52897.37 88888.00 2006-09-10 13:39:28.903 253 18195.40 123.55 52897.39 88888.00 2006-09-10 13:39:29.403 253 18195.23 123.50 52897.28 88888.00 2006-09-10 13:39:29.903 253 18194.62 123.51 52897.24 88888.00 2006-09-10 13:39:30.403 253 18194.44 123.48 52897.32 88888.00 2006-09-10 13:39:30.903 253 18194.56 123.47 52897.32 88888.00 2006-09-10 13:39:31.403 253 18194.56 123.53 52897.32 88888.00 2006-09-10 13:39:31.903 253 18194.58 123.72 52897.30 88888.00 2006-09-10 13:39:32.403 253 18195.03 123.76 52897.33 88888.00 2006-09-10 13:39:32.903 253 18195.21 123.81 52897.24 88888.00 2006-09-10 13:39:33.403 253 18195.29 123.77 52897.21 88888.00 2006-09-10 13:39:33.903 253 18195.18 123.76 52897.13 88888.00 2006-09-10 13:39:34.403 253 18195.38 123.74 52897.17 88888.00 2006-09-10 13:39:34.903 253 18195.30 123.67 52897.27 88888.00 2006-09-10 13:39:35.403 253 18195.30 123.70 52897.32 88888.00 2006-09-10 13:39:35.903 253 18195.40 123.68 52897.47 88888.00 2006-09-10 13:39:36.403 253 18195.35 123.69 52897.48 88888.00 2006-09-10 13:39:36.903 253 18195.31 123.68 52897.44 88888.00 2006-09-10 13:39:37.403 253 18195.35 123.65 52897.32 88888.00 2006-09-10 13:39:37.903 253 18195.31 123.56 52897.33 88888.00 2006-09-10 13:39:38.403 253 18195.31 123.62 52897.33 88888.00 2006-09-10 13:39:38.903 253 18195.12 123.54 52897.28 88888.00 2006-09-10 13:39:39.403 253 18195.19 123.53 52897.32 88888.00 2006-09-10 13:39:39.903 253 18195.31 123.51 52897.22 88888.00 2006-09-10 13:39:40.403 253 18195.30 123.43 52897.18 88888.00 2006-09-10 13:39:40.903 253 18195.42 123.40 52897.29 88888.00 2006-09-10 13:39:41.403 253 18195.35 123.43 52897.36 88888.00 2006-09-10 13:39:41.903 253 18195.33 123.48 52897.27 88888.00 2006-09-10 13:39:42.403 253 18195.21 123.51 52897.42 88888.00 2006-09-10 13:39:42.903 253 18195.32 123.50 52897.44 88888.00 2006-09-10 13:39:43.403 253 18195.49 123.50 52897.39 88888.00 2006-09-10 13:39:43.903 253 18195.36 123.51 52897.25 88888.00 2006-09-10 13:39:44.403 253 18195.43 123.48 52897.19 88888.00 2006-09-10 13:39:44.903 253 18195.30 123.47 52897.28 88888.00 2006-09-10 13:39:45.403 253 18195.17 123.43 52897.50 88888.00 2006-09-10 13:39:45.903 253 18195.30 123.41 52897.58 88888.00 2006-09-10 13:39:46.403 253 18195.29 123.44 52897.50 88888.00 2006-09-10 13:39:46.903 253 18195.33 123.46 52897.49 88888.00 2006-09-10 13:39:47.403 253 18195.36 123.41 52897.51 88888.00 2006-09-10 13:39:47.903 253 18195.31 123.45 52897.32 88888.00 2006-09-10 13:39:48.403 253 18195.33 123.43 52897.28 88888.00 2006-09-10 13:39:48.903 253 18195.38 123.39 52897.38 88888.00 2006-09-10 13:39:49.403 253 18195.32 123.46 52897.35 88888.00 2006-09-10 13:39:49.903 253 18195.19 123.51 52897.44 88888.00 2006-09-10 13:39:50.403 253 18195.13 123.49 52897.49 88888.00 2006-09-10 13:39:50.903 253 18195.24 123.53 52897.60 88888.00 2006-09-10 13:39:51.403 253 18195.22 123.59 52897.65 88888.00 2006-09-10 13:39:51.903 253 18195.21 123.52 52897.51 88888.00 2006-09-10 13:39:52.403 253 18195.21 123.56 52897.35 88888.00 2006-09-10 13:39:52.903 253 18195.31 123.56 52897.41 88888.00 2006-09-10 13:39:53.403 253 18195.24 123.56 52897.49 88888.00 2006-09-10 13:39:53.903 253 18195.29 123.62 52897.47 88888.00 2006-09-10 13:39:54.403 253 18195.36 123.72 52897.45 88888.00 2006-09-10 13:39:54.903 253 18195.44 123.71 52897.42 88888.00 2006-09-10 13:39:55.403 253 18195.39 123.70 52897.39 88888.00 2006-09-10 13:39:55.903 253 18195.18 123.72 52897.36 88888.00 2006-09-10 13:39:56.403 253 18195.45 123.65 52897.33 88888.00 2006-09-10 13:39:56.903 253 18195.51 123.59 52897.14 88888.00 2006-09-10 13:39:57.403 253 18195.49 123.45 52897.16 88888.00 2006-09-10 13:39:57.903 253 18195.60 123.42 52897.33 88888.00 2006-09-10 13:39:58.403 253 18195.55 123.50 52897.45 88888.00 2006-09-10 13:39:58.903 253 18195.56 123.52 52897.42 88888.00 2006-09-10 13:39:59.403 253 18195.53 123.46 52897.47 88888.00 2006-09-10 13:39:59.903 253 18195.40 123.39 52897.56 88888.00 2006-09-10 13:40:00.403 253 18195.49 123.34 52897.56 88888.00 2006-09-10 13:40:00.903 253 18195.57 123.31 52897.56 88888.00 2006-09-10 13:40:01.403 253 18195.57 123.28 52897.65 88888.00 2006-09-10 13:40:01.903 253 18195.75 123.28 52897.48 88888.00 2006-09-10 13:40:02.403 253 18195.71 123.32 52897.39 88888.00 2006-09-10 13:40:02.903 253 18195.65 123.36 52897.32 88888.00 2006-09-10 13:40:03.403 253 18195.67 123.39 52897.31 88888.00 2006-09-10 13:40:03.903 253 18195.69 123.41 52897.30 88888.00 2006-09-10 13:40:04.403 253 18195.74 123.42 52897.38 88888.00 2006-09-10 13:40:04.903 253 18195.66 123.32 52897.43 88888.00 2006-09-10 13:40:05.403 253 18195.54 123.25 52897.43 88888.00 2006-09-10 13:40:05.903 253 18195.41 123.31 52897.50 88888.00 2006-09-10 13:40:06.403 253 18195.44 123.29 52897.49 88888.00 2006-09-10 13:40:06.903 253 18195.43 123.31 52897.51 88888.00 2006-09-10 13:40:07.403 253 18195.39 123.28 52897.63 88888.00 2006-09-10 13:40:07.903 253 18195.33 123.31 52897.65 88888.00 2006-09-10 13:40:08.403 253 18195.28 123.36 52897.51 88888.00 2006-09-10 13:40:08.903 253 18195.21 123.37 52897.38 88888.00 2006-09-10 13:40:09.403 253 18195.24 123.35 52897.42 88888.00 2006-09-10 13:40:09.903 253 18195.34 123.32 52897.60 88888.00 2006-09-10 13:40:10.403 253 18195.41 123.32 52897.53 88888.00 2006-09-10 13:40:10.903 253 18195.29 123.32 52897.32 88888.00 2006-09-10 13:40:11.403 253 18195.20 123.25 52897.28 88888.00 2006-09-10 13:40:11.903 253 18195.24 123.22 52897.41 88888.00 2006-09-10 13:40:12.403 253 18195.23 123.17 52897.44 88888.00 2006-09-10 13:40:12.903 253 18195.32 123.21 52897.52 88888.00 2006-09-10 13:40:13.403 253 18195.22 123.21 52897.51 88888.00 2006-09-10 13:40:13.903 253 18195.27 123.16 52897.54 88888.00 2006-09-10 13:40:14.403 253 18195.25 123.11 52897.64 88888.00 2006-09-10 13:40:14.903 253 18195.19 123.13 52897.48 88888.00 2006-09-10 13:40:15.403 253 18195.04 123.18 52897.43 88888.00 2006-09-10 13:40:15.903 253 18195.06 123.25 52897.42 88888.00 2006-09-10 13:40:16.403 253 18195.09 123.19 52897.45 88888.00 2006-09-10 13:40:16.903 253 18195.02 123.15 52897.42 88888.00 2006-09-10 13:40:17.403 253 18194.96 123.13 52897.48 88888.00 2006-09-10 13:40:17.903 253 18195.00 123.16 52897.62 88888.00 2006-09-10 13:40:18.403 253 18195.10 123.23 52897.62 88888.00 2006-09-10 13:40:18.903 253 18195.04 123.24 52897.50 88888.00 2006-09-10 13:40:19.403 253 18195.02 123.19 52897.52 88888.00 2006-09-10 13:40:19.903 253 18194.98 123.23 52897.54 88888.00 2006-09-10 13:40:20.403 253 18195.02 123.24 52897.66 88888.00 2006-09-10 13:40:20.903 253 18195.04 123.19 52897.75 88888.00 2006-09-10 13:40:21.403 253 18195.11 123.16 52897.71 88888.00 2006-09-10 13:40:21.903 253 18195.02 123.17 52897.67 88888.00 2006-09-10 13:40:22.403 253 18194.87 123.17 52897.59 88888.00 2006-09-10 13:40:22.903 253 18194.85 123.21 52897.54 88888.00 2006-09-10 13:40:23.403 253 18194.98 123.16 52897.74 88888.00 2006-09-10 13:40:23.903 253 18195.06 123.13 52897.66 88888.00 2006-09-10 13:40:24.403 253 18195.09 123.13 52897.47 88888.00 2006-09-10 13:40:24.903 253 18195.10 123.17 52897.52 88888.00 2006-09-10 13:40:25.403 253 18195.09 123.23 52897.59 88888.00 2006-09-10 13:40:25.903 253 18195.10 123.19 52897.62 88888.00 2006-09-10 13:40:26.403 253 18195.11 123.15 52897.61 88888.00 2006-09-10 13:40:26.903 253 18195.06 123.10 52897.63 88888.00 2006-09-10 13:40:27.403 253 18195.03 123.12 52897.64 88888.00 2006-09-10 13:40:27.903 253 18195.03 123.12 52897.66 88888.00 2006-09-10 13:40:28.403 253 18195.08 123.01 52897.59 88888.00 2006-09-10 13:40:28.903 253 18195.02 122.92 52897.54 88888.00 2006-09-10 13:40:29.403 253 18195.06 122.99 52897.61 88888.00 2006-09-10 13:40:29.903 253 18195.11 123.02 52897.48 88888.00 2006-09-10 13:40:30.403 253 18195.01 123.06 52897.53 88888.00 2006-09-10 13:40:30.903 253 18195.06 123.17 52897.54 88888.00 2006-09-10 13:40:31.403 253 18195.09 123.18 52897.61 88888.00 2006-09-10 13:40:31.903 253 18195.21 123.19 52897.47 88888.00 2006-09-10 13:40:32.403 253 18195.23 123.14 52897.50 88888.00 2006-09-10 13:40:32.903 253 18195.16 123.07 52897.62 88888.00 2006-09-10 13:40:33.403 253 18195.16 123.14 52897.56 88888.00 2006-09-10 13:40:33.903 253 18195.14 123.22 52897.79 88888.00 2006-09-10 13:40:34.403 253 18195.18 123.18 52897.95 88888.00 2006-09-10 13:40:34.903 253 18195.22 123.17 52897.73 88888.00 2006-09-10 13:40:35.403 253 18195.17 123.19 52897.67 88888.00 2006-09-10 13:40:35.903 253 18195.17 123.18 52897.65 88888.00 2006-09-10 13:40:36.403 253 18195.18 123.32 52897.63 88888.00 2006-09-10 13:40:36.903 253 18195.11 123.35 52897.70 88888.00 2006-09-10 13:40:37.403 253 18195.06 123.25 52897.71 88888.00 2006-09-10 13:40:37.903 253 18195.10 123.23 52897.66 88888.00 2006-09-10 13:40:38.403 253 18195.04 123.15 52897.76 88888.00 2006-09-10 13:40:38.903 253 18195.04 123.08 52897.78 88888.00 2006-09-10 13:40:39.403 253 18195.09 123.09 52897.74 88888.00 2006-09-10 13:40:39.903 253 18195.09 123.10 52897.76 88888.00 2006-09-10 13:40:40.403 253 18195.13 123.08 52897.83 88888.00 2006-09-10 13:40:40.903 253 18195.12 123.08 52897.66 88888.00 2006-09-10 13:40:41.403 253 18195.04 123.07 52897.73 88888.00 2006-09-10 13:40:41.903 253 18195.18 123.03 52897.85 88888.00 2006-09-10 13:40:42.403 253 18195.13 123.10 52897.90 88888.00 2006-09-10 13:40:42.903 253 18195.20 123.08 52897.87 88888.00 2006-09-10 13:40:43.403 253 18195.23 123.07 52897.80 88888.00 2006-09-10 13:40:43.903 253 18195.16 123.05 52897.75 88888.00 2006-09-10 13:40:44.403 253 18195.24 123.09 52897.73 88888.00 2006-09-10 13:40:44.903 253 18195.23 123.07 52897.83 88888.00 2006-09-10 13:40:45.403 253 18195.16 123.03 52897.96 88888.00 2006-09-10 13:40:45.903 253 18195.21 123.01 52898.02 88888.00 2006-09-10 13:40:46.403 253 18195.19 123.01 52897.97 88888.00 2006-09-10 13:40:46.903 253 18195.16 123.06 52897.87 88888.00 2006-09-10 13:40:47.403 253 18195.18 123.01 52897.91 88888.00 2006-09-10 13:40:47.903 253 18195.12 122.99 52898.08 88888.00 2006-09-10 13:40:48.403 253 18195.10 122.91 52898.19 88888.00 2006-09-10 13:40:48.903 253 18195.10 122.99 52898.12 88888.00 2006-09-10 13:40:49.403 253 18195.08 123.15 52898.19 88888.00 2006-09-10 13:40:49.903 253 18195.09 123.23 52898.00 88888.00 2006-09-10 13:40:50.403 253 18195.11 123.24 52898.06 88888.00 2006-09-10 13:40:50.903 253 18195.04 123.23 52897.98 88888.00 2006-09-10 13:40:51.403 253 18194.93 123.14 52897.96 88888.00 2006-09-10 13:40:51.903 253 18194.88 123.16 52897.93 88888.00 2006-09-10 13:40:52.403 253 18194.90 123.04 52897.90 88888.00 2006-09-10 13:40:52.903 253 18194.86 122.91 52897.89 88888.00 2006-09-10 13:40:53.403 253 18194.93 122.82 52897.87 88888.00 2006-09-10 13:40:53.903 253 18194.95 122.86 52897.86 88888.00 2006-09-10 13:40:54.403 253 18194.87 122.86 52897.90 88888.00 2006-09-10 13:40:54.903 253 18194.82 122.88 52897.86 88888.00 2006-09-10 13:40:55.403 253 18194.86 122.92 52897.87 88888.00 2006-09-10 13:40:55.903 253 18194.93 122.90 52897.79 88888.00 2006-09-10 13:40:56.403 253 18194.90 122.87 52897.79 88888.00 2006-09-10 13:40:56.903 253 18194.93 122.90 52897.78 88888.00 2006-09-10 13:40:57.403 253 18194.90 122.95 52897.79 88888.00 2006-09-10 13:40:57.903 253 18194.80 122.95 52897.78 88888.00 2006-09-10 13:40:58.403 253 18194.91 122.96 52897.61 88888.00 2006-09-10 13:40:58.903 253 18194.84 122.95 52897.49 88888.00 2006-09-10 13:40:59.403 253 18194.69 122.95 52897.52 88888.00 2006-09-10 13:40:59.903 253 18194.63 122.94 52897.67 88888.00 2006-09-10 13:41:00.403 253 18194.62 122.99 52897.64 88888.00 2006-09-10 13:41:00.903 253 18194.55 123.00 52897.64 88888.00 2006-09-10 13:41:01.403 253 18194.69 123.00 52897.67 88888.00 2006-09-10 13:41:01.903 253 18194.79 122.98 52897.53 88888.00 2006-09-10 13:41:02.403 253 18194.80 122.86 52897.49 88888.00 2006-09-10 13:41:02.903 253 18194.82 122.89 52897.53 88888.00 2006-09-10 13:41:03.403 253 18194.80 122.91 52897.52 88888.00 2006-09-10 13:41:03.903 253 18194.76 122.90 52897.45 88888.00 2006-09-10 13:41:04.403 253 18194.75 122.82 52897.50 88888.00 2006-09-10 13:41:04.903 253 18194.70 122.77 52897.40 88888.00 2006-09-10 13:41:05.403 253 18194.73 122.82 52897.38 88888.00 2006-09-10 13:41:05.903 253 18194.78 123.02 52897.52 88888.00 2006-09-10 13:41:06.403 253 18194.74 123.07 52897.49 88888.00 2006-09-10 13:41:06.903 253 18194.71 123.04 52897.52 88888.00 2006-09-10 13:41:07.403 253 18194.76 123.01 52897.48 88888.00 2006-09-10 13:41:07.903 253 18194.79 123.06 52897.44 88888.00 2006-09-10 13:41:08.403 253 18194.25 123.10 52897.56 88888.00 2006-09-10 13:41:08.903 253 18194.22 123.10 52897.63 88888.00 2006-09-10 13:41:09.403 253 18194.46 123.03 52897.64 88888.00 2006-09-10 13:41:09.903 253 18194.45 122.94 52897.66 88888.00 2006-09-10 13:41:10.403 253 18194.41 122.90 52897.74 88888.00 2006-09-10 13:41:10.903 253 18194.48 122.94 52897.75 88888.00 2006-09-10 13:41:11.403 253 18194.57 122.98 52897.68 88888.00 2006-09-10 13:41:11.903 253 18194.58 122.98 52897.68 88888.00 2006-09-10 13:41:12.403 253 18194.49 123.00 52897.65 88888.00 2006-09-10 13:41:12.903 253 18194.70 122.98 52897.66 88888.00 2006-09-10 13:41:13.403 253 18194.91 122.90 52897.59 88888.00 2006-09-10 13:41:13.903 253 18194.97 122.85 52897.55 88888.00 2006-09-10 13:41:14.403 253 18194.96 122.91 52897.59 88888.00 2006-09-10 13:41:14.903 253 18194.87 122.96 52897.59 88888.00 2006-09-10 13:41:15.403 253 18194.93 122.91 52897.55 88888.00 2006-09-10 13:41:15.903 253 18194.90 122.86 52897.56 88888.00 2006-09-10 13:41:16.403 253 18194.87 122.83 52897.41 88888.00 2006-09-10 13:41:16.903 253 18194.88 122.83 52897.32 88888.00 2006-09-10 13:41:17.403 253 18194.86 122.75 52897.35 88888.00 2006-09-10 13:41:17.903 253 18194.82 122.70 52897.37 88888.00 2006-09-10 13:41:18.403 253 18194.86 122.75 52897.39 88888.00 2006-09-10 13:41:18.903 253 18194.87 122.73 52897.39 88888.00 2006-09-10 13:41:19.403 253 18194.93 122.73 52897.28 88888.00 2006-09-10 13:41:19.903 253 18195.08 122.77 52897.22 88888.00 2006-09-10 13:41:20.403 253 18195.06 122.74 52897.35 88888.00 2006-09-10 13:41:20.903 253 18195.02 122.56 52897.41 88888.00 2006-09-10 13:41:21.403 253 18194.97 122.46 52897.47 88888.00 2006-09-10 13:41:21.903 253 18195.02 122.43 52897.45 88888.00 2006-09-10 13:41:22.403 253 18195.06 122.46 52897.45 88888.00 2006-09-10 13:41:22.903 253 18195.09 122.51 52897.43 88888.00 2006-09-10 13:41:23.403 253 18195.12 122.56 52897.41 88888.00 2006-09-10 13:41:23.903 253 18195.08 122.49 52897.50 88888.00 2006-09-10 13:41:24.403 253 18194.93 122.57 52897.45 88888.00 2006-09-10 13:41:24.903 253 18194.92 122.61 52897.56 88888.00 2006-09-10 13:41:25.403 253 18194.89 122.63 52897.65 88888.00 2006-09-10 13:41:25.903 253 18194.96 122.64 52897.56 88888.00 2006-09-10 13:41:26.403 253 18194.81 122.58 52897.48 88888.00 2006-09-10 13:41:26.903 253 18194.82 122.65 52897.40 88888.00 2006-09-10 13:41:27.403 253 18194.85 122.54 52897.38 88888.00 2006-09-10 13:41:27.903 253 18194.85 122.57 52897.51 88888.00 2006-09-10 13:41:28.403 253 18194.84 122.61 52897.55 88888.00 2006-09-10 13:41:28.903 253 18194.89 122.67 52897.65 88888.00 2006-09-10 13:41:29.403 253 18194.84 122.69 52897.63 88888.00 2006-09-10 13:41:29.903 253 18194.89 122.65 52897.51 88888.00 2006-09-10 13:41:30.403 253 18194.86 122.63 52897.48 88888.00 2006-09-10 13:41:30.903 253 18194.86 122.63 52897.45 88888.00 2006-09-10 13:41:31.403 253 18194.91 122.57 52897.42 88888.00 2006-09-10 13:41:31.903 253 18194.86 122.53 52897.47 88888.00 2006-09-10 13:41:32.403 253 18194.63 122.54 52897.52 88888.00 2006-09-10 13:41:32.903 253 18194.55 122.51 52897.56 88888.00 2006-09-10 13:41:33.403 253 18194.56 122.53 52897.48 88888.00 2006-09-10 13:41:33.903 253 18194.65 122.59 52897.40 88888.00 2006-09-10 13:41:34.403 253 18194.74 122.57 52897.40 88888.00 2006-09-10 13:41:34.903 253 18194.78 122.59 52897.37 88888.00 2006-09-10 13:41:35.403 253 18194.81 122.58 52897.42 88888.00 2006-09-10 13:41:35.903 253 18194.89 122.59 52897.39 88888.00 2006-09-10 13:41:36.403 253 18195.00 122.64 52897.38 88888.00 2006-09-10 13:41:36.903 253 18195.01 122.63 52897.32 88888.00 2006-09-10 13:41:37.403 253 18194.87 122.64 52897.41 88888.00 2006-09-10 13:41:37.903 253 18194.81 122.68 52897.41 88888.00 2006-09-10 13:41:38.403 253 18194.96 122.67 52897.43 88888.00 2006-09-10 13:41:38.903 253 18194.92 122.70 52897.30 88888.00 2006-09-10 13:41:39.403 253 18194.97 122.71 52897.39 88888.00 2006-09-10 13:41:39.903 253 18195.02 122.62 52897.61 88888.00 2006-09-10 13:41:40.403 253 18195.01 122.61 52897.71 88888.00 2006-09-10 13:41:40.903 253 18194.90 122.66 52897.72 88888.00 2006-09-10 13:41:41.403 253 18194.97 122.68 52897.64 88888.00 2006-09-10 13:41:41.903 253 18194.93 122.68 52897.60 88888.00 2006-09-10 13:41:42.403 253 18195.01 122.80 52897.54 88888.00 2006-09-10 13:41:42.903 253 18195.00 122.82 52897.43 88888.00 2006-09-10 13:41:43.403 253 18194.98 122.81 52897.37 88888.00 2006-09-10 13:41:43.903 253 18194.88 122.81 52897.50 88888.00 2006-09-10 13:41:44.403 253 18194.95 122.78 52897.63 88888.00 2006-09-10 13:41:44.903 253 18194.96 122.80 52897.68 88888.00 2006-09-10 13:41:45.403 253 18195.02 122.86 52897.75 88888.00 2006-09-10 13:41:45.903 253 18195.08 122.92 52897.71 88888.00 2006-09-10 13:41:46.403 253 18195.08 122.98 52897.59 88888.00 2006-09-10 13:41:46.903 253 18195.16 122.89 52897.52 88888.00 2006-09-10 13:41:47.403 253 18195.10 122.90 52897.47 88888.00 2006-09-10 13:41:47.903 253 18194.88 122.95 52897.38 88888.00 2006-09-10 13:41:48.403 253 18194.93 122.97 52897.43 88888.00 2006-09-10 13:41:48.903 253 18195.03 123.03 52897.39 88888.00 2006-09-10 13:41:49.403 253 18195.03 123.07 52897.36 88888.00 2006-09-10 13:41:49.903 253 18195.02 123.08 52897.48 88888.00 2006-09-10 13:41:50.403 253 18194.92 123.14 52897.47 88888.00 2006-09-10 13:41:50.903 253 18194.97 123.21 52897.40 88888.00 2006-09-10 13:41:51.403 253 18195.04 123.29 52897.45 88888.00 2006-09-10 13:41:51.903 253 18194.96 123.38 52897.43 88888.00 2006-09-10 13:41:52.403 253 18194.99 123.39 52897.49 88888.00 2006-09-10 13:41:52.903 253 18195.02 123.52 52897.40 88888.00 2006-09-10 13:41:53.403 253 18194.97 123.55 52897.39 88888.00 2006-09-10 13:41:53.903 253 18194.95 123.45 52897.43 88888.00 2006-09-10 13:41:54.403 253 18194.89 123.46 52897.40 88888.00 2006-09-10 13:41:54.903 253 18194.88 123.55 52897.37 88888.00 2006-09-10 13:41:55.403 253 18194.85 123.50 52897.27 88888.00 2006-09-10 13:41:55.903 253 18194.85 123.52 52897.31 88888.00 2006-09-10 13:41:56.403 253 18194.79 123.49 52897.36 88888.00 2006-09-10 13:41:56.903 253 18194.81 123.32 52897.40 88888.00 2006-09-10 13:41:57.403 253 18194.86 123.35 52897.40 88888.00 2006-09-10 13:41:57.903 253 18194.79 123.32 52897.41 88888.00 2006-09-10 13:41:58.403 253 18194.80 123.26 52897.41 88888.00 2006-09-10 13:41:58.903 253 18194.90 123.24 52897.30 88888.00 2006-09-10 13:41:59.403 253 18194.93 123.20 52897.32 88888.00 2006-09-10 13:41:59.903 253 18194.93 123.29 52897.44 88888.00 2006-09-10 13:42:00.403 253 18194.91 123.39 52897.44 88888.00 2006-09-10 13:42:00.903 253 18194.86 123.34 52897.56 88888.00 2006-09-10 13:42:01.403 253 18194.86 123.22 52897.65 88888.00 2006-09-10 13:42:01.903 253 18194.96 123.22 52897.67 88888.00 2006-09-10 13:42:02.400 253 18195.04 123.20 52897.68 88888.00 2006-09-10 13:42:02.900 253 18194.95 123.14 52897.62 88888.00 2006-09-10 13:42:03.400 253 18194.93 123.15 52897.58 88888.00 2006-09-10 13:42:03.900 253 18195.00 123.13 52897.56 88888.00 2006-09-10 13:42:04.400 253 18195.03 123.15 52897.56 88888.00 2006-09-10 13:42:04.900 253 18194.95 123.13 52897.55 88888.00 2006-09-10 13:42:05.400 253 18194.97 123.10 52897.59 88888.00 2006-09-10 13:42:05.900 253 18195.00 123.19 52897.62 88888.00 2006-09-10 13:42:06.400 253 18195.02 123.22 52897.71 88888.00 2006-09-10 13:42:06.900 253 18195.02 123.17 52897.75 88888.00 2006-09-10 13:42:07.400 253 18194.99 123.17 52897.83 88888.00 2006-09-10 13:42:07.900 253 18194.95 123.16 52897.75 88888.00 2006-09-10 13:42:08.400 253 18194.86 123.17 52897.64 88888.00 2006-09-10 13:42:08.900 253 18194.89 123.19 52897.58 88888.00 2006-09-10 13:42:09.400 253 18194.99 123.14 52897.53 88888.00 2006-09-10 13:42:09.900 253 18194.91 123.16 52897.45 88888.00 2006-09-10 13:42:10.400 253 18195.02 123.12 52897.62 88888.00 2006-09-10 13:42:10.900 253 18195.00 123.11 52897.64 88888.00 2006-09-10 13:42:11.400 253 18194.96 123.13 52897.68 88888.00 2006-09-10 13:42:11.900 253 18194.96 123.08 52897.67 88888.00 2006-09-10 13:42:12.400 253 18195.02 123.10 52897.54 88888.00 2006-09-10 13:42:12.900 253 18194.89 123.08 52897.59 88888.00 2006-09-10 13:42:13.400 253 18194.85 122.96 52897.60 88888.00 2006-09-10 13:42:13.900 253 18194.80 122.98 52897.70 88888.00 2006-09-10 13:42:14.400 253 18194.71 123.08 52897.73 88888.00 2006-09-10 13:42:14.900 253 18194.77 123.07 52897.72 88888.00 2006-09-10 13:42:15.400 253 18194.85 123.08 52897.67 88888.00 2006-09-10 13:42:15.900 253 18194.88 123.09 52897.67 88888.00 2006-09-10 13:42:16.400 253 18194.91 123.11 52897.87 88888.00 2006-09-10 13:42:16.900 253 18194.82 123.04 52897.83 88888.00 2006-09-10 13:42:17.400 253 18194.86 123.00 52897.75 88888.00 2006-09-10 13:42:17.900 253 18194.86 123.01 52897.67 88888.00 2006-09-10 13:42:18.400 253 18194.86 123.02 52897.72 88888.00 2006-09-10 13:42:18.900 253 18194.87 122.99 52897.75 88888.00 2006-09-10 13:42:19.400 253 18194.82 123.01 52897.66 88888.00 2006-09-10 13:42:19.900 253 18194.88 122.97 52897.60 88888.00 2006-09-10 13:42:20.400 253 18194.87 123.07 52897.64 88888.00 2006-09-10 13:42:20.900 253 18194.81 123.05 52897.76 88888.00 2006-09-10 13:42:21.400 253 18194.77 122.98 52897.71 88888.00 2006-09-10 13:42:21.900 253 18194.79 122.99 52897.70 88888.00 2006-09-10 13:42:22.400 253 18194.76 123.06 52897.63 88888.00 2006-09-10 13:42:22.900 253 18194.76 123.03 52897.54 88888.00 2006-09-10 13:42:23.400 253 18194.87 123.00 52897.54 88888.00 2006-09-10 13:42:23.900 253 18194.78 123.02 52897.60 88888.00 2006-09-10 13:42:24.400 253 18194.74 122.99 52897.70 88888.00 2006-09-10 13:42:24.900 253 18194.69 122.94 52897.73 88888.00 2006-09-10 13:42:25.400 253 18194.78 122.95 52897.64 88888.00 2006-09-10 13:42:25.900 253 18194.76 122.96 52897.52 88888.00 2006-09-10 13:42:26.400 253 18194.80 122.99 52897.54 88888.00 2006-09-10 13:42:26.900 253 18194.87 123.02 52897.58 88888.00 2006-09-10 13:42:27.400 253 18194.77 122.97 52897.58 88888.00 2006-09-10 13:42:27.900 253 18194.75 122.94 52897.53 88888.00 2006-09-10 13:42:28.400 253 18194.66 122.97 52897.58 88888.00 2006-09-10 13:42:28.900 253 18194.60 122.87 52897.59 88888.00 2006-09-10 13:42:29.400 253 18194.52 122.83 52897.55 88888.00 2006-09-10 13:42:29.900 253 18194.51 123.05 52897.51 88888.00 2006-09-10 13:42:30.400 253 18194.54 123.03 52897.58 88888.00 2006-09-10 13:42:30.900 253 18194.57 122.90 52897.59 88888.00 2006-09-10 13:42:31.400 253 18194.55 122.87 52897.62 88888.00 2006-09-10 13:42:31.900 253 18194.56 122.89 52897.75 88888.00 2006-09-10 13:42:32.400 253 18194.46 122.90 52897.63 88888.00 2006-09-10 13:42:32.900 253 18194.46 122.90 52897.61 88888.00 2006-09-10 13:42:33.400 253 18194.31 122.86 52897.65 88888.00 2006-09-10 13:42:33.900 253 18194.15 122.78 52897.67 88888.00 2006-09-10 13:42:34.400 253 18193.91 122.77 52897.67 88888.00 2006-09-10 13:42:34.900 253 18193.57 122.85 52897.87 88888.00 2006-09-10 13:42:35.400 253 18193.55 122.88 52897.93 88888.00 2006-09-10 13:42:35.900 253 18193.71 122.98 52897.83 88888.00 2006-09-10 13:42:36.400 253 18194.05 123.07 52897.83 88888.00 2006-09-10 13:42:36.900 253 18194.28 123.09 52897.91 88888.00 2006-09-10 13:42:37.400 253 18194.44 123.07 52897.88 88888.00 2006-09-10 13:42:37.900 253 18194.43 123.07 52897.80 88888.00 2006-09-10 13:42:38.400 253 18194.27 123.09 52897.82 88888.00 2006-09-10 13:42:38.900 253 18194.31 123.07 52897.82 88888.00 2006-09-10 13:42:39.400 253 18194.32 123.14 52897.90 88888.00 2006-09-10 13:42:39.900 253 18194.22 123.25 52897.89 88888.00 2006-09-10 13:42:40.400 253 18194.19 123.22 52897.84 88888.00 2006-09-10 13:42:40.900 253 18194.15 123.23 52897.63 88888.00 2006-09-10 13:42:41.400 253 18194.24 123.24 52897.71 88888.00 2006-09-10 13:42:41.900 253 18194.30 123.23 52897.65 88888.00 2006-09-10 13:42:42.400 253 18194.28 123.22 52897.70 88888.00 2006-09-10 13:42:42.900 253 18194.30 123.21 52897.59 88888.00 2006-09-10 13:42:43.400 253 18194.10 123.23 52897.62 88888.00 2006-09-10 13:42:43.900 253 18194.15 123.17 52897.52 88888.00 2006-09-10 13:42:44.400 253 18194.27 123.22 52897.52 88888.00 2006-09-10 13:42:44.900 253 18194.24 123.25 52897.59 88888.00 2006-09-10 13:42:45.400 253 18194.23 123.23 52897.62 88888.00 2006-09-10 13:42:45.900 253 18194.22 123.23 52897.60 88888.00 2006-09-10 13:42:46.400 253 18194.25 123.22 52897.70 88888.00 2006-09-10 13:42:46.900 253 18194.13 123.20 52897.59 88888.00 2006-09-10 13:42:47.400 253 18194.16 123.17 52897.42 88888.00 2006-09-10 13:42:47.900 253 18194.19 123.10 52897.43 88888.00 2006-09-10 13:42:48.400 253 18194.22 123.07 52897.50 88888.00 2006-09-10 13:42:48.900 253 18194.19 123.12 52897.47 88888.00 2006-09-10 13:42:49.400 253 18194.19 123.13 52897.59 88888.00 2006-09-10 13:42:49.900 253 18194.00 123.09 52897.50 88888.00 2006-09-10 13:42:50.400 253 18194.01 123.07 52897.49 88888.00 2006-09-10 13:42:50.900 253 18194.06 123.07 52897.48 88888.00 2006-09-10 13:42:51.400 253 18194.24 122.98 52897.39 88888.00 2006-09-10 13:42:51.900 253 18194.38 122.96 52897.33 88888.00 2006-09-10 13:42:52.400 253 18194.40 123.04 52897.32 88888.00 2006-09-10 13:42:52.900 253 18194.38 123.06 52897.31 88888.00 2006-09-10 13:42:53.400 253 18194.35 123.11 52897.32 88888.00 2006-09-10 13:42:53.900 253 18194.34 123.10 52897.35 88888.00 2006-09-10 13:42:54.400 253 18194.19 123.00 52897.40 88888.00 2006-09-10 13:42:54.900 253 18194.21 122.94 52897.44 88888.00 2006-09-10 13:42:55.400 253 18194.27 122.97 52897.48 88888.00 2006-09-10 13:42:55.900 253 18194.35 122.99 52897.55 88888.00 2006-09-10 13:42:56.400 253 18194.40 122.95 52897.52 88888.00 2006-09-10 13:42:56.900 253 18194.38 122.90 52897.44 88888.00 2006-09-10 13:42:57.400 253 18194.36 122.90 52897.28 88888.00 2006-09-10 13:42:57.900 253 18194.24 122.82 52897.28 88888.00 2006-09-10 13:42:58.400 253 18194.23 122.82 52897.31 88888.00 2006-09-10 13:42:58.900 253 18194.23 122.81 52897.30 88888.00 2006-09-10 13:42:59.400 253 18194.25 122.83 52897.24 88888.00 2006-09-10 13:42:59.900 253 18194.28 122.81 52897.18 88888.00 2006-09-10 13:43:00.400 253 18194.38 122.82 52897.32 88888.00 2006-09-10 13:43:00.900 253 18194.44 122.83 52897.31 88888.00 2006-09-10 13:43:01.400 253 18194.43 122.90 52897.35 88888.00 2006-09-10 13:43:01.900 253 18194.40 122.86 52897.22 88888.00 2006-09-10 13:43:02.400 253 18194.41 122.84 52897.19 88888.00 2006-09-10 13:43:02.900 253 18194.55 122.86 52897.24 88888.00 2006-09-10 13:43:03.400 253 18194.48 122.82 52897.29 88888.00 2006-09-10 13:43:03.900 253 18194.49 122.79 52897.19 88888.00 2006-09-10 13:43:04.400 253 18194.53 122.77 52897.28 88888.00 2006-09-10 13:43:04.900 253 18194.46 122.70 52897.22 88888.00 2006-09-10 13:43:05.400 253 18194.49 122.63 52897.16 88888.00 2006-09-10 13:43:05.900 253 18194.55 122.62 52897.14 88888.00 2006-09-10 13:43:06.400 253 18194.51 122.67 52897.17 88888.00 2006-09-10 13:43:06.900 253 18194.52 122.65 52897.27 88888.00 2006-09-10 13:43:07.400 253 18194.67 122.67 52897.20 88888.00 2006-09-10 13:43:07.900 253 18194.58 122.67 52897.13 88888.00 2006-09-10 13:43:08.400 253 18194.56 122.71 52897.17 88888.00 2006-09-10 13:43:08.900 253 18194.57 122.66 52897.35 88888.00 2006-09-10 13:43:09.400 253 18194.69 122.68 52897.39 88888.00 2006-09-10 13:43:09.900 253 18194.62 122.74 52897.43 88888.00 2006-09-10 13:43:10.400 253 18194.59 122.71 52897.48 88888.00 2006-09-10 13:43:10.900 253 18194.53 122.72 52897.41 88888.00 2006-09-10 13:43:11.400 253 18194.62 122.66 52897.33 88888.00 2006-09-10 13:43:11.900 253 18194.63 122.66 52897.28 88888.00 2006-09-10 13:43:12.400 253 18194.64 122.61 52897.32 88888.00 2006-09-10 13:43:12.900 253 18194.63 122.65 52897.38 88888.00 2006-09-10 13:43:13.400 253 18194.68 122.72 52897.32 88888.00 2006-09-10 13:43:13.900 253 18194.64 122.76 52897.40 88888.00 2006-09-10 13:43:14.400 253 18194.58 122.79 52897.42 88888.00 2006-09-10 13:43:14.900 253 18194.49 122.80 52897.42 88888.00 2006-09-10 13:43:15.400 253 18194.60 122.81 52897.42 88888.00 2006-09-10 13:43:15.900 253 18194.59 122.82 52897.53 88888.00 2006-09-10 13:43:16.400 253 18194.63 122.89 52897.52 88888.00 2006-09-10 13:43:16.900 253 18194.68 122.89 52897.35 88888.00 2006-09-10 13:43:17.400 253 18194.64 122.88 52897.41 88888.00 2006-09-10 13:43:17.900 253 18194.54 122.81 52897.43 88888.00 2006-09-10 13:43:18.400 253 18194.54 122.86 52897.43 88888.00 2006-09-10 13:43:18.900 253 18194.56 122.80 52897.50 88888.00 2006-09-10 13:43:19.400 253 18194.58 122.76 52897.49 88888.00 2006-09-10 13:43:19.900 253 18194.55 122.81 52897.40 88888.00 2006-09-10 13:43:20.400 253 18194.52 122.85 52897.26 88888.00 2006-09-10 13:43:20.900 253 18194.58 122.92 52897.19 88888.00 2006-09-10 13:43:21.400 253 18194.73 122.90 52897.37 88888.00 2006-09-10 13:43:21.900 253 18194.69 122.82 52897.38 88888.00 2006-09-10 13:43:22.400 253 18194.75 122.79 52897.50 88888.00 2006-09-10 13:43:22.900 253 18194.81 122.75 52897.52 88888.00 2006-09-10 13:43:23.400 253 18194.78 122.74 52897.54 88888.00 2006-09-10 13:43:23.900 253 18194.70 122.71 52897.44 88888.00 2006-09-10 13:43:24.400 253 18194.64 122.65 52897.43 88888.00 2006-09-10 13:43:24.900 253 18194.67 122.65 52897.59 88888.00 2006-09-10 13:43:25.400 253 18194.65 122.64 52897.55 88888.00 2006-09-10 13:43:25.900 253 18194.66 122.66 52897.55 88888.00 2006-09-10 13:43:26.400 253 18194.63 122.65 52897.49 88888.00 2006-09-10 13:43:26.900 253 18194.63 122.61 52897.49 88888.00 2006-09-10 13:43:27.400 253 18194.66 122.57 52897.47 88888.00 2006-09-10 13:43:27.900 253 18194.70 122.56 52897.48 88888.00 2006-09-10 13:43:28.400 253 18194.70 122.52 52897.50 88888.00 2006-09-10 13:43:28.900 253 18194.60 122.45 52897.40 88888.00 2006-09-10 13:43:29.400 253 18194.62 122.48 52897.48 88888.00 2006-09-10 13:43:29.900 253 18194.64 122.46 52897.51 88888.00 2006-09-10 13:43:30.400 253 18194.71 122.50 52897.36 88888.00 2006-09-10 13:43:30.900 253 18194.56 122.50 52897.35 88888.00 2006-09-10 13:43:31.400 253 18194.56 122.45 52897.32 88888.00 2006-09-10 13:43:31.900 253 18194.51 122.47 52897.22 88888.00 2006-09-10 13:43:32.400 253 18194.56 122.47 52897.22 88888.00 2006-09-10 13:43:32.900 253 18194.51 122.49 52897.30 88888.00 2006-09-10 13:43:33.400 253 18194.47 122.43 52897.30 88888.00 2006-09-10 13:43:33.900 253 18194.48 122.39 52897.36 88888.00 2006-09-10 13:43:34.400 253 18194.53 122.35 52897.43 88888.00 2006-09-10 13:43:34.900 253 18194.56 122.39 52897.48 88888.00 2006-09-10 13:43:35.400 253 18194.51 122.38 52897.48 88888.00 2006-09-10 13:43:35.900 253 18194.41 122.42 52897.42 88888.00 2006-09-10 13:43:36.400 253 18194.35 122.45 52897.47 88888.00 2006-09-10 13:43:36.900 253 18194.26 122.47 52897.35 88888.00 2006-09-10 13:43:37.400 253 18194.23 122.48 52897.32 88888.00 2006-09-10 13:43:37.900 253 18194.34 122.51 52897.38 88888.00 2006-09-10 13:43:38.400 253 18194.27 122.45 52897.38 88888.00 2006-09-10 13:43:38.900 253 18194.33 122.47 52897.37 88888.00 2006-09-10 13:43:39.400 253 18194.30 122.39 52897.33 88888.00 2006-09-10 13:43:39.900 253 18194.32 122.37 52897.27 88888.00 2006-09-10 13:43:40.400 253 18194.26 122.47 52897.32 88888.00 2006-09-10 13:43:40.900 253 18194.28 122.56 52897.43 88888.00 2006-09-10 13:43:41.400 253 18194.28 122.53 52897.56 88888.00 2006-09-10 13:43:41.900 253 18194.17 122.49 52897.56 88888.00 2006-09-10 13:43:42.400 253 18194.17 122.48 52897.50 88888.00 2006-09-10 13:43:42.900 253 18194.24 122.59 52897.52 88888.00 2006-09-10 13:43:43.400 253 18194.27 122.68 52897.68 88888.00 2006-09-10 13:43:43.900 253 18194.19 122.66 52897.76 88888.00 2006-09-10 13:43:44.400 253 18194.21 122.61 52897.65 88888.00 2006-09-10 13:43:44.900 253 18194.19 122.67 52897.52 88888.00 2006-09-10 13:43:45.400 253 18194.16 122.79 52897.53 88888.00 2006-09-10 13:43:45.900 253 18194.15 122.85 52897.44 88888.00 2006-09-10 13:43:46.400 253 18194.15 122.87 52897.32 88888.00 2006-09-10 13:43:46.900 253 18194.11 122.90 52897.32 88888.00 2006-09-10 13:43:47.400 253 18194.09 122.98 52897.28 88888.00 2006-09-10 13:43:47.900 253 18194.11 123.01 52897.25 88888.00 2006-09-10 13:43:48.400 253 18194.10 122.98 52897.31 88888.00 2006-09-10 13:43:48.900 253 18194.05 122.98 52897.24 88888.00 2006-09-10 13:43:49.400 253 18194.15 122.91 52897.37 88888.00 2006-09-10 13:43:49.900 253 18194.19 122.98 52897.33 88888.00 2006-09-10 13:43:50.400 253 18194.06 123.01 52897.36 88888.00 2006-09-10 13:43:50.900 253 18194.09 123.03 52897.43 88888.00 2006-09-10 13:43:51.400 253 18194.23 122.99 52897.41 88888.00 2006-09-10 13:43:51.900 253 18194.15 122.97 52897.38 88888.00 2006-09-10 13:43:52.400 253 18194.06 122.90 52897.44 88888.00 2006-09-10 13:43:52.900 253 18194.15 122.81 52897.45 88888.00 2006-09-10 13:43:53.400 253 18194.33 122.80 52897.41 88888.00 2006-09-10 13:43:53.900 253 18194.35 122.83 52897.39 88888.00 2006-09-10 13:43:54.400 253 18194.23 122.84 52897.49 88888.00 2006-09-10 13:43:54.900 253 18194.24 122.90 52897.56 88888.00 2006-09-10 13:43:55.400 253 18194.27 122.89 52897.64 88888.00 2006-09-10 13:43:55.900 253 18194.26 122.79 52897.76 88888.00 2006-09-10 13:43:56.400 253 18194.17 122.76 52897.85 88888.00 2006-09-10 13:43:56.900 253 18194.25 122.76 52897.71 88888.00 2006-09-10 13:43:57.400 253 18194.24 122.84 52897.62 88888.00 2006-09-10 13:43:57.900 253 18194.12 122.74 52897.67 88888.00 2006-09-10 13:43:58.400 253 18194.01 122.69 52897.59 88888.00 2006-09-10 13:43:58.900 253 18194.11 122.76 52897.37 88888.00 2006-09-10 13:43:59.400 253 18194.08 122.78 52897.49 88888.00 2006-09-10 13:43:59.900 253 18194.04 122.75 52897.56 88888.00 2006-09-10 13:44:00.400 253 18194.02 122.73 52897.50 88888.00 2006-09-10 13:44:00.900 253 18194.02 122.70 52897.60 88888.00 2006-09-10 13:44:01.400 253 18193.93 122.69 52897.67 88888.00 2006-09-10 13:44:01.900 253 18193.83 122.72 52897.63 88888.00 2006-09-10 13:44:02.400 253 18193.90 122.78 52897.54 88888.00 2006-09-10 13:44:02.900 253 18194.04 122.82 52897.41 88888.00 2006-09-10 13:44:03.400 253 18194.13 122.74 52897.40 88888.00 2006-09-10 13:44:03.900 253 18194.03 122.70 52897.59 88888.00 2006-09-10 13:44:04.400 253 18193.92 122.74 52897.62 88888.00 2006-09-10 13:44:04.900 253 18194.00 122.75 52897.60 88888.00 2006-09-10 13:44:05.400 253 18194.08 122.73 52897.64 88888.00 2006-09-10 13:44:05.900 253 18193.97 122.65 52897.71 88888.00 2006-09-10 13:44:06.400 253 18193.86 122.64 52897.65 88888.00 2006-09-10 13:44:06.900 253 18193.86 122.56 52897.52 88888.00 2006-09-10 13:44:07.400 253 18193.89 122.55 52897.59 88888.00 2006-09-10 13:44:07.900 253 18193.94 122.49 52897.60 88888.00 2006-09-10 13:44:08.400 253 18193.84 122.46 52897.61 88888.00 2006-09-10 13:44:08.900 253 18193.80 122.45 52897.59 88888.00 2006-09-10 13:44:09.400 253 18193.92 122.36 52897.63 88888.00 2006-09-10 13:44:09.900 253 18193.82 122.32 52897.61 88888.00 2006-09-10 13:44:10.400 253 18193.92 122.38 52897.59 88888.00 2006-09-10 13:44:10.900 253 18194.00 122.43 52897.62 88888.00 2006-09-10 13:44:11.400 253 18193.91 122.40 52897.54 88888.00 2006-09-10 13:44:11.900 253 18193.94 122.37 52897.50 88888.00 2006-09-10 13:44:12.400 253 18193.90 122.34 52897.56 88888.00 2006-09-10 13:44:12.900 253 18193.93 122.30 52897.59 88888.00 2006-09-10 13:44:13.400 253 18193.92 122.28 52897.59 88888.00 2006-09-10 13:44:13.900 253 18193.98 122.24 52897.59 88888.00 2006-09-10 13:44:14.400 253 18193.94 122.18 52897.67 88888.00 2006-09-10 13:44:14.900 253 18193.95 122.17 52897.68 88888.00 2006-09-10 13:44:15.400 253 18193.99 122.16 52897.56 88888.00 2006-09-10 13:44:15.900 253 18194.16 122.14 52897.55 88888.00 2006-09-10 13:44:16.400 253 18194.13 122.17 52897.36 88888.00 2006-09-10 13:44:16.900 253 18194.11 122.26 52897.32 88888.00 2006-09-10 13:44:17.400 253 18194.06 122.25 52897.28 88888.00 2006-09-10 13:44:17.900 253 18194.05 122.25 52897.36 88888.00 2006-09-10 13:44:18.400 253 18194.04 122.19 52897.39 88888.00 2006-09-10 13:44:18.900 253 18194.05 122.22 52897.38 88888.00 2006-09-10 13:44:19.400 253 18194.06 122.25 52897.38 88888.00 2006-09-10 13:44:19.900 253 18194.15 122.19 52897.44 88888.00 2006-09-10 13:44:20.400 253 18194.08 122.23 52897.55 88888.00 2006-09-10 13:44:20.900 253 18194.08 122.24 52897.51 88888.00 2006-09-10 13:44:21.400 253 18194.05 122.20 52897.50 88888.00 2006-09-10 13:44:21.900 253 18194.05 122.24 52897.50 88888.00 2006-09-10 13:44:22.400 253 18194.15 122.30 52897.42 88888.00 2006-09-10 13:44:22.900 253 18194.14 122.22 52897.40 88888.00 2006-09-10 13:44:23.400 253 18194.11 122.21 52897.41 88888.00 2006-09-10 13:44:23.900 253 18194.21 122.32 52897.32 88888.00 2006-09-10 13:44:24.400 253 18194.24 122.30 52897.31 88888.00 2006-09-10 13:44:24.900 253 18194.20 122.24 52897.38 88888.00 2006-09-10 13:44:25.400 253 18194.19 122.24 52897.33 88888.00 2006-09-10 13:44:25.900 253 18194.14 122.25 52897.33 88888.00 2006-09-10 13:44:26.400 253 18194.02 122.31 52897.41 88888.00 2006-09-10 13:44:26.900 253 18194.22 122.48 52897.35 88888.00 2006-09-10 13:44:27.400 253 18194.14 122.54 52897.30 88888.00 2006-09-10 13:44:27.900 253 18193.97 122.51 52897.35 88888.00 2006-09-10 13:44:28.400 253 18193.95 122.46 52897.44 88888.00 2006-09-10 13:44:28.900 253 18193.97 122.44 52897.56 88888.00 2006-09-10 13:44:29.400 253 18193.98 122.46 52897.41 88888.00 2006-09-10 13:44:29.900 253 18194.05 122.48 52897.33 88888.00 2006-09-10 13:44:30.400 253 18194.05 122.51 52897.39 88888.00 2006-09-10 13:44:30.900 253 18194.11 122.54 52897.54 88888.00 2006-09-10 13:44:31.400 253 18194.14 122.57 52897.62 88888.00 2006-09-10 13:44:31.900 253 18194.14 122.56 52897.71 88888.00 2006-09-10 13:44:32.400 253 18194.13 122.61 52897.67 88888.00 2006-09-10 13:44:32.900 253 18194.05 122.54 52897.61 88888.00 2006-09-10 13:44:33.400 253 18194.06 122.57 52897.58 88888.00 2006-09-10 13:44:33.900 253 18194.15 122.57 52897.50 88888.00 2006-09-10 13:44:34.400 253 18194.25 122.59 52897.39 88888.00 2006-09-10 13:44:34.900 253 18194.25 122.56 52897.39 88888.00 2006-09-10 13:44:35.400 253 18194.33 122.62 52897.40 88888.00 2006-09-10 13:44:35.900 253 18194.45 122.71 52897.41 88888.00 2006-09-10 13:44:36.400 253 18194.46 122.65 52897.48 88888.00 2006-09-10 13:44:36.900 253 18194.40 122.59 52897.51 88888.00 2006-09-10 13:44:37.400 253 18194.42 122.59 52897.44 88888.00 2006-09-10 13:44:37.900 253 18194.49 122.54 52897.48 88888.00 2006-09-10 13:44:38.400 253 18194.46 122.52 52897.42 88888.00 2006-09-10 13:44:38.900 253 18194.48 122.47 52897.38 88888.00 2006-09-10 13:44:39.400 253 18194.52 122.43 52897.29 88888.00 2006-09-10 13:44:39.900 253 18194.48 122.46 52897.31 88888.00 2006-09-10 13:44:40.400 253 18194.55 122.41 52897.40 88888.00 2006-09-10 13:44:40.900 253 18194.54 122.34 52897.50 88888.00 2006-09-10 13:44:41.400 253 18194.49 122.38 52897.54 88888.00 2006-09-10 13:44:41.900 253 18194.45 122.51 52897.51 88888.00 2006-09-10 13:44:42.400 253 18194.49 122.44 52897.33 88888.00 2006-09-10 13:44:42.900 253 18194.46 122.33 52897.39 88888.00 2006-09-10 13:44:43.400 253 18194.45 122.36 52897.33 88888.00 2006-09-10 13:44:43.900 253 18194.32 122.45 52897.32 88888.00 2006-09-10 13:44:44.400 253 18194.37 122.47 52897.26 88888.00 2006-09-10 13:44:44.900 253 18194.35 122.50 52897.24 88888.00 2006-09-10 13:44:45.400 253 18194.15 122.47 52897.18 88888.00 2006-09-10 13:44:45.900 253 18194.20 122.47 52897.27 88888.00 2006-09-10 13:44:46.400 253 18194.09 122.38 52897.32 88888.00 2006-09-10 13:44:46.900 253 18194.04 122.35 52897.21 88888.00 2006-09-10 13:44:47.400 253 18194.08 122.35 52897.26 88888.00 2006-09-10 13:44:47.900 253 18194.10 122.37 52897.37 88888.00 2006-09-10 13:44:48.400 253 18194.19 122.37 52897.41 88888.00 2006-09-10 13:44:48.900 253 18194.30 122.29 52897.39 88888.00 2006-09-10 13:44:49.400 253 18194.23 122.28 52897.41 88888.00 2006-09-10 13:44:49.900 253 18194.19 122.29 52897.41 88888.00 2006-09-10 13:44:50.400 253 18194.33 122.29 52897.31 88888.00 2006-09-10 13:44:50.900 253 18194.40 122.31 52897.27 88888.00 2006-09-10 13:44:51.400 253 18194.24 122.28 52897.31 88888.00 2006-09-10 13:44:51.900 253 18194.34 122.26 52897.37 88888.00 2006-09-10 13:44:52.400 253 18194.45 122.34 52897.43 88888.00 2006-09-10 13:44:52.900 253 18194.44 122.39 52897.50 88888.00 2006-09-10 13:44:53.400 253 18194.33 122.37 52897.58 88888.00 2006-09-10 13:44:53.900 253 18194.15 122.46 52897.56 88888.00 2006-09-10 13:44:54.400 253 18194.27 122.48 52897.41 88888.00 2006-09-10 13:44:54.900 253 18194.34 122.49 52897.40 88888.00 2006-09-10 13:44:55.400 253 18194.27 122.54 52897.30 88888.00 2006-09-10 13:44:55.900 253 18194.24 122.49 52897.28 88888.00 2006-09-10 13:44:56.400 253 18194.20 122.42 52897.32 88888.00 2006-09-10 13:44:56.900 253 18194.21 122.50 52897.41 88888.00 2006-09-10 13:44:57.400 253 18194.23 122.58 52897.52 88888.00 2006-09-10 13:44:57.900 253 18194.26 122.59 52897.50 88888.00 2006-09-10 13:44:58.400 253 18194.34 122.57 52897.38 88888.00 2006-09-10 13:44:58.900 253 18194.35 122.59 52897.37 88888.00 2006-09-10 13:44:59.400 253 18194.30 122.63 52897.41 88888.00 2006-09-10 13:44:59.900 253 18194.25 122.58 52897.50 88888.00 2006-09-10 13:45:00.400 253 18194.19 122.56 52897.48 88888.00 2006-09-10 13:45:00.900 253 18194.27 122.57 52897.56 88888.00 2006-09-10 13:45:01.400 253 18194.36 122.63 52897.68 88888.00 2006-09-10 13:45:01.900 253 18194.36 122.66 52897.67 88888.00 2006-09-10 13:45:02.400 253 18194.30 122.57 52897.67 88888.00 2006-09-10 13:45:02.900 253 18194.34 122.55 52897.74 88888.00 2006-09-10 13:45:03.400 253 18194.47 122.57 52897.65 88888.00 2006-09-10 13:45:03.900 253 18194.48 122.57 52897.67 88888.00 2006-09-10 13:45:04.400 253 18194.46 122.57 52897.63 88888.00 2006-09-10 13:45:04.900 253 18194.49 122.62 52897.67 88888.00 2006-09-10 13:45:05.400 253 18194.49 122.57 52897.65 88888.00 2006-09-10 13:45:05.900 253 18194.52 122.58 52897.67 88888.00 2006-09-10 13:45:06.400 253 18194.54 122.52 52897.61 88888.00 2006-09-10 13:45:06.900 253 18194.49 122.58 52897.56 88888.00 2006-09-10 13:45:07.400 253 18194.44 122.63 52897.45 88888.00 2006-09-10 13:45:07.900 253 18194.52 122.56 52897.35 88888.00 2006-09-10 13:45:08.400 253 18194.59 122.56 52897.43 88888.00 2006-09-10 13:45:08.900 253 18194.53 122.54 52897.58 88888.00 2006-09-10 13:45:09.400 253 18194.49 122.51 52897.70 88888.00 2006-09-10 13:45:09.900 253 18194.44 122.55 52897.87 88888.00 2006-09-10 13:45:10.400 253 18194.35 122.55 52897.83 88888.00 2006-09-10 13:45:10.900 253 18194.36 122.52 52897.73 88888.00 2006-09-10 13:45:11.400 253 18194.40 122.47 52897.67 88888.00 2006-09-10 13:45:11.900 253 18194.42 122.54 52897.51 88888.00 2006-09-10 13:45:12.400 253 18194.32 122.50 52897.39 88888.00 2006-09-10 13:45:12.900 253 18194.27 122.50 52897.49 88888.00 2006-09-10 13:45:13.400 253 18194.28 122.57 52897.51 88888.00 2006-09-10 13:45:13.900 253 18194.32 122.52 52897.48 88888.00 2006-09-10 13:45:14.400 253 18194.30 122.53 52897.45 88888.00 2006-09-10 13:45:14.900 253 18194.21 122.55 52897.40 88888.00 2006-09-10 13:45:15.400 253 18194.23 122.57 52897.40 88888.00 2006-09-10 13:45:15.900 253 18194.24 122.52 52897.40 88888.00 2006-09-10 13:45:16.400 253 18194.28 122.48 52897.48 88888.00 2006-09-10 13:45:16.900 253 18194.41 122.41 52897.45 88888.00 2006-09-10 13:45:17.400 253 18194.44 122.41 52897.40 88888.00 2006-09-10 13:45:17.900 253 18194.37 122.41 52897.28 88888.00 2006-09-10 13:45:18.400 253 18194.30 122.45 52897.27 88888.00 2006-09-10 13:45:18.900 253 18194.31 122.44 52897.37 88888.00 2006-09-10 13:45:19.400 253 18194.22 122.47 52897.28 88888.00 2006-09-10 13:45:19.900 253 18194.14 122.45 52897.30 88888.00 2006-09-10 13:45:20.400 253 18194.25 122.35 52897.33 88888.00 2006-09-10 13:45:20.900 253 18194.26 122.32 52897.50 88888.00 2006-09-10 13:45:21.400 253 18194.28 122.21 52897.64 88888.00 2006-09-10 13:45:21.900 253 18194.43 122.24 52897.68 88888.00 2006-09-10 13:45:22.400 253 18194.49 122.40 52897.59 88888.00 2006-09-10 13:45:22.900 253 18194.36 122.43 52897.49 88888.00 2006-09-10 13:45:23.400 253 18194.41 122.38 52897.56 88888.00 2006-09-10 13:45:23.900 253 18194.31 122.35 52897.64 88888.00 2006-09-10 13:45:24.400 253 18194.23 122.36 52897.60 88888.00 2006-09-10 13:45:24.900 253 18194.40 122.34 52897.56 88888.00 2006-09-10 13:45:25.400 253 18194.35 122.35 52897.65 88888.00 2006-09-10 13:45:25.900 253 18193.91 122.42 52897.75 88888.00 2006-09-10 13:45:26.400 253 18194.23 122.41 52897.65 88888.00 2006-09-10 13:45:26.900 253 18194.31 122.43 52897.68 88888.00 2006-09-10 13:45:27.400 253 18194.23 122.39 52897.71 88888.00 2006-09-10 13:45:27.900 253 18194.30 122.39 52897.66 88888.00 2006-09-10 13:45:28.400 253 18194.31 122.33 52897.63 88888.00 2006-09-10 13:45:28.900 253 18194.16 122.35 52897.52 88888.00 2006-09-10 13:45:29.400 253 18194.13 122.46 52897.60 88888.00 2006-09-10 13:45:29.900 253 18194.04 122.42 52897.72 88888.00 2006-09-10 13:45:30.400 253 18194.16 122.43 52897.68 88888.00 2006-09-10 13:45:30.900 253 18194.12 122.41 52897.71 88888.00 2006-09-10 13:45:31.400 253 18193.91 122.43 52897.71 88888.00 2006-09-10 13:45:31.900 253 18193.95 122.45 52897.61 88888.00 2006-09-10 13:45:32.400 253 18194.03 122.41 52897.63 88888.00 2006-09-10 13:45:32.900 253 18194.06 122.39 52897.54 88888.00 2006-09-10 13:45:33.400 253 18194.06 122.32 52897.54 88888.00 2006-09-10 13:45:33.900 253 18193.95 122.26 52897.65 88888.00 2006-09-10 13:45:34.400 253 18193.88 122.22 52897.71 88888.00 2006-09-10 13:45:34.900 253 18193.95 122.28 52897.71 88888.00 2006-09-10 13:45:35.400 253 18193.89 122.25 52897.55 88888.00 2006-09-10 13:45:35.900 253 18193.90 122.21 52897.51 88888.00 2006-09-10 13:45:36.400 253 18193.87 122.15 52897.58 88888.00 2006-09-10 13:45:36.900 253 18193.89 122.17 52897.60 88888.00 2006-09-10 13:45:37.400 253 18193.92 122.16 52897.58 88888.00 2006-09-10 13:45:37.900 253 18193.87 122.21 52897.61 88888.00 2006-09-10 13:45:38.400 253 18193.84 122.18 52897.76 88888.00 2006-09-10 13:45:38.900 253 18193.79 122.17 52897.79 88888.00 2006-09-10 13:45:39.400 253 18193.70 122.15 52897.76 88888.00 2006-09-10 13:45:39.900 253 18193.78 122.11 52897.73 88888.00 2006-09-10 13:45:40.400 253 18193.93 122.06 52897.79 88888.00 2006-09-10 13:45:40.900 253 18193.84 122.08 52897.75 88888.00 2006-09-10 13:45:41.400 253 18193.82 122.05 52897.70 88888.00 2006-09-10 13:45:41.900 253 18193.83 121.99 52897.71 88888.00 2006-09-10 13:45:42.400 253 18193.79 121.98 52897.68 88888.00 2006-09-10 13:45:42.900 253 18193.80 121.95 52897.50 88888.00 2006-09-10 13:45:43.400 253 18193.88 121.88 52897.44 88888.00 2006-09-10 13:45:43.900 253 18194.04 121.89 52897.41 88888.00 2006-09-10 13:45:44.400 253 18194.05 121.96 52897.51 88888.00 2006-09-10 13:45:44.900 253 18194.02 121.98 52897.58 88888.00 2006-09-10 13:45:45.400 253 18193.99 122.02 52897.62 88888.00 2006-09-10 13:45:45.900 253 18193.87 122.05 52897.62 88888.00 2006-09-10 13:45:46.400 253 18193.70 121.97 52897.61 88888.00 2006-09-10 13:45:46.900 253 18193.83 121.89 52897.66 88888.00 2006-09-10 13:45:47.400 253 18193.87 121.82 52897.63 88888.00 2006-09-10 13:45:47.900 253 18193.81 121.81 52897.68 88888.00 2006-09-10 13:45:48.400 253 18193.79 121.81 52897.71 88888.00 2006-09-10 13:45:48.900 253 18193.92 121.75 52897.74 88888.00 2006-09-10 13:45:49.400 253 18193.83 121.75 52897.75 88888.00 2006-09-10 13:45:49.900 253 18193.75 121.77 52897.82 88888.00 2006-09-10 13:45:50.400 253 18193.68 121.81 52897.76 88888.00 2006-09-10 13:45:50.900 253 18193.75 121.79 52897.67 88888.00 2006-09-10 13:45:51.400 253 18193.72 121.76 52897.66 88888.00 2006-09-10 13:45:51.900 253 18193.25 121.78 52897.72 88888.00 2006-09-10 13:45:52.400 253 18193.10 121.75 52897.50 88888.00 2006-09-10 13:45:52.900 253 18193.04 121.67 52897.52 88888.00 2006-09-10 13:45:53.400 253 18193.14 121.73 52897.50 88888.00 2006-09-10 13:45:53.900 253 18193.16 121.73 52897.49 88888.00 2006-09-10 13:45:54.400 253 18193.11 121.64 52897.50 88888.00 2006-09-10 13:45:54.900 253 18192.97 121.58 52897.56 88888.00 2006-09-10 13:45:55.400 253 18192.99 121.59 52897.51 88888.00 2006-09-10 13:45:55.900 253 18193.00 121.53 52897.55 88888.00 2006-09-10 13:45:56.400 253 18193.00 121.51 52897.64 88888.00 2006-09-10 13:45:56.900 253 18193.08 121.58 52897.65 88888.00 2006-09-10 13:45:57.400 253 18193.10 121.64 52897.68 88888.00 2006-09-10 13:45:57.900 253 18193.57 121.68 52897.78 88888.00 2006-09-10 13:45:58.400 253 18193.72 121.59 52897.85 88888.00 2006-09-10 13:45:58.900 253 18193.66 121.52 52897.85 88888.00 2006-09-10 13:45:59.400 253 18193.81 121.57 52897.84 88888.00 2006-09-10 13:45:59.900 253 18193.80 121.66 52897.70 88888.00 2006-09-10 13:46:00.400 253 18193.76 121.66 52897.60 88888.00 2006-09-10 13:46:00.900 253 18193.84 121.67 52897.56 88888.00 2006-09-10 13:46:01.400 253 18193.79 121.70 52897.54 88888.00 2006-09-10 13:46:01.900 253 18193.81 121.73 52897.50 88888.00 2006-09-10 13:46:02.400 253 18193.94 121.76 52897.49 88888.00 2006-09-10 13:46:02.900 253 18193.95 121.82 52897.66 88888.00 2006-09-10 13:46:03.400 253 18193.88 121.76 52897.83 88888.00 2006-09-10 13:46:03.900 253 18193.90 121.74 52897.80 88888.00 2006-09-10 13:46:04.400 253 18193.95 121.80 52897.64 88888.00 2006-09-10 13:46:04.900 253 18193.93 121.80 52897.68 88888.00 2006-09-10 13:46:05.400 253 18193.86 121.77 52897.73 88888.00 2006-09-10 13:46:05.900 253 18193.93 121.84 52897.74 88888.00 2006-09-10 13:46:06.400 253 18193.91 121.87 52897.86 88888.00 2006-09-10 13:46:06.900 253 18193.88 121.81 52897.87 88888.00 2006-09-10 13:46:07.400 253 18193.78 121.81 52897.66 88888.00 2006-09-10 13:46:07.900 253 18193.82 121.83 52897.58 88888.00 2006-09-10 13:46:08.400 253 18193.87 121.84 52897.55 88888.00 2006-09-10 13:46:08.900 253 18193.81 121.85 52897.55 88888.00 2006-09-10 13:46:09.400 253 18193.80 121.84 52897.62 88888.00 2006-09-10 13:46:09.900 253 18193.90 121.83 52897.65 88888.00 2006-09-10 13:46:10.400 253 18193.86 121.88 52897.73 88888.00 2006-09-10 13:46:10.900 253 18193.86 121.91 52897.77 88888.00 2006-09-10 13:46:11.400 253 18193.90 121.89 52897.86 88888.00 2006-09-10 13:46:11.900 253 18193.88 121.87 52897.85 88888.00 2006-09-10 13:46:12.400 253 18193.79 121.89 52897.91 88888.00 2006-09-10 13:46:12.900 253 18193.88 121.83 52897.68 88888.00 2006-09-10 13:46:13.400 253 18193.78 121.87 52897.66 88888.00 2006-09-10 13:46:13.900 253 18193.73 121.99 52897.68 88888.00 2006-09-10 13:46:14.400 253 18193.80 121.87 52897.75 88888.00 2006-09-10 13:46:14.900 253 18193.89 121.87 52897.77 88888.00 2006-09-10 13:46:15.400 253 18193.88 121.82 52897.79 88888.00 2006-09-10 13:46:15.900 253 18193.68 121.77 52897.79 88888.00 2006-09-10 13:46:16.400 253 18193.64 121.77 52897.60 88888.00 2006-09-10 13:46:16.900 253 18193.79 121.83 52897.58 88888.00 2006-09-10 13:46:17.400 253 18193.84 121.88 52897.67 88888.00 2006-09-10 13:46:17.900 253 18193.87 121.88 52897.70 88888.00 2006-09-10 13:46:18.400 253 18193.79 121.80 52897.60 88888.00 2006-09-10 13:46:18.900 253 18193.87 121.70 52897.59 88888.00 2006-09-10 13:46:19.400 253 18193.95 121.65 52897.62 88888.00 2006-09-10 13:46:19.900 253 18193.89 121.63 52897.60 88888.00 2006-09-10 13:46:20.400 253 18193.92 121.52 52897.49 88888.00 2006-09-10 13:46:20.900 253 18193.84 121.55 52897.59 88888.00 2006-09-10 13:46:21.400 253 18193.78 121.53 52897.60 88888.00 2006-09-10 13:46:21.900 253 18193.86 121.52 52897.53 88888.00 2006-09-10 13:46:22.400 253 18193.89 121.51 52897.53 88888.00 2006-09-10 13:46:22.900 253 18193.87 121.48 52897.41 88888.00 2006-09-10 13:46:23.400 253 18193.91 121.45 52897.39 88888.00 2006-09-10 13:46:23.900 253 18193.82 121.51 52897.49 88888.00 2006-09-10 13:46:24.400 253 18193.79 121.46 52897.54 88888.00 2006-09-10 13:46:24.900 253 18193.92 121.40 52897.56 88888.00 2006-09-10 13:46:25.400 253 18194.03 121.35 52897.48 88888.00 2006-09-10 13:46:25.900 253 18194.12 121.40 52897.39 88888.00 2006-09-10 13:46:26.400 253 18193.97 121.47 52897.47 88888.00 2006-09-10 13:46:26.900 253 18194.00 121.42 52897.45 88888.00 2006-09-10 13:46:27.400 253 18194.02 121.32 52897.42 88888.00 2006-09-10 13:46:27.900 253 18193.99 121.26 52897.31 88888.00 2006-09-10 13:46:28.400 253 18193.99 121.31 52897.26 88888.00 2006-09-10 13:46:28.900 253 18194.00 121.34 52897.36 88888.00 2006-09-10 13:46:29.400 253 18193.84 121.34 52897.42 88888.00 2006-09-10 13:46:29.900 253 18193.82 121.30 52897.41 88888.00 2006-09-10 13:46:30.400 253 18193.64 121.33 52897.43 88888.00 2006-09-10 13:46:30.900 253 18193.26 121.35 52897.52 88888.00 2006-09-10 13:46:31.400 253 18193.25 121.37 52897.59 88888.00 2006-09-10 13:46:31.900 253 18193.35 121.43 52897.61 88888.00 2006-09-10 13:46:32.400 253 18193.34 121.50 52897.59 88888.00 2006-09-10 13:46:32.900 253 18193.25 121.57 52897.55 88888.00 2006-09-10 13:46:33.400 253 18193.24 121.62 52897.56 88888.00 2006-09-10 13:46:33.900 253 18193.22 121.55 52897.53 88888.00 2006-09-10 13:46:34.400 253 18193.32 121.54 52897.49 88888.00 2006-09-10 13:46:34.900 253 18193.23 121.53 52897.55 88888.00 2006-09-10 13:46:35.400 253 18193.17 121.56 52897.66 88888.00 2006-09-10 13:46:35.900 253 18193.26 121.64 52897.66 88888.00 2006-09-10 13:46:36.400 253 18193.17 121.61 52897.58 88888.00 2006-09-10 13:46:36.900 253 18193.16 121.66 52897.60 88888.00 2006-09-10 13:46:37.400 253 18193.17 121.62 52897.63 88888.00 2006-09-10 13:46:37.900 253 18193.05 121.62 52897.79 88888.00 2006-09-10 13:46:38.400 253 18193.06 121.57 52897.80 88888.00 2006-09-10 13:46:38.900 253 18193.16 121.62 52897.71 88888.00 2006-09-10 13:46:39.400 253 18193.15 121.61 52897.79 88888.00 2006-09-10 13:46:39.900 253 18193.18 121.61 52897.68 88888.00 2006-09-10 13:46:40.400 253 18193.10 121.62 52897.61 88888.00 2006-09-10 13:46:40.900 253 18193.14 121.63 52897.58 88888.00 2006-09-10 13:46:41.400 253 18193.05 121.66 52897.56 88888.00 2006-09-10 13:46:41.900 253 18193.07 121.65 52897.45 88888.00 2006-09-10 13:46:42.400 253 18193.10 121.58 52897.53 88888.00 2006-09-10 13:46:42.900 253 18193.16 121.55 52897.52 88888.00 2006-09-10 13:46:43.400 253 18193.22 121.54 52897.54 88888.00 2006-09-10 13:46:43.900 253 18193.16 121.49 52897.42 88888.00 2006-09-10 13:46:44.400 253 18193.24 121.45 52897.33 88888.00 2006-09-10 13:46:44.900 253 18193.26 121.46 52897.42 88888.00 2006-09-10 13:46:45.400 253 18193.26 121.49 52897.65 88888.00 2006-09-10 13:46:45.900 253 18193.24 121.49 52897.59 88888.00 2006-09-10 13:46:46.400 253 18193.13 121.46 52897.62 88888.00 2006-09-10 13:46:46.900 253 18193.15 121.39 52897.61 88888.00 2006-09-10 13:46:47.400 253 18193.15 121.34 52897.50 88888.00 2006-09-10 13:46:47.900 253 18193.17 121.34 52897.51 88888.00 2006-09-10 13:46:48.400 253 18193.30 121.31 52897.44 88888.00 2006-09-10 13:46:48.900 253 18193.21 121.39 52897.53 88888.00 2006-09-10 13:46:49.400 253 18193.21 121.40 52897.41 88888.00 2006-09-10 13:46:49.900 253 18193.25 121.38 52897.53 88888.00 2006-09-10 13:46:50.400 253 18193.43 121.34 52897.66 88888.00 2006-09-10 13:46:50.900 253 18193.41 121.28 52897.73 88888.00 2006-09-10 13:46:51.400 253 18193.38 121.31 52897.77 88888.00 2006-09-10 13:46:51.900 253 18193.40 121.42 52897.85 88888.00 2006-09-10 13:46:52.400 253 18193.37 121.42 52897.88 88888.00 2006-09-10 13:46:52.900 253 18193.43 121.38 52897.78 88888.00 2006-09-10 13:46:53.400 253 18193.48 121.34 52897.65 88888.00 2006-09-10 13:46:53.900 253 18193.49 121.40 52897.68 88888.00 2006-09-10 13:46:54.400 253 18193.41 121.42 52897.79 88888.00 2006-09-10 13:46:54.900 253 18193.49 121.42 52897.84 88888.00 2006-09-10 13:46:55.400 253 18193.43 121.42 52897.90 88888.00 2006-09-10 13:46:55.900 253 18193.37 121.42 52897.78 88888.00 2006-09-10 13:46:56.400 253 18193.41 121.45 52897.52 88888.00 2006-09-10 13:46:56.900 253 18193.38 121.43 52897.43 88888.00 2006-09-10 13:46:57.400 253 18193.44 121.35 52897.48 88888.00 2006-09-10 13:46:57.900 253 18193.43 121.33 52897.58 88888.00 2006-09-10 13:46:58.400 253 18193.35 121.35 52897.71 88888.00 2006-09-10 13:46:58.900 253 18193.33 121.39 52897.67 88888.00 2006-09-10 13:46:59.400 253 18193.30 121.42 52897.44 88888.00 2006-09-10 13:46:59.900 253 18193.29 121.37 52897.43 88888.00 2006-09-10 13:47:00.400 253 18193.29 121.36 52897.56 88888.00 2006-09-10 13:47:00.900 253 18193.17 121.36 52897.56 88888.00 2006-09-10 13:47:01.400 253 18193.23 121.37 52897.68 88888.00 2006-09-10 13:47:01.900 253 18193.27 121.37 52897.74 88888.00 2006-09-10 13:47:02.400 253 18193.29 121.35 52897.71 88888.00 2006-09-10 13:47:02.900 253 18193.24 121.30 52897.59 88888.00 2006-09-10 13:47:03.400 253 18193.22 121.22 52897.47 88888.00 2006-09-10 13:47:03.900 253 18193.34 121.20 52897.42 88888.00 2006-09-10 13:47:04.400 253 18193.38 121.16 52897.50 88888.00 2006-09-10 13:47:04.900 253 18193.28 121.13 52897.52 88888.00 2006-09-10 13:47:05.400 253 18193.21 121.14 52897.54 88888.00 2006-09-10 13:47:05.900 253 18193.14 121.11 52897.60 88888.00 2006-09-10 13:47:06.400 253 18193.19 121.09 52897.55 88888.00 2006-09-10 13:47:06.900 253 18193.12 121.04 52897.58 88888.00 2006-09-10 13:47:07.400 253 18193.16 121.02 52897.54 88888.00 2006-09-10 13:47:07.900 253 18193.21 121.02 52897.49 88888.00 2006-09-10 13:47:08.400 253 18193.27 121.03 52897.51 88888.00 2006-09-10 13:47:08.900 253 18193.07 120.94 52897.51 88888.00 2006-09-10 13:47:09.400 253 18193.05 120.87 52897.38 88888.00 2006-09-10 13:47:09.900 253 18193.12 120.86 52897.24 88888.00 2006-09-10 13:47:10.400 253 18193.19 120.81 52897.24 88888.00 2006-09-10 13:47:10.900 253 18193.37 120.80 52897.48 88888.00 2006-09-10 13:47:11.400 253 18193.45 120.88 52897.38 88888.00 2006-09-10 13:47:11.900 253 18193.52 120.85 52897.36 88888.00 2006-09-10 13:47:12.400 253 18193.44 120.83 52897.31 88888.00 2006-09-10 13:47:12.900 253 18193.56 120.82 52897.33 88888.00 2006-09-10 13:47:13.400 253 18193.52 120.87 52897.36 88888.00 2006-09-10 13:47:13.900 253 18193.51 120.84 52897.33 88888.00 2006-09-10 13:47:14.400 253 18193.58 120.84 52897.39 88888.00 2006-09-10 13:47:14.900 253 18193.58 120.83 52897.35 88888.00 2006-09-10 13:47:15.400 253 18193.57 120.81 52897.24 88888.00 2006-09-10 13:47:15.900 253 18193.47 120.84 52897.13 88888.00 2006-09-10 13:47:16.400 253 18193.49 120.91 52897.10 88888.00 2006-09-10 13:47:16.900 253 18193.40 120.95 52897.20 88888.00 2006-09-10 13:47:17.400 253 18193.49 120.89 52897.30 88888.00 2006-09-10 13:47:17.900 253 18193.41 120.86 52897.41 88888.00 2006-09-10 13:47:18.400 253 18193.41 120.91 52897.39 88888.00 2006-09-10 13:47:18.900 253 18193.46 120.95 52897.41 88888.00 2006-09-10 13:47:19.400 253 18193.40 121.01 52897.51 88888.00 2006-09-10 13:47:19.900 253 18193.27 121.02 52897.60 88888.00 2006-09-10 13:47:20.400 253 18193.38 121.04 52897.71 88888.00 2006-09-10 13:47:20.900 253 18193.35 121.05 52897.67 88888.00 2006-09-10 13:47:21.400 253 18193.23 121.08 52897.65 88888.00 2006-09-10 13:47:21.900 253 18193.21 121.09 52897.67 88888.00 2006-09-10 13:47:22.400 253 18193.35 121.12 52897.59 88888.00 2006-09-10 13:47:22.900 253 18193.33 121.15 52897.63 88888.00 2006-09-10 13:47:23.400 253 18193.05 121.20 52897.59 88888.00 2006-09-10 13:47:23.900 253 18193.08 121.23 52897.53 88888.00 2006-09-10 13:47:24.400 253 18193.25 121.26 52897.45 88888.00 2006-09-10 13:47:24.900 253 18193.18 121.21 52897.36 88888.00 2006-09-10 13:47:25.400 253 18193.05 121.13 52897.37 88888.00 2006-09-10 13:47:25.900 253 18193.17 121.17 52897.42 88888.00 2006-09-10 13:47:26.400 253 18193.25 121.31 52897.50 88888.00 2006-09-10 13:47:26.900 253 18193.27 121.50 52897.50 88888.00 2006-09-10 13:47:27.400 253 18193.26 121.26 52897.41 88888.00 2006-09-10 13:47:27.900 253 18193.26 121.19 52897.33 88888.00 2006-09-10 13:47:28.400 253 18193.19 121.15 52897.29 88888.00 2006-09-10 13:47:28.900 253 18193.02 121.22 52897.29 88888.00 2006-09-10 13:47:29.400 253 18193.13 121.18 52897.30 88888.00 2006-09-10 13:47:29.900 253 18193.08 121.18 52897.42 88888.00 2006-09-10 13:47:30.400 253 18193.01 121.14 52897.43 88888.00 2006-09-10 13:47:30.900 253 18193.04 121.06 52897.44 88888.00 2006-09-10 13:47:31.400 253 18193.16 121.04 52897.33 88888.00 2006-09-10 13:47:31.900 253 18193.17 121.13 52897.27 88888.00 2006-09-10 13:47:32.400 253 18193.17 121.13 52897.33 88888.00 2006-09-10 13:47:32.900 253 18193.32 121.09 52897.41 88888.00 2006-09-10 13:47:33.400 253 18193.33 121.15 52897.35 88888.00 2006-09-10 13:47:33.900 253 18193.34 121.15 52897.38 88888.00 2006-09-10 13:47:34.400 253 18193.35 121.15 52897.36 88888.00 2006-09-10 13:47:34.900 253 18193.22 121.15 52897.27 88888.00 2006-09-10 13:47:35.400 253 18193.22 121.10 52897.26 88888.00 2006-09-10 13:47:35.900 253 18193.38 120.99 52897.20 88888.00 2006-09-10 13:47:36.400 253 18193.45 121.06 52897.22 88888.00 2006-09-10 13:47:36.900 253 18193.49 121.01 52897.25 88888.00 2006-09-10 13:47:37.400 253 18193.48 120.97 52897.33 88888.00 2006-09-10 13:47:37.900 253 18193.34 121.02 52897.43 88888.00 2006-09-10 13:47:38.400 253 18193.35 121.02 52897.30 88888.00 2006-09-10 13:47:38.900 253 18193.34 121.04 52897.21 88888.00 2006-09-10 13:47:39.400 253 18193.32 121.07 52897.20 88888.00 2006-09-10 13:47:39.900 253 18193.24 121.04 52897.35 88888.00 2006-09-10 13:47:40.400 253 18193.29 121.02 52897.45 88888.00 2006-09-10 13:47:40.900 253 18193.39 120.95 52897.47 88888.00 2006-09-10 13:47:41.400 253 18193.24 120.95 52897.53 88888.00 2006-09-10 13:47:41.900 253 18193.04 121.00 52897.62 88888.00 2006-09-10 13:47:42.400 253 18193.10 121.07 52897.73 88888.00 2006-09-10 13:47:42.900 253 18193.15 121.08 52897.80 88888.00 2006-09-10 13:47:43.400 253 18193.06 121.12 52897.68 88888.00 2006-09-10 13:47:43.900 253 18193.12 121.07 52897.59 88888.00 2006-09-10 13:47:44.400 253 18193.06 121.08 52897.71 88888.00 2006-09-10 13:47:44.900 253 18193.22 121.07 52897.73 88888.00 2006-09-10 13:47:45.400 253 18193.10 121.13 52897.82 88888.00 2006-09-10 13:47:45.900 253 18193.15 121.11 52897.76 88888.00 2006-09-10 13:47:46.400 253 18193.13 121.08 52897.64 88888.00 2006-09-10 13:47:46.900 253 18193.14 121.05 52897.55 88888.00 2006-09-10 13:47:47.400 253 18193.07 121.07 52897.50 88888.00 2006-09-10 13:47:47.900 253 18192.95 121.12 52897.41 88888.00 2006-09-10 13:47:48.400 253 18192.96 121.20 52897.43 88888.00 2006-09-10 13:47:48.900 253 18192.94 121.16 52897.47 88888.00 2006-09-10 13:47:49.400 253 18192.94 121.19 52897.50 88888.00 2006-09-10 13:47:49.900 253 18192.97 121.24 52897.45 88888.00 2006-09-10 13:47:50.400 253 18192.91 121.24 52897.43 88888.00 2006-09-10 13:47:50.900 253 18192.94 121.25 52897.48 88888.00 2006-09-10 13:47:51.400 253 18192.82 121.25 52897.45 88888.00 2006-09-10 13:47:51.900 253 18192.86 121.29 52897.56 88888.00 2006-09-10 13:47:52.400 253 18192.86 121.26 52897.56 88888.00 2006-09-10 13:47:52.900 253 18192.86 121.24 52897.53 88888.00 2006-09-10 13:47:53.400 253 18192.82 121.22 52897.61 88888.00 2006-09-10 13:47:53.900 253 18192.83 121.17 52897.56 88888.00 2006-09-10 13:47:54.400 253 18192.91 121.21 52897.48 88888.00 2006-09-10 13:47:54.900 253 18192.96 121.07 52897.39 88888.00 2006-09-10 13:47:55.400 253 18192.91 120.98 52897.44 88888.00 2006-09-10 13:47:55.900 253 18192.88 121.01 52897.39 88888.00 2006-09-10 13:47:56.400 253 18192.84 121.08 52897.45 88888.00 2006-09-10 13:47:56.900 253 18192.81 121.01 52897.52 88888.00 2006-09-10 13:47:57.400 253 18192.75 120.91 52897.51 88888.00 2006-09-10 13:47:57.900 253 18192.78 120.90 52897.41 88888.00 2006-09-10 13:47:58.400 253 18192.89 120.90 52897.44 88888.00 2006-09-10 13:47:58.900 253 18192.91 120.90 52897.65 88888.00 2006-09-10 13:47:59.400 253 18192.91 120.87 52897.61 88888.00 2006-09-10 13:47:59.900 253 18192.91 120.89 52897.51 88888.00 2006-09-10 13:48:00.400 253 18192.84 120.96 52897.36 88888.00 2006-09-10 13:48:00.900 253 18192.88 120.98 52897.37 88888.00 2006-09-10 13:48:01.400 253 18192.93 120.94 52897.35 88888.00 2006-09-10 13:48:01.900 253 18192.91 120.87 52897.39 88888.00 2006-09-10 13:48:02.400 253 18192.86 120.91 52897.43 88888.00 2006-09-10 13:48:02.900 253 18192.83 120.91 52897.47 88888.00 2006-09-10 13:48:03.400 253 18192.85 120.86 52897.51 88888.00 2006-09-10 13:48:03.900 253 18192.82 120.84 52897.48 88888.00 2006-09-10 13:48:04.400 253 18192.86 120.81 52897.53 88888.00 2006-09-10 13:48:04.900 253 18192.84 120.80 52897.44 88888.00 2006-09-10 13:48:05.400 253 18192.78 120.78 52897.29 88888.00 2006-09-10 13:48:05.900 253 18192.76 120.79 52897.51 88888.00 2006-09-10 13:48:06.400 253 18192.62 120.76 52897.49 88888.00 2006-09-10 13:48:06.900 253 18192.73 120.75 52897.48 88888.00 2006-09-10 13:48:07.400 253 18192.82 120.78 52897.42 88888.00 2006-09-10 13:48:07.900 253 18192.76 120.81 52897.42 88888.00 2006-09-10 13:48:08.400 253 18192.70 120.81 52897.45 88888.00 2006-09-10 13:48:08.900 253 18192.73 120.77 52897.47 88888.00 2006-09-10 13:48:09.400 253 18192.72 120.80 52897.47 88888.00 2006-09-10 13:48:09.900 253 18192.63 120.75 52897.38 88888.00 2006-09-10 13:48:10.400 253 18192.69 120.72 52897.32 88888.00 2006-09-10 13:48:10.900 253 18192.80 120.71 52897.45 88888.00 2006-09-10 13:48:11.400 253 18192.74 120.67 52897.38 88888.00 2006-09-10 13:48:11.900 253 18192.67 120.63 52897.35 88888.00 2006-09-10 13:48:12.400 253 18192.71 120.59 52897.39 88888.00 2006-09-10 13:48:12.900 253 18192.70 120.55 52897.48 88888.00 2006-09-10 13:48:13.400 253 18192.76 120.62 52897.59 88888.00 2006-09-10 13:48:13.900 253 18192.67 120.69 52897.53 88888.00 2006-09-10 13:48:14.400 253 18192.59 120.67 52897.47 88888.00 2006-09-10 13:48:14.900 253 18192.67 120.72 52897.47 88888.00 2006-09-10 13:48:15.400 253 18192.82 120.67 52897.48 88888.00 2006-09-10 13:48:15.900 253 18192.73 120.57 52897.55 88888.00 2006-09-10 13:48:16.400 253 18192.84 120.52 52897.56 88888.00 2006-09-10 13:48:16.900 253 18192.84 120.44 52897.49 88888.00 2006-09-10 13:48:17.400 253 18192.78 120.51 52897.54 88888.00 2006-09-10 13:48:17.900 253 18192.76 120.50 52897.64 88888.00 2006-09-10 13:48:18.400 253 18192.89 120.51 52897.60 88888.00 2006-09-10 13:48:18.900 253 18192.78 120.50 52897.66 88888.00 2006-09-10 13:48:19.400 253 18192.70 120.45 52897.68 88888.00 2006-09-10 13:48:19.900 253 18192.81 120.42 52897.55 88888.00 2006-09-10 13:48:20.400 253 18192.79 120.45 52897.71 88888.00 2006-09-10 13:48:20.900 253 18192.80 120.45 52897.78 88888.00 2006-09-10 13:48:21.400 253 18192.79 120.49 52897.73 88888.00 2006-09-10 13:48:21.900 253 18192.68 120.50 52897.63 88888.00 2006-09-10 13:48:22.400 253 18192.73 120.45 52897.54 88888.00 2006-09-10 13:48:22.900 253 18192.72 120.42 52897.51 88888.00 2006-09-10 13:48:23.400 253 18192.67 120.45 52897.52 88888.00 2006-09-10 13:48:23.900 253 18192.62 120.52 52897.62 88888.00 2006-09-10 13:48:24.400 253 18192.40 120.54 52897.70 88888.00 2006-09-10 13:48:24.900 253 18192.29 120.54 52897.66 88888.00 2006-09-10 13:48:25.400 253 18192.36 120.53 52897.65 88888.00 2006-09-10 13:48:25.900 253 18192.43 120.54 52897.62 88888.00 2006-09-10 13:48:26.400 253 18192.41 120.61 52897.61 88888.00 2006-09-10 13:48:26.900 253 18192.36 120.57 52897.73 88888.00 2006-09-10 13:48:27.400 253 18192.51 120.61 52897.84 88888.00 2006-09-10 13:48:27.900 253 18192.61 120.64 52897.70 88888.00 2006-09-10 13:48:28.400 253 18192.53 120.64 52897.65 88888.00 2006-09-10 13:48:28.900 253 18192.42 120.65 52897.56 88888.00 2006-09-10 13:48:29.400 253 18192.53 120.56 52897.49 88888.00 2006-09-10 13:48:29.900 253 18192.61 120.66 52897.52 88888.00 2006-09-10 13:48:30.400 253 18192.58 120.66 52897.60 88888.00 2006-09-10 13:48:30.900 253 18192.40 120.63 52897.66 88888.00 2006-09-10 13:48:31.400 253 18192.50 120.54 52897.56 88888.00 2006-09-10 13:48:31.900 253 18192.58 120.43 52897.49 88888.00 2006-09-10 13:48:32.400 253 18192.79 120.44 52897.42 88888.00 2006-09-10 13:48:32.900 253 18192.89 120.46 52897.40 88888.00 2006-09-10 13:48:33.400 253 18193.05 120.47 52897.39 88888.00 2006-09-10 13:48:33.900 253 18193.29 120.43 52897.47 88888.00 2006-09-10 13:48:34.400 253 18193.39 120.43 52897.38 88888.00 2006-09-10 13:48:34.900 253 18193.41 120.42 52897.24 88888.00 2006-09-10 13:48:35.400 253 18193.38 120.41 52897.20 88888.00 2006-09-10 13:48:35.900 253 18193.37 120.43 52897.30 88888.00 2006-09-10 13:48:36.400 253 18193.34 120.41 52897.42 88888.00 2006-09-10 13:48:36.900 253 18193.34 120.33 52897.50 88888.00 2006-09-10 13:48:37.400 253 18193.30 120.32 52897.45 88888.00 2006-09-10 13:48:37.900 253 18193.27 120.31 52897.47 88888.00 2006-09-10 13:48:38.400 253 18193.32 120.32 52897.42 88888.00 2006-09-10 13:48:38.900 253 18193.34 120.28 52897.45 88888.00 2006-09-10 13:48:39.400 253 18193.28 120.28 52897.53 88888.00 2006-09-10 13:48:39.900 253 18193.36 120.28 52897.49 88888.00 2006-09-10 13:48:40.400 253 18193.38 120.19 52897.45 88888.00 2006-09-10 13:48:40.900 253 18193.36 120.14 52897.44 88888.00 2006-09-10 13:48:41.400 253 18193.43 120.19 52897.61 88888.00 2006-09-10 13:48:41.900 253 18193.35 120.18 52897.64 88888.00 2006-09-10 13:48:42.400 253 18193.32 120.14 52897.67 88888.00 2006-09-10 13:48:42.900 253 18193.26 120.13 52897.74 88888.00 2006-09-10 13:48:43.400 253 18193.21 120.03 52897.66 88888.00 2006-09-10 13:48:43.900 253 18193.26 120.02 52897.63 88888.00 2006-09-10 13:48:44.400 253 18193.30 120.00 52897.58 88888.00 2006-09-10 13:48:44.900 253 18193.34 120.01 52897.66 88888.00 2006-09-10 13:48:45.400 253 18193.30 120.02 52897.60 88888.00 2006-09-10 13:48:45.900 253 18193.21 119.92 52897.58 88888.00 2006-09-10 13:48:46.400 253 18193.16 119.95 52897.62 88888.00 2006-09-10 13:48:46.900 253 18193.38 120.09 52897.62 88888.00 2006-09-10 13:48:47.400 253 18193.41 120.11 52897.70 88888.00 2006-09-10 13:48:47.900 253 18193.36 120.13 52897.66 88888.00 2006-09-10 13:48:48.400 253 18193.38 120.08 52897.55 88888.00 2006-09-10 13:48:48.900 253 18193.35 119.99 52897.60 88888.00 2006-09-10 13:48:49.400 253 18193.41 120.05 52897.72 88888.00 2006-09-10 13:48:49.900 253 18193.52 120.18 52897.85 88888.00 2006-09-10 13:48:50.400 253 18193.55 120.24 52897.66 88888.00 2006-09-10 13:48:50.900 253 18193.57 120.19 52897.62 88888.00 2006-09-10 13:48:51.400 253 18193.47 120.24 52897.54 88888.00 2006-09-10 13:48:51.900 253 18193.41 120.28 52897.51 88888.00 2006-09-10 13:48:52.400 253 18193.56 120.32 52897.47 88888.00 2006-09-10 13:48:52.900 253 18193.60 120.33 52897.53 88888.00 2006-09-10 13:48:53.400 253 18193.61 120.41 52897.62 88888.00 2006-09-10 13:48:53.900 253 18193.52 120.46 52897.73 88888.00 2006-09-10 13:48:54.400 253 18193.50 120.50 52897.79 88888.00 2006-09-10 13:48:54.900 253 18193.67 120.51 52897.77 88888.00 2006-09-10 13:48:55.400 253 18193.66 120.45 52897.70 88888.00 2006-09-10 13:48:55.900 253 18193.38 120.50 52897.68 88888.00 2006-09-10 13:48:56.400 253 18193.41 120.53 52897.70 88888.00 2006-09-10 13:48:56.900 253 18193.29 120.51 52897.67 88888.00 2006-09-10 13:48:57.400 253 18193.27 120.43 52897.62 88888.00 2006-09-10 13:48:57.900 253 18193.23 120.48 52897.61 88888.00 2006-09-10 13:48:58.400 253 18193.18 120.51 52897.67 88888.00 2006-09-10 13:48:58.900 253 18193.16 120.56 52897.86 88888.00 2006-09-10 13:48:59.400 253 18193.23 120.55 52898.01 88888.00 2006-09-10 13:48:59.900 253 18193.38 120.49 52898.09 88888.00 2006-09-10 13:49:00.400 253 18193.45 120.49 52897.94 88888.00 2006-09-10 13:49:00.900 253 18193.37 120.49 52897.94 88888.00 2006-09-10 13:49:01.400 253 18193.29 120.42 52897.82 88888.00 2006-09-10 13:49:01.900 253 18193.28 120.47 52897.86 88888.00 2006-09-10 13:49:02.400 253 18193.18 120.49 52897.75 88888.00 2006-09-10 13:49:02.900 253 18193.05 120.41 52897.66 88888.00 2006-09-10 13:49:03.400 253 18193.03 120.39 52897.77 88888.00 2006-09-10 13:49:03.900 253 18193.13 120.40 52897.82 88888.00 2006-09-10 13:49:04.400 253 18192.95 120.34 52897.75 88888.00 2006-09-10 13:49:04.900 253 18192.99 120.33 52897.82 88888.00 2006-09-10 13:49:05.400 253 18193.16 120.26 52897.87 88888.00 2006-09-10 13:49:05.900 253 18193.14 120.31 52897.88 88888.00 2006-09-10 13:49:06.400 253 18193.11 120.30 52897.74 88888.00 2006-09-10 13:49:06.900 253 18193.12 120.20 52897.71 88888.00 2006-09-10 13:49:07.400 253 18193.01 120.11 52897.79 88888.00 2006-09-10 13:49:07.900 253 18192.94 120.08 52897.77 88888.00 2006-09-10 13:49:08.400 253 18192.89 120.07 52897.75 88888.00 2006-09-10 13:49:08.900 253 18192.82 120.10 52897.64 88888.00 2006-09-10 13:49:09.400 253 18192.86 120.08 52897.59 88888.00 2006-09-10 13:49:09.900 253 18192.81 120.05 52897.62 88888.00 2006-09-10 13:49:10.400 253 18192.79 120.09 52897.58 88888.00 2006-09-10 13:49:10.900 253 18192.82 120.03 52897.67 88888.00 2006-09-10 13:49:11.400 253 18192.85 119.87 52897.80 88888.00 2006-09-10 13:49:11.900 253 18192.74 119.87 52897.70 88888.00 2006-09-10 13:49:12.400 253 18192.82 119.86 52897.80 88888.00 2006-09-10 13:49:12.900 253 18192.94 119.92 52897.91 88888.00 2006-09-10 13:49:13.400 253 18192.91 119.91 52897.90 88888.00 2006-09-10 13:49:13.900 253 18192.81 119.85 52897.83 88888.00 2006-09-10 13:49:14.400 253 18192.75 119.81 52897.76 88888.00 2006-09-10 13:49:14.900 253 18192.76 119.88 52897.59 88888.00 2006-09-10 13:49:15.400 253 18192.90 119.94 52897.54 88888.00 2006-09-10 13:49:15.900 253 18192.95 119.92 52897.66 88888.00 2006-09-10 13:49:16.400 253 18193.06 119.91 52897.59 88888.00 2006-09-10 13:49:16.900 253 18193.04 119.97 52897.41 88888.00 2006-09-10 13:49:17.400 253 18192.95 120.00 52897.47 88888.00 2006-09-10 13:49:17.900 253 18192.91 119.92 52897.47 88888.00 2006-09-10 13:49:18.400 253 18192.97 119.96 52897.49 88888.00 2006-09-10 13:49:18.900 253 18192.96 120.00 52897.44 88888.00 2006-09-10 13:49:19.400 253 18192.89 120.06 52897.42 88888.00 2006-09-10 13:49:19.900 253 18192.73 120.09 52897.48 88888.00 2006-09-10 13:49:20.400 253 18192.83 120.12 52897.54 88888.00 2006-09-10 13:49:20.900 253 18192.95 120.11 52897.62 88888.00 2006-09-10 13:49:21.400 253 18192.97 120.10 52897.60 88888.00 2006-09-10 13:49:21.900 253 18192.92 120.09 52897.61 88888.00 2006-09-10 13:49:22.400 253 18192.91 120.09 52897.68 88888.00 2006-09-10 13:49:22.900 253 18193.04 120.10 52897.67 88888.00 2006-09-10 13:49:23.400 253 18193.07 120.07 52897.82 88888.00 2006-09-10 13:49:23.900 253 18193.05 120.11 52897.80 88888.00 2006-09-10 13:49:24.400 253 18193.13 120.10 52897.76 88888.00 2006-09-10 13:49:24.900 253 18193.02 120.12 52897.75 88888.00 2006-09-10 13:49:25.400 253 18193.08 120.13 52897.70 88888.00 2006-09-10 13:49:25.900 253 18193.02 120.10 52897.64 88888.00 2006-09-10 13:49:26.400 253 18192.96 120.12 52897.72 88888.00 2006-09-10 13:49:26.900 253 18192.88 120.12 52897.68 88888.00 2006-09-10 13:49:27.400 253 18192.93 120.15 52897.70 88888.00 2006-09-10 13:49:27.900 253 18193.04 120.12 52897.67 88888.00 2006-09-10 13:49:28.400 253 18193.05 120.23 52897.75 88888.00 2006-09-10 13:49:28.900 253 18192.92 120.24 52897.73 88888.00 2006-09-10 13:49:29.400 253 18192.84 120.23 52897.64 88888.00 2006-09-10 13:49:29.900 253 18192.83 120.19 52897.52 88888.00 2006-09-10 13:49:30.400 253 18192.90 120.20 52897.50 88888.00 2006-09-10 13:49:30.900 253 18192.91 120.21 52897.64 88888.00 2006-09-10 13:49:31.400 253 18192.86 120.26 52897.66 88888.00 2006-09-10 13:49:31.900 253 18192.78 120.39 52897.75 88888.00 2006-09-10 13:49:32.400 253 18192.82 120.36 52897.67 88888.00 2006-09-10 13:49:32.900 253 18192.82 120.36 52897.67 88888.00 2006-09-10 13:49:33.400 253 18192.82 120.37 52897.60 88888.00 2006-09-10 13:49:33.900 253 18192.76 120.34 52897.52 88888.00 2006-09-10 13:49:34.400 253 18192.74 120.32 52897.49 88888.00 2006-09-10 13:49:34.900 253 18192.73 120.20 52897.54 88888.00 2006-09-10 13:49:35.400 253 18192.80 120.16 52897.48 88888.00 2006-09-10 13:49:35.900 253 18192.88 120.22 52897.59 88888.00 2006-09-10 13:49:36.400 253 18192.94 120.18 52897.43 88888.00 2006-09-10 13:49:36.900 253 18192.94 120.13 52897.31 88888.00 2006-09-10 13:49:37.400 253 18192.95 120.18 52897.24 88888.00 2006-09-10 13:49:37.900 253 18193.03 120.20 52897.21 88888.00 2006-09-10 13:49:38.400 253 18193.04 120.17 52897.21 88888.00 2006-09-10 13:49:38.900 253 18193.02 120.24 52897.20 88888.00 2006-09-10 13:49:39.400 253 18193.01 120.23 52897.22 88888.00 2006-09-10 13:49:39.900 253 18193.01 120.17 52897.27 88888.00 2006-09-10 13:49:40.400 253 18193.10 120.23 52897.27 88888.00 2006-09-10 13:49:40.900 253 18193.08 120.33 52897.19 88888.00 2006-09-10 13:49:41.400 253 18193.13 120.38 52897.25 88888.00 2006-09-10 13:49:41.900 253 18193.14 120.48 52897.27 88888.00 2006-09-10 13:49:42.400 253 18193.07 120.54 52897.21 88888.00 2006-09-10 13:49:42.900 253 18193.16 120.47 52897.22 88888.00 2006-09-10 13:49:43.397 253 18193.18 120.47 52897.22 88888.00 2006-09-10 13:49:43.907 253 18193.19 120.46 52897.33 88888.00 2006-09-10 13:49:44.407 253 18193.22 120.46 52897.33 88888.00 2006-09-10 13:49:44.907 253 18193.26 120.42 52897.35 88888.00 2006-09-10 13:49:45.407 253 18193.26 120.57 52897.37 88888.00 2006-09-10 13:49:45.907 253 18193.26 120.62 52897.31 88888.00 2006-09-10 13:49:46.407 253 18193.35 120.55 52897.32 88888.00 2006-09-10 13:49:46.907 253 18193.24 120.51 52897.22 88888.00 2006-09-10 13:49:47.407 253 18193.08 120.35 52897.19 88888.00 2006-09-10 13:49:47.907 253 18193.19 120.25 52897.25 88888.00 2006-09-10 13:49:48.407 253 18193.29 120.21 52897.14 88888.00 2006-09-10 13:49:48.907 253 18193.03 120.26 52897.15 88888.00 2006-09-10 13:49:49.407 253 18192.94 120.29 52897.24 88888.00 2006-09-10 13:49:49.907 253 18193.08 120.28 52897.24 88888.00 2006-09-10 13:49:50.407 253 18193.04 120.32 52897.27 88888.00 2006-09-10 13:49:50.907 253 18193.01 120.31 52897.18 88888.00 2006-09-10 13:49:51.407 253 18193.10 120.23 52897.19 88888.00 2006-09-10 13:49:51.907 253 18193.11 120.23 52897.31 88888.00 2006-09-10 13:49:52.407 253 18192.97 120.17 52897.38 88888.00 2006-09-10 13:49:52.907 253 18192.89 120.18 52897.37 88888.00 2006-09-10 13:49:53.407 253 18192.83 120.17 52897.44 88888.00 2006-09-10 13:49:53.907 253 18192.89 120.20 52897.41 88888.00 2006-09-10 13:49:54.407 253 18192.97 120.25 52897.41 88888.00 2006-09-10 13:49:54.907 253 18192.94 120.21 52897.39 88888.00 2006-09-10 13:49:55.407 253 18192.95 120.19 52897.45 88888.00 2006-09-10 13:49:55.907 253 18192.84 120.21 52897.50 88888.00 2006-09-10 13:49:56.407 253 18192.64 120.19 52897.43 88888.00 2006-09-10 13:49:56.907 253 18192.72 120.21 52897.35 88888.00 2006-09-10 13:49:57.407 253 18192.81 120.19 52897.32 88888.00 2006-09-10 13:49:57.907 253 18192.78 120.15 52897.37 88888.00 2006-09-10 13:49:58.407 253 18192.80 120.18 52897.27 88888.00 2006-09-10 13:49:58.907 253 18192.78 120.18 52897.20 88888.00 2006-09-10 13:49:59.407 253 18192.81 120.14 52897.26 88888.00 2006-09-10 13:49:59.907 253 18192.75 120.16 52897.30 88888.00 2006-09-10 13:50:00.407 253 18192.78 120.15 52897.32 88888.00 2006-09-10 13:50:00.907 253 18192.89 120.24 52897.30 88888.00 2006-09-10 13:50:01.407 253 18192.99 120.28 52897.41 88888.00 2006-09-10 13:50:01.907 253 18193.05 120.14 52897.41 88888.00 2006-09-10 13:50:02.407 253 18192.97 120.10 52897.33 88888.00 2006-09-10 13:50:02.907 253 18192.99 120.12 52897.35 88888.00 2006-09-10 13:50:03.407 253 18193.13 120.11 52897.31 88888.00 2006-09-10 13:50:03.907 253 18193.16 120.16 52897.33 88888.00 2006-09-10 13:50:04.407 253 18193.24 120.31 52897.40 88888.00 2006-09-10 13:50:04.907 253 18193.32 120.41 52897.40 88888.00 2006-09-10 13:50:05.407 253 18193.32 120.48 52897.36 88888.00 2006-09-10 13:50:05.907 253 18193.32 120.49 52897.36 88888.00 2006-09-10 13:50:06.407 253 18193.32 120.40 52897.40 88888.00 2006-09-10 13:50:06.907 253 18193.23 120.32 52897.43 88888.00 2006-09-10 13:50:07.407 253 18193.10 120.35 52897.50 88888.00 2006-09-10 13:50:07.907 253 18193.13 120.35 52897.48 88888.00 2006-09-10 13:50:08.407 253 18193.26 120.35 52897.50 88888.00 2006-09-10 13:50:08.907 253 18193.12 120.37 52897.55 88888.00 2006-09-10 13:50:09.407 253 18193.19 120.44 52897.55 88888.00 2006-09-10 13:50:09.907 253 18193.15 120.51 52897.61 88888.00 2006-09-10 13:50:10.407 253 18193.02 120.47 52897.71 88888.00 2006-09-10 13:50:10.907 253 18193.12 120.44 52897.68 88888.00 2006-09-10 13:50:11.407 253 18193.25 120.51 52897.70 88888.00 2006-09-10 13:50:11.907 253 18193.08 120.51 52897.77 88888.00 2006-09-10 13:50:12.407 253 18193.03 120.57 52897.78 88888.00 2006-09-10 13:50:12.907 253 18193.11 120.64 52897.64 88888.00 2006-09-10 13:50:13.407 253 18193.10 120.58 52897.62 88888.00 2006-09-10 13:50:13.907 253 18192.90 120.62 52897.67 88888.00 2006-09-10 13:50:14.407 253 18192.79 120.66 52897.67 88888.00 2006-09-10 13:50:14.907 253 18192.90 120.69 52897.73 88888.00 2006-09-10 13:50:15.407 253 18192.90 120.69 52897.83 88888.00 2006-09-10 13:50:15.907 253 18192.90 120.76 52897.72 88888.00 2006-09-10 13:50:16.407 253 18192.86 120.75 52897.59 88888.00 2006-09-10 13:50:16.907 253 18192.83 120.74 52897.63 88888.00 2006-09-10 13:50:17.407 253 18192.89 120.79 52897.61 88888.00 2006-09-10 13:50:17.907 253 18192.86 120.76 52897.52 88888.00 2006-09-10 13:50:18.407 253 18192.85 120.73 52897.41 88888.00 2006-09-10 13:50:18.907 253 18192.94 120.70 52897.39 88888.00 2006-09-10 13:50:19.407 253 18192.93 120.74 52897.44 88888.00 2006-09-10 13:50:19.907 253 18192.85 120.75 52897.60 88888.00 2006-09-10 13:50:20.407 253 18192.71 120.77 52897.60 88888.00 2006-09-10 13:50:20.907 253 18192.76 120.75 52897.59 88888.00 2006-09-10 13:50:21.407 253 18192.86 120.76 52897.64 88888.00 2006-09-10 13:50:21.907 253 18192.82 120.78 52897.47 88888.00 2006-09-10 13:50:22.407 253 18192.71 120.78 52897.53 88888.00 2006-09-10 13:50:22.907 253 18192.89 120.77 52897.74 88888.00 2006-09-10 13:50:23.407 253 18192.84 120.71 52897.66 88888.00 2006-09-10 13:50:23.907 253 18192.74 120.63 52897.63 88888.00 2006-09-10 13:50:24.407 253 18192.64 120.63 52897.60 88888.00 2006-09-10 13:50:24.907 253 18192.68 120.67 52897.58 88888.00 2006-09-10 13:50:25.407 253 18192.67 120.75 52897.60 88888.00 2006-09-10 13:50:25.907 253 18192.62 120.76 52897.55 88888.00 2006-09-10 13:50:26.407 253 18192.68 120.68 52897.31 88888.00 2006-09-10 13:50:26.907 253 18192.58 120.77 52897.42 88888.00 2006-09-10 13:50:27.407 253 18192.56 120.75 52897.67 88888.00 2006-09-10 13:50:27.907 253 18192.52 120.71 52897.60 88888.00 2006-09-10 13:50:28.407 253 18192.54 120.68 52897.61 88888.00 2006-09-10 13:50:28.907 253 18192.50 120.70 52897.66 88888.00 2006-09-10 13:50:29.407 253 18192.62 120.66 52897.60 88888.00 2006-09-10 13:50:29.907 253 18192.75 120.58 52897.54 88888.00 2006-09-10 13:50:30.407 253 18192.70 120.59 52897.52 88888.00 2006-09-10 13:50:30.907 253 18192.64 120.65 52897.64 88888.00 2006-09-10 13:50:31.407 253 18192.69 120.66 52897.70 88888.00 2006-09-10 13:50:31.907 253 18192.65 120.63 52897.78 88888.00 2006-09-10 13:50:32.407 253 18192.72 120.70 52897.77 88888.00 2006-09-10 13:50:32.907 253 18192.70 120.70 52897.66 88888.00 2006-09-10 13:50:33.407 253 18192.73 120.65 52897.61 88888.00 2006-09-10 13:50:33.907 253 18192.56 120.65 52897.68 88888.00 2006-09-10 13:50:34.407 253 18192.51 120.68 52897.75 88888.00 2006-09-10 13:50:34.907 253 18192.47 120.64 52897.74 88888.00 2006-09-10 13:50:35.407 253 18192.58 120.63 52897.83 88888.00 2006-09-10 13:50:35.907 253 18192.58 120.72 52897.93 88888.00 2006-09-10 13:50:36.407 253 18192.58 120.73 52897.94 88888.00 2006-09-10 13:50:36.907 253 18192.52 120.74 52897.79 88888.00 2006-09-10 13:50:37.407 253 18192.53 120.79 52897.77 88888.00 2006-09-10 13:50:37.907 253 18192.54 120.81 52897.72 88888.00 2006-09-10 13:50:38.407 253 18192.46 120.73 52897.79 88888.00 2006-09-10 13:50:38.907 253 18192.45 120.71 52897.82 88888.00 2006-09-10 13:50:39.407 253 18192.54 120.78 52897.76 88888.00 2006-09-10 13:50:39.907 253 18192.56 120.76 52897.72 88888.00 2006-09-10 13:50:40.407 253 18192.49 120.75 52897.77 88888.00 2006-09-10 13:50:40.907 253 18192.50 120.71 52897.84 88888.00 2006-09-10 13:50:41.407 253 18192.38 120.68 52897.85 88888.00 2006-09-10 13:50:41.907 253 18191.99 120.76 52897.73 88888.00 2006-09-10 13:50:42.407 253 18192.18 120.76 52897.77 88888.00 2006-09-10 13:50:42.907 253 18192.35 120.68 52897.75 88888.00 2006-09-10 13:50:43.407 253 18192.35 120.66 52897.68 88888.00 2006-09-10 13:50:43.907 253 18192.29 120.66 52897.67 88888.00 2006-09-10 13:50:44.407 253 18192.26 120.71 52897.67 88888.00 2006-09-10 13:50:44.907 253 18192.32 120.78 52897.50 88888.00 2006-09-10 13:50:45.407 253 18192.31 120.66 52897.48 88888.00 2006-09-10 13:50:45.907 253 18192.28 120.62 52897.51 88888.00 2006-09-10 13:50:46.407 253 18192.28 120.62 52897.59 88888.00 2006-09-10 13:50:46.907 253 18192.27 120.58 52897.62 88888.00 2006-09-10 13:50:47.407 253 18192.27 120.58 52897.66 88888.00 2006-09-10 13:50:47.907 253 18192.27 120.66 52897.65 88888.00 2006-09-10 13:50:48.407 253 18192.36 120.65 52897.74 88888.00 2006-09-10 13:50:48.907 253 18192.24 120.54 52897.84 88888.00 2006-09-10 13:50:49.407 253 18192.07 120.48 52897.72 88888.00 2006-09-10 13:50:49.907 253 18192.15 120.49 52897.64 88888.00 2006-09-10 13:50:50.407 253 18192.18 120.45 52897.63 88888.00 2006-09-10 13:50:50.907 253 18192.12 120.47 52897.53 88888.00 2006-09-10 13:50:51.407 253 18192.15 120.47 52897.45 88888.00 2006-09-10 13:50:51.907 253 18192.12 120.33 52897.59 88888.00 2006-09-10 13:50:52.407 253 18192.03 120.37 52897.50 88888.00 2006-09-10 13:50:52.907 253 18192.10 120.32 52897.38 88888.00 2006-09-10 13:50:53.407 253 18192.13 120.28 52897.52 88888.00 2006-09-10 13:50:53.907 253 18192.09 120.33 52897.47 88888.00 2006-09-10 13:50:54.407 253 18192.13 120.36 52897.39 88888.00 2006-09-10 13:50:54.907 253 18191.99 120.35 52897.32 88888.00 2006-09-10 13:50:55.407 253 18192.04 120.41 52897.36 88888.00 2006-09-10 13:50:55.907 253 18192.06 120.37 52897.33 88888.00 2006-09-10 13:50:56.407 253 18192.08 120.30 52897.29 88888.00 2006-09-10 13:50:56.907 253 18192.06 120.30 52897.38 88888.00 2006-09-10 13:50:57.407 253 18191.95 120.28 52897.33 88888.00 2006-09-10 13:50:57.907 253 18192.12 120.25 52897.48 88888.00 2006-09-10 13:50:58.407 253 18192.21 120.25 52897.48 88888.00 2006-09-10 13:50:58.907 253 18192.19 120.15 52897.35 88888.00 2006-09-10 13:50:59.407 253 18192.21 120.18 52897.30 88888.00 2006-09-10 13:50:59.907 253 18192.19 120.28 52897.33 88888.00 2006-09-10 13:51:00.407 253 18192.07 120.20 52897.42 88888.00 2006-09-10 13:51:00.907 253 18192.13 120.18 52897.41 88888.00 2006-09-10 13:51:01.407 253 18192.19 120.10 52897.42 88888.00 2006-09-10 13:51:01.907 253 18192.15 120.08 52897.43 88888.00 2006-09-10 13:51:02.407 253 18192.34 120.09 52897.45 88888.00 2006-09-10 13:51:02.907 253 18192.34 120.11 52897.43 88888.00 2006-09-10 13:51:03.407 253 18192.38 120.04 52897.33 88888.00 2006-09-10 13:51:03.907 253 18192.30 120.00 52897.33 88888.00 2006-09-10 13:51:04.407 253 18192.34 120.00 52897.41 88888.00 2006-09-10 13:51:04.907 253 18192.35 119.92 52897.33 88888.00 2006-09-10 13:51:05.407 253 18192.14 119.92 52897.31 88888.00 2006-09-10 13:51:05.907 253 18192.21 120.00 52897.36 88888.00 2006-09-10 13:51:06.407 253 18192.14 120.04 52897.41 88888.00 2006-09-10 13:51:06.907 253 18192.20 120.01 52897.31 88888.00 2006-09-10 13:51:07.407 253 18192.20 119.99 52897.28 88888.00 2006-09-10 13:51:07.907 253 18192.16 120.03 52897.28 88888.00 2006-09-10 13:51:08.407 253 18192.16 120.05 52897.30 88888.00 2006-09-10 13:51:08.907 253 18192.18 120.04 52897.30 88888.00 2006-09-10 13:51:09.407 253 18192.19 120.03 52897.33 88888.00 2006-09-10 13:51:09.907 253 18192.25 120.05 52897.45 88888.00 2006-09-10 13:51:10.407 253 18192.26 120.02 52897.45 88888.00 2006-09-10 13:51:10.907 253 18192.29 120.01 52897.44 88888.00 2006-09-10 13:51:11.407 253 18192.29 120.07 52897.37 88888.00 2006-09-10 13:51:11.907 253 18192.21 120.09 52897.33 88888.00 2006-09-10 13:51:12.407 253 18192.10 120.05 52897.37 88888.00 2006-09-10 13:51:12.907 253 18192.15 119.98 52897.15 88888.00 2006-09-10 13:51:13.407 253 18192.13 120.03 52897.19 88888.00 2006-09-10 13:51:13.907 253 18192.14 120.14 52897.29 88888.00 2006-09-10 13:51:14.407 253 18192.10 120.13 52897.40 88888.00 2006-09-10 13:51:14.907 253 18192.26 120.08 52897.41 88888.00 2006-09-10 13:51:15.407 253 18192.24 120.09 52897.49 88888.00 2006-09-10 13:51:15.907 253 18192.18 120.11 52897.52 88888.00 2006-09-10 13:51:16.407 253 18192.17 120.13 52897.39 88888.00 2006-09-10 13:51:16.907 253 18192.32 120.14 52897.36 88888.00 2006-09-10 13:51:17.407 253 18192.26 120.14 52897.33 88888.00 2006-09-10 13:51:17.907 253 18192.18 120.18 52897.40 88888.00 2006-09-10 13:51:18.407 253 18192.12 120.17 52897.53 88888.00 2006-09-10 13:51:18.907 253 18192.21 120.17 52897.45 88888.00 2006-09-10 13:51:19.407 253 18192.32 120.29 52897.39 88888.00 2006-09-10 13:51:19.907 253 18192.30 120.25 52897.48 88888.00 2006-09-10 13:51:20.407 253 18192.17 120.31 52897.47 88888.00 2006-09-10 13:51:20.907 253 18192.14 120.33 52897.29 88888.00 2006-09-10 13:51:21.407 253 18192.14 120.34 52897.32 88888.00 2006-09-10 13:51:21.907 253 18192.14 120.36 52897.48 88888.00 2006-09-10 13:51:22.407 253 18192.14 120.38 52897.38 88888.00 2006-09-10 13:51:22.907 253 18192.20 120.39 52897.42 88888.00 2006-09-10 13:51:23.407 253 18192.36 120.49 52897.41 88888.00 2006-09-10 13:51:23.907 253 18192.38 120.61 52897.44 88888.00 2006-09-10 13:51:24.407 253 18192.25 120.62 52897.58 88888.00 2006-09-10 13:51:24.907 253 18192.17 120.63 52897.64 88888.00 2006-09-10 13:51:25.407 253 18192.28 120.65 52897.67 88888.00 2006-09-10 13:51:25.907 253 18192.20 120.68 52897.68 88888.00 2006-09-10 13:51:26.407 253 18192.18 120.62 52897.53 88888.00 2006-09-10 13:51:26.907 253 18192.23 120.55 52897.54 88888.00 2006-09-10 13:51:27.407 253 18192.17 120.49 52897.51 88888.00 2006-09-10 13:51:27.907 253 18192.21 120.48 52897.56 88888.00 2006-09-10 13:51:28.407 253 18192.14 120.51 52897.58 88888.00 2006-09-10 13:51:28.907 253 18192.07 120.45 52897.65 88888.00 2006-09-10 13:51:29.407 253 18192.07 120.49 52897.72 88888.00 2006-09-10 13:51:29.907 253 18192.23 120.50 52897.68 88888.00 2006-09-10 13:51:30.407 253 18192.16 120.43 52897.62 88888.00 2006-09-10 13:51:30.907 253 18192.12 120.38 52897.54 88888.00 2006-09-10 13:51:31.407 253 18192.16 120.41 52897.58 88888.00 2006-09-10 13:51:31.907 253 18192.17 120.29 52897.55 88888.00 2006-09-10 13:51:32.407 253 18192.20 120.26 52897.52 88888.00 2006-09-10 13:51:32.907 253 18192.24 120.34 52897.45 88888.00 2006-09-10 13:51:33.407 253 18192.21 120.30 52897.39 88888.00 2006-09-10 13:51:33.907 253 18192.14 120.24 52897.31 88888.00 2006-09-10 13:51:34.407 253 18192.17 120.32 52897.30 88888.00 2006-09-10 13:51:34.907 253 18192.23 120.35 52897.30 88888.00 2006-09-10 13:51:35.407 253 18192.15 120.35 52897.22 88888.00 2006-09-10 13:51:35.907 253 18192.13 120.36 52897.26 88888.00 2006-09-10 13:51:36.407 253 18192.13 120.36 52897.43 88888.00 2006-09-10 13:51:36.907 253 18192.18 120.30 52897.56 88888.00 2006-09-10 13:51:37.407 253 18192.25 120.30 52897.55 88888.00 2006-09-10 13:51:37.907 253 18192.30 120.29 52897.59 88888.00 2006-09-10 13:51:38.407 253 18192.27 120.33 52897.58 88888.00 2006-09-10 13:51:38.907 253 18192.27 120.37 52897.55 88888.00 2006-09-10 13:51:39.407 253 18192.23 120.33 52897.62 88888.00 2006-09-10 13:51:39.907 253 18192.10 120.20 52897.59 88888.00 2006-09-10 13:51:40.407 253 18192.16 120.18 52897.61 88888.00 2006-09-10 13:51:40.907 253 18192.15 120.22 52897.59 88888.00 2006-09-10 13:51:41.407 253 18192.10 120.20 52897.58 88888.00 2006-09-10 13:51:41.907 253 18192.10 120.24 52897.58 88888.00 2006-09-10 13:51:42.407 253 18192.05 120.21 52897.56 88888.00 2006-09-10 13:51:42.907 253 18192.06 120.13 52897.58 88888.00 2006-09-10 13:51:43.407 253 18192.07 120.21 52897.62 88888.00 2006-09-10 13:51:43.907 253 18192.18 120.23 52897.70 88888.00 2006-09-10 13:51:44.407 253 18192.23 120.24 52897.71 88888.00 2006-09-10 13:51:44.907 253 18192.19 120.35 52897.74 88888.00 2006-09-10 13:51:45.407 253 18192.27 120.32 52897.83 88888.00 2006-09-10 13:51:45.907 253 18192.30 120.35 52897.73 88888.00 2006-09-10 13:51:46.407 253 18192.10 120.34 52897.70 88888.00 2006-09-10 13:51:46.907 253 18191.99 120.34 52897.67 88888.00 2006-09-10 13:51:47.407 253 18192.12 120.29 52897.71 88888.00 2006-09-10 13:51:47.907 253 18192.14 120.33 52897.72 88888.00 2006-09-10 13:51:48.407 253 18192.12 120.41 52897.61 88888.00 2006-09-10 13:51:48.907 253 18192.17 120.46 52897.61 88888.00 2006-09-10 13:51:49.407 253 18192.09 120.42 52897.74 88888.00 2006-09-10 13:51:49.907 253 18192.06 120.45 52897.76 88888.00 2006-09-10 13:51:50.407 253 18191.92 120.51 52897.55 88888.00 2006-09-10 13:51:50.907 253 18191.85 120.48 52897.76 88888.00 2006-09-10 13:51:51.407 253 18191.78 120.42 52897.94 88888.00 2006-09-10 13:51:51.907 253 18192.03 120.40 52898.00 88888.00 2006-09-10 13:51:52.407 253 18192.08 120.38 52897.89 88888.00 2006-09-10 13:51:52.907 253 18192.06 120.47 52897.89 88888.00 2006-09-10 13:51:53.407 253 18192.16 120.51 52897.86 88888.00 2006-09-10 13:51:53.907 253 18192.15 120.54 52897.77 88888.00 2006-09-10 13:51:54.407 253 18192.13 120.49 52897.68 88888.00 2006-09-10 13:51:54.907 253 18192.16 120.49 52897.77 88888.00 2006-09-10 13:51:55.407 253 18192.12 120.47 52897.87 88888.00 2006-09-10 13:51:55.907 253 18192.12 120.43 52897.86 88888.00 2006-09-10 13:51:56.407 253 18192.09 120.46 52897.91 88888.00 2006-09-10 13:51:56.907 253 18192.09 120.46 52897.87 88888.00 2006-09-10 13:51:57.407 253 18192.07 120.48 52897.76 88888.00 2006-09-10 13:51:57.907 253 18191.96 120.46 52897.78 88888.00 2006-09-10 13:51:58.407 253 18191.85 120.48 52897.78 88888.00 2006-09-10 13:51:58.907 253 18191.92 120.49 52897.82 88888.00 2006-09-10 13:51:59.407 253 18191.87 120.48 52897.84 88888.00 2006-09-10 13:51:59.907 253 18191.93 120.46 52897.73 88888.00 2006-09-10 13:52:00.407 253 18191.92 120.48 52897.59 88888.00 2006-09-10 13:52:00.907 253 18191.95 120.42 52897.59 88888.00 2006-09-10 13:52:01.407 253 18191.78 120.36 52897.71 88888.00 2006-09-10 13:52:01.907 253 18191.64 120.39 52897.78 88888.00 2006-09-10 13:52:02.407 253 18191.58 120.38 52897.74 88888.00 2006-09-10 13:52:02.907 253 18191.81 120.32 52897.67 88888.00 2006-09-10 13:52:03.407 253 18191.76 120.30 52897.77 88888.00 2006-09-10 13:52:03.907 253 18191.66 120.35 52897.85 88888.00 2006-09-10 13:52:04.407 253 18191.62 120.32 52897.78 88888.00 2006-09-10 13:52:04.907 253 18191.72 120.28 52897.94 88888.00 2006-09-10 13:52:05.407 253 18191.71 120.25 52897.97 88888.00 2006-09-10 13:52:05.907 253 18191.74 120.28 52897.86 88888.00 2006-09-10 13:52:06.407 253 18191.95 120.35 52897.74 88888.00 2006-09-10 13:52:06.907 253 18192.09 120.37 52897.68 88888.00 2006-09-10 13:52:07.407 253 18192.16 120.35 52897.74 88888.00 2006-09-10 13:52:07.907 253 18192.00 120.33 52897.74 88888.00 2006-09-10 13:52:08.407 253 18191.98 120.37 52897.73 88888.00 2006-09-10 13:52:08.907 253 18192.03 120.36 52897.66 88888.00 2006-09-10 13:52:09.407 253 18191.94 120.43 52897.72 88888.00 2006-09-10 13:52:09.907 253 18191.65 120.43 52897.73 88888.00 2006-09-10 13:52:10.407 253 18191.50 120.44 52897.67 88888.00 2006-09-10 13:52:10.907 253 18191.51 120.46 52897.75 88888.00 2006-09-10 13:52:11.407 253 18191.54 120.44 52897.68 88888.00 2006-09-10 13:52:11.907 253 18191.55 120.47 52897.77 88888.00 2006-09-10 13:52:12.407 253 18191.64 120.54 52897.80 88888.00 2006-09-10 13:52:12.907 253 18191.45 120.66 52897.82 88888.00 2006-09-10 13:52:13.407 253 18191.22 120.64 52897.87 88888.00 2006-09-10 13:52:13.907 253 18191.17 120.59 52897.91 88888.00 2006-09-10 13:52:14.407 253 18191.17 120.56 52897.87 88888.00 2006-09-10 13:52:14.907 253 18191.17 120.65 52897.86 88888.00 2006-09-10 13:52:15.407 253 18191.17 120.71 52897.91 88888.00 2006-09-10 13:52:15.907 253 18191.17 120.67 52897.98 88888.00 2006-09-10 13:52:16.407 253 18191.13 120.74 52897.96 88888.00 2006-09-10 13:52:16.907 253 18191.06 120.90 52897.88 88888.00 2006-09-10 13:52:17.407 253 18190.93 120.87 52897.93 88888.00 2006-09-10 13:52:17.907 253 18190.97 120.86 52898.00 88888.00 2006-09-10 13:52:18.407 253 18191.10 120.83 52897.96 88888.00 2006-09-10 13:52:18.907 253 18190.99 120.80 52897.91 88888.00 2006-09-10 13:52:19.407 253 18190.97 120.79 52898.00 88888.00 2006-09-10 13:52:19.907 253 18190.91 120.70 52897.95 88888.00 2006-09-10 13:52:20.407 253 18190.88 120.71 52897.93 88888.00 2006-09-10 13:52:20.907 253 18190.90 120.74 52897.94 88888.00 2006-09-10 13:52:21.407 253 18190.87 120.78 52897.95 88888.00 2006-09-10 13:52:21.907 253 18190.85 120.80 52897.90 88888.00 2006-09-10 13:52:22.407 253 18190.84 120.74 52897.80 88888.00 2006-09-10 13:52:22.907 253 18190.65 120.76 52897.78 88888.00 2006-09-10 13:52:23.407 253 18190.74 120.71 52897.70 88888.00 2006-09-10 13:52:23.907 253 18190.94 120.64 52897.68 88888.00 2006-09-10 13:52:24.407 253 18191.16 120.66 52897.70 88888.00 2006-09-10 13:52:24.907 253 18191.21 120.63 52897.74 88888.00 2006-09-10 13:52:25.407 253 18191.19 120.58 52897.77 88888.00 2006-09-10 13:52:25.907 253 18191.19 120.63 52897.80 88888.00 2006-09-10 13:52:26.407 253 18191.21 120.66 52897.78 88888.00 2006-09-10 13:52:26.907 253 18191.33 120.67 52897.86 88888.00 2006-09-10 13:52:27.407 253 18191.34 120.61 52897.82 88888.00 2006-09-10 13:52:27.907 253 18191.26 120.54 52897.67 88888.00 2006-09-10 13:52:28.407 253 18191.38 120.54 52897.72 88888.00 2006-09-10 13:52:28.907 253 18191.49 120.48 52897.70 88888.00 2006-09-10 13:52:29.407 253 18191.52 120.52 52897.64 88888.00 2006-09-10 13:52:29.907 253 18191.52 120.54 52897.58 88888.00 2006-09-10 13:52:30.407 253 18191.53 120.57 52897.47 88888.00 2006-09-10 13:52:30.907 253 18191.74 120.59 52897.44 88888.00 2006-09-10 13:52:31.407 253 18191.69 120.57 52897.40 88888.00 2006-09-10 13:52:31.907 253 18191.73 120.64 52897.27 88888.00 2006-09-10 13:52:32.407 253 18191.73 120.64 52897.20 88888.00 2006-09-10 13:52:32.907 253 18191.71 120.56 52897.36 88888.00 2006-09-10 13:52:33.407 253 18191.84 120.57 52897.41 88888.00 2006-09-10 13:52:33.907 253 18191.73 120.58 52897.41 88888.00 2006-09-10 13:52:34.407 253 18191.60 120.57 52897.35 88888.00 2006-09-10 13:52:34.907 253 18191.58 120.65 52897.31 88888.00 2006-09-10 13:52:35.407 253 18191.71 120.72 52897.38 88888.00 2006-09-10 13:52:35.907 253 18191.75 120.69 52897.43 88888.00 2006-09-10 13:52:36.407 253 18191.75 120.64 52897.48 88888.00 2006-09-10 13:52:36.907 253 18191.67 120.54 52897.51 88888.00 2006-09-10 13:52:37.407 253 18191.50 120.65 52897.51 88888.00 2006-09-10 13:52:37.907 253 18191.43 120.69 52897.56 88888.00 2006-09-10 13:52:38.407 253 18191.45 120.63 52897.65 88888.00 2006-09-10 13:52:38.907 253 18191.49 120.67 52897.64 88888.00 2006-09-10 13:52:39.407 253 18191.37 120.71 52897.61 88888.00 2006-09-10 13:52:39.907 253 18191.53 120.79 52897.61 88888.00 2006-09-10 13:52:40.407 253 18191.62 120.73 52897.61 88888.00 2006-09-10 13:52:40.907 253 18191.59 120.64 52897.67 88888.00 2006-09-10 13:52:41.407 253 18191.60 120.68 52897.55 88888.00 2006-09-10 13:52:41.907 253 18191.53 120.72 52897.54 88888.00 2006-09-10 13:52:42.407 253 18191.52 120.80 52897.40 88888.00 2006-09-10 13:52:42.907 253 18191.41 120.87 52897.39 88888.00 2006-09-10 13:52:43.407 253 18191.37 120.92 52897.41 88888.00 2006-09-10 13:52:43.907 253 18191.29 120.96 52897.49 88888.00 2006-09-10 13:52:44.407 253 18191.24 121.04 52897.55 88888.00 2006-09-10 13:52:44.907 253 18191.27 121.13 52897.47 88888.00 2006-09-10 13:52:45.407 253 18191.21 121.19 52897.48 88888.00 2006-09-10 13:52:45.907 253 18191.30 121.20 52897.54 88888.00 2006-09-10 13:52:46.407 253 18191.37 121.18 52897.48 88888.00 2006-09-10 13:52:46.907 253 18191.34 121.23 52897.43 88888.00 2006-09-10 13:52:47.407 253 18191.30 121.21 52897.45 88888.00 2006-09-10 13:52:47.907 253 18191.34 121.29 52897.54 88888.00 2006-09-10 13:52:48.407 253 18191.42 121.39 52897.70 88888.00 2006-09-10 13:52:48.907 253 18191.39 121.42 52897.80 88888.00 2006-09-10 13:52:49.407 253 18191.27 121.40 52897.67 88888.00 2006-09-10 13:52:49.907 253 18191.32 121.47 52897.72 88888.00 2006-09-10 13:52:50.407 253 18191.26 121.52 52897.74 88888.00 2006-09-10 13:52:50.907 253 18191.20 121.51 52897.80 88888.00 2006-09-10 13:52:51.407 253 18191.27 121.53 52897.84 88888.00 2006-09-10 13:52:51.907 253 18191.23 121.62 52897.86 88888.00 2006-09-10 13:52:52.407 253 18190.95 121.66 52897.77 88888.00 2006-09-10 13:52:52.907 253 18190.89 121.62 52897.79 88888.00 2006-09-10 13:52:53.407 253 18191.05 121.67 52897.80 88888.00 2006-09-10 13:52:53.907 253 18190.96 121.65 52897.93 88888.00 2006-09-10 13:52:54.407 253 18191.04 121.61 52897.89 88888.00 2006-09-10 13:52:54.907 253 18191.16 121.75 52897.87 88888.00 2006-09-10 13:52:55.407 253 18191.09 121.80 52897.71 88888.00 2006-09-10 13:52:55.907 253 18190.98 121.81 52897.68 88888.00 2006-09-10 13:52:56.407 253 18190.98 121.82 52897.61 88888.00 2006-09-10 13:52:56.907 253 18191.01 121.71 52897.55 88888.00 2006-09-10 13:52:57.407 253 18191.11 121.73 52897.61 88888.00 2006-09-10 13:52:57.907 253 18191.02 121.74 52897.68 88888.00 2006-09-10 13:52:58.407 253 18190.89 121.74 52897.72 88888.00 2006-09-10 13:52:58.907 253 18190.93 121.72 52897.76 88888.00 2006-09-10 13:52:59.407 253 18190.98 121.70 52897.73 88888.00 2006-09-10 13:52:59.907 253 18191.01 121.66 52897.71 88888.00 2006-09-10 13:53:00.407 253 18190.94 121.62 52897.61 88888.00 2006-09-10 13:53:00.907 253 18190.88 121.62 52897.64 88888.00 2006-09-10 13:53:01.407 253 18190.79 121.67 52897.60 88888.00 2006-09-10 13:53:01.907 253 18190.86 121.65 52897.52 88888.00 2006-09-10 13:53:02.407 253 18190.96 121.56 52897.64 88888.00 2006-09-10 13:53:02.907 253 18191.01 121.55 52897.68 88888.00 2006-09-10 13:53:03.407 253 18191.07 121.53 52897.64 88888.00 2006-09-10 13:53:03.907 253 18191.15 121.57 52897.56 88888.00 2006-09-10 13:53:04.407 253 18191.17 121.53 52897.66 88888.00 2006-09-10 13:53:04.907 253 18191.07 121.45 52897.63 88888.00 2006-09-10 13:53:05.407 253 18190.86 121.40 52897.38 88888.00 2006-09-10 13:53:05.907 253 18190.97 121.42 52897.30 88888.00 2006-09-10 13:53:06.407 253 18190.89 121.43 52897.33 88888.00 2006-09-10 13:53:06.907 253 18190.95 121.44 52897.40 88888.00 2006-09-10 13:53:07.407 253 18190.88 121.43 52897.49 88888.00 2006-09-10 13:53:07.907 253 18191.00 121.42 52897.37 88888.00 2006-09-10 13:53:08.407 253 18190.95 121.44 52897.30 88888.00 2006-09-10 13:53:08.907 253 18190.93 121.39 52897.37 88888.00 2006-09-10 13:53:09.407 253 18190.85 121.42 52897.36 88888.00 2006-09-10 13:53:09.907 253 18190.93 121.39 52897.43 88888.00 2006-09-10 13:53:10.407 253 18190.87 121.31 52897.37 88888.00 2006-09-10 13:53:10.907 253 18190.79 121.25 52897.33 88888.00 2006-09-10 13:53:11.407 253 18190.97 121.25 52897.38 88888.00 2006-09-10 13:53:11.907 253 18191.13 121.28 52897.54 88888.00 2006-09-10 13:53:12.407 253 18191.17 121.29 52897.54 88888.00 2006-09-10 13:53:12.907 253 18191.16 121.29 52897.47 88888.00 2006-09-10 13:53:13.407 253 18191.08 121.25 52897.45 88888.00 2006-09-10 13:53:13.907 253 18190.95 121.18 52897.53 88888.00 2006-09-10 13:53:14.407 253 18190.88 121.15 52897.47 88888.00 2006-09-10 13:53:14.907 253 18190.90 121.16 52897.49 88888.00 2006-09-10 13:53:15.407 253 18190.95 121.06 52897.53 88888.00 2006-09-10 13:53:15.907 253 18191.00 121.07 52897.50 88888.00 2006-09-10 13:53:16.407 253 18191.10 121.02 52897.43 88888.00 2006-09-10 13:53:16.907 253 18191.07 121.08 52897.41 88888.00 2006-09-10 13:53:17.407 253 18191.09 121.05 52897.38 88888.00 2006-09-10 13:53:17.907 253 18191.11 120.99 52897.49 88888.00 2006-09-10 13:53:18.407 253 18191.15 120.98 52897.53 88888.00 2006-09-10 13:53:18.907 253 18191.15 120.94 52897.58 88888.00 2006-09-10 13:53:19.407 253 18191.13 120.87 52897.56 88888.00 2006-09-10 13:53:19.907 253 18191.13 120.96 52897.52 88888.00 2006-09-10 13:53:20.407 253 18191.24 121.03 52897.53 88888.00 2006-09-10 13:53:20.907 253 18191.21 120.99 52897.66 88888.00 2006-09-10 13:53:21.407 253 18191.15 121.04 52897.60 88888.00 2006-09-10 13:53:21.907 253 18191.16 121.07 52897.47 88888.00 2006-09-10 13:53:22.407 253 18191.17 121.03 52897.55 88888.00 2006-09-10 13:53:22.907 253 18191.16 120.97 52897.63 88888.00 2006-09-10 13:53:23.407 253 18191.17 121.00 52897.72 88888.00 2006-09-10 13:53:23.907 253 18191.16 120.96 52897.62 88888.00 2006-09-10 13:53:24.407 253 18191.17 120.90 52897.68 88888.00 2006-09-10 13:53:24.907 253 18191.17 120.97 52897.75 88888.00 2006-09-10 13:53:25.407 253 18191.19 121.00 52897.51 88888.00 2006-09-10 13:53:25.907 253 18191.13 121.03 52897.58 88888.00 2006-09-10 13:53:26.407 253 18191.11 121.06 52897.70 88888.00 2006-09-10 13:53:26.907 253 18191.05 120.99 52897.75 88888.00 2006-09-10 13:53:27.407 253 18191.02 120.97 52897.70 88888.00 2006-09-10 13:53:27.907 253 18191.02 120.96 52897.60 88888.00 2006-09-10 13:53:28.407 253 18191.10 121.04 52897.55 88888.00 2006-09-10 13:53:28.907 253 18191.10 121.03 52897.61 88888.00 2006-09-10 13:53:29.407 253 18191.12 120.99 52897.56 88888.00 2006-09-10 13:53:29.907 253 18191.04 121.00 52897.59 88888.00 2006-09-10 13:53:30.407 253 18191.07 121.02 52897.68 88888.00 2006-09-10 13:53:30.907 253 18191.16 121.07 52897.65 88888.00 2006-09-10 13:53:31.407 253 18191.23 121.06 52897.64 88888.00 2006-09-10 13:53:31.907 253 18191.18 121.07 52897.79 88888.00 2006-09-10 13:53:32.407 253 18191.16 121.10 52897.73 88888.00 2006-09-10 13:53:32.907 253 18191.15 121.13 52897.67 88888.00 2006-09-10 13:53:33.407 253 18191.18 121.04 52897.67 88888.00 2006-09-10 13:53:33.907 253 18191.17 121.01 52897.66 88888.00 2006-09-10 13:53:34.407 253 18191.18 121.01 52897.73 88888.00 2006-09-10 13:53:34.907 253 18191.39 121.09 52897.85 88888.00 2006-09-10 13:53:35.407 253 18191.39 121.12 52897.86 88888.00 2006-09-10 13:53:35.907 253 18191.33 121.13 52897.78 88888.00 2006-09-10 13:53:36.407 253 18191.30 121.09 52897.75 88888.00 2006-09-10 13:53:36.907 253 18191.54 121.08 52897.71 88888.00 2006-09-10 13:53:37.407 253 18191.55 121.09 52897.71 88888.00 2006-09-10 13:53:37.907 253 18191.37 121.12 52897.70 88888.00 2006-09-10 13:53:38.407 253 18191.23 121.10 52897.64 88888.00 2006-09-10 13:53:38.907 253 18191.20 121.08 52897.75 88888.00 2006-09-10 13:53:39.407 253 18191.21 121.05 52897.67 88888.00 2006-09-10 13:53:39.907 253 18191.13 121.08 52897.64 88888.00 2006-09-10 13:53:40.407 253 18191.17 121.04 52897.68 88888.00 2006-09-10 13:53:40.907 253 18191.27 121.09 52897.76 88888.00 2006-09-10 13:53:41.407 253 18191.23 121.12 52897.75 88888.00 2006-09-10 13:53:41.907 253 18191.10 121.16 52897.71 88888.00 2006-09-10 13:53:42.407 253 18191.11 121.20 52897.65 88888.00 2006-09-10 13:53:42.907 253 18191.16 121.14 52897.63 88888.00 2006-09-10 13:53:43.407 253 18191.17 121.14 52897.52 88888.00 2006-09-10 13:53:43.907 253 18191.17 121.37 52897.53 88888.00 2006-09-10 13:53:44.407 253 18191.17 121.50 52897.67 88888.00 2006-09-10 13:53:44.907 253 18191.17 121.57 52897.71 88888.00 2006-09-10 13:53:45.407 253 18191.17 121.72 52897.53 88888.00 2006-09-10 13:53:45.907 253 18191.17 121.72 52897.62 88888.00 2006-09-10 13:53:46.407 253 18191.12 121.67 52897.66 88888.00 2006-09-10 13:53:46.907 253 18191.08 121.68 52897.66 88888.00 2006-09-10 13:53:47.407 253 18191.00 121.72 52897.76 88888.00 2006-09-10 13:53:47.907 253 18191.07 121.71 52897.85 88888.00 2006-09-10 13:53:48.407 253 18191.13 121.70 52897.73 88888.00 2006-09-10 13:53:48.907 253 18190.99 121.62 52897.70 88888.00 2006-09-10 13:53:49.407 253 18190.97 121.59 52897.65 88888.00 2006-09-10 13:53:49.907 253 18190.97 121.65 52897.79 88888.00 2006-09-10 13:53:50.407 253 18190.99 121.65 52897.87 88888.00 2006-09-10 13:53:50.907 253 18190.96 121.66 52897.89 88888.00 2006-09-10 13:53:51.407 253 18190.89 121.63 52897.85 88888.00 2006-09-10 13:53:51.907 253 18190.87 121.67 52897.85 88888.00 2006-09-10 13:53:52.407 253 18191.10 121.65 52897.80 88888.00 2006-09-10 13:53:52.907 253 18191.50 121.55 52897.77 88888.00 2006-09-10 13:53:53.407 253 18191.59 121.55 52897.68 88888.00 2006-09-10 13:53:53.907 253 18191.44 121.48 52897.55 88888.00 2006-09-10 13:53:54.407 253 18191.44 121.48 52897.47 88888.00 2006-09-10 13:53:54.907 253 18191.45 121.51 52897.47 88888.00 2006-09-10 13:53:55.407 253 18191.55 121.58 52897.44 88888.00 2006-09-10 13:53:55.907 253 18191.60 121.56 52897.61 88888.00 2006-09-10 13:53:56.407 253 18191.45 121.63 52897.75 88888.00 2006-09-10 13:53:56.907 253 18191.32 121.62 52897.84 88888.00 2006-09-10 13:53:57.407 253 18191.20 121.57 52897.82 88888.00 2006-09-10 13:53:57.907 253 18191.27 121.57 52897.77 88888.00 2006-09-10 13:53:58.407 253 18191.38 121.68 52897.78 88888.00 2006-09-10 13:53:58.907 253 18191.39 121.45 52897.89 88888.00 2006-09-10 13:53:59.407 253 18191.36 121.23 52897.89 88888.00 2006-09-10 13:53:59.907 253 18191.30 121.20 52897.85 88888.00 2006-09-10 13:54:00.407 253 18191.30 121.20 52897.80 88888.00 2006-09-10 13:54:00.907 253 18191.42 121.20 52897.73 88888.00 2006-09-10 13:54:01.407 253 18191.43 121.22 52897.68 88888.00 2006-09-10 13:54:01.907 253 18191.36 121.23 52897.78 88888.00 2006-09-10 13:54:02.407 253 18191.45 121.14 52897.68 88888.00 2006-09-10 13:54:02.907 253 18191.45 121.15 52897.62 88888.00 2006-09-10 13:54:03.407 253 18191.32 121.18 52897.67 88888.00 2006-09-10 13:54:03.907 253 18191.39 121.12 52897.59 88888.00 2006-09-10 13:54:04.407 253 18191.33 121.12 52897.67 88888.00 2006-09-10 13:54:04.907 253 18191.27 121.03 52897.67 88888.00 2006-09-10 13:54:05.407 253 18191.33 120.98 52897.83 88888.00 2006-09-10 13:54:05.907 253 18191.31 120.91 52897.79 88888.00 2006-09-10 13:54:06.407 253 18191.24 121.01 52897.78 88888.00 2006-09-10 13:54:06.907 253 18191.32 121.03 52897.82 88888.00 2006-09-10 13:54:07.407 253 18191.28 121.10 52897.88 88888.00 2006-09-10 13:54:07.907 253 18191.18 120.98 52897.97 88888.00 2006-09-10 13:54:08.407 253 18191.17 120.95 52897.85 88888.00 2006-09-10 13:54:08.907 253 18191.21 120.98 52897.84 88888.00 2006-09-10 13:54:09.407 253 18191.27 120.96 52897.79 88888.00 2006-09-10 13:54:09.907 253 18191.22 120.95 52897.76 88888.00 2006-09-10 13:54:10.407 253 18191.17 120.94 52897.78 88888.00 2006-09-10 13:54:10.907 253 18191.29 120.86 52897.87 88888.00 2006-09-10 13:54:11.407 253 18191.28 120.78 52897.86 88888.00 2006-09-10 13:54:11.907 253 18191.21 120.71 52897.73 88888.00 2006-09-10 13:54:12.407 253 18191.26 120.76 52897.67 88888.00 2006-09-10 13:54:12.907 253 18191.31 120.78 52897.83 88888.00 2006-09-10 13:54:13.407 253 18191.18 120.71 52897.77 88888.00 2006-09-10 13:54:13.907 253 18191.15 120.68 52897.79 88888.00 2006-09-10 13:54:14.407 253 18191.20 120.55 52897.90 88888.00 2006-09-10 13:54:14.907 253 18191.18 120.47 52897.93 88888.00 2006-09-10 13:54:15.407 253 18191.16 120.51 52897.89 88888.00 2006-09-10 13:54:15.907 253 18191.17 120.46 52897.79 88888.00 2006-09-10 13:54:16.407 253 18191.17 120.46 52897.76 88888.00 2006-09-10 13:54:16.907 253 18191.17 120.39 52897.78 88888.00 2006-09-10 13:54:17.407 253 18191.16 120.34 52897.74 88888.00 2006-09-10 13:54:17.907 253 18191.17 120.25 52897.76 88888.00 2006-09-10 13:54:18.407 253 18191.07 120.19 52897.72 88888.00 2006-09-10 13:54:18.907 253 18191.18 120.12 52897.68 88888.00 2006-09-10 13:54:19.407 253 18191.32 120.13 52897.71 88888.00 2006-09-10 13:54:19.907 253 18191.37 120.14 52897.76 88888.00 2006-09-10 13:54:20.407 253 18191.33 120.05 52897.87 88888.00 2006-09-10 13:54:20.907 253 18191.39 120.01 52897.84 88888.00 2006-09-10 13:54:21.407 253 18191.32 119.98 52897.72 88888.00 2006-09-10 13:54:21.907 253 18191.15 119.96 52897.54 88888.00 2006-09-10 13:54:22.407 253 18191.23 119.95 52897.36 88888.00 2006-09-10 13:54:22.907 253 18191.39 119.83 52897.33 88888.00 2006-09-10 13:54:23.407 253 18191.50 119.77 52897.31 88888.00 2006-09-10 13:54:23.907 253 18191.39 119.74 52897.26 88888.00 2006-09-10 13:54:24.407 253 18191.22 119.67 52897.50 88888.00 2006-09-10 13:54:24.907 253 18191.28 119.70 52897.55 88888.00 2006-09-10 13:54:25.407 253 18191.23 119.73 52897.40 88888.00 2006-09-10 13:54:25.907 253 18191.32 119.73 52897.25 88888.00 2006-09-10 13:54:26.407 253 18191.45 119.77 52897.24 88888.00 2006-09-10 13:54:26.907 253 18191.56 119.77 52897.22 88888.00 2006-09-10 13:54:27.407 253 18191.71 119.78 52897.32 88888.00 2006-09-10 13:54:27.907 253 18191.76 119.76 52897.32 88888.00 2006-09-10 13:54:28.407 253 18191.73 119.66 52897.27 88888.00 2006-09-10 13:54:28.907 253 18191.71 119.56 52897.33 88888.00 2006-09-10 13:54:29.407 253 18191.72 119.53 52897.04 88888.00 2006-09-10 13:54:29.907 253 18191.80 119.55 52897.22 88888.00 2006-09-10 13:54:30.407 253 18191.83 119.56 52897.32 88888.00 2006-09-10 13:54:30.907 253 18191.91 119.51 52897.35 88888.00 2006-09-10 13:54:31.407 253 18191.98 119.50 52897.42 88888.00 2006-09-10 13:54:31.907 253 18191.91 119.51 52897.43 88888.00 2006-09-10 13:54:32.407 253 18191.92 119.64 52897.40 88888.00 2006-09-10 13:54:32.907 253 18192.02 119.72 52897.35 88888.00 2006-09-10 13:54:33.407 253 18192.28 119.76 52897.26 88888.00 2006-09-10 13:54:33.907 253 18192.29 119.78 52897.22 88888.00 2006-09-10 13:54:34.407 253 18192.20 119.81 52897.21 88888.00 2006-09-10 13:54:34.907 253 18192.12 119.83 52897.13 88888.00 2006-09-10 13:54:35.407 253 18192.18 119.78 52897.22 88888.00 2006-09-10 13:54:35.907 253 18192.19 119.81 52897.38 88888.00 2006-09-10 13:54:36.407 253 18192.15 119.77 52897.33 88888.00 2006-09-10 13:54:36.907 253 18192.15 119.76 52897.30 88888.00 2006-09-10 13:54:37.407 253 18192.20 119.76 52897.20 88888.00 2006-09-10 13:54:37.907 253 18192.12 119.73 52897.19 88888.00 2006-09-10 13:54:38.407 253 18192.06 119.76 52897.25 88888.00 2006-09-10 13:54:38.907 253 18192.03 119.70 52897.30 88888.00 2006-09-10 13:54:39.407 253 18192.00 119.74 52897.25 88888.00 2006-09-10 13:54:39.907 253 18192.03 119.73 52897.30 88888.00 2006-09-10 13:54:40.407 253 18192.07 119.78 52897.16 88888.00 2006-09-10 13:54:40.907 253 18192.07 119.89 52897.05 88888.00 2006-09-10 13:54:41.407 253 18192.13 119.79 52897.17 88888.00 2006-09-10 13:54:41.907 253 18192.14 119.81 52897.24 88888.00 2006-09-10 13:54:42.407 253 18192.08 119.82 52897.16 88888.00 2006-09-10 13:54:42.907 253 18191.99 119.81 52897.26 88888.00 2006-09-10 13:54:43.407 253 18192.08 119.83 52897.33 88888.00 2006-09-10 13:54:43.907 253 18192.02 119.80 52897.29 88888.00 2006-09-10 13:54:44.407 253 18191.96 119.75 52897.21 88888.00 2006-09-10 13:54:44.907 253 18192.03 119.65 52897.27 88888.00 2006-09-10 13:54:45.407 253 18191.97 119.65 52897.27 88888.00 2006-09-10 13:54:45.907 253 18192.06 119.62 52897.31 88888.00 2006-09-10 13:54:46.407 253 18191.98 119.58 52897.40 88888.00 2006-09-10 13:54:46.907 253 18192.06 119.57 52897.36 88888.00 2006-09-10 13:54:47.407 253 18192.15 119.64 52897.37 88888.00 2006-09-10 13:54:47.907 253 18192.16 119.64 52897.33 88888.00 2006-09-10 13:54:48.407 253 18192.06 119.68 52897.32 88888.00 2006-09-10 13:54:48.907 253 18192.12 119.67 52897.24 88888.00 2006-09-10 13:54:49.407 253 18192.05 119.61 52897.25 88888.00 2006-09-10 13:54:49.907 253 18192.10 119.54 52897.27 88888.00 2006-09-10 13:54:50.407 253 18192.08 119.57 52897.29 88888.00 2006-09-10 13:54:50.907 253 18192.07 119.57 52897.26 88888.00 2006-09-10 13:54:51.407 253 18192.03 119.57 52897.18 88888.00 2006-09-10 13:54:51.907 253 18191.96 119.58 52897.22 88888.00 2006-09-10 13:54:52.407 253 18192.10 119.64 52897.33 88888.00 2006-09-10 13:54:52.907 253 18192.25 119.61 52897.37 88888.00 2006-09-10 13:54:53.407 253 18192.25 119.53 52897.40 88888.00 2006-09-10 13:54:53.907 253 18192.25 119.44 52897.49 88888.00 2006-09-10 13:54:54.407 253 18192.13 119.36 52897.58 88888.00 2006-09-10 13:54:54.907 253 18192.13 119.40 52897.51 88888.00 2006-09-10 13:54:55.407 253 18192.04 119.43 52897.47 88888.00 2006-09-10 13:54:55.907 253 18191.48 119.51 52897.42 88888.00 2006-09-10 13:54:56.407 253 18191.28 119.53 52897.35 88888.00 2006-09-10 13:54:56.907 253 18191.29 119.61 52897.43 88888.00 2006-09-10 13:54:57.407 253 18191.22 119.69 52897.55 88888.00 2006-09-10 13:54:57.907 253 18191.21 119.70 52897.48 88888.00 2006-09-10 13:54:58.407 253 18191.17 119.72 52897.43 88888.00 2006-09-10 13:54:58.907 253 18191.17 119.72 52897.47 88888.00 2006-09-10 13:54:59.407 253 18191.17 119.74 52897.59 88888.00 2006-09-10 13:54:59.907 253 18191.17 119.69 52897.56 88888.00 2006-09-10 13:55:00.407 253 18191.22 119.67 52897.56 88888.00 2006-09-10 13:55:00.907 253 18191.23 119.71 52897.61 88888.00 2006-09-10 13:55:01.407 253 18191.24 119.69 52897.59 88888.00 2006-09-10 13:55:01.907 253 18191.22 119.71 52897.64 88888.00 2006-09-10 13:55:02.407 253 18191.16 119.77 52897.71 88888.00 2006-09-10 13:55:02.907 253 18191.07 119.82 52897.80 88888.00 2006-09-10 13:55:03.407 253 18191.12 119.77 52897.87 88888.00 2006-09-10 13:55:03.907 253 18191.08 119.77 52897.85 88888.00 2006-09-10 13:55:04.407 253 18191.13 119.79 52897.86 88888.00 2006-09-10 13:55:04.907 253 18191.15 119.85 52897.95 88888.00 2006-09-10 13:55:05.407 253 18191.07 119.94 52898.00 88888.00 2006-09-10 13:55:05.907 253 18190.93 119.99 52897.94 88888.00 2006-09-10 13:55:06.407 253 18190.91 119.97 52897.79 88888.00 2006-09-10 13:55:06.907 253 18190.83 119.92 52897.87 88888.00 2006-09-10 13:55:07.407 253 18190.79 120.00 52897.96 88888.00 2006-09-10 13:55:07.907 253 18190.94 120.05 52897.95 88888.00 2006-09-10 13:55:08.407 253 18191.05 120.06 52898.06 88888.00 2006-09-10 13:55:08.907 253 18190.98 120.06 52898.01 88888.00 2006-09-10 13:55:09.407 253 18191.01 120.12 52898.05 88888.00 2006-09-10 13:55:09.907 253 18190.97 120.14 52898.10 88888.00 2006-09-10 13:55:10.407 253 18190.91 120.12 52898.09 88888.00 2006-09-10 13:55:10.907 253 18190.96 120.14 52897.96 88888.00 2006-09-10 13:55:11.407 253 18191.06 120.10 52897.88 88888.00 2006-09-10 13:55:11.907 253 18190.90 120.01 52897.94 88888.00 2006-09-10 13:55:12.407 253 18190.78 120.09 52897.90 88888.00 2006-09-10 13:55:12.907 253 18190.80 120.11 52897.87 88888.00 2006-09-10 13:55:13.407 253 18190.98 120.14 52897.86 88888.00 2006-09-10 13:55:13.907 253 18190.90 120.05 52897.85 88888.00 2006-09-10 13:55:14.407 253 18190.93 120.05 52897.98 88888.00 2006-09-10 13:55:14.907 253 18190.79 120.15 52897.97 88888.00 2006-09-10 13:55:15.407 253 18190.80 120.17 52897.98 88888.00 2006-09-10 13:55:15.907 253 18190.67 120.18 52898.05 88888.00 2006-09-10 13:55:16.407 253 18190.65 120.18 52898.03 88888.00 2006-09-10 13:55:16.907 253 18190.56 120.18 52898.05 88888.00 2006-09-10 13:55:17.407 253 18190.52 120.22 52898.06 88888.00 2006-09-10 13:55:17.907 253 18190.44 120.19 52898.10 88888.00 2006-09-10 13:55:18.407 253 18190.40 120.14 52898.10 88888.00 2006-09-10 13:55:18.907 253 18190.29 120.10 52898.00 88888.00 2006-09-10 13:55:19.407 253 18190.24 119.98 52898.13 88888.00 2006-09-10 13:55:19.907 253 18190.24 119.96 52898.06 88888.00 2006-09-10 13:55:20.407 253 18190.23 119.87 52897.93 88888.00 2006-09-10 13:55:20.907 253 18190.32 119.83 52897.99 88888.00 2006-09-10 13:55:21.407 253 18190.36 119.79 52897.99 88888.00 2006-09-10 13:55:21.907 253 18190.24 119.67 52897.95 88888.00 2006-09-10 13:55:22.407 253 18190.21 119.56 52898.00 88888.00 2006-09-10 13:55:22.907 253 18190.17 119.55 52898.06 88888.00 2006-09-10 13:55:23.407 253 18190.13 119.46 52898.00 88888.00 2006-09-10 13:55:23.907 253 18190.00 119.49 52897.99 88888.00 2006-09-10 13:55:24.407 253 18189.89 119.46 52898.01 88888.00 2006-09-10 13:55:24.907 253 18189.93 119.41 52898.11 88888.00 2006-09-10 13:55:25.407 253 18189.93 119.30 52898.20 88888.00 2006-09-10 13:55:25.907 253 18189.90 119.09 52898.19 88888.00 2006-09-10 13:55:26.407 253 18189.88 118.91 52898.31 88888.00 2006-09-10 13:55:26.907 253 18189.95 118.91 52898.29 88888.00 2006-09-10 13:55:27.407 253 18189.99 118.84 52898.10 88888.00 2006-09-10 13:55:27.907 253 18190.06 118.72 52898.11 88888.00 2006-09-10 13:55:28.407 253 18189.99 118.64 52898.11 88888.00 2006-09-10 13:55:28.907 253 18190.02 118.61 52898.05 88888.00 2006-09-10 13:55:29.407 253 18190.04 118.55 52898.02 88888.00 2006-09-10 13:55:29.907 253 18190.14 118.56 52898.06 88888.00 2006-09-10 13:55:30.407 253 18190.40 118.46 52898.00 88888.00 2006-09-10 13:55:30.907 253 18190.41 118.37 52897.91 88888.00 2006-09-10 13:55:31.407 253 18190.41 118.26 52897.90 88888.00 2006-09-10 13:55:31.907 253 18190.36 118.21 52897.76 88888.00 2006-09-10 13:55:32.407 253 18190.40 118.23 52897.74 88888.00 2006-09-10 13:55:32.907 253 18190.34 118.21 52897.75 88888.00 2006-09-10 13:55:33.407 253 18190.45 118.29 52897.74 88888.00 2006-09-10 13:55:33.907 253 18190.55 118.30 52897.66 88888.00 2006-09-10 13:55:34.407 253 18190.74 118.23 52897.55 88888.00 2006-09-10 13:55:34.907 253 18190.80 118.17 52897.47 88888.00 2006-09-10 13:55:35.407 253 18190.83 118.29 52897.52 88888.00 2006-09-10 13:55:35.907 253 18190.85 118.28 52897.60 88888.00 2006-09-10 13:55:36.407 253 18190.90 118.36 52897.61 88888.00 2006-09-10 13:55:36.907 253 18190.90 118.35 52897.71 88888.00 2006-09-10 13:55:37.407 253 18191.01 118.24 52897.70 88888.00 2006-09-10 13:55:37.907 253 18190.91 118.11 52897.70 88888.00 2006-09-10 13:55:38.407 253 18191.02 118.05 52897.63 88888.00 2006-09-10 13:55:38.907 253 18190.97 118.05 52897.53 88888.00 2006-09-10 13:55:39.407 253 18191.08 118.05 52897.55 88888.00 2006-09-10 13:55:39.907 253 18191.11 118.07 52897.53 88888.00 2006-09-10 13:55:40.407 253 18190.99 118.05 52897.50 88888.00 2006-09-10 13:55:40.907 253 18191.15 118.08 52897.42 88888.00 2006-09-10 13:55:41.407 253 18191.61 118.05 52897.31 88888.00 2006-09-10 13:55:41.907 253 18191.37 118.04 52897.31 88888.00 2006-09-10 13:55:42.407 253 18191.17 118.05 52897.38 88888.00 2006-09-10 13:55:42.907 253 18191.18 118.07 52897.48 88888.00 2006-09-10 13:55:43.407 253 18191.24 118.05 52897.54 88888.00 2006-09-10 13:55:43.907 253 18191.36 118.08 52897.54 88888.00 2006-09-10 13:55:44.407 253 18191.44 118.09 52897.49 88888.00 2006-09-10 13:55:44.907 253 18191.50 118.12 52897.40 88888.00 2006-09-10 13:55:45.407 253 18191.37 118.09 52897.47 88888.00 2006-09-10 13:55:45.907 253 18191.37 118.08 52897.42 88888.00 2006-09-10 13:55:46.407 253 18191.33 118.02 52897.41 88888.00 2006-09-10 13:55:46.907 253 18191.36 118.04 52897.43 88888.00 2006-09-10 13:55:47.407 253 18191.42 118.14 52897.50 88888.00 2006-09-10 13:55:47.907 253 18191.59 118.19 52897.58 88888.00 2006-09-10 13:55:48.407 253 18191.67 118.14 52897.49 88888.00 2006-09-10 13:55:48.907 253 18191.76 118.17 52897.50 88888.00 2006-09-10 13:55:49.407 253 18191.78 118.22 52897.49 88888.00 2006-09-10 13:55:49.907 253 18191.84 118.33 52897.53 88888.00 2006-09-10 13:55:50.407 253 18191.82 118.32 52897.52 88888.00 2006-09-10 13:55:50.907 253 18191.78 118.31 52897.54 88888.00 2006-09-10 13:55:51.407 253 18191.73 118.35 52897.51 88888.00 2006-09-10 13:55:51.907 253 18191.87 118.33 52897.54 88888.00 2006-09-10 13:55:52.407 253 18192.38 118.30 52897.51 88888.00 2006-09-10 13:55:52.907 253 18192.70 118.34 52897.52 88888.00 2006-09-10 13:55:53.407 253 18192.82 118.40 52897.54 88888.00 2006-09-10 13:55:53.907 253 18192.73 118.42 52897.45 88888.00 2006-09-10 13:55:54.407 253 18192.68 118.43 52897.50 88888.00 2006-09-10 13:55:54.907 253 18192.69 118.42 52897.44 88888.00 2006-09-10 13:55:55.407 253 18192.73 118.43 52897.50 88888.00 2006-09-10 13:55:55.907 253 18192.70 118.39 52897.61 88888.00 2006-09-10 13:55:56.407 253 18192.86 118.40 52897.71 88888.00 2006-09-10 13:55:56.907 253 18192.85 118.40 52897.71 88888.00 2006-09-10 13:55:57.407 253 18192.76 118.43 52897.77 88888.00 2006-09-10 13:55:57.907 253 18192.71 118.54 52897.75 88888.00 2006-09-10 13:55:58.407 253 18192.61 118.54 52897.64 88888.00 2006-09-10 13:55:58.907 253 18192.49 118.59 52897.68 88888.00 2006-09-10 13:55:59.407 253 18192.50 118.53 52897.75 88888.00 2006-09-10 13:55:59.907 253 18192.54 118.59 52897.80 88888.00 2006-09-10 13:56:00.407 253 18192.24 118.65 52897.73 88888.00 2006-09-10 13:56:00.907 253 18191.73 118.57 52897.70 88888.00 2006-09-10 13:56:01.407 253 18191.80 118.57 52897.89 88888.00 2006-09-10 13:56:01.907 253 18192.10 118.46 52897.80 88888.00 2006-09-10 13:56:02.407 253 18192.29 118.35 52897.64 88888.00 2006-09-10 13:56:02.907 253 18192.37 118.42 52897.59 88888.00 2006-09-10 13:56:03.407 253 18192.31 118.39 52897.63 88888.00 2006-09-10 13:56:03.907 253 18192.25 118.29 52897.72 88888.00 2006-09-10 13:56:04.407 253 18192.17 118.25 52897.71 88888.00 2006-09-10 13:56:04.907 253 18192.14 118.28 52897.67 88888.00 2006-09-10 13:56:05.407 253 18192.07 118.29 52897.66 88888.00 2006-09-10 13:56:05.907 253 18191.99 118.28 52897.63 88888.00 2006-09-10 13:56:06.407 253 18191.89 118.31 52897.59 88888.00 2006-09-10 13:56:06.907 253 18191.99 118.25 52897.54 88888.00 2006-09-10 13:56:07.407 253 18191.97 118.17 52897.65 88888.00 2006-09-10 13:56:07.907 253 18191.95 118.20 52897.77 88888.00 2006-09-10 13:56:08.407 253 18191.99 118.18 52897.65 88888.00 2006-09-10 13:56:08.907 253 18191.95 118.20 52897.62 88888.00 2006-09-10 13:56:09.407 253 18191.92 118.23 52897.72 88888.00 2006-09-10 13:56:09.907 253 18191.80 118.12 52897.79 88888.00 2006-09-10 13:56:10.407 253 18191.82 118.05 52897.79 88888.00 2006-09-10 13:56:10.907 253 18191.78 118.06 52897.73 88888.00 2006-09-10 13:56:11.407 253 18191.87 118.06 52897.65 88888.00 2006-09-10 13:56:11.907 253 18191.88 118.02 52897.65 88888.00 2006-09-10 13:56:12.407 253 18191.75 117.96 52897.61 88888.00 2006-09-10 13:56:12.907 253 18191.74 117.90 52897.65 88888.00 2006-09-10 13:56:13.407 253 18191.76 117.86 52897.53 88888.00 2006-09-10 13:56:13.907 253 18191.71 117.92 52897.38 88888.00 2006-09-10 13:56:14.407 253 18191.78 117.95 52897.42 88888.00 2006-09-10 13:56:14.907 253 18191.74 118.00 52897.60 88888.00 2006-09-10 13:56:15.407 253 18191.76 118.02 52897.71 88888.00 2006-09-10 13:56:15.907 253 18191.75 117.99 52897.76 88888.00 2006-09-10 13:56:16.407 253 18191.59 118.00 52897.80 88888.00 2006-09-10 13:56:16.907 253 18190.99 117.97 52897.75 88888.00 2006-09-10 13:56:17.407 253 18190.80 117.99 52897.75 88888.00 2006-09-10 13:56:17.907 253 18190.76 118.02 52897.88 88888.00 2006-09-10 13:56:18.407 253 18191.11 118.01 52897.97 88888.00 2006-09-10 13:56:18.907 253 18191.56 118.12 52897.94 88888.00 2006-09-10 13:56:19.407 253 18191.76 118.18 52897.89 88888.00 2006-09-10 13:56:19.907 253 18191.59 118.06 52897.94 88888.00 2006-09-10 13:56:20.407 253 18191.60 118.07 52898.16 88888.00 2006-09-10 13:56:20.907 253 18191.62 118.14 52898.05 88888.00 2006-09-10 13:56:21.407 253 18191.55 118.14 52897.96 88888.00 2006-09-10 13:56:21.907 253 18191.51 118.19 52898.01 88888.00 2006-09-10 13:56:22.407 253 18191.62 118.16 52898.06 88888.00 2006-09-10 13:56:22.907 253 18191.51 118.06 52898.02 88888.00 2006-09-10 13:56:23.407 253 18191.47 118.07 52898.06 88888.00 2006-09-10 13:56:23.907 253 18191.48 118.13 52898.10 88888.00 2006-09-10 13:56:24.407 253 18191.41 118.15 52898.02 88888.00 2006-09-10 13:56:24.907 253 18191.55 118.11 52898.01 88888.00 2006-09-10 13:56:25.407 253 18191.62 118.11 52898.12 88888.00 2006-09-10 13:56:25.907 253 18191.58 118.12 52898.02 88888.00 2006-09-10 13:56:26.407 253 18191.50 118.06 52897.94 88888.00 2006-09-10 13:56:26.907 253 18191.70 117.98 52897.99 88888.00 2006-09-10 13:56:27.407 253 18191.72 118.00 52897.90 88888.00 2006-09-10 13:56:27.907 253 18191.70 117.95 52897.97 88888.00 2006-09-10 13:56:28.407 253 18191.74 118.01 52897.89 88888.00 2006-09-10 13:56:28.907 253 18191.77 118.02 52897.68 88888.00 2006-09-10 13:56:29.407 253 18191.74 118.04 52897.79 88888.00 2006-09-10 13:56:29.907 253 18191.81 118.05 52897.77 88888.00 2006-09-10 13:56:30.407 253 18191.78 118.01 52897.68 88888.00 2006-09-10 13:56:30.907 253 18191.71 117.94 52897.67 88888.00 2006-09-10 13:56:31.407 253 18191.83 117.87 52897.61 88888.00 2006-09-10 13:56:31.907 253 18191.93 117.81 52897.64 88888.00 2006-09-10 13:56:32.407 253 18191.86 117.82 52897.56 88888.00 2006-09-10 13:56:32.907 253 18191.95 117.87 52897.78 88888.00 2006-09-10 13:56:33.407 253 18192.03 117.90 52897.62 88888.00 2006-09-10 13:56:33.907 253 18192.00 117.89 52897.60 88888.00 2006-09-10 13:56:34.407 253 18192.08 117.83 52897.55 88888.00 2006-09-10 13:56:34.907 253 18192.04 117.83 52897.59 88888.00 2006-09-10 13:56:35.407 253 18192.06 117.81 52897.61 88888.00 2006-09-10 13:56:35.907 253 18191.91 117.79 52897.62 88888.00 2006-09-10 13:56:36.407 253 18191.99 117.76 52897.59 88888.00 2006-09-10 13:56:36.907 253 18192.15 117.77 52897.74 88888.00 2006-09-10 13:56:37.407 253 18192.29 117.72 52897.75 88888.00 2006-09-10 13:56:37.907 253 18192.34 117.74 52897.70 88888.00 2006-09-10 13:56:38.407 253 18192.31 117.76 52897.74 88888.00 2006-09-10 13:56:38.907 253 18192.41 117.78 52897.76 88888.00 2006-09-10 13:56:39.407 253 18192.45 117.83 52897.85 88888.00 2006-09-10 13:56:39.907 253 18192.52 117.86 52897.94 88888.00 2006-09-10 13:56:40.407 253 18192.50 117.81 52897.88 88888.00 2006-09-10 13:56:40.907 253 18192.64 117.79 52897.83 88888.00 2006-09-10 13:56:41.407 253 18192.68 117.73 52897.87 88888.00 2006-09-10 13:56:41.907 253 18192.70 117.76 52897.86 88888.00 2006-09-10 13:56:42.407 253 18192.73 117.78 52897.90 88888.00 2006-09-10 13:56:42.907 253 18192.72 117.84 52897.86 88888.00 2006-09-10 13:56:43.407 253 18192.59 117.82 52897.85 88888.00 2006-09-10 13:56:43.907 253 18192.62 117.81 52897.84 88888.00 2006-09-10 13:56:44.407 253 18192.72 117.77 52897.90 88888.00 2006-09-10 13:56:44.907 253 18192.80 117.74 52897.89 88888.00 2006-09-10 13:56:45.407 253 18192.69 117.75 52897.85 88888.00 2006-09-10 13:56:45.907 253 18192.52 117.76 52897.88 88888.00 2006-09-10 13:56:46.407 253 18192.60 117.71 52897.84 88888.00 2006-09-10 13:56:46.907 253 18192.70 117.70 52897.83 88888.00 2006-09-10 13:56:47.407 253 18192.71 117.63 52897.91 88888.00 2006-09-10 13:56:47.907 253 18192.63 117.63 52897.76 88888.00 2006-09-10 13:56:48.407 253 18192.57 117.80 52897.62 88888.00 2006-09-10 13:56:48.907 253 18192.50 117.85 52897.58 88888.00 2006-09-10 13:56:49.407 253 18192.18 117.75 52897.62 88888.00 2006-09-10 13:56:49.907 253 18191.76 117.72 52897.54 88888.00 2006-09-10 13:56:50.407 253 18191.70 117.68 52897.59 88888.00 2006-09-10 13:56:50.907 253 18191.77 117.69 52897.72 88888.00 2006-09-10 13:56:51.407 253 18192.12 117.63 52897.71 88888.00 2006-09-10 13:56:51.907 253 18192.28 117.58 52897.88 88888.00 2006-09-10 13:56:52.407 253 18192.36 117.62 52897.87 88888.00 2006-09-10 13:56:52.907 253 18192.42 117.70 52897.89 88888.00 2006-09-10 13:56:53.407 253 18192.35 117.79 52897.84 88888.00 2006-09-10 13:56:53.907 253 18192.30 117.79 52897.94 88888.00 2006-09-10 13:56:54.407 253 18192.25 117.71 52898.02 88888.00 2006-09-10 13:56:54.907 253 18192.20 117.80 52898.02 88888.00 2006-09-10 13:56:55.407 253 18192.19 117.88 52898.02 88888.00 2006-09-10 13:56:55.907 253 18192.24 117.91 52897.97 88888.00 2006-09-10 13:56:56.407 253 18192.17 117.85 52898.02 88888.00 2006-09-10 13:56:56.907 253 18192.08 117.75 52898.11 88888.00 2006-09-10 13:56:57.407 253 18192.07 117.66 52898.08 88888.00 2006-09-10 13:56:57.907 253 18192.07 117.58 52898.05 88888.00 2006-09-10 13:56:58.407 253 18192.05 117.54 52897.96 88888.00 2006-09-10 13:56:58.907 253 18191.96 117.52 52897.97 88888.00 2006-09-10 13:56:59.407 253 18191.93 117.47 52897.96 88888.00 2006-09-10 13:56:59.907 253 18191.87 117.46 52897.88 88888.00 2006-09-10 13:57:00.407 253 18191.75 117.49 52897.88 88888.00 2006-09-10 13:57:00.907 253 18191.67 117.47 52897.96 88888.00 2006-09-10 13:57:01.407 253 18191.89 117.34 52897.84 88888.00 2006-09-10 13:57:01.907 253 18191.88 117.28 52897.73 88888.00 2006-09-10 13:57:02.407 253 18191.75 117.25 52897.65 88888.00 2006-09-10 13:57:02.907 253 18191.91 117.19 52897.76 88888.00 2006-09-10 13:57:03.407 253 18191.91 117.14 52897.80 88888.00 2006-09-10 13:57:03.907 253 18191.86 117.09 52897.75 88888.00 2006-09-10 13:57:04.407 253 18191.61 117.09 52897.73 88888.00 2006-09-10 13:57:04.907 253 18191.45 117.08 52897.63 88888.00 2006-09-10 13:57:05.407 253 18191.63 117.06 52897.59 88888.00 2006-09-10 13:57:05.907 253 18191.64 116.96 52897.58 88888.00 2006-09-10 13:57:06.407 253 18191.51 116.95 52897.59 88888.00 2006-09-10 13:57:06.907 253 18191.63 116.89 52897.50 88888.00 2006-09-10 13:57:07.407 253 18191.72 116.83 52897.50 88888.00 2006-09-10 13:57:07.907 253 18191.70 116.82 52897.49 88888.00 2006-09-10 13:57:08.407 253 18191.75 116.77 52897.47 88888.00 2006-09-10 13:57:08.907 253 18191.64 116.62 52897.60 88888.00 2006-09-10 13:57:09.407 253 18191.42 116.59 52897.68 88888.00 2006-09-10 13:57:09.907 253 18191.41 116.57 52897.70 88888.00 2006-09-10 13:57:10.407 253 18191.56 116.53 52897.72 88888.00 2006-09-10 13:57:10.907 253 18191.64 116.52 52897.75 88888.00 2006-09-10 13:57:11.407 253 18191.59 116.50 52897.78 88888.00 2006-09-10 13:57:11.907 253 18191.53 116.63 52897.73 88888.00 2006-09-10 13:57:12.407 253 18191.55 116.68 52897.87 88888.00 2006-09-10 13:57:12.907 253 18191.62 116.64 52897.97 88888.00 2006-09-10 13:57:13.407 253 18191.06 116.59 52897.91 88888.00 2006-09-10 13:57:13.907 253 18190.85 116.59 52897.87 88888.00 2006-09-10 13:57:14.407 253 18190.91 116.62 52897.88 88888.00 2006-09-10 13:57:14.907 253 18191.26 116.54 52897.83 88888.00 2006-09-10 13:57:15.407 253 18191.75 116.53 52897.75 88888.00 2006-09-10 13:57:15.907 253 18191.86 116.51 52897.72 88888.00 2006-09-10 13:57:16.407 253 18191.71 116.53 52897.72 88888.00 2006-09-10 13:57:16.907 253 18191.62 116.55 52897.67 88888.00 2006-09-10 13:57:17.407 253 18191.80 116.64 52897.66 88888.00 2006-09-10 13:57:17.907 253 18191.71 116.63 52897.70 88888.00 2006-09-10 13:57:18.407 253 18191.15 116.67 52897.72 88888.00 2006-09-10 13:57:18.907 253 18190.82 116.62 52897.80 88888.00 2006-09-10 13:57:19.407 253 18190.87 116.59 52897.82 88888.00 2006-09-10 13:57:19.907 253 18190.80 116.56 52897.76 88888.00 2006-09-10 13:57:20.407 253 18190.72 116.54 52897.78 88888.00 2006-09-10 13:57:20.907 253 18190.75 116.54 52897.86 88888.00 2006-09-10 13:57:21.407 253 18190.75 116.45 52897.94 88888.00 2006-09-10 13:57:21.907 253 18190.75 116.48 52897.94 88888.00 2006-09-10 13:57:22.407 253 18190.76 116.48 52897.89 88888.00 2006-09-10 13:57:22.907 253 18190.86 116.47 52897.83 88888.00 2006-09-10 13:57:23.404 253 18190.80 116.51 52897.79 88888.00 2006-09-10 13:57:23.904 253 18190.95 116.47 52897.78 88888.00 2006-09-10 13:57:24.404 253 18191.11 116.45 52897.80 88888.00 2006-09-10 13:57:24.904 253 18191.12 116.47 52897.87 88888.00 2006-09-10 13:57:25.404 253 18191.13 116.48 52897.96 88888.00 2006-09-10 13:57:25.904 253 18191.21 116.58 52897.89 88888.00 2006-09-10 13:57:26.404 253 18191.18 116.61 52897.75 88888.00 2006-09-10 13:57:26.904 253 18191.17 116.55 52897.77 88888.00 2006-09-10 13:57:27.404 253 18191.17 116.59 52897.76 88888.00 2006-09-10 13:57:27.904 253 18191.17 116.61 52897.87 88888.00 2006-09-10 13:57:28.404 253 18191.17 116.65 52897.77 88888.00 2006-09-10 13:57:28.904 253 18191.17 116.70 52897.67 88888.00 2006-09-10 13:57:29.404 253 18191.18 116.67 52897.75 88888.00 2006-09-10 13:57:29.904 253 18191.18 116.67 52897.79 88888.00 2006-09-10 13:57:30.404 253 18191.15 116.66 52897.78 88888.00 2006-09-10 13:57:30.904 253 18191.37 116.59 52897.76 88888.00 2006-09-10 13:57:31.404 253 18191.58 116.54 52897.88 88888.00 2006-09-10 13:57:31.904 253 18191.39 116.44 52898.03 88888.00 2006-09-10 13:57:32.404 253 18191.24 116.48 52897.90 88888.00 2006-09-10 13:57:32.904 253 18191.34 116.55 52897.95 88888.00 2006-09-10 13:57:33.404 253 18191.42 116.52 52897.82 88888.00 2006-09-10 13:57:33.904 253 18191.45 116.52 52897.87 88888.00 2006-09-10 13:57:34.404 253 18191.48 116.50 52898.03 88888.00 2006-09-10 13:57:34.904 253 18191.56 116.49 52898.00 88888.00 2006-09-10 13:57:35.404 253 18191.67 116.43 52897.95 88888.00 2006-09-10 13:57:35.904 253 18192.17 116.39 52897.99 88888.00 2006-09-10 13:57:36.404 253 18192.26 116.39 52897.99 88888.00 2006-09-10 13:57:36.904 253 18192.24 116.31 52897.99 88888.00 2006-09-10 13:57:37.404 253 18192.30 116.30 52897.96 88888.00 2006-09-10 13:57:37.904 253 18192.28 116.29 52898.01 88888.00 2006-09-10 13:57:38.404 253 18192.26 116.28 52898.02 88888.00 2006-09-10 13:57:38.904 253 18192.17 116.37 52897.96 88888.00 2006-09-10 13:57:39.404 253 18192.30 116.41 52897.95 88888.00 2006-09-10 13:57:39.904 253 18192.31 116.40 52897.98 88888.00 2006-09-10 13:57:40.404 253 18192.20 116.37 52897.96 88888.00 2006-09-10 13:57:40.904 253 18192.03 116.31 52897.93 88888.00 2006-09-10 13:57:41.404 253 18191.60 116.28 52897.79 88888.00 2006-09-10 13:57:41.904 253 18191.36 116.28 52897.72 88888.00 2006-09-10 13:57:42.404 253 18191.38 116.25 52897.79 88888.00 2006-09-10 13:57:42.904 253 18191.55 116.23 52897.87 88888.00 2006-09-10 13:57:43.404 253 18191.50 116.18 52897.93 88888.00 2006-09-10 13:57:43.904 253 18191.55 116.25 52897.97 88888.00 2006-09-10 13:57:44.404 253 18191.58 116.26 52897.90 88888.00 2006-09-10 13:57:44.904 253 18191.63 116.26 52897.89 88888.00 2006-09-10 13:57:45.404 253 18191.65 116.32 52897.83 88888.00 2006-09-10 13:57:45.904 253 18191.54 116.29 52897.76 88888.00 2006-09-10 13:57:46.404 253 18191.59 116.24 52897.75 88888.00 2006-09-10 13:57:46.904 253 18191.70 116.18 52897.76 88888.00 2006-09-10 13:57:47.404 253 18191.84 116.17 52897.86 88888.00 2006-09-10 13:57:47.904 253 18191.69 116.17 52897.93 88888.00 2006-09-10 13:57:48.404 253 18191.45 116.24 52898.03 88888.00 2006-09-10 13:57:48.904 253 18191.50 116.29 52898.07 88888.00 2006-09-10 13:57:49.404 253 18192.02 116.26 52897.97 88888.00 2006-09-10 13:57:49.904 253 18192.31 116.26 52897.78 88888.00 2006-09-10 13:57:50.404 253 18192.42 116.29 52897.77 88888.00 2006-09-10 13:57:50.904 253 18192.35 116.31 52897.74 88888.00 2006-09-10 13:57:51.404 253 18191.91 116.25 52897.70 88888.00 2006-09-10 13:57:51.904 253 18191.63 116.24 52897.55 88888.00 2006-09-10 13:57:52.404 253 18191.78 116.26 52897.58 88888.00 2006-09-10 13:57:52.904 253 18191.83 116.24 52897.67 88888.00 2006-09-10 13:57:53.404 253 18191.77 116.35 52897.72 88888.00 2006-09-10 13:57:53.904 253 18191.76 116.30 52897.66 88888.00 2006-09-10 13:57:54.404 253 18191.86 116.22 52897.67 88888.00 2006-09-10 13:57:54.904 253 18191.84 116.22 52897.76 88888.00 2006-09-10 13:57:55.404 253 18191.71 116.23 52897.77 88888.00 2006-09-10 13:57:55.904 253 18191.70 116.23 52897.85 88888.00 2006-09-10 13:57:56.404 253 18191.73 116.17 52897.85 88888.00 2006-09-10 13:57:56.904 253 18191.71 116.14 52897.73 88888.00 2006-09-10 13:57:57.404 253 18191.64 116.19 52897.78 88888.00 2006-09-10 13:57:57.904 253 18191.58 116.21 52897.78 88888.00 2006-09-10 13:57:58.404 253 18191.62 116.11 52897.87 88888.00 2006-09-10 13:57:58.904 253 18191.56 116.13 52897.91 88888.00 2006-09-10 13:57:59.404 253 18191.62 116.10 52897.96 88888.00 2006-09-10 13:57:59.904 253 18191.43 116.06 52897.93 88888.00 2006-09-10 13:58:00.404 253 18191.43 116.03 52897.76 88888.00 2006-09-10 13:58:00.904 253 18191.47 116.02 52897.66 88888.00 2006-09-10 13:58:01.404 253 18191.40 115.89 52897.63 88888.00 2006-09-10 13:58:01.904 253 18191.33 115.97 52897.59 88888.00 2006-09-10 13:58:02.404 253 18191.44 115.99 52897.64 88888.00 2006-09-10 13:58:02.904 253 18191.50 115.92 52897.70 88888.00 2006-09-10 13:58:03.404 253 18191.51 115.89 52897.72 88888.00 2006-09-10 13:58:03.904 253 18191.47 115.89 52897.84 88888.00 2006-09-10 13:58:04.404 253 18191.32 115.83 52897.83 88888.00 2006-09-10 13:58:04.904 253 18191.43 115.82 52897.87 88888.00 2006-09-10 13:58:05.404 253 18191.37 115.84 52897.93 88888.00 2006-09-10 13:58:05.904 253 18191.30 115.80 52897.83 88888.00 2006-09-10 13:58:06.404 253 18191.34 115.81 52897.67 88888.00 2006-09-10 13:58:06.904 253 18191.43 115.81 52897.68 88888.00 2006-09-10 13:58:07.404 253 18191.48 115.81 52897.63 88888.00 2006-09-10 13:58:07.904 253 18191.53 115.79 52897.77 88888.00 2006-09-10 13:58:08.404 253 18191.62 115.66 52897.87 88888.00 2006-09-10 13:58:08.904 253 18191.51 115.66 52897.94 88888.00 2006-09-10 13:58:09.404 253 18191.38 115.74 52897.84 88888.00 2006-09-10 13:58:09.904 253 18191.43 115.81 52897.67 88888.00 2006-09-10 13:58:10.404 253 18191.49 115.88 52897.74 88888.00 2006-09-10 13:58:10.904 253 18191.40 115.92 52897.70 88888.00 2006-09-10 13:58:11.404 253 18191.33 115.96 52897.72 88888.00 2006-09-10 13:58:11.904 253 18191.38 115.99 52897.85 88888.00 2006-09-10 13:58:12.404 253 18191.33 116.03 52898.02 88888.00 2006-09-10 13:58:12.904 253 18191.71 116.01 52898.06 88888.00 2006-09-10 13:58:13.404 253 18192.13 115.99 52898.08 88888.00 2006-09-10 13:58:13.904 253 18192.13 115.98 52898.13 88888.00 2006-09-10 13:58:14.404 253 18192.25 116.00 52898.06 88888.00 2006-09-10 13:58:14.904 253 18192.24 116.02 52897.99 88888.00 2006-09-10 13:58:15.404 253 18192.14 115.98 52898.08 88888.00 2006-09-10 13:58:15.904 253 18192.16 115.94 52898.06 88888.00 2006-09-10 13:58:16.404 253 18192.16 115.89 52898.10 88888.00 2006-09-10 13:58:16.904 253 18192.09 115.90 52898.20 88888.00 2006-09-10 13:58:17.404 253 18192.03 115.88 52898.20 88888.00 2006-09-10 13:58:17.904 253 18192.04 115.94 52898.13 88888.00 2006-09-10 13:58:18.404 253 18191.98 115.98 52898.10 88888.00 2006-09-10 13:58:18.904 253 18192.09 115.97 52897.99 88888.00 2006-09-10 13:58:19.404 253 18192.06 116.03 52897.91 88888.00 2006-09-10 13:58:19.904 253 18192.00 116.07 52897.84 88888.00 2006-09-10 13:58:20.404 253 18192.05 116.16 52897.80 88888.00 2006-09-10 13:58:20.904 253 18192.06 116.17 52897.87 88888.00 2006-09-10 13:58:21.404 253 18192.02 116.14 52897.91 88888.00 2006-09-10 13:58:21.904 253 18192.00 116.16 52897.91 88888.00 2006-09-10 13:58:22.404 253 18191.91 116.19 52898.02 88888.00 2006-09-10 13:58:22.904 253 18191.96 116.19 52898.06 88888.00 2006-09-10 13:58:23.404 253 18191.91 116.16 52898.03 88888.00 2006-09-10 13:58:23.904 253 18191.87 116.18 52898.06 88888.00 2006-09-10 13:58:24.404 253 18191.97 116.20 52898.18 88888.00 2006-09-10 13:58:24.904 253 18191.83 116.26 52898.24 88888.00 2006-09-10 13:58:25.404 253 18191.78 116.22 52898.12 88888.00 2006-09-10 13:58:25.904 253 18191.77 116.28 52898.02 88888.00 2006-09-10 13:58:26.404 253 18191.74 116.30 52897.97 88888.00 2006-09-10 13:58:26.904 253 18191.76 116.23 52898.00 88888.00 2006-09-10 13:58:27.404 253 18191.81 116.34 52898.11 88888.00 2006-09-10 13:58:27.904 253 18191.75 116.31 52898.18 88888.00 2006-09-10 13:58:28.404 253 18191.72 116.32 52898.26 88888.00 2006-09-10 13:58:28.904 253 18191.61 116.30 52898.19 88888.00 2006-09-10 13:58:29.404 253 18191.67 116.25 52898.24 88888.00 2006-09-10 13:58:29.904 253 18191.56 116.37 52898.24 88888.00 2006-09-10 13:58:30.404 253 18191.53 116.48 52898.21 88888.00 2006-09-10 13:58:30.904 253 18191.45 116.49 52898.29 88888.00 2006-09-10 13:58:31.404 253 18191.47 116.50 52898.35 88888.00 2006-09-10 13:58:31.904 253 18191.40 116.49 52898.29 88888.00 2006-09-10 13:58:32.404 253 18191.38 116.50 52898.22 88888.00 2006-09-10 13:58:32.904 253 18191.33 116.57 52898.14 88888.00 2006-09-10 13:58:33.404 253 18191.30 116.56 52898.16 88888.00 2006-09-10 13:58:33.904 253 18191.23 116.58 52898.23 88888.00 2006-09-10 13:58:34.404 253 18191.16 116.56 52898.29 88888.00 2006-09-10 13:58:34.904 253 18191.05 116.53 52898.20 88888.00 2006-09-10 13:58:35.404 253 18191.19 116.49 52898.03 88888.00 2006-09-10 13:58:35.904 253 18191.37 116.44 52898.08 88888.00 2006-09-10 13:58:36.404 253 18191.30 116.51 52898.20 88888.00 2006-09-10 13:58:36.904 253 18191.34 116.51 52898.23 88888.00 2006-09-10 13:58:37.404 253 18191.40 116.52 52898.14 88888.00 2006-09-10 13:58:37.904 253 18191.27 116.52 52898.09 88888.00 2006-09-10 13:58:38.404 253 18191.18 116.49 52898.11 88888.00 2006-09-10 13:58:38.904 253 18191.18 116.43 52898.17 88888.00 2006-09-10 13:58:39.404 253 18191.13 116.42 52898.17 88888.00 2006-09-10 13:58:39.904 253 18191.10 116.34 52898.19 88888.00 2006-09-10 13:58:40.404 253 18191.20 116.35 52898.20 88888.00 2006-09-10 13:58:40.904 253 18191.23 116.31 52898.14 88888.00 2006-09-10 13:58:41.404 253 18191.22 116.25 52898.08 88888.00 2006-09-10 13:58:41.904 253 18191.18 116.23 52898.03 88888.00 2006-09-10 13:58:42.404 253 18191.17 116.25 52897.97 88888.00 2006-09-10 13:58:42.904 253 18191.16 116.25 52897.95 88888.00 2006-09-10 13:58:43.404 253 18190.83 116.10 52897.91 88888.00 2006-09-10 13:58:43.904 253 18190.43 116.05 52897.93 88888.00 2006-09-10 13:58:44.404 253 18190.33 116.06 52897.94 88888.00 2006-09-10 13:58:44.904 253 18190.24 116.08 52898.07 88888.00 2006-09-10 13:58:45.404 253 18190.33 116.12 52898.06 88888.00 2006-09-10 13:58:45.904 253 18190.52 116.11 52898.02 88888.00 2006-09-10 13:58:46.404 253 18190.66 116.07 52898.01 88888.00 2006-09-10 13:58:46.904 253 18190.66 116.01 52897.93 88888.00 2006-09-10 13:58:47.404 253 18190.55 115.96 52897.96 88888.00 2006-09-10 13:58:47.904 253 18190.73 116.05 52897.96 88888.00 2006-09-10 13:58:48.404 253 18191.09 116.14 52897.84 88888.00 2006-09-10 13:58:48.904 253 18191.10 116.08 52897.77 88888.00 2006-09-10 13:58:49.404 253 18191.09 115.99 52897.88 88888.00 2006-09-10 13:58:49.904 253 18191.22 116.02 52897.98 88888.00 2006-09-10 13:58:50.404 253 18191.17 116.05 52897.96 88888.00 2006-09-10 13:58:50.904 253 18191.09 116.00 52897.91 88888.00 2006-09-10 13:58:51.404 253 18191.01 115.99 52897.88 88888.00 2006-09-10 13:58:51.904 253 18191.00 116.01 52897.97 88888.00 2006-09-10 13:58:52.404 253 18191.12 115.96 52897.95 88888.00 2006-09-10 13:58:52.904 253 18191.17 115.95 52897.95 88888.00 2006-09-10 13:58:53.404 253 18191.16 115.94 52897.94 88888.00 2006-09-10 13:58:53.904 253 18191.15 115.88 52897.85 88888.00 2006-09-10 13:58:54.404 253 18191.18 115.90 52897.83 88888.00 2006-09-10 13:58:54.904 253 18191.22 115.89 52897.94 88888.00 2006-09-10 13:58:55.404 253 18191.22 115.82 52897.99 88888.00 2006-09-10 13:58:55.904 253 18191.20 115.84 52898.00 88888.00 2006-09-10 13:58:56.404 253 18191.11 115.89 52897.90 88888.00 2006-09-10 13:58:56.904 253 18190.61 115.85 52897.93 88888.00 2006-09-10 13:58:57.404 253 18190.40 115.87 52897.91 88888.00 2006-09-10 13:58:57.904 253 18190.65 115.88 52897.79 88888.00 2006-09-10 13:58:58.404 253 18191.06 115.87 52897.66 88888.00 2006-09-10 13:58:58.904 253 18191.28 115.94 52897.62 88888.00 2006-09-10 13:58:59.404 253 18191.27 115.97 52897.72 88888.00 2006-09-10 13:58:59.904 253 18191.22 115.90 52897.64 88888.00 2006-09-10 13:59:00.404 253 18191.30 115.88 52897.56 88888.00 2006-09-10 13:59:00.904 253 18191.21 115.78 52897.47 88888.00 2006-09-10 13:59:01.404 253 18191.32 115.73 52897.59 88888.00 2006-09-10 13:59:01.904 253 18191.51 115.80 52897.60 88888.00 2006-09-10 13:59:02.404 253 18191.53 115.79 52897.62 88888.00 2006-09-10 13:59:02.904 253 18191.44 115.78 52897.56 88888.00 2006-09-10 13:59:03.404 253 18191.53 115.80 52897.44 88888.00 2006-09-10 13:59:03.904 253 18191.62 115.83 52897.31 88888.00 2006-09-10 13:59:04.404 253 18191.49 115.87 52897.31 88888.00 2006-09-10 13:59:04.904 253 18191.58 115.85 52897.30 88888.00 2006-09-10 13:59:05.404 253 18191.61 115.75 52897.30 88888.00 2006-09-10 13:59:05.904 253 18191.63 115.78 52897.42 88888.00 2006-09-10 13:59:06.404 253 18191.76 115.81 52897.38 88888.00 2006-09-10 13:59:06.904 253 18191.66 115.83 52897.41 88888.00 2006-09-10 13:59:07.404 253 18191.76 115.89 52897.50 88888.00 2006-09-10 13:59:07.904 253 18191.82 115.96 52897.59 88888.00 2006-09-10 13:59:08.404 253 18191.91 116.00 52897.59 88888.00 2006-09-10 13:59:08.904 253 18191.86 116.08 52897.50 88888.00 2006-09-10 13:59:09.404 253 18191.87 116.06 52897.51 88888.00 2006-09-10 13:59:09.904 253 18191.84 116.11 52897.52 88888.00 2006-09-10 13:59:10.404 253 18191.91 116.10 52897.63 88888.00 2006-09-10 13:59:10.904 253 18191.94 116.13 52897.80 88888.00 2006-09-10 13:59:11.404 253 18191.91 116.14 52897.77 88888.00 2006-09-10 13:59:11.904 253 18191.81 116.26 52897.72 88888.00 2006-09-10 13:59:12.404 253 18191.86 116.28 52897.74 88888.00 2006-09-10 13:59:12.904 253 18191.97 116.28 52897.76 88888.00 2006-09-10 13:59:13.404 253 18191.98 116.33 52897.80 88888.00 2006-09-10 13:59:13.904 253 18192.12 116.43 52897.88 88888.00 2006-09-10 13:59:14.404 253 18192.07 116.49 52897.95 88888.00 2006-09-10 13:59:14.904 253 18191.98 116.49 52897.93 88888.00 2006-09-10 13:59:15.404 253 18192.18 116.47 52897.82 88888.00 2006-09-10 13:59:15.904 253 18192.17 116.50 52897.80 88888.00 2006-09-10 13:59:16.404 253 18192.14 116.59 52897.76 88888.00 2006-09-10 13:59:16.904 253 18192.09 116.58 52897.68 88888.00 2006-09-10 13:59:17.404 253 18192.15 116.63 52897.74 88888.00 2006-09-10 13:59:17.904 253 18192.25 116.62 52897.64 88888.00 2006-09-10 13:59:18.404 253 18192.23 116.61 52897.77 88888.00 2006-09-10 13:59:18.904 253 18192.21 116.56 52897.90 88888.00 2006-09-10 13:59:19.404 253 18192.24 116.66 52897.97 88888.00 2006-09-10 13:59:19.904 253 18192.21 116.69 52897.85 88888.00 2006-09-10 13:59:20.404 253 18192.32 116.71 52897.75 88888.00 2006-09-10 13:59:20.904 253 18192.38 116.72 52897.70 88888.00 2006-09-10 13:59:21.404 253 18192.21 116.69 52897.59 88888.00 2006-09-10 13:59:21.904 253 18191.69 116.73 52897.63 88888.00 2006-09-10 13:59:22.404 253 18191.53 116.80 52897.61 88888.00 2006-09-10 13:59:22.904 253 18191.48 116.78 52897.55 88888.00 2006-09-10 13:59:23.404 253 18191.32 116.77 52897.62 88888.00 2006-09-10 13:59:23.904 253 18191.78 116.77 52897.56 88888.00 2006-09-10 13:59:24.404 253 18192.18 116.76 52897.58 88888.00 2006-09-10 13:59:24.904 253 18192.18 116.75 52897.65 88888.00 2006-09-10 13:59:25.404 253 18192.03 116.87 52897.66 88888.00 2006-09-10 13:59:25.904 253 18191.92 117.02 52897.76 88888.00 2006-09-10 13:59:26.404 253 18191.74 117.06 52897.90 88888.00 2006-09-10 13:59:26.904 253 18191.21 117.03 52897.95 88888.00 2006-09-10 13:59:27.404 253 18191.01 117.03 52897.93 88888.00 2006-09-10 13:59:27.904 253 18190.96 117.08 52897.83 88888.00 2006-09-10 13:59:28.404 253 18190.97 117.11 52897.90 88888.00 2006-09-10 13:59:28.904 253 18190.91 117.13 52897.94 88888.00 2006-09-10 13:59:29.404 253 18190.85 117.15 52898.02 88888.00 2006-09-10 13:59:29.904 253 18191.41 117.16 52898.18 88888.00 2006-09-10 13:59:30.404 253 18191.77 117.22 52898.32 88888.00 2006-09-10 13:59:30.904 253 18191.76 117.26 52898.22 88888.00 2006-09-10 13:59:31.404 253 18191.76 117.25 52898.10 88888.00 2006-09-10 13:59:31.904 253 18191.78 117.29 52898.01 88888.00 2006-09-10 13:59:32.404 253 18191.85 117.24 52898.03 88888.00 2006-09-10 13:59:32.904 253 18191.83 117.18 52898.06 88888.00 2006-09-10 13:59:33.404 253 18191.84 117.22 52898.02 88888.00 2006-09-10 13:59:33.904 253 18191.84 117.22 52898.12 88888.00 2006-09-10 13:59:34.404 253 18191.71 117.28 52898.22 88888.00 2006-09-10 13:59:34.904 253 18191.54 117.28 52898.22 88888.00 2006-09-10 13:59:35.404 253 18191.32 117.23 52898.21 88888.00 2006-09-10 13:59:35.904 253 18191.30 117.20 52898.11 88888.00 2006-09-10 13:59:36.404 253 18191.34 117.15 52898.21 88888.00 2006-09-10 13:59:36.904 253 18191.45 117.13 52898.28 88888.00 2006-09-10 13:59:37.404 253 18191.58 117.13 52898.32 88888.00 2006-09-10 13:59:37.904 253 18191.47 117.16 52898.21 88888.00 2006-09-10 13:59:38.404 253 18191.29 117.12 52898.13 88888.00 2006-09-10 13:59:38.904 253 18191.34 117.06 52898.09 88888.00 2006-09-10 13:59:39.404 253 18191.49 117.03 52898.16 88888.00 2006-09-10 13:59:39.904 253 18191.48 117.04 52898.05 88888.00 2006-09-10 13:59:40.404 253 18191.26 117.00 52898.01 88888.00 2006-09-10 13:59:40.904 253 18191.20 116.94 52898.16 88888.00 2006-09-10 13:59:41.404 253 18191.23 116.94 52898.28 88888.00 2006-09-10 13:59:41.904 253 18191.17 116.90 52898.22 88888.00 2006-09-10 13:59:42.404 253 18191.12 116.89 52898.20 88888.00 2006-09-10 13:59:42.904 253 18190.87 116.96 52898.13 88888.00 2006-09-10 13:59:43.404 253 18190.83 116.96 52898.17 88888.00 2006-09-10 13:59:43.904 253 18190.80 116.91 52898.17 88888.00 2006-09-10 13:59:44.404 253 18190.79 116.84 52898.29 88888.00 2006-09-10 13:59:44.904 253 18190.67 116.87 52898.31 88888.00 2006-09-10 13:59:45.404 253 18190.77 116.83 52898.26 88888.00 2006-09-10 13:59:45.904 253 18190.86 116.81 52898.30 88888.00 2006-09-10 13:59:46.404 253 18190.94 116.75 52898.40 88888.00 2006-09-10 13:59:46.904 253 18190.90 116.72 52898.44 88888.00 2006-09-10 13:59:47.404 253 18190.79 116.78 52898.43 88888.00 2006-09-10 13:59:47.904 253 18190.84 116.81 52898.36 88888.00 2006-09-10 13:59:48.404 253 18190.85 116.90 52898.43 88888.00 2006-09-10 13:59:48.904 253 18190.85 116.94 52898.24 88888.00 2006-09-10 13:59:49.404 253 18190.60 116.82 52898.36 88888.00 2006-09-10 13:59:49.904 253 18190.68 116.76 52898.38 88888.00 2006-09-10 13:59:50.404 253 18190.73 116.80 52898.37 88888.00 2006-09-10 13:59:50.904 253 18190.71 116.91 52898.40 88888.00 2006-09-10 13:59:51.404 253 18190.68 116.90 52898.40 88888.00 2006-09-10 13:59:51.904 253 18190.69 116.88 52898.44 88888.00 2006-09-10 13:59:52.404 253 18190.79 116.80 52898.35 88888.00 2006-09-10 13:59:52.904 253 18190.83 116.80 52898.26 88888.00 2006-09-10 13:59:53.404 253 18190.74 116.83 52898.33 88888.00 2006-09-10 13:59:53.904 253 18190.66 116.85 52898.29 88888.00 2006-09-10 13:59:54.404 253 18190.69 116.88 52898.28 88888.00 2006-09-10 13:59:54.904 253 18190.63 116.89 52898.23 88888.00 2006-09-10 13:59:55.404 253 18190.58 116.90 52898.30 88888.00 2006-09-10 13:59:55.904 253 18190.61 116.91 52898.34 88888.00 2006-09-10 13:59:56.404 253 18190.68 116.95 52898.32 88888.00 2006-09-10 13:59:56.904 253 18190.64 116.94 52898.26 88888.00 2006-09-10 13:59:57.404 253 18190.62 116.96 52898.25 88888.00 2006-09-10 13:59:57.904 253 18190.61 116.92 52898.20 88888.00 2006-09-10 13:59:58.404 253 18190.74 116.89 52898.20 88888.00 2006-09-10 13:59:58.904 253 18190.88 116.87 52898.16 88888.00 2006-09-10 13:59:59.404 253 18190.88 116.91 52898.21 88888.00 2006-09-10 13:59:59.904 253 18190.90 116.86 52898.23 88888.00 2006-09-10 14:00:00.404 253 18190.89 116.86 52898.23 88888.00 2006-09-10 14:00:00.904 253 18191.01 116.83 52898.19 88888.00 2006-09-10 14:00:01.404 253 18190.93 116.86 52898.17 88888.00 2006-09-10 14:00:01.904 253 18190.89 116.84 52898.11 88888.00 2006-09-10 14:00:02.404 253 18190.83 116.80 52898.06 88888.00 2006-09-10 14:00:02.904 253 18190.88 116.81 52898.01 88888.00 2006-09-10 14:00:03.404 253 18190.88 116.85 52897.99 88888.00 2006-09-10 14:00:03.904 253 18190.86 116.82 52898.10 88888.00 2006-09-10 14:00:04.404 253 18190.88 116.80 52898.17 88888.00 2006-09-10 14:00:04.904 253 18190.90 116.77 52898.14 88888.00 2006-09-10 14:00:05.404 253 18190.85 116.77 52898.02 88888.00 2006-09-10 14:00:05.904 253 18190.86 116.72 52897.90 88888.00 2006-09-10 14:00:06.404 253 18190.86 116.76 52898.01 88888.00 2006-09-10 14:00:06.904 253 18191.00 116.69 52898.12 88888.00 2006-09-10 14:00:07.404 253 18191.11 116.68 52898.20 88888.00 2006-09-10 14:00:07.904 253 18191.11 116.65 52898.00 88888.00 2006-09-10 14:00:08.404 253 18191.17 116.61 52897.96 88888.00 2006-09-10 14:00:08.904 253 18191.24 116.56 52897.98 88888.00 2006-09-10 14:00:09.404 253 18191.15 116.55 52897.96 88888.00 2006-09-10 14:00:09.904 253 18191.10 116.56 52897.95 88888.00 2006-09-10 14:00:10.404 253 18190.95 116.68 52897.99 88888.00 2006-09-10 14:00:10.904 253 18190.89 116.73 52898.09 88888.00 2006-09-10 14:00:11.404 253 18190.84 116.65 52898.06 88888.00 2006-09-10 14:00:11.904 253 18190.76 116.70 52898.06 88888.00 2006-09-10 14:00:12.404 253 18190.87 116.74 52898.21 88888.00 2006-09-10 14:00:12.904 253 18190.87 116.70 52898.12 88888.00 2006-09-10 14:00:13.404 253 18190.89 116.76 52898.10 88888.00 2006-09-10 14:00:13.904 253 18190.95 116.76 52898.09 88888.00 2006-09-10 14:00:14.404 253 18190.94 116.75 52898.00 88888.00 2006-09-10 14:00:14.904 253 18190.93 116.71 52897.85 88888.00 2006-09-10 14:00:15.404 253 18191.10 116.68 52897.93 88888.00 2006-09-10 14:00:15.904 253 18191.16 116.77 52898.00 88888.00 2006-09-10 14:00:16.404 253 18191.17 116.75 52897.96 88888.00 2006-09-10 14:00:16.904 253 18191.17 116.74 52897.83 88888.00 2006-09-10 14:00:17.404 253 18191.17 116.74 52897.85 88888.00 2006-09-10 14:00:17.904 253 18191.17 116.64 52897.89 88888.00 2006-09-10 14:00:18.404 253 18191.17 116.61 52898.02 88888.00 2006-09-10 14:00:18.904 253 18191.17 116.58 52898.07 88888.00 2006-09-10 14:00:19.404 253 18191.12 116.57 52898.03 88888.00 2006-09-10 14:00:19.904 253 18190.95 116.55 52898.01 88888.00 2006-09-10 14:00:20.404 253 18190.89 116.58 52897.86 88888.00 2006-09-10 14:00:20.904 253 18190.88 116.58 52897.85 88888.00 2006-09-10 14:00:21.404 253 18190.83 116.59 52897.86 88888.00 2006-09-10 14:00:21.904 253 18190.94 116.57 52897.91 88888.00 2006-09-10 14:00:22.404 253 18190.95 116.52 52897.77 88888.00 2006-09-10 14:00:22.904 253 18190.96 116.49 52897.83 88888.00 2006-09-10 14:00:23.404 253 18190.83 116.48 52897.87 88888.00 2006-09-10 14:00:23.904 253 18190.74 116.32 52897.90 88888.00 2006-09-10 14:00:24.404 253 18190.73 116.31 52897.86 88888.00 2006-09-10 14:00:24.904 253 18190.82 116.34 52897.78 88888.00 2006-09-10 14:00:25.404 253 18190.78 116.37 52897.82 88888.00 2006-09-10 14:00:25.904 253 18190.85 116.32 52897.84 88888.00 2006-09-10 14:00:26.404 253 18190.65 116.35 52897.84 88888.00 2006-09-10 14:00:26.904 253 18190.62 116.34 52897.84 88888.00 2006-09-10 14:00:27.404 253 18190.71 116.36 52897.77 88888.00 2006-09-10 14:00:27.904 253 18190.69 116.42 52897.78 88888.00 2006-09-10 14:00:28.404 253 18190.76 116.44 52897.70 88888.00 2006-09-10 14:00:28.904 253 18190.71 116.42 52897.63 88888.00 2006-09-10 14:00:29.404 253 18190.62 116.39 52897.61 88888.00 2006-09-10 14:00:29.904 253 18190.62 116.37 52897.75 88888.00 2006-09-10 14:00:30.404 253 18190.52 116.35 52897.74 88888.00 2006-09-10 14:00:30.904 253 18190.50 116.31 52897.80 88888.00 2006-09-10 14:00:31.404 253 18190.46 116.28 52897.96 88888.00 2006-09-10 14:00:31.904 253 18190.33 116.25 52897.91 88888.00 2006-09-10 14:00:32.404 253 18190.33 116.26 52897.96 88888.00 2006-09-10 14:00:32.904 253 18190.57 116.22 52898.08 88888.00 2006-09-10 14:00:33.404 253 18190.48 116.24 52898.08 88888.00 2006-09-10 14:00:33.904 253 18190.40 116.26 52897.87 88888.00 2006-09-10 14:00:34.404 253 18190.41 116.25 52897.75 88888.00 2006-09-10 14:00:34.904 253 18190.51 116.15 52897.74 88888.00 2006-09-10 14:00:35.404 253 18190.67 116.16 52897.80 88888.00 2006-09-10 14:00:35.904 253 18190.71 116.23 52897.83 88888.00 2006-09-10 14:00:36.404 253 18190.77 116.25 52897.83 88888.00 2006-09-10 14:00:36.904 253 18190.85 116.29 52897.83 88888.00 2006-09-10 14:00:37.404 253 18190.84 116.23 52897.80 88888.00 2006-09-10 14:00:37.904 253 18190.80 116.22 52897.90 88888.00 2006-09-10 14:00:38.404 253 18190.75 116.29 52897.93 88888.00 2006-09-10 14:00:38.904 253 18190.78 116.35 52897.99 88888.00 2006-09-10 14:00:39.404 253 18190.77 116.45 52898.03 88888.00 2006-09-10 14:00:39.904 253 18190.69 116.47 52898.01 88888.00 2006-09-10 14:00:40.404 253 18190.65 116.48 52897.96 88888.00 2006-09-10 14:00:40.904 253 18190.71 116.53 52897.79 88888.00 2006-09-10 14:00:41.404 253 18190.52 116.63 52897.64 88888.00 2006-09-10 14:00:41.904 253 18190.65 116.70 52897.76 88888.00 2006-09-10 14:00:42.404 253 18190.66 116.71 52897.91 88888.00 2006-09-10 14:00:42.904 253 18190.68 116.66 52897.87 88888.00 2006-09-10 14:00:43.404 253 18190.74 116.68 52898.02 88888.00 2006-09-10 14:00:43.904 253 18190.83 116.76 52898.05 88888.00 2006-09-10 14:00:44.404 253 18190.73 116.78 52898.11 88888.00 2006-09-10 14:00:44.904 253 18190.76 116.81 52898.11 88888.00 2006-09-10 14:00:45.404 253 18190.65 116.83 52898.09 88888.00 2006-09-10 14:00:45.904 253 18190.65 116.80 52898.08 88888.00 2006-09-10 14:00:46.404 253 18190.74 116.79 52898.06 88888.00 2006-09-10 14:00:46.904 253 18190.76 116.77 52897.99 88888.00 2006-09-10 14:00:47.404 253 18190.80 116.76 52898.09 88888.00 2006-09-10 14:00:47.904 253 18190.69 116.78 52898.06 88888.00 2006-09-10 14:00:48.404 253 18190.65 116.87 52897.96 88888.00 2006-09-10 14:00:48.904 253 18190.76 116.85 52898.09 88888.00 2006-09-10 14:00:49.404 253 18190.93 116.82 52898.10 88888.00 2006-09-10 14:00:49.904 253 18190.84 116.83 52898.03 88888.00 2006-09-10 14:00:50.404 253 18190.68 116.80 52898.07 88888.00 2006-09-10 14:00:50.904 253 18190.01 116.75 52898.12 88888.00 2006-09-10 14:00:51.404 253 18189.84 116.80 52898.21 88888.00 2006-09-10 14:00:51.904 253 18189.89 116.80 52898.19 88888.00 2006-09-10 14:00:52.404 253 18189.93 116.86 52897.91 88888.00 2006-09-10 14:00:52.904 253 18189.93 116.77 52897.86 88888.00 2006-09-10 14:00:53.404 253 18189.85 116.64 52897.95 88888.00 2006-09-10 14:00:53.904 253 18189.92 116.59 52898.19 88888.00 2006-09-10 14:00:54.404 253 18189.95 116.61 52898.18 88888.00 2006-09-10 14:00:54.904 253 18189.89 116.70 52898.25 88888.00 2006-09-10 14:00:55.404 253 18189.87 116.66 52898.13 88888.00 2006-09-10 14:00:55.904 253 18189.91 116.59 52898.08 88888.00 2006-09-10 14:00:56.404 253 18189.86 116.65 52898.08 88888.00 2006-09-10 14:00:56.904 253 18189.98 116.67 52898.08 88888.00 2006-09-10 14:00:57.404 253 18190.47 116.72 52898.07 88888.00 2006-09-10 14:00:57.904 253 18190.68 116.73 52898.03 88888.00 2006-09-10 14:00:58.404 253 18190.69 116.69 52898.12 88888.00 2006-09-10 14:00:58.904 253 18190.62 116.62 52898.18 88888.00 2006-09-10 14:00:59.404 253 18190.68 116.67 52898.20 88888.00 2006-09-10 14:00:59.904 253 18190.84 116.72 52898.20 88888.00 2006-09-10 14:01:00.404 253 18190.85 116.66 52898.16 88888.00 2006-09-10 14:01:00.904 253 18190.74 116.70 52898.13 88888.00 2006-09-10 14:01:01.404 253 18190.60 116.68 52898.11 88888.00 2006-09-10 14:01:01.904 253 18190.54 116.69 52898.05 88888.00 2006-09-10 14:01:02.404 253 18190.57 116.65 52898.11 88888.00 2006-09-10 14:01:02.904 253 18190.61 116.65 52898.17 88888.00 2006-09-10 14:01:03.404 253 18190.56 116.68 52898.17 88888.00 2006-09-10 14:01:03.904 253 18190.60 116.66 52898.33 88888.00 2006-09-10 14:01:04.404 253 18190.65 116.63 52898.23 88888.00 2006-09-10 14:01:04.904 253 18190.60 116.54 52898.03 88888.00 2006-09-10 14:01:05.404 253 18190.54 116.57 52898.01 88888.00 2006-09-10 14:01:05.904 253 18190.52 116.62 52898.06 88888.00 2006-09-10 14:01:06.404 253 18190.60 116.63 52897.97 88888.00 2006-09-10 14:01:06.904 253 18190.58 116.64 52898.18 88888.00 2006-09-10 14:01:07.404 253 18190.56 116.62 52898.25 88888.00 2006-09-10 14:01:07.904 253 18190.56 116.61 52898.17 88888.00 2006-09-10 14:01:08.404 253 18190.55 116.59 52898.21 88888.00 2006-09-10 14:01:08.904 253 18190.53 116.61 52898.28 88888.00 2006-09-10 14:01:09.404 253 18190.53 116.56 52898.16 88888.00 2006-09-10 14:01:09.904 253 18190.45 116.61 52898.05 88888.00 2006-09-10 14:01:10.404 253 18190.47 116.58 52898.06 88888.00 2006-09-10 14:01:10.904 253 18190.53 116.61 52898.03 88888.00 2006-09-10 14:01:11.404 253 18190.47 116.66 52898.12 88888.00 2006-09-10 14:01:11.904 253 18190.46 116.70 52898.17 88888.00 2006-09-10 14:01:12.404 253 18190.60 116.72 52898.17 88888.00 2006-09-10 14:01:12.904 253 18190.63 116.72 52898.20 88888.00 2006-09-10 14:01:13.404 253 18190.79 116.67 52898.14 88888.00 2006-09-10 14:01:13.904 253 18190.74 116.62 52898.17 88888.00 2006-09-10 14:01:14.404 253 18190.79 116.62 52898.18 88888.00 2006-09-10 14:01:14.904 253 18190.88 116.62 52898.10 88888.00 2006-09-10 14:01:15.404 253 18191.05 116.66 52898.12 88888.00 2006-09-10 14:01:15.904 253 18190.89 116.71 52898.12 88888.00 2006-09-10 14:01:16.404 253 18190.79 116.69 52898.23 88888.00 2006-09-10 14:01:16.904 253 18190.86 116.70 52898.13 88888.00 2006-09-10 14:01:17.404 253 18190.86 116.66 52898.20 88888.00 2006-09-10 14:01:17.904 253 18190.79 116.62 52898.13 88888.00 2006-09-10 14:01:18.404 253 18190.72 116.59 52898.12 88888.00 2006-09-10 14:01:18.904 253 18190.76 116.57 52898.16 88888.00 2006-09-10 14:01:19.404 253 18190.85 116.51 52898.01 88888.00 2006-09-10 14:01:19.904 253 18190.89 116.51 52898.10 88888.00 2006-09-10 14:01:20.404 253 18191.02 116.54 52898.13 88888.00 2006-09-10 14:01:20.904 253 18191.15 116.49 52897.97 88888.00 2006-09-10 14:01:21.404 253 18191.21 116.40 52897.97 88888.00 2006-09-10 14:01:21.904 253 18191.29 116.46 52898.18 88888.00 2006-09-10 14:01:22.404 253 18191.28 116.47 52898.22 88888.00 2006-09-10 14:01:22.904 253 18191.30 116.47 52898.25 88888.00 2006-09-10 14:01:23.404 253 18191.42 116.50 52898.23 88888.00 2006-09-10 14:01:23.904 253 18191.18 116.55 52898.29 88888.00 2006-09-10 14:01:24.404 253 18190.65 116.52 52898.17 88888.00 2006-09-10 14:01:24.904 253 18190.51 116.52 52898.07 88888.00 2006-09-10 14:01:25.404 253 18190.51 116.49 52898.05 88888.00 2006-09-10 14:01:25.904 253 18190.54 116.49 52898.18 88888.00 2006-09-10 14:01:26.404 253 18190.47 116.57 52898.08 88888.00 2006-09-10 14:01:26.904 253 18190.40 116.56 52898.00 88888.00 2006-09-10 14:01:27.404 253 18190.67 116.55 52898.02 88888.00 2006-09-10 14:01:27.904 253 18190.63 116.58 52898.22 88888.00 2006-09-10 14:01:28.404 253 18190.44 116.54 52898.34 88888.00 2006-09-10 14:01:28.904 253 18190.40 116.58 52898.24 88888.00 2006-09-10 14:01:29.404 253 18190.52 116.57 52898.16 88888.00 2006-09-10 14:01:29.904 253 18190.50 116.57 52898.19 88888.00 2006-09-10 14:01:30.404 253 18190.51 116.61 52898.13 88888.00 2006-09-10 14:01:30.904 253 18190.46 116.65 52898.17 88888.00 2006-09-10 14:01:31.404 253 18190.55 116.63 52898.16 88888.00 2006-09-10 14:01:31.904 253 18190.44 116.67 52898.20 88888.00 2006-09-10 14:01:32.404 253 18190.28 116.58 52898.29 88888.00 2006-09-10 14:01:32.904 253 18190.32 116.56 52898.19 88888.00 2006-09-10 14:01:33.404 253 18190.44 116.52 52898.12 88888.00 2006-09-10 14:01:33.904 253 18190.50 116.52 52898.17 88888.00 2006-09-10 14:01:34.404 253 18190.50 116.48 52898.31 88888.00 2006-09-10 14:01:34.904 253 18190.58 116.52 52898.20 88888.00 2006-09-10 14:01:35.404 253 18190.57 116.53 52898.11 88888.00 2006-09-10 14:01:35.904 253 18190.87 116.44 52898.13 88888.00 2006-09-10 14:01:36.404 253 18191.09 116.44 52898.29 88888.00 2006-09-10 14:01:36.904 253 18191.26 116.55 52898.31 88888.00 2006-09-10 14:01:37.404 253 18191.41 116.48 52898.28 88888.00 2006-09-10 14:01:37.904 253 18191.34 116.47 52898.18 88888.00 2006-09-10 14:01:38.404 253 18191.32 116.49 52898.21 88888.00 2006-09-10 14:01:38.904 253 18191.24 116.51 52898.23 88888.00 2006-09-10 14:01:39.404 253 18191.20 116.53 52898.20 88888.00 2006-09-10 14:01:39.904 253 18191.27 116.53 52898.16 88888.00 2006-09-10 14:01:40.404 253 18191.22 116.53 52898.07 88888.00 2006-09-10 14:01:40.904 253 18191.18 116.54 52898.23 88888.00 2006-09-10 14:01:41.404 253 18191.15 116.57 52898.30 88888.00 2006-09-10 14:01:41.904 253 18191.08 116.54 52898.29 88888.00 2006-09-10 14:01:42.404 253 18190.98 116.55 52898.38 88888.00 2006-09-10 14:01:42.904 253 18190.87 116.55 52898.43 88888.00 2006-09-10 14:01:43.404 253 18190.97 116.61 52898.33 88888.00 2006-09-10 14:01:43.904 253 18190.96 116.59 52898.32 88888.00 2006-09-10 14:01:44.404 253 18190.91 116.58 52898.33 88888.00 2006-09-10 14:01:44.904 253 18190.79 116.53 52898.31 88888.00 2006-09-10 14:01:45.404 253 18190.87 116.56 52898.29 88888.00 2006-09-10 14:01:45.904 253 18190.87 116.56 52898.18 88888.00 2006-09-10 14:01:46.404 253 18190.78 116.61 52898.36 88888.00 2006-09-10 14:01:46.904 253 18190.88 116.56 52898.45 88888.00 2006-09-10 14:01:47.404 253 18190.90 116.59 52898.46 88888.00 2006-09-10 14:01:47.904 253 18190.86 116.61 52898.49 88888.00 2006-09-10 14:01:48.404 253 18190.88 116.61 52898.37 88888.00 2006-09-10 14:01:48.904 253 18190.88 116.57 52898.36 88888.00 2006-09-10 14:01:49.404 253 18190.78 116.54 52898.40 88888.00 2006-09-10 14:01:49.904 253 18190.85 116.64 52898.48 88888.00 2006-09-10 14:01:50.404 253 18190.98 116.75 52898.56 88888.00 2006-09-10 14:01:50.904 253 18190.85 116.72 52898.47 88888.00 2006-09-10 14:01:51.404 253 18190.88 116.72 52898.46 88888.00 2006-09-10 14:01:51.904 253 18190.94 116.75 52898.43 88888.00 2006-09-10 14:01:52.404 253 18190.85 116.81 52898.57 88888.00 2006-09-10 14:01:52.904 253 18190.83 116.84 52898.71 88888.00 2006-09-10 14:01:53.404 253 18190.74 116.99 52898.72 88888.00 2006-09-10 14:01:53.904 253 18190.74 116.99 52898.73 88888.00 2006-09-10 14:01:54.404 253 18190.74 116.99 52898.70 88888.00 2006-09-10 14:01:54.904 253 18190.46 117.05 52898.75 88888.00 2006-09-10 14:01:55.404 253 18190.36 117.02 52898.84 88888.00 2006-09-10 14:01:55.904 253 18190.41 117.03 52898.86 88888.00 2006-09-10 14:01:56.404 253 18190.42 117.06 52898.90 88888.00 2006-09-10 14:01:56.904 253 18190.26 117.04 52898.72 88888.00 2006-09-10 14:01:57.404 253 18190.15 117.14 52898.64 88888.00 2006-09-10 14:01:57.904 253 18190.20 117.22 52898.61 88888.00 2006-09-10 14:01:58.404 253 18190.28 117.31 52898.57 88888.00 2006-09-10 14:01:58.904 253 18190.23 117.30 52898.57 88888.00 2006-09-10 14:01:59.404 253 18190.26 117.25 52898.54 88888.00 2006-09-10 14:01:59.904 253 18190.23 117.29 52898.60 88888.00 2006-09-10 14:02:00.404 253 18190.23 117.38 52898.67 88888.00 2006-09-10 14:02:00.904 253 18190.18 117.36 52898.64 88888.00 2006-09-10 14:02:01.404 253 18190.15 117.40 52898.72 88888.00 2006-09-10 14:02:01.904 253 18190.07 117.33 52898.75 88888.00 2006-09-10 14:02:02.404 253 18189.96 117.35 52898.77 88888.00 2006-09-10 14:02:02.904 253 18189.81 117.46 52898.63 88888.00 2006-09-10 14:02:03.404 253 18189.72 117.47 52898.59 88888.00 2006-09-10 14:02:03.904 253 18189.61 117.47 52898.64 88888.00 2006-09-10 14:02:04.404 253 18189.61 117.48 52898.66 88888.00 2006-09-10 14:02:04.904 253 18189.65 117.54 52898.75 88888.00 2006-09-10 14:02:05.404 253 18189.64 117.58 52898.73 88888.00 2006-09-10 14:02:05.904 253 18189.74 117.57 52898.64 88888.00 2006-09-10 14:02:06.404 253 18189.64 117.58 52898.73 88888.00 2006-09-10 14:02:06.904 253 18189.54 117.51 52898.68 88888.00 2006-09-10 14:02:07.404 253 18189.52 117.46 52898.72 88888.00 2006-09-10 14:02:07.904 253 18189.56 117.42 52898.67 88888.00 2006-09-10 14:02:08.404 253 18189.60 117.39 52898.46 88888.00 2006-09-10 14:02:08.904 253 18189.46 117.29 52898.49 88888.00 2006-09-10 14:02:09.404 253 18189.57 117.32 52898.60 88888.00 2006-09-10 14:02:09.904 253 18189.47 117.32 52898.63 88888.00 2006-09-10 14:02:10.404 253 18189.34 117.29 52898.57 88888.00 2006-09-10 14:02:10.904 253 18189.32 117.25 52898.63 88888.00 2006-09-10 14:02:11.404 253 18189.46 117.21 52898.73 88888.00 2006-09-10 14:02:11.904 253 18189.54 117.16 52898.72 88888.00 2006-09-10 14:02:12.404 253 18189.53 117.15 52898.59 88888.00 2006-09-10 14:02:12.904 253 18189.49 117.15 52898.60 88888.00 2006-09-10 14:02:13.404 253 18189.49 117.11 52898.59 88888.00 2006-09-10 14:02:13.904 253 18189.47 117.09 52898.52 88888.00 2006-09-10 14:02:14.404 253 18189.58 117.01 52898.52 88888.00 2006-09-10 14:02:14.904 253 18189.56 117.04 52898.40 88888.00 2006-09-10 14:02:15.404 253 18189.47 117.02 52898.42 88888.00 2006-09-10 14:02:15.904 253 18189.46 116.89 52898.40 88888.00 2006-09-10 14:02:16.404 253 18189.46 116.88 52898.52 88888.00 2006-09-10 14:02:16.904 253 18189.54 116.91 52898.58 88888.00 2006-09-10 14:02:17.404 253 18189.55 116.92 52898.56 88888.00 2006-09-10 14:02:17.904 253 18189.53 116.96 52898.43 88888.00 2006-09-10 14:02:18.404 253 18189.55 116.95 52898.46 88888.00 2006-09-10 14:02:18.904 253 18189.66 116.91 52898.41 88888.00 2006-09-10 14:02:19.404 253 18189.69 116.91 52898.31 88888.00 2006-09-10 14:02:19.904 253 18189.64 116.92 52898.34 88888.00 2006-09-10 14:02:20.404 253 18189.41 116.84 52898.45 88888.00 2006-09-10 14:02:20.904 253 18189.47 116.76 52898.31 88888.00 2006-09-10 14:02:21.404 253 18189.58 116.75 52898.25 88888.00 2006-09-10 14:02:21.904 253 18189.71 116.80 52898.31 88888.00 2006-09-10 14:02:22.404 253 18189.74 116.91 52898.31 88888.00 2006-09-10 14:02:22.904 253 18189.76 116.89 52898.24 88888.00 2006-09-10 14:02:23.404 253 18189.77 116.82 52898.21 88888.00 2006-09-10 14:02:23.904 253 18189.58 116.77 52898.32 88888.00 2006-09-10 14:02:24.404 253 18189.74 116.72 52898.12 88888.00 2006-09-10 14:02:24.904 253 18189.68 116.76 52898.07 88888.00 2006-09-10 14:02:25.404 253 18189.57 116.75 52898.25 88888.00 2006-09-10 14:02:25.904 253 18189.56 116.69 52898.26 88888.00 2006-09-10 14:02:26.404 253 18189.52 116.71 52898.11 88888.00 2006-09-10 14:02:26.904 253 18189.53 116.72 52898.05 88888.00 2006-09-10 14:02:27.404 253 18189.55 116.76 52898.11 88888.00 2006-09-10 14:02:27.904 253 18189.75 116.72 52898.08 88888.00 2006-09-10 14:02:28.404 253 18189.75 116.61 52898.06 88888.00 2006-09-10 14:02:28.904 253 18189.70 116.58 52898.03 88888.00 2006-09-10 14:02:29.404 253 18189.84 116.57 52898.11 88888.00 2006-09-10 14:02:29.904 253 18189.89 116.49 52898.16 88888.00 2006-09-10 14:02:30.404 253 18189.96 116.48 52898.25 88888.00 2006-09-10 14:02:30.904 253 18189.99 116.45 52898.24 88888.00 2006-09-10 14:02:31.404 253 18189.93 116.46 52898.14 88888.00 2006-09-10 14:02:31.904 253 18190.03 116.54 52898.08 88888.00 2006-09-10 14:02:32.404 253 18190.10 116.52 52898.12 88888.00 2006-09-10 14:02:32.904 253 18190.14 116.44 52898.17 88888.00 2006-09-10 14:02:33.404 253 18190.35 116.41 52898.17 88888.00 2006-09-10 14:02:33.904 253 18190.26 116.39 52898.18 88888.00 2006-09-10 14:02:34.404 253 18190.08 116.40 52898.14 88888.00 2006-09-10 14:02:34.904 253 18190.11 116.47 52897.98 88888.00 2006-09-10 14:02:35.404 253 18190.04 116.53 52897.67 88888.00 2006-09-10 14:02:35.904 253 18190.11 116.63 52897.84 88888.00 2006-09-10 14:02:36.404 253 18190.21 116.70 52897.95 88888.00 2006-09-10 14:02:36.904 253 18190.24 116.67 52897.95 88888.00 2006-09-10 14:02:37.404 253 18190.18 116.70 52898.00 88888.00 2006-09-10 14:02:37.904 253 18190.26 116.63 52897.96 88888.00 2006-09-10 14:02:38.404 253 18190.30 116.62 52897.89 88888.00 2006-09-10 14:02:38.904 253 18190.31 116.64 52897.98 88888.00 2006-09-10 14:02:39.404 253 18190.46 116.69 52898.14 88888.00 2006-09-10 14:02:39.904 253 18190.61 116.69 52898.16 88888.00 2006-09-10 14:02:40.404 253 18190.67 116.70 52898.11 88888.00 2006-09-10 14:02:40.904 253 18190.68 116.61 52898.18 88888.00 2006-09-10 14:02:41.404 253 18190.69 116.63 52898.29 88888.00 2006-09-10 14:02:41.904 253 18190.74 116.67 52898.25 88888.00 2006-09-10 14:02:42.404 253 18190.90 116.66 52898.26 88888.00 2006-09-10 14:02:42.904 253 18190.66 116.62 52898.20 88888.00 2006-09-10 14:02:43.404 253 18190.66 116.57 52898.19 88888.00 2006-09-10 14:02:43.904 253 18190.87 116.51 52898.22 88888.00 2006-09-10 14:02:44.404 253 18190.88 116.40 52898.11 88888.00 2006-09-10 14:02:44.904 253 18190.77 116.37 52898.09 88888.00 2006-09-10 14:02:45.404 253 18190.82 116.46 52898.09 88888.00 2006-09-10 14:02:45.904 253 18190.74 116.52 52898.14 88888.00 2006-09-10 14:02:46.404 253 18190.88 116.51 52898.18 88888.00 2006-09-10 14:02:46.904 253 18190.82 116.41 52898.10 88888.00 2006-09-10 14:02:47.404 253 18190.72 116.44 52898.08 88888.00 2006-09-10 14:02:47.904 253 18190.73 116.49 52897.96 88888.00 2006-09-10 14:02:48.404 253 18190.86 116.43 52897.95 88888.00 2006-09-10 14:02:48.904 253 18190.96 116.43 52897.88 88888.00 2006-09-10 14:02:49.404 253 18191.02 116.48 52897.84 88888.00 2006-09-10 14:02:49.904 253 18190.95 116.47 52897.85 88888.00 2006-09-10 14:02:50.404 253 18190.78 116.44 52897.85 88888.00 2006-09-10 14:02:50.904 253 18191.01 116.40 52897.71 88888.00 2006-09-10 14:02:51.404 253 18191.13 116.39 52897.52 88888.00 2006-09-10 14:02:51.904 253 18191.08 116.35 52897.55 88888.00 2006-09-10 14:02:52.404 253 18190.94 116.32 52897.99 88888.00 2006-09-10 14:02:52.904 253 18190.94 116.29 52898.05 88888.00 2006-09-10 14:02:53.404 253 18190.97 116.31 52898.00 88888.00 2006-09-10 14:02:53.904 253 18190.91 116.30 52898.06 88888.00 2006-09-10 14:02:54.404 253 18190.94 116.25 52898.07 88888.00 2006-09-10 14:02:54.904 253 18190.96 116.23 52898.10 88888.00 2006-09-10 14:02:55.404 253 18191.04 116.29 52898.06 88888.00 2006-09-10 14:02:55.904 253 18190.91 116.30 52898.10 88888.00 2006-09-10 14:02:56.404 253 18190.83 116.33 52898.10 88888.00 2006-09-10 14:02:56.904 253 18190.87 116.38 52898.10 88888.00 2006-09-10 14:02:57.404 253 18190.86 116.43 52898.21 88888.00 2006-09-10 14:02:57.904 253 18190.95 116.50 52898.17 88888.00 2006-09-10 14:02:58.404 253 18190.95 116.51 52898.05 88888.00 2006-09-10 14:02:58.904 253 18190.97 116.40 52898.03 88888.00 2006-09-10 14:02:59.404 253 18190.95 116.35 52898.08 88888.00 2006-09-10 14:02:59.904 253 18190.83 116.40 52898.17 88888.00 2006-09-10 14:03:00.404 253 18190.77 116.48 52898.24 88888.00 2006-09-10 14:03:00.904 253 18190.73 116.44 52898.32 88888.00 2006-09-10 14:03:01.404 253 18190.84 116.48 52898.29 88888.00 2006-09-10 14:03:01.904 253 18190.85 116.47 52898.17 88888.00 2006-09-10 14:03:02.404 253 18190.79 116.48 52898.21 88888.00 2006-09-10 14:03:02.904 253 18190.89 116.38 52898.23 88888.00 2006-09-10 14:03:03.404 253 18190.86 116.38 52898.29 88888.00 2006-09-10 14:03:03.904 253 18190.86 116.39 52898.26 88888.00 2006-09-10 14:03:04.404 253 18190.83 116.46 52898.26 88888.00 2006-09-10 14:03:04.904 253 18190.86 116.51 52898.34 88888.00 2006-09-10 14:03:05.404 253 18190.90 116.54 52898.46 88888.00 2006-09-10 14:03:05.904 253 18190.75 116.56 52898.46 88888.00 2006-09-10 14:03:06.404 253 18190.79 116.56 52898.43 88888.00 2006-09-10 14:03:06.904 253 18190.76 116.49 52898.26 88888.00 2006-09-10 14:03:07.404 253 18190.66 116.49 52898.21 88888.00 2006-09-10 14:03:07.904 253 18190.64 116.55 52898.21 88888.00 2006-09-10 14:03:08.404 253 18190.55 116.56 52898.24 88888.00 2006-09-10 14:03:08.904 253 18190.63 116.61 52898.33 88888.00 2006-09-10 14:03:09.404 253 18190.88 116.58 52898.47 88888.00 2006-09-10 14:03:09.904 253 18190.84 116.63 52898.57 88888.00 2006-09-10 14:03:10.404 253 18190.60 116.69 52898.58 88888.00 2006-09-10 14:03:10.904 253 18190.55 116.74 52898.68 88888.00 2006-09-10 14:03:11.404 253 18190.55 116.79 52898.61 88888.00 2006-09-10 14:03:11.904 253 18190.53 116.85 52898.56 88888.00 2006-09-10 14:03:12.404 253 18190.45 116.85 52898.58 88888.00 2006-09-10 14:03:12.904 253 18190.52 116.87 52898.72 88888.00 2006-09-10 14:03:13.404 253 18190.40 116.88 52898.79 88888.00 2006-09-10 14:03:13.904 253 18190.41 117.01 52898.72 88888.00 2006-09-10 14:03:14.404 253 18190.39 117.05 52898.64 88888.00 2006-09-10 14:03:14.904 253 18190.31 117.05 52898.65 88888.00 2006-09-10 14:03:15.404 253 18190.43 117.09 52898.69 88888.00 2006-09-10 14:03:15.904 253 18190.39 117.14 52898.67 88888.00 2006-09-10 14:03:16.404 253 18190.25 117.10 52898.63 88888.00 2006-09-10 14:03:16.904 253 18190.20 117.12 52898.63 88888.00 2006-09-10 14:03:17.404 253 18190.13 117.08 52898.69 88888.00 2006-09-10 14:03:17.904 253 18190.18 117.14 52898.76 88888.00 2006-09-10 14:03:18.404 253 18190.18 117.21 52898.84 88888.00 2006-09-10 14:03:18.904 253 18190.04 117.13 52898.77 88888.00 2006-09-10 14:03:19.404 253 18190.04 117.12 52898.72 88888.00 2006-09-10 14:03:19.904 253 18190.06 117.10 52898.58 88888.00 2006-09-10 14:03:20.404 253 18189.98 117.02 52898.63 88888.00 2006-09-10 14:03:20.904 253 18189.99 117.09 52898.72 88888.00 2006-09-10 14:03:21.404 253 18189.99 117.14 52898.61 88888.00 2006-09-10 14:03:21.904 253 18189.90 117.12 52898.60 88888.00 2006-09-10 14:03:22.404 253 18189.86 116.97 52898.47 88888.00 2006-09-10 14:03:22.904 253 18189.77 116.94 52898.43 88888.00 2006-09-10 14:03:23.404 253 18189.80 116.90 52898.33 88888.00 2006-09-10 14:03:23.904 253 18189.87 116.89 52898.29 88888.00 2006-09-10 14:03:24.404 253 18189.93 116.92 52898.35 88888.00 2006-09-10 14:03:24.904 253 18189.99 116.92 52898.49 88888.00 2006-09-10 14:03:25.404 253 18189.92 116.87 52898.55 88888.00 2006-09-10 14:03:25.904 253 18189.69 116.86 52898.51 88888.00 2006-09-10 14:03:26.404 253 18189.70 116.79 52898.54 88888.00 2006-09-10 14:03:26.904 253 18189.82 116.74 52898.46 88888.00 2006-09-10 14:03:27.404 253 18189.84 116.75 52898.47 88888.00 2006-09-10 14:03:27.904 253 18189.96 116.79 52898.56 88888.00 2006-09-10 14:03:28.404 253 18189.87 116.78 52898.58 88888.00 2006-09-10 14:03:28.904 253 18189.81 116.79 52898.55 88888.00 2006-09-10 14:03:29.404 253 18189.79 116.77 52898.61 88888.00 2006-09-10 14:03:29.904 253 18189.82 116.78 52898.59 88888.00 2006-09-10 14:03:30.404 253 18189.82 116.78 52898.49 88888.00 2006-09-10 14:03:30.904 253 18189.92 116.80 52898.64 88888.00 2006-09-10 14:03:31.404 253 18189.88 116.72 52898.57 88888.00 2006-09-10 14:03:31.904 253 18189.82 116.72 52898.46 88888.00 2006-09-10 14:03:32.404 253 18189.87 116.76 52898.37 88888.00 2006-09-10 14:03:32.904 253 18189.86 116.68 52898.46 88888.00 2006-09-10 14:03:33.404 253 18189.90 116.70 52898.47 88888.00 2006-09-10 14:03:33.904 253 18189.88 116.75 52898.41 88888.00 2006-09-10 14:03:34.404 253 18189.81 116.73 52898.42 88888.00 2006-09-10 14:03:34.904 253 18189.63 116.70 52898.54 88888.00 2006-09-10 14:03:35.404 253 18189.53 116.64 52898.55 88888.00 2006-09-10 14:03:35.904 253 18189.47 116.62 52898.43 88888.00 2006-09-10 14:03:36.404 253 18189.52 116.69 52898.48 88888.00 2006-09-10 14:03:36.904 253 18189.47 116.78 52898.48 88888.00 2006-09-10 14:03:37.404 253 18189.41 116.76 52898.42 88888.00 2006-09-10 14:03:37.904 253 18189.50 116.75 52898.37 88888.00 2006-09-10 14:03:38.404 253 18189.53 116.71 52898.30 88888.00 2006-09-10 14:03:38.904 253 18189.55 116.68 52898.51 88888.00 2006-09-10 14:03:39.404 253 18189.55 116.61 52898.63 88888.00 2006-09-10 14:03:39.904 253 18189.57 116.67 52898.67 88888.00 2006-09-10 14:03:40.404 253 18189.50 116.66 52898.58 88888.00 2006-09-10 14:03:40.904 253 18189.48 116.67 52898.42 88888.00 2006-09-10 14:03:41.404 253 18189.44 116.68 52898.43 88888.00 2006-09-10 14:03:41.904 253 18189.47 116.65 52898.45 88888.00 2006-09-10 14:03:42.404 253 18189.44 116.62 52898.40 88888.00 2006-09-10 14:03:42.904 253 18189.37 116.55 52898.21 88888.00 2006-09-10 14:03:43.404 253 18189.28 116.43 52898.13 88888.00 2006-09-10 14:03:43.904 253 18189.38 116.46 52898.18 88888.00 2006-09-10 14:03:44.404 253 18189.48 116.51 52898.13 88888.00 2006-09-10 14:03:44.904 253 18189.55 116.58 52898.19 88888.00 2006-09-10 14:03:45.404 253 18189.56 116.50 52898.19 88888.00 2006-09-10 14:03:45.904 253 18189.55 116.46 52898.32 88888.00 2006-09-10 14:03:46.404 253 18189.50 116.49 52898.51 88888.00 2006-09-10 14:03:46.904 253 18189.45 116.50 52898.45 88888.00 2006-09-10 14:03:47.404 253 18189.50 116.40 52898.28 88888.00 2006-09-10 14:03:47.904 253 18189.49 116.40 52898.23 88888.00 2006-09-10 14:03:48.404 253 18189.58 116.41 52898.29 88888.00 2006-09-10 14:03:48.904 253 18189.61 116.37 52898.26 88888.00 2006-09-10 14:03:49.404 253 18189.59 116.31 52898.23 88888.00 2006-09-10 14:03:49.904 253 18189.42 116.24 52898.19 88888.00 2006-09-10 14:03:50.404 253 18189.35 116.22 52898.08 88888.00 2006-09-10 14:03:50.904 253 18189.56 116.29 52898.03 88888.00 2006-09-10 14:03:51.404 253 18189.65 116.29 52898.11 88888.00 2006-09-10 14:03:51.904 253 18189.67 116.25 52898.28 88888.00 2006-09-10 14:03:52.404 253 18189.71 116.30 52898.31 88888.00 2006-09-10 14:03:52.904 253 18189.63 116.32 52898.32 88888.00 2006-09-10 14:03:53.404 253 18189.54 116.29 52898.28 88888.00 2006-09-10 14:03:53.904 253 18189.56 116.37 52898.12 88888.00 2006-09-10 14:03:54.404 253 18189.60 116.46 52898.09 88888.00 2006-09-10 14:03:54.904 253 18189.63 116.45 52898.19 88888.00 2006-09-10 14:03:55.404 253 18189.57 116.47 52898.18 88888.00 2006-09-10 14:03:55.904 253 18189.54 116.36 52898.13 88888.00 2006-09-10 14:03:56.404 253 18189.69 116.33 52898.08 88888.00 2006-09-10 14:03:56.904 253 18189.66 116.38 52898.03 88888.00 2006-09-10 14:03:57.404 253 18189.64 116.42 52897.90 88888.00 2006-09-10 14:03:57.904 253 18189.65 116.47 52897.98 88888.00 2006-09-10 14:03:58.404 253 18189.54 116.50 52897.99 88888.00 2006-09-10 14:03:58.904 253 18189.52 116.47 52898.11 88888.00 2006-09-10 14:03:59.404 253 18189.55 116.48 52898.17 88888.00 2006-09-10 14:03:59.904 253 18189.58 116.54 52897.98 88888.00 2006-09-10 14:04:00.404 253 18189.63 116.50 52897.98 88888.00 2006-09-10 14:04:00.904 253 18189.58 116.45 52897.93 88888.00 2006-09-10 14:04:01.404 253 18189.65 116.47 52897.97 88888.00 2006-09-10 14:04:01.904 253 18189.63 116.48 52897.90 88888.00 2006-09-10 14:04:02.404 253 18189.60 116.47 52897.97 88888.00 2006-09-10 14:04:02.904 253 18189.68 116.46 52897.94 88888.00 2006-09-10 14:04:03.404 253 18189.61 116.42 52897.83 88888.00 2006-09-10 14:04:03.904 253 18189.56 116.47 52897.77 88888.00 2006-09-10 14:04:04.404 253 18189.64 116.51 52897.82 88888.00 2006-09-10 14:04:04.904 253 18189.75 116.52 52898.05 88888.00 2006-09-10 14:04:05.404 253 18189.70 116.51 52898.10 88888.00 2006-09-10 14:04:05.904 253 18189.71 116.47 52898.08 88888.00 2006-09-10 14:04:06.404 253 18189.67 116.45 52897.95 88888.00 2006-09-10 14:04:06.904 253 18189.65 116.50 52898.00 88888.00 2006-09-10 14:04:07.404 253 18189.63 116.48 52898.01 88888.00 2006-09-10 14:04:07.904 253 18189.65 116.44 52897.96 88888.00 2006-09-10 14:04:08.404 253 18189.59 116.45 52898.05 88888.00 2006-09-10 14:04:08.904 253 18189.57 116.43 52897.97 88888.00 2006-09-10 14:04:09.404 253 18189.66 116.43 52898.00 88888.00 2006-09-10 14:04:09.904 253 18189.71 116.34 52897.96 88888.00 2006-09-10 14:04:10.404 253 18189.66 116.41 52897.94 88888.00 2006-09-10 14:04:10.904 253 18189.74 116.42 52897.97 88888.00 2006-09-10 14:04:11.404 253 18189.79 116.31 52897.95 88888.00 2006-09-10 14:04:11.904 253 18189.77 116.31 52897.89 88888.00 2006-09-10 14:04:12.404 253 18189.81 116.29 52897.88 88888.00 2006-09-10 14:04:12.904 253 18189.88 116.26 52897.82 88888.00 2006-09-10 14:04:13.404 253 18189.90 116.22 52897.74 88888.00 2006-09-10 14:04:13.904 253 18189.92 116.24 52897.80 88888.00 2006-09-10 14:04:14.404 253 18189.89 116.26 52897.82 88888.00 2006-09-10 14:04:14.904 253 18190.04 116.24 52897.71 88888.00 2006-09-10 14:04:15.404 253 18190.09 116.25 52897.80 88888.00 2006-09-10 14:04:15.904 253 18190.11 116.32 52897.80 88888.00 2006-09-10 14:04:16.404 253 18190.20 116.28 52897.90 88888.00 2006-09-10 14:04:16.904 253 18190.15 116.21 52897.99 88888.00 2006-09-10 14:04:17.404 253 18190.10 116.19 52898.02 88888.00 2006-09-10 14:04:17.904 253 18190.10 116.16 52897.94 88888.00 2006-09-10 14:04:18.404 253 18190.13 116.11 52897.85 88888.00 2006-09-10 14:04:18.904 253 18190.14 116.12 52897.89 88888.00 2006-09-10 14:04:19.404 253 18190.08 116.20 52898.00 88888.00 2006-09-10 14:04:19.904 253 18190.09 116.28 52898.02 88888.00 2006-09-10 14:04:20.404 253 18190.12 116.17 52897.94 88888.00 2006-09-10 14:04:20.904 253 18190.19 116.10 52897.87 88888.00 2006-09-10 14:04:21.404 253 18190.17 116.12 52897.89 88888.00 2006-09-10 14:04:21.904 253 18190.25 116.18 52897.93 88888.00 2006-09-10 14:04:22.404 253 18190.19 116.23 52897.95 88888.00 2006-09-10 14:04:22.904 253 18190.10 116.30 52897.83 88888.00 2006-09-10 14:04:23.404 253 18189.92 116.30 52897.95 88888.00 2006-09-10 14:04:23.904 253 18190.00 116.43 52897.93 88888.00 2006-09-10 14:04:24.404 253 18189.91 116.52 52897.77 88888.00 2006-09-10 14:04:24.904 253 18189.93 116.39 52897.88 88888.00 2006-09-10 14:04:25.404 253 18190.02 116.34 52897.96 88888.00 2006-09-10 14:04:25.904 253 18189.91 116.39 52897.95 88888.00 2006-09-10 14:04:26.404 253 18189.95 116.39 52898.03 88888.00 2006-09-10 14:04:26.904 253 18189.96 116.48 52898.06 88888.00 2006-09-10 14:04:27.404 253 18189.98 116.46 52898.19 88888.00 2006-09-10 14:04:27.904 253 18189.93 116.46 52898.21 88888.00 2006-09-10 14:04:28.404 253 18189.90 116.51 52898.23 88888.00 2006-09-10 14:04:28.904 253 18189.86 116.58 52898.16 88888.00 2006-09-10 14:04:29.404 253 18189.91 116.62 52898.08 88888.00 2006-09-10 14:04:29.904 253 18189.93 116.62 52898.11 88888.00 2006-09-10 14:04:30.404 253 18189.89 116.64 52898.20 88888.00 2006-09-10 14:04:30.904 253 18189.37 116.61 52898.18 88888.00 2006-09-10 14:04:31.404 253 18189.21 116.56 52898.10 88888.00 2006-09-10 14:04:31.904 253 18189.25 116.57 52898.06 88888.00 2006-09-10 14:04:32.404 253 18189.11 116.54 52897.99 88888.00 2006-09-10 14:04:32.904 253 18189.10 116.55 52898.07 88888.00 2006-09-10 14:04:33.404 253 18189.11 116.63 52898.02 88888.00 2006-09-10 14:04:33.904 253 18189.09 116.65 52898.06 88888.00 2006-09-10 14:04:34.404 253 18189.14 116.67 52897.98 88888.00 2006-09-10 14:04:34.904 253 18189.17 116.68 52898.00 88888.00 2006-09-10 14:04:35.404 253 18189.13 116.62 52898.03 88888.00 2006-09-10 14:04:35.904 253 18189.28 116.55 52898.09 88888.00 2006-09-10 14:04:36.404 253 18189.26 116.56 52898.16 88888.00 2006-09-10 14:04:36.904 253 18189.30 116.62 52898.09 88888.00 2006-09-10 14:04:37.404 253 18189.32 116.64 52898.18 88888.00 2006-09-10 14:04:37.904 253 18189.30 116.65 52898.23 88888.00 2006-09-10 14:04:38.404 253 18189.21 116.57 52898.14 88888.00 2006-09-10 14:04:38.904 253 18189.13 116.56 52898.05 88888.00 2006-09-10 14:04:39.404 253 18189.12 116.63 52898.23 88888.00 2006-09-10 14:04:39.904 253 18189.14 116.58 52898.23 88888.00 2006-09-10 14:04:40.404 253 18189.12 116.64 52898.11 88888.00 2006-09-10 14:04:40.904 253 18189.09 116.65 52898.14 88888.00 2006-09-10 14:04:41.404 253 18189.24 116.58 52898.09 88888.00 2006-09-10 14:04:41.904 253 18189.19 116.56 52898.12 88888.00 2006-09-10 14:04:42.404 253 18189.25 116.63 52898.24 88888.00 2006-09-10 14:04:42.904 253 18189.48 116.68 52898.35 88888.00 2006-09-10 14:04:43.404 253 18189.65 116.72 52898.45 88888.00 2006-09-10 14:04:43.904 253 18189.65 116.68 52898.37 88888.00 2006-09-10 14:04:44.404 253 18189.54 116.63 52898.38 88888.00 2006-09-10 14:04:44.904 253 18189.59 116.68 52898.49 88888.00 2006-09-10 14:04:45.404 253 18189.75 116.65 52898.45 88888.00 2006-09-10 14:04:45.904 253 18189.75 116.73 52898.55 88888.00 2006-09-10 14:04:46.404 253 18189.60 116.79 52898.47 88888.00 2006-09-10 14:04:46.904 253 18189.54 116.78 52898.49 88888.00 2006-09-10 14:04:47.404 253 18189.48 116.74 52898.51 88888.00 2006-09-10 14:04:47.904 253 18189.42 116.78 52898.53 88888.00 2006-09-10 14:04:48.404 253 18189.52 116.77 52898.65 88888.00 2006-09-10 14:04:48.904 253 18189.55 116.75 52898.66 88888.00 2006-09-10 14:04:49.404 253 18189.45 116.73 52898.64 88888.00 2006-09-10 14:04:49.904 253 18189.56 116.74 52898.53 88888.00 2006-09-10 14:04:50.404 253 18189.58 116.67 52898.42 88888.00 2006-09-10 14:04:50.904 253 18189.56 116.67 52898.54 88888.00 2006-09-10 14:04:51.404 253 18189.46 116.78 52898.57 88888.00 2006-09-10 14:04:51.904 253 18189.47 116.72 52898.41 88888.00 2006-09-10 14:04:52.404 253 18189.41 116.63 52898.33 88888.00 2006-09-10 14:04:52.904 253 18189.24 116.65 52898.43 88888.00 2006-09-10 14:04:53.404 253 18189.20 116.59 52898.49 88888.00 2006-09-10 14:04:53.904 253 18189.17 116.54 52898.54 88888.00 2006-09-10 14:04:54.404 253 18189.11 116.64 52898.60 88888.00 2006-09-10 14:04:54.904 253 18189.17 116.61 52898.52 88888.00 2006-09-10 14:04:55.404 253 18189.26 116.55 52898.31 88888.00 2006-09-10 14:04:55.904 253 18189.30 116.59 52898.40 88888.00 2006-09-10 14:04:56.404 253 18189.25 116.61 52898.41 88888.00 2006-09-10 14:04:56.904 253 18189.11 116.67 52898.36 88888.00 2006-09-10 14:04:57.404 253 18189.21 116.68 52898.33 88888.00 2006-09-10 14:04:57.904 253 18189.25 116.67 52898.33 88888.00 2006-09-10 14:04:58.401 253 18189.21 116.65 52898.29 88888.00 2006-09-10 14:04:58.901 253 18189.28 116.59 52898.28 88888.00 2006-09-10 14:04:59.401 253 18189.33 116.53 52898.13 88888.00 2006-09-10 14:04:59.901 253 18189.30 116.51 52898.22 88888.00 2006-09-10 14:05:00.401 253 18189.23 116.57 52898.48 88888.00 2006-09-10 14:05:00.901 253 18189.20 116.57 52898.47 88888.00 2006-09-10 14:05:01.401 253 18189.23 116.56 52898.40 88888.00 2006-09-10 14:05:01.901 253 18189.19 116.57 52898.35 88888.00 2006-09-10 14:05:02.401 253 18189.14 116.61 52898.45 88888.00 2006-09-10 14:05:02.901 253 18189.04 116.56 52898.44 88888.00 2006-09-10 14:05:03.401 253 18188.95 116.69 52898.43 88888.00 2006-09-10 14:05:03.901 253 18188.99 116.78 52898.47 88888.00 2006-09-10 14:05:04.401 253 18188.92 116.75 52898.55 88888.00 2006-09-10 14:05:04.901 253 18188.77 116.62 52898.59 88888.00 2006-09-10 14:05:05.401 253 18188.95 116.59 52898.67 88888.00 2006-09-10 14:05:05.901 253 18188.88 116.64 52898.68 88888.00 2006-09-10 14:05:06.401 253 18188.82 116.67 52898.49 88888.00 2006-09-10 14:05:06.901 253 18188.90 116.73 52898.42 88888.00 2006-09-10 14:05:07.401 253 18188.90 116.69 52898.45 88888.00 2006-09-10 14:05:07.901 253 18189.00 116.61 52898.47 88888.00 2006-09-10 14:05:08.401 253 18188.94 116.62 52898.31 88888.00 2006-09-10 14:05:08.901 253 18188.94 116.63 52898.37 88888.00 2006-09-10 14:05:09.401 253 18188.80 116.61 52898.41 88888.00 2006-09-10 14:05:09.901 253 18188.71 116.67 52898.30 88888.00 2006-09-10 14:05:10.401 253 18188.79 116.70 52898.33 88888.00 2006-09-10 14:05:10.901 253 18188.79 116.72 52898.45 88888.00 2006-09-10 14:05:11.401 253 18188.76 116.72 52898.41 88888.00 2006-09-10 14:05:11.901 253 18188.76 116.67 52898.46 88888.00 2006-09-10 14:05:12.401 253 18188.88 116.56 52898.45 88888.00 2006-09-10 14:05:12.901 253 18188.89 116.53 52898.38 88888.00 2006-09-10 14:05:13.401 253 18188.88 116.57 52898.29 88888.00 2006-09-10 14:05:13.901 253 18188.89 116.61 52898.32 88888.00 2006-09-10 14:05:14.401 253 18188.83 116.59 52898.34 88888.00 2006-09-10 14:05:14.901 253 18188.80 116.56 52898.47 88888.00 2006-09-10 14:05:15.401 253 18188.85 116.59 52898.35 88888.00 2006-09-10 14:05:15.901 253 18188.74 116.61 52898.28 88888.00 2006-09-10 14:05:16.401 253 18188.77 116.59 52898.30 88888.00 2006-09-10 14:05:16.901 253 18188.78 116.53 52898.28 88888.00 2006-09-10 14:05:17.401 253 18188.77 116.50 52898.24 88888.00 2006-09-10 14:05:17.901 253 18188.87 116.61 52898.28 88888.00 2006-09-10 14:05:18.401 253 18188.85 116.63 52898.29 88888.00 2006-09-10 14:05:18.901 253 18188.84 116.57 52898.23 88888.00 2006-09-10 14:05:19.401 253 18188.80 116.56 52898.24 88888.00 2006-09-10 14:05:19.901 253 18188.72 116.61 52898.16 88888.00 2006-09-10 14:05:20.401 253 18188.79 116.62 52898.13 88888.00 2006-09-10 14:05:20.901 253 18188.78 116.49 52898.16 88888.00 2006-09-10 14:05:21.401 253 18188.81 116.40 52898.10 88888.00 2006-09-10 14:05:21.901 253 18188.87 116.37 52898.00 88888.00 2006-09-10 14:05:22.401 253 18188.82 116.39 52898.00 88888.00 2006-09-10 14:05:22.901 253 18188.74 116.32 52898.07 88888.00 2006-09-10 14:05:23.401 253 18188.70 116.32 52898.16 88888.00 2006-09-10 14:05:23.901 253 18188.69 116.34 52898.16 88888.00 2006-09-10 14:05:24.401 253 18188.77 116.30 52898.14 88888.00 2006-09-10 14:05:24.901 253 18188.74 116.31 52898.05 88888.00 2006-09-10 14:05:25.401 253 18188.66 116.40 52898.18 88888.00 2006-09-10 14:05:25.901 253 18188.69 116.41 52898.20 88888.00 2006-09-10 14:05:26.401 253 18188.77 116.41 52898.14 88888.00 2006-09-10 14:05:26.901 253 18188.80 116.39 52898.10 88888.00 2006-09-10 14:05:27.401 253 18188.79 116.39 52898.17 88888.00 2006-09-10 14:05:27.901 253 18188.92 116.38 52898.18 88888.00 2006-09-10 14:05:28.401 253 18188.93 116.34 52898.17 88888.00 2006-09-10 14:05:28.901 253 18188.88 116.36 52897.97 88888.00 2006-09-10 14:05:29.401 253 18188.80 116.35 52897.80 88888.00 2006-09-10 14:05:29.901 253 18188.73 116.36 52897.91 88888.00 2006-09-10 14:05:30.401 253 18188.89 116.34 52897.95 88888.00 2006-09-10 14:05:30.901 253 18188.95 116.33 52897.94 88888.00 2006-09-10 14:05:31.401 253 18189.01 116.42 52897.96 88888.00 2006-09-10 14:05:31.901 253 18188.99 116.42 52898.00 88888.00 2006-09-10 14:05:32.401 253 18189.05 116.45 52897.99 88888.00 2006-09-10 14:05:32.901 253 18189.03 116.56 52898.03 88888.00 2006-09-10 14:05:33.401 253 18188.85 116.57 52898.21 88888.00 2006-09-10 14:05:33.901 253 18188.90 116.52 52898.10 88888.00 2006-09-10 14:05:34.401 253 18188.93 116.47 52898.01 88888.00 2006-09-10 14:05:34.901 253 18188.98 116.58 52898.01 88888.00 2006-09-10 14:05:35.401 253 18189.10 116.68 52897.97 88888.00 2006-09-10 14:05:35.901 253 18189.12 116.73 52898.02 88888.00 2006-09-10 14:05:36.401 253 18189.12 116.69 52897.88 88888.00 2006-09-10 14:05:36.901 253 18189.24 116.65 52897.87 88888.00 2006-09-10 14:05:37.401 253 18189.23 116.68 52897.98 88888.00 2006-09-10 14:05:37.901 253 18189.11 116.68 52898.00 88888.00 2006-09-10 14:05:38.401 253 18189.10 116.59 52898.00 88888.00 2006-09-10 14:05:38.901 253 18189.15 116.66 52897.95 88888.00 2006-09-10 14:05:39.401 253 18189.21 116.62 52897.87 88888.00 2006-09-10 14:05:39.901 253 18189.17 116.63 52897.88 88888.00 2006-09-10 14:05:40.401 253 18189.16 116.57 52897.91 88888.00 2006-09-10 14:05:40.901 253 18189.20 116.64 52897.97 88888.00 2006-09-10 14:05:41.401 253 18189.13 116.74 52898.05 88888.00 2006-09-10 14:05:41.901 253 18189.16 116.74 52898.09 88888.00 2006-09-10 14:05:42.401 253 18189.25 116.74 52898.20 88888.00 2006-09-10 14:05:42.901 253 18189.32 116.78 52898.29 88888.00 2006-09-10 14:05:43.401 253 18189.32 116.76 52898.23 88888.00 2006-09-10 14:05:43.901 253 18189.25 116.78 52898.23 88888.00 2006-09-10 14:05:44.401 253 18189.30 116.80 52898.31 88888.00 2006-09-10 14:05:44.901 253 18189.21 116.82 52898.29 88888.00 2006-09-10 14:05:45.401 253 18189.21 116.85 52898.16 88888.00 2006-09-10 14:05:45.901 253 18189.11 116.90 52898.08 88888.00 2006-09-10 14:05:46.401 253 18189.20 117.03 52898.12 88888.00 2006-09-10 14:05:46.901 253 18189.12 117.07 52898.07 88888.00 2006-09-10 14:05:47.401 253 18189.11 117.11 52897.99 88888.00 2006-09-10 14:05:47.901 253 18189.15 117.16 52897.90 88888.00 2006-09-10 14:05:48.401 253 18189.19 117.13 52897.82 88888.00 2006-09-10 14:05:48.901 253 18189.19 117.07 52897.94 88888.00 2006-09-10 14:05:49.401 253 18189.30 116.88 52898.09 88888.00 2006-09-10 14:05:49.901 253 18189.43 116.83 52898.14 88888.00 2006-09-10 14:05:50.401 253 18189.45 116.86 52898.14 88888.00 2006-09-10 14:05:50.901 253 18189.39 116.87 52898.16 88888.00 2006-09-10 14:05:51.401 253 18189.38 116.95 52898.12 88888.00 2006-09-10 14:05:51.901 253 18189.38 116.95 52898.05 88888.00 2006-09-10 14:05:52.401 253 18189.46 116.90 52898.05 88888.00 2006-09-10 14:05:52.901 253 18189.55 116.90 52898.18 88888.00 2006-09-10 14:05:53.401 253 18189.45 116.89 52898.16 88888.00 2006-09-10 14:05:53.901 253 18189.41 117.02 52897.99 88888.00 2006-09-10 14:05:54.401 253 18189.45 117.05 52897.89 88888.00 2006-09-10 14:05:54.901 253 18189.36 117.03 52897.87 88888.00 2006-09-10 14:05:55.401 253 18189.37 117.08 52898.06 88888.00 2006-09-10 14:05:55.901 253 18189.39 117.02 52898.18 88888.00 2006-09-10 14:05:56.401 253 18189.47 117.06 52898.21 88888.00 2006-09-10 14:05:56.901 253 18189.47 117.13 52898.14 88888.00 2006-09-10 14:05:57.401 253 18189.50 117.17 52898.08 88888.00 2006-09-10 14:05:57.901 253 18189.44 117.09 52898.10 88888.00 2006-09-10 14:05:58.401 253 18189.50 117.03 52898.08 88888.00 2006-09-10 14:05:58.901 253 18189.55 116.99 52898.02 88888.00 2006-09-10 14:05:59.401 253 18189.48 117.07 52898.09 88888.00 2006-09-10 14:05:59.901 253 18189.35 117.06 52898.11 88888.00 2006-09-10 14:06:00.401 253 18189.36 117.05 52898.22 88888.00 2006-09-10 14:06:00.901 253 18189.37 117.06 52898.22 88888.00 2006-09-10 14:06:01.401 253 18189.37 117.07 52898.20 88888.00 2006-09-10 14:06:01.901 253 18189.36 117.08 52898.28 88888.00 2006-09-10 14:06:02.401 253 18189.27 117.06 52898.13 88888.00 2006-09-10 14:06:02.901 253 18189.28 117.05 52898.06 88888.00 2006-09-10 14:06:03.401 253 18189.34 117.02 52898.08 88888.00 2006-09-10 14:06:03.901 253 18189.31 116.96 52897.97 88888.00 2006-09-10 14:06:04.401 253 18189.23 116.97 52898.01 88888.00 2006-09-10 14:06:04.901 253 18189.31 116.99 52898.24 88888.00 2006-09-10 14:06:05.401 253 18189.41 116.90 52898.14 88888.00 2006-09-10 14:06:05.901 253 18189.44 116.88 52898.06 88888.00 2006-09-10 14:06:06.401 253 18189.41 116.97 52898.14 88888.00 2006-09-10 14:06:06.901 253 18189.42 116.98 52898.16 88888.00 2006-09-10 14:06:07.401 253 18189.39 116.97 52898.18 88888.00 2006-09-10 14:06:07.901 253 18189.43 116.95 52898.14 88888.00 2006-09-10 14:06:08.401 253 18189.54 116.97 52898.22 88888.00 2006-09-10 14:06:08.901 253 18189.53 116.88 52898.14 88888.00 2006-09-10 14:06:09.401 253 18189.49 116.94 52898.19 88888.00 2006-09-10 14:06:09.901 253 18189.54 116.89 52898.24 88888.00 2006-09-10 14:06:10.401 253 18189.49 116.86 52898.35 88888.00 2006-09-10 14:06:10.901 253 18189.47 116.82 52898.32 88888.00 2006-09-10 14:06:11.401 253 18189.50 116.82 52898.44 88888.00 2006-09-10 14:06:11.901 253 18189.50 116.82 52898.31 88888.00 2006-09-10 14:06:12.401 253 18189.44 116.86 52898.20 88888.00 2006-09-10 14:06:12.901 253 18189.45 116.86 52898.32 88888.00 2006-09-10 14:06:13.401 253 18189.44 116.86 52898.23 88888.00 2006-09-10 14:06:13.901 253 18189.45 116.88 52898.33 88888.00 2006-09-10 14:06:14.401 253 18189.53 116.91 52898.47 88888.00 2006-09-10 14:06:14.901 253 18189.53 116.96 52898.43 88888.00 2006-09-10 14:06:15.401 253 18189.44 117.03 52898.35 88888.00 2006-09-10 14:06:15.901 253 18189.35 117.03 52898.41 88888.00 2006-09-10 14:06:16.401 253 18189.39 116.97 52898.37 88888.00 2006-09-10 14:06:16.901 253 18189.33 116.89 52898.47 88888.00 2006-09-10 14:06:17.401 253 18189.34 116.99 52898.55 88888.00 2006-09-10 14:06:17.901 253 18189.30 117.00 52898.55 88888.00 2006-09-10 14:06:18.401 253 18189.32 116.98 52898.46 88888.00 2006-09-10 14:06:18.901 253 18189.23 117.00 52898.32 88888.00 2006-09-10 14:06:19.401 253 18189.22 117.06 52898.20 88888.00 2006-09-10 14:06:19.901 253 18189.26 117.06 52898.25 88888.00 2006-09-10 14:06:20.401 253 18189.26 117.03 52898.38 88888.00 2006-09-10 14:06:20.901 253 18189.33 117.12 52898.55 88888.00 2006-09-10 14:06:21.401 253 18189.30 117.16 52898.58 88888.00 2006-09-10 14:06:21.901 253 18189.14 117.12 52898.54 88888.00 2006-09-10 14:06:22.401 253 18189.21 117.01 52898.53 88888.00 2006-09-10 14:06:22.901 253 18189.11 117.05 52898.65 88888.00 2006-09-10 14:06:23.401 253 18189.09 117.03 52898.58 88888.00 2006-09-10 14:06:23.901 253 18189.16 117.06 52898.65 88888.00 2006-09-10 14:06:24.401 253 18189.12 117.09 52898.69 88888.00 2006-09-10 14:06:24.901 253 18189.10 117.08 52898.54 88888.00 2006-09-10 14:06:25.401 253 18189.11 117.11 52898.47 88888.00 2006-09-10 14:06:25.901 253 18189.12 117.08 52898.48 88888.00 2006-09-10 14:06:26.401 253 18189.09 117.04 52898.48 88888.00 2006-09-10 14:06:26.901 253 18189.21 117.05 52898.58 88888.00 2006-09-10 14:06:27.401 253 18189.16 117.04 52898.67 88888.00 2006-09-10 14:06:27.901 253 18189.02 117.02 52898.37 88888.00 2006-09-10 14:06:28.401 253 18189.02 117.02 52898.24 88888.00 2006-09-10 14:06:28.901 253 18189.26 117.08 52898.45 88888.00 2006-09-10 14:06:29.401 253 18189.17 117.07 52898.58 88888.00 2006-09-10 14:06:29.901 253 18189.12 117.08 52898.67 88888.00 2006-09-10 14:06:30.401 253 18189.21 117.08 52898.78 88888.00 2006-09-10 14:06:30.901 253 18189.10 117.03 52898.71 88888.00 2006-09-10 14:06:31.401 253 18189.13 117.01 52898.65 88888.00 2006-09-10 14:06:31.901 253 18189.08 117.02 52898.56 88888.00 2006-09-10 14:06:32.401 253 18189.05 117.11 52898.55 88888.00 2006-09-10 14:06:32.901 253 18189.01 117.14 52898.52 88888.00 2006-09-10 14:06:33.401 253 18188.94 117.14 52898.49 88888.00 2006-09-10 14:06:33.901 253 18188.94 117.11 52898.47 88888.00 2006-09-10 14:06:34.401 253 18189.04 117.04 52898.49 88888.00 2006-09-10 14:06:34.901 253 18189.08 117.03 52898.53 88888.00 2006-09-10 14:06:35.401 253 18189.05 117.03 52898.53 88888.00 2006-09-10 14:06:35.901 253 18189.06 116.98 52898.43 88888.00 2006-09-10 14:06:36.401 253 18189.02 117.03 52898.34 88888.00 2006-09-10 14:06:36.901 253 18189.06 117.03 52898.42 88888.00 2006-09-10 14:06:37.401 253 18189.04 116.96 52898.35 88888.00 2006-09-10 14:06:37.901 253 18188.92 116.94 52898.33 88888.00 2006-09-10 14:06:38.401 253 18188.73 116.86 52898.48 88888.00 2006-09-10 14:06:38.901 253 18188.68 116.90 52898.56 88888.00 2006-09-10 14:06:39.401 253 18188.88 116.91 52898.51 88888.00 2006-09-10 14:06:39.901 253 18188.88 116.87 52898.35 88888.00 2006-09-10 14:06:40.401 253 18188.84 116.71 52898.30 88888.00 2006-09-10 14:06:40.901 253 18188.82 116.72 52898.35 88888.00 2006-09-10 14:06:41.401 253 18188.78 116.81 52898.41 88888.00 2006-09-10 14:06:41.901 253 18188.60 116.80 52898.52 88888.00 2006-09-10 14:06:42.401 253 18188.71 116.79 52898.70 88888.00 2006-09-10 14:06:42.901 253 18188.69 116.80 52898.82 88888.00 2006-09-10 14:06:43.401 253 18188.68 116.82 52898.71 88888.00 2006-09-10 14:06:43.901 253 18188.67 116.82 52898.40 88888.00 2006-09-10 14:06:44.401 253 18188.70 116.80 52898.42 88888.00 2006-09-10 14:06:44.901 253 18188.68 116.82 52898.29 88888.00 2006-09-10 14:06:45.401 253 18188.76 116.83 52898.26 88888.00 2006-09-10 14:06:45.901 253 18188.81 116.86 52898.35 88888.00 2006-09-10 14:06:46.401 253 18188.71 116.86 52898.37 88888.00 2006-09-10 14:06:46.901 253 18188.78 116.86 52898.36 88888.00 2006-09-10 14:06:47.401 253 18188.79 116.87 52898.33 88888.00 2006-09-10 14:06:47.901 253 18188.66 116.79 52898.38 88888.00 2006-09-10 14:06:48.401 253 18188.63 116.78 52898.37 88888.00 2006-09-10 14:06:48.901 253 18188.70 116.84 52898.37 88888.00 2006-09-10 14:06:49.401 253 18188.69 116.85 52898.30 88888.00 2006-09-10 14:06:49.901 253 18188.56 116.87 52898.20 88888.00 2006-09-10 14:06:50.401 253 18188.70 116.85 52898.24 88888.00 2006-09-10 14:06:50.901 253 18188.77 116.85 52898.19 88888.00 2006-09-10 14:06:51.401 253 18188.67 116.88 52898.22 88888.00 2006-09-10 14:06:51.901 253 18188.68 116.89 52898.23 88888.00 2006-09-10 14:06:52.401 253 18188.67 116.85 52898.19 88888.00 2006-09-10 14:06:52.901 253 18188.48 116.82 52898.10 88888.00 2006-09-10 14:06:53.401 253 18188.52 116.82 52898.06 88888.00 2006-09-10 14:06:53.901 253 18188.57 116.74 52898.13 88888.00 2006-09-10 14:06:54.401 253 18188.58 116.69 52898.31 88888.00 2006-09-10 14:06:54.901 253 18188.70 116.62 52898.34 88888.00 2006-09-10 14:06:55.401 253 18188.63 116.67 52898.25 88888.00 2006-09-10 14:06:55.901 253 18188.46 116.67 52898.12 88888.00 2006-09-10 14:06:56.401 253 18188.50 116.73 52898.11 88888.00 2006-09-10 14:06:56.901 253 18188.47 116.77 52898.07 88888.00 2006-09-10 14:06:57.401 253 18188.55 116.73 52898.19 88888.00 2006-09-10 14:06:57.901 253 18188.59 116.72 52898.22 88888.00 2006-09-10 14:06:58.401 253 18188.61 116.71 52898.24 88888.00 2006-09-10 14:06:58.901 253 18188.71 116.64 52898.28 88888.00 2006-09-10 14:06:59.401 253 18188.67 116.65 52898.20 88888.00 2006-09-10 14:06:59.901 253 18188.72 116.57 52898.25 88888.00 2006-09-10 14:07:00.401 253 18188.78 116.53 52898.31 88888.00 2006-09-10 14:07:00.901 253 18188.79 116.53 52898.20 88888.00 2006-09-10 14:07:01.401 253 18188.79 116.55 52898.22 88888.00 2006-09-10 14:07:01.901 253 18188.81 116.58 52898.41 88888.00 2006-09-10 14:07:02.401 253 18188.77 116.58 52898.43 88888.00 2006-09-10 14:07:02.901 253 18188.78 116.58 52898.32 88888.00 2006-09-10 14:07:03.401 253 18188.73 116.57 52898.25 88888.00 2006-09-10 14:07:03.901 253 18188.58 116.51 52898.28 88888.00 2006-09-10 14:07:04.401 253 18188.50 116.55 52898.38 88888.00 2006-09-10 14:07:04.901 253 18188.51 116.53 52898.38 88888.00 2006-09-10 14:07:05.401 253 18188.60 116.49 52898.33 88888.00 2006-09-10 14:07:05.901 253 18188.63 116.53 52898.37 88888.00 2006-09-10 14:07:06.401 253 18188.67 116.52 52898.36 88888.00 2006-09-10 14:07:06.901 253 18188.70 116.42 52898.28 88888.00 2006-09-10 14:07:07.401 253 18188.61 116.44 52898.21 88888.00 2006-09-10 14:07:07.901 253 18188.73 116.52 52898.32 88888.00 2006-09-10 14:07:08.401 253 18188.68 116.55 52898.34 88888.00 2006-09-10 14:07:08.901 253 18188.72 116.63 52898.30 88888.00 2006-09-10 14:07:09.401 253 18188.73 116.69 52898.29 88888.00 2006-09-10 14:07:09.901 253 18188.65 116.75 52898.23 88888.00 2006-09-10 14:07:10.401 253 18188.61 116.65 52898.17 88888.00 2006-09-10 14:07:10.901 253 18188.67 116.64 52898.24 88888.00 2006-09-10 14:07:11.401 253 18188.83 116.57 52898.28 88888.00 2006-09-10 14:07:11.901 253 18188.93 116.58 52898.23 88888.00 2006-09-10 14:07:12.401 253 18188.89 116.56 52898.23 88888.00 2006-09-10 14:07:12.901 253 18188.81 116.63 52898.22 88888.00 2006-09-10 14:07:13.401 253 18188.85 116.62 52898.22 88888.00 2006-09-10 14:07:13.901 253 18188.78 116.69 52898.26 88888.00 2006-09-10 14:07:14.401 253 18188.67 116.59 52898.19 88888.00 2006-09-10 14:07:14.901 253 18188.76 116.56 52898.11 88888.00 2006-09-10 14:07:15.401 253 18188.77 116.54 52898.05 88888.00 2006-09-10 14:07:15.901 253 18188.62 116.56 52898.06 88888.00 2006-09-10 14:07:16.401 253 18188.71 116.43 52898.31 88888.00 2006-09-10 14:07:16.901 253 18188.66 116.39 52898.53 88888.00 2006-09-10 14:07:17.401 253 18188.76 116.41 52898.44 88888.00 2006-09-10 14:07:17.901 253 18188.81 116.44 52898.36 88888.00 2006-09-10 14:07:18.401 253 18188.79 116.41 52898.38 88888.00 2006-09-10 14:07:18.901 253 18188.78 116.35 52898.34 88888.00 2006-09-10 14:07:19.401 253 18188.82 116.35 52898.19 88888.00 2006-09-10 14:07:19.901 253 18188.95 116.44 52898.12 88888.00 2006-09-10 14:07:20.401 253 18188.88 116.46 52898.21 88888.00 2006-09-10 14:07:20.901 253 18188.87 116.41 52898.25 88888.00 2006-09-10 14:07:21.401 253 18188.94 116.39 52898.09 88888.00 2006-09-10 14:07:21.901 253 18189.00 116.41 52898.11 88888.00 2006-09-10 14:07:22.401 253 18189.05 116.43 52898.08 88888.00 2006-09-10 14:07:22.901 253 18189.03 116.48 52898.25 88888.00 2006-09-10 14:07:23.401 253 18188.98 116.43 52898.23 88888.00 2006-09-10 14:07:23.901 253 18188.95 116.40 52898.14 88888.00 2006-09-10 14:07:24.401 253 18188.92 116.46 52898.18 88888.00 2006-09-10 14:07:24.901 253 18188.92 116.48 52898.24 88888.00 2006-09-10 14:07:25.401 253 18188.93 116.50 52898.23 88888.00 2006-09-10 14:07:25.901 253 18188.99 116.53 52898.30 88888.00 2006-09-10 14:07:26.401 253 18188.96 116.52 52898.23 88888.00 2006-09-10 14:07:26.901 253 18188.95 116.57 52898.19 88888.00 2006-09-10 14:07:27.401 253 18188.98 116.54 52898.33 88888.00 2006-09-10 14:07:27.901 253 18188.99 116.54 52898.40 88888.00 2006-09-10 14:07:28.401 253 18188.84 116.51 52898.31 88888.00 2006-09-10 14:07:28.901 253 18188.91 116.50 52898.21 88888.00 2006-09-10 14:07:29.401 253 18188.95 116.51 52898.18 88888.00 2006-09-10 14:07:29.901 253 18189.02 116.53 52898.20 88888.00 2006-09-10 14:07:30.401 253 18188.98 116.55 52898.14 88888.00 2006-09-10 14:07:30.901 253 18188.95 116.56 52898.21 88888.00 2006-09-10 14:07:31.401 253 18188.93 116.55 52898.10 88888.00 2006-09-10 14:07:31.901 253 18188.65 116.49 52898.14 88888.00 2006-09-10 14:07:32.401 253 18188.22 116.51 52898.17 88888.00 2006-09-10 14:07:32.901 253 18188.09 116.53 52898.21 88888.00 2006-09-10 14:07:33.401 253 18188.15 116.49 52898.22 88888.00 2006-09-10 14:07:33.901 253 18188.06 116.56 52898.26 88888.00 2006-09-10 14:07:34.401 253 18188.14 116.61 52898.28 88888.00 2006-09-10 14:07:34.901 253 18188.15 116.54 52898.13 88888.00 2006-09-10 14:07:35.401 253 18188.24 116.54 52898.16 88888.00 2006-09-10 14:07:35.901 253 18188.36 116.56 52898.19 88888.00 2006-09-10 14:07:36.401 253 18188.28 116.49 52898.11 88888.00 2006-09-10 14:07:36.901 253 18188.33 116.41 52898.31 88888.00 2006-09-10 14:07:37.401 253 18188.23 116.41 52898.33 88888.00 2006-09-10 14:07:37.901 253 18188.24 116.48 52898.23 88888.00 2006-09-10 14:07:38.401 253 18188.25 116.46 52898.21 88888.00 2006-09-10 14:07:38.901 253 18188.22 116.43 52898.17 88888.00 2006-09-10 14:07:39.401 253 18188.22 116.38 52898.23 88888.00 2006-09-10 14:07:39.901 253 18188.16 116.36 52898.32 88888.00 2006-09-10 14:07:40.401 253 18188.13 116.35 52898.33 88888.00 2006-09-10 14:07:40.901 253 18188.71 116.36 52898.26 88888.00 2006-09-10 14:07:41.401 253 18188.93 116.40 52898.18 88888.00 2006-09-10 14:07:41.901 253 18188.93 116.31 52898.23 88888.00 2006-09-10 14:07:42.401 253 18189.02 116.24 52898.28 88888.00 2006-09-10 14:07:42.901 253 18188.92 116.31 52898.30 88888.00 2006-09-10 14:07:43.401 253 18188.96 116.31 52898.33 88888.00 2006-09-10 14:07:43.901 253 18189.00 116.35 52898.32 88888.00 2006-09-10 14:07:44.401 253 18189.03 116.42 52898.11 88888.00 2006-09-10 14:07:44.901 253 18189.13 116.34 52898.11 88888.00 2006-09-10 14:07:45.401 253 18189.11 116.26 52898.26 88888.00 2006-09-10 14:07:45.901 253 18189.01 116.39 52898.29 88888.00 2006-09-10 14:07:46.401 253 18188.94 116.38 52898.36 88888.00 2006-09-10 14:07:46.901 253 18188.98 116.33 52898.41 88888.00 2006-09-10 14:07:47.401 253 18188.67 116.34 52898.41 88888.00 2006-09-10 14:07:47.901 253 18188.11 116.28 52898.41 88888.00 2006-09-10 14:07:48.401 253 18188.50 116.17 52898.43 88888.00 2006-09-10 14:07:48.901 253 18188.71 116.17 52898.49 88888.00 2006-09-10 14:07:49.401 253 18188.81 116.21 52898.54 88888.00 2006-09-10 14:07:49.901 253 18188.81 116.20 52898.42 88888.00 2006-09-10 14:07:50.401 253 18188.72 116.14 52898.33 88888.00 2006-09-10 14:07:50.901 253 18188.69 116.14 52898.45 88888.00 2006-09-10 14:07:51.401 253 18188.72 116.11 52898.43 88888.00 2006-09-10 14:07:51.901 253 18188.71 116.14 52898.36 88888.00 2006-09-10 14:07:52.401 253 18188.70 116.08 52898.43 88888.00 2006-09-10 14:07:52.901 253 18188.61 116.10 52898.41 88888.00 2006-09-10 14:07:53.401 253 18188.63 116.11 52898.33 88888.00 2006-09-10 14:07:53.901 253 18188.77 116.13 52898.37 88888.00 2006-09-10 14:07:54.401 253 18188.80 116.15 52898.38 88888.00 2006-09-10 14:07:54.901 253 18188.87 116.14 52898.40 88888.00 2006-09-10 14:07:55.401 253 18188.85 116.12 52898.41 88888.00 2006-09-10 14:07:55.901 253 18188.68 116.01 52898.51 88888.00 2006-09-10 14:07:56.401 253 18188.62 116.01 52898.58 88888.00 2006-09-10 14:07:56.901 253 18188.72 116.03 52898.53 88888.00 2006-09-10 14:07:57.401 253 18188.72 115.95 52898.55 88888.00 2006-09-10 14:07:57.901 253 18188.72 115.95 52898.46 88888.00 2006-09-10 14:07:58.401 253 18188.76 115.96 52898.48 88888.00 2006-09-10 14:07:58.901 253 18188.60 116.03 52898.55 88888.00 2006-09-10 14:07:59.401 253 18188.56 116.03 52898.60 88888.00 2006-09-10 14:07:59.901 253 18188.62 115.99 52898.42 88888.00 2006-09-10 14:08:00.401 253 18188.66 115.97 52898.32 88888.00 2006-09-10 14:08:00.901 253 18188.67 115.89 52898.45 88888.00 2006-09-10 14:08:01.401 253 18188.66 115.95 52898.63 88888.00 2006-09-10 14:08:01.901 253 18188.60 116.03 52898.58 88888.00 2006-09-10 14:08:02.401 253 18188.45 116.05 52898.66 88888.00 2006-09-10 14:08:02.901 253 18188.44 116.04 52898.65 88888.00 2006-09-10 14:08:03.401 253 18188.62 116.05 52898.67 88888.00 2006-09-10 14:08:03.901 253 18188.79 115.98 52898.63 88888.00 2006-09-10 14:08:04.401 253 18188.89 115.96 52898.68 88888.00 2006-09-10 14:08:04.901 253 18188.89 115.94 52898.59 88888.00 2006-09-10 14:08:05.401 253 18188.82 115.94 52898.72 88888.00 2006-09-10 14:08:05.901 253 18188.83 115.83 52898.80 88888.00 2006-09-10 14:08:06.401 253 18188.92 115.83 52898.76 88888.00 2006-09-10 14:08:06.901 253 18188.94 115.80 52898.78 88888.00 2006-09-10 14:08:07.401 253 18188.96 115.88 52898.67 88888.00 2006-09-10 14:08:07.901 253 18188.94 115.89 52898.71 88888.00 2006-09-10 14:08:08.401 253 18189.00 115.86 52898.72 88888.00 2006-09-10 14:08:08.901 253 18188.89 115.88 52898.70 88888.00 2006-09-10 14:08:09.401 253 18188.88 115.85 52898.64 88888.00 2006-09-10 14:08:09.901 253 18188.95 115.80 52898.63 88888.00 2006-09-10 14:08:10.401 253 18188.95 115.83 52898.59 88888.00 2006-09-10 14:08:10.901 253 18188.80 115.86 52898.52 88888.00 2006-09-10 14:08:11.401 253 18188.82 115.89 52898.49 88888.00 2006-09-10 14:08:11.901 253 18188.85 115.82 52898.61 88888.00 2006-09-10 14:08:12.401 253 18188.74 115.81 52898.55 88888.00 2006-09-10 14:08:12.901 253 18188.77 115.79 52898.53 88888.00 2006-09-10 14:08:13.401 253 18188.87 115.77 52898.54 88888.00 2006-09-10 14:08:13.901 253 18188.99 115.74 52898.47 88888.00 2006-09-10 14:08:14.401 253 18188.94 115.79 52898.46 88888.00 2006-09-10 14:08:14.901 253 18188.93 115.77 52898.43 88888.00 2006-09-10 14:08:15.401 253 18188.89 115.77 52898.46 88888.00 2006-09-10 14:08:15.901 253 18188.85 115.81 52898.63 88888.00 2006-09-10 14:08:16.401 253 18188.81 115.76 52898.60 88888.00 2006-09-10 14:08:16.901 253 18188.79 115.70 52898.52 88888.00 2006-09-10 14:08:17.401 253 18188.85 115.68 52898.45 88888.00 2006-09-10 14:08:17.901 253 18188.81 115.64 52898.58 88888.00 2006-09-10 14:08:18.401 253 18188.72 115.66 52898.55 88888.00 2006-09-10 14:08:18.901 253 18188.74 115.75 52898.46 88888.00 2006-09-10 14:08:19.401 253 18188.79 115.77 52898.46 88888.00 2006-09-10 14:08:19.901 253 18188.83 115.81 52898.54 88888.00 2006-09-10 14:08:20.401 253 18188.83 115.85 52898.60 88888.00 2006-09-10 14:08:20.901 253 18188.87 115.87 52898.59 88888.00 2006-09-10 14:08:21.401 253 18188.91 115.90 52898.59 88888.00 2006-09-10 14:08:21.901 253 18188.74 115.90 52898.70 88888.00 2006-09-10 14:08:22.401 253 18188.60 115.84 52898.54 88888.00 2006-09-10 14:08:22.901 253 18188.56 115.73 52898.59 88888.00 2006-09-10 14:08:23.401 253 18188.66 115.69 52898.66 88888.00 2006-09-10 14:08:23.901 253 18188.81 115.67 52898.61 88888.00 2006-09-10 14:08:24.401 253 18188.70 115.69 52898.60 88888.00 2006-09-10 14:08:24.901 253 18188.69 115.65 52898.57 88888.00 2006-09-10 14:08:25.401 253 18188.70 115.62 52898.57 88888.00 2006-09-10 14:08:25.901 253 18188.71 115.69 52898.49 88888.00 2006-09-10 14:08:26.401 253 18188.74 115.75 52898.53 88888.00 2006-09-10 14:08:26.901 253 18188.79 115.81 52898.47 88888.00 2006-09-10 14:08:27.401 253 18188.65 115.72 52898.41 88888.00 2006-09-10 14:08:27.901 253 18188.72 115.68 52898.20 88888.00 2006-09-10 14:08:28.401 253 18188.79 115.65 52898.26 88888.00 2006-09-10 14:08:28.901 253 18188.92 115.69 52898.40 88888.00 2006-09-10 14:08:29.401 253 18188.94 115.74 52898.29 88888.00 2006-09-10 14:08:29.901 253 18188.98 115.74 52898.21 88888.00 2006-09-10 14:08:30.401 253 18188.90 115.81 52898.42 88888.00 2006-09-10 14:08:30.901 253 18188.85 115.82 52898.76 88888.00 2006-09-10 14:08:31.401 253 18188.94 115.77 52898.77 88888.00 2006-09-10 14:08:31.901 253 18188.96 115.73 52898.69 88888.00 2006-09-10 14:08:32.401 253 18188.78 115.67 52898.78 88888.00 2006-09-10 14:08:32.901 253 18188.79 115.70 52898.75 88888.00 2006-09-10 14:08:33.401 253 18188.88 115.70 52898.64 88888.00 2006-09-10 14:08:33.901 253 18188.93 115.68 52898.57 88888.00 2006-09-10 14:08:34.401 253 18188.99 115.77 52898.52 88888.00 2006-09-10 14:08:34.901 253 18189.04 115.76 52898.55 88888.00 2006-09-10 14:08:35.401 253 18188.94 115.70 52898.66 88888.00 2006-09-10 14:08:35.901 253 18188.90 115.78 52898.73 88888.00 2006-09-10 14:08:36.401 253 18188.92 115.91 52898.71 88888.00 2006-09-10 14:08:36.901 253 18188.96 115.88 52898.72 88888.00 2006-09-10 14:08:37.401 253 18188.98 115.81 52898.69 88888.00 2006-09-10 14:08:37.901 253 18188.81 115.81 52898.76 88888.00 2006-09-10 14:08:38.401 253 18188.82 115.76 52898.64 88888.00 2006-09-10 14:08:38.901 253 18188.87 115.75 52898.67 88888.00 2006-09-10 14:08:39.401 253 18188.83 115.81 52898.70 88888.00 2006-09-10 14:08:39.901 253 18188.77 115.81 52898.84 88888.00 2006-09-10 14:08:40.401 253 18188.80 115.86 52898.77 88888.00 2006-09-10 14:08:40.901 253 18188.83 115.85 52898.66 88888.00 2006-09-10 14:08:41.401 253 18188.85 115.84 52898.65 88888.00 2006-09-10 14:08:41.901 253 18188.94 115.78 52898.70 88888.00 2006-09-10 14:08:42.401 253 18188.98 115.70 52898.65 88888.00 2006-09-10 14:08:42.901 253 18188.98 115.68 52898.64 88888.00 2006-09-10 14:08:43.401 253 18188.94 115.67 52898.58 88888.00 2006-09-10 14:08:43.901 253 18188.77 115.73 52898.53 88888.00 2006-09-10 14:08:44.401 253 18188.83 115.78 52898.57 88888.00 2006-09-10 14:08:44.901 253 18188.82 115.79 52898.64 88888.00 2006-09-10 14:08:45.401 253 18188.79 115.80 52898.59 88888.00 2006-09-10 14:08:45.901 253 18188.60 115.78 52898.55 88888.00 2006-09-10 14:08:46.401 253 18188.56 115.76 52898.52 88888.00 2006-09-10 14:08:46.901 253 18188.63 115.81 52898.49 88888.00 2006-09-10 14:08:47.401 253 18188.62 115.87 52898.55 88888.00 2006-09-10 14:08:47.901 253 18188.80 115.86 52898.46 88888.00 2006-09-10 14:08:48.401 253 18188.88 115.86 52898.49 88888.00 2006-09-10 14:08:48.901 253 18188.87 115.85 52898.64 88888.00 2006-09-10 14:08:49.401 253 18188.90 115.77 52898.68 88888.00 2006-09-10 14:08:49.901 253 18188.96 115.79 52898.68 88888.00 2006-09-10 14:08:50.401 253 18188.96 115.88 52898.61 88888.00 2006-09-10 14:08:50.901 253 18188.93 115.89 52898.58 88888.00 2006-09-10 14:08:51.401 253 18189.00 115.87 52898.52 88888.00 2006-09-10 14:08:51.901 253 18188.96 115.88 52898.66 88888.00 2006-09-10 14:08:52.401 253 18188.91 115.89 52898.82 88888.00 2006-09-10 14:08:52.901 253 18188.90 115.96 52898.90 88888.00 2006-09-10 14:08:53.401 253 18188.96 115.98 52898.90 88888.00 2006-09-10 14:08:53.901 253 18189.00 115.96 52898.92 88888.00 2006-09-10 14:08:54.401 253 18189.01 115.97 52898.86 88888.00 2006-09-10 14:08:54.901 253 18189.03 115.95 52898.81 88888.00 2006-09-10 14:08:55.401 253 18188.98 115.94 52898.75 88888.00 2006-09-10 14:08:55.901 253 18188.91 115.99 52898.70 88888.00 2006-09-10 14:08:56.401 253 18188.92 116.00 52898.67 88888.00 2006-09-10 14:08:56.901 253 18188.91 116.00 52898.60 88888.00 2006-09-10 14:08:57.401 253 18188.89 115.96 52898.68 88888.00 2006-09-10 14:08:57.901 253 18189.00 115.97 52898.59 88888.00 2006-09-10 14:08:58.401 253 18189.10 116.08 52898.75 88888.00 2006-09-10 14:08:58.901 253 18189.08 116.15 52898.73 88888.00 2006-09-10 14:08:59.401 253 18189.12 116.09 52898.63 88888.00 2006-09-10 14:08:59.901 253 18189.13 116.10 52898.63 88888.00 2006-09-10 14:09:00.401 253 18189.16 116.05 52898.64 88888.00 2006-09-10 14:09:00.901 253 18189.14 116.00 52898.58 88888.00 2006-09-10 14:09:01.401 253 18189.12 115.98 52898.66 88888.00 2006-09-10 14:09:01.901 253 18189.03 116.03 52898.72 88888.00 2006-09-10 14:09:02.401 253 18189.03 115.95 52898.81 88888.00 2006-09-10 14:09:02.901 253 18189.06 115.92 52898.78 88888.00 2006-09-10 14:09:03.401 253 18188.98 115.90 52898.78 88888.00 2006-09-10 14:09:03.901 253 18189.02 115.88 52898.82 88888.00 2006-09-10 14:09:04.401 253 18188.99 115.87 52898.91 88888.00 2006-09-10 14:09:04.901 253 18189.04 115.85 52899.02 88888.00 2006-09-10 14:09:05.401 253 18189.01 115.85 52899.02 88888.00 2006-09-10 14:09:05.901 253 18188.96 115.85 52898.94 88888.00 2006-09-10 14:09:06.401 253 18189.03 115.81 52898.90 88888.00 2006-09-10 14:09:06.901 253 18188.96 115.80 52898.82 88888.00 2006-09-10 14:09:07.401 253 18188.93 115.83 52898.75 88888.00 2006-09-10 14:09:07.901 253 18188.94 115.77 52898.79 88888.00 2006-09-10 14:09:08.401 253 18188.96 115.77 52898.94 88888.00 2006-09-10 14:09:08.901 253 18189.02 115.88 52898.89 88888.00 2006-09-10 14:09:09.401 253 18189.09 115.84 52898.81 88888.00 2006-09-10 14:09:09.901 253 18189.09 115.84 52898.89 88888.00 2006-09-10 14:09:10.401 253 18188.99 115.83 52898.90 88888.00 2006-09-10 14:09:10.901 253 18188.98 115.79 52898.92 88888.00 2006-09-10 14:09:11.401 253 18189.04 115.78 52898.80 88888.00 2006-09-10 14:09:11.901 253 18188.98 115.76 52898.80 88888.00 2006-09-10 14:09:12.401 253 18188.96 115.70 52898.80 88888.00 2006-09-10 14:09:12.901 253 18188.94 115.68 52898.80 88888.00 2006-09-10 14:09:13.401 253 18188.89 115.70 52898.90 88888.00 2006-09-10 14:09:13.901 253 18188.80 115.69 52898.96 88888.00 2006-09-10 14:09:14.401 253 18188.94 115.78 52898.90 88888.00 2006-09-10 14:09:14.901 253 18188.94 115.73 52898.78 88888.00 2006-09-10 14:09:15.401 253 18188.91 115.74 52898.80 88888.00 2006-09-10 14:09:15.901 253 18188.85 115.77 52898.83 88888.00 2006-09-10 14:09:16.401 253 18188.79 115.76 52898.79 88888.00 2006-09-10 14:09:16.901 253 18188.89 115.71 52898.71 88888.00 2006-09-10 14:09:17.401 253 18188.95 115.72 52898.86 88888.00 2006-09-10 14:09:17.901 253 18189.01 115.65 52898.83 88888.00 2006-09-10 14:09:18.401 253 18189.09 115.55 52898.71 88888.00 2006-09-10 14:09:18.901 253 18188.94 115.66 52898.63 88888.00 2006-09-10 14:09:19.401 253 18188.91 115.68 52898.72 88888.00 2006-09-10 14:09:19.901 253 18188.90 115.63 52898.79 88888.00 2006-09-10 14:09:20.401 253 18188.98 115.61 52898.77 88888.00 2006-09-10 14:09:20.901 253 18188.98 115.55 52898.73 88888.00 2006-09-10 14:09:21.401 253 18189.01 115.48 52898.88 88888.00 2006-09-10 14:09:21.901 253 18189.01 115.52 52898.89 88888.00 2006-09-10 14:09:22.401 253 18188.93 115.54 52898.86 88888.00 2006-09-10 14:09:22.901 253 18188.91 115.54 52898.70 88888.00 2006-09-10 14:09:23.401 253 18188.96 115.58 52898.61 88888.00 2006-09-10 14:09:23.901 253 18189.06 115.59 52898.58 88888.00 2006-09-10 14:09:24.401 253 18189.10 115.57 52898.56 88888.00 2006-09-10 14:09:24.901 253 18189.06 115.53 52898.66 88888.00 2006-09-10 14:09:25.401 253 18189.04 115.55 52898.72 88888.00 2006-09-10 14:09:25.901 253 18188.99 115.59 52898.75 88888.00 2006-09-10 14:09:26.401 253 18188.94 115.59 52898.88 88888.00 2006-09-10 14:09:26.901 253 18188.91 115.63 52898.93 88888.00 2006-09-10 14:09:27.401 253 18188.87 115.58 52898.84 88888.00 2006-09-10 14:09:27.901 253 18188.85 115.63 52898.87 88888.00 2006-09-10 14:09:28.401 253 18188.93 115.63 52898.91 88888.00 2006-09-10 14:09:28.901 253 18188.93 115.55 52898.82 88888.00 2006-09-10 14:09:29.401 253 18188.95 115.59 52898.81 88888.00 2006-09-10 14:09:29.901 253 18188.87 115.59 52898.84 88888.00 2006-09-10 14:09:30.401 253 18188.80 115.62 52898.88 88888.00 2006-09-10 14:09:30.901 253 18188.83 115.59 52898.93 88888.00 2006-09-10 14:09:31.401 253 18188.83 115.53 52898.99 88888.00 2006-09-10 14:09:31.901 253 18188.93 115.48 52898.93 88888.00 2006-09-10 14:09:32.401 253 18188.92 115.54 52898.99 88888.00 2006-09-10 14:09:32.901 253 18188.99 115.52 52899.12 88888.00 2006-09-10 14:09:33.401 253 18189.01 115.58 52899.07 88888.00 2006-09-10 14:09:33.901 253 18189.03 115.54 52898.80 88888.00 2006-09-10 14:09:34.401 253 18189.06 115.46 52898.73 88888.00 2006-09-10 14:09:34.901 253 18189.03 115.50 52898.75 88888.00 2006-09-10 14:09:35.401 253 18188.93 115.50 52898.61 88888.00 2006-09-10 14:09:35.901 253 18188.90 115.50 52898.63 88888.00 2006-09-10 14:09:36.401 253 18188.79 115.50 52898.69 88888.00 2006-09-10 14:09:36.901 253 18188.77 115.43 52898.76 88888.00 2006-09-10 14:09:37.401 253 18188.81 115.47 52898.79 88888.00 2006-09-10 14:09:37.901 253 18188.93 115.50 52898.91 88888.00 2006-09-10 14:09:38.401 253 18188.96 115.54 52898.86 88888.00 2006-09-10 14:09:38.901 253 18188.80 115.57 52898.76 88888.00 2006-09-10 14:09:39.401 253 18188.74 115.62 52898.70 88888.00 2006-09-10 14:09:39.901 253 18188.78 115.57 52898.61 88888.00 2006-09-10 14:09:40.401 253 18188.78 115.46 52898.70 88888.00 2006-09-10 14:09:40.901 253 18188.81 115.43 52898.79 88888.00 2006-09-10 14:09:41.401 253 18188.76 115.44 52898.72 88888.00 2006-09-10 14:09:41.901 253 18188.68 115.51 52898.63 88888.00 2006-09-10 14:09:42.401 253 18188.62 115.47 52898.73 88888.00 2006-09-10 14:09:42.901 253 18188.60 115.43 52898.80 88888.00 2006-09-10 14:09:43.401 253 18188.51 115.40 52898.77 88888.00 2006-09-10 14:09:43.901 253 18188.11 115.24 52898.75 88888.00 2006-09-10 14:09:44.401 253 18187.92 115.29 52898.86 88888.00 2006-09-10 14:09:44.901 253 18187.78 115.31 52898.92 88888.00 2006-09-10 14:09:45.401 253 18187.82 115.37 52899.00 88888.00 2006-09-10 14:09:45.901 253 18188.49 115.44 52898.99 88888.00 2006-09-10 14:09:46.401 253 18188.78 115.39 52898.91 88888.00 2006-09-10 14:09:46.901 253 18188.82 115.30 52898.96 88888.00 2006-09-10 14:09:47.401 253 18188.74 115.34 52898.92 88888.00 2006-09-10 14:09:47.901 253 18188.68 115.42 52898.75 88888.00 2006-09-10 14:09:48.401 253 18188.62 115.48 52898.60 88888.00 2006-09-10 14:09:48.901 253 18188.52 115.39 52898.67 88888.00 2006-09-10 14:09:49.401 253 18188.58 115.35 52898.71 88888.00 2006-09-10 14:09:49.901 253 18188.55 115.35 52898.91 88888.00 2006-09-10 14:09:50.401 253 18188.59 115.39 52898.91 88888.00 2006-09-10 14:09:50.901 253 18188.62 115.50 52898.91 88888.00 2006-09-10 14:09:51.401 253 18188.57 115.50 52898.87 88888.00 2006-09-10 14:09:51.901 253 18188.50 115.50 52898.79 88888.00 2006-09-10 14:09:52.401 253 18188.50 115.53 52898.71 88888.00 2006-09-10 14:09:52.901 253 18188.47 115.54 52898.71 88888.00 2006-09-10 14:09:53.401 253 18188.57 115.51 52898.78 88888.00 2006-09-10 14:09:53.901 253 18188.56 115.44 52898.64 88888.00 2006-09-10 14:09:54.401 253 18188.57 115.42 52898.63 88888.00 2006-09-10 14:09:54.901 253 18188.62 115.38 52898.66 88888.00 2006-09-10 14:09:55.401 253 18188.61 115.25 52898.67 88888.00 2006-09-10 14:09:55.901 253 18188.52 115.33 52898.61 88888.00 2006-09-10 14:09:56.401 253 18188.57 115.34 52898.69 88888.00 2006-09-10 14:09:56.901 253 18188.49 115.30 52898.81 88888.00 2006-09-10 14:09:57.401 253 18188.41 115.28 52898.82 88888.00 2006-09-10 14:09:57.901 253 18188.33 115.31 52898.89 88888.00 2006-09-10 14:09:58.401 253 18188.37 115.26 52898.86 88888.00 2006-09-10 14:09:58.901 253 18188.35 115.28 52898.89 88888.00 2006-09-10 14:09:59.401 253 18188.25 115.22 52898.92 88888.00 2006-09-10 14:09:59.901 253 18188.15 115.20 52898.73 88888.00 2006-09-10 14:10:00.401 253 18188.29 115.26 52898.71 88888.00 2006-09-10 14:10:00.901 253 18188.35 115.31 52898.72 88888.00 2006-09-10 14:10:01.401 253 18188.41 115.31 52898.71 88888.00 2006-09-10 14:10:01.901 253 18188.36 115.31 52898.61 88888.00 2006-09-10 14:10:02.401 253 18188.49 115.32 52898.64 88888.00 2006-09-10 14:10:02.901 253 18188.55 115.30 52898.63 88888.00 2006-09-10 14:10:03.401 253 18188.55 115.34 52898.65 88888.00 2006-09-10 14:10:03.901 253 18188.60 115.32 52898.68 88888.00 2006-09-10 14:10:04.401 253 18188.62 115.35 52898.72 88888.00 2006-09-10 14:10:04.901 253 18188.68 115.32 52898.68 88888.00 2006-09-10 14:10:05.401 253 18188.65 115.25 52898.71 88888.00 2006-09-10 14:10:05.901 253 18188.68 115.21 52898.60 88888.00 2006-09-10 14:10:06.401 253 18188.66 115.18 52898.67 88888.00 2006-09-10 14:10:06.901 253 18188.72 115.23 52898.72 88888.00 2006-09-10 14:10:07.401 253 18188.66 115.15 52898.71 88888.00 2006-09-10 14:10:07.901 253 18188.73 115.09 52898.67 88888.00 2006-09-10 14:10:08.401 253 18188.69 115.04 52898.65 88888.00 2006-09-10 14:10:08.901 253 18188.69 114.97 52898.56 88888.00 2006-09-10 14:10:09.401 253 18188.70 115.02 52898.67 88888.00 2006-09-10 14:10:09.901 253 18188.81 115.00 52898.75 88888.00 2006-09-10 14:10:10.401 253 18188.82 115.06 52898.65 88888.00 2006-09-10 14:10:10.901 253 18188.78 115.08 52898.61 88888.00 2006-09-10 14:10:11.401 253 18188.66 115.00 52898.61 88888.00 2006-09-10 14:10:11.901 253 18188.60 114.95 52898.70 88888.00 2006-09-10 14:10:12.401 253 18188.59 114.88 52898.68 88888.00 2006-09-10 14:10:12.901 253 18188.66 114.91 52898.68 88888.00 2006-09-10 14:10:13.401 253 18188.63 114.99 52898.71 88888.00 2006-09-10 14:10:13.901 253 18188.63 115.01 52898.64 88888.00 2006-09-10 14:10:14.401 253 18188.65 114.92 52898.66 88888.00 2006-09-10 14:10:14.901 253 18188.61 114.89 52898.63 88888.00 2006-09-10 14:10:15.401 253 18188.74 114.89 52898.55 88888.00 2006-09-10 14:10:15.901 253 18188.80 114.90 52898.49 88888.00 2006-09-10 14:10:16.401 253 18188.66 114.83 52898.51 88888.00 2006-09-10 14:10:16.901 253 18188.60 114.82 52898.58 88888.00 2006-09-10 14:10:17.401 253 18188.56 114.89 52898.71 88888.00 2006-09-10 14:10:17.901 253 18188.34 114.95 52898.73 88888.00 2006-09-10 14:10:18.401 253 18188.28 114.91 52898.71 88888.00 2006-09-10 14:10:18.901 253 18188.36 114.86 52898.68 88888.00 2006-09-10 14:10:19.401 253 18188.46 114.92 52898.73 88888.00 2006-09-10 14:10:19.901 253 18188.60 114.99 52898.65 88888.00 2006-09-10 14:10:20.401 253 18188.48 114.96 52898.66 88888.00 2006-09-10 14:10:20.901 253 18188.62 114.87 52898.60 88888.00 2006-09-10 14:10:21.401 253 18188.51 114.85 52898.61 88888.00 2006-09-10 14:10:21.901 253 18188.56 114.87 52898.66 88888.00 2006-09-10 14:10:22.401 253 18188.55 114.88 52898.61 88888.00 2006-09-10 14:10:22.901 253 18188.44 114.92 52898.57 88888.00 2006-09-10 14:10:23.401 253 18188.46 114.83 52898.63 88888.00 2006-09-10 14:10:23.901 253 18188.46 114.80 52898.63 88888.00 2006-09-10 14:10:24.401 253 18188.58 114.89 52898.68 88888.00 2006-09-10 14:10:24.901 253 18188.56 114.91 52898.63 88888.00 2006-09-10 14:10:25.401 253 18188.57 114.90 52898.69 88888.00 2006-09-10 14:10:25.901 253 18188.60 114.97 52898.70 88888.00 2006-09-10 14:10:26.401 253 18188.61 114.94 52898.56 88888.00 2006-09-10 14:10:26.901 253 18188.52 114.90 52898.43 88888.00 2006-09-10 14:10:27.401 253 18188.60 114.94 52898.37 88888.00 2006-09-10 14:10:27.901 253 18188.67 114.98 52898.49 88888.00 2006-09-10 14:10:28.401 253 18188.47 114.87 52898.59 88888.00 2006-09-10 14:10:28.901 253 18188.41 114.88 52898.48 88888.00 2006-09-10 14:10:29.401 253 18188.50 114.87 52898.38 88888.00 2006-09-10 14:10:29.901 253 18188.62 114.82 52898.37 88888.00 2006-09-10 14:10:30.401 253 18188.54 114.80 52898.47 88888.00 2006-09-10 14:10:30.901 253 18188.50 114.72 52898.46 88888.00 2006-09-10 14:10:31.401 253 18188.46 114.73 52898.54 88888.00 2006-09-10 14:10:31.901 253 18188.51 114.78 52898.53 88888.00 2006-09-10 14:10:32.401 253 18188.41 114.85 52898.43 88888.00 2006-09-10 14:10:32.901 253 18187.83 114.76 52898.42 88888.00 2006-09-10 14:10:33.401 253 18187.73 114.74 52898.45 88888.00 2006-09-10 14:10:33.901 253 18187.83 114.75 52898.42 88888.00 2006-09-10 14:10:34.401 253 18187.92 114.74 52898.41 88888.00 2006-09-10 14:10:34.901 253 18187.83 114.77 52898.60 88888.00 2006-09-10 14:10:35.401 253 18188.19 114.70 52898.70 88888.00 2006-09-10 14:10:35.901 253 18188.39 114.71 52898.61 88888.00 2006-09-10 14:10:36.401 253 18188.49 114.81 52898.64 88888.00 2006-09-10 14:10:36.901 253 18188.50 114.83 52898.69 88888.00 2006-09-10 14:10:37.401 253 18188.41 114.72 52898.69 88888.00 2006-09-10 14:10:37.901 253 18188.44 114.66 52898.65 88888.00 2006-09-10 14:10:38.401 253 18188.52 114.71 52898.63 88888.00 2006-09-10 14:10:38.901 253 18188.62 114.73 52898.67 88888.00 2006-09-10 14:10:39.401 253 18188.59 114.70 52898.84 88888.00 2006-09-10 14:10:39.901 253 18188.54 114.66 52898.93 88888.00 2006-09-10 14:10:40.401 253 18188.58 114.62 52898.82 88888.00 2006-09-10 14:10:40.901 253 18188.60 114.66 52898.80 88888.00 2006-09-10 14:10:41.401 253 18188.48 114.72 52898.81 88888.00 2006-09-10 14:10:41.901 253 18188.54 114.67 52898.72 88888.00 2006-09-10 14:10:42.401 253 18188.48 114.54 52898.70 88888.00 2006-09-10 14:10:42.901 253 18188.37 114.59 52898.64 88888.00 2006-09-10 14:10:43.401 253 18188.52 114.64 52898.76 88888.00 2006-09-10 14:10:43.901 253 18188.67 114.64 52898.82 88888.00 2006-09-10 14:10:44.401 253 18188.67 114.58 52898.76 88888.00 2006-09-10 14:10:44.901 253 18188.57 114.59 52898.70 88888.00 2006-09-10 14:10:45.401 253 18188.66 114.58 52898.65 88888.00 2006-09-10 14:10:45.901 253 18188.48 114.54 52898.59 88888.00 2006-09-10 14:10:46.401 253 18188.45 114.55 52898.58 88888.00 2006-09-10 14:10:46.901 253 18188.50 114.57 52898.69 88888.00 2006-09-10 14:10:47.401 253 18188.57 114.48 52898.79 88888.00 2006-09-10 14:10:47.901 253 18188.55 114.48 52898.80 88888.00 2006-09-10 14:10:48.401 253 18188.51 114.47 52898.72 88888.00 2006-09-10 14:10:48.901 253 18188.62 114.49 52898.82 88888.00 2006-09-10 14:10:49.401 253 18188.56 114.41 52898.82 88888.00 2006-09-10 14:10:49.901 253 18188.59 114.40 52898.77 88888.00 2006-09-10 14:10:50.401 253 18188.43 114.42 52898.76 88888.00 2006-09-10 14:10:50.901 253 18188.41 114.44 52898.83 88888.00 2006-09-10 14:10:51.401 253 18188.51 114.49 52898.82 88888.00 2006-09-10 14:10:51.901 253 18188.55 114.49 52898.87 88888.00 2006-09-10 14:10:52.401 253 18188.51 114.50 52898.81 88888.00 2006-09-10 14:10:52.901 253 18188.51 114.49 52898.67 88888.00 2006-09-10 14:10:53.401 253 18188.60 114.41 52898.76 88888.00 2006-09-10 14:10:53.901 253 18188.57 114.40 52898.77 88888.00 2006-09-10 14:10:54.401 253 18188.50 114.41 52898.77 88888.00 2006-09-10 14:10:54.901 253 18188.60 114.42 52898.78 88888.00 2006-09-10 14:10:55.401 253 18188.65 114.48 52898.66 88888.00 2006-09-10 14:10:55.901 253 18188.55 114.45 52898.77 88888.00 2006-09-10 14:10:56.401 253 18188.58 114.46 52898.78 88888.00 2006-09-10 14:10:56.901 253 18188.61 114.48 52898.72 88888.00 2006-09-10 14:10:57.401 253 18188.54 114.46 52898.77 88888.00 2006-09-10 14:10:57.901 253 18188.50 114.43 52898.78 88888.00 2006-09-10 14:10:58.401 253 18188.46 114.45 52898.77 88888.00 2006-09-10 14:10:58.901 253 18188.45 114.39 52898.71 88888.00 2006-09-10 14:10:59.401 253 18188.59 114.40 52898.71 88888.00 2006-09-10 14:10:59.901 253 18188.56 114.38 52898.89 88888.00 2006-09-10 14:11:00.401 253 18188.58 114.37 52898.82 88888.00 2006-09-10 14:11:00.901 253 18188.65 114.38 52898.87 88888.00 2006-09-10 14:11:01.401 253 18188.69 114.48 52898.95 88888.00 2006-09-10 14:11:01.901 253 18188.70 114.47 52898.99 88888.00 2006-09-10 14:11:02.401 253 18188.71 114.37 52899.00 88888.00 2006-09-10 14:11:02.901 253 18188.83 114.32 52898.84 88888.00 2006-09-10 14:11:03.401 253 18188.79 114.37 52898.89 88888.00 2006-09-10 14:11:03.901 253 18188.72 114.38 52898.92 88888.00 2006-09-10 14:11:04.401 253 18188.77 114.34 52898.76 88888.00 2006-09-10 14:11:04.901 253 18188.71 114.34 52898.64 88888.00 2006-09-10 14:11:05.401 253 18188.71 114.33 52898.71 88888.00 2006-09-10 14:11:05.901 253 18188.63 114.30 52898.64 88888.00 2006-09-10 14:11:06.401 253 18188.69 114.28 52898.51 88888.00 2006-09-10 14:11:06.901 253 18188.85 114.30 52898.58 88888.00 2006-09-10 14:11:07.401 253 18188.70 114.26 52898.70 88888.00 2006-09-10 14:11:07.901 253 18188.55 114.26 52898.79 88888.00 2006-09-10 14:11:08.401 253 18188.59 114.33 52898.92 88888.00 2006-09-10 14:11:08.901 253 18188.57 114.36 52898.89 88888.00 2006-09-10 14:11:09.401 253 18188.77 114.43 52898.87 88888.00 2006-09-10 14:11:09.901 253 18188.74 114.49 52898.83 88888.00 2006-09-10 14:11:10.401 253 18188.58 114.43 52898.94 88888.00 2006-09-10 14:11:10.901 253 18188.56 114.35 52898.93 88888.00 2006-09-10 14:11:11.401 253 18188.65 114.35 52898.78 88888.00 2006-09-10 14:11:11.901 253 18188.68 114.39 52898.82 88888.00 2006-09-10 14:11:12.401 253 18188.25 114.39 52898.82 88888.00 2006-09-10 14:11:12.901 253 18188.01 114.26 52898.86 88888.00 2006-09-10 14:11:13.401 253 18188.03 114.31 52898.84 88888.00 2006-09-10 14:11:13.901 253 18188.07 114.25 52898.86 88888.00 2006-09-10 14:11:14.401 253 18188.04 114.22 52898.86 88888.00 2006-09-10 14:11:14.901 253 18188.08 114.25 52898.89 88888.00 2006-09-10 14:11:15.401 253 18188.02 114.29 52899.01 88888.00 2006-09-10 14:11:15.901 253 18187.94 114.30 52899.00 88888.00 2006-09-10 14:11:16.401 253 18188.20 114.34 52898.95 88888.00 2006-09-10 14:11:16.901 253 18188.54 114.37 52898.86 88888.00 2006-09-10 14:11:17.401 253 18188.57 114.37 52898.82 88888.00 2006-09-10 14:11:17.901 253 18188.58 114.30 52898.83 88888.00 2006-09-10 14:11:18.401 253 18188.56 114.21 52898.90 88888.00 2006-09-10 14:11:18.901 253 18188.57 114.21 52898.90 88888.00 2006-09-10 14:11:19.401 253 18188.69 114.28 52898.99 88888.00 2006-09-10 14:11:19.901 253 18188.74 114.29 52898.98 88888.00 2006-09-10 14:11:20.401 253 18188.67 114.26 52898.91 88888.00 2006-09-10 14:11:20.901 253 18188.72 114.15 52898.88 88888.00 2006-09-10 14:11:21.401 253 18188.71 114.18 52898.93 88888.00 2006-09-10 14:11:21.901 253 18188.68 114.25 52898.91 88888.00 2006-09-10 14:11:22.401 253 18188.55 114.20 52898.86 88888.00 2006-09-10 14:11:22.901 253 18188.56 114.16 52898.87 88888.00 2006-09-10 14:11:23.401 253 18188.60 114.17 52898.88 88888.00 2006-09-10 14:11:23.901 253 18188.58 114.24 52898.92 88888.00 2006-09-10 14:11:24.401 253 18188.51 114.19 52898.91 88888.00 2006-09-10 14:11:24.901 253 18188.52 114.10 52899.00 88888.00 2006-09-10 14:11:25.401 253 18188.45 114.09 52899.00 88888.00 2006-09-10 14:11:25.901 253 18188.44 114.14 52899.07 88888.00 2006-09-10 14:11:26.401 253 18188.45 114.21 52898.96 88888.00 2006-09-10 14:11:26.901 253 18188.48 114.26 52899.01 88888.00 2006-09-10 14:11:27.401 253 18188.48 114.22 52898.99 88888.00 2006-09-10 14:11:27.901 253 18188.54 114.20 52898.98 88888.00 2006-09-10 14:11:28.401 253 18188.49 114.26 52899.06 88888.00 2006-09-10 14:11:28.901 253 18188.44 114.24 52898.99 88888.00 2006-09-10 14:11:29.401 253 18188.46 114.18 52899.01 88888.00 2006-09-10 14:11:29.901 253 18188.55 114.18 52898.91 88888.00 2006-09-10 14:11:30.401 253 18188.61 114.20 52898.83 88888.00 2006-09-10 14:11:30.901 253 18188.57 114.22 52898.73 88888.00 2006-09-10 14:11:31.401 253 18188.69 114.17 52898.67 88888.00 2006-09-10 14:11:31.901 253 18188.60 114.24 52898.73 88888.00 2006-09-10 14:11:32.401 253 18188.46 114.30 52898.78 88888.00 2006-09-10 14:11:32.901 253 18188.51 114.30 52898.94 88888.00 2006-09-10 14:11:33.401 253 18188.56 114.34 52898.86 88888.00 2006-09-10 14:11:33.901 253 18188.55 114.29 52898.82 88888.00 2006-09-10 14:11:34.401 253 18188.51 114.24 52898.83 88888.00 2006-09-10 14:11:34.901 253 18188.46 114.19 52898.72 88888.00 2006-09-10 14:11:35.401 253 18188.46 114.19 52898.72 88888.00 2006-09-10 14:11:35.901 253 18188.46 114.20 52898.78 88888.00 2006-09-10 14:11:36.401 253 18188.55 114.15 52898.82 88888.00 2006-09-10 14:11:36.901 253 18188.69 114.16 52898.90 88888.00 2006-09-10 14:11:37.401 253 18188.67 114.18 52898.91 88888.00 2006-09-10 14:11:37.901 253 18188.58 114.20 52898.84 88888.00 2006-09-10 14:11:38.401 253 18188.58 114.19 52898.95 88888.00 2006-09-10 14:11:38.901 253 18188.59 114.18 52898.98 88888.00 2006-09-10 14:11:39.401 253 18188.67 114.24 52898.96 88888.00 2006-09-10 14:11:39.901 253 18188.73 114.20 52898.89 88888.00 2006-09-10 14:11:40.401 253 18188.61 114.12 52898.90 88888.00 2006-09-10 14:11:40.901 253 18188.62 114.14 52898.80 88888.00 2006-09-10 14:11:41.401 253 18188.62 114.11 52898.75 88888.00 2006-09-10 14:11:41.901 253 18188.70 114.09 52898.67 88888.00 2006-09-10 14:11:42.401 253 18188.69 114.14 52898.59 88888.00 2006-09-10 14:11:42.901 253 18188.14 114.16 52898.61 88888.00 2006-09-10 14:11:43.401 253 18188.04 114.17 52898.67 88888.00 2006-09-10 14:11:43.901 253 18187.98 114.19 52898.82 88888.00 2006-09-10 14:11:44.401 253 18187.91 114.24 52898.87 88888.00 2006-09-10 14:11:44.901 253 18187.84 114.16 52898.95 88888.00 2006-09-10 14:11:45.401 253 18187.73 114.07 52898.99 88888.00 2006-09-10 14:11:45.901 253 18187.78 114.09 52898.91 88888.00 2006-09-10 14:11:46.401 253 18187.83 114.14 52899.00 88888.00 2006-09-10 14:11:46.901 253 18187.82 114.16 52899.14 88888.00 2006-09-10 14:11:47.401 253 18187.90 114.15 52899.23 88888.00 2006-09-10 14:11:47.901 253 18187.87 114.13 52899.21 88888.00 2006-09-10 14:11:48.401 253 18187.84 114.16 52899.12 88888.00 2006-09-10 14:11:48.901 253 18187.93 114.18 52899.15 88888.00 2006-09-10 14:11:49.401 253 18187.89 114.19 52899.12 88888.00 2006-09-10 14:11:49.901 253 18187.73 114.21 52899.03 88888.00 2006-09-10 14:11:50.401 253 18187.56 114.24 52898.96 88888.00 2006-09-10 14:11:50.901 253 18187.54 114.25 52899.07 88888.00 2006-09-10 14:11:51.401 253 18187.53 114.21 52899.10 88888.00 2006-09-10 14:11:51.901 253 18187.51 114.19 52899.06 88888.00 2006-09-10 14:11:52.401 253 18187.61 114.14 52899.03 88888.00 2006-09-10 14:11:52.901 253 18187.81 114.19 52898.91 88888.00 2006-09-10 14:11:53.401 253 18187.82 114.17 52898.98 88888.00 2006-09-10 14:11:53.901 253 18187.65 114.19 52899.02 88888.00 2006-09-10 14:11:54.401 253 18187.61 114.18 52899.05 88888.00 2006-09-10 14:11:54.901 253 18187.61 114.19 52899.12 88888.00 2006-09-10 14:11:55.401 253 18187.64 114.13 52899.16 88888.00 2006-09-10 14:11:55.901 253 18187.79 114.12 52899.15 88888.00 2006-09-10 14:11:56.401 253 18187.91 114.13 52899.13 88888.00 2006-09-10 14:11:56.901 253 18188.34 114.19 52899.14 88888.00 2006-09-10 14:11:57.401 253 18188.67 114.29 52899.05 88888.00 2006-09-10 14:11:57.901 253 18188.80 114.30 52898.95 88888.00 2006-09-10 14:11:58.401 253 18188.66 114.25 52898.80 88888.00 2006-09-10 14:11:58.901 253 18188.67 114.24 52898.82 88888.00 2006-09-10 14:11:59.401 253 18188.68 114.28 52898.96 88888.00 2006-09-10 14:11:59.901 253 18188.13 114.22 52898.96 88888.00 2006-09-10 14:12:00.401 253 18188.00 114.15 52898.92 88888.00 2006-09-10 14:12:00.901 253 18187.85 114.19 52898.89 88888.00 2006-09-10 14:12:01.401 253 18187.82 114.13 52898.93 88888.00 2006-09-10 14:12:01.901 253 18187.78 114.18 52898.88 88888.00 2006-09-10 14:12:02.401 253 18187.81 114.20 52898.73 88888.00 2006-09-10 14:12:02.901 253 18187.72 114.25 52898.73 88888.00 2006-09-10 14:12:03.401 253 18187.80 114.25 52898.61 88888.00 2006-09-10 14:12:03.901 253 18187.94 114.24 52898.64 88888.00 2006-09-10 14:12:04.401 253 18187.84 114.12 52898.67 88888.00 2006-09-10 14:12:04.901 253 18187.75 114.08 52898.70 88888.00 2006-09-10 14:12:05.401 253 18187.53 114.10 52898.70 88888.00 2006-09-10 14:12:05.901 253 18187.51 114.08 52898.76 88888.00 2006-09-10 14:12:06.401 253 18187.68 114.00 52898.76 88888.00 2006-09-10 14:12:06.901 253 18187.64 114.00 52898.86 88888.00 2006-09-10 14:12:07.401 253 18187.68 114.05 52898.86 88888.00 2006-09-10 14:12:07.901 253 18187.71 114.10 52898.89 88888.00 2006-09-10 14:12:08.401 253 18187.71 114.06 52898.87 88888.00 2006-09-10 14:12:08.901 253 18187.63 113.97 52898.91 88888.00 2006-09-10 14:12:09.401 253 18187.67 113.97 52898.84 88888.00 2006-09-10 14:12:09.901 253 18187.78 114.02 52898.89 88888.00 2006-09-10 14:12:10.401 253 18187.80 113.99 52898.92 88888.00 2006-09-10 14:12:10.901 253 18187.67 114.03 52899.02 88888.00 2006-09-10 14:12:11.401 253 18187.58 114.02 52899.04 88888.00 2006-09-10 14:12:11.901 253 18187.65 113.97 52898.99 88888.00 2006-09-10 14:12:12.401 253 18187.64 113.94 52898.89 88888.00 2006-09-10 14:12:12.901 253 18187.67 113.94 52898.81 88888.00 2006-09-10 14:12:13.401 253 18187.65 113.98 52898.87 88888.00 2006-09-10 14:12:13.901 253 18187.73 113.97 52898.80 88888.00 2006-09-10 14:12:14.401 253 18187.74 113.92 52898.79 88888.00 2006-09-10 14:12:14.901 253 18187.76 113.92 52898.84 88888.00 2006-09-10 14:12:15.401 253 18187.91 113.87 52898.87 88888.00 2006-09-10 14:12:15.901 253 18188.47 113.87 52898.92 88888.00 2006-09-10 14:12:16.401 253 18188.62 113.86 52898.94 88888.00 2006-09-10 14:12:16.901 253 18188.60 113.81 52898.93 88888.00 2006-09-10 14:12:17.401 253 18188.58 113.75 52898.82 88888.00 2006-09-10 14:12:17.901 253 18188.45 113.78 52898.75 88888.00 2006-09-10 14:12:18.401 253 18188.55 113.83 52898.70 88888.00 2006-09-10 14:12:18.901 253 18188.60 113.83 52898.77 88888.00 2006-09-10 14:12:19.401 253 18188.65 113.84 52898.71 88888.00 2006-09-10 14:12:19.901 253 18188.39 113.79 52898.65 88888.00 2006-09-10 14:12:20.401 253 18187.95 113.75 52898.68 88888.00 2006-09-10 14:12:20.901 253 18187.80 113.73 52898.72 88888.00 2006-09-10 14:12:21.401 253 18187.80 113.71 52898.70 88888.00 2006-09-10 14:12:21.901 253 18187.87 113.77 52898.79 88888.00 2006-09-10 14:12:22.401 253 18187.90 113.83 52898.77 88888.00 2006-09-10 14:12:22.901 253 18187.82 113.83 52898.61 88888.00 2006-09-10 14:12:23.401 253 18187.57 113.77 52898.59 88888.00 2006-09-10 14:12:23.901 253 18187.51 113.74 52898.64 88888.00 2006-09-10 14:12:24.401 253 18187.52 113.68 52898.70 88888.00 2006-09-10 14:12:24.901 253 18187.50 113.69 52898.64 88888.00 2006-09-10 14:12:25.401 253 18187.50 113.66 52898.46 88888.00 2006-09-10 14:12:25.901 253 18187.52 113.70 52898.65 88888.00 2006-09-10 14:12:26.401 253 18187.44 113.71 52898.60 88888.00 2006-09-10 14:12:26.901 253 18187.39 113.66 52898.64 88888.00 2006-09-10 14:12:27.401 253 18187.65 113.68 52898.67 88888.00 2006-09-10 14:12:27.901 253 18187.79 113.65 52898.68 88888.00 2006-09-10 14:12:28.401 253 18187.97 113.63 52898.63 88888.00 2006-09-10 14:12:28.901 253 18187.92 113.61 52898.55 88888.00 2006-09-10 14:12:29.401 253 18187.84 113.61 52898.55 88888.00 2006-09-10 14:12:29.901 253 18187.94 113.64 52898.55 88888.00 2006-09-10 14:12:30.401 253 18187.90 113.58 52898.56 88888.00 2006-09-10 14:12:30.901 253 18187.78 113.51 52898.65 88888.00 2006-09-10 14:12:31.401 253 18187.74 113.52 52898.65 88888.00 2006-09-10 14:12:31.901 253 18187.82 113.56 52898.63 88888.00 2006-09-10 14:12:32.398 253 18187.80 113.55 52898.56 88888.00 2006-09-10 14:12:32.908 253 18187.58 113.50 52898.66 88888.00 2006-09-10 14:12:33.408 253 18187.57 113.47 52898.67 88888.00 2006-09-10 14:12:33.908 253 18187.71 113.46 52898.68 88888.00 2006-09-10 14:12:34.408 253 18187.67 113.41 52898.76 88888.00 2006-09-10 14:12:34.908 253 18187.68 113.42 52898.77 88888.00 2006-09-10 14:12:35.408 253 18187.75 113.38 52898.71 88888.00 2006-09-10 14:12:35.908 253 18187.71 113.34 52898.60 88888.00 2006-09-10 14:12:36.408 253 18187.64 113.34 52898.66 88888.00 2006-09-10 14:12:36.908 253 18187.72 113.33 52898.77 88888.00 2006-09-10 14:12:37.408 253 18187.82 113.36 52898.90 88888.00 2006-09-10 14:12:37.908 253 18187.74 113.35 52898.91 88888.00 2006-09-10 14:12:38.408 253 18187.68 113.37 52898.93 88888.00 2006-09-10 14:12:38.908 253 18187.69 113.43 52898.91 88888.00 2006-09-10 14:12:39.408 253 18187.68 113.41 52898.75 88888.00 2006-09-10 14:12:39.908 253 18187.61 113.38 52898.66 88888.00 2006-09-10 14:12:40.408 253 18187.68 113.36 52898.77 88888.00 2006-09-10 14:12:40.908 253 18187.61 113.35 52898.84 88888.00 2006-09-10 14:12:41.408 253 18187.57 113.36 52898.89 88888.00 2006-09-10 14:12:41.908 253 18187.58 113.33 52898.95 88888.00 2006-09-10 14:12:42.408 253 18187.72 113.32 52898.89 88888.00 2006-09-10 14:12:42.908 253 18187.78 113.30 52899.01 88888.00 2006-09-10 14:12:43.408 253 18187.79 113.26 52899.00 88888.00 2006-09-10 14:12:43.908 253 18187.76 113.25 52898.98 88888.00 2006-09-10 14:12:44.408 253 18187.79 113.23 52899.02 88888.00 2006-09-10 14:12:44.908 253 18187.86 113.24 52899.04 88888.00 2006-09-10 14:12:45.408 253 18187.86 113.31 52898.94 88888.00 2006-09-10 14:12:45.908 253 18187.89 113.32 52898.87 88888.00 2006-09-10 14:12:46.408 253 18188.32 113.22 52898.95 88888.00 2006-09-10 14:12:46.908 253 18188.43 113.20 52898.99 88888.00 2006-09-10 14:12:47.408 253 18188.46 113.30 52899.07 88888.00 2006-09-10 14:12:47.908 253 18188.48 113.31 52899.09 88888.00 2006-09-10 14:12:48.408 253 18188.51 113.22 52898.95 88888.00 2006-09-10 14:12:48.908 253 18188.52 113.20 52898.82 88888.00 2006-09-10 14:12:49.408 253 18188.57 113.24 52898.90 88888.00 2006-09-10 14:12:49.908 253 18188.52 113.32 52898.99 88888.00 2006-09-10 14:12:50.408 253 18188.34 113.22 52898.98 88888.00 2006-09-10 14:12:50.908 253 18188.39 113.19 52898.87 88888.00 2006-09-10 14:12:51.408 253 18188.41 113.26 52898.90 88888.00 2006-09-10 14:12:51.908 253 18188.38 113.26 52898.82 88888.00 2006-09-10 14:12:52.408 253 18188.46 113.29 52898.80 88888.00 2006-09-10 14:12:52.908 253 18188.37 113.23 52898.80 88888.00 2006-09-10 14:12:53.408 253 18188.45 113.19 52898.72 88888.00 2006-09-10 14:12:53.908 253 18188.51 113.16 52898.73 88888.00 2006-09-10 14:12:54.408 253 18188.68 113.18 52898.86 88888.00 2006-09-10 14:12:54.908 253 18188.70 113.15 52898.89 88888.00 2006-09-10 14:12:55.408 253 18188.68 113.17 52898.81 88888.00 2006-09-10 14:12:55.908 253 18188.59 113.13 52898.82 88888.00 2006-09-10 14:12:56.408 253 18188.41 113.09 52898.86 88888.00 2006-09-10 14:12:56.908 253 18188.54 113.16 52898.88 88888.00 2006-09-10 14:12:57.408 253 18188.54 113.18 52898.93 88888.00 2006-09-10 14:12:57.908 253 18188.59 113.16 52898.96 88888.00 2006-09-10 14:12:58.408 253 18188.72 113.22 52898.91 88888.00 2006-09-10 14:12:58.908 253 18188.38 113.21 52898.98 88888.00 2006-09-10 14:12:59.408 253 18188.25 113.19 52898.90 88888.00 2006-09-10 14:12:59.908 253 18188.28 113.15 52898.90 88888.00 2006-09-10 14:13:00.408 253 18188.29 113.14 52898.88 88888.00 2006-09-10 14:13:00.908 253 18188.25 113.11 52898.88 88888.00 2006-09-10 14:13:01.408 253 18188.27 113.10 52898.89 88888.00 2006-09-10 14:13:01.908 253 18188.26 113.06 52898.90 88888.00 2006-09-10 14:13:02.408 253 18188.17 113.08 52899.00 88888.00 2006-09-10 14:13:02.908 253 18188.15 113.12 52898.95 88888.00 2006-09-10 14:13:03.408 253 18188.12 113.06 52899.05 88888.00 2006-09-10 14:13:03.908 253 18188.12 113.04 52899.07 88888.00 2006-09-10 14:13:04.408 253 18188.15 113.04 52899.13 88888.00 2006-09-10 14:13:04.908 253 18188.15 113.06 52899.21 88888.00 2006-09-10 14:13:05.408 253 18188.32 113.09 52899.15 88888.00 2006-09-10 14:13:05.908 253 18188.18 113.09 52899.10 88888.00 2006-09-10 14:13:06.408 253 18188.27 113.00 52899.01 88888.00 2006-09-10 14:13:06.908 253 18188.26 113.01 52899.03 88888.00 2006-09-10 14:13:07.408 253 18188.28 113.01 52898.94 88888.00 2006-09-10 14:13:07.908 253 18188.20 112.97 52898.83 88888.00 2006-09-10 14:13:08.408 253 18188.17 113.02 52898.87 88888.00 2006-09-10 14:13:08.908 253 18188.23 113.04 52898.99 88888.00 2006-09-10 14:13:09.408 253 18188.12 113.09 52898.92 88888.00 2006-09-10 14:13:09.908 253 18188.12 113.07 52898.84 88888.00 2006-09-10 14:13:10.408 253 18188.15 112.99 52898.72 88888.00 2006-09-10 14:13:10.908 253 18188.17 113.01 52898.81 88888.00 2006-09-10 14:13:11.408 253 18188.28 113.00 52898.89 88888.00 2006-09-10 14:13:11.908 253 18188.23 112.97 52899.03 88888.00 2006-09-10 14:13:12.408 253 18188.16 113.00 52899.12 88888.00 2006-09-10 14:13:12.908 253 18188.30 112.98 52899.22 88888.00 2006-09-10 14:13:13.408 253 18188.35 112.99 52899.22 88888.00 2006-09-10 14:13:13.908 253 18188.29 113.00 52898.95 88888.00 2006-09-10 14:13:14.408 253 18188.25 112.97 52898.88 88888.00 2006-09-10 14:13:14.908 253 18188.29 113.04 52898.87 88888.00 2006-09-10 14:13:15.408 253 18188.22 113.15 52898.93 88888.00 2006-09-10 14:13:15.908 253 18188.12 113.12 52899.00 88888.00 2006-09-10 14:13:16.408 253 18188.14 113.04 52899.12 88888.00 2006-09-10 14:13:16.908 253 18188.20 113.09 52899.05 88888.00 2006-09-10 14:13:17.408 253 18188.29 113.11 52898.89 88888.00 2006-09-10 14:13:17.908 253 18188.22 113.07 52898.79 88888.00 2006-09-10 14:13:18.408 253 18188.20 113.03 52898.91 88888.00 2006-09-10 14:13:18.908 253 18188.22 113.02 52899.00 88888.00 2006-09-10 14:13:19.408 253 18188.18 113.06 52899.00 88888.00 2006-09-10 14:13:19.908 253 18188.20 113.02 52898.98 88888.00 2006-09-10 14:13:20.408 253 18188.17 113.04 52899.00 88888.00 2006-09-10 14:13:20.908 253 18188.12 113.01 52899.07 88888.00 2006-09-10 14:13:21.408 253 18188.14 112.96 52899.04 88888.00 2006-09-10 14:13:21.908 253 18188.19 113.02 52899.16 88888.00 2006-09-10 14:13:22.408 253 18188.24 112.99 52899.06 88888.00 2006-09-10 14:13:22.908 253 18188.17 113.10 52898.99 88888.00 2006-09-10 14:13:23.408 253 18188.24 113.06 52899.04 88888.00 2006-09-10 14:13:23.908 253 18188.28 112.96 52899.10 88888.00 2006-09-10 14:13:24.408 253 18188.28 112.87 52899.09 88888.00 2006-09-10 14:13:24.908 253 18188.25 112.88 52899.14 88888.00 2006-09-10 14:13:25.408 253 18188.34 112.85 52899.12 88888.00 2006-09-10 14:13:25.908 253 18188.34 112.87 52899.18 88888.00 2006-09-10 14:13:26.408 253 18188.33 112.87 52899.22 88888.00 2006-09-10 14:13:26.908 253 18188.26 112.91 52899.19 88888.00 2006-09-10 14:13:27.408 253 18188.20 112.88 52899.07 88888.00 2006-09-10 14:13:27.908 253 18188.06 112.87 52899.13 88888.00 2006-09-10 14:13:28.408 253 18187.92 112.91 52899.14 88888.00 2006-09-10 14:13:28.908 253 18187.97 112.96 52899.15 88888.00 2006-09-10 14:13:29.408 253 18188.15 112.95 52899.19 88888.00 2006-09-10 14:13:29.908 253 18188.17 112.97 52899.19 88888.00 2006-09-10 14:13:30.408 253 18188.11 112.95 52899.23 88888.00 2006-09-10 14:13:30.908 253 18187.95 112.98 52899.16 88888.00 2006-09-10 14:13:31.408 253 18187.92 112.97 52899.10 88888.00 2006-09-10 14:13:31.908 253 18187.91 113.02 52899.15 88888.00 2006-09-10 14:13:32.408 253 18187.95 112.96 52899.07 88888.00 2006-09-10 14:13:32.908 253 18188.01 113.03 52899.05 88888.00 2006-09-10 14:13:33.408 253 18188.16 112.98 52899.10 88888.00 2006-09-10 14:13:33.908 253 18188.14 112.92 52899.19 88888.00 2006-09-10 14:13:34.408 253 18188.19 112.91 52899.14 88888.00 2006-09-10 14:13:34.908 253 18188.16 112.87 52899.19 88888.00 2006-09-10 14:13:35.408 253 18188.08 112.87 52899.23 88888.00 2006-09-10 14:13:35.908 253 18188.01 112.78 52899.13 88888.00 2006-09-10 14:13:36.408 253 18187.96 112.79 52898.99 88888.00 2006-09-10 14:13:36.908 253 18187.89 112.74 52898.93 88888.00 2006-09-10 14:13:37.408 253 18187.87 112.73 52898.94 88888.00 2006-09-10 14:13:37.908 253 18187.87 112.75 52898.96 88888.00 2006-09-10 14:13:38.408 253 18187.85 112.79 52899.03 88888.00 2006-09-10 14:13:38.908 253 18187.95 112.83 52899.16 88888.00 2006-09-10 14:13:39.408 253 18188.00 112.79 52899.16 88888.00 2006-09-10 14:13:39.908 253 18187.98 112.80 52899.12 88888.00 2006-09-10 14:13:40.408 253 18187.91 112.79 52899.07 88888.00 2006-09-10 14:13:40.908 253 18187.94 112.80 52898.93 88888.00 2006-09-10 14:13:41.408 253 18187.95 112.79 52898.89 88888.00 2006-09-10 14:13:41.908 253 18187.92 112.72 52898.84 88888.00 2006-09-10 14:13:42.408 253 18188.00 112.75 52898.96 88888.00 2006-09-10 14:13:42.908 253 18187.95 112.76 52898.88 88888.00 2006-09-10 14:13:43.408 253 18187.91 112.76 52898.88 88888.00 2006-09-10 14:13:43.908 253 18187.86 112.73 52898.89 88888.00 2006-09-10 14:13:44.408 253 18187.96 112.70 52899.03 88888.00 2006-09-10 14:13:44.908 253 18188.02 112.73 52899.07 88888.00 2006-09-10 14:13:45.408 253 18187.92 112.78 52899.07 88888.00 2006-09-10 14:13:45.908 253 18187.76 112.81 52899.05 88888.00 2006-09-10 14:13:46.408 253 18187.76 112.78 52898.95 88888.00 2006-09-10 14:13:46.908 253 18187.74 112.69 52899.06 88888.00 2006-09-10 14:13:47.408 253 18187.86 112.66 52899.06 88888.00 2006-09-10 14:13:47.908 253 18187.92 112.69 52899.03 88888.00 2006-09-10 14:13:48.408 253 18187.81 112.73 52899.00 88888.00 2006-09-10 14:13:48.908 253 18187.97 112.75 52898.96 88888.00 2006-09-10 14:13:49.408 253 18187.97 112.69 52899.06 88888.00 2006-09-10 14:13:49.908 253 18187.90 112.66 52899.00 88888.00 2006-09-10 14:13:50.408 253 18187.90 112.69 52898.94 88888.00 2006-09-10 14:13:50.908 253 18188.03 112.68 52898.86 88888.00 2006-09-10 14:13:51.408 253 18188.07 112.62 52898.96 88888.00 2006-09-10 14:13:51.908 253 18187.95 112.72 52899.10 88888.00 2006-09-10 14:13:52.408 253 18187.97 112.81 52899.01 88888.00 2006-09-10 14:13:52.908 253 18188.01 112.76 52898.91 88888.00 2006-09-10 14:13:53.408 253 18188.06 112.70 52898.87 88888.00 2006-09-10 14:13:53.908 253 18188.03 112.65 52898.81 88888.00 2006-09-10 14:13:54.408 253 18187.98 112.61 52898.90 88888.00 2006-09-10 14:13:54.908 253 18187.96 112.59 52898.86 88888.00 2006-09-10 14:13:55.408 253 18188.05 112.67 52898.93 88888.00 2006-09-10 14:13:55.908 253 18187.98 112.74 52899.04 88888.00 2006-09-10 14:13:56.408 253 18188.12 112.74 52899.13 88888.00 2006-09-10 14:13:56.908 253 18187.98 112.68 52899.11 88888.00 2006-09-10 14:13:57.408 253 18188.02 112.64 52899.03 88888.00 2006-09-10 14:13:57.908 253 18188.22 112.67 52898.94 88888.00 2006-09-10 14:13:58.408 253 18188.30 112.66 52899.05 88888.00 2006-09-10 14:13:58.908 253 18188.24 112.61 52899.13 88888.00 2006-09-10 14:13:59.408 253 18188.17 112.58 52899.19 88888.00 2006-09-10 14:13:59.908 253 18188.07 112.51 52899.09 88888.00 2006-09-10 14:14:00.408 253 18187.93 112.48 52898.94 88888.00 2006-09-10 14:14:00.908 253 18188.02 112.54 52898.87 88888.00 2006-09-10 14:14:01.408 253 18187.97 112.59 52898.91 88888.00 2006-09-10 14:14:01.908 253 18187.93 112.66 52898.83 88888.00 2006-09-10 14:14:02.408 253 18187.91 112.63 52898.82 88888.00 2006-09-10 14:14:02.908 253 18187.82 112.62 52898.87 88888.00 2006-09-10 14:14:03.408 253 18187.73 112.64 52898.96 88888.00 2006-09-10 14:14:03.908 253 18187.74 112.70 52899.03 88888.00 2006-09-10 14:14:04.408 253 18187.78 112.69 52898.98 88888.00 2006-09-10 14:14:04.908 253 18187.65 112.57 52899.05 88888.00 2006-09-10 14:14:05.408 253 18187.70 112.53 52899.00 88888.00 2006-09-10 14:14:05.908 253 18187.65 112.53 52899.07 88888.00 2006-09-10 14:14:06.408 253 18187.67 112.61 52899.06 88888.00 2006-09-10 14:14:06.908 253 18187.78 112.58 52899.15 88888.00 2006-09-10 14:14:07.408 253 18187.68 112.55 52899.19 88888.00 2006-09-10 14:14:07.908 253 18187.67 112.56 52899.14 88888.00 2006-09-10 14:14:08.408 253 18187.61 112.51 52899.00 88888.00 2006-09-10 14:14:08.908 253 18187.58 112.53 52899.02 88888.00 2006-09-10 14:14:09.408 253 18187.75 112.56 52898.90 88888.00 2006-09-10 14:14:09.908 253 18187.76 112.53 52898.98 88888.00 2006-09-10 14:14:10.408 253 18187.53 112.49 52898.99 88888.00 2006-09-10 14:14:10.908 253 18187.56 112.51 52898.84 88888.00 2006-09-10 14:14:11.408 253 18187.71 112.53 52898.72 88888.00 2006-09-10 14:14:11.908 253 18187.76 112.58 52898.92 88888.00 2006-09-10 14:14:12.408 253 18187.83 112.62 52898.98 88888.00 2006-09-10 14:14:12.908 253 18187.81 112.51 52898.91 88888.00 2006-09-10 14:14:13.408 253 18187.82 112.48 52898.90 88888.00 2006-09-10 14:14:13.908 253 18187.80 112.51 52898.90 88888.00 2006-09-10 14:14:14.408 253 18187.82 112.57 52898.99 88888.00 2006-09-10 14:14:14.908 253 18187.79 112.61 52898.99 88888.00 2006-09-10 14:14:15.408 253 18187.84 112.56 52899.01 88888.00 2006-09-10 14:14:15.908 253 18187.81 112.50 52898.95 88888.00 2006-09-10 14:14:16.408 253 18187.81 112.50 52898.83 88888.00 2006-09-10 14:14:16.908 253 18187.78 112.58 52899.00 88888.00 2006-09-10 14:14:17.408 253 18187.82 112.55 52899.00 88888.00 2006-09-10 14:14:17.908 253 18187.83 112.47 52899.04 88888.00 2006-09-10 14:14:18.408 253 18187.84 112.46 52899.06 88888.00 2006-09-10 14:14:18.908 253 18187.83 112.56 52898.99 88888.00 2006-09-10 14:14:19.408 253 18187.94 112.49 52898.99 88888.00 2006-09-10 14:14:19.908 253 18187.98 112.42 52899.13 88888.00 2006-09-10 14:14:20.408 253 18187.92 112.42 52899.13 88888.00 2006-09-10 14:14:20.908 253 18187.84 112.37 52899.10 88888.00 2006-09-10 14:14:21.408 253 18187.89 112.38 52899.06 88888.00 2006-09-10 14:14:21.908 253 18187.97 112.37 52898.98 88888.00 2006-09-10 14:14:22.408 253 18188.03 112.43 52898.99 88888.00 2006-09-10 14:14:22.908 253 18187.97 112.47 52899.04 88888.00 2006-09-10 14:14:23.408 253 18187.91 112.39 52898.98 88888.00 2006-09-10 14:14:23.908 253 18187.82 112.40 52899.00 88888.00 2006-09-10 14:14:24.408 253 18187.78 112.41 52898.99 88888.00 2006-09-10 14:14:24.908 253 18187.71 112.43 52898.91 88888.00 2006-09-10 14:14:25.408 253 18187.81 112.38 52898.92 88888.00 2006-09-10 14:14:25.908 253 18187.84 112.29 52898.81 88888.00 2006-09-10 14:14:26.408 253 18187.74 112.23 52898.91 88888.00 2006-09-10 14:14:26.908 253 18187.69 112.35 52898.91 88888.00 2006-09-10 14:14:27.408 253 18187.91 112.33 52898.76 88888.00 2006-09-10 14:14:27.908 253 18187.83 112.30 52898.82 88888.00 2006-09-10 14:14:28.408 253 18187.15 112.35 52899.00 88888.00 2006-09-10 14:14:28.908 253 18186.87 112.37 52898.90 88888.00 2006-09-10 14:14:29.408 253 18186.87 112.39 52898.94 88888.00 2006-09-10 14:14:29.908 253 18186.85 112.35 52899.01 88888.00 2006-09-10 14:14:30.408 253 18186.97 112.42 52899.00 88888.00 2006-09-10 14:14:30.908 253 18186.96 112.44 52898.95 88888.00 2006-09-10 14:14:31.408 253 18186.76 112.47 52898.82 88888.00 2006-09-10 14:14:31.908 253 18186.78 112.51 52898.89 88888.00 2006-09-10 14:14:32.408 253 18186.91 112.49 52898.94 88888.00 2006-09-10 14:14:32.908 253 18186.92 112.50 52899.00 88888.00 2006-09-10 14:14:33.408 253 18186.89 112.49 52898.99 88888.00 2006-09-10 14:14:33.908 253 18186.93 112.48 52898.99 88888.00 2006-09-10 14:14:34.408 253 18186.89 112.49 52898.99 88888.00 2006-09-10 14:14:34.908 253 18186.81 112.46 52898.88 88888.00 2006-09-10 14:14:35.408 253 18186.81 112.38 52898.92 88888.00 2006-09-10 14:14:35.908 253 18186.87 112.34 52899.03 88888.00 2006-09-10 14:14:36.408 253 18186.91 112.30 52899.03 88888.00 2006-09-10 14:14:36.908 253 18186.84 112.30 52899.12 88888.00 2006-09-10 14:14:37.408 253 18186.91 112.35 52899.09 88888.00 2006-09-10 14:14:37.908 253 18186.91 112.37 52899.06 88888.00 2006-09-10 14:14:38.408 253 18186.81 112.42 52899.18 88888.00 2006-09-10 14:14:38.908 253 18186.84 112.41 52899.28 88888.00 2006-09-10 14:14:39.408 253 18186.83 112.34 52899.12 88888.00 2006-09-10 14:14:39.908 253 18186.80 112.30 52899.11 88888.00 2006-09-10 14:14:40.408 253 18186.83 112.28 52899.13 88888.00 2006-09-10 14:14:40.908 253 18186.84 112.40 52899.16 88888.00 2006-09-10 14:14:41.408 253 18186.78 112.38 52899.14 88888.00 2006-09-10 14:14:41.908 253 18186.92 112.28 52899.07 88888.00 2006-09-10 14:14:42.408 253 18186.95 112.35 52899.09 88888.00 2006-09-10 14:14:42.908 253 18186.78 112.48 52899.05 88888.00 2006-09-10 14:14:43.408 253 18187.05 112.43 52899.10 88888.00 2006-09-10 14:14:43.908 253 18187.37 112.39 52899.21 88888.00 2006-09-10 14:14:44.408 253 18187.53 112.35 52899.19 88888.00 2006-09-10 14:14:44.908 253 18187.50 112.37 52899.18 88888.00 2006-09-10 14:14:45.408 253 18187.59 112.32 52899.35 88888.00 2006-09-10 14:14:45.908 253 18187.53 112.31 52899.44 88888.00 2006-09-10 14:14:46.408 253 18187.52 112.30 52899.45 88888.00 2006-09-10 14:14:46.908 253 18187.48 112.38 52899.47 88888.00 2006-09-10 14:14:47.408 253 18187.38 112.32 52899.33 88888.00 2006-09-10 14:14:47.908 253 18187.30 112.33 52899.26 88888.00 2006-09-10 14:14:48.408 253 18187.38 112.30 52899.18 88888.00 2006-09-10 14:14:48.908 253 18187.43 112.32 52899.15 88888.00 2006-09-10 14:14:49.408 253 18187.42 112.33 52899.11 88888.00 2006-09-10 14:14:49.908 253 18187.32 112.25 52899.09 88888.00 2006-09-10 14:14:50.408 253 18187.27 112.10 52899.13 88888.00 2006-09-10 14:14:50.908 253 18187.29 112.13 52899.10 88888.00 2006-09-10 14:14:51.408 253 18187.26 112.12 52899.14 88888.00 2006-09-10 14:14:51.908 253 18187.41 112.09 52899.07 88888.00 2006-09-10 14:14:52.408 253 18187.52 112.10 52899.02 88888.00 2006-09-10 14:14:52.908 253 18187.56 112.14 52898.99 88888.00 2006-09-10 14:14:53.408 253 18187.43 112.14 52898.88 88888.00 2006-09-10 14:14:53.908 253 18187.42 112.07 52898.83 88888.00 2006-09-10 14:14:54.408 253 18187.27 112.12 52898.89 88888.00 2006-09-10 14:14:54.908 253 18187.29 112.10 52898.87 88888.00 2006-09-10 14:14:55.408 253 18187.27 112.11 52898.99 88888.00 2006-09-10 14:14:55.908 253 18187.30 112.11 52899.18 88888.00 2006-09-10 14:14:56.408 253 18187.25 112.13 52899.22 88888.00 2006-09-10 14:14:56.908 253 18187.15 112.20 52899.05 88888.00 2006-09-10 14:14:57.408 253 18187.27 112.24 52898.94 88888.00 2006-09-10 14:14:57.908 253 18187.31 112.25 52898.96 88888.00 2006-09-10 14:14:58.408 253 18187.32 112.21 52898.98 88888.00 2006-09-10 14:14:58.908 253 18187.21 112.16 52898.92 88888.00 2006-09-10 14:14:59.408 253 18187.27 112.19 52898.98 88888.00 2006-09-10 14:14:59.908 253 18187.26 112.13 52898.99 88888.00 2006-09-10 14:15:00.408 253 18187.38 112.04 52899.07 88888.00 2006-09-10 14:15:00.908 253 18187.24 112.03 52899.07 88888.00 2006-09-10 14:15:01.408 253 18187.20 112.09 52898.96 88888.00 2006-09-10 14:15:01.908 253 18187.21 112.10 52899.04 88888.00 2006-09-10 14:15:02.408 253 18187.24 112.09 52899.05 88888.00 2006-09-10 14:15:02.908 253 18187.17 112.08 52899.01 88888.00 2006-09-10 14:15:03.408 253 18187.17 112.10 52899.12 88888.00 2006-09-10 14:15:03.908 253 18187.14 112.09 52899.09 88888.00 2006-09-10 14:15:04.408 253 18187.14 112.09 52899.09 88888.00 2006-09-10 14:15:04.908 253 18186.95 112.09 52899.10 88888.00 2006-09-10 14:15:05.408 253 18186.62 112.05 52898.90 88888.00 2006-09-10 14:15:05.908 253 18186.48 112.05 52898.92 88888.00 2006-09-10 14:15:06.408 253 18186.40 112.00 52899.10 88888.00 2006-09-10 14:15:06.908 253 18186.43 111.96 52899.18 88888.00 2006-09-10 14:15:07.408 253 18186.54 111.89 52899.17 88888.00 2006-09-10 14:15:07.908 253 18186.57 111.95 52899.15 88888.00 2006-09-10 14:15:08.408 253 18186.48 111.97 52899.16 88888.00 2006-09-10 14:15:08.908 253 18186.42 112.04 52899.22 88888.00 2006-09-10 14:15:09.408 253 18186.41 112.04 52899.16 88888.00 2006-09-10 14:15:09.908 253 18186.52 112.08 52899.23 88888.00 2006-09-10 14:15:10.408 253 18186.54 112.07 52899.22 88888.00 2006-09-10 14:15:10.908 253 18187.06 112.01 52899.21 88888.00 2006-09-10 14:15:11.408 253 18187.25 112.02 52899.13 88888.00 2006-09-10 14:15:11.908 253 18187.29 112.11 52899.12 88888.00 2006-09-10 14:15:12.408 253 18187.24 112.18 52899.17 88888.00 2006-09-10 14:15:12.908 253 18187.28 112.12 52899.17 88888.00 2006-09-10 14:15:13.408 253 18187.17 112.09 52899.10 88888.00 2006-09-10 14:15:13.908 253 18187.18 112.01 52899.18 88888.00 2006-09-10 14:15:14.408 253 18187.11 112.03 52899.21 88888.00 2006-09-10 14:15:14.908 253 18187.22 112.03 52899.24 88888.00 2006-09-10 14:15:15.408 253 18187.31 112.00 52899.27 88888.00 2006-09-10 14:15:15.908 253 18187.26 111.98 52899.16 88888.00 2006-09-10 14:15:16.408 253 18187.32 112.03 52899.07 88888.00 2006-09-10 14:15:16.908 253 18187.18 112.00 52899.04 88888.00 2006-09-10 14:15:17.408 253 18187.18 112.01 52899.02 88888.00 2006-09-10 14:15:17.908 253 18187.18 112.08 52898.99 88888.00 2006-09-10 14:15:18.408 253 18187.14 112.09 52898.93 88888.00 2006-09-10 14:15:18.908 253 18187.11 112.00 52898.98 88888.00 2006-09-10 14:15:19.408 253 18187.06 111.97 52899.07 88888.00 2006-09-10 14:15:19.908 253 18187.02 112.01 52899.00 88888.00 2006-09-10 14:15:20.408 253 18187.11 111.98 52899.04 88888.00 2006-09-10 14:15:20.908 253 18187.19 111.94 52899.10 88888.00 2006-09-10 14:15:21.408 253 18187.33 111.92 52899.06 88888.00 2006-09-10 14:15:21.908 253 18187.46 111.97 52899.04 88888.00 2006-09-10 14:15:22.408 253 18187.42 111.96 52898.99 88888.00 2006-09-10 14:15:22.908 253 18187.44 111.94 52898.88 88888.00 2006-09-10 14:15:23.408 253 18187.35 111.91 52898.88 88888.00 2006-09-10 14:15:23.908 253 18187.30 111.99 52898.82 88888.00 2006-09-10 14:15:24.408 253 18186.75 111.99 52898.93 88888.00 2006-09-10 14:15:24.908 253 18186.62 111.87 52898.93 88888.00 2006-09-10 14:15:25.408 253 18186.55 111.91 52898.96 88888.00 2006-09-10 14:15:25.908 253 18186.41 111.92 52898.93 88888.00 2006-09-10 14:15:26.408 253 18186.37 111.88 52898.90 88888.00 2006-09-10 14:15:26.908 253 18186.42 111.90 52898.91 88888.00 2006-09-10 14:15:27.408 253 18186.48 111.86 52898.84 88888.00 2006-09-10 14:15:27.908 253 18186.53 111.88 52898.92 88888.00 2006-09-10 14:15:28.408 253 18186.56 111.89 52899.04 88888.00 2006-09-10 14:15:28.908 253 18186.46 111.87 52898.88 88888.00 2006-09-10 14:15:29.408 253 18186.28 111.82 52898.78 88888.00 2006-09-10 14:15:29.908 253 18186.37 111.81 52898.77 88888.00 2006-09-10 14:15:30.408 253 18186.41 111.76 52898.83 88888.00 2006-09-10 14:15:30.908 253 18186.48 111.75 52898.89 88888.00 2006-09-10 14:15:31.408 253 18186.44 111.81 52898.87 88888.00 2006-09-10 14:15:31.908 253 18186.40 111.94 52898.84 88888.00 2006-09-10 14:15:32.408 253 18186.35 111.90 52898.88 88888.00 2006-09-10 14:15:32.908 253 18186.39 111.85 52898.95 88888.00 2006-09-10 14:15:33.408 253 18186.51 111.79 52898.93 88888.00 2006-09-10 14:15:33.908 253 18186.53 111.82 52898.91 88888.00 2006-09-10 14:15:34.408 253 18186.73 111.85 52899.00 88888.00 2006-09-10 14:15:34.908 253 18187.13 111.94 52898.90 88888.00 2006-09-10 14:15:35.408 253 18187.32 111.88 52898.95 88888.00 2006-09-10 14:15:35.908 253 18187.40 111.84 52898.95 88888.00 2006-09-10 14:15:36.408 253 18187.36 111.75 52898.95 88888.00 2006-09-10 14:15:36.908 253 18187.16 111.74 52898.95 88888.00 2006-09-10 14:15:37.408 253 18187.16 111.73 52898.79 88888.00 2006-09-10 14:15:37.908 253 18187.17 111.64 52898.76 88888.00 2006-09-10 14:15:38.408 253 18187.11 111.63 52898.86 88888.00 2006-09-10 14:15:38.908 253 18187.11 111.67 52898.89 88888.00 2006-09-10 14:15:39.408 253 18187.15 111.71 52898.79 88888.00 2006-09-10 14:15:39.908 253 18186.74 111.78 52898.66 88888.00 2006-09-10 14:15:40.408 253 18186.40 111.75 52898.65 88888.00 2006-09-10 14:15:40.908 253 18186.39 111.76 52898.59 88888.00 2006-09-10 14:15:41.408 253 18186.23 111.72 52898.63 88888.00 2006-09-10 14:15:41.908 253 18186.21 111.78 52898.61 88888.00 2006-09-10 14:15:42.408 253 18186.34 111.80 52898.70 88888.00 2006-09-10 14:15:42.908 253 18186.37 111.80 52898.87 88888.00 2006-09-10 14:15:43.408 253 18186.32 111.84 52898.84 88888.00 2006-09-10 14:15:43.908 253 18186.34 111.86 52898.87 88888.00 2006-09-10 14:15:44.408 253 18186.37 111.83 52898.75 88888.00 2006-09-10 14:15:44.908 253 18186.32 111.83 52898.82 88888.00 2006-09-10 14:15:45.408 253 18186.50 111.88 52898.84 88888.00 2006-09-10 14:15:45.908 253 18186.32 111.90 52898.89 88888.00 2006-09-10 14:15:46.408 253 18186.28 111.95 52898.84 88888.00 2006-09-10 14:15:46.908 253 18186.27 111.94 52898.80 88888.00 2006-09-10 14:15:47.408 253 18186.30 111.86 52898.82 88888.00 2006-09-10 14:15:47.908 253 18186.29 111.85 52898.83 88888.00 2006-09-10 14:15:48.408 253 18186.39 111.85 52899.01 88888.00 2006-09-10 14:15:48.908 253 18186.45 111.79 52898.90 88888.00 2006-09-10 14:15:49.408 253 18186.54 111.77 52898.77 88888.00 2006-09-10 14:15:49.908 253 18186.64 111.74 52898.72 88888.00 2006-09-10 14:15:50.408 253 18186.35 111.71 52898.92 88888.00 2006-09-10 14:15:50.908 253 18186.44 111.72 52899.00 88888.00 2006-09-10 14:15:51.408 253 18186.39 111.76 52898.93 88888.00 2006-09-10 14:15:51.908 253 18186.39 111.78 52899.04 88888.00 2006-09-10 14:15:52.408 253 18186.41 111.74 52899.07 88888.00 2006-09-10 14:15:52.908 253 18186.86 111.77 52899.07 88888.00 2006-09-10 14:15:53.408 253 18186.99 111.81 52899.01 88888.00 2006-09-10 14:15:53.908 253 18186.56 111.83 52899.13 88888.00 2006-09-10 14:15:54.408 253 18186.45 111.84 52899.07 88888.00 2006-09-10 14:15:54.908 253 18186.56 111.80 52899.11 88888.00 2006-09-10 14:15:55.408 253 18186.51 111.85 52899.02 88888.00 2006-09-10 14:15:55.908 253 18186.51 111.88 52898.92 88888.00 2006-09-10 14:15:56.408 253 18186.65 111.86 52898.81 88888.00 2006-09-10 14:15:56.908 253 18186.66 111.81 52898.78 88888.00 2006-09-10 14:15:57.408 253 18186.37 111.90 52898.79 88888.00 2006-09-10 14:15:57.908 253 18186.43 111.90 52898.87 88888.00 2006-09-10 14:15:58.408 253 18186.43 111.90 52898.99 88888.00 2006-09-10 14:15:58.908 253 18186.53 111.83 52899.06 88888.00 2006-09-10 14:15:59.408 253 18186.60 111.86 52899.12 88888.00 2006-09-10 14:15:59.908 253 18186.70 111.84 52899.06 88888.00 2006-09-10 14:16:00.408 253 18186.83 111.86 52898.90 88888.00 2006-09-10 14:16:00.908 253 18186.87 111.84 52898.84 88888.00 2006-09-10 14:16:01.408 253 18186.49 111.88 52898.87 88888.00 2006-09-10 14:16:01.908 253 18186.37 111.90 52898.83 88888.00 2006-09-10 14:16:02.408 253 18186.31 111.94 52898.75 88888.00 2006-09-10 14:16:02.908 253 18186.24 111.92 52898.65 88888.00 2006-09-10 14:16:03.408 253 18186.13 111.94 52898.78 88888.00 2006-09-10 14:16:03.908 253 18186.16 111.97 52898.80 88888.00 2006-09-10 14:16:04.408 253 18186.19 112.01 52898.88 88888.00 2006-09-10 14:16:04.908 253 18186.07 111.99 52899.00 88888.00 2006-09-10 14:16:05.408 253 18186.15 111.97 52898.99 88888.00 2006-09-10 14:16:05.908 253 18186.28 111.95 52899.13 88888.00 2006-09-10 14:16:06.408 253 18186.29 111.97 52899.14 88888.00 2006-09-10 14:16:06.908 253 18186.26 112.02 52899.05 88888.00 2006-09-10 14:16:07.408 253 18186.18 112.03 52898.95 88888.00 2006-09-10 14:16:07.908 253 18186.34 111.99 52898.88 88888.00 2006-09-10 14:16:08.408 253 18186.51 111.99 52898.98 88888.00 2006-09-10 14:16:08.908 253 18186.42 112.03 52898.95 88888.00 2006-09-10 14:16:09.408 253 18186.38 112.07 52898.93 88888.00 2006-09-10 14:16:09.908 253 18186.39 111.99 52899.00 88888.00 2006-09-10 14:16:10.408 253 18186.26 111.99 52899.10 88888.00 2006-09-10 14:16:10.908 253 18186.17 111.96 52899.07 88888.00 2006-09-10 14:16:11.408 253 18186.06 112.02 52899.09 88888.00 2006-09-10 14:16:11.908 253 18186.09 112.12 52899.12 88888.00 2006-09-10 14:16:12.408 253 18186.13 112.10 52899.15 88888.00 2006-09-10 14:16:12.908 253 18186.29 112.13 52899.07 88888.00 2006-09-10 14:16:13.408 253 18186.50 112.12 52899.09 88888.00 2006-09-10 14:16:13.908 253 18186.37 112.17 52899.21 88888.00 2006-09-10 14:16:14.408 253 18186.28 112.14 52899.27 88888.00 2006-09-10 14:16:14.908 253 18186.34 112.03 52899.22 88888.00 2006-09-10 14:16:15.408 253 18186.34 112.09 52899.09 88888.00 2006-09-10 14:16:15.908 253 18186.37 112.17 52899.00 88888.00 2006-09-10 14:16:16.408 253 18186.33 112.16 52899.02 88888.00 2006-09-10 14:16:16.908 253 18186.42 112.13 52898.95 88888.00 2006-09-10 14:16:17.408 253 18186.33 112.13 52899.01 88888.00 2006-09-10 14:16:17.908 253 18186.31 112.08 52899.09 88888.00 2006-09-10 14:16:18.408 253 18186.24 112.15 52899.04 88888.00 2006-09-10 14:16:18.908 253 18186.32 112.07 52899.06 88888.00 2006-09-10 14:16:19.408 253 18186.35 112.04 52899.02 88888.00 2006-09-10 14:16:19.908 253 18186.43 112.05 52899.10 88888.00 2006-09-10 14:16:20.408 253 18186.39 112.04 52899.04 88888.00 2006-09-10 14:16:20.908 253 18186.27 112.08 52898.94 88888.00 2006-09-10 14:16:21.408 253 18186.39 112.13 52898.92 88888.00 2006-09-10 14:16:21.908 253 18186.31 112.11 52898.98 88888.00 2006-09-10 14:16:22.408 253 18186.67 112.12 52899.03 88888.00 2006-09-10 14:16:22.908 253 18187.07 112.14 52898.99 88888.00 2006-09-10 14:16:23.408 253 18187.05 112.11 52899.03 88888.00 2006-09-10 14:16:23.908 253 18186.98 112.18 52899.12 88888.00 2006-09-10 14:16:24.408 253 18187.03 112.16 52899.14 88888.00 2006-09-10 14:16:24.908 253 18187.14 112.14 52899.21 88888.00 2006-09-10 14:16:25.408 253 18187.15 112.15 52899.15 88888.00 2006-09-10 14:16:25.908 253 18187.11 112.09 52899.24 88888.00 2006-09-10 14:16:26.408 253 18187.15 112.10 52899.30 88888.00 2006-09-10 14:16:26.908 253 18187.16 112.16 52899.25 88888.00 2006-09-10 14:16:27.408 253 18187.13 112.18 52899.19 88888.00 2006-09-10 14:16:27.908 253 18187.06 112.24 52899.14 88888.00 2006-09-10 14:16:28.408 253 18187.10 112.28 52899.16 88888.00 2006-09-10 14:16:28.908 253 18187.15 112.25 52899.22 88888.00 2006-09-10 14:16:29.408 253 18187.20 112.19 52899.18 88888.00 2006-09-10 14:16:29.908 253 18186.92 112.12 52898.99 88888.00 2006-09-10 14:16:30.408 253 18186.44 112.08 52898.96 88888.00 2006-09-10 14:16:30.908 253 18186.34 112.12 52899.02 88888.00 2006-09-10 14:16:31.408 253 18186.39 112.19 52898.91 88888.00 2006-09-10 14:16:31.908 253 18186.35 112.13 52898.81 88888.00 2006-09-10 14:16:32.408 253 18186.33 112.12 52898.78 88888.00 2006-09-10 14:16:32.908 253 18186.28 112.18 52898.87 88888.00 2006-09-10 14:16:33.408 253 18186.16 112.16 52898.93 88888.00 2006-09-10 14:16:33.908 253 18186.17 112.11 52899.00 88888.00 2006-09-10 14:16:34.408 253 18186.22 112.08 52898.94 88888.00 2006-09-10 14:16:34.908 253 18186.33 112.16 52898.99 88888.00 2006-09-10 14:16:35.408 253 18186.23 112.16 52899.07 88888.00 2006-09-10 14:16:35.908 253 18186.11 112.11 52899.18 88888.00 2006-09-10 14:16:36.408 253 18186.17 112.13 52899.23 88888.00 2006-09-10 14:16:36.908 253 18186.29 112.18 52899.21 88888.00 2006-09-10 14:16:37.408 253 18186.23 112.15 52898.99 88888.00 2006-09-10 14:16:37.908 253 18186.24 112.06 52898.95 88888.00 2006-09-10 14:16:38.408 253 18186.10 112.04 52899.01 88888.00 2006-09-10 14:16:38.908 253 18186.16 112.10 52899.01 88888.00 2006-09-10 14:16:39.408 253 18186.12 112.14 52898.96 88888.00 2006-09-10 14:16:39.908 253 18186.21 112.07 52898.90 88888.00 2006-09-10 14:16:40.408 253 18186.12 112.09 52898.91 88888.00 2006-09-10 14:16:40.908 253 18186.09 112.12 52898.95 88888.00 2006-09-10 14:16:41.408 253 18186.11 112.11 52898.96 88888.00 2006-09-10 14:16:41.908 253 18186.16 112.07 52899.04 88888.00 2006-09-10 14:16:42.408 253 18186.30 112.12 52899.07 88888.00 2006-09-10 14:16:42.908 253 18186.21 112.06 52899.05 88888.00 2006-09-10 14:16:43.408 253 18186.27 112.06 52899.04 88888.00 2006-09-10 14:16:43.908 253 18186.24 112.03 52899.09 88888.00 2006-09-10 14:16:44.408 253 18186.23 112.00 52899.02 88888.00 2006-09-10 14:16:44.908 253 18186.28 112.02 52899.01 88888.00 2006-09-10 14:16:45.408 253 18186.27 112.04 52899.07 88888.00 2006-09-10 14:16:45.908 253 18186.20 112.02 52899.21 88888.00 2006-09-10 14:16:46.408 253 18186.21 112.06 52899.26 88888.00 2006-09-10 14:16:46.908 253 18186.12 112.10 52899.26 88888.00 2006-09-10 14:16:47.408 253 18186.19 112.10 52899.28 88888.00 2006-09-10 14:16:47.908 253 18186.16 112.10 52899.21 88888.00 2006-09-10 14:16:48.408 253 18186.15 112.14 52899.14 88888.00 2006-09-10 14:16:48.908 253 18186.15 112.13 52899.21 88888.00 2006-09-10 14:16:49.408 253 18186.26 112.12 52899.26 88888.00 2006-09-10 14:16:49.908 253 18186.31 112.14 52899.21 88888.00 2006-09-10 14:16:50.408 253 18186.45 112.13 52899.12 88888.00 2006-09-10 14:16:50.908 253 18186.44 112.09 52899.01 88888.00 2006-09-10 14:16:51.408 253 18186.31 112.19 52899.00 88888.00 2006-09-10 14:16:51.908 253 18186.60 112.15 52898.96 88888.00 2006-09-10 14:16:52.408 253 18186.91 112.04 52898.93 88888.00 2006-09-10 14:16:52.908 253 18186.94 112.04 52898.92 88888.00 2006-09-10 14:16:53.408 253 18187.06 112.10 52898.94 88888.00 2006-09-10 14:16:53.908 253 18187.14 112.09 52898.87 88888.00 2006-09-10 14:16:54.408 253 18187.05 112.08 52898.94 88888.00 2006-09-10 14:16:54.908 253 18186.99 112.13 52898.89 88888.00 2006-09-10 14:16:55.408 253 18187.03 112.13 52898.87 88888.00 2006-09-10 14:16:55.908 253 18187.08 112.10 52898.84 88888.00 2006-09-10 14:16:56.408 253 18186.85 112.11 52898.77 88888.00 2006-09-10 14:16:56.908 253 18186.35 112.12 52898.91 88888.00 2006-09-10 14:16:57.408 253 18186.20 112.13 52899.01 88888.00 2006-09-10 14:16:57.908 253 18186.21 112.09 52898.99 88888.00 2006-09-10 14:16:58.408 253 18186.19 112.03 52898.94 88888.00 2006-09-10 14:16:58.908 253 18186.11 112.01 52899.00 88888.00 2006-09-10 14:16:59.408 253 18186.28 112.04 52898.96 88888.00 2006-09-10 14:16:59.908 253 18186.87 112.07 52898.99 88888.00 2006-09-10 14:17:00.408 253 18186.89 112.05 52899.09 88888.00 2006-09-10 14:17:00.908 253 18186.82 112.03 52899.05 88888.00 2006-09-10 14:17:01.408 253 18186.74 112.02 52899.01 88888.00 2006-09-10 14:17:01.908 253 18186.67 112.02 52898.92 88888.00 2006-09-10 14:17:02.408 253 18186.85 112.02 52898.86 88888.00 2006-09-10 14:17:02.908 253 18187.03 111.95 52898.88 88888.00 2006-09-10 14:17:03.408 253 18186.37 111.91 52899.02 88888.00 2006-09-10 14:17:03.908 253 18186.02 111.95 52898.94 88888.00 2006-09-10 14:17:04.408 253 18186.19 112.03 52898.90 88888.00 2006-09-10 14:17:04.908 253 18186.02 111.99 52898.91 88888.00 2006-09-10 14:17:05.408 253 18185.97 112.01 52898.96 88888.00 2006-09-10 14:17:05.908 253 18186.11 111.96 52898.99 88888.00 2006-09-10 14:17:06.408 253 18186.02 111.95 52898.87 88888.00 2006-09-10 14:17:06.908 253 18186.04 111.94 52898.90 88888.00 2006-09-10 14:17:07.408 253 18186.05 111.92 52898.87 88888.00 2006-09-10 14:17:07.908 253 18186.09 111.90 52898.92 88888.00 2006-09-10 14:17:08.408 253 18186.04 111.85 52898.88 88888.00 2006-09-10 14:17:08.908 253 18185.89 111.85 52898.90 88888.00 2006-09-10 14:17:09.408 253 18185.79 111.91 52898.89 88888.00 2006-09-10 14:17:09.908 253 18185.90 111.89 52898.92 88888.00 2006-09-10 14:17:10.408 253 18185.88 111.91 52898.99 88888.00 2006-09-10 14:17:10.908 253 18185.86 111.82 52898.93 88888.00 2006-09-10 14:17:11.408 253 18185.80 111.86 52898.93 88888.00 2006-09-10 14:17:11.908 253 18185.77 111.85 52898.89 88888.00 2006-09-10 14:17:12.408 253 18185.85 111.85 52898.84 88888.00 2006-09-10 14:17:12.908 253 18185.87 111.78 52898.86 88888.00 2006-09-10 14:17:13.408 253 18185.79 111.82 52898.87 88888.00 2006-09-10 14:17:13.908 253 18185.85 111.83 52898.81 88888.00 2006-09-10 14:17:14.408 253 18185.89 111.79 52898.71 88888.00 2006-09-10 14:17:14.908 253 18185.84 111.68 52898.84 88888.00 2006-09-10 14:17:15.408 253 18185.73 111.68 52898.99 88888.00 2006-09-10 14:17:15.908 253 18185.74 111.76 52898.90 88888.00 2006-09-10 14:17:16.408 253 18185.70 111.76 52898.86 88888.00 2006-09-10 14:17:16.908 253 18185.65 111.81 52898.80 88888.00 2006-09-10 14:17:17.408 253 18185.76 111.87 52898.72 88888.00 2006-09-10 14:17:17.908 253 18186.09 111.84 52898.81 88888.00 2006-09-10 14:17:18.408 253 18186.24 111.88 52898.77 88888.00 2006-09-10 14:17:18.908 253 18185.83 111.92 52898.81 88888.00 2006-09-10 14:17:19.408 253 18185.78 111.92 52898.71 88888.00 2006-09-10 14:17:19.908 253 18185.76 111.89 52898.72 88888.00 2006-09-10 14:17:20.408 253 18185.81 111.89 52898.76 88888.00 2006-09-10 14:17:20.908 253 18185.74 111.85 52898.81 88888.00 2006-09-10 14:17:21.408 253 18185.63 111.80 52898.89 88888.00 2006-09-10 14:17:21.908 253 18185.64 111.82 52898.84 88888.00 2006-09-10 14:17:22.408 253 18185.61 111.80 52898.79 88888.00 2006-09-10 14:17:22.908 253 18185.64 111.91 52898.82 88888.00 2006-09-10 14:17:23.408 253 18185.68 112.03 52898.79 88888.00 2006-09-10 14:17:23.908 253 18185.86 111.99 52898.86 88888.00 2006-09-10 14:17:24.408 253 18186.27 111.88 52898.83 88888.00 2006-09-10 14:17:24.908 253 18186.00 111.88 52898.83 88888.00 2006-09-10 14:17:25.408 253 18185.70 111.81 52898.75 88888.00 2006-09-10 14:17:25.908 253 18185.69 111.76 52898.72 88888.00 2006-09-10 14:17:26.408 253 18185.67 111.76 52898.76 88888.00 2006-09-10 14:17:26.908 253 18185.68 111.69 52898.88 88888.00 2006-09-10 14:17:27.408 253 18185.64 111.70 52899.05 88888.00 2006-09-10 14:17:27.908 253 18185.68 111.75 52899.02 88888.00 2006-09-10 14:17:28.408 253 18185.63 111.80 52898.99 88888.00 2006-09-10 14:17:28.908 253 18185.52 111.81 52899.02 88888.00 2006-09-10 14:17:29.408 253 18185.52 111.82 52898.95 88888.00 2006-09-10 14:17:29.908 253 18185.59 111.80 52898.90 88888.00 2006-09-10 14:17:30.408 253 18185.64 111.80 52899.01 88888.00 2006-09-10 14:17:30.908 253 18185.64 111.69 52899.01 88888.00 2006-09-10 14:17:31.408 253 18185.76 111.69 52899.01 88888.00 2006-09-10 14:17:31.908 253 18185.78 111.75 52898.87 88888.00 2006-09-10 14:17:32.408 253 18185.76 111.81 52898.86 88888.00 2006-09-10 14:17:32.908 253 18185.62 111.81 52898.90 88888.00 2006-09-10 14:17:33.408 253 18185.54 111.84 52898.91 88888.00 2006-09-10 14:17:33.908 253 18185.67 111.75 52898.95 88888.00 2006-09-10 14:17:34.408 253 18185.75 111.79 52898.92 88888.00 2006-09-10 14:17:34.908 253 18185.78 111.82 52899.05 88888.00 2006-09-10 14:17:35.408 253 18185.74 111.82 52899.11 88888.00 2006-09-10 14:17:35.908 253 18185.76 111.80 52899.13 88888.00 2006-09-10 14:17:36.408 253 18185.86 111.80 52899.03 88888.00 2006-09-10 14:17:36.908 253 18185.84 111.79 52898.98 88888.00 2006-09-10 14:17:37.408 253 18185.74 111.83 52898.84 88888.00 2006-09-10 14:17:37.908 253 18185.68 111.82 52898.73 88888.00 2006-09-10 14:17:38.408 253 18185.77 111.86 52898.71 88888.00 2006-09-10 14:17:38.908 253 18185.68 111.85 52898.82 88888.00 2006-09-10 14:17:39.408 253 18185.61 111.96 52898.81 88888.00 2006-09-10 14:17:39.908 253 18185.65 111.86 52898.79 88888.00 2006-09-10 14:17:40.408 253 18185.72 111.79 52898.90 88888.00 2006-09-10 14:17:40.908 253 18185.75 111.77 52898.99 88888.00 2006-09-10 14:17:41.408 253 18185.70 111.73 52898.95 88888.00 2006-09-10 14:17:41.908 253 18185.72 111.77 52898.93 88888.00 2006-09-10 14:17:42.408 253 18185.68 111.77 52898.91 88888.00 2006-09-10 14:17:42.908 253 18185.68 111.80 52898.94 88888.00 2006-09-10 14:17:43.408 253 18185.63 111.82 52898.90 88888.00 2006-09-10 14:17:43.908 253 18185.65 111.79 52898.84 88888.00 2006-09-10 14:17:44.408 253 18186.02 111.79 52899.01 88888.00 2006-09-10 14:17:44.908 253 18186.38 111.85 52899.11 88888.00 2006-09-10 14:17:45.408 253 18186.44 111.88 52899.11 88888.00 2006-09-10 14:17:45.908 253 18186.38 111.92 52899.04 88888.00 2006-09-10 14:17:46.408 253 18186.42 111.86 52898.95 88888.00 2006-09-10 14:17:46.908 253 18186.30 111.88 52898.98 88888.00 2006-09-10 14:17:47.408 253 18186.27 111.87 52899.05 88888.00 2006-09-10 14:17:47.908 253 18186.52 111.91 52898.95 88888.00 2006-09-10 14:17:48.408 253 18186.59 111.87 52898.94 88888.00 2006-09-10 14:17:48.908 253 18186.52 111.86 52899.00 88888.00 2006-09-10 14:17:49.408 253 18186.27 111.81 52898.90 88888.00 2006-09-10 14:17:49.908 253 18185.78 111.78 52898.94 88888.00 2006-09-10 14:17:50.408 253 18185.59 111.80 52898.86 88888.00 2006-09-10 14:17:50.908 253 18185.68 111.77 52898.88 88888.00 2006-09-10 14:17:51.408 253 18186.39 111.76 52898.99 88888.00 2006-09-10 14:17:51.908 253 18186.54 111.73 52899.07 88888.00 2006-09-10 14:17:52.408 253 18186.44 111.70 52899.04 88888.00 2006-09-10 14:17:52.908 253 18186.50 111.77 52899.03 88888.00 2006-09-10 14:17:53.408 253 18186.45 111.76 52899.00 88888.00 2006-09-10 14:17:53.908 253 18186.33 111.74 52899.07 88888.00 2006-09-10 14:17:54.408 253 18186.42 111.73 52899.10 88888.00 2006-09-10 14:17:54.908 253 18186.33 111.75 52898.98 88888.00 2006-09-10 14:17:55.408 253 18186.34 111.73 52898.99 88888.00 2006-09-10 14:17:55.908 253 18186.35 111.83 52898.94 88888.00 2006-09-10 14:17:56.408 253 18186.31 111.83 52898.79 88888.00 2006-09-10 14:17:56.908 253 18186.30 111.84 52898.94 88888.00 2006-09-10 14:17:57.408 253 18186.32 111.83 52899.03 88888.00 2006-09-10 14:17:57.908 253 18186.43 111.77 52898.89 88888.00 2006-09-10 14:17:58.408 253 18186.49 111.77 52898.75 88888.00 2006-09-10 14:17:58.908 253 18186.49 111.78 52898.82 88888.00 2006-09-10 14:17:59.408 253 18186.48 111.69 52898.95 88888.00 2006-09-10 14:17:59.908 253 18186.48 111.59 52898.89 88888.00 2006-09-10 14:18:00.408 253 18186.44 111.58 52898.98 88888.00 2006-09-10 14:18:00.908 253 18186.39 111.54 52899.12 88888.00 2006-09-10 14:18:01.408 253 18186.31 111.52 52899.04 88888.00 2006-09-10 14:18:01.908 253 18186.41 111.55 52899.02 88888.00 2006-09-10 14:18:02.408 253 18186.49 111.63 52898.98 88888.00 2006-09-10 14:18:02.908 253 18186.40 111.67 52899.00 88888.00 2006-09-10 14:18:03.408 253 18186.48 111.69 52898.95 88888.00 2006-09-10 14:18:03.908 253 18186.57 111.67 52899.03 88888.00 2006-09-10 14:18:04.408 253 18186.51 111.59 52899.14 88888.00 2006-09-10 14:18:04.908 253 18186.39 111.53 52899.18 88888.00 2006-09-10 14:18:05.408 253 18186.37 111.52 52899.25 88888.00 2006-09-10 14:18:05.908 253 18186.30 111.53 52899.09 88888.00 2006-09-10 14:18:06.408 253 18186.35 111.55 52899.07 88888.00 2006-09-10 14:18:06.908 253 18186.42 111.57 52899.01 88888.00 2006-09-10 14:18:07.408 253 18186.48 111.65 52899.02 88888.00 2006-09-10 14:18:07.908 253 18186.42 111.69 52899.05 88888.00 2006-09-10 14:18:08.408 253 18186.37 111.68 52898.95 88888.00 2006-09-10 14:18:08.908 253 18186.45 111.68 52898.99 88888.00 2006-09-10 14:18:09.408 253 18186.46 111.69 52898.91 88888.00 2006-09-10 14:18:09.908 253 18186.48 111.59 52898.82 88888.00 2006-09-10 14:18:10.408 253 18186.59 111.62 52898.81 88888.00 2006-09-10 14:18:10.908 253 18186.59 111.67 52898.80 88888.00 2006-09-10 14:18:11.408 253 18186.55 111.65 52898.83 88888.00 2006-09-10 14:18:11.908 253 18186.63 111.63 52898.89 88888.00 2006-09-10 14:18:12.408 253 18186.57 111.64 52898.82 88888.00 2006-09-10 14:18:12.908 253 18186.51 111.62 52898.80 88888.00 2006-09-10 14:18:13.408 253 18186.52 111.55 52898.99 88888.00 2006-09-10 14:18:13.908 253 18186.46 111.53 52898.87 88888.00 2006-09-10 14:18:14.408 253 18186.50 111.54 52898.73 88888.00 2006-09-10 14:18:14.908 253 18186.53 111.55 52898.72 88888.00 2006-09-10 14:18:15.408 253 18186.56 111.61 52898.76 88888.00 2006-09-10 14:18:15.908 253 18186.55 111.56 52898.88 88888.00 2006-09-10 14:18:16.408 253 18186.55 111.54 52898.72 88888.00 2006-09-10 14:18:16.908 253 18186.44 111.55 52898.75 88888.00 2006-09-10 14:18:17.408 253 18186.52 111.53 52898.83 88888.00 2006-09-10 14:18:17.908 253 18186.38 111.49 52898.93 88888.00 2006-09-10 14:18:18.408 253 18186.34 111.46 52898.81 88888.00 2006-09-10 14:18:18.908 253 18186.33 111.52 52898.71 88888.00 2006-09-10 14:18:19.408 253 18186.34 111.58 52898.88 88888.00 2006-09-10 14:18:19.908 253 18186.35 111.54 52898.86 88888.00 2006-09-10 14:18:20.408 253 18186.39 111.57 52898.81 88888.00 2006-09-10 14:18:20.908 253 18186.44 111.64 52898.73 88888.00 2006-09-10 14:18:21.408 253 18186.50 111.72 52898.75 88888.00 2006-09-10 14:18:21.908 253 18186.49 111.65 52898.81 88888.00 2006-09-10 14:18:22.408 253 18186.30 111.54 52898.81 88888.00 2006-09-10 14:18:22.908 253 18186.24 111.56 52898.89 88888.00 2006-09-10 14:18:23.408 253 18186.35 111.59 52898.95 88888.00 2006-09-10 14:18:23.908 253 18186.33 111.59 52898.84 88888.00 2006-09-10 14:18:24.408 253 18186.37 111.70 52898.63 88888.00 2006-09-10 14:18:24.908 253 18186.38 111.74 52898.69 88888.00 2006-09-10 14:18:25.408 253 18185.97 111.64 52898.72 88888.00 2006-09-10 14:18:25.908 253 18185.65 111.72 52898.69 88888.00 2006-09-10 14:18:26.408 253 18185.63 111.65 52898.76 88888.00 2006-09-10 14:18:26.908 253 18185.58 111.58 52898.80 88888.00 2006-09-10 14:18:27.408 253 18185.62 111.51 52898.76 88888.00 2006-09-10 14:18:27.908 253 18185.67 111.46 52898.82 88888.00 2006-09-10 14:18:28.408 253 18186.04 111.45 52898.81 88888.00 2006-09-10 14:18:28.908 253 18186.08 111.48 52898.78 88888.00 2006-09-10 14:18:29.408 253 18186.10 111.52 52898.75 88888.00 2006-09-10 14:18:29.908 253 18186.15 111.56 52898.60 88888.00 2006-09-10 14:18:30.408 253 18186.17 111.63 52898.57 88888.00 2006-09-10 14:18:30.908 253 18186.23 111.66 52898.67 88888.00 2006-09-10 14:18:31.408 253 18185.88 111.66 52898.69 88888.00 2006-09-10 14:18:31.908 253 18185.59 111.74 52898.80 88888.00 2006-09-10 14:18:32.408 253 18185.51 111.73 52898.84 88888.00 2006-09-10 14:18:32.908 253 18185.80 111.65 52898.77 88888.00 2006-09-10 14:18:33.408 253 18185.85 111.55 52898.82 88888.00 2006-09-10 14:18:33.908 253 18185.40 111.58 52898.82 88888.00 2006-09-10 14:18:34.408 253 18185.40 111.62 52898.95 88888.00 2006-09-10 14:18:34.908 253 18185.46 111.66 52898.94 88888.00 2006-09-10 14:18:35.408 253 18185.48 111.59 52898.79 88888.00 2006-09-10 14:18:35.908 253 18185.66 111.59 52898.80 88888.00 2006-09-10 14:18:36.408 253 18186.02 111.57 52898.84 88888.00 2006-09-10 14:18:36.908 253 18186.06 111.61 52898.80 88888.00 2006-09-10 14:18:37.408 253 18186.23 111.61 52898.81 88888.00 2006-09-10 14:18:37.908 253 18186.21 111.69 52898.79 88888.00 2006-09-10 14:18:38.408 253 18186.16 111.63 52898.90 88888.00 2006-09-10 14:18:38.908 253 18186.13 111.61 52898.87 88888.00 2006-09-10 14:18:39.408 253 18186.32 111.66 52898.75 88888.00 2006-09-10 14:18:39.908 253 18186.27 111.69 52898.71 88888.00 2006-09-10 14:18:40.408 253 18186.22 111.62 52898.78 88888.00 2006-09-10 14:18:40.908 253 18186.10 111.74 52898.84 88888.00 2006-09-10 14:18:41.408 253 18186.09 111.74 52898.99 88888.00 2006-09-10 14:18:41.908 253 18186.11 111.71 52898.92 88888.00 2006-09-10 14:18:42.408 253 18185.58 111.74 52898.60 88888.00 2006-09-10 14:18:42.908 253 18185.34 111.78 52898.64 88888.00 2006-09-10 14:18:43.408 253 18185.28 111.82 52898.56 88888.00 2006-09-10 14:18:43.908 253 18185.37 111.81 52898.65 88888.00 2006-09-10 14:18:44.408 253 18185.95 111.82 52898.72 88888.00 2006-09-10 14:18:44.908 253 18185.89 111.87 52898.73 88888.00 2006-09-10 14:18:45.408 253 18185.37 111.92 52898.71 88888.00 2006-09-10 14:18:45.908 253 18185.23 111.96 52898.83 88888.00 2006-09-10 14:18:46.408 253 18185.16 111.98 52898.83 88888.00 2006-09-10 14:18:46.908 253 18185.42 111.96 52898.82 88888.00 2006-09-10 14:18:47.408 253 18185.40 111.86 52898.79 88888.00 2006-09-10 14:18:47.908 253 18185.44 111.85 52898.80 88888.00 2006-09-10 14:18:48.408 253 18185.88 111.85 52898.69 88888.00 2006-09-10 14:18:48.908 253 18185.85 111.86 52898.68 88888.00 2006-09-10 14:18:49.408 253 18185.87 111.91 52898.61 88888.00 2006-09-10 14:18:49.908 253 18186.04 111.89 52898.69 88888.00 2006-09-10 14:18:50.408 253 18186.12 111.86 52898.73 88888.00 2006-09-10 14:18:50.908 253 18186.07 111.90 52898.66 88888.00 2006-09-10 14:18:51.408 253 18186.07 111.98 52898.61 88888.00 2006-09-10 14:18:51.908 253 18186.06 111.90 52898.61 88888.00 2006-09-10 14:18:52.408 253 18186.12 111.92 52898.57 88888.00 2006-09-10 14:18:52.908 253 18186.18 111.95 52898.69 88888.00 2006-09-10 14:18:53.408 253 18186.17 111.91 52898.71 88888.00 2006-09-10 14:18:53.908 253 18186.19 111.96 52898.72 88888.00 2006-09-10 14:18:54.408 253 18186.30 111.95 52898.73 88888.00 2006-09-10 14:18:54.908 253 18186.26 111.84 52898.61 88888.00 2006-09-10 14:18:55.408 253 18186.27 111.85 52898.55 88888.00 2006-09-10 14:18:55.908 253 18186.16 111.85 52898.43 88888.00 2006-09-10 14:18:56.408 253 18186.13 111.82 52898.55 88888.00 2006-09-10 14:18:56.908 253 18186.20 111.80 52898.47 88888.00 2006-09-10 14:18:57.408 253 18186.38 111.87 52898.48 88888.00 2006-09-10 14:18:57.908 253 18186.38 111.94 52898.68 88888.00 2006-09-10 14:18:58.408 253 18186.28 111.85 52898.64 88888.00 2006-09-10 14:18:58.908 253 18186.26 111.85 52898.61 88888.00 2006-09-10 14:18:59.408 253 18186.06 111.77 52898.59 88888.00 2006-09-10 14:18:59.908 253 18186.04 111.69 52898.52 88888.00 2006-09-10 14:19:00.408 253 18186.10 111.80 52898.51 88888.00 2006-09-10 14:19:00.908 253 18186.11 111.77 52898.63 88888.00 2006-09-10 14:19:01.408 253 18186.18 111.81 52898.66 88888.00 2006-09-10 14:19:01.908 253 18186.07 111.85 52898.64 88888.00 2006-09-10 14:19:02.408 253 18186.04 111.86 52898.64 88888.00 2006-09-10 14:19:02.908 253 18186.16 111.81 52898.63 88888.00 2006-09-10 14:19:03.408 253 18186.22 111.83 52898.60 88888.00 2006-09-10 14:19:03.908 253 18186.15 111.84 52898.61 88888.00 2006-09-10 14:19:04.408 253 18186.11 111.86 52898.60 88888.00 2006-09-10 14:19:04.908 253 18186.10 111.92 52898.66 88888.00 2006-09-10 14:19:05.408 253 18185.83 111.91 52898.63 88888.00 2006-09-10 14:19:05.908 253 18185.67 111.85 52898.65 88888.00 2006-09-10 14:19:06.408 253 18186.07 111.81 52898.64 88888.00 2006-09-10 14:19:06.908 253 18186.16 111.80 52898.55 88888.00 2006-09-10 14:19:07.408 253 18186.16 111.87 52898.55 88888.00 2006-09-10 14:19:07.908 253 18186.10 111.95 52898.52 88888.00 2006-09-10 14:19:08.408 253 18185.99 112.02 52898.51 88888.00 2006-09-10 14:19:08.908 253 18186.05 112.05 52898.49 88888.00 2006-09-10 14:19:09.408 253 18186.04 112.00 52898.54 88888.00 2006-09-10 14:19:09.908 253 18186.06 112.03 52898.59 88888.00 2006-09-10 14:19:10.408 253 18185.94 111.98 52898.70 88888.00 2006-09-10 14:19:10.908 253 18185.94 111.99 52898.61 88888.00 2006-09-10 14:19:11.408 253 18185.85 112.02 52898.57 88888.00 2006-09-10 14:19:11.908 253 18185.88 111.94 52898.35 88888.00 2006-09-10 14:19:12.408 253 18185.85 111.97 52898.34 88888.00 2006-09-10 14:19:12.908 253 18185.84 112.04 52898.48 88888.00 2006-09-10 14:19:13.408 253 18185.76 112.07 52898.49 88888.00 2006-09-10 14:19:13.908 253 18185.69 112.03 52898.43 88888.00 2006-09-10 14:19:14.408 253 18185.65 112.04 52898.34 88888.00 2006-09-10 14:19:14.908 253 18185.78 112.11 52898.30 88888.00 2006-09-10 14:19:15.408 253 18185.73 112.05 52898.30 88888.00 2006-09-10 14:19:15.908 253 18185.68 111.94 52898.32 88888.00 2006-09-10 14:19:16.408 253 18185.73 111.98 52898.14 88888.00 2006-09-10 14:19:16.908 253 18185.81 111.98 52898.11 88888.00 2006-09-10 14:19:17.408 253 18185.84 112.02 52898.12 88888.00 2006-09-10 14:19:17.908 253 18185.77 112.08 52898.22 88888.00 2006-09-10 14:19:18.408 253 18185.78 111.92 52898.17 88888.00 2006-09-10 14:19:18.908 253 18185.87 111.88 52898.19 88888.00 2006-09-10 14:19:19.408 253 18185.76 112.02 52898.18 88888.00 2006-09-10 14:19:19.908 253 18185.70 112.04 52898.34 88888.00 2006-09-10 14:19:20.408 253 18185.54 112.10 52898.30 88888.00 2006-09-10 14:19:20.908 253 18185.11 112.09 52898.19 88888.00 2006-09-10 14:19:21.408 253 18184.97 112.03 52898.31 88888.00 2006-09-10 14:19:21.908 253 18184.98 112.05 52898.40 88888.00 2006-09-10 14:19:22.408 253 18184.94 111.99 52898.34 88888.00 2006-09-10 14:19:22.908 253 18184.94 112.01 52898.38 88888.00 2006-09-10 14:19:23.408 253 18184.96 111.95 52898.46 88888.00 2006-09-10 14:19:23.908 253 18184.78 111.98 52898.57 88888.00 2006-09-10 14:19:24.408 253 18184.70 111.96 52898.57 88888.00 2006-09-10 14:19:24.908 253 18184.74 112.00 52898.40 88888.00 2006-09-10 14:19:25.408 253 18184.63 112.05 52898.25 88888.00 2006-09-10 14:19:25.908 253 18184.53 111.95 52898.20 88888.00 2006-09-10 14:19:26.408 253 18184.49 111.85 52898.17 88888.00 2006-09-10 14:19:26.908 253 18184.58 111.87 52898.23 88888.00 2006-09-10 14:19:27.408 253 18184.60 111.91 52898.24 88888.00 2006-09-10 14:19:27.908 253 18184.47 111.94 52898.32 88888.00 2006-09-10 14:19:28.408 253 18184.57 111.96 52898.35 88888.00 2006-09-10 14:19:28.908 253 18184.58 111.89 52898.40 88888.00 2006-09-10 14:19:29.408 253 18184.55 111.90 52898.35 88888.00 2006-09-10 14:19:29.908 253 18184.65 111.86 52898.32 88888.00 2006-09-10 14:19:30.408 253 18184.69 111.86 52898.36 88888.00 2006-09-10 14:19:30.908 253 18185.34 111.98 52898.34 88888.00 2006-09-10 14:19:31.408 253 18185.53 112.00 52898.38 88888.00 2006-09-10 14:19:31.908 253 18185.56 112.00 52898.48 88888.00 2006-09-10 14:19:32.408 253 18185.67 112.03 52898.32 88888.00 2006-09-10 14:19:32.908 253 18185.72 111.99 52898.23 88888.00 2006-09-10 14:19:33.408 253 18185.16 111.94 52898.20 88888.00 2006-09-10 14:19:33.908 253 18184.58 111.94 52898.25 88888.00 2006-09-10 14:19:34.408 253 18184.50 112.03 52898.43 88888.00 2006-09-10 14:19:34.908 253 18184.69 112.04 52898.65 88888.00 2006-09-10 14:19:35.408 253 18184.71 112.05 52898.53 88888.00 2006-09-10 14:19:35.908 253 18184.66 112.03 52898.43 88888.00 2006-09-10 14:19:36.408 253 18184.63 112.03 52898.52 88888.00 2006-09-10 14:19:36.908 253 18184.76 111.99 52898.36 88888.00 2006-09-10 14:19:37.408 253 18184.72 112.02 52898.23 88888.00 2006-09-10 14:19:37.908 253 18184.93 112.06 52898.20 88888.00 2006-09-10 14:19:38.408 253 18185.42 112.06 52898.30 88888.00 2006-09-10 14:19:38.908 253 18185.68 112.12 52898.34 88888.00 2006-09-10 14:19:39.408 253 18185.61 112.08 52898.44 88888.00 2006-09-10 14:19:39.908 253 18185.56 112.03 52898.45 88888.00 2006-09-10 14:19:40.408 253 18185.55 112.06 52898.43 88888.00 2006-09-10 14:19:40.908 253 18185.56 112.04 52898.34 88888.00 2006-09-10 14:19:41.408 253 18185.57 112.05 52898.36 88888.00 2006-09-10 14:19:41.908 253 18185.59 112.05 52898.28 88888.00 2006-09-10 14:19:42.408 253 18185.54 112.02 52898.24 88888.00 2006-09-10 14:19:42.908 253 18185.56 112.00 52898.47 88888.00 2006-09-10 14:19:43.408 253 18185.61 111.99 52898.35 88888.00 2006-09-10 14:19:43.908 253 18185.61 111.98 52898.22 88888.00 2006-09-10 14:19:44.408 253 18185.46 111.97 52898.25 88888.00 2006-09-10 14:19:44.908 253 18185.48 111.94 52898.41 88888.00 2006-09-10 14:19:45.408 253 18185.47 111.89 52898.36 88888.00 2006-09-10 14:19:45.908 253 18185.50 111.86 52898.30 88888.00 2006-09-10 14:19:46.408 253 18185.45 111.86 52898.34 88888.00 2006-09-10 14:19:46.908 253 18185.42 111.89 52898.20 88888.00 2006-09-10 14:19:47.408 253 18185.48 111.91 52898.13 88888.00 2006-09-10 14:19:47.908 253 18185.55 111.86 52898.17 88888.00 2006-09-10 14:19:48.408 253 18185.51 111.89 52898.20 88888.00 2006-09-10 14:19:48.908 253 18185.47 111.87 52898.21 88888.00 2006-09-10 14:19:49.408 253 18185.39 111.99 52898.31 88888.00 2006-09-10 14:19:49.908 253 18185.44 111.94 52898.36 88888.00 2006-09-10 14:19:50.408 253 18185.52 111.92 52898.46 88888.00 2006-09-10 14:19:50.908 253 18185.61 111.97 52898.60 88888.00 2006-09-10 14:19:51.408 253 18185.58 112.02 52898.63 88888.00 2006-09-10 14:19:51.908 253 18185.50 112.06 52898.43 88888.00 2006-09-10 14:19:52.408 253 18185.43 112.01 52898.36 88888.00 2006-09-10 14:19:52.908 253 18185.30 111.98 52898.44 88888.00 2006-09-10 14:19:53.408 253 18185.29 111.99 52898.36 88888.00 2006-09-10 14:19:53.908 253 18185.35 112.03 52898.43 88888.00 2006-09-10 14:19:54.408 253 18185.35 112.03 52898.44 88888.00 2006-09-10 14:19:54.908 253 18185.46 112.01 52898.45 88888.00 2006-09-10 14:19:55.408 253 18185.36 112.01 52898.38 88888.00 2006-09-10 14:19:55.908 253 18185.25 112.05 52898.29 88888.00 2006-09-10 14:19:56.408 253 18185.37 112.02 52898.41 88888.00 2006-09-10 14:19:56.908 253 18185.39 111.99 52898.56 88888.00 2006-09-10 14:19:57.408 253 18185.36 112.00 52898.54 88888.00 2006-09-10 14:19:57.908 253 18185.47 112.04 52898.45 88888.00 2006-09-10 14:19:58.408 253 18185.36 112.05 52898.31 88888.00 2006-09-10 14:19:58.908 253 18185.31 112.11 52898.33 88888.00 2006-09-10 14:19:59.408 253 18185.32 112.10 52898.41 88888.00 2006-09-10 14:19:59.908 253 18185.46 112.03 52898.37 88888.00 2006-09-10 14:20:00.408 253 18185.51 112.03 52898.43 88888.00 2006-09-10 14:20:00.908 253 18185.32 112.07 52898.53 88888.00 2006-09-10 14:20:01.408 253 18185.33 112.07 52898.57 88888.00 2006-09-10 14:20:01.908 253 18185.31 112.05 52898.59 88888.00 2006-09-10 14:20:02.408 253 18185.25 112.02 52898.61 88888.00 2006-09-10 14:20:02.908 253 18185.24 112.03 52898.51 88888.00 2006-09-10 14:20:03.408 253 18185.32 112.05 52898.34 88888.00 2006-09-10 14:20:03.908 253 18185.24 112.07 52898.32 88888.00 2006-09-10 14:20:04.408 253 18185.35 112.13 52898.40 88888.00 2006-09-10 14:20:04.908 253 18185.40 112.12 52898.48 88888.00 2006-09-10 14:20:05.408 253 18185.32 112.13 52898.29 88888.00 2006-09-10 14:20:05.908 253 18185.28 112.16 52898.20 88888.00 2006-09-10 14:20:06.408 253 18185.31 112.18 52898.38 88888.00 2006-09-10 14:20:06.908 253 18185.31 112.16 52898.56 88888.00 2006-09-10 14:20:07.408 253 18185.34 112.14 52898.58 88888.00 2006-09-10 14:20:07.908 253 18185.41 112.16 52898.55 88888.00 2006-09-10 14:20:08.405 253 18185.31 112.18 52898.49 88888.00 2006-09-10 14:20:08.905 253 18185.34 112.20 52898.45 88888.00 2006-09-10 14:20:09.405 253 18185.34 112.11 52898.58 88888.00 2006-09-10 14:20:09.905 253 18185.28 112.05 52898.46 88888.00 2006-09-10 14:20:10.405 253 18185.14 112.08 52898.25 88888.00 2006-09-10 14:20:10.905 253 18185.15 112.07 52898.30 88888.00 2006-09-10 14:20:11.405 253 18185.10 111.98 52898.32 88888.00 2006-09-10 14:20:11.905 253 18185.03 112.01 52898.30 88888.00 2006-09-10 14:20:12.405 253 18184.96 112.03 52898.19 88888.00 2006-09-10 14:20:12.905 253 18185.07 112.00 52898.24 88888.00 2006-09-10 14:20:13.405 253 18185.11 111.98 52898.28 88888.00 2006-09-10 14:20:13.905 253 18185.00 112.01 52898.26 88888.00 2006-09-10 14:20:14.405 253 18184.99 112.06 52898.19 88888.00 2006-09-10 14:20:14.905 253 18185.07 112.10 52898.19 88888.00 2006-09-10 14:20:15.405 253 18185.10 112.09 52898.31 88888.00 2006-09-10 14:20:15.905 253 18185.19 112.11 52898.26 88888.00 2006-09-10 14:20:16.405 253 18185.36 112.12 52898.33 88888.00 2006-09-10 14:20:16.905 253 18185.07 112.10 52898.42 88888.00 2006-09-10 14:20:17.405 253 18184.89 112.05 52898.45 88888.00 2006-09-10 14:20:17.905 253 18184.94 112.02 52898.33 88888.00 2006-09-10 14:20:18.405 253 18184.99 112.07 52898.43 88888.00 2006-09-10 14:20:18.905 253 18184.89 112.08 52898.45 88888.00 2006-09-10 14:20:19.405 253 18184.88 112.05 52898.45 88888.00 2006-09-10 14:20:19.905 253 18185.09 112.05 52898.57 88888.00 2006-09-10 14:20:20.405 253 18185.13 112.10 52898.48 88888.00 2006-09-10 14:20:20.905 253 18184.98 112.13 52898.42 88888.00 2006-09-10 14:20:21.405 253 18184.83 112.06 52898.56 88888.00 2006-09-10 14:20:21.905 253 18184.79 112.02 52898.64 88888.00 2006-09-10 14:20:22.405 253 18184.90 112.01 52898.66 88888.00 2006-09-10 14:20:22.905 253 18184.90 112.01 52898.56 88888.00 2006-09-10 14:20:23.405 253 18184.85 112.07 52898.66 88888.00 2006-09-10 14:20:23.905 253 18184.90 112.17 52898.67 88888.00 2006-09-10 14:20:24.405 253 18184.93 112.18 52898.55 88888.00 2006-09-10 14:20:24.905 253 18184.97 112.18 52898.47 88888.00 2006-09-10 14:20:25.405 253 18184.91 112.25 52898.60 88888.00 2006-09-10 14:20:25.905 253 18184.91 112.28 52898.65 88888.00 2006-09-10 14:20:26.405 253 18185.07 112.24 52898.65 88888.00 2006-09-10 14:20:26.905 253 18185.03 112.29 52898.63 88888.00 2006-09-10 14:20:27.405 253 18185.07 112.34 52898.48 88888.00 2006-09-10 14:20:27.905 253 18184.98 112.36 52898.43 88888.00 2006-09-10 14:20:28.405 253 18184.93 112.40 52898.43 88888.00 2006-09-10 14:20:28.905 253 18184.66 112.36 52898.52 88888.00 2006-09-10 14:20:29.405 253 18184.18 112.30 52898.42 88888.00 2006-09-10 14:20:29.905 253 18184.05 112.26 52898.36 88888.00 2006-09-10 14:20:30.405 253 18184.07 112.30 52898.32 88888.00 2006-09-10 14:20:30.905 253 18184.13 112.30 52898.25 88888.00 2006-09-10 14:20:31.405 253 18184.02 112.26 52898.32 88888.00 2006-09-10 14:20:31.905 253 18184.07 112.29 52898.36 88888.00 2006-09-10 14:20:32.405 253 18184.37 112.34 52898.29 88888.00 2006-09-10 14:20:32.905 253 18184.71 112.37 52898.30 88888.00 2006-09-10 14:20:33.405 253 18184.86 112.43 52898.42 88888.00 2006-09-10 14:20:33.905 253 18184.88 112.46 52898.49 88888.00 2006-09-10 14:20:34.405 253 18184.80 112.43 52898.41 88888.00 2006-09-10 14:20:34.905 253 18184.88 112.44 52898.35 88888.00 2006-09-10 14:20:35.405 253 18184.77 112.42 52898.53 88888.00 2006-09-10 14:20:35.905 253 18184.69 112.34 52898.46 88888.00 2006-09-10 14:20:36.405 253 18184.71 112.36 52898.43 88888.00 2006-09-10 14:20:36.905 253 18184.64 112.37 52898.41 88888.00 2006-09-10 14:20:37.405 253 18184.70 112.29 52898.40 88888.00 2006-09-10 14:20:37.905 253 18184.67 112.25 52898.43 88888.00 2006-09-10 14:20:38.405 253 18184.63 112.31 52898.31 88888.00 2006-09-10 14:20:38.905 253 18184.63 112.34 52898.37 88888.00 2006-09-10 14:20:39.405 253 18184.66 112.42 52898.52 88888.00 2006-09-10 14:20:39.905 253 18184.57 112.38 52898.55 88888.00 2006-09-10 14:20:40.405 253 18184.63 112.40 52898.46 88888.00 2006-09-10 14:20:40.905 253 18184.71 112.33 52898.48 88888.00 2006-09-10 14:20:41.405 253 18184.78 112.25 52898.41 88888.00 2006-09-10 14:20:41.905 253 18184.63 112.34 52898.31 88888.00 2006-09-10 14:20:42.405 253 18184.56 112.39 52898.22 88888.00 2006-09-10 14:20:42.905 253 18184.60 112.36 52898.18 88888.00 2006-09-10 14:20:43.405 253 18184.57 112.38 52898.20 88888.00 2006-09-10 14:20:43.905 253 18184.59 112.40 52898.40 88888.00 2006-09-10 14:20:44.405 253 18184.56 112.35 52898.41 88888.00 2006-09-10 14:20:44.905 253 18184.55 112.40 52898.36 88888.00 2006-09-10 14:20:45.405 253 18184.57 112.43 52898.25 88888.00 2006-09-10 14:20:45.905 253 18184.45 112.45 52898.30 88888.00 2006-09-10 14:20:46.405 253 18184.47 112.33 52898.34 88888.00 2006-09-10 14:20:46.905 253 18184.56 112.35 52898.32 88888.00 2006-09-10 14:20:47.405 253 18184.57 112.43 52898.21 88888.00 2006-09-10 14:20:47.905 253 18184.63 112.42 52898.19 88888.00 2006-09-10 14:20:48.405 253 18184.66 112.44 52898.24 88888.00 2006-09-10 14:20:48.905 253 18184.26 112.45 52898.34 88888.00 2006-09-10 14:20:49.405 253 18183.92 112.46 52898.38 88888.00 2006-09-10 14:20:49.905 253 18184.23 112.63 52898.23 88888.00 2006-09-10 14:20:50.405 253 18184.64 112.81 52898.22 88888.00 2006-09-10 14:20:50.905 253 18184.72 112.65 52898.26 88888.00 2006-09-10 14:20:51.405 253 18184.57 112.50 52898.24 88888.00 2006-09-10 14:20:51.905 253 18184.68 112.55 52898.19 88888.00 2006-09-10 14:20:52.405 253 18184.70 112.52 52898.16 88888.00 2006-09-10 14:20:52.905 253 18184.61 112.49 52898.09 88888.00 2006-09-10 14:20:53.405 253 18184.44 112.41 52898.10 88888.00 2006-09-10 14:20:53.905 253 18184.50 112.34 52898.08 88888.00 2006-09-10 14:20:54.405 253 18184.58 112.31 52898.02 88888.00 2006-09-10 14:20:54.905 253 18184.45 112.33 52898.08 88888.00 2006-09-10 14:20:55.405 253 18184.57 112.36 52898.11 88888.00 2006-09-10 14:20:55.905 253 18184.22 112.37 52898.11 88888.00 2006-09-10 14:20:56.405 253 18183.89 112.38 52897.95 88888.00 2006-09-10 14:20:56.905 253 18183.88 112.38 52897.98 88888.00 2006-09-10 14:20:57.405 253 18183.88 112.36 52898.01 88888.00 2006-09-10 14:20:57.905 253 18183.84 112.35 52898.10 88888.00 2006-09-10 14:20:58.405 253 18183.72 112.33 52898.21 88888.00 2006-09-10 14:20:58.905 253 18183.70 112.32 52898.26 88888.00 2006-09-10 14:20:59.405 253 18183.69 112.48 52898.19 88888.00 2006-09-10 14:20:59.905 253 18184.15 112.48 52898.02 88888.00 2006-09-10 14:21:00.405 253 18184.38 112.44 52898.01 88888.00 2006-09-10 14:21:00.905 253 18184.37 112.37 52898.09 88888.00 2006-09-10 14:21:01.405 253 18184.46 112.35 52898.16 88888.00 2006-09-10 14:21:01.905 253 18184.39 112.35 52898.07 88888.00 2006-09-10 14:21:02.405 253 18184.29 112.36 52898.11 88888.00 2006-09-10 14:21:02.905 253 18184.44 112.34 52898.03 88888.00 2006-09-10 14:21:03.405 253 18184.49 112.40 52897.88 88888.00 2006-09-10 14:21:03.905 253 18184.42 112.41 52897.91 88888.00 2006-09-10 14:21:04.405 253 18184.45 112.38 52897.89 88888.00 2006-09-10 14:21:04.905 253 18184.18 112.39 52897.88 88888.00 2006-09-10 14:21:05.405 253 18183.77 112.36 52897.99 88888.00 2006-09-10 14:21:05.905 253 18183.63 112.37 52897.97 88888.00 2006-09-10 14:21:06.405 253 18183.90 112.35 52897.79 88888.00 2006-09-10 14:21:06.905 253 18184.31 112.43 52897.85 88888.00 2006-09-10 14:21:07.405 253 18184.58 112.42 52897.85 88888.00 2006-09-10 14:21:07.905 253 18184.61 112.39 52897.85 88888.00 2006-09-10 14:21:08.405 253 18184.50 112.40 52897.94 88888.00 2006-09-10 14:21:08.905 253 18184.45 112.43 52897.94 88888.00 2006-09-10 14:21:09.405 253 18184.46 112.38 52898.02 88888.00 2006-09-10 14:21:09.905 253 18184.49 112.24 52898.01 88888.00 2006-09-10 14:21:10.405 253 18184.48 112.20 52898.14 88888.00 2006-09-10 14:21:10.905 253 18184.49 112.11 52898.23 88888.00 2006-09-10 14:21:11.405 253 18184.56 112.08 52898.17 88888.00 2006-09-10 14:21:11.905 253 18184.59 112.14 52898.11 88888.00 2006-09-10 14:21:12.405 253 18184.59 112.22 52898.12 88888.00 2006-09-10 14:21:12.905 253 18184.48 112.20 52898.11 88888.00 2006-09-10 14:21:13.405 253 18184.29 112.14 52898.21 88888.00 2006-09-10 14:21:13.905 253 18184.26 112.13 52898.25 88888.00 2006-09-10 14:21:14.405 253 18184.32 112.16 52898.20 88888.00 2006-09-10 14:21:14.905 253 18184.07 112.20 52898.14 88888.00 2006-09-10 14:21:15.405 253 18184.24 112.23 52898.10 88888.00 2006-09-10 14:21:15.905 253 18184.31 112.12 52898.07 88888.00 2006-09-10 14:21:16.405 253 18184.23 112.12 52898.12 88888.00 2006-09-10 14:21:16.905 253 18184.16 112.10 52898.10 88888.00 2006-09-10 14:21:17.405 253 18184.26 112.09 52898.05 88888.00 2006-09-10 14:21:17.905 253 18184.31 112.05 52898.08 88888.00 2006-09-10 14:21:18.405 253 18184.38 112.07 52898.06 88888.00 2006-09-10 14:21:18.905 253 18184.35 112.10 52897.94 88888.00 2006-09-10 14:21:19.405 253 18184.37 112.06 52897.94 88888.00 2006-09-10 14:21:19.905 253 18184.47 112.08 52897.85 88888.00 2006-09-10 14:21:20.405 253 18184.45 112.13 52897.98 88888.00 2006-09-10 14:21:20.905 253 18184.53 112.06 52897.98 88888.00 2006-09-10 14:21:21.405 253 18184.55 112.09 52898.02 88888.00 2006-09-10 14:21:21.905 253 18184.45 112.08 52898.05 88888.00 2006-09-10 14:21:22.405 253 18184.40 112.13 52897.86 88888.00 2006-09-10 14:21:22.905 253 18184.42 112.10 52897.95 88888.00 2006-09-10 14:21:23.405 253 18184.47 112.15 52898.11 88888.00 2006-09-10 14:21:23.905 253 18184.40 112.14 52898.08 88888.00 2006-09-10 14:21:24.405 253 18184.29 112.16 52898.07 88888.00 2006-09-10 14:21:24.905 253 18184.23 112.20 52898.13 88888.00 2006-09-10 14:21:25.405 253 18184.14 112.17 52898.07 88888.00 2006-09-10 14:21:25.905 253 18184.20 112.13 52897.85 88888.00 2006-09-10 14:21:26.405 253 18184.35 112.17 52897.84 88888.00 2006-09-10 14:21:26.905 253 18184.40 112.18 52897.80 88888.00 2006-09-10 14:21:27.405 253 18184.37 112.17 52898.01 88888.00 2006-09-10 14:21:27.905 253 18184.21 112.21 52898.00 88888.00 2006-09-10 14:21:28.405 253 18184.16 112.18 52898.07 88888.00 2006-09-10 14:21:28.905 253 18184.22 112.18 52897.90 88888.00 2006-09-10 14:21:29.405 253 18184.16 112.22 52897.73 88888.00 2006-09-10 14:21:29.905 253 18184.10 112.19 52897.76 88888.00 2006-09-10 14:21:30.405 253 18184.14 112.19 52897.88 88888.00 2006-09-10 14:21:30.905 253 18184.05 112.18 52897.97 88888.00 2006-09-10 14:21:31.405 253 18184.00 112.17 52898.01 88888.00 2006-09-10 14:21:31.905 253 18184.09 112.19 52898.03 88888.00 2006-09-10 14:21:32.405 253 18184.20 112.22 52898.11 88888.00 2006-09-10 14:21:32.905 253 18184.27 112.19 52898.07 88888.00 2006-09-10 14:21:33.405 253 18184.29 112.14 52898.06 88888.00 2006-09-10 14:21:33.905 253 18184.34 112.16 52898.02 88888.00 2006-09-10 14:21:34.405 253 18184.28 112.15 52898.02 88888.00 2006-09-10 14:21:34.905 253 18184.25 112.17 52898.00 88888.00 2006-09-10 14:21:35.405 253 18184.23 112.19 52897.99 88888.00 2006-09-10 14:21:35.905 253 18184.27 112.21 52897.84 88888.00 2006-09-10 14:21:36.405 253 18184.24 112.20 52897.90 88888.00 2006-09-10 14:21:36.905 253 18184.17 112.29 52897.96 88888.00 2006-09-10 14:21:37.405 253 18184.06 112.32 52897.97 88888.00 2006-09-10 14:21:37.905 253 18184.09 112.26 52898.05 88888.00 2006-09-10 14:21:38.405 253 18184.04 112.24 52898.10 88888.00 2006-09-10 14:21:38.905 253 18184.11 112.18 52898.05 88888.00 2006-09-10 14:21:39.405 253 18184.14 112.15 52897.98 88888.00 2006-09-10 14:21:39.905 253 18184.09 112.17 52897.95 88888.00 2006-09-10 14:21:40.405 253 18184.09 112.20 52897.91 88888.00 2006-09-10 14:21:40.905 253 18184.15 112.24 52897.94 88888.00 2006-09-10 14:21:41.405 253 18184.11 112.30 52897.99 88888.00 2006-09-10 14:21:41.905 253 18184.10 112.21 52897.96 88888.00 2006-09-10 14:21:42.405 253 18184.14 112.15 52897.80 88888.00 2006-09-10 14:21:42.905 253 18184.09 112.16 52897.88 88888.00 2006-09-10 14:21:43.405 253 18184.10 112.15 52897.91 88888.00 2006-09-10 14:21:43.905 253 18184.21 112.22 52897.87 88888.00 2006-09-10 14:21:44.405 253 18184.17 112.29 52898.00 88888.00 2006-09-10 14:21:44.905 253 18184.07 112.29 52898.16 88888.00 2006-09-10 14:21:45.405 253 18184.04 112.25 52898.09 88888.00 2006-09-10 14:21:45.905 253 18184.01 112.30 52898.09 88888.00 2006-09-10 14:21:46.405 253 18183.98 112.29 52898.12 88888.00 2006-09-10 14:21:46.905 253 18183.96 112.21 52898.07 88888.00 2006-09-10 14:21:47.405 253 18183.95 112.20 52898.13 88888.00 2006-09-10 14:21:47.905 253 18184.02 112.15 52898.03 88888.00 2006-09-10 14:21:48.405 253 18184.09 112.19 52898.10 88888.00 2006-09-10 14:21:48.905 253 18184.15 112.16 52898.07 88888.00 2006-09-10 14:21:49.405 253 18184.13 112.23 52898.18 88888.00 2006-09-10 14:21:49.905 253 18184.03 112.25 52898.20 88888.00 2006-09-10 14:21:50.405 253 18183.99 112.22 52898.10 88888.00 2006-09-10 14:21:50.905 253 18183.96 112.22 52898.23 88888.00 2006-09-10 14:21:51.405 253 18183.96 112.21 52898.01 88888.00 2006-09-10 14:21:51.905 253 18184.04 112.17 52897.87 88888.00 2006-09-10 14:21:52.405 253 18184.05 112.15 52898.07 88888.00 2006-09-10 14:21:52.905 253 18184.05 112.14 52898.08 88888.00 2006-09-10 14:21:53.405 253 18184.09 112.18 52898.10 88888.00 2006-09-10 14:21:53.905 253 18184.12 112.19 52898.06 88888.00 2006-09-10 14:21:54.405 253 18184.18 112.21 52898.08 88888.00 2006-09-10 14:21:54.905 253 18184.06 112.28 52898.07 88888.00 2006-09-10 14:21:55.405 253 18184.11 112.30 52897.98 88888.00 2006-09-10 14:21:55.905 253 18184.09 112.22 52897.91 88888.00 2006-09-10 14:21:56.405 253 18184.18 112.17 52897.91 88888.00 2006-09-10 14:21:56.905 253 18184.10 112.21 52898.00 88888.00 2006-09-10 14:21:57.405 253 18184.17 112.24 52897.95 88888.00 2006-09-10 14:21:57.905 253 18184.13 112.23 52897.79 88888.00 2006-09-10 14:21:58.405 253 18184.11 112.33 52897.85 88888.00 2006-09-10 14:21:58.905 253 18184.10 112.33 52897.96 88888.00 2006-09-10 14:21:59.405 253 18184.03 112.28 52897.91 88888.00 2006-09-10 14:21:59.905 253 18183.99 112.21 52897.98 88888.00 2006-09-10 14:22:00.405 253 18184.01 112.12 52897.91 88888.00 2006-09-10 14:22:00.905 253 18184.03 112.13 52897.96 88888.00 2006-09-10 14:22:01.405 253 18183.96 112.15 52897.93 88888.00 2006-09-10 14:22:01.905 253 18183.96 112.12 52897.78 88888.00 2006-09-10 14:22:02.405 253 18184.07 112.12 52897.84 88888.00 2006-09-10 14:22:02.905 253 18184.17 112.10 52897.79 88888.00 2006-09-10 14:22:03.405 253 18184.17 112.10 52897.83 88888.00 2006-09-10 14:22:03.905 253 18184.09 112.19 52897.83 88888.00 2006-09-10 14:22:04.405 253 18184.02 112.26 52897.80 88888.00 2006-09-10 14:22:04.905 253 18184.04 112.30 52897.89 88888.00 2006-09-10 14:22:05.405 253 18183.99 112.29 52897.94 88888.00 2006-09-10 14:22:05.905 253 18183.95 112.34 52897.91 88888.00 2006-09-10 14:22:06.405 253 18184.04 112.23 52897.94 88888.00 2006-09-10 14:22:06.905 253 18184.06 112.13 52897.94 88888.00 2006-09-10 14:22:07.405 253 18184.02 112.14 52897.95 88888.00 2006-09-10 14:22:07.905 253 18184.09 112.15 52897.95 88888.00 2006-09-10 14:22:08.405 253 18184.20 112.31 52897.88 88888.00 2006-09-10 14:22:08.905 253 18184.10 112.42 52897.91 88888.00 2006-09-10 14:22:09.405 253 18184.21 112.44 52897.79 88888.00 2006-09-10 14:22:09.905 253 18184.25 112.35 52897.75 88888.00 2006-09-10 14:22:10.405 253 18184.22 112.23 52897.77 88888.00 2006-09-10 14:22:10.905 253 18184.25 112.19 52897.94 88888.00 2006-09-10 14:22:11.405 253 18184.33 112.22 52897.95 88888.00 2006-09-10 14:22:11.905 253 18184.33 112.21 52897.91 88888.00 2006-09-10 14:22:12.405 253 18184.33 112.34 52897.78 88888.00 2006-09-10 14:22:12.905 253 18184.22 112.34 52897.68 88888.00 2006-09-10 14:22:13.405 253 18184.07 112.33 52897.73 88888.00 2006-09-10 14:22:13.905 253 18184.23 112.39 52897.76 88888.00 2006-09-10 14:22:14.405 253 18184.18 112.42 52897.78 88888.00 2006-09-10 14:22:14.905 253 18184.17 112.30 52897.84 88888.00 2006-09-10 14:22:15.405 253 18184.13 112.18 52897.97 88888.00 2006-09-10 14:22:15.905 253 18184.04 112.12 52897.97 88888.00 2006-09-10 14:22:16.405 253 18184.07 112.16 52897.94 88888.00 2006-09-10 14:22:16.905 253 18184.10 112.16 52897.86 88888.00 2006-09-10 14:22:17.405 253 18183.93 112.23 52897.76 88888.00 2006-09-10 14:22:17.905 253 18183.90 112.29 52897.77 88888.00 2006-09-10 14:22:18.405 253 18183.98 112.23 52897.68 88888.00 2006-09-10 14:22:18.905 253 18183.94 112.25 52897.75 88888.00 2006-09-10 14:22:19.405 253 18183.95 112.31 52897.76 88888.00 2006-09-10 14:22:19.905 253 18183.90 112.36 52897.75 88888.00 2006-09-10 14:22:20.405 253 18183.88 112.37 52897.79 88888.00 2006-09-10 14:22:20.905 253 18183.94 112.36 52897.86 88888.00 2006-09-10 14:22:21.405 253 18184.01 112.39 52897.85 88888.00 2006-09-10 14:22:21.905 253 18184.11 112.28 52897.86 88888.00 2006-09-10 14:22:22.405 253 18184.04 112.24 52897.82 88888.00 2006-09-10 14:22:22.905 253 18184.10 112.25 52897.73 88888.00 2006-09-10 14:22:23.405 253 18184.10 112.24 52897.64 88888.00 2006-09-10 14:22:23.905 253 18184.16 112.26 52897.77 88888.00 2006-09-10 14:22:24.405 253 18184.06 112.23 52897.76 88888.00 2006-09-10 14:22:24.905 253 18184.12 112.26 52897.82 88888.00 2006-09-10 14:22:25.405 253 18184.11 112.31 52897.89 88888.00 2006-09-10 14:22:25.905 253 18184.07 112.35 52897.95 88888.00 2006-09-10 14:22:26.405 253 18184.06 112.32 52898.01 88888.00 2006-09-10 14:22:26.905 253 18183.98 112.28 52897.88 88888.00 2006-09-10 14:22:27.405 253 18184.06 112.34 52897.91 88888.00 2006-09-10 14:22:27.905 253 18184.04 112.28 52897.91 88888.00 2006-09-10 14:22:28.405 253 18184.12 112.26 52897.73 88888.00 2006-09-10 14:22:28.905 253 18184.24 112.30 52897.76 88888.00 2006-09-10 14:22:29.405 253 18184.12 112.21 52897.88 88888.00 2006-09-10 14:22:29.905 253 18184.10 112.16 52897.94 88888.00 2006-09-10 14:22:30.405 253 18184.03 112.20 52897.94 88888.00 2006-09-10 14:22:30.905 253 18184.12 112.21 52897.97 88888.00 2006-09-10 14:22:31.405 253 18184.10 112.29 52897.95 88888.00 2006-09-10 14:22:31.905 253 18184.06 112.18 52897.88 88888.00 2006-09-10 14:22:32.405 253 18183.94 112.18 52897.74 88888.00 2006-09-10 14:22:32.905 253 18184.00 112.14 52897.76 88888.00 2006-09-10 14:22:33.405 253 18184.07 112.19 52897.72 88888.00 2006-09-10 14:22:33.905 253 18183.55 112.28 52897.74 88888.00 2006-09-10 14:22:34.405 253 18183.28 112.36 52897.64 88888.00 2006-09-10 14:22:34.905 253 18183.22 112.42 52897.63 88888.00 2006-09-10 14:22:35.405 253 18183.08 112.41 52897.70 88888.00 2006-09-10 14:22:35.905 253 18183.23 112.38 52897.90 88888.00 2006-09-10 14:22:36.405 253 18183.18 112.38 52897.93 88888.00 2006-09-10 14:22:36.905 253 18183.33 112.41 52898.02 88888.00 2006-09-10 14:22:37.405 253 18183.29 112.36 52897.99 88888.00 2006-09-10 14:22:37.905 253 18183.25 112.34 52897.96 88888.00 2006-09-10 14:22:38.405 253 18183.26 112.34 52897.97 88888.00 2006-09-10 14:22:38.905 253 18183.25 112.36 52897.87 88888.00 2006-09-10 14:22:39.405 253 18183.18 112.37 52897.74 88888.00 2006-09-10 14:22:39.905 253 18183.25 112.31 52897.68 88888.00 2006-09-10 14:22:40.405 253 18183.31 112.24 52897.76 88888.00 2006-09-10 14:22:40.905 253 18183.20 112.28 52897.76 88888.00 2006-09-10 14:22:41.405 253 18183.12 112.35 52897.75 88888.00 2006-09-10 14:22:41.905 253 18183.20 112.31 52897.62 88888.00 2006-09-10 14:22:42.405 253 18183.20 112.31 52897.36 88888.00 2006-09-10 14:22:42.905 253 18183.15 112.40 52897.42 88888.00 2006-09-10 14:22:43.405 253 18183.11 112.44 52897.50 88888.00 2006-09-10 14:22:43.905 253 18183.42 112.46 52897.53 88888.00 2006-09-10 14:22:44.405 253 18183.93 112.40 52897.58 88888.00 2006-09-10 14:22:44.905 253 18184.01 112.35 52897.47 88888.00 2006-09-10 14:22:45.405 253 18184.13 112.34 52897.32 88888.00 2006-09-10 14:22:45.905 253 18184.24 112.30 52897.47 88888.00 2006-09-10 14:22:46.405 253 18184.25 112.26 52897.50 88888.00 2006-09-10 14:22:46.905 253 18184.26 112.35 52897.43 88888.00 2006-09-10 14:22:47.405 253 18184.31 112.43 52897.50 88888.00 2006-09-10 14:22:47.905 253 18184.17 112.45 52897.63 88888.00 2006-09-10 14:22:48.405 253 18183.95 112.40 52897.53 88888.00 2006-09-10 14:22:48.905 253 18184.05 112.41 52897.59 88888.00 2006-09-10 14:22:49.405 253 18183.92 112.55 52897.67 88888.00 2006-09-10 14:22:49.905 253 18183.79 112.61 52897.64 88888.00 2006-09-10 14:22:50.405 253 18183.79 112.53 52897.72 88888.00 2006-09-10 14:22:50.905 253 18183.76 112.49 52897.65 88888.00 2006-09-10 14:22:51.405 253 18183.70 112.50 52897.60 88888.00 2006-09-10 14:22:51.905 253 18183.71 112.44 52897.70 88888.00 2006-09-10 14:22:52.405 253 18183.73 112.40 52897.73 88888.00 2006-09-10 14:22:52.905 253 18183.74 112.41 52897.79 88888.00 2006-09-10 14:22:53.405 253 18183.70 112.39 52897.75 88888.00 2006-09-10 14:22:53.905 253 18183.74 112.37 52897.75 88888.00 2006-09-10 14:22:54.405 253 18183.74 112.36 52897.77 88888.00 2006-09-10 14:22:54.905 253 18183.52 112.41 52897.83 88888.00 2006-09-10 14:22:55.405 253 18183.12 112.46 52897.90 88888.00 2006-09-10 14:22:55.905 253 18183.01 112.44 52897.93 88888.00 2006-09-10 14:22:56.405 253 18182.97 112.43 52897.91 88888.00 2006-09-10 14:22:56.905 253 18182.97 112.42 52897.85 88888.00 2006-09-10 14:22:57.405 253 18183.06 112.45 52897.83 88888.00 2006-09-10 14:22:57.905 253 18182.88 112.45 52897.83 88888.00 2006-09-10 14:22:58.405 253 18182.88 112.41 52897.76 88888.00 2006-09-10 14:22:58.905 253 18182.91 112.40 52897.75 88888.00 2006-09-10 14:22:59.405 253 18182.95 112.43 52897.84 88888.00 2006-09-10 14:22:59.905 253 18182.84 112.46 52897.73 88888.00 2006-09-10 14:23:00.405 253 18182.94 112.40 52897.71 88888.00 2006-09-10 14:23:00.905 253 18183.13 112.45 52897.63 88888.00 2006-09-10 14:23:01.405 253 18183.16 112.45 52897.66 88888.00 2006-09-10 14:23:01.905 253 18183.63 112.42 52897.83 88888.00 2006-09-10 14:23:02.405 253 18183.81 112.42 52897.91 88888.00 2006-09-10 14:23:02.905 253 18183.76 112.40 52897.90 88888.00 2006-09-10 14:23:03.405 253 18183.78 112.41 52897.80 88888.00 2006-09-10 14:23:03.905 253 18183.82 112.35 52897.65 88888.00 2006-09-10 14:23:04.405 253 18183.78 112.33 52897.66 88888.00 2006-09-10 14:23:04.905 253 18183.80 112.34 52897.66 88888.00 2006-09-10 14:23:05.405 253 18183.79 112.41 52897.70 88888.00 2006-09-10 14:23:05.905 253 18183.79 112.49 52897.76 88888.00 2006-09-10 14:23:06.405 253 18183.83 112.43 52897.77 88888.00 2006-09-10 14:23:06.905 253 18183.80 112.42 52897.64 88888.00 2006-09-10 14:23:07.405 253 18183.80 112.50 52897.55 88888.00 2006-09-10 14:23:07.905 253 18183.69 112.55 52897.55 88888.00 2006-09-10 14:23:08.405 253 18183.56 112.54 52897.49 88888.00 2006-09-10 14:23:08.905 253 18183.59 112.57 52897.56 88888.00 2006-09-10 14:23:09.405 253 18183.74 112.58 52897.59 88888.00 2006-09-10 14:23:09.905 253 18183.76 112.62 52897.52 88888.00 2006-09-10 14:23:10.405 253 18183.81 112.52 52897.70 88888.00 2006-09-10 14:23:10.905 253 18183.89 112.55 52897.72 88888.00 2006-09-10 14:23:11.405 253 18183.88 112.58 52897.64 88888.00 2006-09-10 14:23:11.905 253 18183.88 112.63 52897.71 88888.00 2006-09-10 14:23:12.405 253 18183.81 112.57 52897.80 88888.00 2006-09-10 14:23:12.905 253 18183.79 112.64 52897.84 88888.00 2006-09-10 14:23:13.405 253 18183.26 112.62 52897.89 88888.00 2006-09-10 14:23:13.905 253 18182.65 112.50 52897.85 88888.00 2006-09-10 14:23:14.405 253 18182.62 112.45 52897.80 88888.00 2006-09-10 14:23:14.905 253 18182.79 112.47 52897.84 88888.00 2006-09-10 14:23:15.405 253 18182.96 112.56 52897.80 88888.00 2006-09-10 14:23:15.905 253 18183.57 112.63 52897.68 88888.00 2006-09-10 14:23:16.405 253 18183.72 112.62 52897.64 88888.00 2006-09-10 14:23:16.905 253 18183.76 112.59 52897.82 88888.00 2006-09-10 14:23:17.405 253 18183.66 112.59 52897.85 88888.00 2006-09-10 14:23:17.905 253 18183.69 112.61 52897.89 88888.00 2006-09-10 14:23:18.405 253 18183.74 112.68 52897.94 88888.00 2006-09-10 14:23:18.905 253 18183.67 112.64 52897.88 88888.00 2006-09-10 14:23:19.405 253 18183.77 112.57 52897.82 88888.00 2006-09-10 14:23:19.905 253 18183.74 112.62 52897.87 88888.00 2006-09-10 14:23:20.405 253 18183.66 112.67 52897.78 88888.00 2006-09-10 14:23:20.905 253 18183.55 112.68 52897.82 88888.00 2006-09-10 14:23:21.405 253 18183.68 112.64 52897.80 88888.00 2006-09-10 14:23:21.905 253 18183.66 112.55 52897.76 88888.00 2006-09-10 14:23:22.405 253 18183.69 112.53 52897.93 88888.00 2006-09-10 14:23:22.905 253 18183.74 112.53 52897.95 88888.00 2006-09-10 14:23:23.405 253 18183.56 112.46 52897.94 88888.00 2006-09-10 14:23:23.905 253 18183.67 112.43 52897.93 88888.00 2006-09-10 14:23:24.405 253 18183.72 112.42 52897.72 88888.00 2006-09-10 14:23:24.905 253 18183.76 112.42 52897.66 88888.00 2006-09-10 14:23:25.405 253 18183.81 112.50 52897.76 88888.00 2006-09-10 14:23:25.905 253 18183.79 112.52 52897.64 88888.00 2006-09-10 14:23:26.405 253 18183.83 112.51 52897.63 88888.00 2006-09-10 14:23:26.905 253 18183.79 112.54 52897.68 88888.00 2006-09-10 14:23:27.405 253 18183.64 112.48 52897.76 88888.00 2006-09-10 14:23:27.905 253 18183.64 112.54 52897.87 88888.00 2006-09-10 14:23:28.405 253 18183.63 112.55 52897.88 88888.00 2006-09-10 14:23:28.905 253 18183.60 112.49 52897.99 88888.00 2006-09-10 14:23:29.405 253 18183.38 112.48 52897.97 88888.00 2006-09-10 14:23:29.905 253 18183.13 112.47 52897.80 88888.00 2006-09-10 14:23:30.405 253 18183.11 112.52 52897.67 88888.00 2006-09-10 14:23:30.905 253 18182.97 112.47 52897.88 88888.00 2006-09-10 14:23:31.405 253 18183.08 112.41 52897.80 88888.00 2006-09-10 14:23:31.905 253 18183.24 112.42 52897.76 88888.00 2006-09-10 14:23:32.405 253 18183.23 112.45 52897.79 88888.00 2006-09-10 14:23:32.905 253 18183.04 112.41 52897.73 88888.00 2006-09-10 14:23:33.405 253 18182.95 112.44 52897.68 88888.00 2006-09-10 14:23:33.905 253 18183.04 112.41 52897.73 88888.00 2006-09-10 14:23:34.405 253 18183.05 112.42 52897.76 88888.00 2006-09-10 14:23:34.905 253 18183.02 112.40 52897.70 88888.00 2006-09-10 14:23:35.405 253 18183.01 112.48 52897.71 88888.00 2006-09-10 14:23:35.905 253 18183.00 112.51 52897.80 88888.00 2006-09-10 14:23:36.405 253 18183.04 112.58 52897.84 88888.00 2006-09-10 14:23:36.905 253 18183.07 112.53 52897.84 88888.00 2006-09-10 14:23:37.405 253 18182.90 112.54 52897.71 88888.00 2006-09-10 14:23:37.905 253 18182.87 112.55 52897.73 88888.00 2006-09-10 14:23:38.405 253 18182.91 112.58 52897.68 88888.00 2006-09-10 14:23:38.905 253 18182.86 112.56 52897.59 88888.00 2006-09-10 14:23:39.405 253 18182.90 112.49 52897.61 88888.00 2006-09-10 14:23:39.905 253 18182.93 112.49 52897.55 88888.00 2006-09-10 14:23:40.405 253 18183.01 112.51 52897.55 88888.00 2006-09-10 14:23:40.905 253 18182.97 112.53 52897.48 88888.00 2006-09-10 14:23:41.405 253 18183.03 112.49 52897.44 88888.00 2006-09-10 14:23:41.905 253 18182.93 112.48 52897.36 88888.00 2006-09-10 14:23:42.405 253 18182.86 112.48 52897.43 88888.00 2006-09-10 14:23:42.905 253 18182.80 112.47 52897.49 88888.00 2006-09-10 14:23:43.405 253 18182.73 112.49 52897.51 88888.00 2006-09-10 14:23:43.905 253 18182.93 112.48 52897.53 88888.00 2006-09-10 14:23:44.405 253 18183.02 112.43 52897.54 88888.00 2006-09-10 14:23:44.905 253 18182.98 112.42 52897.51 88888.00 2006-09-10 14:23:45.405 253 18182.79 112.42 52897.44 88888.00 2006-09-10 14:23:45.905 253 18182.88 112.41 52897.56 88888.00 2006-09-10 14:23:46.405 253 18182.84 112.37 52897.60 88888.00 2006-09-10 14:23:46.905 253 18182.82 112.42 52897.56 88888.00 2006-09-10 14:23:47.405 253 18182.83 112.35 52897.58 88888.00 2006-09-10 14:23:47.905 253 18182.88 112.36 52897.65 88888.00 2006-09-10 14:23:48.405 253 18182.87 112.34 52897.61 88888.00 2006-09-10 14:23:48.905 253 18182.62 112.28 52897.66 88888.00 2006-09-10 14:23:49.405 253 18182.64 112.25 52897.89 88888.00 2006-09-10 14:23:49.905 253 18182.69 112.34 52897.80 88888.00 2006-09-10 14:23:50.405 253 18182.68 112.32 52897.51 88888.00 2006-09-10 14:23:50.905 253 18182.73 112.39 52897.30 88888.00 2006-09-10 14:23:51.405 253 18182.80 112.46 52897.53 88888.00 2006-09-10 14:23:51.905 253 18182.74 112.54 52897.61 88888.00 2006-09-10 14:23:52.405 253 18182.70 112.51 52897.59 88888.00 2006-09-10 14:23:52.905 253 18182.81 112.44 52897.49 88888.00 2006-09-10 14:23:53.405 253 18182.70 112.42 52897.35 88888.00 2006-09-10 14:23:53.905 253 18182.69 112.47 52897.32 88888.00 2006-09-10 14:23:54.405 253 18182.60 112.48 52897.25 88888.00 2006-09-10 14:23:54.905 253 18182.60 112.42 52897.29 88888.00 2006-09-10 14:23:55.405 253 18182.65 112.47 52897.15 88888.00 2006-09-10 14:23:55.905 253 18182.58 112.51 52897.10 88888.00 2006-09-10 14:23:56.405 253 18182.49 112.43 52897.18 88888.00 2006-09-10 14:23:56.905 253 18182.53 112.43 52897.40 88888.00 2006-09-10 14:23:57.405 253 18182.58 112.43 52897.56 88888.00 2006-09-10 14:23:57.905 253 18182.69 112.43 52897.59 88888.00 2006-09-10 14:23:58.405 253 18182.65 112.45 52897.44 88888.00 2006-09-10 14:23:58.905 253 18182.61 112.43 52897.38 88888.00 2006-09-10 14:23:59.405 253 18182.98 112.45 52897.41 88888.00 2006-09-10 14:23:59.905 253 18183.40 112.48 52897.47 88888.00 2006-09-10 14:24:00.405 253 18183.41 112.43 52897.64 88888.00 2006-09-10 14:24:00.905 253 18183.40 112.49 52897.65 88888.00 2006-09-10 14:24:01.405 253 18183.36 112.46 52897.62 88888.00 2006-09-10 14:24:01.905 253 18183.28 112.49 52897.64 88888.00 2006-09-10 14:24:02.405 253 18183.36 112.44 52897.62 88888.00 2006-09-10 14:24:02.905 253 18183.38 112.43 52897.48 88888.00 2006-09-10 14:24:03.405 253 18183.44 112.47 52897.47 88888.00 2006-09-10 14:24:03.905 253 18183.12 112.49 52897.44 88888.00 2006-09-10 14:24:04.405 253 18182.68 112.43 52897.41 88888.00 2006-09-10 14:24:04.905 253 18182.44 112.40 52897.42 88888.00 2006-09-10 14:24:05.405 253 18182.32 112.35 52897.41 88888.00 2006-09-10 14:24:05.905 253 18182.44 112.39 52897.53 88888.00 2006-09-10 14:24:06.405 253 18182.55 112.44 52897.54 88888.00 2006-09-10 14:24:06.905 253 18182.61 112.53 52897.56 88888.00 2006-09-10 14:24:07.405 253 18183.04 112.47 52897.55 88888.00 2006-09-10 14:24:07.905 253 18183.04 112.52 52897.53 88888.00 2006-09-10 14:24:08.405 253 18182.73 112.57 52897.52 88888.00 2006-09-10 14:24:08.905 253 18182.55 112.57 52897.52 88888.00 2006-09-10 14:24:09.405 253 18182.53 112.54 52897.49 88888.00 2006-09-10 14:24:09.905 253 18182.54 112.52 52897.50 88888.00 2006-09-10 14:24:10.405 253 18182.47 112.59 52897.60 88888.00 2006-09-10 14:24:10.905 253 18182.48 112.61 52897.63 88888.00 2006-09-10 14:24:11.405 253 18182.50 112.63 52897.65 88888.00 2006-09-10 14:24:11.905 253 18182.53 112.64 52897.65 88888.00 2006-09-10 14:24:12.405 253 18182.39 112.70 52897.70 88888.00 2006-09-10 14:24:12.905 253 18182.39 112.73 52897.75 88888.00 2006-09-10 14:24:13.405 253 18182.38 112.79 52897.76 88888.00 2006-09-10 14:24:13.905 253 18182.41 112.75 52897.76 88888.00 2006-09-10 14:24:14.405 253 18182.40 112.72 52897.75 88888.00 2006-09-10 14:24:14.905 253 18182.46 112.75 52897.73 88888.00 2006-09-10 14:24:15.405 253 18182.32 112.74 52897.70 88888.00 2006-09-10 14:24:15.905 253 18182.38 112.75 52897.65 88888.00 2006-09-10 14:24:16.405 253 18182.39 112.70 52897.64 88888.00 2006-09-10 14:24:16.905 253 18182.46 112.75 52897.61 88888.00 2006-09-10 14:24:17.405 253 18182.38 112.76 52897.67 88888.00 2006-09-10 14:24:17.905 253 18182.37 112.74 52897.62 88888.00 2006-09-10 14:24:18.405 253 18182.35 112.78 52897.63 88888.00 2006-09-10 14:24:18.905 253 18182.35 112.84 52897.73 88888.00 2006-09-10 14:24:19.405 253 18182.35 112.85 52897.87 88888.00 2006-09-10 14:24:19.905 253 18182.32 112.89 52897.78 88888.00 2006-09-10 14:24:20.405 253 18182.22 112.83 52897.76 88888.00 2006-09-10 14:24:20.905 253 18182.20 112.78 52897.84 88888.00 2006-09-10 14:24:21.405 253 18182.19 112.80 52897.76 88888.00 2006-09-10 14:24:21.905 253 18182.04 112.89 52897.63 88888.00 2006-09-10 14:24:22.405 253 18182.16 112.83 52897.65 88888.00 2006-09-10 14:24:22.905 253 18182.04 112.82 52897.72 88888.00 2006-09-10 14:24:23.405 253 18181.97 112.88 52897.71 88888.00 2006-09-10 14:24:23.905 253 18181.97 112.90 52897.72 88888.00 2006-09-10 14:24:24.405 253 18182.36 112.98 52897.67 88888.00 2006-09-10 14:24:24.905 253 18182.77 112.96 52897.75 88888.00 2006-09-10 14:24:25.405 253 18183.00 112.99 52897.76 88888.00 2006-09-10 14:24:25.905 253 18183.08 112.98 52897.63 88888.00 2006-09-10 14:24:26.405 253 18183.23 113.00 52897.63 88888.00 2006-09-10 14:24:26.905 253 18182.95 113.06 52897.68 88888.00 2006-09-10 14:24:27.405 253 18182.52 113.00 52897.70 88888.00 2006-09-10 14:24:27.905 253 18182.31 113.02 52897.68 88888.00 2006-09-10 14:24:28.405 253 18182.29 113.04 52897.70 88888.00 2006-09-10 14:24:28.905 253 18182.36 113.05 52897.72 88888.00 2006-09-10 14:24:29.405 253 18182.26 113.08 52897.67 88888.00 2006-09-10 14:24:29.905 253 18182.37 113.09 52897.76 88888.00 2006-09-10 14:24:30.405 253 18182.41 113.11 52897.84 88888.00 2006-09-10 14:24:30.905 253 18182.48 113.06 52897.76 88888.00 2006-09-10 14:24:31.405 253 18182.35 113.00 52897.77 88888.00 2006-09-10 14:24:31.905 253 18182.37 113.08 52897.87 88888.00 2006-09-10 14:24:32.405 253 18182.35 113.05 52897.83 88888.00 2006-09-10 14:24:32.905 253 18182.19 113.05 52897.73 88888.00 2006-09-10 14:24:33.405 253 18182.19 113.04 52897.77 88888.00 2006-09-10 14:24:33.905 253 18182.32 112.98 52897.77 88888.00 2006-09-10 14:24:34.405 253 18182.21 113.05 52897.74 88888.00 2006-09-10 14:24:34.905 253 18182.21 113.05 52897.79 88888.00 2006-09-10 14:24:35.405 253 18182.24 113.04 52897.67 88888.00 2006-09-10 14:24:35.905 253 18182.16 113.03 52897.73 88888.00 2006-09-10 14:24:36.405 253 18182.36 113.08 52897.74 88888.00 2006-09-10 14:24:36.905 253 18182.27 113.13 52897.73 88888.00 2006-09-10 14:24:37.405 253 18182.14 113.15 52897.76 88888.00 2006-09-10 14:24:37.905 253 18182.22 113.15 52897.78 88888.00 2006-09-10 14:24:38.405 253 18182.18 113.18 52897.88 88888.00 2006-09-10 14:24:38.905 253 18182.06 113.23 52897.79 88888.00 2006-09-10 14:24:39.405 253 18182.06 113.21 52897.77 88888.00 2006-09-10 14:24:39.905 253 18182.18 113.13 52897.74 88888.00 2006-09-10 14:24:40.405 253 18182.19 113.18 52897.74 88888.00 2006-09-10 14:24:40.905 253 18182.17 113.21 52897.88 88888.00 2006-09-10 14:24:41.405 253 18182.18 113.26 52897.89 88888.00 2006-09-10 14:24:41.905 253 18182.14 113.22 52897.80 88888.00 2006-09-10 14:24:42.405 253 18182.09 113.19 52897.68 88888.00 2006-09-10 14:24:42.905 253 18182.25 113.18 52897.75 88888.00 2006-09-10 14:24:43.405 253 18182.16 113.19 52897.72 88888.00 2006-09-10 14:24:43.905 253 18182.04 113.18 52897.64 88888.00 2006-09-10 14:24:44.405 253 18182.09 113.31 52897.67 88888.00 2006-09-10 14:24:44.905 253 18182.09 113.28 52897.59 88888.00 2006-09-10 14:24:45.405 253 18182.13 113.26 52897.55 88888.00 2006-09-10 14:24:45.905 253 18182.11 113.28 52897.49 88888.00 2006-09-10 14:24:46.405 253 18182.09 113.30 52897.54 88888.00 2006-09-10 14:24:46.905 253 18181.97 113.37 52897.52 88888.00 2006-09-10 14:24:47.405 253 18181.85 113.35 52897.58 88888.00 2006-09-10 14:24:47.905 253 18181.97 113.24 52897.53 88888.00 2006-09-10 14:24:48.405 253 18181.95 113.16 52897.42 88888.00 2006-09-10 14:24:48.905 253 18182.00 113.17 52897.50 88888.00 2006-09-10 14:24:49.405 253 18181.98 113.13 52897.64 88888.00 2006-09-10 14:24:49.905 253 18181.90 113.06 52897.59 88888.00 2006-09-10 14:24:50.405 253 18182.01 113.12 52897.48 88888.00 2006-09-10 14:24:50.905 253 18181.94 113.16 52897.52 88888.00 2006-09-10 14:24:51.405 253 18182.04 113.10 52897.60 88888.00 2006-09-10 14:24:51.905 253 18182.08 113.11 52897.59 88888.00 2006-09-10 14:24:52.405 253 18182.00 113.09 52897.47 88888.00 2006-09-10 14:24:52.905 253 18182.04 113.09 52897.50 88888.00 2006-09-10 14:24:53.405 253 18181.85 113.10 52897.38 88888.00 2006-09-10 14:24:53.905 253 18181.76 113.09 52897.39 88888.00 2006-09-10 14:24:54.405 253 18181.81 113.03 52897.39 88888.00 2006-09-10 14:24:54.905 253 18181.87 113.07 52897.45 88888.00 2006-09-10 14:24:55.405 253 18181.87 113.12 52897.44 88888.00 2006-09-10 14:24:55.905 253 18181.83 113.16 52897.49 88888.00 2006-09-10 14:24:56.405 253 18181.81 113.21 52897.55 88888.00 2006-09-10 14:24:56.905 253 18181.77 113.25 52897.49 88888.00 2006-09-10 14:24:57.405 253 18181.72 113.24 52897.39 88888.00 2006-09-10 14:24:57.905 253 18181.63 113.19 52897.43 88888.00 2006-09-10 14:24:58.405 253 18181.75 113.21 52897.45 88888.00 2006-09-10 14:24:58.905 253 18181.68 113.13 52897.51 88888.00 2006-09-10 14:24:59.405 253 18181.76 113.04 52897.50 88888.00 2006-09-10 14:24:59.905 253 18181.76 113.01 52897.45 88888.00 2006-09-10 14:25:00.405 253 18181.63 113.09 52897.38 88888.00 2006-09-10 14:25:00.905 253 18181.68 113.13 52897.36 88888.00 2006-09-10 14:25:01.405 253 18181.74 113.15 52897.40 88888.00 2006-09-10 14:25:01.905 253 18181.66 113.11 52897.43 88888.00 2006-09-10 14:25:02.405 253 18181.68 113.06 52897.45 88888.00 2006-09-10 14:25:02.905 253 18181.68 113.10 52897.42 88888.00 2006-09-10 14:25:03.405 253 18181.60 113.06 52897.54 88888.00 2006-09-10 14:25:03.905 253 18181.63 113.05 52897.41 88888.00 2006-09-10 14:25:04.405 253 18181.64 113.05 52897.32 88888.00 2006-09-10 14:25:04.905 253 18181.68 113.04 52897.27 88888.00 2006-09-10 14:25:05.405 253 18181.62 113.01 52897.25 88888.00 2006-09-10 14:25:05.905 253 18181.50 113.02 52897.26 88888.00 2006-09-10 14:25:06.405 253 18181.31 112.91 52897.16 88888.00 2006-09-10 14:25:06.905 253 18181.57 112.88 52897.15 88888.00 2006-09-10 14:25:07.405 253 18181.61 112.86 52897.16 88888.00 2006-09-10 14:25:07.905 253 18181.64 112.90 52897.20 88888.00 2006-09-10 14:25:08.405 253 18181.79 112.94 52897.24 88888.00 2006-09-10 14:25:08.905 253 18181.83 112.84 52897.29 88888.00 2006-09-10 14:25:09.405 253 18181.85 112.92 52897.29 88888.00 2006-09-10 14:25:09.905 253 18181.77 112.94 52897.36 88888.00 2006-09-10 14:25:10.405 253 18181.76 112.97 52897.39 88888.00 2006-09-10 14:25:10.905 253 18181.78 113.04 52897.28 88888.00 2006-09-10 14:25:11.405 253 18181.72 113.03 52897.27 88888.00 2006-09-10 14:25:11.905 253 18181.72 113.03 52897.47 88888.00 2006-09-10 14:25:12.405 253 18181.73 113.00 52897.51 88888.00 2006-09-10 14:25:12.905 253 18181.83 113.00 52897.38 88888.00 2006-09-10 14:25:13.405 253 18181.82 113.04 52897.35 88888.00 2006-09-10 14:25:13.905 253 18181.75 113.02 52897.41 88888.00 2006-09-10 14:25:14.405 253 18181.83 113.01 52897.40 88888.00 2006-09-10 14:25:14.905 253 18181.75 113.06 52897.41 88888.00 2006-09-10 14:25:15.405 253 18181.76 113.03 52897.43 88888.00 2006-09-10 14:25:15.905 253 18181.64 112.99 52897.47 88888.00 2006-09-10 14:25:16.405 253 18181.64 112.94 52897.41 88888.00 2006-09-10 14:25:16.905 253 18181.63 112.94 52897.38 88888.00 2006-09-10 14:25:17.405 253 18181.46 112.96 52897.45 88888.00 2006-09-10 14:25:17.905 253 18181.46 113.00 52897.63 88888.00 2006-09-10 14:25:18.405 253 18181.48 113.07 52897.61 88888.00 2006-09-10 14:25:18.905 253 18181.45 113.07 52897.51 88888.00 2006-09-10 14:25:19.405 253 18181.57 113.07 52897.45 88888.00 2006-09-10 14:25:19.905 253 18181.46 113.09 52897.42 88888.00 2006-09-10 14:25:20.405 253 18181.45 113.07 52897.43 88888.00 2006-09-10 14:25:20.905 253 18181.57 113.06 52897.45 88888.00 2006-09-10 14:25:21.405 253 18181.42 113.07 52897.53 88888.00 2006-09-10 14:25:21.905 253 18181.30 113.12 52897.58 88888.00 2006-09-10 14:25:22.405 253 18181.21 113.11 52897.52 88888.00 2006-09-10 14:25:22.905 253 18181.32 113.14 52897.56 88888.00 2006-09-10 14:25:23.405 253 18181.40 113.17 52897.50 88888.00 2006-09-10 14:25:23.905 253 18181.14 113.16 52897.40 88888.00 2006-09-10 14:25:24.405 253 18181.19 113.07 52897.43 88888.00 2006-09-10 14:25:24.905 253 18181.24 113.13 52897.48 88888.00 2006-09-10 14:25:25.405 253 18181.30 113.16 52897.47 88888.00 2006-09-10 14:25:25.905 253 18181.21 113.08 52897.43 88888.00 2006-09-10 14:25:26.405 253 18181.20 113.05 52897.54 88888.00 2006-09-10 14:25:26.905 253 18181.17 113.09 52897.50 88888.00 2006-09-10 14:25:27.405 253 18181.13 113.10 52897.40 88888.00 2006-09-10 14:25:27.905 253 18181.12 113.10 52897.55 88888.00 2006-09-10 14:25:28.405 253 18181.21 113.03 52897.45 88888.00 2006-09-10 14:25:28.905 253 18181.19 113.10 52897.48 88888.00 2006-09-10 14:25:29.405 253 18181.00 113.15 52897.48 88888.00 2006-09-10 14:25:29.905 253 18180.92 113.23 52897.47 88888.00 2006-09-10 14:25:30.405 253 18180.96 113.33 52897.42 88888.00 2006-09-10 14:25:30.905 253 18181.12 113.33 52897.45 88888.00 2006-09-10 14:25:31.405 253 18181.01 113.31 52897.45 88888.00 2006-09-10 14:25:31.905 253 18181.07 113.39 52897.44 88888.00 2006-09-10 14:25:32.405 253 18181.18 113.36 52897.45 88888.00 2006-09-10 14:25:32.905 253 18181.17 113.26 52897.43 88888.00 2006-09-10 14:25:33.405 253 18181.11 113.25 52897.40 88888.00 2006-09-10 14:25:33.905 253 18181.09 113.33 52897.32 88888.00 2006-09-10 14:25:34.405 253 18181.20 113.34 52897.25 88888.00 2006-09-10 14:25:34.905 253 18181.30 113.35 52897.33 88888.00 2006-09-10 14:25:35.405 253 18181.28 113.35 52897.43 88888.00 2006-09-10 14:25:35.905 253 18181.22 113.35 52897.45 88888.00 2006-09-10 14:25:36.405 253 18181.30 113.35 52897.47 88888.00 2006-09-10 14:25:36.905 253 18181.25 113.41 52897.36 88888.00 2006-09-10 14:25:37.405 253 18181.24 113.42 52897.45 88888.00 2006-09-10 14:25:37.905 253 18181.12 113.40 52897.51 88888.00 2006-09-10 14:25:38.405 253 18181.42 113.35 52897.51 88888.00 2006-09-10 14:25:38.905 253 18181.83 113.34 52897.55 88888.00 2006-09-10 14:25:39.405 253 18181.37 113.37 52897.53 88888.00 2006-09-10 14:25:39.905 253 18181.27 113.45 52897.45 88888.00 2006-09-10 14:25:40.405 253 18181.16 113.47 52897.33 88888.00 2006-09-10 14:25:40.905 253 18181.18 113.46 52897.36 88888.00 2006-09-10 14:25:41.405 253 18181.14 113.55 52897.42 88888.00 2006-09-10 14:25:41.905 253 18181.10 113.54 52897.41 88888.00 2006-09-10 14:25:42.405 253 18181.11 113.51 52897.53 88888.00 2006-09-10 14:25:42.905 253 18181.10 113.59 52897.59 88888.00 2006-09-10 14:25:43.405 253 18181.09 113.63 52897.54 88888.00 2006-09-10 14:25:43.905 253 18180.98 113.67 52897.61 88888.00 2006-09-10 14:25:44.405 253 18180.94 113.71 52897.63 88888.00 2006-09-10 14:25:44.905 253 18180.90 113.74 52897.65 88888.00 2006-09-10 14:25:45.405 253 18181.00 113.73 52897.74 88888.00 2006-09-10 14:25:45.905 253 18181.10 113.78 52897.66 88888.00 2006-09-10 14:25:46.405 253 18181.03 113.76 52897.61 88888.00 2006-09-10 14:25:46.905 253 18181.01 113.75 52897.54 88888.00 2006-09-10 14:25:47.405 253 18180.98 113.74 52897.67 88888.00 2006-09-10 14:25:47.905 253 18180.91 113.85 52897.65 88888.00 2006-09-10 14:25:48.405 253 18180.84 113.80 52897.54 88888.00 2006-09-10 14:25:48.905 253 18180.83 113.76 52897.60 88888.00 2006-09-10 14:25:49.405 253 18180.86 113.77 52897.66 88888.00 2006-09-10 14:25:49.905 253 18180.77 113.76 52897.61 88888.00 2006-09-10 14:25:50.405 253 18180.84 113.77 52897.53 88888.00 2006-09-10 14:25:50.905 253 18180.95 113.76 52897.39 88888.00 2006-09-10 14:25:51.405 253 18180.87 113.75 52897.38 88888.00 2006-09-10 14:25:51.905 253 18180.84 113.79 52897.60 88888.00 2006-09-10 14:25:52.405 253 18180.84 113.84 52897.59 88888.00 2006-09-10 14:25:52.905 253 18180.94 113.81 52897.63 88888.00 2006-09-10 14:25:53.405 253 18181.06 113.81 52897.54 88888.00 2006-09-10 14:25:53.905 253 18180.96 113.90 52897.43 88888.00 2006-09-10 14:25:54.405 253 18180.85 113.86 52897.47 88888.00 2006-09-10 14:25:54.905 253 18180.95 113.81 52897.64 88888.00 2006-09-10 14:25:55.405 253 18180.97 113.83 52897.64 88888.00 2006-09-10 14:25:55.905 253 18181.00 113.90 52897.66 88888.00 2006-09-10 14:25:56.405 253 18180.95 113.87 52897.71 88888.00 2006-09-10 14:25:56.905 253 18180.88 113.76 52897.64 88888.00 2006-09-10 14:25:57.405 253 18180.75 113.73 52897.65 88888.00 2006-09-10 14:25:57.905 253 18180.67 113.78 52897.72 88888.00 2006-09-10 14:25:58.405 253 18180.73 113.68 52897.77 88888.00 2006-09-10 14:25:58.905 253 18180.75 113.59 52897.67 88888.00 2006-09-10 14:25:59.405 253 18180.73 113.61 52897.59 88888.00 2006-09-10 14:25:59.905 253 18180.69 113.66 52897.60 88888.00 2006-09-10 14:26:00.405 253 18180.85 113.65 52897.64 88888.00 2006-09-10 14:26:00.905 253 18181.00 113.71 52897.56 88888.00 2006-09-10 14:26:01.405 253 18181.02 113.81 52897.49 88888.00 2006-09-10 14:26:01.905 253 18181.02 113.83 52897.54 88888.00 2006-09-10 14:26:02.405 253 18181.11 113.79 52897.56 88888.00 2006-09-10 14:26:02.905 253 18181.08 113.76 52897.53 88888.00 2006-09-10 14:26:03.405 253 18180.96 113.77 52897.60 88888.00 2006-09-10 14:26:03.905 253 18181.01 113.78 52897.63 88888.00 2006-09-10 14:26:04.405 253 18181.09 113.69 52897.63 88888.00 2006-09-10 14:26:04.905 253 18181.11 113.68 52897.50 88888.00 2006-09-10 14:26:05.405 253 18181.05 113.72 52897.51 88888.00 2006-09-10 14:26:05.905 253 18181.06 113.70 52897.54 88888.00 2006-09-10 14:26:06.405 253 18181.00 113.70 52897.64 88888.00 2006-09-10 14:26:06.905 253 18181.08 113.68 52897.59 88888.00 2006-09-10 14:26:07.405 253 18181.08 113.71 52897.58 88888.00 2006-09-10 14:26:07.905 253 18180.76 113.65 52897.55 88888.00 2006-09-10 14:26:08.405 253 18180.64 113.67 52897.51 88888.00 2006-09-10 14:26:08.905 253 18180.90 113.66 52897.41 88888.00 2006-09-10 14:26:09.405 253 18181.07 113.70 52897.43 88888.00 2006-09-10 14:26:09.905 253 18181.14 113.66 52897.56 88888.00 2006-09-10 14:26:10.405 253 18181.27 113.67 52897.55 88888.00 2006-09-10 14:26:10.905 253 18181.28 113.63 52897.39 88888.00 2006-09-10 14:26:11.405 253 18181.28 113.57 52897.39 88888.00 2006-09-10 14:26:11.905 253 18181.35 113.56 52897.36 88888.00 2006-09-10 14:26:12.405 253 18181.24 113.61 52897.33 88888.00 2006-09-10 14:26:12.905 253 18181.31 113.63 52897.44 88888.00 2006-09-10 14:26:13.405 253 18181.30 113.57 52897.32 88888.00 2006-09-10 14:26:13.905 253 18181.23 113.54 52897.39 88888.00 2006-09-10 14:26:14.405 253 18181.27 113.49 52897.45 88888.00 2006-09-10 14:26:14.905 253 18181.27 113.52 52897.32 88888.00 2006-09-10 14:26:15.405 253 18181.14 113.55 52897.26 88888.00 2006-09-10 14:26:15.905 253 18181.06 113.53 52897.27 88888.00 2006-09-10 14:26:16.405 253 18181.67 113.47 52897.20 88888.00 2006-09-10 14:26:16.905 253 18181.89 113.35 52897.07 88888.00 2006-09-10 14:26:17.405 253 18181.98 113.44 52897.02 88888.00 2006-09-10 14:26:17.905 253 18181.51 113.52 52897.10 88888.00 2006-09-10 14:26:18.405 253 18181.27 113.45 52897.01 88888.00 2006-09-10 14:26:18.905 253 18181.31 113.46 52896.97 88888.00 2006-09-10 14:26:19.405 253 18181.19 113.44 52897.00 88888.00 2006-09-10 14:26:19.905 253 18181.21 113.42 52897.02 88888.00 2006-09-10 14:26:20.405 253 18181.17 113.35 52897.12 88888.00 2006-09-10 14:26:20.905 253 18181.30 113.26 52897.02 88888.00 2006-09-10 14:26:21.405 253 18181.29 113.22 52897.09 88888.00 2006-09-10 14:26:21.905 253 18181.34 113.16 52897.19 88888.00 2006-09-10 14:26:22.405 253 18181.53 113.12 52897.17 88888.00 2006-09-10 14:26:22.905 253 18181.55 113.19 52897.18 88888.00 2006-09-10 14:26:23.405 253 18181.43 113.20 52897.27 88888.00 2006-09-10 14:26:23.905 253 18181.33 113.25 52897.32 88888.00 2006-09-10 14:26:24.405 253 18181.48 113.10 52897.25 88888.00 2006-09-10 14:26:24.905 253 18181.34 113.10 52897.10 88888.00 2006-09-10 14:26:25.405 253 18181.48 113.13 52897.08 88888.00 2006-09-10 14:26:25.905 253 18181.52 113.10 52897.09 88888.00 2006-09-10 14:26:26.405 253 18181.45 113.08 52897.25 88888.00 2006-09-10 14:26:26.905 253 18181.37 113.03 52897.27 88888.00 2006-09-10 14:26:27.405 253 18181.46 113.06 52897.05 88888.00 2006-09-10 14:26:27.905 253 18181.45 112.99 52896.98 88888.00 2006-09-10 14:26:28.405 253 18181.62 112.88 52897.06 88888.00 2006-09-10 14:26:28.905 253 18181.66 112.88 52897.03 88888.00 2006-09-10 14:26:29.405 253 18181.67 112.81 52896.97 88888.00 2006-09-10 14:26:29.905 253 18181.66 112.84 52896.93 88888.00 2006-09-10 14:26:30.405 253 18181.59 112.83 52896.92 88888.00 2006-09-10 14:26:30.905 253 18181.49 112.84 52896.87 88888.00 2006-09-10 14:26:31.405 253 18181.57 112.89 52897.06 88888.00 2006-09-10 14:26:31.905 253 18181.55 112.81 52897.12 88888.00 2006-09-10 14:26:32.405 253 18181.46 112.80 52897.10 88888.00 2006-09-10 14:26:32.905 253 18181.46 112.83 52897.13 88888.00 2006-09-10 14:26:33.405 253 18181.23 112.82 52897.17 88888.00 2006-09-10 14:26:33.905 253 18181.18 112.78 52897.09 88888.00 2006-09-10 14:26:34.405 253 18181.12 112.72 52897.10 88888.00 2006-09-10 14:26:34.905 253 18181.19 112.75 52897.17 88888.00 2006-09-10 14:26:35.405 253 18181.34 112.70 52897.26 88888.00 2006-09-10 14:26:35.905 253 18181.62 112.65 52897.32 88888.00 2006-09-10 14:26:36.405 253 18181.76 112.67 52897.42 88888.00 2006-09-10 14:26:36.905 253 18181.73 112.66 52897.49 88888.00 2006-09-10 14:26:37.405 253 18181.67 112.71 52897.31 88888.00 2006-09-10 14:26:37.905 253 18181.71 112.69 52897.17 88888.00 2006-09-10 14:26:38.405 253 18181.68 112.73 52897.26 88888.00 2006-09-10 14:26:38.905 253 18181.72 112.71 52897.25 88888.00 2006-09-10 14:26:39.405 253 18181.74 112.65 52897.14 88888.00 2006-09-10 14:26:39.905 253 18181.85 112.67 52897.18 88888.00 2006-09-10 14:26:40.405 253 18181.86 112.65 52897.15 88888.00 2006-09-10 14:26:40.905 253 18181.84 112.64 52897.08 88888.00 2006-09-10 14:26:41.405 253 18181.77 112.57 52897.16 88888.00 2006-09-10 14:26:41.905 253 18181.82 112.54 52897.22 88888.00 2006-09-10 14:26:42.405 253 18181.90 112.63 52897.20 88888.00 2006-09-10 14:26:42.905 253 18181.97 112.62 52897.28 88888.00 2006-09-10 14:26:43.405 253 18181.83 112.55 52897.28 88888.00 2006-09-10 14:26:43.905 253 18181.87 112.49 52897.27 88888.00 2006-09-10 14:26:44.405 253 18181.84 112.53 52897.22 88888.00 2006-09-10 14:26:44.905 253 18182.00 112.50 52897.07 88888.00 2006-09-10 14:26:45.405 253 18181.92 112.46 52897.00 88888.00 2006-09-10 14:26:45.905 253 18181.90 112.50 52897.07 88888.00 2006-09-10 14:26:46.405 253 18181.81 112.48 52897.15 88888.00 2006-09-10 14:26:46.905 253 18181.84 112.48 52897.15 88888.00 2006-09-10 14:26:47.405 253 18181.82 112.45 52897.15 88888.00 2006-09-10 14:26:47.905 253 18181.72 112.42 52897.05 88888.00 2006-09-10 14:26:48.405 253 18181.84 112.35 52897.10 88888.00 2006-09-10 14:26:48.905 253 18181.89 112.34 52897.14 88888.00 2006-09-10 14:26:49.405 253 18181.86 112.38 52897.09 88888.00 2006-09-10 14:26:49.905 253 18181.84 112.35 52897.15 88888.00 2006-09-10 14:26:50.405 253 18181.84 112.31 52897.20 88888.00 2006-09-10 14:26:50.905 253 18181.81 112.34 52897.14 88888.00 2006-09-10 14:26:51.405 253 18181.87 112.30 52897.14 88888.00 2006-09-10 14:26:51.905 253 18181.98 112.26 52897.16 88888.00 2006-09-10 14:26:52.405 253 18182.09 112.25 52897.21 88888.00 2006-09-10 14:26:52.905 253 18182.16 112.30 52897.20 88888.00 2006-09-10 14:26:53.405 253 18182.17 112.25 52897.07 88888.00 2006-09-10 14:26:53.905 253 18182.07 112.25 52896.87 88888.00 2006-09-10 14:26:54.405 253 18182.11 112.23 52897.07 88888.00 2006-09-10 14:26:54.905 253 18182.15 112.23 52897.21 88888.00 2006-09-10 14:26:55.405 253 18182.16 112.13 52897.27 88888.00 2006-09-10 14:26:55.905 253 18182.08 112.15 52897.37 88888.00 2006-09-10 14:26:56.405 253 18182.17 112.20 52897.22 88888.00 2006-09-10 14:26:56.905 253 18182.19 112.23 52897.24 88888.00 2006-09-10 14:26:57.405 253 18182.20 112.17 52897.03 88888.00 2006-09-10 14:26:57.905 253 18182.11 112.18 52897.08 88888.00 2006-09-10 14:26:58.405 253 18181.78 112.16 52897.15 88888.00 2006-09-10 14:26:58.905 253 18181.75 112.12 52897.15 88888.00 2006-09-10 14:26:59.405 253 18182.00 112.12 52897.24 88888.00 2006-09-10 14:26:59.905 253 18182.09 112.20 52897.21 88888.00 2006-09-10 14:27:00.405 253 18182.06 112.31 52897.19 88888.00 2006-09-10 14:27:00.905 253 18181.96 112.35 52897.09 88888.00 2006-09-10 14:27:01.405 253 18181.85 112.35 52897.09 88888.00 2006-09-10 14:27:01.905 253 18181.79 112.39 52897.17 88888.00 2006-09-10 14:27:02.405 253 18181.86 112.34 52897.20 88888.00 2006-09-10 14:27:02.905 253 18182.06 112.26 52897.28 88888.00 2006-09-10 14:27:03.405 253 18181.89 112.29 52897.35 88888.00 2006-09-10 14:27:03.905 253 18181.82 112.29 52897.36 88888.00 2006-09-10 14:27:04.405 253 18181.92 112.28 52897.28 88888.00 2006-09-10 14:27:04.905 253 18181.98 112.23 52897.33 88888.00 2006-09-10 14:27:05.405 253 18182.51 112.19 52897.37 88888.00 2006-09-10 14:27:05.905 253 18182.82 112.15 52897.53 88888.00 2006-09-10 14:27:06.405 253 18182.71 112.15 52897.53 88888.00 2006-09-10 14:27:06.905 253 18182.73 112.23 52897.42 88888.00 2006-09-10 14:27:07.405 253 18182.73 112.21 52897.36 88888.00 2006-09-10 14:27:07.905 253 18182.75 112.15 52897.40 88888.00 2006-09-10 14:27:08.405 253 18182.70 112.13 52897.50 88888.00 2006-09-10 14:27:08.905 253 18182.85 112.13 52897.62 88888.00 2006-09-10 14:27:09.405 253 18182.96 112.12 52897.60 88888.00 2006-09-10 14:27:09.905 253 18182.95 112.09 52897.54 88888.00 2006-09-10 14:27:10.405 253 18182.72 112.09 52897.38 88888.00 2006-09-10 14:27:10.905 253 18182.71 112.09 52897.42 88888.00 2006-09-10 14:27:11.405 253 18182.91 112.10 52897.41 88888.00 2006-09-10 14:27:11.905 253 18182.97 112.12 52897.33 88888.00 2006-09-10 14:27:12.405 253 18182.92 112.11 52897.36 88888.00 2006-09-10 14:27:12.905 253 18182.83 112.11 52897.21 88888.00 2006-09-10 14:27:13.405 253 18182.77 112.03 52897.32 88888.00 2006-09-10 14:27:13.905 253 18182.87 112.01 52897.40 88888.00 2006-09-10 14:27:14.405 253 18182.88 111.98 52897.39 88888.00 2006-09-10 14:27:14.905 253 18183.03 111.96 52897.39 88888.00 2006-09-10 14:27:15.405 253 18183.06 112.03 52897.36 88888.00 2006-09-10 14:27:15.905 253 18182.88 111.99 52897.30 88888.00 2006-09-10 14:27:16.405 253 18182.82 111.98 52897.26 88888.00 2006-09-10 14:27:16.905 253 18182.84 112.07 52897.18 88888.00 2006-09-10 14:27:17.405 253 18183.02 112.00 52897.20 88888.00 2006-09-10 14:27:17.905 253 18183.02 112.00 52897.19 88888.00 2006-09-10 14:27:18.405 253 18182.97 112.01 52897.24 88888.00 2006-09-10 14:27:18.905 253 18182.97 112.05 52897.31 88888.00 2006-09-10 14:27:19.405 253 18182.96 112.01 52897.42 88888.00 2006-09-10 14:27:19.905 253 18182.96 112.02 52897.47 88888.00 2006-09-10 14:27:20.405 253 18182.82 112.02 52897.41 88888.00 2006-09-10 14:27:20.905 253 18182.40 111.97 52897.35 88888.00 2006-09-10 14:27:21.405 253 18182.20 112.01 52897.40 88888.00 2006-09-10 14:27:21.905 253 18182.18 111.99 52897.28 88888.00 2006-09-10 14:27:22.405 253 18182.22 112.07 52897.33 88888.00 2006-09-10 14:27:22.905 253 18182.27 112.17 52897.39 88888.00 2006-09-10 14:27:23.405 253 18182.32 112.11 52897.32 88888.00 2006-09-10 14:27:23.905 253 18182.32 112.04 52897.26 88888.00 2006-09-10 14:27:24.405 253 18182.33 112.06 52897.28 88888.00 2006-09-10 14:27:24.905 253 18182.38 112.05 52897.43 88888.00 2006-09-10 14:27:25.405 253 18182.44 112.08 52897.49 88888.00 2006-09-10 14:27:25.905 253 18182.28 112.08 52897.32 88888.00 2006-09-10 14:27:26.405 253 18182.32 112.10 52897.27 88888.00 2006-09-10 14:27:26.905 253 18182.30 112.08 52897.33 88888.00 2006-09-10 14:27:27.405 253 18182.31 112.10 52897.42 88888.00 2006-09-10 14:27:27.905 253 18182.36 112.10 52897.51 88888.00 2006-09-10 14:27:28.405 253 18182.33 112.00 52897.44 88888.00 2006-09-10 14:27:28.905 253 18182.38 111.94 52897.44 88888.00 2006-09-10 14:27:29.405 253 18182.31 112.01 52897.37 88888.00 2006-09-10 14:27:29.905 253 18182.29 112.13 52897.35 88888.00 2006-09-10 14:27:30.405 253 18182.49 112.09 52897.32 88888.00 2006-09-10 14:27:30.905 253 18182.98 112.09 52897.31 88888.00 2006-09-10 14:27:31.405 253 18183.02 112.20 52897.39 88888.00 2006-09-10 14:27:31.905 253 18183.08 112.07 52897.47 88888.00 2006-09-10 14:27:32.405 253 18183.19 112.01 52897.43 88888.00 2006-09-10 14:27:32.905 253 18183.27 111.92 52897.41 88888.00 2006-09-10 14:27:33.405 253 18183.19 112.04 52897.41 88888.00 2006-09-10 14:27:33.905 253 18183.14 112.11 52897.42 88888.00 2006-09-10 14:27:34.405 253 18183.08 112.04 52897.47 88888.00 2006-09-10 14:27:34.905 253 18183.16 111.96 52897.44 88888.00 2006-09-10 14:27:35.405 253 18183.13 111.97 52897.49 88888.00 2006-09-10 14:27:35.905 253 18183.20 111.97 52897.56 88888.00 2006-09-10 14:27:36.405 253 18183.20 111.92 52897.58 88888.00 2006-09-10 14:27:36.905 253 18183.18 111.87 52897.51 88888.00 2006-09-10 14:27:37.405 253 18183.13 111.88 52897.43 88888.00 2006-09-10 14:27:37.905 253 18183.14 111.91 52897.55 88888.00 2006-09-10 14:27:38.405 253 18183.15 111.89 52897.50 88888.00 2006-09-10 14:27:38.905 253 18183.27 111.90 52897.53 88888.00 2006-09-10 14:27:39.405 253 18183.36 111.99 52897.43 88888.00 2006-09-10 14:27:39.905 253 18183.34 112.04 52897.44 88888.00 2006-09-10 14:27:40.405 253 18183.46 112.01 52897.54 88888.00 2006-09-10 14:27:40.905 253 18183.44 112.02 52897.52 88888.00 2006-09-10 14:27:41.405 253 18183.34 112.04 52897.56 88888.00 2006-09-10 14:27:41.905 253 18183.24 112.01 52897.59 88888.00 2006-09-10 14:27:42.405 253 18183.27 111.96 52897.44 88888.00 2006-09-10 14:27:42.905 253 18183.30 111.91 52897.40 88888.00 2006-09-10 14:27:43.405 253 18183.40 112.00 52897.26 88888.00 2006-09-10 14:27:43.905 253 18183.28 111.98 52897.28 88888.00 2006-09-10 14:27:44.405 253 18183.13 111.87 52897.37 88888.00 2006-09-10 14:27:44.905 253 18183.30 111.77 52897.58 88888.00 2006-09-10 14:27:45.405 253 18183.35 111.84 52897.49 88888.00 2006-09-10 14:27:45.905 253 18183.33 111.87 52897.40 88888.00 2006-09-10 14:27:46.405 253 18183.27 111.83 52897.51 88888.00 2006-09-10 14:27:46.905 253 18183.26 111.80 52897.58 88888.00 2006-09-10 14:27:47.402 253 18183.30 111.84 52897.58 88888.00 2006-09-10 14:27:47.902 253 18183.47 111.87 52897.49 88888.00 2006-09-10 14:27:48.402 253 18183.41 111.85 52897.48 88888.00 2006-09-10 14:27:48.902 253 18183.40 111.77 52897.48 88888.00 2006-09-10 14:27:49.402 253 18183.47 111.73 52897.47 88888.00 2006-09-10 14:27:49.902 253 18183.48 111.75 52897.64 88888.00 2006-09-10 14:27:50.402 253 18183.39 111.79 52897.61 88888.00 2006-09-10 14:27:50.902 253 18183.34 111.82 52897.48 88888.00 2006-09-10 14:27:51.402 253 18183.24 111.81 52897.45 88888.00 2006-09-10 14:27:51.902 253 18183.33 111.78 52897.55 88888.00 2006-09-10 14:27:52.402 253 18183.40 111.75 52897.41 88888.00 2006-09-10 14:27:52.902 253 18183.41 111.73 52897.37 88888.00 2006-09-10 14:27:53.402 253 18183.29 111.68 52897.43 88888.00 2006-09-10 14:27:53.902 253 18183.22 111.65 52897.35 88888.00 2006-09-10 14:27:54.402 253 18183.30 111.61 52897.22 88888.00 2006-09-10 14:27:54.902 253 18183.33 111.63 52897.32 88888.00 2006-09-10 14:27:55.402 253 18183.40 111.66 52897.44 88888.00 2006-09-10 14:27:55.902 253 18183.40 111.69 52897.66 88888.00 2006-09-10 14:27:56.402 253 18183.39 111.68 52897.56 88888.00 2006-09-10 14:27:56.902 253 18183.31 111.69 52897.35 88888.00 2006-09-10 14:27:57.402 253 18183.34 111.71 52897.38 88888.00 2006-09-10 14:27:57.902 253 18183.36 111.63 52897.33 88888.00 2006-09-10 14:27:58.402 253 18183.31 111.57 52897.32 88888.00 2006-09-10 14:27:58.902 253 18183.30 111.66 52897.42 88888.00 2006-09-10 14:27:59.402 253 18183.30 111.63 52897.48 88888.00 2006-09-10 14:27:59.902 253 18183.24 111.50 52897.59 88888.00 2006-09-10 14:28:00.402 253 18183.30 111.44 52897.66 88888.00 2006-09-10 14:28:00.902 253 18183.25 111.47 52897.66 88888.00 2006-09-10 14:28:01.402 253 18183.35 111.47 52897.64 88888.00 2006-09-10 14:28:01.902 253 18183.30 111.53 52897.73 88888.00 2006-09-10 14:28:02.402 253 18183.29 111.61 52897.52 88888.00 2006-09-10 14:28:02.902 253 18183.29 111.67 52897.59 88888.00 2006-09-10 14:28:03.402 253 18183.13 111.51 52897.63 88888.00 2006-09-10 14:28:03.902 253 18183.04 111.46 52897.52 88888.00 2006-09-10 14:28:04.402 253 18183.09 111.45 52897.40 88888.00 2006-09-10 14:28:04.902 253 18183.09 111.45 52897.38 88888.00 2006-09-10 14:28:05.402 253 18183.06 111.43 52897.43 88888.00 2006-09-10 14:28:05.902 253 18183.06 111.41 52897.40 88888.00 2006-09-10 14:28:06.402 253 18182.96 111.39 52897.32 88888.00 2006-09-10 14:28:06.902 253 18182.86 111.44 52897.50 88888.00 2006-09-10 14:28:07.402 253 18182.88 111.47 52897.50 88888.00 2006-09-10 14:28:07.902 253 18182.90 111.42 52897.50 88888.00 2006-09-10 14:28:08.402 253 18182.94 111.38 52897.50 88888.00 2006-09-10 14:28:08.902 253 18182.94 111.26 52897.52 88888.00 2006-09-10 14:28:09.402 253 18182.97 111.23 52897.49 88888.00 2006-09-10 14:28:09.902 253 18182.95 111.25 52897.40 88888.00 2006-09-10 14:28:10.402 253 18182.92 111.17 52897.45 88888.00 2006-09-10 14:28:10.902 253 18182.88 111.13 52897.49 88888.00 2006-09-10 14:28:11.402 253 18182.97 111.18 52897.40 88888.00 2006-09-10 14:28:11.902 253 18182.82 111.28 52897.41 88888.00 2006-09-10 14:28:12.402 253 18182.71 111.32 52897.42 88888.00 2006-09-10 14:28:12.902 253 18182.69 111.26 52897.53 88888.00 2006-09-10 14:28:13.402 253 18182.71 111.20 52897.48 88888.00 2006-09-10 14:28:13.902 253 18182.59 111.26 52897.59 88888.00 2006-09-10 14:28:14.402 253 18182.63 111.22 52897.60 88888.00 2006-09-10 14:28:14.902 253 18182.83 111.16 52897.47 88888.00 2006-09-10 14:28:15.402 253 18182.82 111.24 52897.32 88888.00 2006-09-10 14:28:15.902 253 18182.73 111.21 52897.25 88888.00 2006-09-10 14:28:16.402 253 18182.64 111.17 52897.35 88888.00 2006-09-10 14:28:16.902 253 18182.57 111.18 52897.27 88888.00 2006-09-10 14:28:17.402 253 18182.55 111.20 52897.18 88888.00 2006-09-10 14:28:17.902 253 18182.74 111.14 52897.21 88888.00 2006-09-10 14:28:18.402 253 18182.62 111.03 52897.31 88888.00 2006-09-10 14:28:18.902 253 18182.65 111.01 52897.26 88888.00 2006-09-10 14:28:19.402 253 18182.63 111.09 52897.24 88888.00 2006-09-10 14:28:19.902 253 18182.60 111.06 52897.27 88888.00 2006-09-10 14:28:20.402 253 18182.51 111.04 52897.45 88888.00 2006-09-10 14:28:20.902 253 18182.44 111.06 52897.43 88888.00 2006-09-10 14:28:21.402 253 18182.51 111.01 52897.45 88888.00 2006-09-10 14:28:21.902 253 18182.49 111.05 52897.53 88888.00 2006-09-10 14:28:22.402 253 18182.61 111.05 52897.53 88888.00 2006-09-10 14:28:22.902 253 18182.61 110.95 52897.37 88888.00 2006-09-10 14:28:23.402 253 18182.64 110.92 52897.25 88888.00 2006-09-10 14:28:23.902 253 18182.62 110.95 52897.33 88888.00 2006-09-10 14:28:24.402 253 18182.68 110.95 52897.48 88888.00 2006-09-10 14:28:24.902 253 18182.61 110.95 52897.41 88888.00 2006-09-10 14:28:25.402 253 18182.69 110.86 52897.41 88888.00 2006-09-10 14:28:25.902 253 18182.80 110.82 52897.44 88888.00 2006-09-10 14:28:26.402 253 18182.68 110.94 52897.37 88888.00 2006-09-10 14:28:26.902 253 18182.61 110.97 52897.30 88888.00 2006-09-10 14:28:27.402 253 18182.54 110.94 52897.24 88888.00 2006-09-10 14:28:27.902 253 18182.50 110.88 52897.24 88888.00 2006-09-10 14:28:28.402 253 18182.46 110.89 52897.17 88888.00 2006-09-10 14:28:28.902 253 18182.47 110.84 52897.17 88888.00 2006-09-10 14:28:29.402 253 18182.37 110.78 52897.24 88888.00 2006-09-10 14:28:29.902 253 18182.33 110.74 52897.15 88888.00 2006-09-10 14:28:30.402 253 18182.36 110.77 52897.24 88888.00 2006-09-10 14:28:30.902 253 18182.46 110.80 52897.27 88888.00 2006-09-10 14:28:31.402 253 18182.54 110.81 52897.28 88888.00 2006-09-10 14:28:31.902 253 18182.55 110.82 52897.30 88888.00 2006-09-10 14:28:32.402 253 18182.48 110.81 52897.27 88888.00 2006-09-10 14:28:32.902 253 18182.31 110.79 52897.25 88888.00 2006-09-10 14:28:33.402 253 18182.28 110.76 52897.27 88888.00 2006-09-10 14:28:33.902 253 18182.25 110.72 52897.32 88888.00 2006-09-10 14:28:34.402 253 18182.10 110.74 52897.25 88888.00 2006-09-10 14:28:34.902 253 18182.01 110.72 52897.18 88888.00 2006-09-10 14:28:35.402 253 18182.11 110.65 52897.25 88888.00 2006-09-10 14:28:35.902 253 18182.22 110.64 52897.18 88888.00 2006-09-10 14:28:36.402 253 18182.36 110.71 52897.18 88888.00 2006-09-10 14:28:36.902 253 18182.13 110.80 52897.29 88888.00 2006-09-10 14:28:37.402 253 18182.19 110.75 52897.14 88888.00 2006-09-10 14:28:37.902 253 18182.21 110.71 52897.14 88888.00 2006-09-10 14:28:38.402 253 18182.25 110.75 52897.24 88888.00 2006-09-10 14:28:38.902 253 18182.20 110.72 52897.28 88888.00 2006-09-10 14:28:39.402 253 18182.09 110.68 52897.35 88888.00 2006-09-10 14:28:39.902 253 18182.11 110.61 52897.44 88888.00 2006-09-10 14:28:40.402 253 18181.99 110.59 52897.42 88888.00 2006-09-10 14:28:40.902 253 18182.01 110.53 52897.29 88888.00 2006-09-10 14:28:41.402 253 18182.16 110.49 52897.24 88888.00 2006-09-10 14:28:41.902 253 18182.19 110.49 52897.28 88888.00 2006-09-10 14:28:42.402 253 18182.17 110.52 52897.22 88888.00 2006-09-10 14:28:42.902 253 18182.13 110.47 52897.22 88888.00 2006-09-10 14:28:43.402 253 18182.14 110.49 52897.07 88888.00 2006-09-10 14:28:43.902 253 18182.24 110.48 52897.14 88888.00 2006-09-10 14:28:44.402 253 18182.17 110.45 52897.17 88888.00 2006-09-10 14:28:44.902 253 18182.24 110.38 52897.15 88888.00 2006-09-10 14:28:45.402 253 18182.21 110.36 52897.05 88888.00 2006-09-10 14:28:45.902 253 18182.27 110.38 52897.06 88888.00 2006-09-10 14:28:46.402 253 18182.25 110.43 52896.95 88888.00 2006-09-10 14:28:46.902 253 18182.25 110.45 52896.92 88888.00 2006-09-10 14:28:47.402 253 18182.32 110.46 52897.02 88888.00 2006-09-10 14:28:47.902 253 18182.37 110.46 52897.08 88888.00 2006-09-10 14:28:48.402 253 18182.39 110.45 52897.19 88888.00 2006-09-10 14:28:48.902 253 18182.46 110.44 52897.17 88888.00 2006-09-10 14:28:49.402 253 18182.46 110.39 52897.18 88888.00 2006-09-10 14:28:49.902 253 18182.47 110.36 52897.10 88888.00 2006-09-10 14:28:50.402 253 18182.31 110.42 52897.22 88888.00 2006-09-10 14:28:50.902 253 18182.46 110.39 52897.27 88888.00 2006-09-10 14:28:51.402 253 18182.51 110.35 52897.06 88888.00 2006-09-10 14:28:51.902 253 18182.52 110.31 52896.82 88888.00 2006-09-10 14:28:52.402 253 18182.53 110.30 52897.15 88888.00 2006-09-10 14:28:52.902 253 18182.61 110.28 52897.33 88888.00 2006-09-10 14:28:53.402 253 18182.64 110.29 52897.43 88888.00 2006-09-10 14:28:53.902 253 18182.64 110.29 52897.29 88888.00 2006-09-10 14:28:54.402 253 18182.71 110.29 52897.21 88888.00 2006-09-10 14:28:54.902 253 18182.64 110.30 52897.08 88888.00 2006-09-10 14:28:55.402 253 18182.58 110.37 52897.03 88888.00 2006-09-10 14:28:55.902 253 18182.58 110.45 52897.24 88888.00 2006-09-10 14:28:56.402 253 18182.53 110.44 52897.27 88888.00 2006-09-10 14:28:56.902 253 18182.51 110.41 52897.17 88888.00 2006-09-10 14:28:57.402 253 18182.40 110.47 52897.15 88888.00 2006-09-10 14:28:57.902 253 18182.48 110.53 52897.27 88888.00 2006-09-10 14:28:58.402 253 18182.50 110.51 52897.27 88888.00 2006-09-10 14:28:58.902 253 18182.60 110.44 52897.20 88888.00 2006-09-10 14:28:59.402 253 18182.51 110.45 52897.27 88888.00 2006-09-10 14:28:59.902 253 18182.53 110.44 52897.31 88888.00 2006-09-10 14:29:00.402 253 18182.60 110.35 52897.32 88888.00 2006-09-10 14:29:00.902 253 18182.53 110.32 52897.38 88888.00 2006-09-10 14:29:01.402 253 18182.53 110.37 52897.39 88888.00 2006-09-10 14:29:01.902 253 18182.48 110.37 52897.33 88888.00 2006-09-10 14:29:02.402 253 18182.62 110.28 52897.24 88888.00 2006-09-10 14:29:02.902 253 18182.58 110.24 52897.26 88888.00 2006-09-10 14:29:03.402 253 18182.57 110.30 52897.19 88888.00 2006-09-10 14:29:03.902 253 18182.51 110.25 52897.25 88888.00 2006-09-10 14:29:04.402 253 18182.62 110.22 52897.43 88888.00 2006-09-10 14:29:04.902 253 18182.77 110.21 52897.38 88888.00 2006-09-10 14:29:05.402 253 18182.81 110.21 52897.37 88888.00 2006-09-10 14:29:05.902 253 18182.81 110.26 52897.40 88888.00 2006-09-10 14:29:06.402 253 18182.63 110.29 52897.48 88888.00 2006-09-10 14:29:06.902 253 18182.59 110.30 52897.44 88888.00 2006-09-10 14:29:07.402 253 18182.51 110.26 52897.44 88888.00 2006-09-10 14:29:07.902 253 18182.52 110.18 52897.35 88888.00 2006-09-10 14:29:08.402 253 18182.59 110.22 52897.24 88888.00 2006-09-10 14:29:08.902 253 18182.64 110.20 52897.29 88888.00 2006-09-10 14:29:09.402 253 18182.72 110.17 52897.29 88888.00 2006-09-10 14:29:09.902 253 18182.66 110.14 52897.22 88888.00 2006-09-10 14:29:10.402 253 18182.66 110.17 52897.21 88888.00 2006-09-10 14:29:10.902 253 18182.76 110.17 52897.37 88888.00 2006-09-10 14:29:11.402 253 18182.80 110.15 52897.38 88888.00 2006-09-10 14:29:11.902 253 18182.64 110.15 52897.35 88888.00 2006-09-10 14:29:12.402 253 18182.48 110.29 52897.29 88888.00 2006-09-10 14:29:12.902 253 18182.48 110.37 52897.30 88888.00 2006-09-10 14:29:13.402 253 18182.46 110.38 52897.19 88888.00 2006-09-10 14:29:13.902 253 18182.49 110.39 52897.20 88888.00 2006-09-10 14:29:14.402 253 18182.53 110.34 52897.19 88888.00 2006-09-10 14:29:14.902 253 18182.62 110.25 52897.24 88888.00 2006-09-10 14:29:15.402 253 18182.70 110.24 52897.32 88888.00 2006-09-10 14:29:15.902 253 18182.71 110.34 52897.20 88888.00 2006-09-10 14:29:16.402 253 18182.64 110.37 52897.18 88888.00 2006-09-10 14:29:16.902 253 18182.63 110.29 52897.19 88888.00 2006-09-10 14:29:17.402 253 18182.72 110.22 52897.41 88888.00 2006-09-10 14:29:17.902 253 18182.69 110.15 52897.33 88888.00 2006-09-10 14:29:18.402 253 18182.69 110.15 52897.25 88888.00 2006-09-10 14:29:18.902 253 18182.66 110.19 52897.21 88888.00 2006-09-10 14:29:19.402 253 18182.84 110.23 52897.13 88888.00 2006-09-10 14:29:19.902 253 18182.88 110.21 52897.10 88888.00 2006-09-10 14:29:20.402 253 18182.83 110.16 52897.17 88888.00 2006-09-10 14:29:20.902 253 18182.88 110.11 52897.16 88888.00 2006-09-10 14:29:21.402 253 18182.80 110.15 52897.14 88888.00 2006-09-10 14:29:21.902 253 18182.72 110.17 52897.17 88888.00 2006-09-10 14:29:22.402 253 18182.75 110.14 52897.08 88888.00 2006-09-10 14:29:22.902 253 18182.87 110.14 52897.04 88888.00 2006-09-10 14:29:23.402 253 18182.84 110.15 52897.06 88888.00 2006-09-10 14:29:23.902 253 18182.76 110.21 52897.15 88888.00 2006-09-10 14:29:24.402 253 18182.69 110.17 52897.06 88888.00 2006-09-10 14:29:24.902 253 18182.69 110.21 52896.94 88888.00 2006-09-10 14:29:25.402 253 18182.72 110.20 52896.95 88888.00 2006-09-10 14:29:25.902 253 18182.76 110.19 52896.86 88888.00 2006-09-10 14:29:26.402 253 18182.75 110.19 52896.90 88888.00 2006-09-10 14:29:26.902 253 18182.69 110.16 52896.93 88888.00 2006-09-10 14:29:27.402 253 18182.54 110.10 52897.07 88888.00 2006-09-10 14:29:27.902 253 18182.47 110.00 52897.21 88888.00 2006-09-10 14:29:28.402 253 18182.38 109.99 52897.30 88888.00 2006-09-10 14:29:28.902 253 18182.42 110.07 52897.39 88888.00 2006-09-10 14:29:29.402 253 18181.99 110.14 52897.22 88888.00 2006-09-10 14:29:29.902 253 18181.87 110.19 52897.21 88888.00 2006-09-10 14:29:30.402 253 18182.33 110.21 52897.20 88888.00 2006-09-10 14:29:30.902 253 18182.40 110.17 52897.09 88888.00 2006-09-10 14:29:31.402 253 18182.51 110.19 52897.04 88888.00 2006-09-10 14:29:31.902 253 18182.55 110.10 52897.09 88888.00 2006-09-10 14:29:32.402 253 18182.51 110.14 52897.10 88888.00 2006-09-10 14:29:32.902 253 18182.44 110.12 52897.27 88888.00 2006-09-10 14:29:33.402 253 18182.42 110.06 52897.24 88888.00 2006-09-10 14:29:33.902 253 18182.39 110.04 52897.19 88888.00 2006-09-10 14:29:34.402 253 18182.59 110.21 52897.28 88888.00 2006-09-10 14:29:34.902 253 18182.35 110.24 52897.26 88888.00 2006-09-10 14:29:35.402 253 18181.89 110.18 52897.32 88888.00 2006-09-10 14:29:35.902 253 18181.79 110.04 52897.33 88888.00 2006-09-10 14:29:36.402 253 18181.87 110.03 52897.28 88888.00 2006-09-10 14:29:36.902 253 18181.95 109.97 52897.22 88888.00 2006-09-10 14:29:37.402 253 18181.98 110.01 52897.43 88888.00 2006-09-10 14:29:37.902 253 18181.94 110.02 52897.48 88888.00 2006-09-10 14:29:38.402 253 18181.90 109.99 52897.41 88888.00 2006-09-10 14:29:38.902 253 18181.89 110.00 52897.30 88888.00 2006-09-10 14:29:39.402 253 18181.78 109.96 52897.36 88888.00 2006-09-10 14:29:39.902 253 18181.67 110.04 52897.38 88888.00 2006-09-10 14:29:40.402 253 18181.85 110.05 52897.41 88888.00 2006-09-10 14:29:40.902 253 18181.86 110.04 52897.51 88888.00 2006-09-10 14:29:41.402 253 18181.90 110.04 52897.56 88888.00 2006-09-10 14:29:41.902 253 18181.88 110.08 52897.49 88888.00 2006-09-10 14:29:42.402 253 18181.84 110.02 52897.40 88888.00 2006-09-10 14:29:42.902 253 18181.97 110.03 52897.41 88888.00 2006-09-10 14:29:43.402 253 18182.00 110.13 52897.42 88888.00 2006-09-10 14:29:43.902 253 18181.85 110.20 52897.35 88888.00 2006-09-10 14:29:44.402 253 18181.79 110.11 52897.31 88888.00 2006-09-10 14:29:44.902 253 18181.85 110.09 52897.21 88888.00 2006-09-10 14:29:45.402 253 18181.88 110.07 52897.31 88888.00 2006-09-10 14:29:45.902 253 18181.86 109.94 52897.39 88888.00 2006-09-10 14:29:46.402 253 18181.51 109.96 52897.38 88888.00 2006-09-10 14:29:46.902 253 18181.40 110.01 52897.32 88888.00 2006-09-10 14:29:47.402 253 18181.57 110.01 52897.35 88888.00 2006-09-10 14:29:47.902 253 18181.55 110.02 52897.31 88888.00 2006-09-10 14:29:48.402 253 18181.74 109.98 52897.24 88888.00 2006-09-10 14:29:48.902 253 18181.85 110.01 52897.24 88888.00 2006-09-10 14:29:49.402 253 18181.78 110.00 52897.18 88888.00 2006-09-10 14:29:49.902 253 18181.81 109.97 52897.10 88888.00 2006-09-10 14:29:50.402 253 18181.77 109.94 52897.02 88888.00 2006-09-10 14:29:50.902 253 18181.73 109.92 52897.20 88888.00 2006-09-10 14:29:51.402 253 18181.76 109.92 52897.35 88888.00 2006-09-10 14:29:51.902 253 18181.76 109.91 52897.42 88888.00 2006-09-10 14:29:52.402 253 18181.72 109.89 52897.49 88888.00 2006-09-10 14:29:52.902 253 18181.72 109.81 52897.45 88888.00 2006-09-10 14:29:53.402 253 18181.84 109.76 52897.44 88888.00 2006-09-10 14:29:53.902 253 18181.82 109.75 52897.36 88888.00 2006-09-10 14:29:54.402 253 18181.75 109.76 52897.38 88888.00 2006-09-10 14:29:54.902 253 18181.64 109.73 52897.39 88888.00 2006-09-10 14:29:55.402 253 18181.75 109.78 52897.50 88888.00 2006-09-10 14:29:55.902 253 18181.75 109.83 52897.41 88888.00 2006-09-10 14:29:56.402 253 18181.71 109.94 52897.26 88888.00 2006-09-10 14:29:56.902 253 18181.60 109.96 52897.39 88888.00 2006-09-10 14:29:57.402 253 18181.57 109.84 52897.53 88888.00 2006-09-10 14:29:57.902 253 18181.50 109.70 52897.43 88888.00 2006-09-10 14:29:58.402 253 18181.64 109.76 52897.37 88888.00 2006-09-10 14:29:58.902 253 18182.18 109.82 52897.36 88888.00 2006-09-10 14:29:59.402 253 18181.98 109.84 52897.22 88888.00 2006-09-10 14:29:59.902 253 18181.68 109.76 52897.30 88888.00 2006-09-10 14:30:00.402 253 18181.60 109.70 52897.33 88888.00 2006-09-10 14:30:00.902 253 18181.68 109.69 52897.24 88888.00 2006-09-10 14:30:01.402 253 18181.73 109.75 52897.26 88888.00 2006-09-10 14:30:01.902 253 18181.65 109.79 52897.27 88888.00 2006-09-10 14:30:02.402 253 18181.54 109.81 52897.29 88888.00 2006-09-10 14:30:02.902 253 18181.42 109.73 52897.29 88888.00 2006-09-10 14:30:03.402 253 18181.46 109.75 52897.36 88888.00 2006-09-10 14:30:03.902 253 18181.44 109.69 52897.35 88888.00 2006-09-10 14:30:04.402 253 18181.44 109.70 52897.28 88888.00 2006-09-10 14:30:04.902 253 18181.55 109.67 52897.37 88888.00 2006-09-10 14:30:05.402 253 18181.54 109.66 52897.42 88888.00 2006-09-10 14:30:05.902 253 18181.62 109.57 52897.47 88888.00 2006-09-10 14:30:06.402 253 18181.53 109.58 52897.50 88888.00 2006-09-10 14:30:06.902 253 18181.51 109.61 52897.48 88888.00 2006-09-10 14:30:07.402 253 18181.53 109.56 52897.48 88888.00 2006-09-10 14:30:07.902 253 18181.62 109.50 52897.49 88888.00 2006-09-10 14:30:08.402 253 18181.54 109.45 52897.45 88888.00 2006-09-10 14:30:08.902 253 18181.65 109.35 52897.40 88888.00 2006-09-10 14:30:09.402 253 18181.66 109.40 52897.39 88888.00 2006-09-10 14:30:09.902 253 18181.66 109.49 52897.37 88888.00 2006-09-10 14:30:10.402 253 18181.57 109.45 52897.40 88888.00 2006-09-10 14:30:10.902 253 18181.59 109.38 52897.37 88888.00 2006-09-10 14:30:11.402 253 18181.64 109.26 52897.47 88888.00 2006-09-10 14:30:11.902 253 18181.72 109.32 52897.44 88888.00 2006-09-10 14:30:12.402 253 18181.72 109.32 52897.39 88888.00 2006-09-10 14:30:12.902 253 18181.75 109.26 52897.37 88888.00 2006-09-10 14:30:13.402 253 18181.78 109.25 52897.32 88888.00 2006-09-10 14:30:13.902 253 18181.68 109.17 52897.44 88888.00 2006-09-10 14:30:14.402 253 18181.59 109.16 52897.51 88888.00 2006-09-10 14:30:14.902 253 18181.73 109.21 52897.50 88888.00 2006-09-10 14:30:15.402 253 18181.81 109.23 52897.44 88888.00 2006-09-10 14:30:15.902 253 18181.81 109.28 52897.32 88888.00 2006-09-10 14:30:16.402 253 18181.78 109.30 52897.36 88888.00 2006-09-10 14:30:16.902 253 18181.75 109.33 52897.27 88888.00 2006-09-10 14:30:17.402 253 18181.76 109.34 52897.22 88888.00 2006-09-10 14:30:17.902 253 18181.72 109.31 52897.24 88888.00 2006-09-10 14:30:18.402 253 18181.67 109.30 52897.25 88888.00 2006-09-10 14:30:18.902 253 18181.67 109.31 52897.32 88888.00 2006-09-10 14:30:19.402 253 18181.73 109.30 52897.39 88888.00 2006-09-10 14:30:19.902 253 18181.79 109.20 52897.36 88888.00 2006-09-10 14:30:20.402 253 18181.76 109.18 52897.30 88888.00 2006-09-10 14:30:20.902 253 18181.71 109.20 52897.21 88888.00 2006-09-10 14:30:21.402 253 18181.74 109.31 52897.05 88888.00 2006-09-10 14:30:21.902 253 18181.72 109.32 52896.98 88888.00 2006-09-10 14:30:22.402 253 18181.81 109.35 52897.08 88888.00 2006-09-10 14:30:22.902 253 18181.81 109.25 52897.24 88888.00 2006-09-10 14:30:23.402 253 18181.74 109.15 52897.18 88888.00 2006-09-10 14:30:23.902 253 18181.74 109.15 52897.13 88888.00 2006-09-10 14:30:24.402 253 18181.76 109.11 52897.21 88888.00 2006-09-10 14:30:24.902 253 18181.72 109.11 52897.19 88888.00 2006-09-10 14:30:25.402 253 18181.74 109.12 52897.17 88888.00 2006-09-10 14:30:25.902 253 18181.74 109.08 52897.20 88888.00 2006-09-10 14:30:26.402 253 18181.85 109.10 52897.20 88888.00 2006-09-10 14:30:26.902 253 18181.81 109.08 52897.22 88888.00 2006-09-10 14:30:27.402 253 18181.78 109.15 52897.26 88888.00 2006-09-10 14:30:27.902 253 18181.83 109.20 52897.20 88888.00 2006-09-10 14:30:28.402 253 18181.93 109.18 52897.21 88888.00 2006-09-10 14:30:28.902 253 18181.97 109.16 52897.17 88888.00 2006-09-10 14:30:29.402 253 18181.96 109.13 52897.15 88888.00 2006-09-10 14:30:29.902 253 18181.99 109.10 52897.09 88888.00 2006-09-10 14:30:30.402 253 18181.93 109.18 52897.22 88888.00 2006-09-10 14:30:30.902 253 18181.84 109.20 52897.27 88888.00 2006-09-10 14:30:31.402 253 18181.84 109.20 52897.13 88888.00 2006-09-10 14:30:31.902 253 18181.94 109.13 52897.20 88888.00 2006-09-10 14:30:32.402 253 18181.87 109.13 52897.22 88888.00 2006-09-10 14:30:32.902 253 18181.95 109.13 52897.07 88888.00 2006-09-10 14:30:33.402 253 18181.90 109.14 52897.06 88888.00 2006-09-10 14:30:33.902 253 18181.96 109.15 52896.98 88888.00 2006-09-10 14:30:34.402 253 18181.88 109.12 52897.09 88888.00 2006-09-10 14:30:34.902 253 18181.96 109.11 52897.19 88888.00 2006-09-10 14:30:35.402 253 18181.97 109.13 52897.17 88888.00 2006-09-10 14:30:35.902 253 18182.07 109.13 52897.15 88888.00 2006-09-10 14:30:36.402 253 18182.01 109.07 52897.17 88888.00 2006-09-10 14:30:36.902 253 18181.97 109.06 52897.15 88888.00 2006-09-10 14:30:37.402 253 18182.07 109.05 52897.10 88888.00 2006-09-10 14:30:37.902 253 18182.13 109.02 52897.07 88888.00 2006-09-10 14:30:38.402 253 18182.05 109.03 52897.01 88888.00 2006-09-10 14:30:38.902 253 18182.07 108.97 52896.96 88888.00 2006-09-10 14:30:39.402 253 18182.06 108.96 52896.92 88888.00 2006-09-10 14:30:39.902 253 18182.05 108.96 52896.97 88888.00 2006-09-10 14:30:40.402 253 18182.27 108.92 52897.08 88888.00 2006-09-10 14:30:40.902 253 18182.61 108.97 52897.05 88888.00 2006-09-10 14:30:41.402 253 18182.76 109.07 52897.08 88888.00 2006-09-10 14:30:41.902 253 18182.76 109.10 52897.12 88888.00 2006-09-10 14:30:42.402 253 18182.82 109.11 52897.15 88888.00 2006-09-10 14:30:42.902 253 18182.72 109.08 52897.08 88888.00 2006-09-10 14:30:43.402 253 18182.29 109.09 52897.05 88888.00 2006-09-10 14:30:43.902 253 18182.05 109.02 52897.02 88888.00 2006-09-10 14:30:44.402 253 18181.98 109.00 52896.97 88888.00 2006-09-10 14:30:44.902 253 18181.99 109.08 52897.01 88888.00 2006-09-10 14:30:45.402 253 18182.05 109.08 52896.94 88888.00 2006-09-10 14:30:45.902 253 18181.93 109.09 52896.93 88888.00 2006-09-10 14:30:46.402 253 18181.92 109.11 52896.98 88888.00 2006-09-10 14:30:46.902 253 18182.03 109.08 52897.06 88888.00 2006-09-10 14:30:47.402 253 18181.98 109.04 52897.00 88888.00 2006-09-10 14:30:47.902 253 18182.16 109.03 52896.89 88888.00 2006-09-10 14:30:48.402 253 18182.03 109.07 52897.00 88888.00 2006-09-10 14:30:48.902 253 18181.99 109.11 52897.18 88888.00 2006-09-10 14:30:49.402 253 18182.07 109.13 52897.24 88888.00 2006-09-10 14:30:49.902 253 18182.15 109.12 52897.18 88888.00 2006-09-10 14:30:50.402 253 18182.59 109.13 52897.12 88888.00 2006-09-10 14:30:50.902 253 18182.92 109.15 52897.21 88888.00 2006-09-10 14:30:51.402 253 18183.02 109.10 52897.31 88888.00 2006-09-10 14:30:51.902 253 18182.97 109.05 52897.29 88888.00 2006-09-10 14:30:52.402 253 18183.01 109.04 52897.24 88888.00 2006-09-10 14:30:52.902 253 18182.94 109.03 52897.24 88888.00 2006-09-10 14:30:53.402 253 18182.84 109.01 52897.22 88888.00 2006-09-10 14:30:53.902 253 18182.39 109.00 52897.16 88888.00 2006-09-10 14:30:54.402 253 18182.19 108.98 52897.14 88888.00 2006-09-10 14:30:54.902 253 18182.09 108.99 52897.17 88888.00 2006-09-10 14:30:55.402 253 18182.06 108.99 52897.26 88888.00 2006-09-10 14:30:55.902 253 18182.09 109.00 52897.39 88888.00 2006-09-10 14:30:56.402 253 18182.17 108.95 52897.25 88888.00 2006-09-10 14:30:56.902 253 18182.04 108.90 52897.29 88888.00 2006-09-10 14:30:57.402 253 18182.07 108.90 52897.28 88888.00 2006-09-10 14:30:57.902 253 18181.99 108.88 52897.22 88888.00 2006-09-10 14:30:58.402 253 18181.99 108.90 52897.21 88888.00 2006-09-10 14:30:58.902 253 18181.99 108.91 52897.18 88888.00 2006-09-10 14:30:59.402 253 18182.15 108.97 52897.10 88888.00 2006-09-10 14:30:59.902 253 18182.03 108.95 52897.19 88888.00 2006-09-10 14:31:00.402 253 18181.90 108.94 52897.16 88888.00 2006-09-10 14:31:00.902 253 18181.82 108.95 52897.15 88888.00 2006-09-10 14:31:01.402 253 18181.88 108.90 52897.19 88888.00 2006-09-10 14:31:01.902 253 18181.84 108.87 52897.24 88888.00 2006-09-10 14:31:02.402 253 18181.85 108.92 52897.07 88888.00 2006-09-10 14:31:02.902 253 18181.89 108.91 52896.97 88888.00 2006-09-10 14:31:03.402 253 18181.94 108.89 52896.95 88888.00 2006-09-10 14:31:03.902 253 18181.92 108.89 52897.07 88888.00 2006-09-10 14:31:04.402 253 18181.99 108.88 52897.31 88888.00 2006-09-10 14:31:04.902 253 18181.95 108.91 52897.31 88888.00 2006-09-10 14:31:05.402 253 18182.07 108.97 52897.32 88888.00 2006-09-10 14:31:05.902 253 18182.07 108.94 52897.26 88888.00 2006-09-10 14:31:06.402 253 18182.01 108.88 52897.30 88888.00 2006-09-10 14:31:06.902 253 18182.00 108.84 52897.39 88888.00 2006-09-10 14:31:07.402 253 18181.95 108.80 52897.39 88888.00 2006-09-10 14:31:07.902 253 18181.99 108.74 52897.48 88888.00 2006-09-10 14:31:08.402 253 18181.98 108.70 52897.53 88888.00 2006-09-10 14:31:08.902 253 18181.97 108.71 52897.60 88888.00 2006-09-10 14:31:09.402 253 18182.03 108.72 52897.54 88888.00 2006-09-10 14:31:09.902 253 18182.09 108.75 52897.43 88888.00 2006-09-10 14:31:10.402 253 18182.00 108.77 52897.41 88888.00 2006-09-10 14:31:10.902 253 18181.92 108.82 52897.37 88888.00 2006-09-10 14:31:11.402 253 18181.87 108.88 52897.49 88888.00 2006-09-10 14:31:11.902 253 18181.84 108.81 52897.43 88888.00 2006-09-10 14:31:12.402 253 18181.78 108.86 52897.50 88888.00 2006-09-10 14:31:12.902 253 18181.83 108.87 52897.44 88888.00 2006-09-10 14:31:13.402 253 18181.81 108.85 52897.38 88888.00 2006-09-10 14:31:13.902 253 18181.83 108.85 52897.30 88888.00 2006-09-10 14:31:14.402 253 18181.84 108.87 52897.25 88888.00 2006-09-10 14:31:14.902 253 18181.68 108.77 52897.25 88888.00 2006-09-10 14:31:15.402 253 18181.76 108.79 52897.19 88888.00 2006-09-10 14:31:15.902 253 18181.78 108.78 52897.17 88888.00 2006-09-10 14:31:16.402 253 18181.72 108.73 52897.21 88888.00 2006-09-10 14:31:16.902 253 18181.67 108.70 52897.27 88888.00 2006-09-10 14:31:17.402 253 18181.70 108.70 52897.37 88888.00 2006-09-10 14:31:17.902 253 18181.75 108.70 52897.41 88888.00 2006-09-10 14:31:18.402 253 18181.71 108.77 52897.39 88888.00 2006-09-10 14:31:18.902 253 18181.85 108.79 52897.45 88888.00 2006-09-10 14:31:19.402 253 18181.95 108.82 52897.50 88888.00 2006-09-10 14:31:19.902 253 18181.97 108.88 52897.37 88888.00 2006-09-10 14:31:20.402 253 18181.87 108.87 52897.43 88888.00 2006-09-10 14:31:20.902 253 18181.82 108.96 52897.43 88888.00 2006-09-10 14:31:21.402 253 18181.79 108.94 52897.36 88888.00 2006-09-10 14:31:21.902 253 18181.81 108.90 52897.28 88888.00 2006-09-10 14:31:22.402 253 18181.86 108.85 52897.27 88888.00 2006-09-10 14:31:22.902 253 18181.88 108.79 52897.24 88888.00 2006-09-10 14:31:23.402 253 18181.81 108.80 52897.32 88888.00 2006-09-10 14:31:23.902 253 18181.79 108.82 52897.39 88888.00 2006-09-10 14:31:24.402 253 18181.85 108.89 52897.51 88888.00 2006-09-10 14:31:24.902 253 18181.93 108.90 52897.54 88888.00 2006-09-10 14:31:25.402 253 18181.93 108.84 52897.62 88888.00 2006-09-10 14:31:25.902 253 18181.85 108.82 52897.49 88888.00 2006-09-10 14:31:26.402 253 18181.75 108.84 52897.38 88888.00 2006-09-10 14:31:26.902 253 18181.74 108.96 52897.33 88888.00 2006-09-10 14:31:27.402 253 18181.88 108.99 52897.29 88888.00 2006-09-10 14:31:27.902 253 18181.84 109.01 52897.22 88888.00 2006-09-10 14:31:28.402 253 18181.86 109.00 52897.15 88888.00 2006-09-10 14:31:28.902 253 18181.85 108.95 52897.27 88888.00 2006-09-10 14:31:29.402 253 18181.74 108.95 52897.28 88888.00 2006-09-10 14:31:29.902 253 18181.70 108.99 52897.38 88888.00 2006-09-10 14:31:30.402 253 18181.65 109.00 52897.45 88888.00 2006-09-10 14:31:30.902 253 18181.60 108.95 52897.52 88888.00 2006-09-10 14:31:31.402 253 18181.49 108.88 52897.50 88888.00 2006-09-10 14:31:31.902 253 18181.62 108.87 52897.43 88888.00 2006-09-10 14:31:32.402 253 18181.54 108.88 52897.26 88888.00 2006-09-10 14:31:32.902 253 18181.61 108.92 52897.22 88888.00 2006-09-10 14:31:33.402 253 18181.67 108.98 52897.20 88888.00 2006-09-10 14:31:33.902 253 18181.74 109.03 52897.28 88888.00 2006-09-10 14:31:34.402 253 18181.72 109.01 52897.25 88888.00 2006-09-10 14:31:34.902 253 18181.55 108.99 52897.32 88888.00 2006-09-10 14:31:35.402 253 18181.56 108.94 52897.40 88888.00 2006-09-10 14:31:35.902 253 18181.54 108.94 52897.36 88888.00 2006-09-10 14:31:36.402 253 18181.50 108.95 52897.41 88888.00 2006-09-10 14:31:36.902 253 18181.57 108.89 52897.32 88888.00 2006-09-10 14:31:37.402 253 18181.62 108.92 52897.15 88888.00 2006-09-10 14:31:37.902 253 18181.65 108.99 52897.07 88888.00 2006-09-10 14:31:38.402 253 18181.63 108.94 52897.22 88888.00 2006-09-10 14:31:38.902 253 18181.63 108.89 52897.24 88888.00 2006-09-10 14:31:39.402 253 18181.62 108.90 52897.28 88888.00 2006-09-10 14:31:39.902 253 18181.60 108.90 52897.31 88888.00 2006-09-10 14:31:40.402 253 18181.68 108.96 52897.37 88888.00 2006-09-10 14:31:40.902 253 18181.63 108.98 52897.20 88888.00 2006-09-10 14:31:41.402 253 18181.53 108.92 52897.09 88888.00 2006-09-10 14:31:41.902 253 18181.55 108.90 52897.05 88888.00 2006-09-10 14:31:42.402 253 18181.54 108.88 52897.08 88888.00 2006-09-10 14:31:42.902 253 18181.40 108.84 52897.15 88888.00 2006-09-10 14:31:43.402 253 18181.49 108.87 52897.16 88888.00 2006-09-10 14:31:43.902 253 18181.46 108.92 52897.16 88888.00 2006-09-10 14:31:44.402 253 18181.48 108.98 52897.15 88888.00 2006-09-10 14:31:44.902 253 18181.49 108.95 52897.25 88888.00 2006-09-10 14:31:45.402 253 18181.55 108.94 52897.25 88888.00 2006-09-10 14:31:45.902 253 18181.43 108.99 52897.37 88888.00 2006-09-10 14:31:46.402 253 18181.44 108.92 52897.26 88888.00 2006-09-10 14:31:46.902 253 18181.61 108.84 52897.22 88888.00 2006-09-10 14:31:47.402 253 18181.51 108.79 52897.04 88888.00 2006-09-10 14:31:47.902 253 18181.68 108.80 52897.10 88888.00 2006-09-10 14:31:48.402 253 18181.71 108.82 52897.28 88888.00 2006-09-10 14:31:48.902 253 18181.60 108.74 52897.36 88888.00 2006-09-10 14:31:49.402 253 18181.52 108.77 52897.25 88888.00 2006-09-10 14:31:49.902 253 18181.56 108.72 52897.24 88888.00 2006-09-10 14:31:50.402 253 18181.66 108.68 52897.17 88888.00 2006-09-10 14:31:50.902 253 18181.57 108.72 52897.12 88888.00 2006-09-10 14:31:51.402 253 18181.43 108.73 52897.14 88888.00 2006-09-10 14:31:51.902 253 18181.42 108.70 52897.19 88888.00 2006-09-10 14:31:52.402 253 18181.55 108.74 52897.32 88888.00 2006-09-10 14:31:52.902 253 18181.59 108.75 52897.32 88888.00 2006-09-10 14:31:53.402 253 18181.55 108.72 52897.29 88888.00 2006-09-10 14:31:53.902 253 18181.57 108.72 52897.24 88888.00 2006-09-10 14:31:54.402 253 18181.54 108.72 52897.17 88888.00 2006-09-10 14:31:54.902 253 18181.61 108.69 52897.15 88888.00 2006-09-10 14:31:55.402 253 18181.49 108.73 52897.16 88888.00 2006-09-10 14:31:55.902 253 18181.55 108.70 52897.31 88888.00 2006-09-10 14:31:56.402 253 18181.61 108.67 52897.37 88888.00 2006-09-10 14:31:56.902 253 18181.56 108.64 52897.30 88888.00 2006-09-10 14:31:57.402 253 18181.35 108.57 52897.15 88888.00 2006-09-10 14:31:57.902 253 18181.59 108.54 52897.07 88888.00 2006-09-10 14:31:58.402 253 18181.61 108.54 52897.14 88888.00 2006-09-10 14:31:58.902 253 18181.56 108.50 52897.16 88888.00 2006-09-10 14:31:59.402 253 18181.64 108.43 52897.17 88888.00 2006-09-10 14:31:59.902 253 18181.62 108.44 52897.16 88888.00 2006-09-10 14:32:00.402 253 18181.60 108.43 52897.26 88888.00 2006-09-10 14:32:00.902 253 18181.57 108.42 52897.18 88888.00 2006-09-10 14:32:01.402 253 18181.61 108.43 52897.05 88888.00 2006-09-10 14:32:01.902 253 18181.67 108.39 52897.05 88888.00 2006-09-10 14:32:02.402 253 18181.60 108.35 52897.08 88888.00 2006-09-10 14:32:02.902 253 18181.60 108.32 52897.10 88888.00 2006-09-10 14:32:03.402 253 18181.61 108.33 52896.98 88888.00 2006-09-10 14:32:03.902 253 18181.55 108.33 52897.02 88888.00 2006-09-10 14:32:04.402 253 18181.52 108.35 52897.03 88888.00 2006-09-10 14:32:04.902 253 18181.60 108.40 52897.13 88888.00 2006-09-10 14:32:05.402 253 18181.57 108.36 52897.12 88888.00 2006-09-10 14:32:05.902 253 18181.72 108.34 52897.15 88888.00 2006-09-10 14:32:06.402 253 18181.72 108.39 52897.29 88888.00 2006-09-10 14:32:06.902 253 18181.76 108.29 52897.26 88888.00 2006-09-10 14:32:07.402 253 18181.87 108.22 52897.27 88888.00 2006-09-10 14:32:07.902 253 18181.86 108.17 52897.27 88888.00 2006-09-10 14:32:08.402 253 18181.93 108.14 52897.30 88888.00 2006-09-10 14:32:08.902 253 18181.94 108.20 52897.35 88888.00 2006-09-10 14:32:09.402 253 18181.98 108.21 52897.38 88888.00 2006-09-10 14:32:09.902 253 18182.01 108.18 52897.41 88888.00 2006-09-10 14:32:10.402 253 18181.84 108.21 52897.41 88888.00 2006-09-10 14:32:10.902 253 18181.94 108.16 52897.49 88888.00 2006-09-10 14:32:11.402 253 18181.95 108.17 52897.39 88888.00 2006-09-10 14:32:11.902 253 18181.85 108.19 52897.25 88888.00 2006-09-10 14:32:12.402 253 18181.82 108.29 52897.20 88888.00 2006-09-10 14:32:12.902 253 18181.87 108.26 52897.25 88888.00 2006-09-10 14:32:13.402 253 18181.89 108.22 52897.40 88888.00 2006-09-10 14:32:13.902 253 18181.89 108.24 52897.35 88888.00 2006-09-10 14:32:14.402 253 18181.84 108.13 52897.37 88888.00 2006-09-10 14:32:14.902 253 18181.89 108.05 52897.30 88888.00 2006-09-10 14:32:15.402 253 18181.83 108.02 52897.26 88888.00 2006-09-10 14:32:15.902 253 18181.78 107.99 52897.26 88888.00 2006-09-10 14:32:16.402 253 18181.81 107.99 52897.27 88888.00 2006-09-10 14:32:16.902 253 18181.77 108.01 52897.24 88888.00 2006-09-10 14:32:17.402 253 18181.68 108.03 52897.28 88888.00 2006-09-10 14:32:17.902 253 18181.57 107.99 52897.47 88888.00 2006-09-10 14:32:18.402 253 18181.74 108.06 52897.43 88888.00 2006-09-10 14:32:18.902 253 18181.74 108.06 52897.28 88888.00 2006-09-10 14:32:19.402 253 18181.68 107.99 52897.38 88888.00 2006-09-10 14:32:19.902 253 18181.65 107.96 52897.43 88888.00 2006-09-10 14:32:20.402 253 18181.65 107.94 52897.47 88888.00 2006-09-10 14:32:20.902 253 18181.65 107.84 52897.49 88888.00 2006-09-10 14:32:21.402 253 18181.61 107.85 52897.41 88888.00 2006-09-10 14:32:21.902 253 18181.68 107.83 52897.35 88888.00 2006-09-10 14:32:22.402 253 18181.73 107.77 52897.31 88888.00 2006-09-10 14:32:22.902 253 18181.78 107.86 52897.33 88888.00 2006-09-10 14:32:23.402 253 18181.79 107.88 52897.40 88888.00 2006-09-10 14:32:23.902 253 18181.75 107.82 52897.35 88888.00 2006-09-10 14:32:24.402 253 18181.75 107.77 52897.32 88888.00 2006-09-10 14:32:24.902 253 18181.83 107.80 52897.36 88888.00 2006-09-10 14:32:25.402 253 18181.84 107.79 52897.25 88888.00 2006-09-10 14:32:25.902 253 18181.77 107.98 52897.29 88888.00 2006-09-10 14:32:26.402 253 18181.83 108.14 52897.33 88888.00 2006-09-10 14:32:26.902 253 18181.82 108.12 52897.32 88888.00 2006-09-10 14:32:27.402 253 18181.77 108.05 52897.39 88888.00 2006-09-10 14:32:27.902 253 18181.74 108.08 52897.31 88888.00 2006-09-10 14:32:28.402 253 18181.82 108.19 52897.39 88888.00 2006-09-10 14:32:28.902 253 18181.85 108.14 52897.31 88888.00 2006-09-10 14:32:29.402 253 18181.76 108.16 52897.27 88888.00 2006-09-10 14:32:29.902 253 18181.77 108.18 52897.35 88888.00 2006-09-10 14:32:30.402 253 18181.78 108.16 52897.35 88888.00 2006-09-10 14:32:30.902 253 18181.65 108.23 52897.31 88888.00 2006-09-10 14:32:31.402 253 18181.70 108.20 52897.30 88888.00 2006-09-10 14:32:31.902 253 18181.75 108.21 52897.29 88888.00 2006-09-10 14:32:32.402 253 18181.73 108.24 52897.21 88888.00 2006-09-10 14:32:32.902 253 18181.75 108.23 52897.22 88888.00 2006-09-10 14:32:33.402 253 18181.82 108.20 52897.16 88888.00 2006-09-10 14:32:33.902 253 18181.70 108.20 52897.19 88888.00 2006-09-10 14:32:34.402 253 18181.72 108.22 52897.22 88888.00 2006-09-10 14:32:34.902 253 18181.78 108.18 52897.18 88888.00 2006-09-10 14:32:35.402 253 18181.67 108.31 52897.22 88888.00 2006-09-10 14:32:35.902 253 18181.55 108.32 52897.29 88888.00 2006-09-10 14:32:36.402 253 18181.70 108.29 52897.28 88888.00 2006-09-10 14:32:36.902 253 18181.77 108.29 52897.24 88888.00 2006-09-10 14:32:37.402 253 18181.73 108.33 52897.30 88888.00 2006-09-10 14:32:37.902 253 18181.81 108.31 52897.35 88888.00 2006-09-10 14:32:38.402 253 18181.73 108.30 52897.39 88888.00 2006-09-10 14:32:38.902 253 18181.79 108.35 52897.24 88888.00 2006-09-10 14:32:39.402 253 18181.93 108.35 52897.13 88888.00 2006-09-10 14:32:39.902 253 18181.99 108.40 52897.17 88888.00 2006-09-10 14:32:40.402 253 18181.94 108.41 52897.33 88888.00 2006-09-10 14:32:40.902 253 18181.86 108.38 52897.32 88888.00 2006-09-10 14:32:41.402 253 18181.92 108.38 52897.28 88888.00 2006-09-10 14:32:41.902 253 18182.08 108.38 52897.32 88888.00 2006-09-10 14:32:42.402 253 18181.99 108.44 52897.44 88888.00 2006-09-10 14:32:42.902 253 18181.98 108.40 52897.52 88888.00 2006-09-10 14:32:43.402 253 18181.96 108.40 52897.45 88888.00 2006-09-10 14:32:43.902 253 18181.92 108.46 52897.41 88888.00 2006-09-10 14:32:44.402 253 18181.89 108.50 52897.39 88888.00 2006-09-10 14:32:44.902 253 18181.85 108.50 52897.50 88888.00 2006-09-10 14:32:45.402 253 18181.78 108.46 52897.42 88888.00 2006-09-10 14:32:45.902 253 18181.75 108.45 52897.33 88888.00 2006-09-10 14:32:46.402 253 18181.71 108.47 52897.53 88888.00 2006-09-10 14:32:46.902 253 18181.71 108.48 52897.50 88888.00 2006-09-10 14:32:47.402 253 18181.72 108.35 52897.47 88888.00 2006-09-10 14:32:47.902 253 18181.79 108.29 52897.32 88888.00 2006-09-10 14:32:48.402 253 18181.90 108.28 52897.38 88888.00 2006-09-10 14:32:48.902 253 18182.00 108.21 52897.43 88888.00 2006-09-10 14:32:49.402 253 18181.93 108.20 52897.36 88888.00 2006-09-10 14:32:49.902 253 18181.81 108.28 52897.32 88888.00 2006-09-10 14:32:50.402 253 18181.76 108.23 52897.41 88888.00 2006-09-10 14:32:50.902 253 18181.77 108.29 52897.44 88888.00 2006-09-10 14:32:51.402 253 18181.75 108.35 52897.22 88888.00 2006-09-10 14:32:51.902 253 18181.78 108.30 52897.15 88888.00 2006-09-10 14:32:52.402 253 18181.62 108.39 52897.19 88888.00 2006-09-10 14:32:52.902 253 18181.59 108.38 52897.22 88888.00 2006-09-10 14:32:53.402 253 18181.63 108.42 52897.27 88888.00 2006-09-10 14:32:53.902 253 18181.70 108.38 52897.30 88888.00 2006-09-10 14:32:54.402 253 18181.75 108.41 52897.40 88888.00 2006-09-10 14:32:54.902 253 18181.78 108.33 52897.29 88888.00 2006-09-10 14:32:55.402 253 18181.75 108.30 52897.03 88888.00 2006-09-10 14:32:55.902 253 18181.67 108.36 52896.95 88888.00 2006-09-10 14:32:56.402 253 18181.61 108.31 52897.02 88888.00 2006-09-10 14:32:56.902 253 18181.52 108.30 52897.04 88888.00 2006-09-10 14:32:57.402 253 18181.61 108.29 52897.06 88888.00 2006-09-10 14:32:57.902 253 18181.57 108.30 52897.27 88888.00 2006-09-10 14:32:58.402 253 18181.63 108.29 52897.41 88888.00 2006-09-10 14:32:58.902 253 18181.55 108.25 52897.51 88888.00 2006-09-10 14:32:59.402 253 18181.63 108.37 52897.45 88888.00 2006-09-10 14:32:59.902 253 18181.60 108.35 52897.35 88888.00 2006-09-10 14:33:00.402 253 18181.50 108.30 52897.40 88888.00 2006-09-10 14:33:00.902 253 18181.51 108.29 52897.50 88888.00 2006-09-10 14:33:01.402 253 18181.54 108.30 52897.45 88888.00 2006-09-10 14:33:01.902 253 18181.52 108.33 52897.47 88888.00 2006-09-10 14:33:02.402 253 18181.50 108.29 52897.43 88888.00 2006-09-10 14:33:02.902 253 18181.60 108.29 52897.40 88888.00 2006-09-10 14:33:03.402 253 18181.55 108.30 52897.40 88888.00 2006-09-10 14:33:03.902 253 18181.55 108.29 52897.28 88888.00 2006-09-10 14:33:04.402 253 18181.56 108.30 52897.16 88888.00 2006-09-10 14:33:04.902 253 18181.54 108.36 52897.18 88888.00 2006-09-10 14:33:05.402 253 18181.55 108.35 52897.17 88888.00 2006-09-10 14:33:05.902 253 18181.52 108.35 52897.08 88888.00 2006-09-10 14:33:06.402 253 18181.45 108.34 52897.13 88888.00 2006-09-10 14:33:06.902 253 18181.50 108.28 52897.14 88888.00 2006-09-10 14:33:07.402 253 18181.52 108.28 52897.26 88888.00 2006-09-10 14:33:07.902 253 18181.42 108.31 52897.35 88888.00 2006-09-10 14:33:08.402 253 18181.30 108.32 52897.50 88888.00 2006-09-10 14:33:08.902 253 18181.30 108.33 52897.54 88888.00 2006-09-10 14:33:09.402 253 18181.37 108.41 52897.44 88888.00 2006-09-10 14:33:09.902 253 18181.33 108.39 52897.41 88888.00 2006-09-10 14:33:10.402 253 18181.38 108.31 52897.37 88888.00 2006-09-10 14:33:10.902 253 18181.37 108.35 52897.41 88888.00 2006-09-10 14:33:11.402 253 18181.27 108.35 52897.54 88888.00 2006-09-10 14:33:11.902 253 18181.32 108.34 52897.51 88888.00 2006-09-10 14:33:12.402 253 18181.25 108.29 52897.30 88888.00 2006-09-10 14:33:12.902 253 18181.24 108.31 52897.21 88888.00 2006-09-10 14:33:13.402 253 18181.23 108.29 52897.24 88888.00 2006-09-10 14:33:13.902 253 18181.29 108.31 52897.22 88888.00 2006-09-10 14:33:14.402 253 18181.22 108.34 52897.33 88888.00 2006-09-10 14:33:14.902 253 18181.21 108.33 52897.40 88888.00 2006-09-10 14:33:15.402 253 18181.21 108.38 52897.49 88888.00 2006-09-10 14:33:15.902 253 18181.19 108.34 52897.49 88888.00 2006-09-10 14:33:16.402 253 18181.16 108.34 52897.38 88888.00 2006-09-10 14:33:16.902 253 18181.19 108.33 52897.33 88888.00 2006-09-10 14:33:17.402 253 18181.21 108.33 52897.50 88888.00 2006-09-10 14:33:17.902 253 18181.16 108.33 52897.44 88888.00 2006-09-10 14:33:18.402 253 18181.19 108.29 52897.45 88888.00 2006-09-10 14:33:18.902 253 18181.21 108.30 52897.45 88888.00 2006-09-10 14:33:19.402 253 18181.22 108.29 52897.43 88888.00 2006-09-10 14:33:19.902 253 18181.14 108.29 52897.44 88888.00 2006-09-10 14:33:20.402 253 18181.19 108.33 52897.53 88888.00 2006-09-10 14:33:20.902 253 18181.25 108.39 52897.54 88888.00 2006-09-10 14:33:21.402 253 18181.33 108.31 52897.44 88888.00 2006-09-10 14:33:21.902 253 18181.33 108.23 52897.41 88888.00 2006-09-10 14:33:22.402 253 18181.38 108.32 52897.40 88888.00 2006-09-10 14:33:22.902 253 18181.37 108.36 52897.31 88888.00 2006-09-10 14:33:23.402 253 18181.32 108.42 52897.25 88888.00 2006-09-10 14:33:23.902 253 18181.35 108.45 52897.26 88888.00 2006-09-10 14:33:24.402 253 18181.38 108.47 52897.36 88888.00 2006-09-10 14:33:24.902 253 18181.40 108.46 52897.40 88888.00 2006-09-10 14:33:25.402 253 18181.29 108.42 52897.40 88888.00 2006-09-10 14:33:25.902 253 18181.28 108.46 52897.28 88888.00 2006-09-10 14:33:26.402 253 18181.20 108.50 52897.22 88888.00 2006-09-10 14:33:26.902 253 18181.42 108.51 52897.30 88888.00 2006-09-10 14:33:27.402 253 18181.52 108.49 52897.22 88888.00 2006-09-10 14:33:27.902 253 18181.33 108.53 52897.37 88888.00 2006-09-10 14:33:28.402 253 18180.99 108.53 52897.36 88888.00 2006-09-10 14:33:28.902 253 18181.05 108.53 52897.32 88888.00 2006-09-10 14:33:29.402 253 18181.13 108.55 52897.38 88888.00 2006-09-10 14:33:29.902 253 18181.18 108.62 52897.24 88888.00 2006-09-10 14:33:30.402 253 18181.19 108.68 52897.18 88888.00 2006-09-10 14:33:30.902 253 18181.22 108.66 52897.24 88888.00 2006-09-10 14:33:31.402 253 18181.25 108.67 52897.21 88888.00 2006-09-10 14:33:31.902 253 18181.19 108.69 52897.20 88888.00 2006-09-10 14:33:32.402 253 18181.00 108.65 52897.16 88888.00 2006-09-10 14:33:32.902 253 18180.98 108.69 52897.18 88888.00 2006-09-10 14:33:33.402 253 18181.01 108.70 52897.27 88888.00 2006-09-10 14:33:33.902 253 18180.97 108.76 52897.41 88888.00 2006-09-10 14:33:34.402 253 18181.07 108.73 52897.48 88888.00 2006-09-10 14:33:34.902 253 18181.01 108.74 52897.35 88888.00 2006-09-10 14:33:35.402 253 18181.02 108.82 52897.45 88888.00 2006-09-10 14:33:35.902 253 18180.89 108.83 52897.54 88888.00 2006-09-10 14:33:36.402 253 18180.92 108.82 52897.67 88888.00 2006-09-10 14:33:36.902 253 18180.91 108.82 52897.85 88888.00 2006-09-10 14:33:37.402 253 18180.86 108.83 52897.73 88888.00 2006-09-10 14:33:37.902 253 18180.85 108.76 52897.61 88888.00 2006-09-10 14:33:38.402 253 18180.88 108.80 52897.62 88888.00 2006-09-10 14:33:38.902 253 18180.80 108.86 52897.40 88888.00 2006-09-10 14:33:39.402 253 18180.73 108.90 52897.35 88888.00 2006-09-10 14:33:39.902 253 18180.79 108.90 52897.48 88888.00 2006-09-10 14:33:40.402 253 18180.94 108.98 52897.54 88888.00 2006-09-10 14:33:40.902 253 18181.01 108.91 52897.63 88888.00 2006-09-10 14:33:41.402 253 18180.91 108.88 52897.53 88888.00 2006-09-10 14:33:41.902 253 18180.79 108.88 52897.60 88888.00 2006-09-10 14:33:42.402 253 18180.66 108.90 52897.67 88888.00 2006-09-10 14:33:42.902 253 18180.66 108.95 52897.66 88888.00 2006-09-10 14:33:43.402 253 18180.65 108.97 52897.59 88888.00 2006-09-10 14:33:43.902 253 18180.68 109.03 52897.62 88888.00 2006-09-10 14:33:44.402 253 18180.72 109.07 52897.72 88888.00 2006-09-10 14:33:44.902 253 18180.78 109.10 52897.85 88888.00 2006-09-10 14:33:45.402 253 18180.75 109.05 52897.70 88888.00 2006-09-10 14:33:45.902 253 18180.68 109.03 52897.59 88888.00 2006-09-10 14:33:46.402 253 18180.62 108.97 52897.56 88888.00 2006-09-10 14:33:46.902 253 18180.56 108.94 52897.61 88888.00 2006-09-10 14:33:47.402 253 18180.55 109.01 52897.58 88888.00 2006-09-10 14:33:47.902 253 18180.64 108.99 52897.51 88888.00 2006-09-10 14:33:48.402 253 18180.57 108.99 52897.45 88888.00 2006-09-10 14:33:48.902 253 18180.73 108.99 52897.43 88888.00 2006-09-10 14:33:49.402 253 18180.86 109.06 52897.40 88888.00 2006-09-10 14:33:49.902 253 18180.67 109.12 52897.47 88888.00 2006-09-10 14:33:50.402 253 18180.48 109.08 52897.47 88888.00 2006-09-10 14:33:50.902 253 18180.47 109.08 52897.51 88888.00 2006-09-10 14:33:51.402 253 18180.43 109.13 52897.65 88888.00 2006-09-10 14:33:51.902 253 18180.36 109.14 52897.62 88888.00 2006-09-10 14:33:52.402 253 18180.52 109.18 52897.49 88888.00 2006-09-10 14:33:52.902 253 18180.42 109.09 52897.54 88888.00 2006-09-10 14:33:53.402 253 18180.46 109.10 52897.59 88888.00 2006-09-10 14:33:53.902 253 18180.70 109.16 52897.51 88888.00 2006-09-10 14:33:54.402 253 18180.54 109.14 52897.54 88888.00 2006-09-10 14:33:54.902 253 18180.58 109.15 52897.62 88888.00 2006-09-10 14:33:55.402 253 18180.52 109.09 52897.54 88888.00 2006-09-10 14:33:55.902 253 18180.37 109.13 52897.49 88888.00 2006-09-10 14:33:56.402 253 18180.40 109.15 52897.45 88888.00 2006-09-10 14:33:56.902 253 18180.53 109.21 52897.44 88888.00 2006-09-10 14:33:57.402 253 18180.48 109.23 52897.37 88888.00 2006-09-10 14:33:57.902 253 18180.40 109.20 52897.41 88888.00 2006-09-10 14:33:58.402 253 18180.40 109.22 52897.36 88888.00 2006-09-10 14:33:58.902 253 18180.25 109.21 52897.37 88888.00 2006-09-10 14:33:59.402 253 18180.34 109.20 52897.53 88888.00 2006-09-10 14:33:59.902 253 18180.43 109.24 52897.63 88888.00 2006-09-10 14:34:00.402 253 18180.43 109.23 52897.53 88888.00 2006-09-10 14:34:00.902 253 18180.48 109.21 52897.42 88888.00 2006-09-10 14:34:01.402 253 18180.47 109.21 52897.39 88888.00 2006-09-10 14:34:01.902 253 18180.55 109.28 52897.36 88888.00 2006-09-10 14:34:02.402 253 18180.52 109.31 52897.32 88888.00 2006-09-10 14:34:02.902 253 18180.41 109.32 52897.29 88888.00 2006-09-10 14:34:03.402 253 18180.37 109.36 52897.33 88888.00 2006-09-10 14:34:03.902 253 18180.53 109.36 52897.42 88888.00 2006-09-10 14:34:04.402 253 18180.34 109.39 52897.45 88888.00 2006-09-10 14:34:04.902 253 18180.32 109.40 52897.41 88888.00 2006-09-10 14:34:05.402 253 18180.36 109.46 52897.38 88888.00 2006-09-10 14:34:05.902 253 18180.58 109.47 52897.38 88888.00 2006-09-10 14:34:06.402 253 18180.66 109.48 52897.40 88888.00 2006-09-10 14:34:06.902 253 18180.69 109.51 52897.41 88888.00 2006-09-10 14:34:07.402 253 18180.53 109.48 52897.33 88888.00 2006-09-10 14:34:07.902 253 18180.44 109.52 52897.39 88888.00 2006-09-10 14:34:08.402 253 18180.37 109.51 52897.35 88888.00 2006-09-10 14:34:08.902 253 18180.47 109.48 52897.32 88888.00 2006-09-10 14:34:09.402 253 18180.54 109.48 52897.26 88888.00 2006-09-10 14:34:09.902 253 18180.53 109.54 52897.24 88888.00 2006-09-10 14:34:10.402 253 18180.53 109.59 52897.19 88888.00 2006-09-10 14:34:10.902 253 18180.46 109.62 52897.36 88888.00 2006-09-10 14:34:11.402 253 18180.48 109.58 52897.31 88888.00 2006-09-10 14:34:11.902 253 18180.48 109.57 52897.31 88888.00 2006-09-10 14:34:12.402 253 18180.47 109.61 52897.28 88888.00 2006-09-10 14:34:12.902 253 18180.46 109.62 52897.30 88888.00 2006-09-10 14:34:13.402 253 18180.48 109.53 52897.20 88888.00 2006-09-10 14:34:13.902 253 18180.46 109.51 52897.16 88888.00 2006-09-10 14:34:14.402 253 18180.12 109.56 52897.18 88888.00 2006-09-10 14:34:14.902 253 18179.75 109.59 52897.27 88888.00 2006-09-10 14:34:15.402 253 18179.82 109.54 52897.29 88888.00 2006-09-10 14:34:15.902 253 18179.98 109.62 52897.27 88888.00 2006-09-10 14:34:16.402 253 18179.70 109.75 52897.20 88888.00 2006-09-10 14:34:16.902 253 18179.76 109.77 52897.04 88888.00 2006-09-10 14:34:17.402 253 18179.81 109.73 52897.01 88888.00 2006-09-10 14:34:17.902 253 18179.77 109.70 52897.05 88888.00 2006-09-10 14:34:18.402 253 18179.70 109.74 52897.22 88888.00 2006-09-10 14:34:18.902 253 18179.94 109.69 52897.33 88888.00 2006-09-10 14:34:19.402 253 18180.13 109.71 52897.20 88888.00 2006-09-10 14:34:19.902 253 18180.13 109.69 52897.22 88888.00 2006-09-10 14:34:20.402 253 18180.12 109.68 52897.20 88888.00 2006-09-10 14:34:20.902 253 18180.11 109.68 52897.14 88888.00 2006-09-10 14:34:21.402 253 18180.20 109.65 52897.24 88888.00 2006-09-10 14:34:21.902 253 18180.20 109.73 52897.35 88888.00 2006-09-10 14:34:22.402 253 18180.20 109.77 52897.30 88888.00 2006-09-10 14:34:22.902 253 18180.13 109.84 52897.20 88888.00 2006-09-10 14:34:23.402 253 18180.13 109.86 52897.26 88888.00 2006-09-10 14:34:23.902 253 18180.19 109.85 52897.18 88888.00 2006-09-10 14:34:24.402 253 18180.13 109.77 52897.06 88888.00 2006-09-10 14:34:24.902 253 18180.11 109.72 52897.03 88888.00 2006-09-10 14:34:25.402 253 18180.12 109.85 52897.16 88888.00 2006-09-10 14:34:25.902 253 18180.04 109.87 52897.29 88888.00 2006-09-10 14:34:26.402 253 18179.93 109.79 52897.24 88888.00 2006-09-10 14:34:26.902 253 18179.86 109.75 52897.01 88888.00 2006-09-10 14:34:27.402 253 18180.03 109.75 52897.03 88888.00 2006-09-10 14:34:27.902 253 18180.15 109.70 52897.09 88888.00 2006-09-10 14:34:28.402 253 18180.12 109.63 52897.13 88888.00 2006-09-10 14:34:28.902 253 18180.03 109.64 52897.16 88888.00 2006-09-10 14:34:29.402 253 18180.09 109.71 52897.17 88888.00 2006-09-10 14:34:29.902 253 18180.13 109.78 52897.22 88888.00 2006-09-10 14:34:30.402 253 18180.09 109.78 52897.41 88888.00 2006-09-10 14:34:30.902 253 18180.15 109.81 52897.41 88888.00 2006-09-10 14:34:31.402 253 18180.16 109.81 52897.25 88888.00 2006-09-10 14:34:31.902 253 18180.14 109.78 52897.19 88888.00 2006-09-10 14:34:32.402 253 18180.10 109.74 52897.19 88888.00 2006-09-10 14:34:32.902 253 18180.11 109.71 52897.08 88888.00 2006-09-10 14:34:33.402 253 18180.21 109.87 52897.02 88888.00 2006-09-10 14:34:33.902 253 18180.22 109.84 52897.10 88888.00 2006-09-10 14:34:34.402 253 18180.18 109.83 52897.18 88888.00 2006-09-10 14:34:34.902 253 18180.10 109.86 52897.25 88888.00 2006-09-10 14:34:35.402 253 18180.18 109.86 52897.29 88888.00 2006-09-10 14:34:35.902 253 18180.15 109.85 52897.25 88888.00 2006-09-10 14:34:36.402 253 18180.15 109.79 52897.19 88888.00 2006-09-10 14:34:36.902 253 18180.13 109.80 52897.04 88888.00 2006-09-10 14:34:37.402 253 18180.12 109.95 52897.02 88888.00 2006-09-10 14:34:37.902 253 18180.18 110.01 52897.15 88888.00 2006-09-10 14:34:38.402 253 18180.10 109.97 52897.13 88888.00 2006-09-10 14:34:38.902 253 18180.05 109.95 52897.17 88888.00 2006-09-10 14:34:39.402 253 18180.01 109.97 52897.31 88888.00 2006-09-10 14:34:39.902 253 18180.00 109.98 52897.36 88888.00 2006-09-10 14:34:40.402 253 18179.96 110.04 52897.24 88888.00 2006-09-10 14:34:40.902 253 18180.02 110.08 52897.17 88888.00 2006-09-10 14:34:41.402 253 18180.00 110.04 52897.18 88888.00 2006-09-10 14:34:41.902 253 18179.96 110.06 52897.18 88888.00 2006-09-10 14:34:42.402 253 18179.89 110.04 52897.13 88888.00 2006-09-10 14:34:42.902 253 18179.99 109.97 52897.16 88888.00 2006-09-10 14:34:43.402 253 18179.96 109.96 52897.16 88888.00 2006-09-10 14:34:43.902 253 18180.00 110.04 52897.05 88888.00 2006-09-10 14:34:44.402 253 18180.00 110.03 52897.07 88888.00 2006-09-10 14:34:44.902 253 18179.97 110.04 52897.24 88888.00 2006-09-10 14:34:45.402 253 18179.99 109.98 52897.35 88888.00 2006-09-10 14:34:45.902 253 18180.10 110.04 52897.29 88888.00 2006-09-10 14:34:46.402 253 18180.12 110.15 52897.29 88888.00 2006-09-10 14:34:46.902 253 18180.11 110.12 52897.33 88888.00 2006-09-10 14:34:47.402 253 18180.11 110.13 52897.42 88888.00 2006-09-10 14:34:47.902 253 18180.10 110.14 52897.40 88888.00 2006-09-10 14:34:48.402 253 18180.04 110.17 52897.24 88888.00 2006-09-10 14:34:48.902 253 18180.04 110.14 52897.24 88888.00 2006-09-10 14:34:49.402 253 18180.08 110.13 52897.18 88888.00 2006-09-10 14:34:49.902 253 18180.30 110.17 52897.18 88888.00 2006-09-10 14:34:50.402 253 18180.32 110.24 52897.39 88888.00 2006-09-10 14:34:50.902 253 18180.48 110.11 52897.41 88888.00 2006-09-10 14:34:51.402 253 18180.49 110.10 52897.35 88888.00 2006-09-10 14:34:51.902 253 18180.57 110.20 52897.42 88888.00 2006-09-10 14:34:52.402 253 18180.59 110.31 52897.45 88888.00 2006-09-10 14:34:52.902 253 18180.46 110.21 52897.38 88888.00 2006-09-10 14:34:53.402 253 18180.42 110.25 52897.24 88888.00 2006-09-10 14:34:53.902 253 18180.32 110.31 52897.19 88888.00 2006-09-10 14:34:54.402 253 18180.42 110.25 52897.26 88888.00 2006-09-10 14:34:54.902 253 18180.49 110.30 52897.13 88888.00 2006-09-10 14:34:55.402 253 18180.43 110.29 52897.04 88888.00 2006-09-10 14:34:55.902 253 18180.42 110.30 52897.21 88888.00 2006-09-10 14:34:56.402 253 18180.41 110.29 52897.21 88888.00 2006-09-10 14:34:56.902 253 18180.38 110.30 52897.07 88888.00 2006-09-10 14:34:57.402 253 18180.38 110.29 52897.18 88888.00 2006-09-10 14:34:57.902 253 18180.35 110.29 52897.30 88888.00 2006-09-10 14:34:58.402 253 18180.29 110.30 52897.21 88888.00 2006-09-10 14:34:58.902 253 18180.32 110.35 52897.17 88888.00 2006-09-10 14:34:59.402 253 18180.35 110.34 52896.97 88888.00 2006-09-10 14:34:59.902 253 18180.27 110.34 52896.92 88888.00 2006-09-10 14:35:00.402 253 18180.37 110.35 52897.08 88888.00 2006-09-10 14:35:00.902 253 18180.32 110.35 52897.22 88888.00 2006-09-10 14:35:01.402 253 18180.37 110.37 52897.26 88888.00 2006-09-10 14:35:01.902 253 18180.34 110.38 52897.24 88888.00 2006-09-10 14:35:02.402 253 18180.24 110.40 52897.15 88888.00 2006-09-10 14:35:02.902 253 18180.21 110.38 52897.37 88888.00 2006-09-10 14:35:03.402 253 18180.32 110.43 52897.43 88888.00 2006-09-10 14:35:03.902 253 18180.55 110.41 52897.49 88888.00 2006-09-10 14:35:04.402 253 18180.65 110.37 52897.41 88888.00 2006-09-10 14:35:04.902 253 18180.69 110.45 52897.41 88888.00 2006-09-10 14:35:05.402 253 18180.63 110.52 52897.44 88888.00 2006-09-10 14:35:05.902 253 18180.46 110.57 52897.38 88888.00 2006-09-10 14:35:06.402 253 18180.26 110.56 52897.32 88888.00 2006-09-10 14:35:06.902 253 18180.34 110.55 52897.40 88888.00 2006-09-10 14:35:07.402 253 18180.38 110.46 52897.27 88888.00 2006-09-10 14:35:07.902 253 18180.26 110.51 52897.24 88888.00 2006-09-10 14:35:08.402 253 18180.21 110.56 52897.35 88888.00 2006-09-10 14:35:08.902 253 18180.16 110.58 52897.42 88888.00 2006-09-10 14:35:09.402 253 18180.18 110.55 52897.49 88888.00 2006-09-10 14:35:09.902 253 18180.24 110.62 52897.58 88888.00 2006-09-10 14:35:10.402 253 18180.13 110.61 52897.42 88888.00 2006-09-10 14:35:10.902 253 18180.08 110.55 52897.28 88888.00 2006-09-10 14:35:11.402 253 18180.09 110.56 52897.45 88888.00 2006-09-10 14:35:11.902 253 18179.96 110.53 52897.47 88888.00 2006-09-10 14:35:12.402 253 18179.99 110.51 52897.47 88888.00 2006-09-10 14:35:12.902 253 18180.05 110.59 52897.32 88888.00 2006-09-10 14:35:13.402 253 18179.94 110.56 52897.38 88888.00 2006-09-10 14:35:13.902 253 18179.94 110.52 52897.38 88888.00 2006-09-10 14:35:14.402 253 18179.88 110.50 52897.28 88888.00 2006-09-10 14:35:14.902 253 18179.98 110.58 52897.18 88888.00 2006-09-10 14:35:15.402 253 18180.01 110.64 52897.22 88888.00 2006-09-10 14:35:15.902 253 18179.98 110.62 52897.18 88888.00 2006-09-10 14:35:16.402 253 18180.00 110.65 52897.30 88888.00 2006-09-10 14:35:16.902 253 18179.98 110.61 52897.43 88888.00 2006-09-10 14:35:17.402 253 18179.93 110.58 52897.38 88888.00 2006-09-10 14:35:17.902 253 18179.99 110.62 52897.41 88888.00 2006-09-10 14:35:18.402 253 18179.91 110.66 52897.30 88888.00 2006-09-10 14:35:18.902 253 18179.79 110.62 52897.26 88888.00 2006-09-10 14:35:19.402 253 18179.69 110.58 52897.13 88888.00 2006-09-10 14:35:19.902 253 18179.73 110.56 52897.07 88888.00 2006-09-10 14:35:20.402 253 18179.76 110.54 52897.17 88888.00 2006-09-10 14:35:20.902 253 18179.70 110.64 52897.16 88888.00 2006-09-10 14:35:21.402 253 18179.70 110.67 52897.19 88888.00 2006-09-10 14:35:21.902 253 18179.72 110.68 52897.20 88888.00 2006-09-10 14:35:22.402 253 18179.66 110.72 52897.16 88888.00 2006-09-10 14:35:22.902 253 18179.65 110.72 52897.21 88888.00 2006-09-10 14:35:23.402 253 18179.60 110.67 52897.21 88888.00 2006-09-10 14:35:23.902 253 18179.56 110.65 52897.08 88888.00 2006-09-10 14:35:24.402 253 18179.55 110.71 52896.86 88888.00 2006-09-10 14:35:24.902 253 18179.57 110.68 52896.68 88888.00 2006-09-10 14:35:25.402 253 18179.51 110.71 52896.67 88888.00 2006-09-10 14:35:25.902 253 18179.45 110.64 52896.68 88888.00 2006-09-10 14:35:26.402 253 18179.40 110.63 52896.70 88888.00 2006-09-10 14:35:26.902 253 18179.43 110.69 52896.81 88888.00 2006-09-10 14:35:27.402 253 18179.46 110.63 52896.80 88888.00 2006-09-10 14:35:27.902 253 18179.45 110.63 52896.63 88888.00 2006-09-10 14:35:28.399 253 18179.33 110.67 52896.55 88888.00 2006-09-10 14:35:28.909 253 18179.16 110.58 52896.58 88888.00 2006-09-10 14:35:29.409 253 18179.28 110.63 52896.62 88888.00 2006-09-10 14:35:29.909 253 18179.31 110.66 52896.83 88888.00 2006-09-10 14:35:30.409 253 18179.42 110.66 52896.80 88888.00 2006-09-10 14:35:30.909 253 18179.32 110.68 52896.69 88888.00 2006-09-10 14:35:31.409 253 18179.32 110.63 52896.66 88888.00 2006-09-10 14:35:31.909 253 18179.42 110.55 52896.72 88888.00 2006-09-10 14:35:32.409 253 18179.33 110.53 52896.70 88888.00 2006-09-10 14:35:32.909 253 18179.28 110.54 52896.84 88888.00 2006-09-10 14:35:33.409 253 18179.26 110.63 52896.81 88888.00 2006-09-10 14:35:33.909 253 18179.32 110.67 52896.63 88888.00 2006-09-10 14:35:34.409 253 18179.44 110.71 52896.60 88888.00 2006-09-10 14:35:34.909 253 18179.46 110.65 52896.63 88888.00 2006-09-10 14:35:35.409 253 18179.46 110.58 52896.58 88888.00 2006-09-10 14:35:35.909 253 18179.47 110.57 52896.51 88888.00 2006-09-10 14:35:36.409 253 18179.32 110.58 52896.50 88888.00 2006-09-10 14:35:36.909 253 18179.31 110.59 52896.63 88888.00 2006-09-10 14:35:37.409 253 18179.26 110.66 52896.72 88888.00 2006-09-10 14:35:37.909 253 18179.32 110.59 52896.75 88888.00 2006-09-10 14:35:38.409 253 18179.17 110.52 52896.75 88888.00 2006-09-10 14:35:38.909 253 18179.16 110.49 52896.71 88888.00 2006-09-10 14:35:39.409 253 18179.17 110.48 52896.72 88888.00 2006-09-10 14:35:39.909 253 18179.15 110.53 52896.70 88888.00 2006-09-10 14:35:40.409 253 18179.05 110.52 52896.67 88888.00 2006-09-10 14:35:40.909 253 18179.01 110.48 52896.71 88888.00 2006-09-10 14:35:41.409 253 18178.96 110.48 52896.71 88888.00 2006-09-10 14:35:41.909 253 18178.94 110.55 52896.64 88888.00 2006-09-10 14:35:42.409 253 18178.83 110.57 52896.64 88888.00 2006-09-10 14:35:42.909 253 18178.96 110.62 52896.81 88888.00 2006-09-10 14:35:43.409 253 18179.04 110.68 52896.78 88888.00 2006-09-10 14:35:43.909 253 18179.07 110.66 52896.70 88888.00 2006-09-10 14:35:44.409 253 18179.03 110.64 52896.62 88888.00 2006-09-10 14:35:44.909 253 18178.92 110.65 52896.61 88888.00 2006-09-10 14:35:45.409 253 18179.10 110.63 52896.82 88888.00 2006-09-10 14:35:45.909 253 18179.27 110.56 52896.89 88888.00 2006-09-10 14:35:46.409 253 18179.36 110.50 52896.73 88888.00 2006-09-10 14:35:46.909 253 18179.32 110.46 52896.83 88888.00 2006-09-10 14:35:47.409 253 18179.17 110.57 52896.91 88888.00 2006-09-10 14:35:47.909 253 18179.11 110.58 52896.90 88888.00 2006-09-10 14:35:48.409 253 18179.14 110.63 52896.93 88888.00 2006-09-10 14:35:48.909 253 18179.21 110.65 52896.96 88888.00 2006-09-10 14:35:49.409 253 18179.18 110.59 52896.80 88888.00 2006-09-10 14:35:49.909 253 18179.25 110.50 52896.89 88888.00 2006-09-10 14:35:50.409 253 18179.29 110.52 52896.93 88888.00 2006-09-10 14:35:50.909 253 18179.25 110.65 52896.93 88888.00 2006-09-10 14:35:51.409 253 18179.20 110.62 52896.85 88888.00 2006-09-10 14:35:51.909 253 18179.27 110.55 52896.83 88888.00 2006-09-10 14:35:52.409 253 18179.35 110.55 52896.94 88888.00 2006-09-10 14:35:52.909 253 18179.47 110.66 52896.83 88888.00 2006-09-10 14:35:53.409 253 18179.48 110.67 52896.75 88888.00 2006-09-10 14:35:53.909 253 18179.32 110.62 52896.80 88888.00 2006-09-10 14:35:54.409 253 18179.16 110.61 52896.77 88888.00 2006-09-10 14:35:54.909 253 18179.37 110.66 52896.74 88888.00 2006-09-10 14:35:55.409 253 18179.46 110.69 52896.82 88888.00 2006-09-10 14:35:55.909 253 18179.53 110.70 52896.93 88888.00 2006-09-10 14:35:56.409 253 18179.57 110.73 52896.90 88888.00 2006-09-10 14:35:56.909 253 18179.61 110.79 52896.83 88888.00 2006-09-10 14:35:57.409 253 18179.65 110.80 52896.73 88888.00 2006-09-10 14:35:57.909 253 18179.53 110.84 52896.64 88888.00 2006-09-10 14:35:58.409 253 18179.48 110.85 52896.60 88888.00 2006-09-10 14:35:58.909 253 18179.58 110.85 52896.62 88888.00 2006-09-10 14:35:59.409 253 18179.50 110.86 52896.57 88888.00 2006-09-10 14:35:59.909 253 18179.42 110.87 52896.44 88888.00 2006-09-10 14:36:00.409 253 18179.45 110.85 52896.48 88888.00 2006-09-10 14:36:00.909 253 18179.47 110.91 52896.55 88888.00 2006-09-10 14:36:01.409 253 18179.23 110.88 52896.48 88888.00 2006-09-10 14:36:01.909 253 18179.06 110.84 52896.84 88888.00 2006-09-10 14:36:02.409 253 18179.09 110.84 52897.08 88888.00 2006-09-10 14:36:02.909 253 18179.06 110.90 52897.17 88888.00 2006-09-10 14:36:03.409 253 18178.99 110.85 52897.14 88888.00 2006-09-10 14:36:03.909 253 18179.02 110.87 52896.98 88888.00 2006-09-10 14:36:04.409 253 18179.09 110.91 52896.93 88888.00 2006-09-10 14:36:04.909 253 18179.06 110.96 52896.94 88888.00 2006-09-10 14:36:05.409 253 18178.97 110.95 52897.03 88888.00 2006-09-10 14:36:05.909 253 18179.18 110.97 52896.94 88888.00 2006-09-10 14:36:06.409 253 18179.27 110.97 52897.02 88888.00 2006-09-10 14:36:06.909 253 18179.16 110.88 52896.98 88888.00 2006-09-10 14:36:07.409 253 18179.00 110.85 52896.80 88888.00 2006-09-10 14:36:07.909 253 18179.06 110.82 52896.69 88888.00 2006-09-10 14:36:08.409 253 18179.06 110.81 52896.81 88888.00 2006-09-10 14:36:08.909 253 18179.01 110.83 52896.90 88888.00 2006-09-10 14:36:09.409 253 18178.80 110.86 52896.82 88888.00 2006-09-10 14:36:09.909 253 18178.89 110.89 52896.74 88888.00 2006-09-10 14:36:10.409 253 18178.91 110.94 52896.80 88888.00 2006-09-10 14:36:10.909 253 18178.89 110.96 52896.80 88888.00 2006-09-10 14:36:11.409 253 18178.92 110.96 52896.83 88888.00 2006-09-10 14:36:11.909 253 18178.94 110.88 52896.89 88888.00 2006-09-10 14:36:12.409 253 18178.81 110.90 52896.83 88888.00 2006-09-10 14:36:12.909 253 18178.77 110.91 52896.85 88888.00 2006-09-10 14:36:13.409 253 18178.78 110.82 52896.82 88888.00 2006-09-10 14:36:13.909 253 18178.77 110.82 52896.77 88888.00 2006-09-10 14:36:14.409 253 18178.70 110.75 52896.72 88888.00 2006-09-10 14:36:14.909 253 18178.72 110.78 52896.78 88888.00 2006-09-10 14:36:15.409 253 18178.85 110.77 52896.80 88888.00 2006-09-10 14:36:15.909 253 18178.94 110.78 52896.82 88888.00 2006-09-10 14:36:16.409 253 18178.94 110.77 52896.89 88888.00 2006-09-10 14:36:16.909 253 18178.90 110.67 52896.94 88888.00 2006-09-10 14:36:17.409 253 18178.90 110.62 52896.89 88888.00 2006-09-10 14:36:17.909 253 18178.99 110.67 52896.78 88888.00 2006-09-10 14:36:18.409 253 18178.91 110.61 52896.78 88888.00 2006-09-10 14:36:18.909 253 18178.88 110.62 52896.90 88888.00 2006-09-10 14:36:19.409 253 18178.80 110.61 52896.96 88888.00 2006-09-10 14:36:19.909 253 18178.88 110.65 52896.93 88888.00 2006-09-10 14:36:20.409 253 18179.02 110.72 52896.87 88888.00 2006-09-10 14:36:20.909 253 18179.03 110.69 52896.82 88888.00 2006-09-10 14:36:21.409 253 18178.89 110.62 52896.89 88888.00 2006-09-10 14:36:21.909 253 18178.67 110.69 52896.87 88888.00 2006-09-10 14:36:22.409 253 18178.66 110.74 52896.97 88888.00 2006-09-10 14:36:22.909 253 18178.66 110.73 52897.14 88888.00 2006-09-10 14:36:23.409 253 18178.75 110.69 52897.06 88888.00 2006-09-10 14:36:23.909 253 18178.80 110.68 52897.06 88888.00 2006-09-10 14:36:24.409 253 18178.60 110.55 52897.20 88888.00 2006-09-10 14:36:24.909 253 18178.46 110.46 52897.21 88888.00 2006-09-10 14:36:25.409 253 18178.52 110.50 52897.02 88888.00 2006-09-10 14:36:25.909 253 18178.50 110.52 52897.05 88888.00 2006-09-10 14:36:26.409 253 18178.44 110.52 52897.10 88888.00 2006-09-10 14:36:26.909 253 18178.50 110.48 52897.01 88888.00 2006-09-10 14:36:27.409 253 18178.50 110.47 52897.08 88888.00 2006-09-10 14:36:27.909 253 18178.44 110.55 52896.94 88888.00 2006-09-10 14:36:28.409 253 18178.41 110.50 52896.95 88888.00 2006-09-10 14:36:28.909 253 18178.26 110.49 52897.06 88888.00 2006-09-10 14:36:29.409 253 18178.12 110.45 52896.96 88888.00 2006-09-10 14:36:29.909 253 18178.19 110.39 52897.01 88888.00 2006-09-10 14:36:30.409 253 18178.21 110.42 52897.07 88888.00 2006-09-10 14:36:30.909 253 18178.20 110.47 52897.10 88888.00 2006-09-10 14:36:31.409 253 18178.08 110.41 52897.01 88888.00 2006-09-10 14:36:31.909 253 18178.02 110.51 52896.81 88888.00 2006-09-10 14:36:32.409 253 18178.01 110.44 52896.64 88888.00 2006-09-10 14:36:32.909 253 18178.03 110.36 52896.72 88888.00 2006-09-10 14:36:33.409 253 18178.06 110.35 52896.73 88888.00 2006-09-10 14:36:33.909 253 18178.04 110.37 52896.64 88888.00 2006-09-10 14:36:34.409 253 18178.02 110.36 52896.73 88888.00 2006-09-10 14:36:34.909 253 18178.09 110.31 52896.92 88888.00 2006-09-10 14:36:35.409 253 18178.17 110.21 52897.00 88888.00 2006-09-10 14:36:35.909 253 18178.05 110.26 52897.08 88888.00 2006-09-10 14:36:36.409 253 18178.01 110.35 52897.06 88888.00 2006-09-10 14:36:36.909 253 18177.96 110.35 52897.10 88888.00 2006-09-10 14:36:37.409 253 18177.99 110.29 52897.12 88888.00 2006-09-10 14:36:37.909 253 18178.10 110.42 52897.08 88888.00 2006-09-10 14:36:38.409 253 18178.16 110.42 52897.13 88888.00 2006-09-10 14:36:38.909 253 18177.94 110.29 52897.01 88888.00 2006-09-10 14:36:39.409 253 18177.87 110.19 52896.89 88888.00 2006-09-10 14:36:39.909 253 18177.92 110.17 52896.94 88888.00 2006-09-10 14:36:40.409 253 18177.87 110.16 52896.87 88888.00 2006-09-10 14:36:40.909 253 18177.92 110.14 52896.71 88888.00 2006-09-10 14:36:41.409 253 18177.95 110.22 52896.83 88888.00 2006-09-10 14:36:41.909 253 18178.01 110.20 52896.89 88888.00 2006-09-10 14:36:42.409 253 18178.09 110.31 52896.87 88888.00 2006-09-10 14:36:42.909 253 18177.99 110.32 52896.80 88888.00 2006-09-10 14:36:43.409 253 18177.90 110.31 52896.86 88888.00 2006-09-10 14:36:43.909 253 18177.82 110.29 52896.92 88888.00 2006-09-10 14:36:44.409 253 18177.90 110.22 52897.04 88888.00 2006-09-10 14:36:44.909 253 18177.94 110.17 52896.94 88888.00 2006-09-10 14:36:45.409 253 18177.77 110.15 52896.77 88888.00 2006-09-10 14:36:45.909 253 18177.65 110.21 52896.78 88888.00 2006-09-10 14:36:46.409 253 18177.77 110.26 52896.78 88888.00 2006-09-10 14:36:46.909 253 18177.93 110.32 52896.74 88888.00 2006-09-10 14:36:47.409 253 18177.88 110.23 52896.73 88888.00 2006-09-10 14:36:47.909 253 18177.99 110.22 52896.80 88888.00 2006-09-10 14:36:48.409 253 18178.03 110.19 52896.90 88888.00 2006-09-10 14:36:48.909 253 18177.92 110.18 52896.86 88888.00 2006-09-10 14:36:49.409 253 18177.90 110.16 52896.72 88888.00 2006-09-10 14:36:49.909 253 18178.01 110.19 52896.80 88888.00 2006-09-10 14:36:50.409 253 18178.06 110.16 52896.92 88888.00 2006-09-10 14:36:50.909 253 18178.06 110.17 52896.85 88888.00 2006-09-10 14:36:51.409 253 18177.96 110.28 52896.75 88888.00 2006-09-10 14:36:51.909 253 18178.05 110.21 52896.81 88888.00 2006-09-10 14:36:52.409 253 18178.21 110.20 52896.80 88888.00 2006-09-10 14:36:52.909 253 18178.25 110.20 52896.71 88888.00 2006-09-10 14:36:53.409 253 18178.07 110.19 52896.79 88888.00 2006-09-10 14:36:53.909 253 18177.99 110.24 52896.70 88888.00 2006-09-10 14:36:54.409 253 18178.12 110.26 52896.71 88888.00 2006-09-10 14:36:54.909 253 18178.23 110.29 52896.92 88888.00 2006-09-10 14:36:55.409 253 18178.29 110.32 52896.93 88888.00 2006-09-10 14:36:55.909 253 18178.38 110.36 52896.83 88888.00 2006-09-10 14:36:56.409 253 18178.38 110.38 52896.85 88888.00 2006-09-10 14:36:56.909 253 18178.38 110.37 52896.78 88888.00 2006-09-10 14:36:57.409 253 18178.30 110.41 52896.70 88888.00 2006-09-10 14:36:57.909 253 18178.36 110.41 52896.64 88888.00 2006-09-10 14:36:58.409 253 18178.52 110.38 52896.67 88888.00 2006-09-10 14:36:58.909 253 18178.53 110.40 52896.81 88888.00 2006-09-10 14:36:59.409 253 18178.57 110.34 52896.85 88888.00 2006-09-10 14:36:59.909 253 18178.59 110.39 52896.84 88888.00 2006-09-10 14:37:00.409 253 18178.75 110.43 52896.97 88888.00 2006-09-10 14:37:00.909 253 18178.71 110.50 52897.05 88888.00 2006-09-10 14:37:01.409 253 18178.67 110.56 52896.98 88888.00 2006-09-10 14:37:01.909 253 18178.73 110.62 52896.96 88888.00 2006-09-10 14:37:02.409 253 18178.89 110.51 52896.80 88888.00 2006-09-10 14:37:02.909 253 18178.86 110.53 52896.79 88888.00 2006-09-10 14:37:03.409 253 18178.89 110.63 52896.91 88888.00 2006-09-10 14:37:03.909 253 18178.88 110.65 52896.95 88888.00 2006-09-10 14:37:04.409 253 18178.68 110.66 52896.89 88888.00 2006-09-10 14:37:04.909 253 18178.67 110.64 52896.81 88888.00 2006-09-10 14:37:05.409 253 18178.71 110.65 52896.78 88888.00 2006-09-10 14:37:05.909 253 18178.64 110.68 52896.86 88888.00 2006-09-10 14:37:06.409 253 18178.64 110.68 52896.91 88888.00 2006-09-10 14:37:06.909 253 18178.58 110.70 52896.85 88888.00 2006-09-10 14:37:07.409 253 18178.52 110.69 52896.93 88888.00 2006-09-10 14:37:07.909 253 18178.40 110.78 52897.02 88888.00 2006-09-10 14:37:08.409 253 18178.49 110.73 52897.01 88888.00 2006-09-10 14:37:08.909 253 18178.57 110.75 52897.10 88888.00 2006-09-10 14:37:09.409 253 18178.67 110.82 52897.24 88888.00 2006-09-10 14:37:09.909 253 18178.72 110.92 52897.24 88888.00 2006-09-10 14:37:10.409 253 18178.73 110.95 52897.14 88888.00 2006-09-10 14:37:10.909 253 18178.77 110.98 52897.17 88888.00 2006-09-10 14:37:11.409 253 18178.91 110.96 52897.13 88888.00 2006-09-10 14:37:11.909 253 18178.90 110.86 52897.12 88888.00 2006-09-10 14:37:12.409 253 18178.89 110.90 52897.06 88888.00 2006-09-10 14:37:12.909 253 18178.79 110.89 52897.03 88888.00 2006-09-10 14:37:13.409 253 18178.67 110.88 52896.98 88888.00 2006-09-10 14:37:13.909 253 18178.72 110.89 52896.93 88888.00 2006-09-10 14:37:14.409 253 18178.78 110.94 52896.93 88888.00 2006-09-10 14:37:14.909 253 18178.79 110.96 52897.06 88888.00 2006-09-10 14:37:15.409 253 18178.77 110.99 52897.01 88888.00 2006-09-10 14:37:15.909 253 18178.70 111.02 52897.07 88888.00 2006-09-10 14:37:16.409 253 18178.73 110.99 52897.01 88888.00 2006-09-10 14:37:16.909 253 18178.72 110.89 52897.02 88888.00 2006-09-10 14:37:17.409 253 18178.74 110.83 52896.98 88888.00 2006-09-10 14:37:17.909 253 18178.75 110.84 52896.95 88888.00 2006-09-10 14:37:18.409 253 18178.73 110.86 52896.82 88888.00 2006-09-10 14:37:18.909 253 18178.46 110.83 52896.75 88888.00 2006-09-10 14:37:19.409 253 18178.33 110.80 52896.69 88888.00 2006-09-10 14:37:19.909 253 18178.30 110.77 52896.66 88888.00 2006-09-10 14:37:20.409 253 18178.47 110.66 52896.80 88888.00 2006-09-10 14:37:20.909 253 18178.56 110.64 52896.94 88888.00 2006-09-10 14:37:21.409 253 18178.56 110.66 52896.91 88888.00 2006-09-10 14:37:21.909 253 18178.49 110.68 52897.00 88888.00 2006-09-10 14:37:22.409 253 18178.29 110.65 52896.95 88888.00 2006-09-10 14:37:22.909 253 18178.34 110.65 52896.93 88888.00 2006-09-10 14:37:23.409 253 18178.34 110.63 52896.85 88888.00 2006-09-10 14:37:23.909 253 18178.36 110.63 52896.91 88888.00 2006-09-10 14:37:24.409 253 18178.30 110.62 52896.87 88888.00 2006-09-10 14:37:24.909 253 18178.23 110.56 52896.82 88888.00 2006-09-10 14:37:25.409 253 18178.21 110.66 52896.80 88888.00 2006-09-10 14:37:25.909 253 18178.19 110.67 52896.92 88888.00 2006-09-10 14:37:26.409 253 18178.19 110.57 52896.92 88888.00 2006-09-10 14:37:26.909 253 18177.95 110.51 52896.79 88888.00 2006-09-10 14:37:27.409 253 18177.90 110.53 52896.87 88888.00 2006-09-10 14:37:27.909 253 18177.91 110.46 52896.93 88888.00 2006-09-10 14:37:28.409 253 18177.93 110.45 52896.87 88888.00 2006-09-10 14:37:28.909 253 18178.01 110.43 52896.89 88888.00 2006-09-10 14:37:29.409 253 18177.97 110.41 52896.83 88888.00 2006-09-10 14:37:29.909 253 18177.97 110.37 52896.92 88888.00 2006-09-10 14:37:30.409 253 18177.94 110.45 52896.82 88888.00 2006-09-10 14:37:30.909 253 18177.81 110.52 52896.81 88888.00 2006-09-10 14:37:31.409 253 18177.75 110.45 52896.97 88888.00 2006-09-10 14:37:31.909 253 18177.75 110.44 52897.04 88888.00 2006-09-10 14:37:32.409 253 18177.73 110.38 52897.01 88888.00 2006-09-10 14:37:32.909 253 18177.76 110.34 52896.86 88888.00 2006-09-10 14:37:33.409 253 18177.65 110.36 52896.92 88888.00 2006-09-10 14:37:33.909 253 18177.61 110.34 52896.97 88888.00 2006-09-10 14:37:34.409 253 18177.76 110.30 52896.82 88888.00 2006-09-10 14:37:34.909 253 18177.73 110.29 52896.80 88888.00 2006-09-10 14:37:35.409 253 18177.57 110.31 52896.87 88888.00 2006-09-10 14:37:35.909 253 18177.66 110.33 52896.97 88888.00 2006-09-10 14:37:36.409 253 18177.49 110.26 52897.02 88888.00 2006-09-10 14:37:36.909 253 18177.44 110.23 52897.02 88888.00 2006-09-10 14:37:37.409 253 18177.59 110.28 52896.95 88888.00 2006-09-10 14:37:37.909 253 18177.70 110.26 52896.91 88888.00 2006-09-10 14:37:38.409 253 18177.68 110.24 52896.93 88888.00 2006-09-10 14:37:38.909 253 18177.68 110.24 52896.96 88888.00 2006-09-10 14:37:39.409 253 18177.57 110.21 52896.92 88888.00 2006-09-10 14:37:39.909 253 18177.62 110.14 52897.03 88888.00 2006-09-10 14:37:40.409 253 18177.53 110.17 52897.06 88888.00 2006-09-10 14:37:40.909 253 18177.47 110.14 52897.14 88888.00 2006-09-10 14:37:41.409 253 18177.49 110.09 52897.09 88888.00 2006-09-10 14:37:41.909 253 18177.39 110.03 52897.15 88888.00 2006-09-10 14:37:42.409 253 18177.37 110.06 52897.00 88888.00 2006-09-10 14:37:42.909 253 18177.49 110.04 52897.13 88888.00 2006-09-10 14:37:43.409 253 18177.58 110.10 52897.10 88888.00 2006-09-10 14:37:43.909 253 18177.59 110.09 52897.16 88888.00 2006-09-10 14:37:44.409 253 18177.66 110.02 52897.13 88888.00 2006-09-10 14:37:44.909 253 18177.63 110.01 52896.98 88888.00 2006-09-10 14:37:45.409 253 18177.62 110.03 52896.90 88888.00 2006-09-10 14:37:45.909 253 18177.52 110.01 52896.86 88888.00 2006-09-10 14:37:46.409 253 18177.51 110.01 52897.02 88888.00 2006-09-10 14:37:46.909 253 18177.54 110.01 52897.00 88888.00 2006-09-10 14:37:47.409 253 18177.57 110.08 52897.03 88888.00 2006-09-10 14:37:47.909 253 18177.60 110.13 52896.90 88888.00 2006-09-10 14:37:48.409 253 18177.68 110.15 52896.89 88888.00 2006-09-10 14:37:48.909 253 18177.62 110.17 52896.85 88888.00 2006-09-10 14:37:49.409 253 18177.59 110.16 52896.79 88888.00 2006-09-10 14:37:49.909 253 18177.66 110.07 52896.77 88888.00 2006-09-10 14:37:50.409 253 18177.79 110.09 52896.80 88888.00 2006-09-10 14:37:50.909 253 18177.69 110.12 52896.94 88888.00 2006-09-10 14:37:51.409 253 18177.64 110.16 52896.96 88888.00 2006-09-10 14:37:51.909 253 18177.64 110.16 52897.04 88888.00 2006-09-10 14:37:52.409 253 18177.72 110.19 52897.05 88888.00 2006-09-10 14:37:52.909 253 18177.81 110.25 52896.98 88888.00 2006-09-10 14:37:53.409 253 18177.73 110.21 52896.95 88888.00 2006-09-10 14:37:53.909 253 18177.90 110.25 52896.79 88888.00 2006-09-10 14:37:54.409 253 18177.92 110.32 52896.80 88888.00 2006-09-10 14:37:54.909 253 18177.88 110.32 52896.89 88888.00 2006-09-10 14:37:55.409 253 18177.91 110.28 52896.91 88888.00 2006-09-10 14:37:55.909 253 18177.96 110.14 52896.86 88888.00 2006-09-10 14:37:56.409 253 18177.96 110.17 52896.80 88888.00 2006-09-10 14:37:56.909 253 18177.93 110.22 52896.72 88888.00 2006-09-10 14:37:57.409 253 18177.96 110.24 52896.74 88888.00 2006-09-10 14:37:57.909 253 18178.09 110.21 52896.90 88888.00 2006-09-10 14:37:58.409 253 18178.03 110.29 52896.94 88888.00 2006-09-10 14:37:58.909 253 18177.88 110.37 52896.89 88888.00 2006-09-10 14:37:59.409 253 18177.98 110.32 52896.82 88888.00 2006-09-10 14:37:59.909 253 18178.07 110.31 52896.84 88888.00 2006-09-10 14:38:00.409 253 18178.07 110.41 52896.97 88888.00 2006-09-10 14:38:00.909 253 18178.13 110.42 52896.87 88888.00 2006-09-10 14:38:01.409 253 18178.16 110.43 52896.74 88888.00 2006-09-10 14:38:01.909 253 18178.19 110.48 52896.62 88888.00 2006-09-10 14:38:02.409 253 18178.23 110.53 52896.64 88888.00 2006-09-10 14:38:02.909 253 18178.13 110.52 52896.63 88888.00 2006-09-10 14:38:03.409 253 18178.15 110.51 52896.67 88888.00 2006-09-10 14:38:03.909 253 18178.21 110.61 52896.70 88888.00 2006-09-10 14:38:04.409 253 18178.21 110.67 52896.73 88888.00 2006-09-10 14:38:04.909 253 18178.16 110.74 52896.71 88888.00 2006-09-10 14:38:05.409 253 18178.20 110.67 52896.70 88888.00 2006-09-10 14:38:05.909 253 18178.23 110.71 52896.75 88888.00 2006-09-10 14:38:06.409 253 18178.21 110.76 52896.80 88888.00 2006-09-10 14:38:06.909 253 18178.21 110.72 52896.84 88888.00 2006-09-10 14:38:07.409 253 18178.33 110.76 52896.79 88888.00 2006-09-10 14:38:07.909 253 18178.33 110.79 52896.83 88888.00 2006-09-10 14:38:08.409 253 18178.24 110.79 52896.78 88888.00 2006-09-10 14:38:08.909 253 18178.23 110.74 52896.74 88888.00 2006-09-10 14:38:09.409 253 18178.34 110.57 52896.71 88888.00 2006-09-10 14:38:09.909 253 18178.40 110.67 52896.78 88888.00 2006-09-10 14:38:10.409 253 18178.40 110.76 52896.68 88888.00 2006-09-10 14:38:10.909 253 18178.34 110.70 52896.60 88888.00 2006-09-10 14:38:11.409 253 18178.34 110.68 52896.54 88888.00 2006-09-10 14:38:11.909 253 18178.30 110.62 52896.62 88888.00 2006-09-10 14:38:12.409 253 18178.30 110.58 52896.56 88888.00 2006-09-10 14:38:12.909 253 18178.33 110.56 52896.56 88888.00 2006-09-10 14:38:13.409 253 18178.26 110.58 52896.56 88888.00 2006-09-10 14:38:13.909 253 18178.35 110.62 52896.55 88888.00 2006-09-10 14:38:14.409 253 18178.30 110.55 52896.48 88888.00 2006-09-10 14:38:14.909 253 18178.18 110.63 52896.48 88888.00 2006-09-10 14:38:15.409 253 18178.29 110.70 52896.52 88888.00 2006-09-10 14:38:15.909 253 18178.46 110.78 52896.57 88888.00 2006-09-10 14:38:16.409 253 18178.37 110.76 52896.56 88888.00 2006-09-10 14:38:16.909 253 18178.34 110.67 52896.60 88888.00 2006-09-10 14:38:17.409 253 18178.46 110.76 52896.61 88888.00 2006-09-10 14:38:17.909 253 18178.51 110.76 52896.60 88888.00 2006-09-10 14:38:18.409 253 18178.40 110.75 52896.62 88888.00 2006-09-10 14:38:18.909 253 18178.34 110.67 52896.61 88888.00 2006-09-10 14:38:19.409 253 18178.29 110.74 52896.67 88888.00 2006-09-10 14:38:19.909 253 18178.15 110.80 52896.63 88888.00 2006-09-10 14:38:20.409 253 18178.17 110.79 52896.58 88888.00 2006-09-10 14:38:20.909 253 18178.23 110.84 52896.58 88888.00 2006-09-10 14:38:21.409 253 18178.29 110.84 52896.57 88888.00 2006-09-10 14:38:21.909 253 18178.26 110.82 52896.66 88888.00 2006-09-10 14:38:22.409 253 18178.10 110.83 52896.61 88888.00 2006-09-10 14:38:22.909 253 18178.04 110.89 52896.59 88888.00 2006-09-10 14:38:23.409 253 18178.26 110.96 52896.74 88888.00 2006-09-10 14:38:23.909 253 18178.26 110.83 52896.73 88888.00 2006-09-10 14:38:24.409 253 18178.24 110.81 52896.74 88888.00 2006-09-10 14:38:24.909 253 18178.25 110.82 52896.72 88888.00 2006-09-10 14:38:25.409 253 18178.13 110.74 52896.72 88888.00 2006-09-10 14:38:25.909 253 18178.12 110.70 52896.70 88888.00 2006-09-10 14:38:26.409 253 18178.18 110.70 52896.61 88888.00 2006-09-10 14:38:26.909 253 18178.18 110.70 52896.54 88888.00 2006-09-10 14:38:27.409 253 18178.13 110.70 52896.47 88888.00 2006-09-10 14:38:27.909 253 18178.31 110.68 52896.50 88888.00 2006-09-10 14:38:28.409 253 18178.31 110.64 52896.59 88888.00 2006-09-10 14:38:28.909 253 18178.19 110.63 52896.61 88888.00 2006-09-10 14:38:29.409 253 18178.26 110.61 52896.63 88888.00 2006-09-10 14:38:29.909 253 18178.26 110.62 52896.67 88888.00 2006-09-10 14:38:30.409 253 18178.28 110.64 52896.69 88888.00 2006-09-10 14:38:30.909 253 18178.20 110.63 52896.68 88888.00 2006-09-10 14:38:31.409 253 18178.23 110.59 52896.62 88888.00 2006-09-10 14:38:31.909 253 18178.18 110.57 52896.58 88888.00 2006-09-10 14:38:32.409 253 18178.10 110.51 52896.74 88888.00 2006-09-10 14:38:32.909 253 18178.01 110.50 52896.73 88888.00 2006-09-10 14:38:33.409 253 18177.91 110.43 52896.62 88888.00 2006-09-10 14:38:33.909 253 18178.04 110.38 52896.61 88888.00 2006-09-10 14:38:34.409 253 18178.01 110.37 52896.63 88888.00 2006-09-10 14:38:34.909 253 18178.02 110.32 52896.55 88888.00 2006-09-10 14:38:35.409 253 18178.04 110.26 52896.50 88888.00 2006-09-10 14:38:35.909 253 18178.05 110.22 52896.46 88888.00 2006-09-10 14:38:36.409 253 18178.03 110.21 52896.36 88888.00 2006-09-10 14:38:36.909 253 18177.94 110.22 52896.40 88888.00 2006-09-10 14:38:37.409 253 18177.87 110.22 52896.48 88888.00 2006-09-10 14:38:37.909 253 18177.94 110.23 52896.34 88888.00 2006-09-10 14:38:38.409 253 18177.99 110.23 52896.36 88888.00 2006-09-10 14:38:38.909 253 18177.97 110.24 52896.48 88888.00 2006-09-10 14:38:39.409 253 18177.84 110.19 52896.57 88888.00 2006-09-10 14:38:39.909 253 18177.85 110.17 52896.64 88888.00 2006-09-10 14:38:40.409 253 18177.85 110.08 52896.54 88888.00 2006-09-10 14:38:40.909 253 18177.80 110.07 52896.60 88888.00 2006-09-10 14:38:41.409 253 18177.82 110.09 52896.66 88888.00 2006-09-10 14:38:41.909 253 18177.82 110.04 52896.69 88888.00 2006-09-10 14:38:42.409 253 18177.88 110.01 52896.60 88888.00 2006-09-10 14:38:42.909 253 18177.91 110.02 52896.56 88888.00 2006-09-10 14:38:43.409 253 18177.87 109.98 52896.52 88888.00 2006-09-10 14:38:43.909 253 18177.75 109.89 52896.59 88888.00 2006-09-10 14:38:44.409 253 18177.69 109.83 52896.50 88888.00 2006-09-10 14:38:44.909 253 18177.69 109.92 52896.60 88888.00 2006-09-10 14:38:45.409 253 18177.77 109.88 52896.64 88888.00 2006-09-10 14:38:45.909 253 18177.74 109.83 52896.70 88888.00 2006-09-10 14:38:46.409 253 18177.63 109.84 52896.70 88888.00 2006-09-10 14:38:46.909 253 18177.57 109.87 52896.66 88888.00 2006-09-10 14:38:47.409 253 18177.73 109.90 52896.68 88888.00 2006-09-10 14:38:47.909 253 18177.71 109.87 52896.67 88888.00 2006-09-10 14:38:48.409 253 18177.79 109.77 52896.61 88888.00 2006-09-10 14:38:48.909 253 18177.74 109.78 52896.61 88888.00 2006-09-10 14:38:49.409 253 18177.66 109.83 52896.70 88888.00 2006-09-10 14:38:49.909 253 18177.60 109.88 52896.60 88888.00 2006-09-10 14:38:50.409 253 18177.61 109.78 52896.61 88888.00 2006-09-10 14:38:50.909 253 18177.76 109.74 52896.71 88888.00 2006-09-10 14:38:51.409 253 18177.84 109.72 52896.58 88888.00 2006-09-10 14:38:51.909 253 18177.82 109.74 52896.61 88888.00 2006-09-10 14:38:52.409 253 18177.68 109.76 52896.60 88888.00 2006-09-10 14:38:52.909 253 18177.57 109.73 52896.57 88888.00 2006-09-10 14:38:53.409 253 18177.59 109.65 52896.54 88888.00 2006-09-10 14:38:53.909 253 18177.32 109.67 52896.60 88888.00 2006-09-10 14:38:54.409 253 18177.29 109.66 52896.58 88888.00 2006-09-10 14:38:54.909 253 18177.31 109.76 52896.49 88888.00 2006-09-10 14:38:55.409 253 18177.31 109.82 52896.46 88888.00 2006-09-10 14:38:55.909 253 18177.47 109.79 52896.64 88888.00 2006-09-10 14:38:56.409 253 18177.47 109.78 52896.78 88888.00 2006-09-10 14:38:56.909 253 18177.43 109.75 52896.74 88888.00 2006-09-10 14:38:57.409 253 18177.54 109.72 52896.73 88888.00 2006-09-10 14:38:57.909 253 18177.52 109.75 52896.78 88888.00 2006-09-10 14:38:58.409 253 18177.45 109.77 52896.91 88888.00 2006-09-10 14:38:58.909 253 18177.41 109.76 52897.02 88888.00 2006-09-10 14:38:59.409 253 18177.30 109.73 52896.92 88888.00 2006-09-10 14:38:59.909 253 18177.16 109.70 52896.74 88888.00 2006-09-10 14:39:00.409 253 18177.19 109.68 52896.78 88888.00 2006-09-10 14:39:00.909 253 18177.16 109.65 52896.64 88888.00 2006-09-10 14:39:01.409 253 18177.20 109.63 52896.64 88888.00 2006-09-10 14:39:01.909 253 18177.33 109.68 52896.72 88888.00 2006-09-10 14:39:02.409 253 18177.43 109.73 52896.62 88888.00 2006-09-10 14:39:02.909 253 18177.43 109.76 52896.63 88888.00 2006-09-10 14:39:03.409 253 18177.36 109.75 52896.50 88888.00 2006-09-10 14:39:03.909 253 18177.40 109.79 52896.55 88888.00 2006-09-10 14:39:04.409 253 18177.58 109.76 52896.64 88888.00 2006-09-10 14:39:04.909 253 18177.58 109.77 52896.62 88888.00 2006-09-10 14:39:05.409 253 18177.66 109.80 52896.62 88888.00 2006-09-10 14:39:05.909 253 18177.62 109.86 52896.61 88888.00 2006-09-10 14:39:06.409 253 18177.68 109.80 52896.55 88888.00 2006-09-10 14:39:06.909 253 18177.73 109.68 52896.43 88888.00 2006-09-10 14:39:07.409 253 18177.68 109.63 52896.58 88888.00 2006-09-10 14:39:07.909 253 18177.83 109.63 52896.56 88888.00 2006-09-10 14:39:08.409 253 18177.85 109.64 52896.45 88888.00 2006-09-10 14:39:08.909 253 18177.87 109.70 52896.39 88888.00 2006-09-10 14:39:09.409 253 18177.81 109.73 52896.54 88888.00 2006-09-10 14:39:09.909 253 18177.80 109.73 52896.54 88888.00 2006-09-10 14:39:10.409 253 18177.90 109.79 52896.39 88888.00 2006-09-10 14:39:10.909 253 18177.84 109.87 52896.51 88888.00 2006-09-10 14:39:11.409 253 18177.76 109.82 52896.49 88888.00 2006-09-10 14:39:11.909 253 18177.91 109.72 52896.42 88888.00 2006-09-10 14:39:12.409 253 18177.90 109.68 52896.44 88888.00 2006-09-10 14:39:12.909 253 18177.88 109.63 52896.34 88888.00 2006-09-10 14:39:13.409 253 18177.85 109.63 52896.46 88888.00 2006-09-10 14:39:13.909 253 18177.81 109.65 52896.47 88888.00 2006-09-10 14:39:14.409 253 18177.73 109.63 52896.49 88888.00 2006-09-10 14:39:14.909 253 18177.66 109.66 52896.55 88888.00 2006-09-10 14:39:15.409 253 18177.51 109.73 52896.49 88888.00 2006-09-10 14:39:15.909 253 18177.52 109.69 52896.56 88888.00 2006-09-10 14:39:16.409 253 18177.63 109.65 52896.63 88888.00 2006-09-10 14:39:16.909 253 18177.74 109.74 52896.61 88888.00 2006-09-10 14:39:17.409 253 18177.79 109.72 52896.58 88888.00 2006-09-10 14:39:17.909 253 18177.75 109.75 52896.50 88888.00 2006-09-10 14:39:18.409 253 18177.88 109.70 52896.45 88888.00 2006-09-10 14:39:18.909 253 18177.93 109.62 52896.56 88888.00 2006-09-10 14:39:19.409 253 18177.82 109.64 52896.60 88888.00 2006-09-10 14:39:19.909 253 18177.70 109.68 52896.69 88888.00 2006-09-10 14:39:20.409 253 18177.71 109.68 52896.68 88888.00 2006-09-10 14:39:20.909 253 18177.95 109.67 52896.68 88888.00 2006-09-10 14:39:21.409 253 18178.02 109.61 52896.66 88888.00 2006-09-10 14:39:21.909 253 18178.41 109.61 52896.74 88888.00 2006-09-10 14:39:22.409 253 18178.66 109.62 52896.77 88888.00 2006-09-10 14:39:22.909 253 18178.67 109.61 52896.54 88888.00 2006-09-10 14:39:23.409 253 18178.70 109.58 52896.58 88888.00 2006-09-10 14:39:23.909 253 18178.78 109.65 52896.47 88888.00 2006-09-10 14:39:24.409 253 18178.75 109.71 52896.45 88888.00 2006-09-10 14:39:24.909 253 18178.80 109.67 52896.44 88888.00 2006-09-10 14:39:25.409 253 18178.71 109.58 52896.48 88888.00 2006-09-10 14:39:25.909 253 18178.62 109.55 52896.44 88888.00 2006-09-10 14:39:26.409 253 18178.63 109.47 52896.36 88888.00 2006-09-10 14:39:26.909 253 18178.25 109.48 52896.43 88888.00 2006-09-10 14:39:27.409 253 18177.84 109.56 52896.39 88888.00 2006-09-10 14:39:27.909 253 18177.87 109.54 52896.42 88888.00 2006-09-10 14:39:28.409 253 18177.80 109.46 52896.42 88888.00 2006-09-10 14:39:28.909 253 18177.75 109.63 52896.39 88888.00 2006-09-10 14:39:29.409 253 18177.81 109.74 52896.48 88888.00 2006-09-10 14:39:29.909 253 18177.90 109.64 52896.45 88888.00 2006-09-10 14:39:30.409 253 18177.84 109.56 52896.40 88888.00 2006-09-10 14:39:30.909 253 18177.92 109.51 52896.24 88888.00 2006-09-10 14:39:31.409 253 18177.95 109.48 52896.36 88888.00 2006-09-10 14:39:31.909 253 18177.92 109.54 52896.40 88888.00 2006-09-10 14:39:32.409 253 18177.92 109.55 52896.45 88888.00 2006-09-10 14:39:32.909 253 18177.94 109.52 52896.35 88888.00 2006-09-10 14:39:33.409 253 18177.96 109.50 52896.31 88888.00 2006-09-10 14:39:33.909 253 18177.90 109.45 52896.32 88888.00 2006-09-10 14:39:34.409 253 18177.88 109.46 52896.28 88888.00 2006-09-10 14:39:34.909 253 18177.90 109.42 52896.32 88888.00 2006-09-10 14:39:35.409 253 18178.33 109.36 52896.35 88888.00 2006-09-10 14:39:35.909 253 18178.72 109.33 52896.38 88888.00 2006-09-10 14:39:36.409 253 18178.73 109.30 52896.37 88888.00 2006-09-10 14:39:36.909 253 18178.75 109.28 52896.43 88888.00 2006-09-10 14:39:37.409 253 18178.28 109.32 52896.21 88888.00 2006-09-10 14:39:37.909 253 18178.07 109.30 52896.20 88888.00 2006-09-10 14:39:38.409 253 18177.98 109.23 52896.27 88888.00 2006-09-10 14:39:38.909 253 18177.94 109.20 52896.22 88888.00 2006-09-10 14:39:39.409 253 18177.85 109.18 52896.24 88888.00 2006-09-10 14:39:39.909 253 18177.83 109.22 52896.25 88888.00 2006-09-10 14:39:40.409 253 18177.93 109.25 52896.25 88888.00 2006-09-10 14:39:40.909 253 18177.97 109.22 52896.21 88888.00 2006-09-10 14:39:41.409 253 18177.81 109.21 52896.29 88888.00 2006-09-10 14:39:41.909 253 18178.13 109.24 52896.29 88888.00 2006-09-10 14:39:42.409 253 18178.56 109.23 52896.21 88888.00 2006-09-10 14:39:42.909 253 18178.71 109.14 52896.38 88888.00 2006-09-10 14:39:43.409 253 18178.72 109.16 52896.36 88888.00 2006-09-10 14:39:43.909 253 18178.59 109.20 52896.35 88888.00 2006-09-10 14:39:44.409 253 18178.13 109.20 52896.46 88888.00 2006-09-10 14:39:44.909 253 18177.95 109.15 52896.51 88888.00 2006-09-10 14:39:45.409 253 18177.97 109.09 52896.47 88888.00 2006-09-10 14:39:45.909 253 18177.94 109.05 52896.50 88888.00 2006-09-10 14:39:46.409 253 18177.88 109.04 52896.57 88888.00 2006-09-10 14:39:46.909 253 18177.85 109.02 52896.50 88888.00 2006-09-10 14:39:47.409 253 18177.84 109.01 52896.40 88888.00 2006-09-10 14:39:47.909 253 18177.90 109.04 52896.42 88888.00 2006-09-10 14:39:48.409 253 18177.85 109.00 52896.42 88888.00 2006-09-10 14:39:48.909 253 18177.80 108.88 52896.42 88888.00 2006-09-10 14:39:49.409 253 18177.72 108.94 52896.50 88888.00 2006-09-10 14:39:49.909 253 18177.73 108.96 52896.58 88888.00 2006-09-10 14:39:50.409 253 18177.76 108.95 52896.60 88888.00 2006-09-10 14:39:50.909 253 18177.75 108.95 52896.55 88888.00 2006-09-10 14:39:51.409 253 18177.75 108.92 52896.48 88888.00 2006-09-10 14:39:51.909 253 18177.80 108.96 52896.55 88888.00 2006-09-10 14:39:52.409 253 18177.82 108.99 52896.68 88888.00 2006-09-10 14:39:52.909 253 18177.83 108.95 52896.51 88888.00 2006-09-10 14:39:53.409 253 18177.97 108.88 52896.50 88888.00 2006-09-10 14:39:53.909 253 18178.03 108.85 52896.62 88888.00 2006-09-10 14:39:54.409 253 18178.08 108.88 52896.71 88888.00 2006-09-10 14:39:54.909 253 18178.03 108.91 52896.59 88888.00 2006-09-10 14:39:55.409 253 18177.96 108.81 52896.55 88888.00 2006-09-10 14:39:55.909 253 18177.96 108.78 52896.58 88888.00 2006-09-10 14:39:56.409 253 18177.93 108.75 52896.63 88888.00 2006-09-10 14:39:56.909 253 18177.97 108.72 52896.58 88888.00 2006-09-10 14:39:57.409 253 18177.96 108.80 52896.71 88888.00 2006-09-10 14:39:57.909 253 18177.99 108.84 52896.84 88888.00 2006-09-10 14:39:58.409 253 18177.98 108.86 52896.72 88888.00 2006-09-10 14:39:58.909 253 18177.94 108.92 52896.73 88888.00 2006-09-10 14:39:59.409 253 18177.95 108.88 52896.85 88888.00 2006-09-10 14:39:59.909 253 18177.87 108.86 52896.73 88888.00 2006-09-10 14:40:00.409 253 18177.86 108.84 52896.69 88888.00 2006-09-10 14:40:00.909 253 18177.71 108.80 52896.67 88888.00 2006-09-10 14:40:01.409 253 18177.69 108.74 52896.68 88888.00 2006-09-10 14:40:01.909 253 18178.13 108.64 52896.71 88888.00 2006-09-10 14:40:02.409 253 18178.38 108.64 52896.72 88888.00 2006-09-10 14:40:02.909 253 18178.51 108.72 52896.73 88888.00 2006-09-10 14:40:03.409 253 18178.51 108.86 52896.81 88888.00 2006-09-10 14:40:03.909 253 18178.31 108.87 52896.85 88888.00 2006-09-10 14:40:04.409 253 18177.82 108.81 52896.84 88888.00 2006-09-10 14:40:04.909 253 18177.68 108.81 52896.84 88888.00 2006-09-10 14:40:05.409 253 18177.81 108.84 52896.86 88888.00 2006-09-10 14:40:05.909 253 18177.84 108.83 52896.84 88888.00 2006-09-10 14:40:06.409 253 18177.84 108.84 52896.89 88888.00 2006-09-10 14:40:06.909 253 18177.72 108.89 52896.96 88888.00 2006-09-10 14:40:07.409 253 18177.74 108.91 52896.89 88888.00 2006-09-10 14:40:07.909 253 18177.80 108.85 52897.00 88888.00 2006-09-10 14:40:08.409 253 18177.69 108.85 52896.96 88888.00 2006-09-10 14:40:08.909 253 18177.81 108.84 52896.95 88888.00 2006-09-10 14:40:09.409 253 18177.83 108.87 52897.00 88888.00 2006-09-10 14:40:09.909 253 18177.72 108.81 52896.96 88888.00 2006-09-10 14:40:10.409 253 18177.63 108.83 52897.04 88888.00 2006-09-10 14:40:10.909 253 18177.71 108.90 52896.91 88888.00 2006-09-10 14:40:11.409 253 18177.64 108.86 52896.73 88888.00 2006-09-10 14:40:11.909 253 18177.69 108.87 52896.61 88888.00 2006-09-10 14:40:12.409 253 18177.65 108.87 52896.66 88888.00 2006-09-10 14:40:12.909 253 18177.70 108.90 52896.77 88888.00 2006-09-10 14:40:13.409 253 18177.71 108.83 52896.85 88888.00 2006-09-10 14:40:13.909 253 18177.81 108.77 52896.64 88888.00 2006-09-10 14:40:14.409 253 18177.81 108.73 52896.81 88888.00 2006-09-10 14:40:14.909 253 18177.85 108.74 52896.80 88888.00 2006-09-10 14:40:15.409 253 18177.77 108.75 52896.85 88888.00 2006-09-10 14:40:15.909 253 18177.79 108.79 52896.91 88888.00 2006-09-10 14:40:16.409 253 18177.70 108.87 52896.90 88888.00 2006-09-10 14:40:16.909 253 18177.74 108.85 52896.89 88888.00 2006-09-10 14:40:17.409 253 18177.69 108.85 52896.91 88888.00 2006-09-10 14:40:17.909 253 18177.72 108.80 52896.86 88888.00 2006-09-10 14:40:18.409 253 18177.97 108.77 52896.73 88888.00 2006-09-10 14:40:18.909 253 18177.98 108.81 52896.75 88888.00 2006-09-10 14:40:19.409 253 18177.94 108.83 52896.90 88888.00 2006-09-10 14:40:19.909 253 18177.93 108.84 52896.94 88888.00 2006-09-10 14:40:20.409 253 18177.99 108.89 52896.97 88888.00 2006-09-10 14:40:20.909 253 18178.03 108.89 52896.92 88888.00 2006-09-10 14:40:21.409 253 18177.98 108.84 52897.10 88888.00 2006-09-10 14:40:21.909 253 18177.87 108.82 52897.17 88888.00 2006-09-10 14:40:22.409 253 18178.05 108.82 52897.16 88888.00 2006-09-10 14:40:22.909 253 18178.13 108.86 52897.07 88888.00 2006-09-10 14:40:23.409 253 18178.15 108.94 52897.00 88888.00 2006-09-10 14:40:23.909 253 18178.13 109.02 52896.85 88888.00 2006-09-10 14:40:24.409 253 18178.05 109.08 52896.78 88888.00 2006-09-10 14:40:24.909 253 18177.88 109.07 52896.79 88888.00 2006-09-10 14:40:25.409 253 18177.70 109.10 52896.80 88888.00 2006-09-10 14:40:25.909 253 18177.61 109.01 52897.01 88888.00 2006-09-10 14:40:26.409 253 18177.65 109.05 52897.06 88888.00 2006-09-10 14:40:26.909 253 18177.74 109.12 52897.12 88888.00 2006-09-10 14:40:27.409 253 18177.79 109.13 52897.06 88888.00 2006-09-10 14:40:27.909 253 18177.71 109.11 52897.02 88888.00 2006-09-10 14:40:28.409 253 18177.74 109.16 52896.97 88888.00 2006-09-10 14:40:28.909 253 18177.79 109.17 52896.96 88888.00 2006-09-10 14:40:29.409 253 18177.73 109.21 52896.89 88888.00 2006-09-10 14:40:29.909 253 18178.12 109.15 52896.93 88888.00 2006-09-10 14:40:30.409 253 18178.72 109.15 52896.98 88888.00 2006-09-10 14:40:30.909 253 18178.99 109.16 52896.96 88888.00 2006-09-10 14:40:31.409 253 18178.99 109.22 52896.83 88888.00 2006-09-10 14:40:31.909 253 18178.91 109.25 52896.85 88888.00 2006-09-10 14:40:32.409 253 18178.80 109.16 52896.96 88888.00 2006-09-10 14:40:32.909 253 18178.55 109.19 52897.03 88888.00 2006-09-10 14:40:33.409 253 18178.52 109.26 52897.02 88888.00 2006-09-10 14:40:33.909 253 18178.44 109.28 52897.00 88888.00 2006-09-10 14:40:34.409 253 18178.44 109.34 52897.01 88888.00 2006-09-10 14:40:34.909 253 18178.46 109.40 52897.12 88888.00 2006-09-10 14:40:35.409 253 18178.25 109.39 52897.13 88888.00 2006-09-10 14:40:35.909 253 18178.16 109.36 52897.07 88888.00 2006-09-10 14:40:36.409 253 18178.16 109.39 52897.09 88888.00 2006-09-10 14:40:36.909 253 18178.18 109.40 52897.01 88888.00 2006-09-10 14:40:37.409 253 18178.28 109.40 52896.97 88888.00 2006-09-10 14:40:37.909 253 18178.18 109.38 52896.94 88888.00 2006-09-10 14:40:38.409 253 18178.25 109.38 52897.19 88888.00 2006-09-10 14:40:38.909 253 18178.35 109.39 52897.20 88888.00 2006-09-10 14:40:39.409 253 18178.46 109.41 52897.15 88888.00 2006-09-10 14:40:39.909 253 18178.48 109.41 52897.10 88888.00 2006-09-10 14:40:40.409 253 18178.36 109.40 52897.16 88888.00 2006-09-10 14:40:40.909 253 18178.42 109.41 52897.24 88888.00 2006-09-10 14:40:41.409 253 18178.25 109.38 52897.18 88888.00 2006-09-10 14:40:41.909 253 18178.20 109.41 52897.15 88888.00 2006-09-10 14:40:42.409 253 18178.36 109.44 52897.19 88888.00 2006-09-10 14:40:42.909 253 18178.80 109.38 52897.14 88888.00 2006-09-10 14:40:43.409 253 18179.07 109.38 52897.06 88888.00 2006-09-10 14:40:43.909 253 18179.22 109.42 52896.97 88888.00 2006-09-10 14:40:44.409 253 18179.26 109.34 52896.90 88888.00 2006-09-10 14:40:44.909 253 18179.20 109.30 52896.78 88888.00 2006-09-10 14:40:45.409 253 18179.15 109.29 52896.82 88888.00 2006-09-10 14:40:45.909 253 18179.02 109.32 52896.87 88888.00 2006-09-10 14:40:46.409 253 18178.93 109.29 52896.97 88888.00 2006-09-10 14:40:46.909 253 18179.00 109.30 52897.02 88888.00 2006-09-10 14:40:47.409 253 18179.11 109.21 52897.07 88888.00 2006-09-10 14:40:47.909 253 18179.09 109.18 52896.93 88888.00 2006-09-10 14:40:48.409 253 18179.16 109.19 52896.91 88888.00 2006-09-10 14:40:48.909 253 18179.03 109.19 52896.92 88888.00 2006-09-10 14:40:49.409 253 18179.13 109.18 52896.90 88888.00 2006-09-10 14:40:49.909 253 18179.18 109.01 52896.91 88888.00 2006-09-10 14:40:50.409 253 18179.27 109.03 52896.87 88888.00 2006-09-10 14:40:50.909 253 18179.26 109.02 52896.87 88888.00 2006-09-10 14:40:51.409 253 18179.07 109.02 52896.89 88888.00 2006-09-10 14:40:51.909 253 18178.95 109.04 52896.75 88888.00 2006-09-10 14:40:52.409 253 18178.93 109.04 52896.83 88888.00 2006-09-10 14:40:52.909 253 18178.95 108.96 52896.72 88888.00 2006-09-10 14:40:53.409 253 18179.02 108.95 52896.72 88888.00 2006-09-10 14:40:53.909 253 18179.07 108.95 52897.00 88888.00 2006-09-10 14:40:54.409 253 18179.09 108.85 52897.02 88888.00 2006-09-10 14:40:54.909 253 18179.03 108.77 52896.87 88888.00 2006-09-10 14:40:55.409 253 18179.01 108.79 52896.80 88888.00 2006-09-10 14:40:55.909 253 18179.05 108.81 52896.79 88888.00 2006-09-10 14:40:56.409 253 18179.01 108.78 52896.78 88888.00 2006-09-10 14:40:56.909 253 18179.05 108.76 52896.75 88888.00 2006-09-10 14:40:57.409 253 18179.00 108.72 52896.81 88888.00 2006-09-10 14:40:57.909 253 18178.97 108.75 52896.72 88888.00 2006-09-10 14:40:58.409 253 18179.05 108.75 52896.59 88888.00 2006-09-10 14:40:58.909 253 18179.06 108.74 52896.59 88888.00 2006-09-10 14:40:59.409 253 18179.04 108.72 52896.55 88888.00 2006-09-10 14:40:59.909 253 18179.10 108.84 52896.59 88888.00 2006-09-10 14:41:00.409 253 18179.14 108.95 52896.66 88888.00 2006-09-10 14:41:00.909 253 18179.01 108.98 52896.66 88888.00 2006-09-10 14:41:01.409 253 18178.85 108.94 52896.63 88888.00 2006-09-10 14:41:01.909 253 18178.91 108.89 52896.71 88888.00 2006-09-10 14:41:02.409 253 18179.01 108.83 52896.73 88888.00 2006-09-10 14:41:02.909 253 18179.05 108.84 52896.67 88888.00 2006-09-10 14:41:03.409 253 18179.13 108.82 52896.69 88888.00 2006-09-10 14:41:03.909 253 18179.14 108.81 52896.74 88888.00 2006-09-10 14:41:04.409 253 18179.02 108.83 52896.80 88888.00 2006-09-10 14:41:04.909 253 18178.97 108.89 52896.81 88888.00 2006-09-10 14:41:05.409 253 18179.01 108.95 52896.64 88888.00 2006-09-10 14:41:05.909 253 18178.99 108.82 52896.69 88888.00 2006-09-10 14:41:06.409 253 18179.03 108.70 52896.73 88888.00 2006-09-10 14:41:06.909 253 18178.94 108.68 52896.71 88888.00 2006-09-10 14:41:07.409 253 18178.96 108.66 52896.83 88888.00 2006-09-10 14:41:07.909 253 18178.90 108.70 52896.87 88888.00 2006-09-10 14:41:08.409 253 18178.99 108.63 52896.78 88888.00 2006-09-10 14:41:08.909 253 18179.11 108.55 52896.68 88888.00 2006-09-10 14:41:09.409 253 18178.97 108.57 52896.68 88888.00 2006-09-10 14:41:09.909 253 18179.06 108.56 52896.79 88888.00 2006-09-10 14:41:10.409 253 18179.13 108.42 52896.86 88888.00 2006-09-10 14:41:10.909 253 18179.22 108.39 52896.80 88888.00 2006-09-10 14:41:11.409 253 18179.18 108.31 52896.69 88888.00 2006-09-10 14:41:11.909 253 18179.09 108.33 52896.67 88888.00 2006-09-10 14:41:12.409 253 18179.05 108.32 52896.67 88888.00 2006-09-10 14:41:12.909 253 18179.12 108.20 52896.70 88888.00 2006-09-10 14:41:13.409 253 18179.11 108.22 52896.82 88888.00 2006-09-10 14:41:13.909 253 18179.11 108.24 52896.63 88888.00 2006-09-10 14:41:14.409 253 18179.16 108.17 52896.55 88888.00 2006-09-10 14:41:14.909 253 18179.07 108.17 52896.58 88888.00 2006-09-10 14:41:15.409 253 18179.07 108.13 52896.52 88888.00 2006-09-10 14:41:15.909 253 18179.04 108.08 52896.48 88888.00 2006-09-10 14:41:16.409 253 18179.05 108.09 52896.60 88888.00 2006-09-10 14:41:16.909 253 18179.04 108.05 52896.68 88888.00 2006-09-10 14:41:17.409 253 18179.10 108.06 52896.81 88888.00 2006-09-10 14:41:17.909 253 18179.11 108.03 52896.93 88888.00 2006-09-10 14:41:18.409 253 18179.11 108.11 52896.81 88888.00 2006-09-10 14:41:18.909 253 18179.09 108.09 52896.79 88888.00 2006-09-10 14:41:19.409 253 18178.88 108.04 52896.70 88888.00 2006-09-10 14:41:19.909 253 18178.85 107.99 52896.73 88888.00 2006-09-10 14:41:20.409 253 18179.01 108.01 52896.86 88888.00 2006-09-10 14:41:20.909 253 18179.01 107.92 52897.04 88888.00 2006-09-10 14:41:21.409 253 18179.03 107.90 52896.98 88888.00 2006-09-10 14:41:21.909 253 18179.12 107.89 52896.92 88888.00 2006-09-10 14:41:22.409 253 18179.09 107.97 52896.77 88888.00 2006-09-10 14:41:22.909 253 18179.02 108.00 52896.66 88888.00 2006-09-10 14:41:23.409 253 18179.03 107.95 52896.56 88888.00 2006-09-10 14:41:23.909 253 18178.96 107.94 52896.50 88888.00 2006-09-10 14:41:24.409 253 18178.89 107.92 52896.54 88888.00 2006-09-10 14:41:24.909 253 18178.85 107.84 52896.66 88888.00 2006-09-10 14:41:25.409 253 18178.80 107.85 52896.72 88888.00 2006-09-10 14:41:25.909 253 18178.85 107.90 52896.78 88888.00 2006-09-10 14:41:26.409 253 18178.91 107.91 52896.62 88888.00 2006-09-10 14:41:26.909 253 18178.62 107.91 52896.39 88888.00 2006-09-10 14:41:27.409 253 18178.30 107.88 52896.54 88888.00 2006-09-10 14:41:27.909 253 18178.20 107.96 52896.63 88888.00 2006-09-10 14:41:28.409 253 18178.19 107.99 52896.59 88888.00 2006-09-10 14:41:28.909 253 18178.16 107.95 52896.69 88888.00 2006-09-10 14:41:29.409 253 18178.08 107.98 52896.71 88888.00 2006-09-10 14:41:29.909 253 18177.91 107.97 52896.64 88888.00 2006-09-10 14:41:30.409 253 18178.05 107.84 52896.61 88888.00 2006-09-10 14:41:30.909 253 18178.13 107.77 52896.73 88888.00 2006-09-10 14:41:31.409 253 18178.10 107.74 52896.80 88888.00 2006-09-10 14:41:31.909 253 18178.02 107.80 52896.82 88888.00 2006-09-10 14:41:32.409 253 18178.06 107.81 52896.78 88888.00 2006-09-10 14:41:32.909 253 18178.05 107.78 52896.73 88888.00 2006-09-10 14:41:33.409 253 18177.98 107.80 52896.72 88888.00 2006-09-10 14:41:33.909 253 18177.94 107.79 52896.61 88888.00 2006-09-10 14:41:34.409 253 18177.88 107.81 52896.70 88888.00 2006-09-10 14:41:34.909 253 18177.88 107.75 52896.80 88888.00 2006-09-10 14:41:35.409 253 18177.86 107.70 52896.72 88888.00 2006-09-10 14:41:35.909 253 18177.61 107.62 52896.81 88888.00 2006-09-10 14:41:36.409 253 18177.72 107.62 52896.81 88888.00 2006-09-10 14:41:36.909 253 18178.07 107.63 52896.79 88888.00 2006-09-10 14:41:37.409 253 18178.18 107.56 52896.83 88888.00 2006-09-10 14:41:37.909 253 18178.12 107.49 52896.64 88888.00 2006-09-10 14:41:38.409 253 18178.12 107.50 52896.66 88888.00 2006-09-10 14:41:38.909 253 18178.10 107.61 52896.79 88888.00 2006-09-10 14:41:39.409 253 18178.26 107.64 52896.74 88888.00 2006-09-10 14:41:39.909 253 18178.19 107.56 52896.62 88888.00 2006-09-10 14:41:40.409 253 18178.17 107.54 52896.71 88888.00 2006-09-10 14:41:40.909 253 18178.27 107.57 52896.83 88888.00 2006-09-10 14:41:41.409 253 18178.29 107.63 52896.78 88888.00 2006-09-10 14:41:41.909 253 18178.20 107.77 52896.64 88888.00 2006-09-10 14:41:42.409 253 18178.23 107.74 52896.63 88888.00 2006-09-10 14:41:42.909 253 18178.26 107.74 52896.67 88888.00 2006-09-10 14:41:43.409 253 18178.24 107.72 52896.77 88888.00 2006-09-10 14:41:43.909 253 18178.31 107.74 52896.77 88888.00 2006-09-10 14:41:44.409 253 18178.40 107.68 52896.72 88888.00 2006-09-10 14:41:44.909 253 18178.42 107.47 52896.83 88888.00 2006-09-10 14:41:45.409 253 18178.31 107.45 52896.87 88888.00 2006-09-10 14:41:45.909 253 18178.15 107.47 52896.78 88888.00 2006-09-10 14:41:46.409 253 18178.23 107.41 52896.75 88888.00 2006-09-10 14:41:46.909 253 18178.28 107.46 52896.73 88888.00 2006-09-10 14:41:47.409 253 18178.25 107.44 52896.79 88888.00 2006-09-10 14:41:47.909 253 18178.24 107.48 52896.86 88888.00 2006-09-10 14:41:48.409 253 18178.30 107.53 52896.80 88888.00 2006-09-10 14:41:48.909 253 18178.33 107.50 52896.68 88888.00 2006-09-10 14:41:49.409 253 18178.20 107.52 52896.80 88888.00 2006-09-10 14:41:49.909 253 18178.13 107.46 52896.92 88888.00 2006-09-10 14:41:50.409 253 18178.23 107.43 52896.86 88888.00 2006-09-10 14:41:50.909 253 18178.19 107.43 52896.94 88888.00 2006-09-10 14:41:51.409 253 18178.20 107.41 52897.08 88888.00 2006-09-10 14:41:51.909 253 18178.23 107.46 52896.96 88888.00 2006-09-10 14:41:52.409 253 18178.28 107.51 52896.86 88888.00 2006-09-10 14:41:52.909 253 18178.37 107.50 52896.80 88888.00 2006-09-10 14:41:53.409 253 18178.36 107.49 52896.69 88888.00 2006-09-10 14:41:53.909 253 18178.35 107.47 52896.61 88888.00 2006-09-10 14:41:54.409 253 18178.28 107.48 52896.69 88888.00 2006-09-10 14:41:54.909 253 18178.30 107.45 52896.75 88888.00 2006-09-10 14:41:55.409 253 18178.33 107.47 52896.71 88888.00 2006-09-10 14:41:55.909 253 18178.24 107.44 52896.68 88888.00 2006-09-10 14:41:56.409 253 18178.28 107.46 52896.73 88888.00 2006-09-10 14:41:56.909 253 18178.40 107.50 52896.77 88888.00 2006-09-10 14:41:57.409 253 18178.42 107.48 52896.75 88888.00 2006-09-10 14:41:57.909 253 18178.39 107.43 52896.72 88888.00 2006-09-10 14:41:58.409 253 18178.41 107.40 52896.79 88888.00 2006-09-10 14:41:58.909 253 18178.60 107.37 52896.89 88888.00 2006-09-10 14:41:59.409 253 18178.68 107.34 52896.90 88888.00 2006-09-10 14:41:59.909 253 18178.67 107.36 52896.87 88888.00 2006-09-10 14:42:00.409 253 18178.75 107.35 52896.87 88888.00 2006-09-10 14:42:00.909 253 18178.75 107.35 52896.90 88888.00 2006-09-10 14:42:01.409 253 18178.63 107.43 52896.96 88888.00 2006-09-10 14:42:01.909 253 18178.72 107.42 52897.01 88888.00 2006-09-10 14:42:02.409 253 18178.69 107.48 52897.03 88888.00 2006-09-10 14:42:02.909 253 18178.63 107.58 52896.93 88888.00 2006-09-10 14:42:03.409 253 18178.57 107.55 52896.90 88888.00 2006-09-10 14:42:03.909 253 18178.72 107.49 52896.78 88888.00 2006-09-10 14:42:04.409 253 18178.78 107.36 52896.90 88888.00 2006-09-10 14:42:04.909 253 18178.81 107.24 52897.06 88888.00 2006-09-10 14:42:05.409 253 18178.82 107.22 52897.06 88888.00 2006-09-10 14:42:05.909 253 18178.85 107.32 52897.12 88888.00 2006-09-10 14:42:06.409 253 18178.74 107.39 52897.25 88888.00 2006-09-10 14:42:06.909 253 18178.66 107.38 52897.07 88888.00 2006-09-10 14:42:07.409 253 18178.60 107.36 52896.97 88888.00 2006-09-10 14:42:07.909 253 18178.68 107.34 52896.89 88888.00 2006-09-10 14:42:08.409 253 18178.72 107.35 52896.96 88888.00 2006-09-10 14:42:08.909 253 18178.69 107.29 52896.94 88888.00 2006-09-10 14:42:09.409 253 18178.64 107.32 52896.89 88888.00 2006-09-10 14:42:09.909 253 18178.66 107.24 52896.82 88888.00 2006-09-10 14:42:10.409 253 18178.72 107.20 52896.79 88888.00 2006-09-10 14:42:10.909 253 18178.89 107.23 52896.81 88888.00 2006-09-10 14:42:11.409 253 18178.99 107.24 52896.82 88888.00 2006-09-10 14:42:11.909 253 18178.93 107.21 52896.77 88888.00 2006-09-10 14:42:12.409 253 18178.91 107.22 52896.71 88888.00 2006-09-10 14:42:12.909 253 18178.89 107.21 52896.80 88888.00 2006-09-10 14:42:13.409 253 18178.84 107.13 52896.92 88888.00 2006-09-10 14:42:13.909 253 18178.84 107.10 52896.91 88888.00 2006-09-10 14:42:14.409 253 18178.89 107.13 52896.77 88888.00 2006-09-10 14:42:14.909 253 18178.80 107.12 52896.93 88888.00 2006-09-10 14:42:15.409 253 18178.81 107.12 52896.98 88888.00 2006-09-10 14:42:15.909 253 18178.79 107.14 52896.92 88888.00 2006-09-10 14:42:16.409 253 18178.75 107.15 52896.83 88888.00 2006-09-10 14:42:16.909 253 18178.66 107.11 52896.93 88888.00 2006-09-10 14:42:17.409 253 18178.56 107.10 52896.98 88888.00 2006-09-10 14:42:17.909 253 18178.62 107.13 52897.07 88888.00 2006-09-10 14:42:18.409 253 18178.58 107.22 52896.96 88888.00 2006-09-10 14:42:18.909 253 18178.58 107.20 52897.12 88888.00 2006-09-10 14:42:19.409 253 18178.61 107.19 52897.15 88888.00 2006-09-10 14:42:19.909 253 18178.70 107.18 52897.10 88888.00 2006-09-10 14:42:20.409 253 18178.71 107.18 52897.08 88888.00 2006-09-10 14:42:20.909 253 18178.74 107.15 52897.10 88888.00 2006-09-10 14:42:21.409 253 18178.80 107.15 52897.01 88888.00 2006-09-10 14:42:21.909 253 18178.73 107.20 52896.97 88888.00 2006-09-10 14:42:22.409 253 18178.73 107.20 52897.04 88888.00 2006-09-10 14:42:22.909 253 18178.72 107.19 52897.04 88888.00 2006-09-10 14:42:23.409 253 18178.69 107.15 52897.07 88888.00 2006-09-10 14:42:23.909 253 18178.68 107.10 52897.01 88888.00 2006-09-10 14:42:24.409 253 18178.67 107.09 52897.12 88888.00 2006-09-10 14:42:24.909 253 18179.02 107.11 52897.05 88888.00 2006-09-10 14:42:25.409 253 18179.31 107.10 52897.12 88888.00 2006-09-10 14:42:25.909 253 18179.25 106.98 52897.06 88888.00 2006-09-10 14:42:26.409 253 18178.85 106.94 52897.03 88888.00 2006-09-10 14:42:26.909 253 18178.51 106.90 52896.94 88888.00 2006-09-10 14:42:27.409 253 18178.51 106.94 52896.91 88888.00 2006-09-10 14:42:27.909 253 18178.51 106.99 52897.01 88888.00 2006-09-10 14:42:28.409 253 18178.71 107.03 52897.00 88888.00 2006-09-10 14:42:28.909 253 18178.55 107.01 52896.90 88888.00 2006-09-10 14:42:29.409 253 18178.38 107.04 52896.87 88888.00 2006-09-10 14:42:29.909 253 18178.48 107.01 52896.83 88888.00 2006-09-10 14:42:30.409 253 18178.50 107.02 52896.80 88888.00 2006-09-10 14:42:30.909 253 18178.39 107.01 52896.78 88888.00 2006-09-10 14:42:31.409 253 18178.37 106.96 52896.82 88888.00 2006-09-10 14:42:31.909 253 18178.36 106.94 52896.74 88888.00 2006-09-10 14:42:32.409 253 18178.29 106.95 52896.71 88888.00 2006-09-10 14:42:32.909 253 18178.36 106.85 52896.84 88888.00 2006-09-10 14:42:33.409 253 18178.50 106.90 52896.94 88888.00 2006-09-10 14:42:33.909 253 18178.56 106.91 52897.09 88888.00 2006-09-10 14:42:34.409 253 18178.55 106.87 52897.17 88888.00 2006-09-10 14:42:34.909 253 18178.38 106.86 52897.15 88888.00 2006-09-10 14:42:35.409 253 18178.26 106.84 52897.16 88888.00 2006-09-10 14:42:35.909 253 18178.20 106.83 52897.13 88888.00 2006-09-10 14:42:36.409 253 18178.28 106.91 52897.15 88888.00 2006-09-10 14:42:36.909 253 18178.41 106.90 52897.06 88888.00 2006-09-10 14:42:37.409 253 18178.28 106.92 52897.13 88888.00 2006-09-10 14:42:37.909 253 18178.40 106.89 52897.09 88888.00 2006-09-10 14:42:38.409 253 18178.38 106.91 52897.04 88888.00 2006-09-10 14:42:38.909 253 18178.35 106.94 52896.98 88888.00 2006-09-10 14:42:39.409 253 18178.24 106.98 52896.98 88888.00 2006-09-10 14:42:39.909 253 18178.10 106.95 52897.00 88888.00 2006-09-10 14:42:40.409 253 18178.09 106.86 52897.02 88888.00 2006-09-10 14:42:40.909 253 18178.15 106.81 52897.02 88888.00 2006-09-10 14:42:41.409 253 18178.24 106.76 52897.00 88888.00 2006-09-10 14:42:41.909 253 18178.35 106.76 52896.87 88888.00 2006-09-10 14:42:42.409 253 18178.51 106.69 52896.98 88888.00 2006-09-10 14:42:42.909 253 18178.57 106.75 52897.03 88888.00 2006-09-10 14:42:43.409 253 18178.51 106.75 52896.94 88888.00 2006-09-10 14:42:43.909 253 18178.44 106.79 52896.96 88888.00 2006-09-10 14:42:44.409 253 18178.49 106.78 52896.98 88888.00 2006-09-10 14:42:44.909 253 18178.66 106.77 52896.93 88888.00 2006-09-10 14:42:45.409 253 18179.12 106.79 52896.83 88888.00 2006-09-10 14:42:45.909 253 18179.29 106.86 52896.90 88888.00 2006-09-10 14:42:46.409 253 18179.40 106.78 52896.94 88888.00 2006-09-10 14:42:46.909 253 18179.28 106.79 52896.80 88888.00 2006-09-10 14:42:47.409 253 18179.13 106.74 52896.75 88888.00 2006-09-10 14:42:47.909 253 18179.33 106.68 52896.94 88888.00 2006-09-10 14:42:48.409 253 18179.34 106.62 52896.95 88888.00 2006-09-10 14:42:48.909 253 18179.28 106.57 52897.00 88888.00 2006-09-10 14:42:49.409 253 18179.18 106.64 52897.13 88888.00 2006-09-10 14:42:49.909 253 18179.12 106.66 52897.07 88888.00 2006-09-10 14:42:50.409 253 18178.71 106.67 52897.01 88888.00 2006-09-10 14:42:50.909 253 18178.51 106.61 52896.93 88888.00 2006-09-10 14:42:51.409 253 18178.67 106.58 52896.78 88888.00 2006-09-10 14:42:51.909 253 18178.66 106.53 52896.84 88888.00 2006-09-10 14:42:52.409 253 18178.36 106.54 52896.95 88888.00 2006-09-10 14:42:52.909 253 18178.14 106.57 52896.98 88888.00 2006-09-10 14:42:53.409 253 18178.14 106.58 52896.91 88888.00 2006-09-10 14:42:53.909 253 18178.23 106.54 52896.85 88888.00 2006-09-10 14:42:54.409 253 18178.23 106.55 52896.91 88888.00 2006-09-10 14:42:54.909 253 18178.19 106.57 52896.97 88888.00 2006-09-10 14:42:55.409 253 18178.25 106.62 52896.86 88888.00 2006-09-10 14:42:55.909 253 18178.16 106.66 52896.85 88888.00 2006-09-10 14:42:56.409 253 18178.46 106.63 52896.98 88888.00 2006-09-10 14:42:56.909 253 18178.68 106.61 52896.96 88888.00 2006-09-10 14:42:57.409 253 18178.69 106.53 52896.89 88888.00 2006-09-10 14:42:57.909 253 18178.38 106.54 52896.73 88888.00 2006-09-10 14:42:58.409 253 18178.41 106.56 52896.75 88888.00 2006-09-10 14:42:58.909 253 18178.40 106.61 52896.87 88888.00 2006-09-10 14:42:59.409 253 18178.35 106.62 52896.85 88888.00 2006-09-10 14:42:59.909 253 18178.45 106.58 52896.91 88888.00 2006-09-10 14:43:00.409 253 18178.52 106.57 52896.85 88888.00 2006-09-10 14:43:00.909 253 18178.72 106.59 52896.90 88888.00 2006-09-10 14:43:01.409 253 18178.93 106.67 52897.03 88888.00 2006-09-10 14:43:01.909 253 18178.94 106.77 52897.00 88888.00 2006-09-10 14:43:02.409 253 18178.88 106.76 52897.00 88888.00 2006-09-10 14:43:02.909 253 18178.95 106.68 52896.94 88888.00 2006-09-10 14:43:03.409 253 18178.96 106.49 52896.86 88888.00 2006-09-10 14:43:03.909 253 18179.06 106.56 52896.84 88888.00 2006-09-10 14:43:04.409 253 18179.02 106.64 52896.80 88888.00 2006-09-10 14:43:04.909 253 18178.94 106.70 52896.89 88888.00 2006-09-10 14:43:05.409 253 18178.90 106.69 52896.97 88888.00 2006-09-10 14:43:05.909 253 18178.90 106.68 52896.80 88888.00 2006-09-10 14:43:06.409 253 18178.78 106.68 52896.74 88888.00 2006-09-10 14:43:06.909 253 18178.81 106.64 52896.80 88888.00 2006-09-10 14:43:07.409 253 18178.85 106.63 52896.82 88888.00 2006-09-10 14:43:07.909 253 18178.95 106.61 52896.77 88888.00 2006-09-10 14:43:08.409 253 18178.93 106.61 52896.77 88888.00 2006-09-10 14:43:08.909 253 18178.81 106.65 52896.80 88888.00 2006-09-10 14:43:09.409 253 18178.75 106.56 52896.79 88888.00 2006-09-10 14:43:09.909 253 18178.81 106.49 52896.80 88888.00 2006-09-10 14:43:10.406 253 18178.80 106.53 52896.78 88888.00 2006-09-10 14:43:10.906 253 18178.81 106.55 52896.90 88888.00 2006-09-10 14:43:11.406 253 18178.89 106.51 52896.84 88888.00 2006-09-10 14:43:11.906 253 18178.89 106.48 52896.72 88888.00 2006-09-10 14:43:12.406 253 18179.02 106.49 52896.71 88888.00 2006-09-10 14:43:12.906 253 18179.13 106.46 52896.70 88888.00 2006-09-10 14:43:13.406 253 18179.04 106.51 52896.68 88888.00 2006-09-10 14:43:13.906 253 18179.07 106.57 52896.67 88888.00 2006-09-10 14:43:14.406 253 18179.14 106.57 52896.66 88888.00 2006-09-10 14:43:14.906 253 18179.27 106.47 52896.67 88888.00 2006-09-10 14:43:15.406 253 18179.27 106.45 52896.72 88888.00 2006-09-10 14:43:15.906 253 18179.33 106.44 52896.71 88888.00 2006-09-10 14:43:16.406 253 18179.32 106.49 52896.89 88888.00 2006-09-10 14:43:16.906 253 18179.27 106.44 52896.92 88888.00 2006-09-10 14:43:17.406 253 18179.20 106.40 52896.97 88888.00 2006-09-10 14:43:17.906 253 18179.22 106.43 52897.08 88888.00 2006-09-10 14:43:18.406 253 18179.10 106.44 52897.03 88888.00 2006-09-10 14:43:18.906 253 18179.13 106.49 52896.95 88888.00 2006-09-10 14:43:19.406 253 18179.07 106.57 52896.96 88888.00 2006-09-10 14:43:19.906 253 18178.97 106.55 52896.96 88888.00 2006-09-10 14:43:20.406 253 18179.06 106.55 52896.85 88888.00 2006-09-10 14:43:20.906 253 18179.16 106.59 52896.94 88888.00 2006-09-10 14:43:21.406 253 18179.24 106.61 52897.05 88888.00 2006-09-10 14:43:21.906 253 18179.32 106.55 52896.91 88888.00 2006-09-10 14:43:22.406 253 18179.29 106.56 52896.91 88888.00 2006-09-10 14:43:22.906 253 18179.25 106.55 52897.00 88888.00 2006-09-10 14:43:23.406 253 18179.24 106.56 52896.92 88888.00 2006-09-10 14:43:23.906 253 18179.13 106.58 52896.84 88888.00 2006-09-10 14:43:24.406 253 18179.09 106.54 52896.82 88888.00 2006-09-10 14:43:24.906 253 18179.10 106.48 52896.73 88888.00 2006-09-10 14:43:25.406 253 18179.07 106.49 52896.71 88888.00 2006-09-10 14:43:25.906 253 18179.05 106.41 52896.71 88888.00 2006-09-10 14:43:26.406 253 18179.05 106.37 52896.74 88888.00 2006-09-10 14:43:26.906 253 18178.96 106.40 52896.69 88888.00 2006-09-10 14:43:27.406 253 18178.96 106.24 52896.61 88888.00 2006-09-10 14:43:27.906 253 18178.90 106.15 52896.61 88888.00 2006-09-10 14:43:28.406 253 18178.73 106.19 52896.69 88888.00 2006-09-10 14:43:28.906 253 18178.84 106.18 52896.74 88888.00 2006-09-10 14:43:29.406 253 18178.86 106.15 52896.77 88888.00 2006-09-10 14:43:29.906 253 18178.79 106.18 52896.68 88888.00 2006-09-10 14:43:30.406 253 18178.81 106.22 52896.64 88888.00 2006-09-10 14:43:30.906 253 18179.01 106.31 52896.77 88888.00 2006-09-10 14:43:31.406 253 18178.99 106.34 52896.75 88888.00 2006-09-10 14:43:31.906 253 18178.96 106.25 52896.72 88888.00 2006-09-10 14:43:32.406 253 18178.97 106.18 52896.72 88888.00 2006-09-10 14:43:32.906 253 18179.05 106.17 52896.66 88888.00 2006-09-10 14:43:33.406 253 18179.03 106.21 52896.71 88888.00 2006-09-10 14:43:33.906 253 18178.99 106.21 52896.78 88888.00 2006-09-10 14:43:34.406 253 18179.07 106.16 52896.78 88888.00 2006-09-10 14:43:34.906 253 18179.24 106.13 52896.71 88888.00 2006-09-10 14:43:35.406 253 18179.22 106.18 52896.82 88888.00 2006-09-10 14:43:35.906 253 18179.25 106.15 52896.85 88888.00 2006-09-10 14:43:36.406 253 18179.45 106.17 52896.81 88888.00 2006-09-10 14:43:36.906 253 18179.37 106.09 52896.68 88888.00 2006-09-10 14:43:37.406 253 18179.34 106.02 52896.78 88888.00 2006-09-10 14:43:37.906 253 18179.40 106.00 52896.79 88888.00 2006-09-10 14:43:38.406 253 18179.44 106.01 52896.86 88888.00 2006-09-10 14:43:38.906 253 18179.40 105.98 52897.04 88888.00 2006-09-10 14:43:39.406 253 18179.33 106.09 52896.96 88888.00 2006-09-10 14:43:39.906 253 18179.27 106.19 52896.89 88888.00 2006-09-10 14:43:40.406 253 18179.28 106.24 52896.80 88888.00 2006-09-10 14:43:40.906 253 18179.36 106.24 52896.81 88888.00 2006-09-10 14:43:41.406 253 18179.71 106.16 52896.87 88888.00 2006-09-10 14:43:41.906 253 18180.00 106.19 52896.87 88888.00 2006-09-10 14:43:42.406 253 18180.07 106.24 52896.98 88888.00 2006-09-10 14:43:42.906 253 18180.04 106.29 52896.94 88888.00 2006-09-10 14:43:43.406 253 18179.98 106.23 52896.85 88888.00 2006-09-10 14:43:43.906 253 18180.12 106.18 52896.96 88888.00 2006-09-10 14:43:44.406 253 18180.13 106.16 52897.07 88888.00 2006-09-10 14:43:44.906 253 18180.10 106.16 52897.00 88888.00 2006-09-10 14:43:45.406 253 18179.59 106.15 52897.10 88888.00 2006-09-10 14:43:45.906 253 18179.28 106.18 52897.15 88888.00 2006-09-10 14:43:46.406 253 18179.18 106.20 52897.05 88888.00 2006-09-10 14:43:46.906 253 18179.28 106.12 52896.95 88888.00 2006-09-10 14:43:47.406 253 18179.28 106.16 52896.95 88888.00 2006-09-10 14:43:47.906 253 18179.25 106.23 52896.92 88888.00 2006-09-10 14:43:48.406 253 18179.32 106.25 52896.97 88888.00 2006-09-10 14:43:48.906 253 18179.35 106.22 52897.03 88888.00 2006-09-10 14:43:49.406 253 18179.21 106.11 52897.07 88888.00 2006-09-10 14:43:49.906 253 18179.14 106.03 52897.13 88888.00 2006-09-10 14:43:50.406 253 18179.12 106.10 52897.19 88888.00 2006-09-10 14:43:50.906 253 18179.25 106.03 52897.20 88888.00 2006-09-10 14:43:51.406 253 18179.27 106.06 52897.22 88888.00 2006-09-10 14:43:51.906 253 18179.17 106.08 52897.18 88888.00 2006-09-10 14:43:52.406 253 18179.13 105.99 52897.24 88888.00 2006-09-10 14:43:52.906 253 18179.16 106.01 52897.24 88888.00 2006-09-10 14:43:53.406 253 18179.16 105.99 52897.29 88888.00 2006-09-10 14:43:53.906 253 18179.17 105.98 52897.24 88888.00 2006-09-10 14:43:54.406 253 18179.25 106.10 52897.02 88888.00 2006-09-10 14:43:54.906 253 18179.14 106.10 52897.07 88888.00 2006-09-10 14:43:55.406 253 18179.12 106.05 52897.05 88888.00 2006-09-10 14:43:55.906 253 18179.20 106.10 52897.05 88888.00 2006-09-10 14:43:56.406 253 18179.13 106.14 52897.06 88888.00 2006-09-10 14:43:56.906 253 18179.10 106.13 52896.95 88888.00 2006-09-10 14:43:57.406 253 18179.07 106.16 52897.00 88888.00 2006-09-10 14:43:57.906 253 18179.02 106.24 52897.12 88888.00 2006-09-10 14:43:58.406 253 18179.02 106.22 52897.10 88888.00 2006-09-10 14:43:58.906 253 18179.06 106.16 52897.06 88888.00 2006-09-10 14:43:59.406 253 18179.06 106.07 52896.87 88888.00 2006-09-10 14:43:59.906 253 18179.14 106.05 52896.85 88888.00 2006-09-10 14:44:00.406 253 18179.23 106.07 52896.93 88888.00 2006-09-10 14:44:00.906 253 18179.24 105.91 52897.00 88888.00 2006-09-10 14:44:01.406 253 18179.17 105.97 52896.92 88888.00 2006-09-10 14:44:01.906 253 18179.11 106.00 52896.84 88888.00 2006-09-10 14:44:02.406 253 18179.13 105.96 52896.89 88888.00 2006-09-10 14:44:02.906 253 18179.15 105.94 52896.83 88888.00 2006-09-10 14:44:03.406 253 18179.15 105.91 52896.90 88888.00 2006-09-10 14:44:03.906 253 18179.05 105.87 52896.84 88888.00 2006-09-10 14:44:04.406 253 18179.07 105.85 52896.82 88888.00 2006-09-10 14:44:04.906 253 18179.16 105.92 52897.06 88888.00 2006-09-10 14:44:05.406 253 18179.22 105.97 52897.10 88888.00 2006-09-10 14:44:05.906 253 18179.27 105.99 52897.30 88888.00 2006-09-10 14:44:06.406 253 18179.21 105.98 52897.18 88888.00 2006-09-10 14:44:06.906 253 18179.22 105.94 52897.04 88888.00 2006-09-10 14:44:07.406 253 18179.35 105.88 52897.00 88888.00 2006-09-10 14:44:07.906 253 18179.25 105.84 52897.08 88888.00 2006-09-10 14:44:08.406 253 18179.18 105.82 52897.22 88888.00 2006-09-10 14:44:08.906 253 18179.21 105.72 52897.17 88888.00 2006-09-10 14:44:09.406 253 18179.14 105.79 52897.04 88888.00 2006-09-10 14:44:09.906 253 18179.15 105.79 52897.07 88888.00 2006-09-10 14:44:10.406 253 18179.33 105.69 52897.10 88888.00 2006-09-10 14:44:10.906 253 18179.24 105.66 52897.06 88888.00 2006-09-10 14:44:11.406 253 18179.20 105.68 52897.02 88888.00 2006-09-10 14:44:11.906 253 18179.21 105.68 52896.96 88888.00 2006-09-10 14:44:12.406 253 18179.33 105.78 52896.97 88888.00 2006-09-10 14:44:12.906 253 18179.31 105.97 52897.21 88888.00 2006-09-10 14:44:13.406 253 18179.28 106.05 52897.32 88888.00 2006-09-10 14:44:13.906 253 18179.32 106.08 52897.25 88888.00 2006-09-10 14:44:14.406 253 18179.21 106.06 52897.00 88888.00 2006-09-10 14:44:14.906 253 18179.20 106.07 52897.00 88888.00 2006-09-10 14:44:15.406 253 18179.24 106.04 52897.21 88888.00 2006-09-10 14:44:15.906 253 18179.27 106.00 52897.25 88888.00 2006-09-10 14:44:16.406 253 18179.17 106.04 52897.22 88888.00 2006-09-10 14:44:16.906 253 18179.29 106.05 52897.05 88888.00 2006-09-10 14:44:17.406 253 18179.23 106.06 52896.97 88888.00 2006-09-10 14:44:17.906 253 18179.31 106.04 52896.92 88888.00 2006-09-10 14:44:18.406 253 18179.28 105.90 52896.98 88888.00 2006-09-10 14:44:18.906 253 18179.28 105.88 52897.02 88888.00 2006-09-10 14:44:19.406 253 18179.24 105.92 52897.17 88888.00 2006-09-10 14:44:19.906 253 18179.06 105.95 52897.20 88888.00 2006-09-10 14:44:20.406 253 18179.11 105.94 52897.14 88888.00 2006-09-10 14:44:20.906 253 18179.04 105.97 52897.01 88888.00 2006-09-10 14:44:21.406 253 18179.16 105.96 52897.07 88888.00 2006-09-10 14:44:21.906 253 18179.32 106.00 52897.13 88888.00 2006-09-10 14:44:22.406 253 18179.28 106.01 52897.19 88888.00 2006-09-10 14:44:22.906 253 18179.25 106.00 52897.18 88888.00 2006-09-10 14:44:23.406 253 18179.25 105.98 52897.22 88888.00 2006-09-10 14:44:23.906 253 18179.31 105.88 52897.17 88888.00 2006-09-10 14:44:24.406 253 18179.31 105.83 52897.08 88888.00 2006-09-10 14:44:24.906 253 18179.24 105.85 52897.19 88888.00 2006-09-10 14:44:25.406 253 18179.38 105.90 52897.15 88888.00 2006-09-10 14:44:25.906 253 18179.38 105.91 52897.07 88888.00 2006-09-10 14:44:26.406 253 18179.43 105.88 52897.10 88888.00 2006-09-10 14:44:26.906 253 18179.56 105.87 52896.92 88888.00 2006-09-10 14:44:27.406 253 18179.36 105.88 52897.00 88888.00 2006-09-10 14:44:27.906 253 18179.35 105.90 52897.01 88888.00 2006-09-10 14:44:28.406 253 18179.42 105.80 52897.08 88888.00 2006-09-10 14:44:28.906 253 18179.33 105.87 52897.13 88888.00 2006-09-10 14:44:29.406 253 18179.36 105.91 52897.14 88888.00 2006-09-10 14:44:29.906 253 18179.42 105.81 52897.19 88888.00 2006-09-10 14:44:30.406 253 18179.45 105.75 52897.15 88888.00 2006-09-10 14:44:30.906 253 18179.27 105.77 52897.17 88888.00 2006-09-10 14:44:31.406 253 18179.36 105.73 52897.16 88888.00 2006-09-10 14:44:31.906 253 18179.48 105.75 52897.18 88888.00 2006-09-10 14:44:32.406 253 18179.51 105.79 52897.22 88888.00 2006-09-10 14:44:32.906 253 18179.55 105.76 52897.24 88888.00 2006-09-10 14:44:33.406 253 18179.51 105.66 52897.32 88888.00 2006-09-10 14:44:33.906 253 18179.46 105.72 52897.39 88888.00 2006-09-10 14:44:34.406 253 18179.36 105.70 52897.31 88888.00 2006-09-10 14:44:34.906 253 18179.49 105.70 52897.19 88888.00 2006-09-10 14:44:35.406 253 18179.43 105.71 52897.15 88888.00 2006-09-10 14:44:35.906 253 18179.34 105.71 52897.15 88888.00 2006-09-10 14:44:36.406 253 18179.28 105.62 52897.09 88888.00 2006-09-10 14:44:36.906 253 18179.34 105.62 52896.98 88888.00 2006-09-10 14:44:37.406 253 18179.47 105.70 52896.94 88888.00 2006-09-10 14:44:37.906 253 18179.40 105.65 52896.94 88888.00 2006-09-10 14:44:38.406 253 18179.39 105.66 52896.98 88888.00 2006-09-10 14:44:38.906 253 18179.53 105.71 52896.84 88888.00 2006-09-10 14:44:39.406 253 18179.49 105.75 52896.92 88888.00 2006-09-10 14:44:39.906 253 18179.43 105.68 52896.91 88888.00 2006-09-10 14:44:40.406 253 18179.49 105.71 52896.86 88888.00 2006-09-10 14:44:40.906 253 18179.55 105.73 52896.79 88888.00 2006-09-10 14:44:41.406 253 18179.47 105.75 52896.78 88888.00 2006-09-10 14:44:41.906 253 18179.51 105.74 52896.79 88888.00 2006-09-10 14:44:42.406 253 18179.47 105.79 52896.91 88888.00 2006-09-10 14:44:42.906 253 18179.42 105.79 52896.92 88888.00 2006-09-10 14:44:43.406 253 18179.36 105.74 52896.91 88888.00 2006-09-10 14:44:43.906 253 18179.16 105.72 52896.87 88888.00 2006-09-10 14:44:44.406 253 18179.25 105.73 52896.79 88888.00 2006-09-10 14:44:44.906 253 18179.24 105.77 52896.83 88888.00 2006-09-10 14:44:45.406 253 18179.28 105.81 52897.05 88888.00 2006-09-10 14:44:45.906 253 18179.23 105.79 52897.12 88888.00 2006-09-10 14:44:46.406 253 18179.23 105.73 52897.12 88888.00 2006-09-10 14:44:46.906 253 18179.37 105.79 52897.00 88888.00 2006-09-10 14:44:47.406 253 18179.42 105.80 52896.89 88888.00 2006-09-10 14:44:47.906 253 18179.32 105.77 52897.04 88888.00 2006-09-10 14:44:48.406 253 18179.13 105.75 52897.10 88888.00 2006-09-10 14:44:48.906 253 18179.18 105.76 52897.21 88888.00 2006-09-10 14:44:49.406 253 18179.40 105.75 52897.25 88888.00 2006-09-10 14:44:49.906 253 18179.49 105.72 52897.22 88888.00 2006-09-10 14:44:50.406 253 18179.47 105.62 52897.27 88888.00 2006-09-10 14:44:50.906 253 18179.89 105.59 52897.35 88888.00 2006-09-10 14:44:51.406 253 18180.10 105.54 52897.22 88888.00 2006-09-10 14:44:51.906 253 18180.16 105.55 52897.21 88888.00 2006-09-10 14:44:52.406 253 18179.67 105.57 52897.18 88888.00 2006-09-10 14:44:52.906 253 18179.25 105.56 52897.09 88888.00 2006-09-10 14:44:53.406 253 18179.09 105.46 52897.17 88888.00 2006-09-10 14:44:53.906 253 18179.03 105.47 52897.24 88888.00 2006-09-10 14:44:54.406 253 18179.06 105.47 52897.18 88888.00 2006-09-10 14:44:54.906 253 18179.09 105.43 52897.24 88888.00 2006-09-10 14:44:55.406 253 18179.12 105.50 52897.24 88888.00 2006-09-10 14:44:55.906 253 18179.09 105.58 52897.13 88888.00 2006-09-10 14:44:56.406 253 18178.96 105.58 52897.12 88888.00 2006-09-10 14:44:56.906 253 18178.94 105.58 52897.20 88888.00 2006-09-10 14:44:57.406 253 18179.15 105.63 52897.29 88888.00 2006-09-10 14:44:57.906 253 18179.16 105.72 52897.21 88888.00 2006-09-10 14:44:58.406 253 18179.26 105.74 52897.25 88888.00 2006-09-10 14:44:58.906 253 18179.22 105.67 52897.28 88888.00 2006-09-10 14:44:59.406 253 18179.13 105.67 52897.33 88888.00 2006-09-10 14:44:59.906 253 18179.04 105.67 52897.32 88888.00 2006-09-10 14:45:00.406 253 18179.01 105.63 52897.04 88888.00 2006-09-10 14:45:00.906 253 18179.10 105.62 52896.95 88888.00 2006-09-10 14:45:01.406 253 18178.97 105.66 52897.12 88888.00 2006-09-10 14:45:01.906 253 18178.85 105.68 52897.15 88888.00 2006-09-10 14:45:02.406 253 18178.89 105.61 52897.21 88888.00 2006-09-10 14:45:02.906 253 18178.94 105.64 52897.26 88888.00 2006-09-10 14:45:03.406 253 18178.99 105.67 52897.22 88888.00 2006-09-10 14:45:03.906 253 18178.86 105.68 52897.16 88888.00 2006-09-10 14:45:04.406 253 18178.82 105.66 52897.21 88888.00 2006-09-10 14:45:04.906 253 18178.81 105.64 52897.18 88888.00 2006-09-10 14:45:05.406 253 18178.75 105.58 52897.17 88888.00 2006-09-10 14:45:05.906 253 18178.88 105.59 52897.20 88888.00 2006-09-10 14:45:06.406 253 18178.93 105.61 52897.18 88888.00 2006-09-10 14:45:06.906 253 18179.03 105.62 52897.19 88888.00 2006-09-10 14:45:07.406 253 18179.25 105.67 52897.29 88888.00 2006-09-10 14:45:07.906 253 18179.18 105.79 52897.32 88888.00 2006-09-10 14:45:08.406 253 18179.13 105.83 52897.25 88888.00 2006-09-10 14:45:08.906 253 18179.04 105.79 52897.31 88888.00 2006-09-10 14:45:09.406 253 18178.96 105.79 52897.38 88888.00 2006-09-10 14:45:09.906 253 18179.01 105.83 52897.28 88888.00 2006-09-10 14:45:10.406 253 18178.95 105.86 52897.20 88888.00 2006-09-10 14:45:10.906 253 18178.99 105.86 52897.24 88888.00 2006-09-10 14:45:11.406 253 18178.86 105.91 52897.16 88888.00 2006-09-10 14:45:11.906 253 18178.85 105.84 52897.12 88888.00 2006-09-10 14:45:12.406 253 18178.92 105.84 52897.03 88888.00 2006-09-10 14:45:12.906 253 18178.83 105.87 52897.01 88888.00 2006-09-10 14:45:13.406 253 18178.89 105.89 52897.10 88888.00 2006-09-10 14:45:13.906 253 18178.92 105.88 52897.24 88888.00 2006-09-10 14:45:14.406 253 18178.90 105.90 52897.25 88888.00 2006-09-10 14:45:14.906 253 18178.83 105.89 52897.05 88888.00 2006-09-10 14:45:15.406 253 18178.78 105.89 52896.91 88888.00 2006-09-10 14:45:15.906 253 18178.79 105.87 52896.96 88888.00 2006-09-10 14:45:16.406 253 18178.88 105.90 52896.94 88888.00 2006-09-10 14:45:16.906 253 18178.89 105.86 52897.06 88888.00 2006-09-10 14:45:17.406 253 18178.86 105.85 52897.15 88888.00 2006-09-10 14:45:17.906 253 18178.80 105.85 52897.24 88888.00 2006-09-10 14:45:18.406 253 18178.78 105.95 52897.17 88888.00 2006-09-10 14:45:18.906 253 18178.75 105.98 52897.22 88888.00 2006-09-10 14:45:19.406 253 18178.81 105.90 52897.28 88888.00 2006-09-10 14:45:19.906 253 18178.86 105.83 52897.27 88888.00 2006-09-10 14:45:20.406 253 18178.92 105.89 52897.28 88888.00 2006-09-10 14:45:20.906 253 18178.81 105.89 52897.33 88888.00 2006-09-10 14:45:21.406 253 18178.71 105.80 52897.39 88888.00 2006-09-10 14:45:21.906 253 18178.64 105.78 52897.32 88888.00 2006-09-10 14:45:22.406 253 18178.49 105.79 52897.19 88888.00 2006-09-10 14:45:22.906 253 18178.48 105.85 52897.06 88888.00 2006-09-10 14:45:23.406 253 18178.63 105.79 52897.09 88888.00 2006-09-10 14:45:23.906 253 18178.60 105.82 52897.15 88888.00 2006-09-10 14:45:24.406 253 18178.64 105.82 52897.16 88888.00 2006-09-10 14:45:24.906 253 18178.61 105.86 52897.14 88888.00 2006-09-10 14:45:25.406 253 18178.61 105.79 52897.18 88888.00 2006-09-10 14:45:25.906 253 18178.48 105.88 52897.15 88888.00 2006-09-10 14:45:26.406 253 18178.53 105.92 52897.12 88888.00 2006-09-10 14:45:26.906 253 18178.50 105.97 52897.20 88888.00 2006-09-10 14:45:27.406 253 18178.64 105.96 52897.03 88888.00 2006-09-10 14:45:27.906 253 18178.59 105.92 52896.86 88888.00 2006-09-10 14:45:28.406 253 18178.52 106.11 52896.92 88888.00 2006-09-10 14:45:28.906 253 18178.52 106.15 52896.92 88888.00 2006-09-10 14:45:29.406 253 18178.58 106.17 52897.03 88888.00 2006-09-10 14:45:29.906 253 18178.50 106.21 52897.05 88888.00 2006-09-10 14:45:30.406 253 18178.42 106.24 52897.00 88888.00 2006-09-10 14:45:30.906 253 18178.24 106.26 52897.07 88888.00 2006-09-10 14:45:31.406 253 18178.23 106.28 52897.18 88888.00 2006-09-10 14:45:31.906 253 18178.28 106.14 52897.32 88888.00 2006-09-10 14:45:32.406 253 18178.33 106.05 52897.30 88888.00 2006-09-10 14:45:32.906 253 18178.21 106.05 52897.19 88888.00 2006-09-10 14:45:33.406 253 18178.23 106.03 52897.01 88888.00 2006-09-10 14:45:33.906 253 18178.26 105.99 52897.02 88888.00 2006-09-10 14:45:34.406 253 18178.27 106.00 52897.13 88888.00 2006-09-10 14:45:34.906 253 18178.25 106.01 52897.14 88888.00 2006-09-10 14:45:35.406 253 18178.17 106.06 52897.06 88888.00 2006-09-10 14:45:35.906 253 18178.14 106.18 52897.01 88888.00 2006-09-10 14:45:36.406 253 18178.16 106.03 52897.05 88888.00 2006-09-10 14:45:36.906 253 18178.16 106.00 52897.10 88888.00 2006-09-10 14:45:37.406 253 18177.90 105.96 52897.17 88888.00 2006-09-10 14:45:37.906 253 18177.92 105.98 52897.07 88888.00 2006-09-10 14:45:38.406 253 18178.17 106.00 52896.92 88888.00 2006-09-10 14:45:38.906 253 18178.14 105.89 52896.95 88888.00 2006-09-10 14:45:39.406 253 18178.19 105.89 52897.08 88888.00 2006-09-10 14:45:39.906 253 18178.15 105.94 52897.17 88888.00 2006-09-10 14:45:40.406 253 18178.19 105.95 52897.16 88888.00 2006-09-10 14:45:40.906 253 18178.26 106.01 52897.06 88888.00 2006-09-10 14:45:41.406 253 18178.28 106.08 52897.03 88888.00 2006-09-10 14:45:41.906 253 18178.28 106.05 52897.12 88888.00 2006-09-10 14:45:42.406 253 18178.38 106.12 52897.00 88888.00 2006-09-10 14:45:42.906 253 18178.33 106.08 52896.93 88888.00 2006-09-10 14:45:43.406 253 18178.19 106.02 52896.94 88888.00 2006-09-10 14:45:43.906 253 18178.21 106.00 52897.14 88888.00 2006-09-10 14:45:44.406 253 18178.19 106.02 52897.10 88888.00 2006-09-10 14:45:44.906 253 18178.12 106.06 52897.08 88888.00 2006-09-10 14:45:45.406 253 18178.10 106.04 52897.04 88888.00 2006-09-10 14:45:45.906 253 18178.08 105.98 52897.01 88888.00 2006-09-10 14:45:46.406 253 18178.15 105.99 52896.92 88888.00 2006-09-10 14:45:46.906 253 18178.20 106.01 52896.85 88888.00 2006-09-10 14:45:47.406 253 18178.15 105.99 52896.83 88888.00 2006-09-10 14:45:47.906 253 18178.09 105.97 52896.78 88888.00 2006-09-10 14:45:48.406 253 18178.06 106.00 52896.78 88888.00 2006-09-10 14:45:48.906 253 18178.10 105.92 52896.85 88888.00 2006-09-10 14:45:49.406 253 18178.15 105.91 52896.98 88888.00 2006-09-10 14:45:49.906 253 18178.14 105.95 52897.00 88888.00 2006-09-10 14:45:50.406 253 18178.26 105.97 52896.95 88888.00 2006-09-10 14:45:50.906 253 18178.21 105.96 52896.95 88888.00 2006-09-10 14:45:51.406 253 18178.29 105.96 52897.05 88888.00 2006-09-10 14:45:51.906 253 18178.34 105.99 52897.03 88888.00 2006-09-10 14:45:52.406 253 18178.28 105.92 52896.97 88888.00 2006-09-10 14:45:52.906 253 18178.37 105.98 52896.89 88888.00 2006-09-10 14:45:53.406 253 18178.33 105.92 52896.95 88888.00 2006-09-10 14:45:53.906 253 18178.16 105.85 52896.94 88888.00 2006-09-10 14:45:54.406 253 18178.27 105.81 52896.86 88888.00 2006-09-10 14:45:54.906 253 18178.37 105.82 52896.89 88888.00 2006-09-10 14:45:55.406 253 18178.47 105.87 52896.97 88888.00 2006-09-10 14:45:55.906 253 18178.49 105.76 52896.82 88888.00 2006-09-10 14:45:56.406 253 18178.56 105.67 52896.81 88888.00 2006-09-10 14:45:56.906 253 18178.27 105.71 52896.86 88888.00 2006-09-10 14:45:57.406 253 18178.05 105.73 52897.07 88888.00 2006-09-10 14:45:57.906 253 18178.27 105.75 52897.13 88888.00 2006-09-10 14:45:58.406 253 18178.36 105.73 52896.96 88888.00 2006-09-10 14:45:58.906 253 18178.38 105.75 52896.92 88888.00 2006-09-10 14:45:59.406 253 18178.30 105.81 52896.95 88888.00 2006-09-10 14:45:59.906 253 18178.40 105.90 52896.95 88888.00 2006-09-10 14:46:00.406 253 18178.47 105.88 52896.83 88888.00 2006-09-10 14:46:00.906 253 18178.45 105.87 52896.92 88888.00 2006-09-10 14:46:01.406 253 18178.38 105.87 52896.97 88888.00 2006-09-10 14:46:01.906 253 18178.30 105.77 52896.91 88888.00 2006-09-10 14:46:02.406 253 18178.37 105.78 52896.98 88888.00 2006-09-10 14:46:02.906 253 18178.45 105.86 52897.02 88888.00 2006-09-10 14:46:03.406 253 18178.42 105.87 52897.00 88888.00 2006-09-10 14:46:03.906 253 18178.42 105.87 52897.03 88888.00 2006-09-10 14:46:04.406 253 18178.39 105.78 52896.97 88888.00 2006-09-10 14:46:04.906 253 18178.42 105.74 52896.93 88888.00 2006-09-10 14:46:05.406 253 18178.34 105.73 52897.03 88888.00 2006-09-10 14:46:05.906 253 18178.28 105.78 52897.21 88888.00 2006-09-10 14:46:06.406 253 18178.37 105.81 52897.12 88888.00 2006-09-10 14:46:06.906 253 18178.39 105.75 52897.03 88888.00 2006-09-10 14:46:07.406 253 18178.30 105.71 52897.02 88888.00 2006-09-10 14:46:07.906 253 18178.31 105.73 52897.04 88888.00 2006-09-10 14:46:08.406 253 18178.38 105.81 52897.03 88888.00 2006-09-10 14:46:08.906 253 18178.37 105.83 52897.02 88888.00 2006-09-10 14:46:09.406 253 18178.14 105.78 52897.01 88888.00 2006-09-10 14:46:09.906 253 18177.95 105.79 52896.86 88888.00 2006-09-10 14:46:10.406 253 18177.95 105.81 52896.85 88888.00 2006-09-10 14:46:10.906 253 18178.02 105.78 52896.78 88888.00 2006-09-10 14:46:11.406 253 18178.14 105.80 52896.94 88888.00 2006-09-10 14:46:11.906 253 18178.24 105.78 52896.90 88888.00 2006-09-10 14:46:12.406 253 18178.20 105.75 52896.90 88888.00 2006-09-10 14:46:12.906 253 18178.24 105.79 52896.96 88888.00 2006-09-10 14:46:13.406 253 18178.33 105.83 52897.03 88888.00 2006-09-10 14:46:13.906 253 18178.35 105.77 52897.01 88888.00 2006-09-10 14:46:14.406 253 18178.36 105.76 52896.92 88888.00 2006-09-10 14:46:14.906 253 18178.17 105.71 52896.94 88888.00 2006-09-10 14:46:15.406 253 18178.24 105.74 52896.90 88888.00 2006-09-10 14:46:15.906 253 18178.26 105.79 52896.75 88888.00 2006-09-10 14:46:16.406 253 18178.39 105.73 52896.83 88888.00 2006-09-10 14:46:16.906 253 18178.63 105.71 52896.91 88888.00 2006-09-10 14:46:17.406 253 18178.66 105.77 52896.97 88888.00 2006-09-10 14:46:17.906 253 18178.63 105.71 52897.02 88888.00 2006-09-10 14:46:18.406 253 18178.56 105.65 52897.03 88888.00 2006-09-10 14:46:18.906 253 18178.60 105.63 52896.96 88888.00 2006-09-10 14:46:19.406 253 18178.83 105.63 52897.02 88888.00 2006-09-10 14:46:19.906 253 18178.77 105.67 52897.00 88888.00 2006-09-10 14:46:20.406 253 18178.72 105.73 52896.95 88888.00 2006-09-10 14:46:20.906 253 18178.69 105.80 52897.00 88888.00 2006-09-10 14:46:21.406 253 18178.67 105.76 52896.92 88888.00 2006-09-10 14:46:21.906 253 18178.62 105.75 52896.98 88888.00 2006-09-10 14:46:22.406 253 18178.62 105.78 52896.97 88888.00 2006-09-10 14:46:22.906 253 18178.60 105.78 52896.97 88888.00 2006-09-10 14:46:23.406 253 18178.69 105.79 52896.95 88888.00 2006-09-10 14:46:23.906 253 18178.70 105.70 52896.94 88888.00 2006-09-10 14:46:24.406 253 18178.49 105.69 52896.90 88888.00 2006-09-10 14:46:24.906 253 18178.25 105.80 52896.94 88888.00 2006-09-10 14:46:25.406 253 18178.37 105.71 52896.96 88888.00 2006-09-10 14:46:25.906 253 18178.49 105.70 52897.05 88888.00 2006-09-10 14:46:26.406 253 18178.48 105.74 52897.01 88888.00 2006-09-10 14:46:26.906 253 18178.48 105.71 52896.98 88888.00 2006-09-10 14:46:27.406 253 18178.59 105.66 52896.95 88888.00 2006-09-10 14:46:27.906 253 18178.52 105.69 52896.92 88888.00 2006-09-10 14:46:28.406 253 18178.48 105.56 52897.00 88888.00 2006-09-10 14:46:28.906 253 18178.39 105.50 52896.89 88888.00 2006-09-10 14:46:29.406 253 18178.46 105.54 52896.84 88888.00 2006-09-10 14:46:29.906 253 18178.50 105.61 52896.80 88888.00 2006-09-10 14:46:30.406 253 18178.52 105.58 52896.73 88888.00 2006-09-10 14:46:30.906 253 18178.42 105.54 52896.67 88888.00 2006-09-10 14:46:31.406 253 18178.53 105.58 52896.54 88888.00 2006-09-10 14:46:31.906 253 18178.58 105.59 52896.64 88888.00 2006-09-10 14:46:32.406 253 18178.62 105.54 52896.86 88888.00 2006-09-10 14:46:32.906 253 18178.79 105.50 52897.01 88888.00 2006-09-10 14:46:33.406 253 18178.81 105.49 52896.90 88888.00 2006-09-10 14:46:33.906 253 18178.86 105.50 52896.96 88888.00 2006-09-10 14:46:34.406 253 18178.75 105.50 52896.90 88888.00 2006-09-10 14:46:34.906 253 18178.84 105.56 52896.87 88888.00 2006-09-10 14:46:35.406 253 18179.09 105.46 52896.85 88888.00 2006-09-10 14:46:35.906 253 18179.10 105.42 52896.85 88888.00 2006-09-10 14:46:36.406 253 18178.99 105.43 52896.90 88888.00 2006-09-10 14:46:36.906 253 18179.01 105.51 52896.90 88888.00 2006-09-10 14:46:37.406 253 18179.01 105.54 52896.89 88888.00 2006-09-10 14:46:37.906 253 18178.99 105.55 52896.93 88888.00 2006-09-10 14:46:38.406 253 18178.96 105.55 52896.97 88888.00 2006-09-10 14:46:38.906 253 18179.04 105.51 52897.00 88888.00 2006-09-10 14:46:39.406 253 18179.12 105.39 52896.94 88888.00 2006-09-10 14:46:39.906 253 18179.22 105.37 52896.97 88888.00 2006-09-10 14:46:40.406 253 18179.16 105.39 52896.96 88888.00 2006-09-10 14:46:40.906 253 18179.09 105.37 52896.98 88888.00 2006-09-10 14:46:41.406 253 18179.00 105.43 52897.00 88888.00 2006-09-10 14:46:41.906 253 18178.93 105.44 52896.98 88888.00 2006-09-10 14:46:42.406 253 18178.88 105.44 52896.92 88888.00 2006-09-10 14:46:42.906 253 18178.93 105.43 52896.79 88888.00 2006-09-10 14:46:43.406 253 18178.91 105.44 52896.78 88888.00 2006-09-10 14:46:43.906 253 18178.80 105.39 52896.95 88888.00 2006-09-10 14:46:44.406 253 18178.75 105.34 52897.07 88888.00 2006-09-10 14:46:44.906 253 18178.85 105.30 52896.92 88888.00 2006-09-10 14:46:45.406 253 18178.75 105.25 52896.80 88888.00 2006-09-10 14:46:45.906 253 18178.79 105.18 52896.75 88888.00 2006-09-10 14:46:46.406 253 18178.86 105.18 52896.89 88888.00 2006-09-10 14:46:46.906 253 18178.89 105.16 52896.91 88888.00 2006-09-10 14:46:47.406 253 18178.90 105.19 52896.80 88888.00 2006-09-10 14:46:47.906 253 18178.85 105.10 52896.74 88888.00 2006-09-10 14:46:48.406 253 18179.05 105.07 52896.82 88888.00 2006-09-10 14:46:48.906 253 18179.01 105.04 52896.91 88888.00 2006-09-10 14:46:49.406 253 18179.01 105.00 52897.00 88888.00 2006-09-10 14:46:49.906 253 18179.11 105.05 52896.87 88888.00 2006-09-10 14:46:50.406 253 18179.14 105.03 52896.86 88888.00 2006-09-10 14:46:50.906 253 18179.12 104.99 52896.91 88888.00 2006-09-10 14:46:51.406 253 18179.11 104.95 52896.87 88888.00 2006-09-10 14:46:51.906 253 18179.12 104.97 52896.90 88888.00 2006-09-10 14:46:52.406 253 18179.13 105.00 52896.92 88888.00 2006-09-10 14:46:52.906 253 18179.16 105.01 52896.83 88888.00 2006-09-10 14:46:53.406 253 18179.23 105.00 52896.79 88888.00 2006-09-10 14:46:53.906 253 18179.28 104.95 52896.82 88888.00 2006-09-10 14:46:54.406 253 18179.25 104.90 52896.78 88888.00 2006-09-10 14:46:54.906 253 18179.20 104.95 52896.74 88888.00 2006-09-10 14:46:55.406 253 18179.13 104.97 52896.83 88888.00 2006-09-10 14:46:55.906 253 18179.06 104.94 52896.85 88888.00 2006-09-10 14:46:56.406 253 18179.03 104.92 52896.90 88888.00 2006-09-10 14:46:56.906 253 18179.17 104.86 52896.82 88888.00 2006-09-10 14:46:57.406 253 18178.94 104.81 52896.71 88888.00 2006-09-10 14:46:57.906 253 18178.97 104.77 52896.72 88888.00 2006-09-10 14:46:58.406 253 18179.14 104.81 52896.71 88888.00 2006-09-10 14:46:58.906 253 18179.23 104.89 52896.71 88888.00 2006-09-10 14:46:59.406 253 18179.25 104.84 52896.70 88888.00 2006-09-10 14:46:59.906 253 18179.33 104.78 52896.75 88888.00 2006-09-10 14:47:00.406 253 18179.36 104.76 52896.75 88888.00 2006-09-10 14:47:00.906 253 18179.45 104.74 52896.74 88888.00 2006-09-10 14:47:01.406 253 18179.59 104.76 52896.80 88888.00 2006-09-10 14:47:01.906 253 18179.65 104.77 52896.83 88888.00 2006-09-10 14:47:02.406 253 18179.98 104.81 52896.84 88888.00 2006-09-10 14:47:02.906 253 18180.04 104.79 52896.86 88888.00 2006-09-10 14:47:03.406 253 18179.69 104.82 52896.91 88888.00 2006-09-10 14:47:03.906 253 18179.45 104.84 52896.86 88888.00 2006-09-10 14:47:04.406 253 18179.47 104.81 52896.90 88888.00 2006-09-10 14:47:04.906 253 18179.40 104.77 52896.85 88888.00 2006-09-10 14:47:05.406 253 18179.37 104.82 52896.81 88888.00 2006-09-10 14:47:05.906 253 18179.43 104.79 52896.82 88888.00 2006-09-10 14:47:06.406 253 18179.57 104.79 52896.81 88888.00 2006-09-10 14:47:06.906 253 18179.59 104.78 52896.82 88888.00 2006-09-10 14:47:07.406 253 18179.49 104.73 52896.81 88888.00 2006-09-10 14:47:07.906 253 18179.54 104.75 52896.93 88888.00 2006-09-10 14:47:08.406 253 18179.56 104.74 52896.90 88888.00 2006-09-10 14:47:08.906 253 18179.58 104.65 52896.89 88888.00 2006-09-10 14:47:09.406 253 18179.58 104.65 52896.95 88888.00 2006-09-10 14:47:09.906 253 18179.38 104.69 52896.84 88888.00 2006-09-10 14:47:10.406 253 18179.22 104.71 52896.85 88888.00 2006-09-10 14:47:10.906 253 18179.34 104.73 52896.94 88888.00 2006-09-10 14:47:11.406 253 18179.39 104.78 52896.79 88888.00 2006-09-10 14:47:11.906 253 18179.47 104.75 52896.78 88888.00 2006-09-10 14:47:12.406 253 18179.55 104.70 52896.96 88888.00 2006-09-10 14:47:12.906 253 18179.46 104.73 52896.96 88888.00 2006-09-10 14:47:13.406 253 18179.43 104.71 52896.86 88888.00 2006-09-10 14:47:13.906 253 18179.53 104.76 52896.87 88888.00 2006-09-10 14:47:14.406 253 18179.73 104.76 52896.85 88888.00 2006-09-10 14:47:14.906 253 18179.75 104.81 52896.85 88888.00 2006-09-10 14:47:15.406 253 18179.61 104.81 52896.90 88888.00 2006-09-10 14:47:15.906 253 18179.49 104.82 52896.92 88888.00 2006-09-10 14:47:16.406 253 18179.44 104.79 52896.96 88888.00 2006-09-10 14:47:16.906 253 18179.61 104.73 52897.03 88888.00 2006-09-10 14:47:17.406 253 18179.79 104.75 52896.95 88888.00 2006-09-10 14:47:17.906 253 18179.59 104.73 52896.96 88888.00 2006-09-10 14:47:18.406 253 18179.62 104.68 52897.02 88888.00 2006-09-10 14:47:18.906 253 18179.94 104.66 52897.01 88888.00 2006-09-10 14:47:19.406 253 18179.85 104.69 52896.95 88888.00 2006-09-10 14:47:19.906 253 18179.77 104.72 52896.96 88888.00 2006-09-10 14:47:20.406 253 18179.70 104.77 52897.01 88888.00 2006-09-10 14:47:20.906 253 18179.91 104.76 52896.86 88888.00 2006-09-10 14:47:21.406 253 18179.76 104.76 52896.94 88888.00 2006-09-10 14:47:21.906 253 18179.66 104.69 52897.02 88888.00 2006-09-10 14:47:22.406 253 18179.64 104.61 52897.03 88888.00 2006-09-10 14:47:22.906 253 18179.89 104.54 52897.09 88888.00 2006-09-10 14:47:23.406 253 18180.04 104.55 52897.12 88888.00 2006-09-10 14:47:23.906 253 18179.80 104.56 52897.13 88888.00 2006-09-10 14:47:24.406 253 18179.66 104.59 52897.18 88888.00 2006-09-10 14:47:24.906 253 18179.57 104.61 52897.24 88888.00 2006-09-10 14:47:25.406 253 18179.61 104.61 52897.24 88888.00 2006-09-10 14:47:25.906 253 18179.68 104.62 52897.10 88888.00 2006-09-10 14:47:26.406 253 18179.68 104.66 52897.27 88888.00 2006-09-10 14:47:26.906 253 18179.76 104.65 52897.33 88888.00 2006-09-10 14:47:27.406 253 18179.80 104.63 52897.19 88888.00 2006-09-10 14:47:27.906 253 18179.77 104.59 52897.08 88888.00 2006-09-10 14:47:28.406 253 18179.78 104.59 52897.04 88888.00 2006-09-10 14:47:28.906 253 18179.71 104.52 52897.10 88888.00 2006-09-10 14:47:29.406 253 18179.76 104.45 52897.04 88888.00 2006-09-10 14:47:29.906 253 18179.72 104.41 52897.09 88888.00 2006-09-10 14:47:30.406 253 18179.73 104.40 52897.05 88888.00 2006-09-10 14:47:30.906 253 18179.93 104.31 52896.97 88888.00 2006-09-10 14:47:31.406 253 18180.36 104.32 52896.98 88888.00 2006-09-10 14:47:31.906 253 18180.52 104.26 52897.02 88888.00 2006-09-10 14:47:32.406 253 18180.41 104.23 52896.92 88888.00 2006-09-10 14:47:32.906 253 18180.26 104.23 52896.92 88888.00 2006-09-10 14:47:33.406 253 18180.42 104.26 52896.87 88888.00 2006-09-10 14:47:33.906 253 18180.38 104.25 52896.82 88888.00 2006-09-10 14:47:34.406 253 18180.47 104.23 52896.97 88888.00 2006-09-10 14:47:34.906 253 18180.48 104.21 52897.09 88888.00 2006-09-10 14:47:35.406 253 18180.32 104.18 52896.95 88888.00 2006-09-10 14:47:35.906 253 18180.48 104.11 52896.87 88888.00 2006-09-10 14:47:36.406 253 18180.53 104.09 52896.93 88888.00 2006-09-10 14:47:36.906 253 18180.51 104.12 52897.04 88888.00 2006-09-10 14:47:37.406 253 18180.58 104.10 52897.05 88888.00 2006-09-10 14:47:37.906 253 18180.62 104.04 52896.89 88888.00 2006-09-10 14:47:38.406 253 18180.62 104.02 52896.95 88888.00 2006-09-10 14:47:38.906 253 18180.49 103.96 52897.04 88888.00 2006-09-10 14:47:39.406 253 18180.54 103.92 52897.01 88888.00 2006-09-10 14:47:39.906 253 18180.56 103.92 52897.00 88888.00 2006-09-10 14:47:40.406 253 18180.52 103.89 52897.05 88888.00 2006-09-10 14:47:40.906 253 18180.25 103.96 52896.94 88888.00 2006-09-10 14:47:41.406 253 18180.27 103.90 52896.83 88888.00 2006-09-10 14:47:41.906 253 18180.40 103.87 52896.74 88888.00 2006-09-10 14:47:42.406 253 18180.34 103.89 52896.98 88888.00 2006-09-10 14:47:42.906 253 18180.31 103.94 52897.12 88888.00 2006-09-10 14:47:43.406 253 18180.43 103.89 52896.96 88888.00 2006-09-10 14:47:43.906 253 18180.34 103.90 52897.04 88888.00 2006-09-10 14:47:44.406 253 18180.25 103.83 52897.04 88888.00 2006-09-10 14:47:44.906 253 18180.22 103.77 52896.90 88888.00 2006-09-10 14:47:45.406 253 18180.15 103.79 52896.86 88888.00 2006-09-10 14:47:45.906 253 18180.20 103.78 52896.85 88888.00 2006-09-10 14:47:46.406 253 18180.19 103.78 52896.98 88888.00 2006-09-10 14:47:46.906 253 18180.16 103.74 52897.03 88888.00 2006-09-10 14:47:47.406 253 18180.30 103.71 52896.84 88888.00 2006-09-10 14:47:47.906 253 18180.33 103.69 52896.83 88888.00 2006-09-10 14:47:48.406 253 18180.16 103.69 52896.78 88888.00 2006-09-10 14:47:48.906 253 18180.12 103.70 52896.81 88888.00 2006-09-10 14:47:49.406 253 18180.11 103.63 52896.91 88888.00 2006-09-10 14:47:49.906 253 18180.12 103.66 52896.89 88888.00 2006-09-10 14:47:50.406 253 18180.05 103.69 52896.90 88888.00 2006-09-10 14:47:50.906 253 18180.04 103.74 52896.91 88888.00 2006-09-10 14:47:51.406 253 18179.67 103.70 52896.75 88888.00 2006-09-10 14:47:51.906 253 18179.37 103.64 52896.79 88888.00 2006-09-10 14:47:52.406 253 18179.31 103.59 52896.89 88888.00 2006-09-10 14:47:52.906 253 18179.32 103.51 52897.03 88888.00 2006-09-10 14:47:53.406 253 18179.37 103.45 52897.02 88888.00 2006-09-10 14:47:53.906 253 18179.42 103.52 52897.03 88888.00 2006-09-10 14:47:54.406 253 18179.71 103.53 52896.97 88888.00 2006-09-10 14:47:54.906 253 18179.57 103.51 52896.93 88888.00 2006-09-10 14:47:55.406 253 18179.55 103.52 52896.96 88888.00 2006-09-10 14:47:55.906 253 18179.42 103.51 52897.00 88888.00 2006-09-10 14:47:56.406 253 18179.43 103.44 52896.93 88888.00 2006-09-10 14:47:56.906 253 18179.40 103.45 52897.15 88888.00 2006-09-10 14:47:57.406 253 18179.42 103.49 52897.13 88888.00 2006-09-10 14:47:57.906 253 18179.38 103.43 52897.02 88888.00 2006-09-10 14:47:58.406 253 18179.50 103.40 52896.97 88888.00 2006-09-10 14:47:58.906 253 18179.55 103.34 52897.07 88888.00 2006-09-10 14:47:59.406 253 18179.58 103.31 52896.90 88888.00 2006-09-10 14:47:59.906 253 18179.57 103.24 52896.89 88888.00 2006-09-10 14:48:00.406 253 18179.54 103.26 52897.10 88888.00 2006-09-10 14:48:00.906 253 18179.49 103.34 52897.17 88888.00 2006-09-10 14:48:01.406 253 18179.44 103.33 52897.29 88888.00 2006-09-10 14:48:01.906 253 18179.38 103.30 52897.22 88888.00 2006-09-10 14:48:02.406 253 18179.26 103.21 52897.16 88888.00 2006-09-10 14:48:02.906 253 18179.31 103.13 52897.07 88888.00 2006-09-10 14:48:03.406 253 18179.25 103.15 52896.98 88888.00 2006-09-10 14:48:03.906 253 18179.36 103.23 52897.01 88888.00 2006-09-10 14:48:04.406 253 18179.32 103.18 52897.16 88888.00 2006-09-10 14:48:04.906 253 18179.40 103.16 52897.21 88888.00 2006-09-10 14:48:05.406 253 18179.43 103.12 52897.27 88888.00 2006-09-10 14:48:05.906 253 18179.27 103.12 52897.28 88888.00 2006-09-10 14:48:06.406 253 18179.26 103.13 52897.32 88888.00 2006-09-10 14:48:06.906 253 18179.33 103.13 52897.13 88888.00 2006-09-10 14:48:07.406 253 18179.50 103.13 52897.05 88888.00 2006-09-10 14:48:07.906 253 18179.54 103.04 52897.00 88888.00 2006-09-10 14:48:08.406 253 18179.51 103.10 52897.00 88888.00 2006-09-10 14:48:08.906 253 18179.59 103.12 52896.87 88888.00 2006-09-10 14:48:09.406 253 18179.47 103.13 52896.98 88888.00 2006-09-10 14:48:09.906 253 18179.44 103.10 52897.08 88888.00 2006-09-10 14:48:10.406 253 18179.36 103.09 52896.95 88888.00 2006-09-10 14:48:10.906 253 18179.46 103.08 52896.86 88888.00 2006-09-10 14:48:11.406 253 18179.47 103.07 52896.83 88888.00 2006-09-10 14:48:11.906 253 18179.47 103.11 52896.89 88888.00 2006-09-10 14:48:12.406 253 18179.40 103.09 52897.01 88888.00 2006-09-10 14:48:12.906 253 18179.31 103.05 52897.07 88888.00 2006-09-10 14:48:13.406 253 18179.54 103.05 52897.06 88888.00 2006-09-10 14:48:13.906 253 18179.86 102.95 52897.03 88888.00 2006-09-10 14:48:14.406 253 18179.64 103.01 52896.97 88888.00 2006-09-10 14:48:14.906 253 18179.59 103.01 52896.90 88888.00 2006-09-10 14:48:15.406 253 18179.64 102.98 52896.90 88888.00 2006-09-10 14:48:15.906 253 18179.68 102.91 52896.85 88888.00 2006-09-10 14:48:16.406 253 18179.64 102.78 52896.82 88888.00 2006-09-10 14:48:16.906 253 18179.53 102.82 52896.70 88888.00 2006-09-10 14:48:17.406 253 18179.77 102.86 52896.64 88888.00 2006-09-10 14:48:17.906 253 18179.82 102.87 52896.70 88888.00 2006-09-10 14:48:18.406 253 18179.53 102.85 52896.77 88888.00 2006-09-10 14:48:18.906 253 18179.27 102.87 52896.71 88888.00 2006-09-10 14:48:19.406 253 18179.20 102.87 52896.79 88888.00 2006-09-10 14:48:19.906 253 18179.22 102.88 52896.82 88888.00 2006-09-10 14:48:20.406 253 18179.23 102.87 52896.69 88888.00 2006-09-10 14:48:20.906 253 18179.31 102.81 52896.72 88888.00 2006-09-10 14:48:21.406 253 18179.36 102.77 52896.74 88888.00 2006-09-10 14:48:21.906 253 18179.23 102.76 52896.57 88888.00 2006-09-10 14:48:22.406 253 18179.32 102.72 52896.55 88888.00 2006-09-10 14:48:22.906 253 18179.43 102.73 52896.68 88888.00 2006-09-10 14:48:23.406 253 18179.54 102.70 52896.68 88888.00 2006-09-10 14:48:23.906 253 18179.66 102.63 52896.84 88888.00 2006-09-10 14:48:24.406 253 18179.73 102.65 52896.85 88888.00 2006-09-10 14:48:24.906 253 18179.75 102.69 52896.73 88888.00 2006-09-10 14:48:25.406 253 18179.77 102.70 52896.73 88888.00 2006-09-10 14:48:25.906 253 18179.85 102.62 52896.85 88888.00 2006-09-10 14:48:26.406 253 18179.87 102.62 52896.90 88888.00 2006-09-10 14:48:26.906 253 18179.86 102.62 52896.84 88888.00 2006-09-10 14:48:27.406 253 18179.85 102.67 52896.82 88888.00 2006-09-10 14:48:27.906 253 18179.87 102.66 52896.81 88888.00 2006-09-10 14:48:28.406 253 18180.02 102.73 52896.80 88888.00 2006-09-10 14:48:28.906 253 18180.13 102.73 52896.89 88888.00 2006-09-10 14:48:29.406 253 18180.13 102.64 52896.86 88888.00 2006-09-10 14:48:29.906 253 18180.19 102.62 52896.85 88888.00 2006-09-10 14:48:30.406 253 18180.24 102.63 52896.90 88888.00 2006-09-10 14:48:30.906 253 18180.18 102.58 52896.96 88888.00 2006-09-10 14:48:31.406 253 18180.14 102.63 52896.96 88888.00 2006-09-10 14:48:31.906 253 18180.20 102.67 52896.91 88888.00 2006-09-10 14:48:32.406 253 18180.19 102.73 52896.89 88888.00 2006-09-10 14:48:32.906 253 18180.14 102.70 52896.83 88888.00 2006-09-10 14:48:33.406 253 18180.15 102.77 52896.80 88888.00 2006-09-10 14:48:33.906 253 18180.18 102.78 52896.74 88888.00 2006-09-10 14:48:34.406 253 18180.07 102.77 52896.80 88888.00 2006-09-10 14:48:34.906 253 18180.02 102.74 52896.85 88888.00 2006-09-10 14:48:35.406 253 18180.13 102.67 52896.80 88888.00 2006-09-10 14:48:35.906 253 18180.21 102.57 52896.85 88888.00 2006-09-10 14:48:36.406 253 18180.16 102.52 52896.82 88888.00 2006-09-10 14:48:36.906 253 18180.12 102.47 52896.81 88888.00 2006-09-10 14:48:37.406 253 18180.02 102.43 52896.81 88888.00 2006-09-10 14:48:37.906 253 18179.97 102.41 52896.78 88888.00 2006-09-10 14:48:38.406 253 18180.03 102.34 52896.90 88888.00 2006-09-10 14:48:38.906 253 18180.02 102.38 52896.87 88888.00 2006-09-10 14:48:39.406 253 18180.03 102.31 52896.73 88888.00 2006-09-10 14:48:39.906 253 18180.04 102.29 52896.68 88888.00 2006-09-10 14:48:40.406 253 18179.96 102.26 52896.84 88888.00 2006-09-10 14:48:40.906 253 18179.87 102.33 52896.91 88888.00 2006-09-10 14:48:41.406 253 18180.04 102.32 52896.92 88888.00 2006-09-10 14:48:41.906 253 18180.07 102.30 52896.85 88888.00 2006-09-10 14:48:42.406 253 18180.07 102.34 52896.81 88888.00 2006-09-10 14:48:42.906 253 18180.19 102.34 52896.75 88888.00 2006-09-10 14:48:43.406 253 18180.18 102.28 52896.86 88888.00 2006-09-10 14:48:43.906 253 18180.12 102.34 52896.93 88888.00 2006-09-10 14:48:44.406 253 18180.15 102.36 52896.93 88888.00 2006-09-10 14:48:44.906 253 18180.14 102.33 52896.78 88888.00 2006-09-10 14:48:45.406 253 18180.14 102.41 52896.83 88888.00 2006-09-10 14:48:45.906 253 18180.16 102.49 52896.81 88888.00 2006-09-10 14:48:46.406 253 18180.14 102.46 52896.95 88888.00 2006-09-10 14:48:46.906 253 18180.22 102.38 52896.94 88888.00 2006-09-10 14:48:47.406 253 18180.13 102.37 52896.84 88888.00 2006-09-10 14:48:47.906 253 18180.11 102.30 52896.85 88888.00 2006-09-10 14:48:48.406 253 18180.09 102.21 52896.98 88888.00 2006-09-10 14:48:48.906 253 18180.22 102.20 52897.00 88888.00 2006-09-10 14:48:49.406 253 18180.22 102.32 52896.97 88888.00 2006-09-10 14:48:49.906 253 18180.21 102.31 52896.89 88888.00 2006-09-10 14:48:50.406 253 18180.23 102.24 52896.79 88888.00 2006-09-10 14:48:50.906 253 18180.31 102.15 52896.61 88888.00 2006-09-10 14:48:51.406 253 18180.29 102.13 52896.61 88888.00 2006-09-10 14:48:51.906 253 18180.07 102.14 52896.68 88888.00 2006-09-10 14:48:52.406 253 18179.69 102.17 52896.90 88888.00 2006-09-10 14:48:52.906 253 18179.50 102.20 52896.81 88888.00 2006-09-10 14:48:53.406 253 18179.51 102.18 52896.84 88888.00 2006-09-10 14:48:53.906 253 18179.78 102.16 52897.07 88888.00 2006-09-10 14:48:54.406 253 18180.04 102.24 52896.92 88888.00 2006-09-10 14:48:54.906 253 18180.11 102.26 52896.84 88888.00 2006-09-10 14:48:55.406 253 18180.15 102.23 52896.77 88888.00 2006-09-10 14:48:55.906 253 18180.07 102.23 52896.80 88888.00 2006-09-10 14:48:56.406 253 18179.99 102.14 52896.84 88888.00 2006-09-10 14:48:56.906 253 18179.96 102.11 52896.87 88888.00 2006-09-10 14:48:57.406 253 18179.99 102.15 52896.94 88888.00 2006-09-10 14:48:57.906 253 18180.02 102.15 52897.01 88888.00 2006-09-10 14:48:58.406 253 18180.09 102.17 52896.92 88888.00 2006-09-10 14:48:58.906 253 18180.01 102.12 52896.92 88888.00 2006-09-10 14:48:59.406 253 18179.99 102.10 52896.86 88888.00 2006-09-10 14:48:59.906 253 18180.04 102.07 52896.79 88888.00 2006-09-10 14:49:00.406 253 18180.12 102.12 52896.69 88888.00 2006-09-10 14:49:00.906 253 18180.10 102.10 52896.64 88888.00 2006-09-10 14:49:01.406 253 18180.11 102.15 52896.69 88888.00 2006-09-10 14:49:01.906 253 18180.10 102.12 52896.78 88888.00 2006-09-10 14:49:02.406 253 18180.02 102.13 52896.83 88888.00 2006-09-10 14:49:02.906 253 18180.08 102.09 52896.89 88888.00 2006-09-10 14:49:03.406 253 18180.02 101.99 52896.97 88888.00 2006-09-10 14:49:03.906 253 18180.09 102.01 52896.92 88888.00 2006-09-10 14:49:04.406 253 18180.11 102.00 52896.96 88888.00 2006-09-10 14:49:04.906 253 18180.12 101.98 52896.95 88888.00 2006-09-10 14:49:05.406 253 18180.11 101.97 52896.94 88888.00 2006-09-10 14:49:05.906 253 18180.11 102.00 52897.09 88888.00 2006-09-10 14:49:06.406 253 18180.14 102.01 52897.05 88888.00 2006-09-10 14:49:06.906 253 18180.24 102.12 52897.08 88888.00 2006-09-10 14:49:07.406 253 18180.11 102.05 52897.16 88888.00 2006-09-10 14:49:07.906 253 18180.14 101.95 52897.18 88888.00 2006-09-10 14:49:08.406 253 18180.12 101.96 52897.15 88888.00 2006-09-10 14:49:08.906 253 18180.12 101.95 52897.12 88888.00 2006-09-10 14:49:09.406 253 18180.11 101.92 52897.13 88888.00 2006-09-10 14:49:09.906 253 18180.12 101.87 52897.04 88888.00 2006-09-10 14:49:10.406 253 18180.07 101.88 52897.03 88888.00 2006-09-10 14:49:10.906 253 18179.93 101.94 52897.02 88888.00 2006-09-10 14:49:11.406 253 18179.86 102.04 52897.10 88888.00 2006-09-10 14:49:11.906 253 18179.78 102.10 52897.18 88888.00 2006-09-10 14:49:12.406 253 18179.81 102.08 52897.37 88888.00 2006-09-10 14:49:12.906 253 18179.83 102.10 52897.39 88888.00 2006-09-10 14:49:13.406 253 18179.98 102.11 52897.25 88888.00 2006-09-10 14:49:13.906 253 18179.83 102.12 52897.28 88888.00 2006-09-10 14:49:14.406 253 18179.73 102.09 52897.28 88888.00 2006-09-10 14:49:14.906 253 18179.64 102.04 52897.21 88888.00 2006-09-10 14:49:15.406 253 18179.67 101.98 52897.21 88888.00 2006-09-10 14:49:15.906 253 18179.67 101.99 52897.20 88888.00 2006-09-10 14:49:16.406 253 18179.82 102.00 52897.17 88888.00 2006-09-10 14:49:16.906 253 18179.85 102.08 52897.25 88888.00 2006-09-10 14:49:17.406 253 18179.86 102.11 52897.47 88888.00 2006-09-10 14:49:17.906 253 18179.88 102.07 52897.38 88888.00 2006-09-10 14:49:18.406 253 18180.26 102.03 52897.35 88888.00 2006-09-10 14:49:18.906 253 18179.87 102.01 52897.35 88888.00 2006-09-10 14:49:19.406 253 18179.76 101.97 52897.24 88888.00 2006-09-10 14:49:19.906 253 18180.03 102.01 52897.15 88888.00 2006-09-10 14:49:20.406 253 18180.47 102.06 52897.20 88888.00 2006-09-10 14:49:20.906 253 18180.46 102.01 52897.15 88888.00 2006-09-10 14:49:21.406 253 18180.45 102.06 52897.10 88888.00 2006-09-10 14:49:21.906 253 18180.48 102.04 52897.12 88888.00 2006-09-10 14:49:22.406 253 18180.49 102.05 52897.21 88888.00 2006-09-10 14:49:22.906 253 18180.37 102.05 52897.17 88888.00 2006-09-10 14:49:23.406 253 18179.97 102.07 52897.10 88888.00 2006-09-10 14:49:23.906 253 18179.80 102.08 52897.08 88888.00 2006-09-10 14:49:24.406 253 18179.89 102.02 52897.20 88888.00 2006-09-10 14:49:24.906 253 18179.82 102.02 52897.09 88888.00 2006-09-10 14:49:25.406 253 18179.65 102.08 52897.00 88888.00 2006-09-10 14:49:25.906 253 18179.64 102.07 52897.12 88888.00 2006-09-10 14:49:26.406 253 18179.68 102.10 52897.24 88888.00 2006-09-10 14:49:26.906 253 18179.62 102.08 52897.24 88888.00 2006-09-10 14:49:27.406 253 18179.65 102.12 52897.19 88888.00 2006-09-10 14:49:27.906 253 18179.58 102.20 52897.22 88888.00 2006-09-10 14:49:28.406 253 18179.48 102.15 52897.30 88888.00 2006-09-10 14:49:28.906 253 18179.55 102.08 52897.19 88888.00 2006-09-10 14:49:29.406 253 18179.56 102.01 52897.29 88888.00 2006-09-10 14:49:29.906 253 18179.76 101.96 52897.29 88888.00 2006-09-10 14:49:30.406 253 18179.91 101.97 52897.33 88888.00 2006-09-10 14:49:30.906 253 18179.75 102.10 52897.28 88888.00 2006-09-10 14:49:31.406 253 18180.10 102.14 52897.26 88888.00 2006-09-10 14:49:31.906 253 18180.24 102.12 52897.15 88888.00 2006-09-10 14:49:32.406 253 18179.93 102.10 52897.10 88888.00 2006-09-10 14:49:32.906 253 18179.67 102.12 52897.08 88888.00 2006-09-10 14:49:33.406 253 18179.60 102.20 52897.00 88888.00 2006-09-10 14:49:33.906 253 18179.49 102.25 52897.01 88888.00 2006-09-10 14:49:34.406 253 18179.42 102.31 52897.00 88888.00 2006-09-10 14:49:34.906 253 18179.23 102.39 52897.07 88888.00 2006-09-10 14:49:35.406 253 18179.43 102.38 52897.17 88888.00 2006-09-10 14:49:35.906 253 18179.77 102.28 52897.10 88888.00 2006-09-10 14:49:36.406 253 18179.66 102.34 52897.15 88888.00 2006-09-10 14:49:36.906 253 18179.56 102.45 52897.25 88888.00 2006-09-10 14:49:37.406 253 18179.57 102.46 52897.12 88888.00 2006-09-10 14:49:37.906 253 18179.64 102.38 52897.16 88888.00 2006-09-10 14:49:38.406 253 18179.64 102.30 52897.18 88888.00 2006-09-10 14:49:38.906 253 18179.59 102.32 52897.28 88888.00 2006-09-10 14:49:39.406 253 18179.32 102.26 52897.29 88888.00 2006-09-10 14:49:39.906 253 18179.18 102.21 52897.31 88888.00 2006-09-10 14:49:40.406 253 18179.15 102.28 52897.24 88888.00 2006-09-10 14:49:40.906 253 18179.09 102.28 52897.15 88888.00 2006-09-10 14:49:41.406 253 18178.95 102.21 52897.20 88888.00 2006-09-10 14:49:41.906 253 18178.90 102.23 52897.15 88888.00 2006-09-10 14:49:42.406 253 18179.10 102.30 52897.05 88888.00 2006-09-10 14:49:42.906 253 18179.43 102.26 52896.92 88888.00 2006-09-10 14:49:43.406 253 18179.54 102.25 52896.90 88888.00 2006-09-10 14:49:43.906 253 18179.55 102.33 52897.03 88888.00 2006-09-10 14:49:44.406 253 18179.58 102.39 52897.14 88888.00 2006-09-10 14:49:44.906 253 18179.60 102.38 52897.17 88888.00 2006-09-10 14:49:45.406 253 18179.59 102.39 52897.22 88888.00 2006-09-10 14:49:45.906 253 18179.32 102.37 52897.29 88888.00 2006-09-10 14:49:46.406 253 18179.46 102.41 52897.24 88888.00 2006-09-10 14:49:46.906 253 18179.61 102.42 52897.08 88888.00 2006-09-10 14:49:47.406 253 18179.59 102.40 52896.97 88888.00 2006-09-10 14:49:47.906 253 18179.60 102.36 52896.87 88888.00 2006-09-10 14:49:48.406 253 18179.56 102.30 52896.93 88888.00 2006-09-10 14:49:48.906 253 18179.51 102.26 52897.05 88888.00 2006-09-10 14:49:49.406 253 18179.44 102.32 52897.00 88888.00 2006-09-10 14:49:49.906 253 18179.43 102.36 52896.94 88888.00 2006-09-10 14:49:50.406 253 18179.51 102.44 52896.95 88888.00 2006-09-10 14:49:50.906 253 18179.56 102.44 52896.82 88888.00 2006-09-10 14:49:51.406 253 18179.72 102.49 52896.83 88888.00 2006-09-10 14:49:51.906 253 18179.87 102.46 52896.94 88888.00 2006-09-10 14:49:52.406 253 18179.64 102.43 52896.94 88888.00 2006-09-10 14:49:52.906 253 18179.59 102.38 52896.92 88888.00 2006-09-10 14:49:53.406 253 18179.60 102.39 52896.97 88888.00 2006-09-10 14:49:53.906 253 18179.65 102.36 52896.81 88888.00 2006-09-10 14:49:54.406 253 18179.82 102.42 52896.73 88888.00 2006-09-10 14:49:54.906 253 18180.11 102.48 52896.87 88888.00 2006-09-10 14:49:55.406 253 18179.85 102.47 52897.03 88888.00 2006-09-10 14:49:55.906 253 18179.80 102.41 52896.96 88888.00 2006-09-10 14:49:56.406 253 18179.92 102.39 52896.94 88888.00 2006-09-10 14:49:56.906 253 18179.75 102.46 52897.03 88888.00 2006-09-10 14:49:57.406 253 18179.69 102.40 52897.07 88888.00 2006-09-10 14:49:57.906 253 18179.55 102.43 52896.91 88888.00 2006-09-10 14:49:58.406 253 18179.50 102.47 52896.80 88888.00 2006-09-10 14:49:58.906 253 18179.62 102.50 52896.87 88888.00 2006-09-10 14:49:59.406 253 18179.65 102.47 52897.09 88888.00 2006-09-10 14:49:59.906 253 18179.44 102.49 52897.31 88888.00 2006-09-10 14:50:00.406 253 18179.53 102.50 52897.24 88888.00 2006-09-10 14:50:00.906 253 18179.68 102.55 52897.12 88888.00 2006-09-10 14:50:01.406 253 18179.60 102.57 52897.03 88888.00 2006-09-10 14:50:01.906 253 18179.72 102.62 52897.01 88888.00 2006-09-10 14:50:02.406 253 18180.25 102.66 52897.04 88888.00 2006-09-10 14:50:02.906 253 18180.56 102.67 52897.09 88888.00 2006-09-10 14:50:03.406 253 18180.53 102.62 52897.22 88888.00 2006-09-10 14:50:03.906 253 18180.56 102.56 52897.22 88888.00 2006-09-10 14:50:04.406 253 18180.37 102.53 52897.17 88888.00 2006-09-10 14:50:04.906 253 18180.38 102.48 52897.30 88888.00 2006-09-10 14:50:05.406 253 18180.54 102.40 52897.39 88888.00 2006-09-10 14:50:05.906 253 18180.46 102.34 52897.28 88888.00 2006-09-10 14:50:06.406 253 18180.48 102.37 52897.22 88888.00 2006-09-10 14:50:06.906 253 18180.41 102.31 52897.24 88888.00 2006-09-10 14:50:07.406 253 18180.34 102.26 52897.18 88888.00 2006-09-10 14:50:07.906 253 18179.96 102.29 52897.15 88888.00 2006-09-10 14:50:08.406 253 18179.60 102.28 52897.20 88888.00 2006-09-10 14:50:08.906 253 18179.55 102.29 52897.16 88888.00 2006-09-10 14:50:09.406 253 18179.53 102.16 52897.13 88888.00 2006-09-10 14:50:09.906 253 18179.65 102.15 52897.20 88888.00 2006-09-10 14:50:10.406 253 18179.56 102.20 52897.28 88888.00 2006-09-10 14:50:10.906 253 18179.62 102.19 52897.17 88888.00 2006-09-10 14:50:11.406 253 18179.70 102.12 52897.13 88888.00 2006-09-10 14:50:11.906 253 18179.56 102.07 52897.13 88888.00 2006-09-10 14:50:12.406 253 18179.59 102.12 52897.05 88888.00 2006-09-10 14:50:12.906 253 18179.54 102.22 52897.08 88888.00 2006-09-10 14:50:13.406 253 18179.48 102.25 52897.10 88888.00 2006-09-10 14:50:13.906 253 18179.61 102.21 52897.03 88888.00 2006-09-10 14:50:14.406 253 18179.61 102.24 52897.00 88888.00 2006-09-10 14:50:14.906 253 18179.60 102.37 52896.92 88888.00 2006-09-10 14:50:15.406 253 18179.69 102.45 52896.94 88888.00 2006-09-10 14:50:15.906 253 18179.78 102.39 52897.08 88888.00 2006-09-10 14:50:16.406 253 18179.77 102.33 52897.13 88888.00 2006-09-10 14:50:16.906 253 18179.80 102.32 52897.14 88888.00 2006-09-10 14:50:17.406 253 18180.01 102.36 52896.98 88888.00 2006-09-10 14:50:17.906 253 18179.98 102.40 52896.89 88888.00 2006-09-10 14:50:18.406 253 18179.90 102.31 52896.95 88888.00 2006-09-10 14:50:18.906 253 18179.70 102.32 52897.01 88888.00 2006-09-10 14:50:19.406 253 18179.67 102.26 52897.05 88888.00 2006-09-10 14:50:19.906 253 18179.75 102.21 52896.94 88888.00 2006-09-10 14:50:20.406 253 18179.79 102.26 52896.98 88888.00 2006-09-10 14:50:20.906 253 18179.81 102.24 52897.16 88888.00 2006-09-10 14:50:21.406 253 18179.89 102.29 52897.29 88888.00 2006-09-10 14:50:21.906 253 18180.04 102.29 52897.17 88888.00 2006-09-10 14:50:22.406 253 18179.99 102.33 52896.97 88888.00 2006-09-10 14:50:22.906 253 18180.01 102.31 52896.91 88888.00 2006-09-10 14:50:23.406 253 18179.94 102.32 52896.98 88888.00 2006-09-10 14:50:23.906 253 18179.79 102.34 52896.97 88888.00 2006-09-10 14:50:24.406 253 18179.79 102.34 52897.00 88888.00 2006-09-10 14:50:24.906 253 18179.85 102.26 52896.92 88888.00 2006-09-10 14:50:25.406 253 18179.89 102.23 52896.97 88888.00 2006-09-10 14:50:25.906 253 18180.00 102.19 52896.97 88888.00 2006-09-10 14:50:26.406 253 18179.79 102.23 52896.91 88888.00 2006-09-10 14:50:26.906 253 18179.67 102.24 52896.96 88888.00 2006-09-10 14:50:27.406 253 18179.61 102.19 52896.97 88888.00 2006-09-10 14:50:27.906 253 18179.89 102.29 52896.97 88888.00 2006-09-10 14:50:28.406 253 18179.88 102.18 52896.89 88888.00 2006-09-10 14:50:28.906 253 18179.70 102.17 52896.81 88888.00 2006-09-10 14:50:29.406 253 18179.64 102.20 52896.89 88888.00 2006-09-10 14:50:29.906 253 18179.64 102.18 52897.02 88888.00 2006-09-10 14:50:30.406 253 18179.44 102.23 52896.95 88888.00 2006-09-10 14:50:30.906 253 18179.51 102.29 52896.95 88888.00 2006-09-10 14:50:31.406 253 18179.44 102.24 52896.94 88888.00 2006-09-10 14:50:31.906 253 18179.45 102.21 52896.92 88888.00 2006-09-10 14:50:32.406 253 18179.43 102.29 52896.92 88888.00 2006-09-10 14:50:32.906 253 18179.35 102.29 52896.89 88888.00 2006-09-10 14:50:33.406 253 18179.33 102.15 52896.81 88888.00 2006-09-10 14:50:33.906 253 18179.34 102.12 52896.75 88888.00 2006-09-10 14:50:34.406 253 18179.44 102.05 52896.66 88888.00 2006-09-10 14:50:34.906 253 18179.45 101.98 52896.64 88888.00 2006-09-10 14:50:35.406 253 18179.42 102.01 52896.64 88888.00 2006-09-10 14:50:35.906 253 18179.38 102.02 52896.64 88888.00 2006-09-10 14:50:36.406 253 18179.47 102.10 52896.69 88888.00 2006-09-10 14:50:36.906 253 18179.45 102.10 52896.75 88888.00 2006-09-10 14:50:37.406 253 18179.43 102.10 52896.71 88888.00 2006-09-10 14:50:37.906 253 18179.44 102.10 52896.80 88888.00 2006-09-10 14:50:38.406 253 18179.69 102.04 52896.92 88888.00 2006-09-10 14:50:38.906 253 18179.55 102.06 52896.94 88888.00 2006-09-10 14:50:39.406 253 18179.33 101.97 52896.97 88888.00 2006-09-10 14:50:39.906 253 18179.31 101.97 52896.90 88888.00 2006-09-10 14:50:40.406 253 18179.38 102.01 52896.82 88888.00 2006-09-10 14:50:40.906 253 18179.42 102.04 52896.91 88888.00 2006-09-10 14:50:41.406 253 18179.38 102.09 52896.83 88888.00 2006-09-10 14:50:41.906 253 18179.45 101.98 52896.90 88888.00 2006-09-10 14:50:42.406 253 18179.44 101.97 52896.92 88888.00 2006-09-10 14:50:42.906 253 18179.40 102.07 52896.93 88888.00 2006-09-10 14:50:43.406 253 18179.29 102.09 52896.82 88888.00 2006-09-10 14:50:43.906 253 18179.34 102.07 52896.75 88888.00 2006-09-10 14:50:44.406 253 18179.36 102.00 52896.83 88888.00 2006-09-10 14:50:44.906 253 18179.42 102.02 52896.83 88888.00 2006-09-10 14:50:45.406 253 18179.39 102.06 52896.83 88888.00 2006-09-10 14:50:45.906 253 18179.34 102.03 52896.92 88888.00 2006-09-10 14:50:46.406 253 18179.42 102.09 52896.83 88888.00 2006-09-10 14:50:46.906 253 18179.32 102.16 52896.89 88888.00 2006-09-10 14:50:47.406 253 18179.22 102.20 52896.89 88888.00 2006-09-10 14:50:47.906 253 18179.24 102.15 52896.86 88888.00 2006-09-10 14:50:48.406 253 18179.31 102.19 52896.90 88888.00 2006-09-10 14:50:48.906 253 18179.36 102.14 52896.87 88888.00 2006-09-10 14:50:49.403 253 18179.29 102.05 52896.90 88888.00 2006-09-10 14:50:49.903 253 18179.34 102.09 52897.01 88888.00 2006-09-10 14:50:50.403 253 18179.23 102.10 52897.07 88888.00 2006-09-10 14:50:50.903 253 18179.22 102.07 52896.98 88888.00 2006-09-10 14:50:51.403 253 18179.38 102.10 52896.91 88888.00 2006-09-10 14:50:51.903 253 18179.26 102.11 52896.90 88888.00 2006-09-10 14:50:52.403 253 18179.14 102.05 52896.92 88888.00 2006-09-10 14:50:52.903 253 18179.26 102.04 52896.84 88888.00 2006-09-10 14:50:53.403 253 18179.29 102.02 52896.74 88888.00 2006-09-10 14:50:53.903 253 18179.16 102.00 52896.57 88888.00 2006-09-10 14:50:54.403 253 18179.01 102.02 52896.43 88888.00 2006-09-10 14:50:54.903 253 18178.96 102.02 52896.46 88888.00 2006-09-10 14:50:55.403 253 18178.85 102.01 52896.66 88888.00 2006-09-10 14:50:55.903 253 18178.81 102.05 52896.74 88888.00 2006-09-10 14:50:56.403 253 18178.74 102.04 52896.66 88888.00 2006-09-10 14:50:56.903 253 18178.72 102.06 52896.68 88888.00 2006-09-10 14:50:57.403 253 18178.77 102.12 52896.61 88888.00 2006-09-10 14:50:57.903 253 18178.91 102.13 52896.61 88888.00 2006-09-10 14:50:58.403 253 18178.89 102.09 52896.67 88888.00 2006-09-10 14:50:58.903 253 18179.01 102.04 52896.71 88888.00 2006-09-10 14:50:59.403 253 18179.05 102.13 52896.73 88888.00 2006-09-10 14:50:59.903 253 18179.37 102.19 52896.71 88888.00 2006-09-10 14:51:00.403 253 18179.24 102.16 52896.71 88888.00 2006-09-10 14:51:00.903 253 18179.05 102.14 52896.80 88888.00 2006-09-10 14:51:01.403 253 18179.65 102.18 52896.80 88888.00 2006-09-10 14:51:01.903 253 18179.59 102.06 52896.69 88888.00 2006-09-10 14:51:02.403 253 18179.13 102.09 52896.71 88888.00 2006-09-10 14:51:02.903 253 18179.13 102.16 52896.71 88888.00 2006-09-10 14:51:03.403 253 18179.14 102.08 52896.72 88888.00 2006-09-10 14:51:03.903 253 18179.11 102.15 52896.85 88888.00 2006-09-10 14:51:04.403 253 18179.14 102.17 52896.89 88888.00 2006-09-10 14:51:04.903 253 18179.18 102.13 52896.85 88888.00 2006-09-10 14:51:05.403 253 18179.18 102.11 52896.89 88888.00 2006-09-10 14:51:05.903 253 18179.22 102.09 52896.91 88888.00 2006-09-10 14:51:06.403 253 18179.21 102.18 52897.09 88888.00 2006-09-10 14:51:06.903 253 18179.20 102.15 52897.04 88888.00 2006-09-10 14:51:07.403 253 18179.20 102.12 52896.89 88888.00 2006-09-10 14:51:07.903 253 18179.16 102.07 52896.75 88888.00 2006-09-10 14:51:08.403 253 18179.17 102.04 52896.79 88888.00 2006-09-10 14:51:08.903 253 18178.99 102.11 52896.82 88888.00 2006-09-10 14:51:09.403 253 18178.91 102.10 52896.94 88888.00 2006-09-10 14:51:09.903 253 18179.00 102.07 52897.01 88888.00 2006-09-10 14:51:10.403 253 18178.99 102.05 52897.06 88888.00 2006-09-10 14:51:10.903 253 18179.10 102.03 52896.89 88888.00 2006-09-10 14:51:11.403 253 18179.27 102.04 52896.86 88888.00 2006-09-10 14:51:11.903 253 18179.10 102.07 52896.79 88888.00 2006-09-10 14:51:12.403 253 18178.93 102.18 52896.71 88888.00 2006-09-10 14:51:12.903 253 18179.03 102.19 52896.72 88888.00 2006-09-10 14:51:13.403 253 18179.22 102.26 52896.78 88888.00 2006-09-10 14:51:13.903 253 18179.37 102.25 52896.81 88888.00 2006-09-10 14:51:14.403 253 18179.55 102.20 52896.91 88888.00 2006-09-10 14:51:14.903 253 18179.49 102.18 52896.91 88888.00 2006-09-10 14:51:15.403 253 18179.43 102.11 52896.86 88888.00 2006-09-10 14:51:15.903 253 18179.42 102.03 52896.82 88888.00 2006-09-10 14:51:16.403 253 18179.47 102.06 52896.75 88888.00 2006-09-10 14:51:16.903 253 18179.51 102.11 52896.78 88888.00 2006-09-10 14:51:17.403 253 18179.45 102.17 52896.91 88888.00 2006-09-10 14:51:17.903 253 18179.49 102.07 52896.96 88888.00 2006-09-10 14:51:18.403 253 18179.51 102.07 52896.93 88888.00 2006-09-10 14:51:18.903 253 18179.50 102.11 52897.01 88888.00 2006-09-10 14:51:19.403 253 18179.46 102.14 52896.96 88888.00 2006-09-10 14:51:19.903 253 18179.42 102.18 52896.89 88888.00 2006-09-10 14:51:20.403 253 18179.47 102.17 52896.93 88888.00 2006-09-10 14:51:20.903 253 18179.43 102.19 52896.97 88888.00 2006-09-10 14:51:21.403 253 18179.38 102.21 52896.93 88888.00 2006-09-10 14:51:21.903 253 18179.54 102.18 52896.95 88888.00 2006-09-10 14:51:22.403 253 18179.59 102.18 52896.92 88888.00 2006-09-10 14:51:22.903 253 18179.56 102.18 52896.92 88888.00 2006-09-10 14:51:23.403 253 18179.55 102.13 52897.07 88888.00 2006-09-10 14:51:23.903 253 18179.58 102.06 52897.00 88888.00 2006-09-10 14:51:24.403 253 18179.56 102.04 52896.97 88888.00 2006-09-10 14:51:24.903 253 18179.59 102.09 52896.92 88888.00 2006-09-10 14:51:25.403 253 18179.66 102.11 52896.98 88888.00 2006-09-10 14:51:25.903 253 18179.55 102.07 52896.94 88888.00 2006-09-10 14:51:26.403 253 18179.59 102.07 52896.96 88888.00 2006-09-10 14:51:26.903 253 18179.61 102.08 52896.95 88888.00 2006-09-10 14:51:27.403 253 18179.59 102.10 52896.85 88888.00 2006-09-10 14:51:27.903 253 18179.50 102.09 52896.82 88888.00 2006-09-10 14:51:28.403 253 18179.42 102.05 52896.96 88888.00 2006-09-10 14:51:28.903 253 18179.46 102.07 52896.94 88888.00 2006-09-10 14:51:29.403 253 18179.65 102.09 52896.85 88888.00 2006-09-10 14:51:29.903 253 18179.61 101.97 52896.82 88888.00 2006-09-10 14:51:30.403 253 18180.04 102.00 52896.86 88888.00 2006-09-10 14:51:30.903 253 18179.88 102.03 52896.94 88888.00 2006-09-10 14:51:31.403 253 18179.51 102.02 52897.00 88888.00 2006-09-10 14:51:31.903 253 18179.47 102.01 52896.90 88888.00 2006-09-10 14:51:32.403 253 18179.45 102.01 52896.81 88888.00 2006-09-10 14:51:32.903 253 18179.46 102.01 52896.82 88888.00 2006-09-10 14:51:33.403 253 18179.43 102.02 52896.82 88888.00 2006-09-10 14:51:33.903 253 18179.64 101.98 52896.81 88888.00 2006-09-10 14:51:34.403 253 18180.00 101.95 52896.91 88888.00 2006-09-10 14:51:34.903 253 18180.11 101.95 52896.95 88888.00 2006-09-10 14:51:35.403 253 18180.15 101.96 52896.87 88888.00 2006-09-10 14:51:35.903 253 18180.10 101.97 52896.82 88888.00 2006-09-10 14:51:36.403 253 18180.09 101.94 52896.77 88888.00 2006-09-10 14:51:36.903 253 18180.07 101.95 52896.93 88888.00 2006-09-10 14:51:37.403 253 18180.00 101.92 52896.93 88888.00 2006-09-10 14:51:37.903 253 18180.03 101.94 52896.75 88888.00 2006-09-10 14:51:38.403 253 18179.93 102.06 52896.79 88888.00 2006-09-10 14:51:38.903 253 18180.08 102.01 52896.91 88888.00 2006-09-10 14:51:39.403 253 18180.31 101.84 52896.94 88888.00 2006-09-10 14:51:39.903 253 18180.34 101.84 52897.05 88888.00 2006-09-10 14:51:40.403 253 18180.40 101.84 52897.06 88888.00 2006-09-10 14:51:40.903 253 18180.31 101.82 52897.04 88888.00 2006-09-10 14:51:41.403 253 18180.16 101.90 52897.12 88888.00 2006-09-10 14:51:41.903 253 18180.15 101.89 52897.15 88888.00 2006-09-10 14:51:42.403 253 18180.18 101.87 52897.05 88888.00 2006-09-10 14:51:42.903 253 18180.18 101.92 52896.90 88888.00 2006-09-10 14:51:43.403 253 18180.19 101.88 52897.00 88888.00 2006-09-10 14:51:43.903 253 18180.15 101.85 52897.08 88888.00 2006-09-10 14:51:44.403 253 18180.15 101.86 52897.08 88888.00 2006-09-10 14:51:44.903 253 18180.14 101.82 52897.08 88888.00 2006-09-10 14:51:45.403 253 18180.21 101.78 52897.04 88888.00 2006-09-10 14:51:45.903 253 18180.14 101.77 52896.97 88888.00 2006-09-10 14:51:46.403 253 18180.11 101.82 52897.04 88888.00 2006-09-10 14:51:46.903 253 18180.10 101.79 52897.09 88888.00 2006-09-10 14:51:47.403 253 18179.99 101.81 52897.12 88888.00 2006-09-10 14:51:47.903 253 18180.04 101.79 52897.05 88888.00 2006-09-10 14:51:48.403 253 18180.21 101.79 52896.95 88888.00 2006-09-10 14:51:48.903 253 18180.26 101.76 52896.91 88888.00 2006-09-10 14:51:49.403 253 18180.19 101.79 52897.10 88888.00 2006-09-10 14:51:49.903 253 18180.19 101.71 52897.12 88888.00 2006-09-10 14:51:50.403 253 18180.15 101.72 52897.18 88888.00 2006-09-10 14:51:50.903 253 18180.25 101.80 52897.08 88888.00 2006-09-10 14:51:51.403 253 18180.32 101.76 52896.91 88888.00 2006-09-10 14:51:51.903 253 18180.37 101.80 52896.92 88888.00 2006-09-10 14:51:52.403 253 18180.36 101.80 52896.85 88888.00 2006-09-10 14:51:52.903 253 18180.26 101.76 52896.78 88888.00 2006-09-10 14:51:53.403 253 18180.27 101.81 52896.93 88888.00 2006-09-10 14:51:53.903 253 18180.31 101.81 52896.97 88888.00 2006-09-10 14:51:54.403 253 18180.29 101.74 52897.01 88888.00 2006-09-10 14:51:54.903 253 18180.15 101.64 52897.01 88888.00 2006-09-10 14:51:55.403 253 18180.18 101.67 52896.94 88888.00 2006-09-10 14:51:55.903 253 18180.27 101.67 52896.96 88888.00 2006-09-10 14:51:56.403 253 18180.30 101.64 52897.03 88888.00 2006-09-10 14:51:56.903 253 18180.21 101.61 52897.06 88888.00 2006-09-10 14:51:57.403 253 18180.19 101.56 52897.04 88888.00 2006-09-10 14:51:57.903 253 18180.27 101.59 52897.01 88888.00 2006-09-10 14:51:58.403 253 18180.30 101.53 52896.90 88888.00 2006-09-10 14:51:58.903 253 18180.32 101.56 52896.80 88888.00 2006-09-10 14:51:59.403 253 18180.30 101.52 52896.87 88888.00 2006-09-10 14:51:59.903 253 18180.33 101.55 52897.00 88888.00 2006-09-10 14:52:00.403 253 18180.40 101.54 52897.16 88888.00 2006-09-10 14:52:00.903 253 18180.35 101.63 52897.10 88888.00 2006-09-10 14:52:01.403 253 18180.37 101.70 52896.94 88888.00 2006-09-10 14:52:01.903 253 18180.27 101.67 52896.85 88888.00 2006-09-10 14:52:02.403 253 18180.31 101.65 52896.90 88888.00 2006-09-10 14:52:02.903 253 18180.36 101.59 52896.95 88888.00 2006-09-10 14:52:03.403 253 18180.42 101.58 52896.96 88888.00 2006-09-10 14:52:03.903 253 18180.47 101.67 52897.08 88888.00 2006-09-10 14:52:04.403 253 18180.36 101.68 52897.06 88888.00 2006-09-10 14:52:04.903 253 18180.40 101.69 52896.97 88888.00 2006-09-10 14:52:05.403 253 18180.45 101.67 52896.97 88888.00 2006-09-10 14:52:05.903 253 18180.43 101.62 52896.97 88888.00 2006-09-10 14:52:06.403 253 18180.48 101.66 52897.07 88888.00 2006-09-10 14:52:06.903 253 18180.53 101.63 52897.07 88888.00 2006-09-10 14:52:07.403 253 18180.48 101.63 52896.96 88888.00 2006-09-10 14:52:07.903 253 18180.42 101.57 52897.03 88888.00 2006-09-10 14:52:08.403 253 18180.48 101.57 52896.93 88888.00 2006-09-10 14:52:08.903 253 18180.44 101.52 52896.94 88888.00 2006-09-10 14:52:09.403 253 18180.40 101.64 52896.89 88888.00 2006-09-10 14:52:09.903 253 18180.48 101.64 52896.92 88888.00 2006-09-10 14:52:10.403 253 18180.59 101.62 52896.98 88888.00 2006-09-10 14:52:10.903 253 18180.67 101.64 52896.83 88888.00 2006-09-10 14:52:11.403 253 18180.81 101.54 52896.81 88888.00 2006-09-10 14:52:11.903 253 18180.85 101.53 52896.86 88888.00 2006-09-10 14:52:12.403 253 18180.74 101.59 52896.91 88888.00 2006-09-10 14:52:12.903 253 18180.77 101.56 52896.86 88888.00 2006-09-10 14:52:13.403 253 18180.64 101.54 52896.90 88888.00 2006-09-10 14:52:13.903 253 18180.49 101.56 52896.87 88888.00 2006-09-10 14:52:14.403 253 18180.37 101.51 52896.83 88888.00 2006-09-10 14:52:14.903 253 18180.34 101.46 52896.63 88888.00 2006-09-10 14:52:15.403 253 18180.34 101.47 52896.69 88888.00 2006-09-10 14:52:15.903 253 18180.37 101.50 52896.66 88888.00 2006-09-10 14:52:16.403 253 18180.42 101.52 52896.50 88888.00 2006-09-10 14:52:16.903 253 18180.62 101.52 52896.47 88888.00 2006-09-10 14:52:17.403 253 18180.61 101.53 52896.51 88888.00 2006-09-10 14:52:17.903 253 18180.47 101.57 52896.66 88888.00 2006-09-10 14:52:18.403 253 18180.45 101.54 52896.69 88888.00 2006-09-10 14:52:18.903 253 18180.44 101.55 52896.70 88888.00 2006-09-10 14:52:19.403 253 18180.47 101.63 52896.71 88888.00 2006-09-10 14:52:19.903 253 18180.02 101.61 52896.82 88888.00 2006-09-10 14:52:20.403 253 18179.85 101.63 52896.83 88888.00 2006-09-10 14:52:20.903 253 18179.85 101.59 52896.79 88888.00 2006-09-10 14:52:21.403 253 18179.89 101.58 52896.72 88888.00 2006-09-10 14:52:21.903 253 18179.94 101.57 52896.63 88888.00 2006-09-10 14:52:22.403 253 18179.83 101.57 52896.51 88888.00 2006-09-10 14:52:22.903 253 18179.92 101.59 52896.54 88888.00 2006-09-10 14:52:23.403 253 18179.91 101.63 52896.67 88888.00 2006-09-10 14:52:23.903 253 18180.04 101.66 52896.73 88888.00 2006-09-10 14:52:24.403 253 18180.02 101.71 52896.80 88888.00 2006-09-10 14:52:24.903 253 18179.86 101.63 52896.79 88888.00 2006-09-10 14:52:25.403 253 18179.78 101.67 52896.89 88888.00 2006-09-10 14:52:25.903 253 18179.92 101.67 52896.93 88888.00 2006-09-10 14:52:26.403 253 18180.02 101.68 52896.89 88888.00 2006-09-10 14:52:26.903 253 18180.01 101.65 52896.73 88888.00 2006-09-10 14:52:27.403 253 18179.97 101.63 52896.77 88888.00 2006-09-10 14:52:27.903 253 18179.93 101.59 52896.84 88888.00 2006-09-10 14:52:28.403 253 18179.80 101.66 52896.85 88888.00 2006-09-10 14:52:28.903 253 18179.78 101.67 52896.87 88888.00 2006-09-10 14:52:29.403 253 18179.78 101.68 52896.93 88888.00 2006-09-10 14:52:29.903 253 18179.56 101.63 52896.98 88888.00 2006-09-10 14:52:30.403 253 18179.65 101.65 52897.05 88888.00 2006-09-10 14:52:30.903 253 18179.69 101.62 52896.93 88888.00 2006-09-10 14:52:31.403 253 18180.10 101.56 52896.98 88888.00 2006-09-10 14:52:31.903 253 18180.35 101.52 52897.06 88888.00 2006-09-10 14:52:32.403 253 18180.41 101.59 52897.10 88888.00 2006-09-10 14:52:32.903 253 18180.48 101.61 52897.12 88888.00 2006-09-10 14:52:33.403 253 18180.53 101.59 52896.97 88888.00 2006-09-10 14:52:33.903 253 18180.05 101.61 52896.97 88888.00 2006-09-10 14:52:34.403 253 18179.66 101.66 52896.93 88888.00 2006-09-10 14:52:34.903 253 18179.68 101.71 52896.83 88888.00 2006-09-10 14:52:35.403 253 18179.99 101.71 52897.00 88888.00 2006-09-10 14:52:35.903 253 18180.35 101.69 52897.04 88888.00 2006-09-10 14:52:36.403 253 18180.33 101.71 52897.02 88888.00 2006-09-10 14:52:36.903 253 18180.33 101.70 52897.22 88888.00 2006-09-10 14:52:37.403 253 18180.31 101.70 52897.25 88888.00 2006-09-10 14:52:37.903 253 18180.36 101.57 52897.18 88888.00 2006-09-10 14:52:38.403 253 18180.22 101.57 52896.96 88888.00 2006-09-10 14:52:38.903 253 18180.35 101.63 52897.04 88888.00 2006-09-10 14:52:39.403 253 18180.21 101.57 52897.04 88888.00 2006-09-10 14:52:39.903 253 18179.73 101.56 52897.01 88888.00 2006-09-10 14:52:40.403 253 18179.56 101.67 52896.86 88888.00 2006-09-10 14:52:40.903 253 18179.59 101.69 52896.98 88888.00 2006-09-10 14:52:41.403 253 18179.68 101.67 52897.10 88888.00 2006-09-10 14:52:41.903 253 18179.72 101.68 52897.04 88888.00 2006-09-10 14:52:42.403 253 18179.70 101.64 52897.00 88888.00 2006-09-10 14:52:42.903 253 18179.69 101.56 52896.86 88888.00 2006-09-10 14:52:43.403 253 18179.62 101.56 52896.78 88888.00 2006-09-10 14:52:43.903 253 18179.57 101.61 52896.80 88888.00 2006-09-10 14:52:44.403 253 18179.59 101.63 52896.80 88888.00 2006-09-10 14:52:44.903 253 18179.61 101.61 52896.78 88888.00 2006-09-10 14:52:45.403 253 18179.72 101.61 52896.75 88888.00 2006-09-10 14:52:45.903 253 18179.82 101.55 52896.78 88888.00 2006-09-10 14:52:46.403 253 18179.83 101.51 52896.81 88888.00 2006-09-10 14:52:46.903 253 18179.73 101.53 52896.94 88888.00 2006-09-10 14:52:47.403 253 18179.69 101.53 52896.89 88888.00 2006-09-10 14:52:47.903 253 18179.59 101.56 52896.89 88888.00 2006-09-10 14:52:48.403 253 18179.69 101.52 52896.93 88888.00 2006-09-10 14:52:48.903 253 18179.70 101.44 52896.95 88888.00 2006-09-10 14:52:49.403 253 18179.67 101.47 52897.03 88888.00 2006-09-10 14:52:49.903 253 18179.64 101.63 52896.94 88888.00 2006-09-10 14:52:50.403 253 18179.69 101.69 52896.83 88888.00 2006-09-10 14:52:50.903 253 18179.66 101.64 52896.87 88888.00 2006-09-10 14:52:51.403 253 18179.68 101.57 52896.91 88888.00 2006-09-10 14:52:51.903 253 18179.56 101.59 52896.96 88888.00 2006-09-10 14:52:52.403 253 18179.46 101.59 52896.98 88888.00 2006-09-10 14:52:52.903 253 18179.56 101.55 52897.09 88888.00 2006-09-10 14:52:53.403 253 18179.79 101.54 52896.97 88888.00 2006-09-10 14:52:53.903 253 18180.10 101.54 52896.92 88888.00 2006-09-10 14:52:54.403 253 18180.20 101.49 52896.85 88888.00 2006-09-10 14:52:54.903 253 18180.21 101.51 52896.80 88888.00 2006-09-10 14:52:55.403 253 18180.24 101.49 52896.86 88888.00 2006-09-10 14:52:55.903 253 18180.31 101.52 52896.86 88888.00 2006-09-10 14:52:56.403 253 18180.16 101.49 52896.95 88888.00 2006-09-10 14:52:56.903 253 18180.13 101.46 52897.01 88888.00 2006-09-10 14:52:57.403 253 18180.10 101.49 52897.06 88888.00 2006-09-10 14:52:57.903 253 18180.07 101.59 52897.03 88888.00 2006-09-10 14:52:58.403 253 18180.04 101.52 52897.07 88888.00 2006-09-10 14:52:58.903 253 18179.96 101.46 52897.02 88888.00 2006-09-10 14:52:59.403 253 18179.98 101.51 52897.07 88888.00 2006-09-10 14:52:59.903 253 18180.13 101.53 52897.04 88888.00 2006-09-10 14:53:00.403 253 18180.05 101.49 52896.93 88888.00 2006-09-10 14:53:00.903 253 18180.02 101.48 52896.89 88888.00 2006-09-10 14:53:01.403 253 18179.94 101.52 52896.93 88888.00 2006-09-10 14:53:01.903 253 18179.92 101.64 52896.91 88888.00 2006-09-10 14:53:02.403 253 18179.82 101.64 52896.95 88888.00 2006-09-10 14:53:02.903 253 18179.78 101.57 52897.01 88888.00 2006-09-10 14:53:03.403 253 18179.79 101.51 52896.93 88888.00 2006-09-10 14:53:03.903 253 18179.88 101.49 52896.85 88888.00 2006-09-10 14:53:04.403 253 18179.85 101.46 52897.02 88888.00 2006-09-10 14:53:04.903 253 18179.86 101.58 52897.06 88888.00 2006-09-10 14:53:05.403 253 18179.78 101.62 52896.97 88888.00 2006-09-10 14:53:05.903 253 18179.65 101.59 52896.80 88888.00 2006-09-10 14:53:06.403 253 18179.72 101.54 52896.71 88888.00 2006-09-10 14:53:06.903 253 18179.77 101.50 52896.67 88888.00 2006-09-10 14:53:07.403 253 18179.72 101.48 52896.71 88888.00 2006-09-10 14:53:07.903 253 18179.77 101.41 52896.77 88888.00 2006-09-10 14:53:08.403 253 18179.82 101.42 52896.86 88888.00 2006-09-10 14:53:08.903 253 18179.77 101.48 52896.94 88888.00 2006-09-10 14:53:09.403 253 18179.70 101.47 52896.93 88888.00 2006-09-10 14:53:09.903 253 18179.67 101.47 52897.03 88888.00 2006-09-10 14:53:10.403 253 18179.62 101.45 52897.09 88888.00 2006-09-10 14:53:10.903 253 18179.59 101.48 52897.06 88888.00 2006-09-10 14:53:11.403 253 18179.68 101.41 52897.08 88888.00 2006-09-10 14:53:11.903 253 18179.58 101.40 52897.03 88888.00 2006-09-10 14:53:12.403 253 18179.54 101.45 52896.97 88888.00 2006-09-10 14:53:12.903 253 18179.59 101.48 52897.05 88888.00 2006-09-10 14:53:13.403 253 18179.80 101.54 52897.04 88888.00 2006-09-10 14:53:13.903 253 18179.75 101.53 52896.91 88888.00 2006-09-10 14:53:14.403 253 18179.57 101.52 52896.87 88888.00 2006-09-10 14:53:14.903 253 18179.59 101.51 52896.98 88888.00 2006-09-10 14:53:15.403 253 18179.53 101.56 52896.97 88888.00 2006-09-10 14:53:15.903 253 18179.47 101.57 52896.92 88888.00 2006-09-10 14:53:16.403 253 18179.40 101.54 52896.91 88888.00 2006-09-10 14:53:16.903 253 18179.57 101.55 52896.97 88888.00 2006-09-10 14:53:17.403 253 18179.48 101.53 52896.92 88888.00 2006-09-10 14:53:17.903 253 18179.43 101.52 52896.90 88888.00 2006-09-10 14:53:18.403 253 18179.50 101.47 52896.83 88888.00 2006-09-10 14:53:18.903 253 18179.39 101.43 52896.90 88888.00 2006-09-10 14:53:19.403 253 18179.22 101.49 52896.87 88888.00 2006-09-10 14:53:19.903 253 18179.21 101.49 52896.82 88888.00 2006-09-10 14:53:20.403 253 18179.36 101.53 52896.83 88888.00 2006-09-10 14:53:20.903 253 18179.45 101.56 52896.84 88888.00 2006-09-10 14:53:21.403 253 18179.42 101.50 52896.66 88888.00 2006-09-10 14:53:21.903 253 18179.33 101.38 52896.77 88888.00 2006-09-10 14:53:22.403 253 18179.40 101.33 52896.89 88888.00 2006-09-10 14:53:22.903 253 18179.42 101.30 52896.87 88888.00 2006-09-10 14:53:23.403 253 18179.26 101.35 52896.82 88888.00 2006-09-10 14:53:23.903 253 18179.35 101.36 52896.75 88888.00 2006-09-10 14:53:24.403 253 18179.64 101.26 52896.85 88888.00 2006-09-10 14:53:24.903 253 18179.56 101.18 52896.72 88888.00 2006-09-10 14:53:25.403 253 18179.57 101.23 52896.57 88888.00 2006-09-10 14:53:25.903 253 18179.61 101.21 52896.61 88888.00 2006-09-10 14:53:26.403 253 18179.49 101.22 52896.71 88888.00 2006-09-10 14:53:26.903 253 18179.42 101.26 52896.72 88888.00 2006-09-10 14:53:27.403 253 18179.51 101.26 52896.80 88888.00 2006-09-10 14:53:27.903 253 18179.58 101.28 52896.79 88888.00 2006-09-10 14:53:28.403 253 18179.49 101.26 52896.72 88888.00 2006-09-10 14:53:28.903 253 18179.17 101.21 52896.84 88888.00 2006-09-10 14:53:29.403 253 18178.88 101.15 52896.83 88888.00 2006-09-10 14:53:29.903 253 18178.90 101.11 52896.85 88888.00 2006-09-10 14:53:30.403 253 18178.84 101.15 52896.90 88888.00 2006-09-10 14:53:30.903 253 18178.89 101.12 52896.83 88888.00 2006-09-10 14:53:31.403 253 18179.03 101.10 52896.67 88888.00 2006-09-10 14:53:31.903 253 18179.37 101.15 52896.73 88888.00 2006-09-10 14:53:32.403 253 18179.56 101.18 52896.70 88888.00 2006-09-10 14:53:32.903 253 18179.72 101.15 52896.60 88888.00 2006-09-10 14:53:33.403 253 18179.54 101.31 52896.52 88888.00 2006-09-10 14:53:33.903 253 18179.46 101.21 52896.55 88888.00 2006-09-10 14:53:34.403 253 18179.57 101.17 52896.57 88888.00 2006-09-10 14:53:34.903 253 18179.53 101.12 52896.52 88888.00 2006-09-10 14:53:35.403 253 18179.55 101.13 52896.63 88888.00 2006-09-10 14:53:35.903 253 18179.59 101.13 52896.67 88888.00 2006-09-10 14:53:36.403 253 18179.53 101.07 52896.70 88888.00 2006-09-10 14:53:36.903 253 18179.51 101.02 52896.64 88888.00 2006-09-10 14:53:37.403 253 18179.54 101.03 52896.49 88888.00 2006-09-10 14:53:37.903 253 18179.71 101.04 52896.43 88888.00 2006-09-10 14:53:38.403 253 18179.67 101.04 52896.39 88888.00 2006-09-10 14:53:38.903 253 18179.69 100.97 52896.46 88888.00 2006-09-10 14:53:39.403 253 18179.70 100.91 52896.58 88888.00 2006-09-10 14:53:39.903 253 18179.89 100.97 52896.59 88888.00 2006-09-10 14:53:40.403 253 18179.97 100.98 52896.47 88888.00 2006-09-10 14:53:40.903 253 18179.80 100.99 52896.42 88888.00 2006-09-10 14:53:41.403 253 18179.85 100.91 52896.38 88888.00 2006-09-10 14:53:41.903 253 18179.77 100.90 52896.45 88888.00 2006-09-10 14:53:42.403 253 18179.79 100.91 52896.57 88888.00 2006-09-10 14:53:42.903 253 18179.77 100.92 52896.54 88888.00 2006-09-10 14:53:43.403 253 18179.76 101.00 52896.55 88888.00 2006-09-10 14:53:43.903 253 18179.78 101.00 52896.47 88888.00 2006-09-10 14:53:44.403 253 18179.80 100.94 52896.58 88888.00 2006-09-10 14:53:44.903 253 18179.83 100.92 52896.73 88888.00 2006-09-10 14:53:45.403 253 18179.88 100.94 52896.78 88888.00 2006-09-10 14:53:45.903 253 18179.89 100.90 52896.72 88888.00 2006-09-10 14:53:46.403 253 18179.93 100.90 52896.71 88888.00 2006-09-10 14:53:46.903 253 18180.10 100.91 52896.68 88888.00 2006-09-10 14:53:47.403 253 18180.13 100.97 52896.60 88888.00 2006-09-10 14:53:47.903 253 18180.15 100.99 52896.62 88888.00 2006-09-10 14:53:48.403 253 18180.16 100.92 52896.66 88888.00 2006-09-10 14:53:48.903 253 18180.23 100.94 52896.59 88888.00 2006-09-10 14:53:49.403 253 18180.19 100.91 52896.60 88888.00 2006-09-10 14:53:49.903 253 18180.18 100.83 52896.58 88888.00 2006-09-10 14:53:50.403 253 18180.23 100.82 52896.61 88888.00 2006-09-10 14:53:50.903 253 18180.26 100.85 52896.54 88888.00 2006-09-10 14:53:51.403 253 18180.34 100.81 52896.57 88888.00 2006-09-10 14:53:51.903 253 18180.34 100.79 52896.57 88888.00 2006-09-10 14:53:52.403 253 18180.22 100.83 52896.58 88888.00 2006-09-10 14:53:52.903 253 18180.20 100.89 52896.61 88888.00 2006-09-10 14:53:53.403 253 18180.23 100.78 52896.63 88888.00 2006-09-10 14:53:53.903 253 18180.22 100.73 52896.67 88888.00 2006-09-10 14:53:54.403 253 18180.14 100.79 52896.62 88888.00 2006-09-10 14:53:54.903 253 18180.12 100.81 52896.54 88888.00 2006-09-10 14:53:55.403 253 18180.15 100.83 52896.51 88888.00 2006-09-10 14:53:55.903 253 18180.29 100.81 52896.56 88888.00 2006-09-10 14:53:56.403 253 18180.20 100.85 52896.51 88888.00 2006-09-10 14:53:56.903 253 18180.09 100.85 52896.52 88888.00 2006-09-10 14:53:57.403 253 18180.08 100.89 52896.55 88888.00 2006-09-10 14:53:57.903 253 18180.07 100.83 52896.55 88888.00 2006-09-10 14:53:58.403 253 18180.04 100.80 52896.57 88888.00 2006-09-10 14:53:58.903 253 18180.04 100.77 52896.60 88888.00 2006-09-10 14:53:59.403 253 18180.15 100.75 52896.64 88888.00 2006-09-10 14:53:59.903 253 18180.14 100.79 52896.63 88888.00 2006-09-10 14:54:00.403 253 18180.10 100.82 52896.54 88888.00 2006-09-10 14:54:00.903 253 18180.04 100.88 52896.70 88888.00 2006-09-10 14:54:01.403 253 18179.97 100.88 52896.72 88888.00 2006-09-10 14:54:01.903 253 18180.07 100.77 52896.67 88888.00 2006-09-10 14:54:02.403 253 18180.10 100.79 52896.62 88888.00 2006-09-10 14:54:02.903 253 18180.05 100.76 52896.69 88888.00 2006-09-10 14:54:03.403 253 18180.01 100.76 52896.86 88888.00 2006-09-10 14:54:03.903 253 18180.13 100.83 52896.91 88888.00 2006-09-10 14:54:04.403 253 18180.12 100.87 52896.70 88888.00 2006-09-10 14:54:04.903 253 18180.07 100.87 52896.71 88888.00 2006-09-10 14:54:05.403 253 18180.11 100.85 52896.77 88888.00 2006-09-10 14:54:05.903 253 18180.18 100.83 52896.77 88888.00 2006-09-10 14:54:06.403 253 18179.99 100.91 52896.59 88888.00 2006-09-10 14:54:06.903 253 18180.07 100.88 52896.70 88888.00 2006-09-10 14:54:07.403 253 18180.15 100.90 52896.67 88888.00 2006-09-10 14:54:07.903 253 18180.12 100.92 52896.63 88888.00 2006-09-10 14:54:08.403 253 18180.15 100.90 52896.64 88888.00 2006-09-10 14:54:08.903 253 18180.16 100.96 52896.72 88888.00 2006-09-10 14:54:09.403 253 18180.11 100.88 52896.82 88888.00 2006-09-10 14:54:09.903 253 18180.08 100.84 52896.79 88888.00 2006-09-10 14:54:10.403 253 18180.05 100.80 52896.77 88888.00 2006-09-10 14:54:10.903 253 18180.13 100.82 52896.81 88888.00 2006-09-10 14:54:11.403 253 18180.12 100.72 52896.85 88888.00 2006-09-10 14:54:11.903 253 18180.11 100.67 52896.77 88888.00 2006-09-10 14:54:12.403 253 18180.12 100.64 52896.80 88888.00 2006-09-10 14:54:12.903 253 18180.12 100.58 52896.87 88888.00 2006-09-10 14:54:13.403 253 18180.12 100.61 52896.90 88888.00 2006-09-10 14:54:13.903 253 18180.15 100.63 52896.93 88888.00 2006-09-10 14:54:14.403 253 18180.13 100.64 52896.86 88888.00 2006-09-10 14:54:14.903 253 18180.08 100.70 52896.93 88888.00 2006-09-10 14:54:15.403 253 18180.11 100.76 52896.98 88888.00 2006-09-10 14:54:15.903 253 18180.11 100.77 52896.93 88888.00 2006-09-10 14:54:16.403 253 18180.11 100.82 52896.93 88888.00 2006-09-10 14:54:16.903 253 18180.09 100.82 52897.08 88888.00 2006-09-10 14:54:17.403 253 18179.92 100.89 52897.15 88888.00 2006-09-10 14:54:17.903 253 18179.82 100.88 52897.02 88888.00 2006-09-10 14:54:18.403 253 18179.93 100.87 52896.98 88888.00 2006-09-10 14:54:18.903 253 18180.01 100.90 52897.07 88888.00 2006-09-10 14:54:19.403 253 18179.92 100.98 52897.15 88888.00 2006-09-10 14:54:19.903 253 18179.94 100.88 52897.06 88888.00 2006-09-10 14:54:20.403 253 18179.92 100.79 52897.07 88888.00 2006-09-10 14:54:20.903 253 18179.85 100.80 52897.05 88888.00 2006-09-10 14:54:21.403 253 18179.78 100.79 52897.15 88888.00 2006-09-10 14:54:21.903 253 18179.94 100.80 52897.20 88888.00 2006-09-10 14:54:22.403 253 18180.03 100.78 52896.97 88888.00 2006-09-10 14:54:22.903 253 18179.99 100.76 52896.97 88888.00 2006-09-10 14:54:23.403 253 18180.03 100.80 52897.03 88888.00 2006-09-10 14:54:23.903 253 18179.93 100.79 52897.03 88888.00 2006-09-10 14:54:24.403 253 18179.81 100.82 52896.97 88888.00 2006-09-10 14:54:24.903 253 18179.72 100.83 52897.13 88888.00 2006-09-10 14:54:25.403 253 18179.66 100.75 52897.22 88888.00 2006-09-10 14:54:25.903 253 18179.67 100.73 52897.13 88888.00 2006-09-10 14:54:26.403 253 18179.70 100.69 52897.17 88888.00 2006-09-10 14:54:26.903 253 18179.67 100.84 52897.21 88888.00 2006-09-10 14:54:27.403 253 18179.58 100.89 52897.25 88888.00 2006-09-10 14:54:27.903 253 18179.47 100.81 52897.20 88888.00 2006-09-10 14:54:28.403 253 18179.33 100.70 52897.15 88888.00 2006-09-10 14:54:28.903 253 18179.35 100.78 52897.14 88888.00 2006-09-10 14:54:29.403 253 18179.40 100.80 52897.08 88888.00 2006-09-10 14:54:29.903 253 18179.36 100.71 52897.06 88888.00 2006-09-10 14:54:30.403 253 18179.38 100.66 52896.97 88888.00 2006-09-10 14:54:30.903 253 18179.55 100.69 52896.95 88888.00 2006-09-10 14:54:31.403 253 18179.51 100.74 52896.91 88888.00 2006-09-10 14:54:31.903 253 18179.32 100.80 52897.15 88888.00 2006-09-10 14:54:32.403 253 18179.51 100.82 52897.22 88888.00 2006-09-10 14:54:32.903 253 18179.61 100.81 52896.98 88888.00 2006-09-10 14:54:33.403 253 18179.48 100.78 52896.90 88888.00 2006-09-10 14:54:33.903 253 18179.43 100.81 52896.91 88888.00 2006-09-10 14:54:34.403 253 18179.35 100.76 52897.01 88888.00 2006-09-10 14:54:34.903 253 18179.32 100.83 52897.12 88888.00 2006-09-10 14:54:35.403 253 18179.34 100.91 52897.17 88888.00 2006-09-10 14:54:35.903 253 18179.31 100.91 52897.16 88888.00 2006-09-10 14:54:36.403 253 18179.39 100.89 52897.10 88888.00 2006-09-10 14:54:36.903 253 18179.34 100.87 52897.16 88888.00 2006-09-10 14:54:37.403 253 18179.36 100.80 52897.21 88888.00 2006-09-10 14:54:37.903 253 18179.40 100.71 52897.13 88888.00 2006-09-10 14:54:38.403 253 18179.43 100.73 52896.97 88888.00 2006-09-10 14:54:38.903 253 18179.47 100.85 52896.94 88888.00 2006-09-10 14:54:39.403 253 18179.46 100.91 52897.00 88888.00 2006-09-10 14:54:39.903 253 18179.44 100.86 52897.00 88888.00 2006-09-10 14:54:40.403 253 18179.39 100.89 52896.87 88888.00 2006-09-10 14:54:40.903 253 18179.32 100.96 52896.85 88888.00 2006-09-10 14:54:41.403 253 18179.23 100.94 52896.87 88888.00 2006-09-10 14:54:41.903 253 18179.24 100.96 52896.87 88888.00 2006-09-10 14:54:42.403 253 18179.39 101.05 52897.07 88888.00 2006-09-10 14:54:42.903 253 18179.25 101.09 52897.04 88888.00 2006-09-10 14:54:43.403 253 18179.25 101.11 52897.04 88888.00 2006-09-10 14:54:43.903 253 18179.43 101.03 52897.01 88888.00 2006-09-10 14:54:44.403 253 18179.29 101.01 52896.96 88888.00 2006-09-10 14:54:44.903 253 18179.15 100.96 52897.06 88888.00 2006-09-10 14:54:45.403 253 18179.22 100.98 52897.19 88888.00 2006-09-10 14:54:45.903 253 18179.28 101.02 52897.26 88888.00 2006-09-10 14:54:46.403 253 18179.27 101.01 52897.29 88888.00 2006-09-10 14:54:46.903 253 18179.11 100.97 52897.29 88888.00 2006-09-10 14:54:47.403 253 18179.05 100.94 52897.28 88888.00 2006-09-10 14:54:47.903 253 18179.04 100.96 52897.29 88888.00 2006-09-10 14:54:48.403 253 18179.10 100.95 52897.21 88888.00 2006-09-10 14:54:48.903 253 18179.18 101.00 52897.17 88888.00 2006-09-10 14:54:49.403 253 18179.22 101.08 52897.18 88888.00 2006-09-10 14:54:49.903 253 18179.14 101.12 52897.22 88888.00 2006-09-10 14:54:50.403 253 18179.21 101.24 52897.30 88888.00 2006-09-10 14:54:50.903 253 18179.20 101.36 52897.30 88888.00 2006-09-10 14:54:51.403 253 18179.17 101.39 52897.24 88888.00 2006-09-10 14:54:51.903 253 18179.14 101.37 52897.13 88888.00 2006-09-10 14:54:52.403 253 18179.14 101.37 52897.20 88888.00 2006-09-10 14:54:52.903 253 18178.97 101.42 52897.14 88888.00 2006-09-10 14:54:53.403 253 18179.04 101.30 52897.08 88888.00 2006-09-10 14:54:53.903 253 18179.03 101.20 52897.08 88888.00 2006-09-10 14:54:54.403 253 18179.12 101.15 52897.12 88888.00 2006-09-10 14:54:54.903 253 18179.17 101.13 52897.22 88888.00 2006-09-10 14:54:55.403 253 18179.11 101.16 52896.92 88888.00 2006-09-10 14:54:55.903 253 18179.10 101.23 52897.05 88888.00 2006-09-10 14:54:56.403 253 18179.06 101.15 52897.12 88888.00 2006-09-10 14:54:56.903 253 18179.01 101.18 52897.12 88888.00 2006-09-10 14:54:57.403 253 18179.05 101.21 52897.17 88888.00 2006-09-10 14:54:57.903 253 18179.10 101.13 52897.12 88888.00 2006-09-10 14:54:58.403 253 18178.99 101.10 52897.10 88888.00 2006-09-10 14:54:58.903 253 18178.85 101.08 52897.26 88888.00 2006-09-10 14:54:59.403 253 18178.35 101.17 52897.29 88888.00 2006-09-10 14:54:59.903 253 18178.19 101.14 52897.09 88888.00 2006-09-10 14:55:00.403 253 18178.46 101.24 52896.92 88888.00 2006-09-10 14:55:00.903 253 18178.50 101.31 52896.97 88888.00 2006-09-10 14:55:01.403 253 18178.46 101.38 52896.87 88888.00 2006-09-10 14:55:01.903 253 18178.52 101.28 52896.83 88888.00 2006-09-10 14:55:02.403 253 18178.47 101.21 52896.87 88888.00 2006-09-10 14:55:02.903 253 18178.52 101.15 52896.80 88888.00 2006-09-10 14:55:03.403 253 18178.52 101.12 52896.71 88888.00 2006-09-10 14:55:03.903 253 18178.42 101.12 52896.60 88888.00 2006-09-10 14:55:04.403 253 18178.16 101.10 52896.61 88888.00 2006-09-10 14:55:04.903 253 18178.14 101.14 52896.74 88888.00 2006-09-10 14:55:05.403 253 18178.13 101.15 52896.84 88888.00 2006-09-10 14:55:05.903 253 18178.18 101.09 52896.73 88888.00 2006-09-10 14:55:06.403 253 18178.31 101.12 52896.71 88888.00 2006-09-10 14:55:06.903 253 18178.34 101.18 52896.62 88888.00 2006-09-10 14:55:07.403 253 18178.29 101.19 52896.54 88888.00 2006-09-10 14:55:07.903 253 18178.27 101.15 52896.56 88888.00 2006-09-10 14:55:08.403 253 18178.29 101.12 52896.68 88888.00 2006-09-10 14:55:08.903 253 18178.30 101.22 52896.57 88888.00 2006-09-10 14:55:09.403 253 18178.29 101.17 52896.57 88888.00 2006-09-10 14:55:09.903 253 18178.25 101.14 52896.54 88888.00 2006-09-10 14:55:10.403 253 18178.15 101.17 52896.57 88888.00 2006-09-10 14:55:10.903 253 18178.33 101.13 52896.61 88888.00 2006-09-10 14:55:11.403 253 18178.23 101.14 52896.58 88888.00 2006-09-10 14:55:11.903 253 18178.23 101.16 52896.54 88888.00 2006-09-10 14:55:12.403 253 18178.10 101.19 52896.35 88888.00 2006-09-10 14:55:12.903 253 18178.17 101.18 52896.37 88888.00 2006-09-10 14:55:13.403 253 18178.16 101.12 52896.51 88888.00 2006-09-10 14:55:13.903 253 18178.19 101.07 52896.68 88888.00 2006-09-10 14:55:14.403 253 18178.26 101.10 52896.56 88888.00 2006-09-10 14:55:14.903 253 18178.27 101.08 52896.55 88888.00 2006-09-10 14:55:15.403 253 18178.21 101.08 52896.78 88888.00 2006-09-10 14:55:15.903 253 18178.08 101.09 52896.64 88888.00 2006-09-10 14:55:16.403 253 18178.18 101.07 52896.73 88888.00 2006-09-10 14:55:16.903 253 18178.24 101.09 52896.51 88888.00 2006-09-10 14:55:17.403 253 18178.29 101.03 52896.43 88888.00 2006-09-10 14:55:17.903 253 18178.26 101.04 52896.56 88888.00 2006-09-10 14:55:18.403 253 18178.28 101.08 52896.52 88888.00 2006-09-10 14:55:18.903 253 18178.24 101.05 52896.44 88888.00 2006-09-10 14:55:19.403 253 18178.27 101.07 52896.43 88888.00 2006-09-10 14:55:19.903 253 18178.33 101.09 52896.39 88888.00 2006-09-10 14:55:20.403 253 18178.28 101.01 52896.42 88888.00 2006-09-10 14:55:20.903 253 18178.23 100.97 52896.59 88888.00 2006-09-10 14:55:21.403 253 18178.19 100.97 52896.62 88888.00 2006-09-10 14:55:21.903 253 18178.26 100.96 52896.55 88888.00 2006-09-10 14:55:22.403 253 18178.38 101.02 52896.42 88888.00 2006-09-10 14:55:22.903 253 18178.42 101.10 52896.50 88888.00 2006-09-10 14:55:23.403 253 18178.55 101.05 52896.66 88888.00 2006-09-10 14:55:23.903 253 18178.70 101.01 52896.59 88888.00 2006-09-10 14:55:24.403 253 18178.73 100.97 52896.54 88888.00 2006-09-10 14:55:24.903 253 18178.72 100.91 52896.60 88888.00 2006-09-10 14:55:25.403 253 18178.62 100.97 52896.57 88888.00 2006-09-10 14:55:25.903 253 18178.57 100.96 52896.64 88888.00 2006-09-10 14:55:26.403 253 18178.58 100.91 52896.56 88888.00 2006-09-10 14:55:26.903 253 18178.60 100.91 52896.61 88888.00 2006-09-10 14:55:27.403 253 18178.71 100.91 52896.59 88888.00 2006-09-10 14:55:27.903 253 18178.57 100.86 52896.49 88888.00 2006-09-10 14:55:28.403 253 18178.47 100.89 52896.51 88888.00 2006-09-10 14:55:28.903 253 18178.55 100.87 52896.57 88888.00 2006-09-10 14:55:29.403 253 18178.59 100.87 52896.46 88888.00 2006-09-10 14:55:29.903 253 18178.46 100.96 52896.48 88888.00 2006-09-10 14:55:30.403 253 18178.35 100.92 52896.46 88888.00 2006-09-10 14:55:30.903 253 18178.42 100.87 52896.40 88888.00 2006-09-10 14:55:31.403 253 18178.48 100.85 52896.45 88888.00 2006-09-10 14:55:31.903 253 18178.45 100.90 52896.51 88888.00 2006-09-10 14:55:32.403 253 18178.39 100.87 52896.54 88888.00 2006-09-10 14:55:32.903 253 18178.30 100.78 52896.55 88888.00 2006-09-10 14:55:33.403 253 18178.41 100.78 52896.46 88888.00 2006-09-10 14:55:33.903 253 18178.48 100.80 52896.42 88888.00 2006-09-10 14:55:34.403 253 18178.47 100.79 52896.58 88888.00 2006-09-10 14:55:34.903 253 18178.50 100.81 52896.59 88888.00 2006-09-10 14:55:35.403 253 18178.39 100.84 52896.61 88888.00 2006-09-10 14:55:35.903 253 18178.33 100.81 52896.64 88888.00 2006-09-10 14:55:36.403 253 18178.37 100.80 52896.83 88888.00 2006-09-10 14:55:36.903 253 18178.33 100.85 52896.75 88888.00 2006-09-10 14:55:37.403 253 18178.29 100.82 52896.68 88888.00 2006-09-10 14:55:37.903 253 18178.28 100.81 52896.79 88888.00 2006-09-10 14:55:38.403 253 18178.30 100.86 52896.81 88888.00 2006-09-10 14:55:38.903 253 18178.30 100.79 52896.70 88888.00 2006-09-10 14:55:39.403 253 18178.28 100.72 52896.69 88888.00 2006-09-10 14:55:39.903 253 18178.25 100.68 52896.75 88888.00 2006-09-10 14:55:40.403 253 18178.34 100.72 52896.85 88888.00 2006-09-10 14:55:40.903 253 18178.35 100.69 52896.74 88888.00 2006-09-10 14:55:41.403 253 18178.24 100.63 52896.72 88888.00 2006-09-10 14:55:41.903 253 18178.27 100.61 52896.74 88888.00 2006-09-10 14:55:42.403 253 18178.19 100.56 52896.81 88888.00 2006-09-10 14:55:42.903 253 18178.17 100.53 52896.78 88888.00 2006-09-10 14:55:43.403 253 18178.18 100.54 52896.69 88888.00 2006-09-10 14:55:43.903 253 18178.07 100.58 52896.61 88888.00 2006-09-10 14:55:44.403 253 18178.10 100.61 52896.62 88888.00 2006-09-10 14:55:44.903 253 18178.16 100.65 52896.54 88888.00 2006-09-10 14:55:45.403 253 18178.16 100.64 52896.55 88888.00 2006-09-10 14:55:45.903 253 18178.18 100.64 52896.63 88888.00 2006-09-10 14:55:46.403 253 18178.19 100.63 52896.73 88888.00 2006-09-10 14:55:46.903 253 18178.26 100.68 52896.75 88888.00 2006-09-10 14:55:47.403 253 18178.16 100.68 52896.73 88888.00 2006-09-10 14:55:47.903 253 18178.13 100.70 52896.72 88888.00 2006-09-10 14:55:48.403 253 18178.23 100.67 52896.72 88888.00 2006-09-10 14:55:48.903 253 18178.27 100.66 52896.67 88888.00 2006-09-10 14:55:49.403 253 18178.28 100.69 52896.70 88888.00 2006-09-10 14:55:49.903 253 18178.27 100.66 52896.71 88888.00 2006-09-10 14:55:50.403 253 18178.24 100.64 52896.71 88888.00 2006-09-10 14:55:50.903 253 18178.08 100.66 52896.74 88888.00 2006-09-10 14:55:51.403 253 18177.99 100.71 52896.79 88888.00 2006-09-10 14:55:51.903 253 18178.30 100.67 52896.78 88888.00 2006-09-10 14:55:52.403 253 18178.23 100.65 52896.63 88888.00 2006-09-10 14:55:52.903 253 18177.95 100.67 52896.62 88888.00 2006-09-10 14:55:53.403 253 18177.95 100.62 52896.66 88888.00 2006-09-10 14:55:53.903 253 18178.16 100.55 52896.69 88888.00 2006-09-10 14:55:54.403 253 18178.27 100.51 52896.71 88888.00 2006-09-10 14:55:54.903 253 18178.29 100.52 52896.71 88888.00 2006-09-10 14:55:55.403 253 18178.18 100.44 52896.78 88888.00 2006-09-10 14:55:55.903 253 18177.96 100.51 52896.79 88888.00 2006-09-10 14:55:56.403 253 18177.94 100.58 52896.85 88888.00 2006-09-10 14:55:56.903 253 18178.03 100.52 52896.84 88888.00 2006-09-10 14:55:57.403 253 18178.13 100.49 52896.72 88888.00 2006-09-10 14:55:57.903 253 18178.26 100.54 52896.85 88888.00 2006-09-10 14:55:58.403 253 18178.20 100.50 52896.89 88888.00 2006-09-10 14:55:58.903 253 18178.15 100.50 52896.89 88888.00 2006-09-10 14:55:59.403 253 18178.13 100.57 52896.85 88888.00 2006-09-10 14:55:59.903 253 18178.13 100.55 52896.90 88888.00 2006-09-10 14:56:00.403 253 18178.28 100.53 52896.93 88888.00 2006-09-10 14:56:00.903 253 18178.35 100.61 52896.94 88888.00 2006-09-10 14:56:01.403 253 18178.26 100.61 52896.91 88888.00 2006-09-10 14:56:01.903 253 18178.23 100.61 52896.93 88888.00 2006-09-10 14:56:02.403 253 18178.21 100.54 52896.96 88888.00 2006-09-10 14:56:02.903 253 18178.34 100.49 52896.84 88888.00 2006-09-10 14:56:03.403 253 18178.36 100.55 52896.83 88888.00 2006-09-10 14:56:03.903 253 18178.33 100.55 52896.75 88888.00 2006-09-10 14:56:04.403 253 18178.24 100.62 52896.74 88888.00 2006-09-10 14:56:04.903 253 18178.28 100.59 52896.77 88888.00 2006-09-10 14:56:05.403 253 18178.36 100.58 52896.79 88888.00 2006-09-10 14:56:05.903 253 18178.34 100.61 52896.69 88888.00 2006-09-10 14:56:06.403 253 18178.30 100.55 52896.71 88888.00 2006-09-10 14:56:06.903 253 18178.10 100.55 52896.86 88888.00 2006-09-10 14:56:07.403 253 18178.06 100.61 52896.93 88888.00 2006-09-10 14:56:07.903 253 18177.92 100.57 52897.00 88888.00 2006-09-10 14:56:08.403 253 18177.93 100.52 52896.93 88888.00 2006-09-10 14:56:08.903 253 18177.98 100.65 52897.13 88888.00 2006-09-10 14:56:09.403 253 18178.03 100.67 52896.94 88888.00 2006-09-10 14:56:09.903 253 18178.10 100.64 52896.93 88888.00 2006-09-10 14:56:10.403 253 18177.97 100.76 52896.86 88888.00 2006-09-10 14:56:10.903 253 18177.92 101.00 52896.97 88888.00 2006-09-10 14:56:11.403 253 18177.88 100.76 52897.12 88888.00 2006-09-10 14:56:11.903 253 18177.84 100.71 52897.13 88888.00 2006-09-10 14:56:12.403 253 18177.75 100.70 52897.09 88888.00 2006-09-10 14:56:12.903 253 18177.80 100.68 52897.15 88888.00 2006-09-10 14:56:13.403 253 18177.87 100.66 52897.08 88888.00 2006-09-10 14:56:13.903 253 18177.82 100.65 52897.12 88888.00 2006-09-10 14:56:14.403 253 18177.82 100.71 52897.10 88888.00 2006-09-10 14:56:14.903 253 18177.85 100.64 52897.03 88888.00 2006-09-10 14:56:15.403 253 18177.87 100.66 52896.97 88888.00 2006-09-10 14:56:15.903 253 18178.02 100.67 52897.02 88888.00 2006-09-10 14:56:16.403 253 18178.03 100.64 52897.00 88888.00 2006-09-10 14:56:16.903 253 18177.92 100.68 52896.98 88888.00 2006-09-10 14:56:17.403 253 18177.80 100.67 52896.82 88888.00 2006-09-10 14:56:17.903 253 18177.88 100.72 52896.96 88888.00 2006-09-10 14:56:18.403 253 18177.93 100.71 52897.03 88888.00 2006-09-10 14:56:18.903 253 18178.04 100.72 52896.94 88888.00 2006-09-10 14:56:19.403 253 18177.94 100.64 52896.91 88888.00 2006-09-10 14:56:19.903 253 18178.01 100.67 52896.97 88888.00 2006-09-10 14:56:20.403 253 18177.96 100.69 52897.04 88888.00 2006-09-10 14:56:20.903 253 18177.97 100.77 52897.15 88888.00 2006-09-10 14:56:21.403 253 18177.98 100.70 52897.15 88888.00 2006-09-10 14:56:21.903 253 18177.80 100.70 52897.19 88888.00 2006-09-10 14:56:22.403 253 18177.86 100.80 52897.19 88888.00 2006-09-10 14:56:22.903 253 18177.97 100.80 52897.17 88888.00 2006-09-10 14:56:23.403 253 18178.01 100.80 52897.07 88888.00 2006-09-10 14:56:23.903 253 18178.07 100.75 52896.91 88888.00 2006-09-10 14:56:24.403 253 18178.08 100.73 52897.06 88888.00 2006-09-10 14:56:24.903 253 18178.03 100.73 52897.05 88888.00 2006-09-10 14:56:25.403 253 18178.03 100.78 52896.89 88888.00 2006-09-10 14:56:25.903 253 18177.84 100.70 52896.97 88888.00 2006-09-10 14:56:26.403 253 18177.81 100.66 52897.15 88888.00 2006-09-10 14:56:26.903 253 18177.81 100.61 52897.12 88888.00 2006-09-10 14:56:27.403 253 18177.85 100.51 52897.15 88888.00 2006-09-10 14:56:27.903 253 18177.84 100.49 52897.06 88888.00 2006-09-10 14:56:28.403 253 18177.81 100.52 52896.93 88888.00 2006-09-10 14:56:28.903 253 18177.81 100.57 52896.90 88888.00 2006-09-10 14:56:29.403 253 18177.93 100.53 52896.93 88888.00 2006-09-10 14:56:29.903 253 18177.86 100.52 52896.94 88888.00 2006-09-10 14:56:30.403 253 18177.91 100.55 52896.81 88888.00 2006-09-10 14:56:30.903 253 18178.02 100.57 52896.94 88888.00 2006-09-10 14:56:31.403 253 18178.03 100.62 52896.94 88888.00 2006-09-10 14:56:31.903 253 18178.03 100.64 52896.94 88888.00 2006-09-10 14:56:32.403 253 18178.02 100.66 52897.00 88888.00 2006-09-10 14:56:32.903 253 18178.07 100.68 52896.98 88888.00 2006-09-10 14:56:33.403 253 18178.01 100.64 52897.08 88888.00 2006-09-10 14:56:33.903 253 18177.97 100.56 52897.06 88888.00 2006-09-10 14:56:34.403 253 18178.06 100.58 52897.03 88888.00 2006-09-10 14:56:34.903 253 18178.03 100.59 52897.02 88888.00 2006-09-10 14:56:35.403 253 18178.08 100.50 52896.96 88888.00 2006-09-10 14:56:35.903 253 18178.24 100.49 52897.04 88888.00 2006-09-10 14:56:36.403 253 18178.06 100.45 52897.03 88888.00 2006-09-10 14:56:36.903 253 18178.08 100.45 52896.93 88888.00 2006-09-10 14:56:37.403 253 18178.13 100.43 52896.85 88888.00 2006-09-10 14:56:37.903 253 18178.21 100.37 52896.86 88888.00 2006-09-10 14:56:38.403 253 18178.28 100.31 52896.96 88888.00 2006-09-10 14:56:38.903 253 18178.59 100.38 52896.92 88888.00 2006-09-10 14:56:39.403 253 18178.41 100.42 52896.89 88888.00 2006-09-10 14:56:39.903 253 18178.28 100.40 52896.81 88888.00 2006-09-10 14:56:40.403 253 18178.42 100.36 52896.74 88888.00 2006-09-10 14:56:40.903 253 18178.44 100.37 52896.77 88888.00 2006-09-10 14:56:41.403 253 18178.34 100.39 52896.73 88888.00 2006-09-10 14:56:41.903 253 18178.36 100.40 52896.74 88888.00 2006-09-10 14:56:42.403 253 18178.44 100.36 52896.81 88888.00 2006-09-10 14:56:42.903 253 18178.31 100.34 52896.84 88888.00 2006-09-10 14:56:43.403 253 18178.67 100.35 52896.84 88888.00 2006-09-10 14:56:43.903 253 18179.29 100.38 52896.90 88888.00 2006-09-10 14:56:44.403 253 18179.13 100.40 52896.85 88888.00 2006-09-10 14:56:44.903 253 18178.46 100.38 52896.89 88888.00 2006-09-10 14:56:45.403 253 18178.26 100.37 52897.00 88888.00 2006-09-10 14:56:45.903 253 18178.40 100.25 52896.96 88888.00 2006-09-10 14:56:46.403 253 18178.72 100.22 52896.82 88888.00 2006-09-10 14:56:46.903 253 18178.72 100.23 52896.86 88888.00 2006-09-10 14:56:47.403 253 18178.39 100.29 52896.93 88888.00 2006-09-10 14:56:47.903 253 18178.33 100.35 52896.84 88888.00 2006-09-10 14:56:48.403 253 18178.34 100.29 52896.89 88888.00 2006-09-10 14:56:48.903 253 18178.26 100.23 52896.98 88888.00 2006-09-10 14:56:49.403 253 18178.28 100.28 52896.94 88888.00 2006-09-10 14:56:49.903 253 18178.23 100.29 52896.80 88888.00 2006-09-10 14:56:50.403 253 18178.34 100.28 52896.92 88888.00 2006-09-10 14:56:50.903 253 18178.44 100.28 52896.87 88888.00 2006-09-10 14:56:51.403 253 18178.36 100.31 52896.74 88888.00 2006-09-10 14:56:51.903 253 18178.30 100.38 52896.72 88888.00 2006-09-10 14:56:52.403 253 18178.37 100.33 52896.71 88888.00 2006-09-10 14:56:52.903 253 18178.35 100.36 52896.63 88888.00 2006-09-10 14:56:53.403 253 18178.37 100.38 52896.72 88888.00 2006-09-10 14:56:53.903 253 18178.40 100.39 52896.68 88888.00 2006-09-10 14:56:54.403 253 18178.46 100.42 52896.80 88888.00 2006-09-10 14:56:54.903 253 18178.45 100.41 52896.91 88888.00 2006-09-10 14:56:55.403 253 18178.38 100.38 52896.89 88888.00 2006-09-10 14:56:55.903 253 18178.40 100.41 52896.83 88888.00 2006-09-10 14:56:56.403 253 18178.26 100.50 52896.74 88888.00 2006-09-10 14:56:56.903 253 18178.36 100.39 52896.81 88888.00 2006-09-10 14:56:57.403 253 18179.04 100.26 52896.79 88888.00 2006-09-10 14:56:57.903 253 18179.49 100.22 52896.81 88888.00 2006-09-10 14:56:58.403 253 18179.55 100.28 52896.89 88888.00 2006-09-10 14:56:58.903 253 18179.50 100.24 52896.87 88888.00 2006-09-10 14:56:59.403 253 18179.38 100.26 52896.91 88888.00 2006-09-10 14:56:59.903 253 18179.45 100.30 52896.97 88888.00 2006-09-10 14:57:00.403 253 18179.46 100.14 52897.00 88888.00 2006-09-10 14:57:00.903 253 18179.40 100.13 52896.84 88888.00 2006-09-10 14:57:01.403 253 18178.82 100.14 52896.89 88888.00 2006-09-10 14:57:01.903 253 18178.73 100.14 52896.92 88888.00 2006-09-10 14:57:02.403 253 18179.37 100.07 52896.89 88888.00 2006-09-10 14:57:02.903 253 18179.35 100.04 52896.91 88888.00 2006-09-10 14:57:03.403 253 18179.31 100.08 52896.87 88888.00 2006-09-10 14:57:03.903 253 18178.73 100.07 52896.91 88888.00 2006-09-10 14:57:04.403 253 18178.10 100.08 52896.97 88888.00 2006-09-10 14:57:04.903 253 18178.01 100.12 52897.04 88888.00 2006-09-10 14:57:05.403 253 18178.38 100.17 52897.04 88888.00 2006-09-10 14:57:05.903 253 18178.34 100.09 52897.06 88888.00 2006-09-10 14:57:06.403 253 18179.14 100.02 52897.02 88888.00 2006-09-10 14:57:06.903 253 18179.53 100.04 52896.97 88888.00 2006-09-10 14:57:07.403 253 18179.51 100.08 52897.05 88888.00 2006-09-10 14:57:07.903 253 18179.44 100.02 52897.07 88888.00 2006-09-10 14:57:08.403 253 18179.29 99.96 52897.01 88888.00 2006-09-10 14:57:08.903 253 18179.33 100.02 52896.92 88888.00 2006-09-10 14:57:09.403 253 18179.42 100.01 52897.04 88888.00 2006-09-10 14:57:09.903 253 18179.38 100.02 52896.96 88888.00 2006-09-10 14:57:10.403 253 18179.36 99.99 52896.89 88888.00 2006-09-10 14:57:10.903 253 18178.63 99.95 52896.87 88888.00 2006-09-10 14:57:11.403 253 18178.31 99.96 52896.89 88888.00 2006-09-10 14:57:11.903 253 18178.28 99.96 52896.87 88888.00 2006-09-10 14:57:12.403 253 18178.34 100.00 52896.87 88888.00 2006-09-10 14:57:12.903 253 18178.35 99.97 52896.87 88888.00 2006-09-10 14:57:13.403 253 18178.25 100.01 52896.91 88888.00 2006-09-10 14:57:13.903 253 18178.15 100.03 52896.81 88888.00 2006-09-10 14:57:14.403 253 18178.16 100.00 52896.84 88888.00 2006-09-10 14:57:14.903 253 18178.15 100.03 52896.87 88888.00 2006-09-10 14:57:15.403 253 18178.09 99.99 52896.90 88888.00 2006-09-10 14:57:15.903 253 18178.19 99.95 52896.98 88888.00 2006-09-10 14:57:16.403 253 18178.24 99.92 52897.04 88888.00 2006-09-10 14:57:16.903 253 18178.17 99.86 52896.98 88888.00 2006-09-10 14:57:17.403 253 18178.17 99.92 52896.97 88888.00 2006-09-10 14:57:17.903 253 18178.12 100.07 52897.02 88888.00 2006-09-10 14:57:18.403 253 18178.10 100.08 52897.01 88888.00 2006-09-10 14:57:18.903 253 18178.19 100.06 52896.96 88888.00 2006-09-10 14:57:19.403 253 18178.17 100.04 52896.84 88888.00 2006-09-10 14:57:19.903 253 18178.13 100.07 52896.87 88888.00 2006-09-10 14:57:20.403 253 18178.16 100.04 52896.97 88888.00 2006-09-10 14:57:20.903 253 18178.15 100.00 52897.00 88888.00 2006-09-10 14:57:21.403 253 18178.12 99.97 52896.93 88888.00 2006-09-10 14:57:21.903 253 18178.07 99.96 52896.74 88888.00 2006-09-10 14:57:22.403 253 18177.95 100.00 52896.79 88888.00 2006-09-10 14:57:22.903 253 18177.88 100.03 52896.81 88888.00 2006-09-10 14:57:23.403 253 18177.86 100.04 52896.69 88888.00 2006-09-10 14:57:23.903 253 18177.82 100.05 52896.62 88888.00 2006-09-10 14:57:24.403 253 18177.87 100.07 52896.78 88888.00 2006-09-10 14:57:24.903 253 18177.92 100.06 52896.77 88888.00 2006-09-10 14:57:25.403 253 18177.95 100.05 52896.85 88888.00 2006-09-10 14:57:25.903 253 18178.08 100.07 52897.06 88888.00 2006-09-10 14:57:26.403 253 18178.08 100.10 52897.05 88888.00 2006-09-10 14:57:26.903 253 18178.05 100.07 52896.97 88888.00 2006-09-10 14:57:27.403 253 18178.07 100.02 52896.87 88888.00 2006-09-10 14:57:27.903 253 18177.99 100.02 52896.93 88888.00 2006-09-10 14:57:28.403 253 18178.02 100.05 52896.94 88888.00 2006-09-10 14:57:28.903 253 18177.87 100.00 52897.01 88888.00 2006-09-10 14:57:29.403 253 18177.88 99.99 52896.97 88888.00 2006-09-10 14:57:29.903 253 18177.92 100.00 52897.00 88888.00 2006-09-10 14:57:30.403 253 18177.99 100.05 52896.95 88888.00 2006-09-10 14:57:30.903 253 18178.04 100.06 52896.90 88888.00 2006-09-10 14:57:31.403 253 18177.96 100.01 52896.91 88888.00 2006-09-10 14:57:31.903 253 18178.03 100.04 52896.92 88888.00 2006-09-10 14:57:32.403 253 18178.07 100.05 52897.01 88888.00 2006-09-10 14:57:32.903 253 18178.05 100.04 52897.12 88888.00 2006-09-10 14:57:33.403 253 18177.91 100.00 52897.00 88888.00 2006-09-10 14:57:33.903 253 18177.97 100.01 52896.92 88888.00 2006-09-10 14:57:34.403 253 18178.03 100.04 52896.85 88888.00 2006-09-10 14:57:34.903 253 18178.09 100.06 52896.78 88888.00 2006-09-10 14:57:35.403 253 18177.96 100.11 52896.69 88888.00 2006-09-10 14:57:35.903 253 18177.97 100.11 52896.74 88888.00 2006-09-10 14:57:36.403 253 18178.07 100.14 52896.72 88888.00 2006-09-10 14:57:36.903 253 18177.96 100.12 52896.72 88888.00 2006-09-10 14:57:37.403 253 18178.10 100.08 52896.75 88888.00 2006-09-10 14:57:37.903 253 18178.23 100.06 52896.72 88888.00 2006-09-10 14:57:38.403 253 18178.18 100.02 52896.61 88888.00 2006-09-10 14:57:38.903 253 18178.18 99.99 52896.63 88888.00 2006-09-10 14:57:39.403 253 18178.09 100.02 52896.83 88888.00 2006-09-10 14:57:39.903 253 18178.12 100.03 52896.84 88888.00 2006-09-10 14:57:40.403 253 18178.08 100.01 52896.89 88888.00 2006-09-10 14:57:40.903 253 18178.18 100.02 52896.93 88888.00 2006-09-10 14:57:41.403 253 18178.21 100.07 52896.91 88888.00 2006-09-10 14:57:41.903 253 18178.28 100.06 52896.90 88888.00 2006-09-10 14:57:42.403 253 18178.39 100.04 52896.84 88888.00 2006-09-10 14:57:42.903 253 18178.37 100.05 52896.85 88888.00 2006-09-10 14:57:43.403 253 18178.28 100.03 52896.77 88888.00 2006-09-10 14:57:43.903 253 18178.23 100.08 52896.68 88888.00 2006-09-10 14:57:44.403 253 18178.26 100.10 52896.79 88888.00 2006-09-10 14:57:44.903 253 18178.14 100.07 52896.67 88888.00 2006-09-10 14:57:45.403 253 18178.15 100.04 52896.72 88888.00 2006-09-10 14:57:45.903 253 18178.30 99.97 52896.80 88888.00 2006-09-10 14:57:46.403 253 18178.27 100.02 52896.78 88888.00 2006-09-10 14:57:46.903 253 18178.19 100.00 52896.80 88888.00 2006-09-10 14:57:47.403 253 18178.29 99.89 52896.91 88888.00 2006-09-10 14:57:47.903 253 18178.23 99.86 52896.80 88888.00 2006-09-10 14:57:48.403 253 18178.24 99.80 52896.81 88888.00 2006-09-10 14:57:48.903 253 18178.34 99.82 52896.86 88888.00 2006-09-10 14:57:49.403 253 18178.36 99.84 52896.87 88888.00 2006-09-10 14:57:49.903 253 18178.26 99.89 52896.86 88888.00 2006-09-10 14:57:50.403 253 18178.34 99.85 52896.82 88888.00 2006-09-10 14:57:50.903 253 18178.23 99.83 52896.77 88888.00 2006-09-10 14:57:51.403 253 18178.06 99.97 52896.79 88888.00 2006-09-10 14:57:51.903 253 18178.14 99.91 52896.70 88888.00 2006-09-10 14:57:52.403 253 18178.30 99.88 52896.78 88888.00 2006-09-10 14:57:52.903 253 18178.40 100.08 52896.77 88888.00 2006-09-10 14:57:53.403 253 18178.24 99.97 52896.73 88888.00 2006-09-10 14:57:53.903 253 18178.14 99.77 52896.84 88888.00 2006-09-10 14:57:54.403 253 18178.30 99.83 52896.85 88888.00 2006-09-10 14:57:54.903 253 18178.29 99.86 52896.83 88888.00 2006-09-10 14:57:55.403 253 18178.21 99.89 52896.80 88888.00 2006-09-10 14:57:55.903 253 18178.14 99.88 52896.71 88888.00 2006-09-10 14:57:56.403 253 18178.24 99.91 52896.72 88888.00 2006-09-10 14:57:56.903 253 18178.25 99.98 52896.81 88888.00 2006-09-10 14:57:57.403 253 18178.23 99.98 52896.85 88888.00 2006-09-10 14:57:57.903 253 18178.24 99.95 52896.77 88888.00 2006-09-10 14:57:58.403 253 18178.25 99.92 52896.72 88888.00 2006-09-10 14:57:58.903 253 18178.30 99.99 52896.74 88888.00 2006-09-10 14:57:59.403 253 18178.31 99.99 52896.82 88888.00 2006-09-10 14:57:59.903 253 18178.21 99.91 52896.77 88888.00 2006-09-10 14:58:00.403 253 18178.19 99.91 52896.87 88888.00 2006-09-10 14:58:00.903 253 18178.33 99.94 52896.87 88888.00 2006-09-10 14:58:01.403 253 18178.34 99.98 52896.85 88888.00 2006-09-10 14:58:01.903 253 18178.38 99.95 52896.77 88888.00 2006-09-10 14:58:02.403 253 18178.39 99.97 52896.81 88888.00 2006-09-10 14:58:02.903 253 18178.39 100.03 52896.78 88888.00 2006-09-10 14:58:03.403 253 18178.41 99.97 52896.81 88888.00 2006-09-10 14:58:03.903 253 18178.44 99.89 52896.78 88888.00 2006-09-10 14:58:04.403 253 18178.38 99.95 52896.72 88888.00 2006-09-10 14:58:04.903 253 18178.46 99.97 52896.79 88888.00 2006-09-10 14:58:05.403 253 18178.44 99.99 52896.81 88888.00 2006-09-10 14:58:05.903 253 18178.31 99.98 52896.74 88888.00 2006-09-10 14:58:06.403 253 18178.31 100.06 52896.66 88888.00 2006-09-10 14:58:06.903 253 18178.41 99.98 52896.68 88888.00 2006-09-10 14:58:07.403 253 18178.47 99.94 52896.72 88888.00 2006-09-10 14:58:07.903 253 18178.52 100.01 52896.71 88888.00 2006-09-10 14:58:08.403 253 18178.60 100.00 52896.85 88888.00 2006-09-10 14:58:08.903 253 18178.44 100.05 52896.82 88888.00 2006-09-10 14:58:09.403 253 18178.35 100.06 52896.74 88888.00 2006-09-10 14:58:09.903 253 18178.37 100.04 52896.61 88888.00 2006-09-10 14:58:10.403 253 18178.44 100.06 52896.54 88888.00 2006-09-10 14:58:10.903 253 18179.09 100.01 52896.59 88888.00 2006-09-10 14:58:11.403 253 18179.10 100.05 52896.61 88888.00 2006-09-10 14:58:11.903 253 18178.63 100.04 52896.68 88888.00 2006-09-10 14:58:12.403 253 18178.53 100.05 52896.71 88888.00 2006-09-10 14:58:12.903 253 18178.47 100.14 52896.81 88888.00 2006-09-10 14:58:13.403 253 18178.46 100.16 52896.78 88888.00 2006-09-10 14:58:13.903 253 18178.45 100.13 52896.69 88888.00 2006-09-10 14:58:14.403 253 18178.51 100.11 52896.70 88888.00 2006-09-10 14:58:14.903 253 18178.46 100.13 52896.74 88888.00 2006-09-10 14:58:15.403 253 18178.51 100.05 52896.72 88888.00 2006-09-10 14:58:15.903 253 18178.62 99.97 52896.74 88888.00 2006-09-10 14:58:16.403 253 18178.69 99.96 52896.71 88888.00 2006-09-10 14:58:16.903 253 18178.73 99.96 52896.72 88888.00 2006-09-10 14:58:17.403 253 18178.79 100.00 52896.71 88888.00 2006-09-10 14:58:17.903 253 18178.69 99.98 52896.68 88888.00 2006-09-10 14:58:18.403 253 18178.64 100.01 52896.67 88888.00 2006-09-10 14:58:18.903 253 18178.63 99.96 52896.61 88888.00 2006-09-10 14:58:19.403 253 18178.63 99.97 52896.66 88888.00 2006-09-10 14:58:19.903 253 18178.70 99.98 52896.62 88888.00 2006-09-10 14:58:20.403 253 18178.61 99.99 52896.62 88888.00 2006-09-10 14:58:20.903 253 18178.53 100.02 52896.85 88888.00 2006-09-10 14:58:21.403 253 18178.70 100.06 52896.93 88888.00 2006-09-10 14:58:21.903 253 18178.79 100.13 52896.93 88888.00 2006-09-10 14:58:22.403 253 18178.74 100.11 52896.72 88888.00 2006-09-10 14:58:22.903 253 18178.68 100.06 52896.78 88888.00 2006-09-10 14:58:23.403 253 18178.71 100.02 52896.74 88888.00 2006-09-10 14:58:23.903 253 18178.68 100.00 52896.70 88888.00 2006-09-10 14:58:24.403 253 18178.82 100.01 52896.80 88888.00 2006-09-10 14:58:24.903 253 18178.82 99.96 52896.78 88888.00 2006-09-10 14:58:25.403 253 18178.88 99.92 52896.79 88888.00 2006-09-10 14:58:25.903 253 18178.94 99.99 52896.80 88888.00 2006-09-10 14:58:26.403 253 18178.90 99.97 52896.82 88888.00 2006-09-10 14:58:26.903 253 18178.85 99.90 52896.83 88888.00 2006-09-10 14:58:27.400 253 18178.88 99.89 52896.81 88888.00 2006-09-10 14:58:27.900 253 18178.84 99.95 52896.79 88888.00 2006-09-10 14:58:28.400 253 18178.77 99.92 52896.81 88888.00 2006-09-10 14:58:28.900 253 18178.82 99.96 52896.73 88888.00 2006-09-10 14:58:29.400 253 18178.89 99.97 52896.79 88888.00 2006-09-10 14:58:29.900 253 18178.78 99.97 52896.82 88888.00 2006-09-10 14:58:30.400 253 18178.71 100.00 52896.82 88888.00 2006-09-10 14:58:30.900 253 18178.70 100.04 52896.97 88888.00 2006-09-10 14:58:31.400 253 18178.75 100.01 52896.93 88888.00 2006-09-10 14:58:31.900 253 18178.92 100.03 52896.85 88888.00 2006-09-10 14:58:32.400 253 18178.89 100.04 52896.92 88888.00 2006-09-10 14:58:32.900 253 18178.74 100.00 52897.02 88888.00 2006-09-10 14:58:33.400 253 18178.71 100.01 52897.03 88888.00 2006-09-10 14:58:33.900 253 18178.72 100.00 52897.10 88888.00 2006-09-10 14:58:34.400 253 18178.85 99.96 52897.21 88888.00 2006-09-10 14:58:34.900 253 18178.90 99.98 52897.16 88888.00 2006-09-10 14:58:35.400 253 18178.83 99.92 52897.09 88888.00 2006-09-10 14:58:35.900 253 18178.84 99.94 52897.10 88888.00 2006-09-10 14:58:36.400 253 18178.90 99.94 52897.16 88888.00 2006-09-10 14:58:36.900 253 18178.80 100.00 52897.18 88888.00 2006-09-10 14:58:37.400 253 18178.78 99.99 52897.16 88888.00 2006-09-10 14:58:37.900 253 18178.78 99.99 52897.06 88888.00 2006-09-10 14:58:38.400 253 18178.83 99.95 52897.05 88888.00 2006-09-10 14:58:38.900 253 18178.90 100.00 52897.05 88888.00 2006-09-10 14:58:39.400 253 18178.88 100.01 52896.92 88888.00 2006-09-10 14:58:39.900 253 18178.89 100.03 52896.91 88888.00 2006-09-10 14:58:40.400 253 18178.85 100.04 52896.89 88888.00 2006-09-10 14:58:40.900 253 18178.97 100.06 52896.97 88888.00 2006-09-10 14:58:41.400 253 18179.03 100.08 52897.02 88888.00 2006-09-10 14:58:41.900 253 18178.99 100.09 52897.01 88888.00 2006-09-10 14:58:42.400 253 18178.90 100.11 52897.13 88888.00 2006-09-10 14:58:42.900 253 18178.79 100.09 52897.13 88888.00 2006-09-10 14:58:43.400 253 18178.90 100.05 52897.00 88888.00 2006-09-10 14:58:43.900 253 18178.80 99.95 52896.92 88888.00 2006-09-10 14:58:44.400 253 18178.57 99.94 52896.91 88888.00 2006-09-10 14:58:44.900 253 18178.53 100.02 52897.03 88888.00 2006-09-10 14:58:45.400 253 18178.58 99.98 52897.07 88888.00 2006-09-10 14:58:45.900 253 18178.56 99.95 52897.18 88888.00 2006-09-10 14:58:46.400 253 18178.51 99.97 52897.19 88888.00 2006-09-10 14:58:46.900 253 18178.51 99.94 52897.24 88888.00 2006-09-10 14:58:47.400 253 18178.41 99.88 52897.28 88888.00 2006-09-10 14:58:47.900 253 18178.37 99.89 52897.22 88888.00 2006-09-10 14:58:48.400 253 18178.28 99.92 52897.20 88888.00 2006-09-10 14:58:48.900 253 18178.30 99.90 52897.21 88888.00 2006-09-10 14:58:49.400 253 18178.34 99.90 52897.07 88888.00 2006-09-10 14:58:49.900 253 18178.30 100.03 52896.96 88888.00 2006-09-10 14:58:50.400 253 18178.40 100.00 52896.95 88888.00 2006-09-10 14:58:50.900 253 18178.47 99.87 52897.01 88888.00 2006-09-10 14:58:51.400 253 18178.51 99.86 52897.12 88888.00 2006-09-10 14:58:51.900 253 18178.59 99.92 52897.05 88888.00 2006-09-10 14:58:52.400 253 18178.56 99.88 52897.06 88888.00 2006-09-10 14:58:52.900 253 18178.47 99.82 52897.16 88888.00 2006-09-10 14:58:53.400 253 18178.62 99.80 52897.14 88888.00 2006-09-10 14:58:53.900 253 18178.67 99.83 52896.95 88888.00 2006-09-10 14:58:54.400 253 18178.53 99.92 52896.94 88888.00 2006-09-10 14:58:54.900 253 18178.59 99.86 52897.13 88888.00 2006-09-10 14:58:55.400 253 18178.58 99.87 52897.08 88888.00 2006-09-10 14:58:55.900 253 18178.56 99.76 52897.06 88888.00 2006-09-10 14:58:56.400 253 18178.50 99.78 52897.03 88888.00 2006-09-10 14:58:56.900 253 18178.47 99.79 52897.07 88888.00 2006-09-10 14:58:57.400 253 18178.47 99.79 52897.16 88888.00 2006-09-10 14:58:57.900 253 18178.45 99.75 52897.08 88888.00 2006-09-10 14:58:58.400 253 18178.31 99.77 52897.13 88888.00 2006-09-10 14:58:58.900 253 18178.56 99.77 52897.15 88888.00 2006-09-10 14:58:59.400 253 18178.59 99.76 52897.06 88888.00 2006-09-10 14:58:59.900 253 18178.41 99.96 52897.06 88888.00 2006-09-10 14:59:00.400 253 18178.30 99.95 52897.18 88888.00 2006-09-10 14:59:00.900 253 18178.21 99.86 52897.09 88888.00 2006-09-10 14:59:01.400 253 18178.29 99.89 52897.16 88888.00 2006-09-10 14:59:01.900 253 18178.20 99.90 52897.13 88888.00 2006-09-10 14:59:02.400 253 18178.27 99.94 52897.10 88888.00 2006-09-10 14:59:02.900 253 18178.36 99.88 52897.10 88888.00 2006-09-10 14:59:03.400 253 18178.39 99.87 52897.06 88888.00 2006-09-10 14:59:03.900 253 18178.47 99.87 52897.07 88888.00 2006-09-10 14:59:04.400 253 18178.46 99.80 52896.92 88888.00 2006-09-10 14:59:04.900 253 18178.35 99.82 52896.81 88888.00 2006-09-10 14:59:05.400 253 18178.41 99.90 52896.85 88888.00 2006-09-10 14:59:05.900 253 18178.47 99.89 52896.91 88888.00 2006-09-10 14:59:06.400 253 18178.37 99.86 52896.87 88888.00 2006-09-10 14:59:06.900 253 18178.42 99.85 52896.93 88888.00 2006-09-10 14:59:07.400 253 18178.45 99.83 52896.93 88888.00 2006-09-10 14:59:07.900 253 18178.30 99.81 52896.89 88888.00 2006-09-10 14:59:08.400 253 18178.38 99.77 52896.85 88888.00 2006-09-10 14:59:08.900 253 18178.41 99.62 52896.79 88888.00 2006-09-10 14:59:09.400 253 18178.40 99.54 52896.85 88888.00 2006-09-10 14:59:09.900 253 18178.45 99.58 52896.90 88888.00 2006-09-10 14:59:10.400 253 18178.47 99.52 52896.96 88888.00 2006-09-10 14:59:10.900 253 18178.51 99.53 52896.95 88888.00 2006-09-10 14:59:11.400 253 18178.51 99.47 52896.85 88888.00 2006-09-10 14:59:11.900 253 18178.45 99.44 52896.82 88888.00 2006-09-10 14:59:12.400 253 18178.44 99.41 52896.77 88888.00 2006-09-10 14:59:12.900 253 18178.46 99.26 52896.79 88888.00 2006-09-10 14:59:13.400 253 18178.48 99.32 52896.78 88888.00 2006-09-10 14:59:13.900 253 18178.48 99.37 52896.74 88888.00 2006-09-10 14:59:14.400 253 18178.51 99.38 52896.77 88888.00 2006-09-10 14:59:14.900 253 18178.60 99.26 52896.72 88888.00 2006-09-10 14:59:15.400 253 18178.70 99.22 52896.71 88888.00 2006-09-10 14:59:15.900 253 18178.59 99.25 52896.63 88888.00 2006-09-10 14:59:16.400 253 18178.61 99.28 52896.68 88888.00 2006-09-10 14:59:16.900 253 18178.62 99.25 52896.74 88888.00 2006-09-10 14:59:17.400 253 18178.46 99.25 52896.71 88888.00 2006-09-10 14:59:17.900 253 18178.25 99.17 52896.81 88888.00 2006-09-10 14:59:18.400 253 18178.27 99.19 52896.90 88888.00 2006-09-10 14:59:18.900 253 18178.33 99.11 52896.85 88888.00 2006-09-10 14:59:19.400 253 18178.28 99.10 52896.82 88888.00 2006-09-10 14:59:19.900 253 18178.25 99.09 52896.81 88888.00 2006-09-10 14:59:20.400 253 18178.31 99.13 52896.81 88888.00 2006-09-10 14:59:20.900 253 18178.46 99.09 52896.70 88888.00 2006-09-10 14:59:21.400 253 18178.47 99.08 52896.82 88888.00 2006-09-10 14:59:21.900 253 18178.38 99.01 52897.02 88888.00 2006-09-10 14:59:22.400 253 18178.25 98.91 52896.94 88888.00 2006-09-10 14:59:22.900 253 18178.21 98.82 52896.87 88888.00 2006-09-10 14:59:23.400 253 18178.29 98.82 52896.73 88888.00 2006-09-10 14:59:23.900 253 18179.02 98.85 52896.69 88888.00 2006-09-10 14:59:24.400 253 18178.72 98.95 52896.73 88888.00 2006-09-10 14:59:24.900 253 18178.34 98.98 52896.69 88888.00 2006-09-10 14:59:25.400 253 18178.29 98.99 52896.74 88888.00 2006-09-10 14:59:25.900 253 18178.33 99.02 52896.80 88888.00 2006-09-10 14:59:26.400 253 18178.29 99.01 52896.57 88888.00 2006-09-10 14:59:26.900 253 18178.26 98.91 52896.54 88888.00 2006-09-10 14:59:27.400 253 18178.30 99.01 52896.77 88888.00 2006-09-10 14:59:27.900 253 18178.41 99.02 52896.74 88888.00 2006-09-10 14:59:28.400 253 18178.50 98.92 52896.70 88888.00 2006-09-10 14:59:28.900 253 18178.55 98.92 52896.84 88888.00 2006-09-10 14:59:29.400 253 18178.50 98.85 52896.84 88888.00 2006-09-10 14:59:29.900 253 18178.56 98.82 52896.71 88888.00 2006-09-10 14:59:30.400 253 18178.55 98.95 52896.73 88888.00 2006-09-10 14:59:30.900 253 18178.62 98.92 52896.79 88888.00 2006-09-10 14:59:31.400 253 18178.57 98.86 52896.84 88888.00 2006-09-10 14:59:31.900 253 18178.63 98.80 52896.81 88888.00 2006-09-10 14:59:32.400 253 18178.60 98.85 52896.74 88888.00 2006-09-10 14:59:32.900 253 18178.62 98.87 52896.69 88888.00 2006-09-10 14:59:33.400 253 18178.68 98.83 52896.71 88888.00 2006-09-10 14:59:33.900 253 18178.61 98.82 52896.69 88888.00 2006-09-10 14:59:34.400 253 18178.63 98.89 52896.69 88888.00 2006-09-10 14:59:34.900 253 18178.60 98.95 52896.72 88888.00 2006-09-10 14:59:35.400 253 18178.60 99.04 52896.80 88888.00 2006-09-10 14:59:35.900 253 18178.61 99.00 52896.81 88888.00 2006-09-10 14:59:36.400 253 18178.67 98.77 52896.78 88888.00 2006-09-10 14:59:36.900 253 18178.63 98.70 52896.68 88888.00 2006-09-10 14:59:37.400 253 18178.59 98.68 52896.74 88888.00 2006-09-10 14:59:37.900 253 18178.61 98.65 52896.77 88888.00 2006-09-10 14:59:38.400 253 18178.66 98.66 52896.63 88888.00 2006-09-10 14:59:38.900 253 18178.68 98.66 52896.60 88888.00 2006-09-10 14:59:39.400 253 18178.74 98.55 52896.61 88888.00 2006-09-10 14:59:39.900 253 18179.00 98.52 52896.58 88888.00 2006-09-10 14:59:40.400 253 18179.69 98.65 52896.61 88888.00 2006-09-10 14:59:40.900 253 18179.45 98.72 52896.61 88888.00 2006-09-10 14:59:41.400 253 18179.14 98.68 52896.59 88888.00 2006-09-10 14:59:41.900 253 18179.17 98.64 52896.51 88888.00 2006-09-10 14:59:42.400 253 18179.34 98.68 52896.47 88888.00 2006-09-10 14:59:42.900 253 18179.38 98.71 52896.51 88888.00 2006-09-10 14:59:43.400 253 18179.22 98.68 52896.58 88888.00 2006-09-10 14:59:43.900 253 18179.27 98.67 52896.58 88888.00 2006-09-10 14:59:44.400 253 18179.22 98.66 52896.52 88888.00 2006-09-10 14:59:44.900 253 18179.16 98.68 52896.57 88888.00 2006-09-10 14:59:45.400 253 18179.07 98.70 52896.59 88888.00 2006-09-10 14:59:45.900 253 18179.03 98.69 52896.75 88888.00 2006-09-10 14:59:46.400 253 18179.07 98.68 52896.74 88888.00 2006-09-10 14:59:46.900 253 18179.10 98.74 52896.71 88888.00 2006-09-10 14:59:47.400 253 18179.14 98.69 52896.83 88888.00 2006-09-10 14:59:47.900 253 18179.18 98.71 52896.80 88888.00 2006-09-10 14:59:48.400 253 18179.23 98.68 52896.80 88888.00 2006-09-10 14:59:48.900 253 18179.24 98.62 52896.74 88888.00 2006-09-10 14:59:49.400 253 18179.04 98.64 52896.73 88888.00 2006-09-10 14:59:49.900 253 18178.92 98.70 52896.72 88888.00 2006-09-10 14:59:50.400 253 18178.95 98.66 52896.78 88888.00 2006-09-10 14:59:50.900 253 18178.90 98.68 52896.95 88888.00 2006-09-10 14:59:51.400 253 18178.94 98.65 52896.87 88888.00 2006-09-10 14:59:51.900 253 18179.05 98.69 52896.93 88888.00 2006-09-10 14:59:52.400 253 18179.04 98.73 52896.92 88888.00 2006-09-10 14:59:52.900 253 18179.03 98.67 52896.92 88888.00 2006-09-10 14:59:53.400 253 18179.07 98.74 52896.98 88888.00 2006-09-10 14:59:53.900 253 18179.14 98.78 52896.95 88888.00 2006-09-10 14:59:54.400 253 18179.22 98.75 52896.83 88888.00 2006-09-10 14:59:54.900 253 18179.22 98.78 52896.81 88888.00 2006-09-10 14:59:55.400 253 18179.16 98.83 52896.91 88888.00 2006-09-10 14:59:55.900 253 18179.26 98.94 52896.96 88888.00 2006-09-10 14:59:56.400 253 18179.60 98.86 52896.96 88888.00 2006-09-10 14:59:56.900 253 18179.90 98.97 52896.94 88888.00 2006-09-10 14:59:57.400 253 18180.05 98.90 52896.85 88888.00 2006-09-10 14:59:57.900 253 18180.09 98.89 52896.80 88888.00 2006-09-10 14:59:58.400 253 18180.03 98.92 52896.82 88888.00 2006-09-10 14:59:58.900 253 18180.08 98.96 52896.80 88888.00 2006-09-10 14:59:59.400 253 18180.04 98.99 52896.66 88888.00 2006-09-10 14:59:59.900 253 18180.08 98.95 52896.54 88888.00 2006-09-10 15:00:00.400 253 18179.56 98.90 52896.47 88888.00 2006-09-10 15:00:00.900 253 18179.22 99.00 52896.58 88888.00 2006-09-10 15:00:01.400 253 18179.27 99.05 52896.68 88888.00 2006-09-10 15:00:01.900 253 18179.24 99.00 52896.69 88888.00 2006-09-10 15:00:02.400 253 18179.50 98.94 52896.68 88888.00 2006-09-10 15:00:02.900 253 18179.47 98.92 52896.64 88888.00 2006-09-10 15:00:03.400 253 18179.29 98.92 52896.67 88888.00 2006-09-10 15:00:03.900 253 18179.71 98.91 52896.68 88888.00 2006-09-10 15:00:04.400 253 18179.86 98.92 52896.58 88888.00 2006-09-10 15:00:04.900 253 18179.43 98.92 52896.56 88888.00 2006-09-10 15:00:05.400 253 18179.34 98.97 52896.78 88888.00 2006-09-10 15:00:05.900 253 18179.31 98.99 52896.82 88888.00 2006-09-10 15:00:06.400 253 18179.28 99.03 52896.71 88888.00 2006-09-10 15:00:06.900 253 18179.42 99.08 52896.84 88888.00 2006-09-10 15:00:07.400 253 18179.27 99.05 52896.91 88888.00 2006-09-10 15:00:07.900 253 18179.22 99.08 52896.92 88888.00 2006-09-10 15:00:08.400 253 18179.21 99.04 52896.84 88888.00 2006-09-10 15:00:08.900 253 18179.44 99.04 52896.73 88888.00 2006-09-10 15:00:09.400 253 18179.32 98.97 52896.83 88888.00 2006-09-10 15:00:09.900 253 18179.23 98.96 52896.83 88888.00 2006-09-10 15:00:10.400 253 18179.14 98.97 52896.90 88888.00 2006-09-10 15:00:10.900 253 18179.28 99.00 52896.83 88888.00 2006-09-10 15:00:11.400 253 18179.40 99.04 52896.79 88888.00 2006-09-10 15:00:11.900 253 18179.44 98.96 52896.77 88888.00 2006-09-10 15:00:12.400 253 18179.31 98.83 52896.80 88888.00 2006-09-10 15:00:12.900 253 18179.35 98.85 52896.92 88888.00 2006-09-10 15:00:13.400 253 18179.43 98.84 52896.92 88888.00 2006-09-10 15:00:13.900 253 18179.48 98.85 52896.84 88888.00 2006-09-10 15:00:14.400 253 18179.43 98.87 52896.85 88888.00 2006-09-10 15:00:14.900 253 18179.29 98.86 52896.81 88888.00 2006-09-10 15:00:15.400 253 18179.35 98.80 52896.83 88888.00 2006-09-10 15:00:15.900 253 18179.44 98.82 52896.84 88888.00 2006-09-10 15:00:16.400 253 18179.49 98.81 52896.75 88888.00 2006-09-10 15:00:16.900 253 18179.40 98.81 52896.82 88888.00 2006-09-10 15:00:17.400 253 18179.54 98.76 52896.71 88888.00 2006-09-10 15:00:17.900 253 18179.59 98.72 52896.66 88888.00 2006-09-10 15:00:18.400 253 18179.60 98.70 52896.70 88888.00 2006-09-10 15:00:18.900 253 18179.58 98.73 52896.80 88888.00 2006-09-10 15:00:19.400 253 18179.68 98.75 52896.79 88888.00 2006-09-10 15:00:19.900 253 18179.65 98.74 52896.80 88888.00 2006-09-10 15:00:20.400 253 18179.57 98.73 52896.78 88888.00 2006-09-10 15:00:20.900 253 18179.55 98.68 52896.89 88888.00 2006-09-10 15:00:21.400 253 18179.58 98.67 52896.91 88888.00 2006-09-10 15:00:21.900 253 18179.67 98.58 52896.87 88888.00 2006-09-10 15:00:22.400 253 18179.87 98.57 52896.77 88888.00 2006-09-10 15:00:22.900 253 18179.96 98.57 52896.77 88888.00 2006-09-10 15:00:23.400 253 18179.70 98.54 52896.86 88888.00 2006-09-10 15:00:23.900 253 18179.66 98.55 52896.85 88888.00 2006-09-10 15:00:24.400 253 18179.58 98.48 52896.75 88888.00 2006-09-10 15:00:24.900 253 18179.76 98.48 52896.78 88888.00 2006-09-10 15:00:25.400 253 18179.75 98.52 52896.74 88888.00 2006-09-10 15:00:25.900 253 18179.87 98.51 52896.69 88888.00 2006-09-10 15:00:26.400 253 18179.93 98.51 52896.69 88888.00 2006-09-10 15:00:26.900 253 18179.87 98.56 52896.70 88888.00 2006-09-10 15:00:27.400 253 18179.87 98.55 52896.72 88888.00 2006-09-10 15:00:27.900 253 18179.87 98.52 52896.68 88888.00 2006-09-10 15:00:28.400 253 18179.78 98.55 52896.69 88888.00 2006-09-10 15:00:28.900 253 18179.78 98.59 52896.78 88888.00 2006-09-10 15:00:29.400 253 18179.82 98.61 52896.81 88888.00 2006-09-10 15:00:29.900 253 18179.88 98.56 52896.67 88888.00 2006-09-10 15:00:30.400 253 18179.62 98.53 52896.71 88888.00 2006-09-10 15:00:30.900 253 18179.49 98.50 52896.84 88888.00 2006-09-10 15:00:31.400 253 18179.45 98.50 52896.79 88888.00 2006-09-10 15:00:31.900 253 18179.58 98.42 52896.73 88888.00 2006-09-10 15:00:32.400 253 18179.61 98.42 52896.78 88888.00 2006-09-10 15:00:32.900 253 18179.58 98.45 52896.78 88888.00 2006-09-10 15:00:33.400 253 18179.55 98.51 52896.74 88888.00 2006-09-10 15:00:33.900 253 18179.53 98.52 52896.73 88888.00 2006-09-10 15:00:34.400 253 18179.65 98.44 52896.87 88888.00 2006-09-10 15:00:34.900 253 18179.72 98.50 52896.93 88888.00 2006-09-10 15:00:35.400 253 18179.75 98.50 52896.87 88888.00 2006-09-10 15:00:35.900 253 18179.73 98.59 52896.80 88888.00 2006-09-10 15:00:36.400 253 18179.75 98.68 52896.86 88888.00 2006-09-10 15:00:36.900 253 18179.82 98.74 52896.97 88888.00 2006-09-10 15:00:37.400 253 18180.42 98.66 52896.92 88888.00 2006-09-10 15:00:37.900 253 18180.68 98.62 52896.89 88888.00 2006-09-10 15:00:38.400 253 18180.05 98.63 52896.91 88888.00 2006-09-10 15:00:38.900 253 18179.79 98.65 52896.83 88888.00 2006-09-10 15:00:39.400 253 18179.78 98.63 52896.85 88888.00 2006-09-10 15:00:39.900 253 18179.70 98.55 52896.94 88888.00 2006-09-10 15:00:40.400 253 18179.65 98.65 52896.82 88888.00 2006-09-10 15:00:40.900 253 18179.64 98.57 52896.95 88888.00 2006-09-10 15:00:41.400 253 18179.51 98.54 52896.97 88888.00 2006-09-10 15:00:41.900 253 18179.65 98.55 52896.74 88888.00 2006-09-10 15:00:42.400 253 18179.91 98.57 52896.79 88888.00 2006-09-10 15:00:42.900 253 18179.65 98.50 52896.78 88888.00 2006-09-10 15:00:43.400 253 18179.49 98.47 52896.77 88888.00 2006-09-10 15:00:43.900 253 18179.50 98.52 52896.78 88888.00 2006-09-10 15:00:44.400 253 18179.53 98.52 52896.64 88888.00 2006-09-10 15:00:44.900 253 18179.55 98.55 52896.62 88888.00 2006-09-10 15:00:45.400 253 18179.77 98.57 52896.62 88888.00 2006-09-10 15:00:45.900 253 18179.80 98.65 52896.74 88888.00 2006-09-10 15:00:46.400 253 18179.70 98.80 52896.90 88888.00 2006-09-10 15:00:46.900 253 18179.71 98.81 52896.91 88888.00 2006-09-10 15:00:47.400 253 18179.71 98.83 52896.84 88888.00 2006-09-10 15:00:47.900 253 18179.69 98.88 52896.82 88888.00 2006-09-10 15:00:48.400 253 18179.58 98.85 52896.84 88888.00 2006-09-10 15:00:48.900 253 18179.60 98.70 52896.84 88888.00 2006-09-10 15:00:49.400 253 18179.59 98.61 52896.80 88888.00 2006-09-10 15:00:49.900 253 18179.59 98.58 52896.80 88888.00 2006-09-10 15:00:50.400 253 18179.58 98.80 52896.80 88888.00 2006-09-10 15:00:50.900 253 18179.53 98.65 52896.78 88888.00 2006-09-10 15:00:51.400 253 18179.49 98.48 52896.74 88888.00 2006-09-10 15:00:51.900 253 18179.61 98.49 52896.74 88888.00 2006-09-10 15:00:52.400 253 18179.68 98.49 52896.94 88888.00 2006-09-10 15:00:52.900 253 18179.56 98.50 52896.92 88888.00 2006-09-10 15:00:53.400 253 18179.60 98.50 52896.86 88888.00 2006-09-10 15:00:53.900 253 18179.67 98.51 52896.89 88888.00 2006-09-10 15:00:54.400 253 18179.60 98.55 52896.79 88888.00 2006-09-10 15:00:54.900 253 18179.55 98.58 52896.85 88888.00 2006-09-10 15:00:55.400 253 18179.64 98.64 52896.92 88888.00 2006-09-10 15:00:55.900 253 18179.68 98.65 52896.84 88888.00 2006-09-10 15:00:56.400 253 18179.64 98.53 52896.83 88888.00 2006-09-10 15:00:56.900 253 18179.61 98.54 52896.86 88888.00 2006-09-10 15:00:57.400 253 18179.51 98.52 52896.91 88888.00 2006-09-10 15:00:57.900 253 18179.39 98.45 52896.89 88888.00 2006-09-10 15:00:58.400 253 18179.47 98.43 52896.85 88888.00 2006-09-10 15:00:58.900 253 18179.57 98.50 52896.89 88888.00 2006-09-10 15:00:59.400 253 18179.51 98.54 52896.85 88888.00 2006-09-10 15:00:59.900 253 18179.48 98.48 52896.82 88888.00 2006-09-10 15:01:00.400 253 18179.43 98.41 52896.85 88888.00 2006-09-10 15:01:00.900 253 18179.55 98.45 52896.77 88888.00 2006-09-10 15:01:01.400 253 18179.68 98.39 52896.86 88888.00 2006-09-10 15:01:01.900 253 18179.68 98.39 52896.90 88888.00 2006-09-10 15:01:02.400 253 18179.57 98.36 52896.84 88888.00 2006-09-10 15:01:02.900 253 18179.49 98.34 52896.97 88888.00 2006-09-10 15:01:03.400 253 18179.39 98.38 52896.97 88888.00 2006-09-10 15:01:03.900 253 18179.44 98.43 52896.86 88888.00 2006-09-10 15:01:04.400 253 18179.27 98.46 52896.91 88888.00 2006-09-10 15:01:04.900 253 18179.20 98.41 52896.96 88888.00 2006-09-10 15:01:05.400 253 18179.34 98.39 52896.78 88888.00 2006-09-10 15:01:05.900 253 18179.51 98.41 52896.75 88888.00 2006-09-10 15:01:06.400 253 18179.43 98.37 52896.67 88888.00 2006-09-10 15:01:06.900 253 18179.43 98.31 52896.70 88888.00 2006-09-10 15:01:07.400 253 18179.47 98.31 52896.74 88888.00 2006-09-10 15:01:07.900 253 18179.43 98.38 52896.73 88888.00 2006-09-10 15:01:08.400 253 18179.35 98.34 52896.74 88888.00 2006-09-10 15:01:08.900 253 18179.29 98.26 52896.73 88888.00 2006-09-10 15:01:09.400 253 18179.38 98.26 52896.69 88888.00 2006-09-10 15:01:09.900 253 18179.45 98.26 52896.64 88888.00 2006-09-10 15:01:10.400 253 18179.37 98.18 52896.66 88888.00 2006-09-10 15:01:10.900 253 18179.37 98.14 52896.72 88888.00 2006-09-10 15:01:11.400 253 18179.39 98.09 52896.83 88888.00 2006-09-10 15:01:11.900 253 18179.53 98.08 52896.92 88888.00 2006-09-10 15:01:12.400 253 18179.59 98.02 52896.84 88888.00 2006-09-10 15:01:12.900 253 18179.61 98.02 52896.77 88888.00 2006-09-10 15:01:13.400 253 18179.66 98.03 52896.80 88888.00 2006-09-10 15:01:13.900 253 18179.36 98.06 52896.87 88888.00 2006-09-10 15:01:14.400 253 18179.39 98.08 52896.84 88888.00 2006-09-10 15:01:14.900 253 18179.56 98.02 52896.91 88888.00 2006-09-10 15:01:15.400 253 18179.43 98.01 52896.89 88888.00 2006-09-10 15:01:15.900 253 18179.44 98.03 52896.97 88888.00 2006-09-10 15:01:16.400 253 18179.45 98.04 52896.87 88888.00 2006-09-10 15:01:16.900 253 18179.43 98.04 52896.91 88888.00 2006-09-10 15:01:17.400 253 18179.49 98.02 52896.98 88888.00 2006-09-10 15:01:17.900 253 18179.47 97.97 52896.96 88888.00 2006-09-10 15:01:18.400 253 18179.39 97.98 52896.87 88888.00 2006-09-10 15:01:18.900 253 18179.45 97.92 52896.94 88888.00 2006-09-10 15:01:19.400 253 18179.46 97.88 52896.94 88888.00 2006-09-10 15:01:19.900 253 18179.44 97.85 52896.95 88888.00 2006-09-10 15:01:20.400 253 18179.51 97.84 52896.89 88888.00 2006-09-10 15:01:20.900 253 18179.87 97.89 52896.87 88888.00 2006-09-10 15:01:21.400 253 18180.12 97.87 52896.66 88888.00 2006-09-10 15:01:21.900 253 18180.20 97.88 52896.85 88888.00 2006-09-10 15:01:22.400 253 18180.23 97.85 52897.03 88888.00 2006-09-10 15:01:22.900 253 18180.22 97.82 52897.19 88888.00 2006-09-10 15:01:23.400 253 18180.18 97.83 52897.19 88888.00 2006-09-10 15:01:23.900 253 18179.60 97.84 52896.96 88888.00 2006-09-10 15:01:24.400 253 18179.43 97.79 52896.89 88888.00 2006-09-10 15:01:24.900 253 18179.44 97.76 52896.92 88888.00 2006-09-10 15:01:25.400 253 18179.37 97.83 52896.95 88888.00 2006-09-10 15:01:25.900 253 18179.35 97.81 52896.87 88888.00 2006-09-10 15:01:26.400 253 18179.47 97.74 52896.83 88888.00 2006-09-10 15:01:26.900 253 18179.35 97.84 52896.89 88888.00 2006-09-10 15:01:27.400 253 18179.38 97.88 52896.87 88888.00 2006-09-10 15:01:27.900 253 18179.37 97.77 52896.90 88888.00 2006-09-10 15:01:28.400 253 18179.39 97.77 52896.91 88888.00 2006-09-10 15:01:28.900 253 18179.29 97.78 52896.96 88888.00 2006-09-10 15:01:29.400 253 18179.39 97.68 52896.96 88888.00 2006-09-10 15:01:29.900 253 18179.50 97.72 52896.93 88888.00 2006-09-10 15:01:30.400 253 18179.46 97.84 52896.86 88888.00 2006-09-10 15:01:30.900 253 18179.40 97.79 52896.89 88888.00 2006-09-10 15:01:31.400 253 18179.47 97.79 52896.87 88888.00 2006-09-10 15:01:31.900 253 18179.51 97.79 52896.81 88888.00 2006-09-10 15:01:32.400 253 18179.26 97.77 52896.80 88888.00 2006-09-10 15:01:32.900 253 18179.10 97.85 52896.82 88888.00 2006-09-10 15:01:33.400 253 18179.34 97.87 52896.83 88888.00 2006-09-10 15:01:33.900 253 18179.35 97.89 52896.84 88888.00 2006-09-10 15:01:34.400 253 18179.39 97.81 52896.94 88888.00 2006-09-10 15:01:34.900 253 18179.50 97.82 52896.85 88888.00 2006-09-10 15:01:35.400 253 18179.50 97.90 52896.75 88888.00 2006-09-10 15:01:35.900 253 18179.43 97.98 52896.85 88888.00 2006-09-10 15:01:36.400 253 18179.39 97.96 52896.84 88888.00 2006-09-10 15:01:36.900 253 18179.47 97.92 52896.86 88888.00 2006-09-10 15:01:37.400 253 18179.70 97.98 52896.69 88888.00 2006-09-10 15:01:37.900 253 18179.51 97.87 52896.75 88888.00 2006-09-10 15:01:38.400 253 18179.37 97.86 52896.89 88888.00 2006-09-10 15:01:38.900 253 18179.43 97.85 52896.84 88888.00 2006-09-10 15:01:39.400 253 18179.53 97.86 52896.78 88888.00 2006-09-10 15:01:39.900 253 18179.37 97.87 52896.74 88888.00 2006-09-10 15:01:40.400 253 18179.35 97.89 52896.72 88888.00 2006-09-10 15:01:40.900 253 18179.35 97.90 52896.71 88888.00 2006-09-10 15:01:41.400 253 18179.36 97.82 52896.62 88888.00 2006-09-10 15:01:41.900 253 18179.47 97.83 52896.59 88888.00 2006-09-10 15:01:42.400 253 18179.49 97.84 52896.62 88888.00 2006-09-10 15:01:42.900 253 18179.56 97.78 52896.68 88888.00 2006-09-10 15:01:43.400 253 18179.54 97.73 52896.78 88888.00 2006-09-10 15:01:43.900 253 18179.61 97.72 52896.81 88888.00 2006-09-10 15:01:44.400 253 18179.48 97.70 52896.85 88888.00 2006-09-10 15:01:44.900 253 18179.48 97.76 52896.84 88888.00 2006-09-10 15:01:45.400 253 18179.51 97.78 52896.69 88888.00 2006-09-10 15:01:45.900 253 18179.82 97.73 52896.64 88888.00 2006-09-10 15:01:46.400 253 18180.14 97.67 52896.71 88888.00 2006-09-10 15:01:46.900 253 18180.29 97.66 52896.81 88888.00 2006-09-10 15:01:47.400 253 18180.29 97.55 52896.78 88888.00 2006-09-10 15:01:47.900 253 18180.26 97.65 52896.61 88888.00 2006-09-10 15:01:48.400 253 18180.33 97.59 52896.77 88888.00 2006-09-10 15:01:48.900 253 18180.34 97.56 52896.86 88888.00 2006-09-10 15:01:49.400 253 18180.32 97.45 52896.84 88888.00 2006-09-10 15:01:49.900 253 18180.47 97.45 52896.63 88888.00 2006-09-10 15:01:50.400 253 18180.51 97.49 52896.81 88888.00 2006-09-10 15:01:50.900 253 18180.53 97.53 52896.81 88888.00 2006-09-10 15:01:51.400 253 18180.53 97.56 52896.80 88888.00 2006-09-10 15:01:51.900 253 18180.49 97.61 52896.78 88888.00 2006-09-10 15:01:52.400 253 18180.49 97.57 52896.78 88888.00 2006-09-10 15:01:52.900 253 18180.40 97.55 52896.79 88888.00 2006-09-10 15:01:53.400 253 18180.38 97.54 52896.63 88888.00 2006-09-10 15:01:53.900 253 18180.35 97.50 52896.62 88888.00 2006-09-10 15:01:54.400 253 18180.44 97.45 52896.77 88888.00 2006-09-10 15:01:54.900 253 18180.43 97.48 52896.73 88888.00 2006-09-10 15:01:55.400 253 18180.29 97.55 52896.73 88888.00 2006-09-10 15:01:55.900 253 18180.33 97.57 52896.68 88888.00 2006-09-10 15:01:56.400 253 18180.35 97.50 52896.72 88888.00 2006-09-10 15:01:56.900 253 18180.10 97.53 52896.66 88888.00 2006-09-10 15:01:57.400 253 18180.10 97.57 52896.73 88888.00 2006-09-10 15:01:57.900 253 18180.05 97.57 52896.80 88888.00 2006-09-10 15:01:58.400 253 18180.00 97.57 52896.78 88888.00 2006-09-10 15:01:58.900 253 18180.00 97.58 52896.77 88888.00 2006-09-10 15:01:59.400 253 18179.97 97.64 52896.75 88888.00 2006-09-10 15:01:59.900 253 18179.96 97.62 52896.82 88888.00 2006-09-10 15:02:00.400 253 18180.01 97.68 52896.81 88888.00 2006-09-10 15:02:00.900 253 18180.04 97.67 52896.89 88888.00 2006-09-10 15:02:01.400 253 18180.11 97.80 52896.80 88888.00 2006-09-10 15:02:01.900 253 18180.18 97.88 52896.81 88888.00 2006-09-10 15:02:02.400 253 18180.16 97.84 52896.83 88888.00 2006-09-10 15:02:02.900 253 18180.15 97.78 52896.84 88888.00 2006-09-10 15:02:03.400 253 18180.16 97.81 52896.81 88888.00 2006-09-10 15:02:03.900 253 18180.22 97.78 52896.92 88888.00 2006-09-10 15:02:04.400 253 18180.24 97.80 52896.89 88888.00 2006-09-10 15:02:04.900 253 18180.18 97.74 52896.98 88888.00 2006-09-10 15:02:05.400 253 18180.27 97.77 52897.03 88888.00 2006-09-10 15:02:05.900 253 18180.30 97.83 52896.92 88888.00 2006-09-10 15:02:06.400 253 18180.19 97.92 52896.87 88888.00 2006-09-10 15:02:06.900 253 18180.21 98.03 52896.93 88888.00 2006-09-10 15:02:07.400 253 18180.21 98.06 52897.10 88888.00 2006-09-10 15:02:07.900 253 18180.16 98.03 52897.16 88888.00 2006-09-10 15:02:08.400 253 18180.22 97.99 52897.18 88888.00 2006-09-10 15:02:08.900 253 18180.34 97.96 52897.26 88888.00 2006-09-10 15:02:09.400 253 18180.40 98.07 52897.14 88888.00 2006-09-10 15:02:09.900 253 18180.31 98.06 52897.22 88888.00 2006-09-10 15:02:10.400 253 18180.21 98.06 52897.22 88888.00 2006-09-10 15:02:10.900 253 18179.90 98.08 52897.10 88888.00 2006-09-10 15:02:11.400 253 18179.57 98.11 52897.06 88888.00 2006-09-10 15:02:11.900 253 18180.12 98.15 52897.13 88888.00 2006-09-10 15:02:12.400 253 18180.25 98.18 52897.22 88888.00 2006-09-10 15:02:12.900 253 18180.32 98.24 52897.22 88888.00 2006-09-10 15:02:13.400 253 18180.25 98.26 52897.10 88888.00 2006-09-10 15:02:13.900 253 18180.25 98.25 52897.06 88888.00 2006-09-10 15:02:14.400 253 18180.32 98.32 52897.04 88888.00 2006-09-10 15:02:14.900 253 18180.37 98.41 52896.95 88888.00 2006-09-10 15:02:15.400 253 18180.33 98.42 52897.02 88888.00 2006-09-10 15:02:15.900 253 18180.24 98.40 52897.06 88888.00 2006-09-10 15:02:16.400 253 18180.32 98.42 52897.09 88888.00 2006-09-10 15:02:16.900 253 18180.31 98.43 52897.13 88888.00 2006-09-10 15:02:17.400 253 18180.34 98.41 52897.01 88888.00 2006-09-10 15:02:17.900 253 18180.47 98.41 52897.01 88888.00 2006-09-10 15:02:18.400 253 18180.25 98.43 52897.07 88888.00 2006-09-10 15:02:18.900 253 18179.72 98.41 52897.05 88888.00 2006-09-10 15:02:19.400 253 18179.49 98.37 52897.08 88888.00 2006-09-10 15:02:19.900 253 18179.58 98.38 52897.17 88888.00 2006-09-10 15:02:20.400 253 18179.47 98.36 52897.18 88888.00 2006-09-10 15:02:20.900 253 18179.45 98.39 52897.14 88888.00 2006-09-10 15:02:21.400 253 18179.39 98.41 52897.19 88888.00 2006-09-10 15:02:21.900 253 18179.34 98.43 52897.18 88888.00 2006-09-10 15:02:22.400 253 18179.34 98.44 52897.05 88888.00 2006-09-10 15:02:22.900 253 18179.43 98.40 52896.95 88888.00 2006-09-10 15:02:23.400 253 18179.51 98.35 52896.90 88888.00 2006-09-10 15:02:23.900 253 18179.60 98.31 52896.81 88888.00 2006-09-10 15:02:24.400 253 18179.90 98.37 52896.77 88888.00 2006-09-10 15:02:24.900 253 18179.80 98.43 52896.70 88888.00 2006-09-10 15:02:25.400 253 18179.62 98.42 52896.66 88888.00 2006-09-10 15:02:25.900 253 18179.60 98.35 52896.68 88888.00 2006-09-10 15:02:26.400 253 18179.57 98.33 52896.79 88888.00 2006-09-10 15:02:26.900 253 18179.58 98.28 52896.87 88888.00 2006-09-10 15:02:27.400 253 18179.58 98.25 52896.92 88888.00 2006-09-10 15:02:27.900 253 18179.51 98.30 52896.98 88888.00 2006-09-10 15:02:28.400 253 18179.46 98.28 52896.92 88888.00 2006-09-10 15:02:28.900 253 18179.44 98.23 52896.93 88888.00 2006-09-10 15:02:29.400 253 18179.20 98.26 52897.03 88888.00 2006-09-10 15:02:29.900 253 18179.14 98.29 52897.10 88888.00 2006-09-10 15:02:30.400 253 18179.15 98.25 52897.03 88888.00 2006-09-10 15:02:30.900 253 18179.18 98.23 52896.93 88888.00 2006-09-10 15:02:31.400 253 18179.16 98.16 52897.07 88888.00 2006-09-10 15:02:31.900 253 18179.31 98.09 52897.07 88888.00 2006-09-10 15:02:32.400 253 18179.37 98.11 52897.12 88888.00 2006-09-10 15:02:32.900 253 18179.38 98.17 52897.22 88888.00 2006-09-10 15:02:33.400 253 18179.43 98.20 52897.12 88888.00 2006-09-10 15:02:33.900 253 18179.39 98.20 52897.16 88888.00 2006-09-10 15:02:34.400 253 18179.46 98.22 52897.22 88888.00 2006-09-10 15:02:34.900 253 18179.51 98.19 52897.21 88888.00 2006-09-10 15:02:35.400 253 18179.50 98.18 52897.14 88888.00 2006-09-10 15:02:35.900 253 18179.51 98.19 52897.15 88888.00 2006-09-10 15:02:36.400 253 18179.54 98.16 52897.20 88888.00 2006-09-10 15:02:36.900 253 18179.55 98.18 52897.21 88888.00 2006-09-10 15:02:37.400 253 18179.57 98.22 52897.16 88888.00 2006-09-10 15:02:37.900 253 18179.65 98.30 52897.30 88888.00 2006-09-10 15:02:38.400 253 18179.62 98.32 52897.24 88888.00 2006-09-10 15:02:38.900 253 18179.43 98.31 52897.24 88888.00 2006-09-10 15:02:39.400 253 18179.14 98.23 52897.25 88888.00 2006-09-10 15:02:39.900 253 18179.12 98.22 52897.21 88888.00 2006-09-10 15:02:40.400 253 18179.26 98.25 52897.27 88888.00 2006-09-10 15:02:40.900 253 18179.31 98.24 52897.16 88888.00 2006-09-10 15:02:41.400 253 18179.22 98.23 52897.19 88888.00 2006-09-10 15:02:41.900 253 18179.46 98.23 52897.22 88888.00 2006-09-10 15:02:42.400 253 18180.04 98.24 52897.26 88888.00 2006-09-10 15:02:42.900 253 18180.22 98.30 52897.22 88888.00 2006-09-10 15:02:43.400 253 18180.02 98.34 52897.25 88888.00 2006-09-10 15:02:43.900 253 18179.90 98.32 52897.19 88888.00 2006-09-10 15:02:44.400 253 18179.94 98.33 52897.19 88888.00 2006-09-10 15:02:44.900 253 18179.83 98.22 52897.24 88888.00 2006-09-10 15:02:45.400 253 18179.86 98.21 52897.18 88888.00 2006-09-10 15:02:45.900 253 18179.83 98.23 52897.07 88888.00 2006-09-10 15:02:46.400 253 18179.87 98.22 52896.96 88888.00 2006-09-10 15:02:46.900 253 18179.93 98.19 52897.02 88888.00 2006-09-10 15:02:47.400 253 18179.73 98.18 52897.00 88888.00 2006-09-10 15:02:47.900 253 18179.23 98.18 52897.08 88888.00 2006-09-10 15:02:48.400 253 18179.14 98.18 52897.05 88888.00 2006-09-10 15:02:48.900 253 18179.22 98.16 52896.90 88888.00 2006-09-10 15:02:49.400 253 18179.43 98.16 52896.95 88888.00 2006-09-10 15:02:49.900 253 18179.24 98.19 52896.97 88888.00 2006-09-10 15:02:50.400 253 18179.15 98.23 52897.02 88888.00 2006-09-10 15:02:50.900 253 18179.31 98.22 52897.07 88888.00 2006-09-10 15:02:51.400 253 18179.18 98.28 52897.07 88888.00 2006-09-10 15:02:51.900 253 18179.15 98.28 52897.04 88888.00 2006-09-10 15:02:52.400 253 18179.20 98.29 52897.01 88888.00 2006-09-10 15:02:52.900 253 18179.00 98.30 52897.08 88888.00 2006-09-10 15:02:53.400 253 18179.07 98.24 52897.01 88888.00 2006-09-10 15:02:53.900 253 18179.04 98.25 52897.10 88888.00 2006-09-10 15:02:54.400 253 18179.05 98.30 52897.19 88888.00 2006-09-10 15:02:54.900 253 18179.18 98.24 52897.16 88888.00 2006-09-10 15:02:55.400 253 18179.23 98.19 52897.25 88888.00 2006-09-10 15:02:55.900 253 18179.13 98.19 52897.21 88888.00 2006-09-10 15:02:56.400 253 18179.14 98.21 52897.17 88888.00 2006-09-10 15:02:56.900 253 18179.11 98.20 52897.15 88888.00 2006-09-10 15:02:57.400 253 18179.18 98.18 52897.05 88888.00 2006-09-10 15:02:57.900 253 18179.10 98.13 52896.93 88888.00 2006-09-10 15:02:58.400 253 18179.10 98.06 52896.90 88888.00 2006-09-10 15:02:58.900 253 18179.24 98.07 52897.06 88888.00 2006-09-10 15:02:59.400 253 18179.79 98.13 52897.08 88888.00 2006-09-10 15:02:59.900 253 18179.91 98.08 52897.08 88888.00 2006-09-10 15:03:00.400 253 18179.87 98.10 52897.05 88888.00 2006-09-10 15:03:00.900 253 18179.85 98.13 52897.06 88888.00 2006-09-10 15:03:01.400 253 18179.94 98.16 52897.15 88888.00 2006-09-10 15:03:01.900 253 18179.98 98.04 52897.16 88888.00 2006-09-10 15:03:02.400 253 18179.57 98.11 52897.10 88888.00 2006-09-10 15:03:02.900 253 18179.25 98.13 52897.05 88888.00 2006-09-10 15:03:03.400 253 18179.13 98.07 52896.96 88888.00 2006-09-10 15:03:03.900 253 18179.10 98.10 52897.04 88888.00 2006-09-10 15:03:04.400 253 18179.04 98.08 52897.06 88888.00 2006-09-10 15:03:04.900 253 18178.91 97.99 52897.06 88888.00 2006-09-10 15:03:05.400 253 18178.97 97.97 52896.93 88888.00 2006-09-10 15:03:05.900 253 18178.95 97.98 52896.93 88888.00 2006-09-10 15:03:06.400 253 18178.94 97.92 52896.96 88888.00 2006-09-10 15:03:06.900 253 18178.84 97.87 52896.91 88888.00 2006-09-10 15:03:07.400 253 18178.86 97.85 52896.89 88888.00 2006-09-10 15:03:07.900 253 18178.84 97.81 52897.00 88888.00 2006-09-10 15:03:08.400 253 18178.77 97.82 52896.93 88888.00 2006-09-10 15:03:08.900 253 18178.73 97.80 52896.91 88888.00 2006-09-10 15:03:09.400 253 18178.79 97.78 52896.89 88888.00 2006-09-10 15:03:09.900 253 18179.18 97.71 52896.89 88888.00 2006-09-10 15:03:10.400 253 18179.72 97.70 52896.91 88888.00 2006-09-10 15:03:10.900 253 18179.92 97.75 52896.92 88888.00 2006-09-10 15:03:11.400 253 18179.78 97.76 52896.90 88888.00 2006-09-10 15:03:11.900 253 18179.72 97.77 52897.01 88888.00 2006-09-10 15:03:12.400 253 18179.76 97.69 52897.12 88888.00 2006-09-10 15:03:12.900 253 18179.40 97.64 52897.14 88888.00 2006-09-10 15:03:13.400 253 18179.10 97.67 52897.06 88888.00 2006-09-10 15:03:13.900 253 18179.14 97.65 52897.01 88888.00 2006-09-10 15:03:14.400 253 18179.17 97.71 52897.05 88888.00 2006-09-10 15:03:14.900 253 18179.09 97.62 52897.02 88888.00 2006-09-10 15:03:15.400 253 18178.94 97.61 52896.90 88888.00 2006-09-10 15:03:15.900 253 18178.92 97.62 52896.81 88888.00 2006-09-10 15:03:16.400 253 18178.93 97.64 52896.84 88888.00 2006-09-10 15:03:16.900 253 18178.90 97.67 52896.77 88888.00 2006-09-10 15:03:17.400 253 18179.02 97.64 52896.87 88888.00 2006-09-10 15:03:17.900 253 18179.01 97.57 52896.96 88888.00 2006-09-10 15:03:18.400 253 18178.94 97.50 52896.90 88888.00 2006-09-10 15:03:18.900 253 18178.75 97.58 52896.78 88888.00 2006-09-10 15:03:19.400 253 18178.71 97.61 52896.77 88888.00 2006-09-10 15:03:19.900 253 18178.80 97.58 52896.87 88888.00 2006-09-10 15:03:20.400 253 18178.90 97.58 52896.80 88888.00 2006-09-10 15:03:20.900 253 18178.91 97.55 52896.83 88888.00 2006-09-10 15:03:21.400 253 18178.92 97.57 52896.92 88888.00 2006-09-10 15:03:21.900 253 18179.27 97.65 52896.85 88888.00 2006-09-10 15:03:22.400 253 18179.67 97.59 52896.69 88888.00 2006-09-10 15:03:22.900 253 18179.72 97.52 52896.82 88888.00 2006-09-10 15:03:23.400 253 18179.75 97.54 52896.79 88888.00 2006-09-10 15:03:23.900 253 18179.79 97.59 52896.73 88888.00 2006-09-10 15:03:24.400 253 18179.86 97.50 52896.73 88888.00 2006-09-10 15:03:24.900 253 18180.00 97.39 52896.70 88888.00 2006-09-10 15:03:25.400 253 18179.58 97.47 52896.75 88888.00 2006-09-10 15:03:25.900 253 18179.34 97.55 52896.82 88888.00 2006-09-10 15:03:26.400 253 18179.31 97.48 52896.77 88888.00 2006-09-10 15:03:26.900 253 18179.49 97.46 52896.80 88888.00 2006-09-10 15:03:27.400 253 18179.94 97.54 52896.80 88888.00 2006-09-10 15:03:27.900 253 18179.80 97.53 52896.71 88888.00 2006-09-10 15:03:28.400 253 18179.83 97.50 52896.80 88888.00 2006-09-10 15:03:28.900 253 18179.81 97.48 52896.84 88888.00 2006-09-10 15:03:29.400 253 18179.79 97.43 52896.97 88888.00 2006-09-10 15:03:29.900 253 18179.88 97.47 52896.91 88888.00 2006-09-10 15:03:30.400 253 18179.98 97.53 52896.70 88888.00 2006-09-10 15:03:30.900 253 18179.60 97.46 52896.73 88888.00 2006-09-10 15:03:31.400 253 18179.14 97.42 52896.75 88888.00 2006-09-10 15:03:31.900 253 18178.96 97.41 52896.69 88888.00 2006-09-10 15:03:32.400 253 18179.01 97.38 52896.73 88888.00 2006-09-10 15:03:32.900 253 18178.94 97.42 52896.89 88888.00 2006-09-10 15:03:33.400 253 18178.83 97.40 52896.77 88888.00 2006-09-10 15:03:33.900 253 18178.86 97.36 52896.69 88888.00 2006-09-10 15:03:34.400 253 18178.91 97.38 52896.75 88888.00 2006-09-10 15:03:34.900 253 18178.82 97.34 52896.83 88888.00 2006-09-10 15:03:35.400 253 18178.66 97.34 52896.97 88888.00 2006-09-10 15:03:35.900 253 18178.72 97.34 52896.91 88888.00 2006-09-10 15:03:36.400 253 18178.89 97.26 52896.84 88888.00 2006-09-10 15:03:36.900 253 18178.95 97.25 52896.79 88888.00 2006-09-10 15:03:37.400 253 18178.93 97.24 52896.80 88888.00 2006-09-10 15:03:37.900 253 18178.95 97.22 52896.80 88888.00 2006-09-10 15:03:38.400 253 18178.77 97.25 52896.93 88888.00 2006-09-10 15:03:38.900 253 18178.71 97.26 52896.96 88888.00 2006-09-10 15:03:39.400 253 18178.77 97.21 52896.84 88888.00 2006-09-10 15:03:39.900 253 18178.88 97.22 52896.85 88888.00 2006-09-10 15:03:40.400 253 18178.82 97.31 52896.82 88888.00 2006-09-10 15:03:40.900 253 18178.96 97.40 52896.78 88888.00 2006-09-10 15:03:41.400 253 18179.27 97.30 52896.72 88888.00 2006-09-10 15:03:41.900 253 18179.42 97.31 52896.73 88888.00 2006-09-10 15:03:42.400 253 18179.32 97.21 52896.79 88888.00 2006-09-10 15:03:42.900 253 18179.34 97.21 52896.77 88888.00 2006-09-10 15:03:43.400 253 18179.25 97.20 52896.60 88888.00 2006-09-10 15:03:43.900 253 18178.94 97.09 52896.56 88888.00 2006-09-10 15:03:44.400 253 18179.03 97.11 52896.63 88888.00 2006-09-10 15:03:44.900 253 18179.32 97.15 52896.59 88888.00 2006-09-10 15:03:45.400 253 18179.32 97.11 52896.71 88888.00 2006-09-10 15:03:45.900 253 18179.34 97.04 52896.80 88888.00 2006-09-10 15:03:46.400 253 18179.35 97.01 52896.77 88888.00 2006-09-10 15:03:46.900 253 18179.38 96.98 52896.77 88888.00 2006-09-10 15:03:47.400 253 18179.27 97.02 52896.73 88888.00 2006-09-10 15:03:47.900 253 18179.38 97.04 52896.85 88888.00 2006-09-10 15:03:48.400 253 18179.23 97.06 52896.92 88888.00 2006-09-10 15:03:48.900 253 18179.16 96.96 52896.84 88888.00 2006-09-10 15:03:49.400 253 18179.11 96.89 52896.81 88888.00 2006-09-10 15:03:49.900 253 18178.99 96.85 52896.78 88888.00 2006-09-10 15:03:50.400 253 18179.00 96.91 52896.78 88888.00 2006-09-10 15:03:50.900 253 18179.06 96.90 52896.81 88888.00 2006-09-10 15:03:51.400 253 18179.06 96.88 52896.86 88888.00 2006-09-10 15:03:51.900 253 18179.16 96.89 52896.89 88888.00 2006-09-10 15:03:52.400 253 18179.15 96.83 52896.95 88888.00 2006-09-10 15:03:52.900 253 18179.01 96.82 52897.00 88888.00 2006-09-10 15:03:53.400 253 18178.90 96.75 52896.95 88888.00 2006-09-10 15:03:53.900 253 18178.84 96.82 52896.89 88888.00 2006-09-10 15:03:54.400 253 18178.86 96.85 52896.93 88888.00 2006-09-10 15:03:54.900 253 18179.09 96.84 52896.86 88888.00 2006-09-10 15:03:55.400 253 18179.06 96.84 52896.90 88888.00 2006-09-10 15:03:55.900 253 18179.15 96.81 52896.85 88888.00 2006-09-10 15:03:56.400 253 18179.17 96.80 52896.83 88888.00 2006-09-10 15:03:56.900 253 18179.10 96.83 52896.97 88888.00 2006-09-10 15:03:57.400 253 18179.16 96.85 52896.95 88888.00 2006-09-10 15:03:57.900 253 18179.20 96.80 52897.02 88888.00 2006-09-10 15:03:58.400 253 18179.25 96.85 52896.89 88888.00 2006-09-10 15:03:58.900 253 18179.31 96.78 52896.90 88888.00 2006-09-10 15:03:59.400 253 18179.38 96.73 52896.78 88888.00 2006-09-10 15:03:59.900 253 18179.34 96.80 52896.67 88888.00 2006-09-10 15:04:00.400 253 18179.25 96.74 52896.64 88888.00 2006-09-10 15:04:00.900 253 18179.28 96.77 52896.68 88888.00 2006-09-10 15:04:01.400 253 18179.18 96.82 52896.67 88888.00 2006-09-10 15:04:01.900 253 18179.13 96.71 52896.72 88888.00 2006-09-10 15:04:02.400 253 18179.07 96.68 52896.74 88888.00 2006-09-10 15:04:02.900 253 18179.14 96.67 52896.96 88888.00 2006-09-10 15:04:03.400 253 18179.21 96.75 52896.97 88888.00 2006-09-10 15:04:03.900 253 18179.35 96.75 52896.72 88888.00 2006-09-10 15:04:04.400 253 18179.35 96.69 52896.62 88888.00 2006-09-10 15:04:04.900 253 18179.37 96.71 52896.59 88888.00 2006-09-10 15:04:05.400 253 18179.43 96.75 52896.64 88888.00 2006-09-10 15:04:05.900 253 18179.47 96.79 52896.74 88888.00 2006-09-10 15:04:06.400 253 18179.38 96.74 52896.71 88888.00 2006-09-10 15:04:06.900 253 18179.16 96.74 52896.60 88888.00 2006-09-10 15:04:07.400 253 18179.03 96.71 52896.60 88888.00 2006-09-10 15:04:07.900 253 18179.04 96.67 52896.64 88888.00 2006-09-10 15:04:08.400 253 18179.21 96.57 52896.57 88888.00 2006-09-10 15:04:08.900 253 18179.13 96.61 52896.58 88888.00 2006-09-10 15:04:09.400 253 18179.29 96.64 52896.56 88888.00 2006-09-10 15:04:09.900 253 18179.35 96.63 52896.54 88888.00 2006-09-10 15:04:10.400 253 18179.46 96.68 52896.59 88888.00 2006-09-10 15:04:10.900 253 18179.40 96.68 52896.66 88888.00 2006-09-10 15:04:11.400 253 18179.34 96.68 52896.69 88888.00 2006-09-10 15:04:11.900 253 18179.09 96.63 52896.73 88888.00 2006-09-10 15:04:12.400 253 18179.13 96.67 52896.71 88888.00 2006-09-10 15:04:12.900 253 18179.22 96.65 52896.77 88888.00 2006-09-10 15:04:13.400 253 18179.36 96.65 52896.62 88888.00 2006-09-10 15:04:13.900 253 18179.40 96.69 52896.60 88888.00 2006-09-10 15:04:14.400 253 18179.37 96.72 52896.66 88888.00 2006-09-10 15:04:14.900 253 18179.32 96.65 52896.59 88888.00 2006-09-10 15:04:15.400 253 18179.17 96.62 52896.54 88888.00 2006-09-10 15:04:15.900 253 18179.11 96.64 52896.68 88888.00 2006-09-10 15:04:16.400 253 18179.26 96.63 52896.67 88888.00 2006-09-10 15:04:16.900 253 18179.25 96.63 52896.70 88888.00 2006-09-10 15:04:17.400 253 18179.32 96.53 52896.71 88888.00 2006-09-10 15:04:17.900 253 18179.31 96.53 52896.69 88888.00 2006-09-10 15:04:18.400 253 18179.15 96.54 52896.82 88888.00 2006-09-10 15:04:18.900 253 18179.10 96.54 52896.89 88888.00 2006-09-10 15:04:19.400 253 18179.16 96.62 52896.85 88888.00 2006-09-10 15:04:19.900 253 18179.22 96.64 52896.90 88888.00 2006-09-10 15:04:20.400 253 18179.32 96.50 52896.79 88888.00 2006-09-10 15:04:20.900 253 18179.40 96.41 52896.83 88888.00 2006-09-10 15:04:21.400 253 18179.25 96.43 52896.81 88888.00 2006-09-10 15:04:21.900 253 18179.33 96.43 52896.98 88888.00 2006-09-10 15:04:22.400 253 18179.27 96.45 52896.97 88888.00 2006-09-10 15:04:22.900 253 18179.20 96.49 52897.07 88888.00 2006-09-10 15:04:23.400 253 18179.25 96.48 52897.16 88888.00 2006-09-10 15:04:23.900 253 18179.29 96.38 52897.13 88888.00 2006-09-10 15:04:24.400 253 18179.29 96.29 52897.07 88888.00 2006-09-10 15:04:24.900 253 18179.20 96.28 52896.97 88888.00 2006-09-10 15:04:25.400 253 18179.22 96.24 52896.92 88888.00 2006-09-10 15:04:25.900 253 18179.77 96.25 52897.00 88888.00 2006-09-10 15:04:26.400 253 18179.81 96.30 52897.01 88888.00 2006-09-10 15:04:26.900 253 18179.77 96.36 52897.05 88888.00 2006-09-10 15:04:27.400 253 18179.94 96.40 52897.15 88888.00 2006-09-10 15:04:27.900 253 18179.90 96.41 52897.16 88888.00 2006-09-10 15:04:28.400 253 18179.86 96.41 52897.14 88888.00 2006-09-10 15:04:28.900 253 18179.94 96.44 52897.21 88888.00 2006-09-10 15:04:29.400 253 18179.96 96.37 52897.27 88888.00 2006-09-10 15:04:29.900 253 18179.90 96.35 52897.14 88888.00 2006-09-10 15:04:30.400 253 18180.01 96.44 52897.06 88888.00 2006-09-10 15:04:30.900 253 18180.14 96.50 52897.00 88888.00 2006-09-10 15:04:31.400 253 18180.16 96.48 52896.95 88888.00 2006-09-10 15:04:31.900 253 18180.12 96.43 52897.02 88888.00 2006-09-10 15:04:32.400 253 18180.07 96.47 52896.96 88888.00 2006-09-10 15:04:32.900 253 18179.92 96.36 52896.91 88888.00 2006-09-10 15:04:33.400 253 18179.97 96.22 52897.05 88888.00 2006-09-10 15:04:33.900 253 18179.83 96.25 52897.02 88888.00 2006-09-10 15:04:34.400 253 18179.91 96.31 52896.89 88888.00 2006-09-10 15:04:34.900 253 18180.04 96.21 52896.77 88888.00 2006-09-10 15:04:35.400 253 18180.00 96.26 52896.82 88888.00 2006-09-10 15:04:35.900 253 18180.01 96.23 52896.75 88888.00 2006-09-10 15:04:36.400 253 18180.09 96.17 52896.62 88888.00 2006-09-10 15:04:36.900 253 18180.05 96.12 52896.63 88888.00 2006-09-10 15:04:37.400 253 18179.94 96.03 52896.84 88888.00 2006-09-10 15:04:37.900 253 18180.00 96.01 52897.01 88888.00 2006-09-10 15:04:38.400 253 18179.97 95.99 52897.03 88888.00 2006-09-10 15:04:38.900 253 18179.99 96.01 52897.02 88888.00 2006-09-10 15:04:39.400 253 18179.96 95.97 52896.96 88888.00 2006-09-10 15:04:39.900 253 18179.89 96.02 52896.87 88888.00 2006-09-10 15:04:40.400 253 18179.80 96.06 52896.86 88888.00 2006-09-10 15:04:40.900 253 18179.85 96.03 52896.96 88888.00 2006-09-10 15:04:41.400 253 18179.93 96.02 52897.06 88888.00 2006-09-10 15:04:41.900 253 18180.03 96.02 52897.05 88888.00 2006-09-10 15:04:42.400 253 18179.91 96.02 52896.91 88888.00 2006-09-10 15:04:42.900 253 18179.91 96.07 52896.90 88888.00 2006-09-10 15:04:43.400 253 18180.11 96.04 52896.87 88888.00 2006-09-10 15:04:43.900 253 18180.12 96.02 52896.95 88888.00 2006-09-10 15:04:44.400 253 18180.11 95.98 52897.02 88888.00 2006-09-10 15:04:44.900 253 18180.07 96.00 52896.98 88888.00 2006-09-10 15:04:45.400 253 18180.00 96.01 52897.04 88888.00 2006-09-10 15:04:45.900 253 18179.96 96.02 52896.97 88888.00 2006-09-10 15:04:46.400 253 18179.85 96.00 52896.95 88888.00 2006-09-10 15:04:46.900 253 18179.79 96.02 52896.97 88888.00 2006-09-10 15:04:47.400 253 18180.00 96.06 52897.06 88888.00 2006-09-10 15:04:47.900 253 18180.09 96.13 52897.00 88888.00 2006-09-10 15:04:48.400 253 18180.07 96.13 52896.95 88888.00 2006-09-10 15:04:48.900 253 18180.05 96.02 52896.91 88888.00 2006-09-10 15:04:49.400 253 18180.02 96.12 52896.85 88888.00 2006-09-10 15:04:49.900 253 18179.96 96.11 52896.94 88888.00 2006-09-10 15:04:50.400 253 18179.98 96.05 52897.01 88888.00 2006-09-10 15:04:50.900 253 18180.13 96.10 52897.10 88888.00 2006-09-10 15:04:51.400 253 18180.03 96.08 52897.01 88888.00 2006-09-10 15:04:51.900 253 18179.71 96.06 52896.94 88888.00 2006-09-10 15:04:52.400 253 18179.33 96.10 52896.84 88888.00 2006-09-10 15:04:52.900 253 18179.20 96.08 52896.91 88888.00 2006-09-10 15:04:53.400 253 18179.25 96.02 52896.93 88888.00 2006-09-10 15:04:53.900 253 18179.27 95.94 52897.01 88888.00 2006-09-10 15:04:54.400 253 18179.21 96.01 52897.04 88888.00 2006-09-10 15:04:54.900 253 18179.07 95.97 52897.01 88888.00 2006-09-10 15:04:55.400 253 18179.00 95.96 52897.04 88888.00 2006-09-10 15:04:55.900 253 18179.00 96.06 52897.01 88888.00 2006-09-10 15:04:56.400 253 18179.17 96.02 52896.89 88888.00 2006-09-10 15:04:56.900 253 18179.09 96.01 52896.94 88888.00 2006-09-10 15:04:57.400 253 18178.92 95.99 52897.08 88888.00 2006-09-10 15:04:57.900 253 18178.93 95.94 52897.10 88888.00 2006-09-10 15:04:58.400 253 18179.02 95.95 52897.09 88888.00 2006-09-10 15:04:58.900 253 18179.03 95.88 52897.12 88888.00 2006-09-10 15:04:59.400 253 18178.99 95.89 52897.14 88888.00 2006-09-10 15:04:59.900 253 18179.11 95.84 52897.17 88888.00 2006-09-10 15:05:00.400 253 18179.02 95.92 52897.10 88888.00 2006-09-10 15:05:00.900 253 18179.07 96.06 52897.15 88888.00 2006-09-10 15:05:01.400 253 18179.03 96.03 52897.18 88888.00 2006-09-10 15:05:01.900 253 18179.07 95.99 52897.05 88888.00 2006-09-10 15:05:02.400 253 18179.11 96.01 52896.97 88888.00 2006-09-10 15:05:02.900 253 18179.05 95.92 52896.95 88888.00 2006-09-10 15:05:03.400 253 18179.10 95.75 52897.00 88888.00 2006-09-10 15:05:03.900 253 18179.24 95.74 52897.04 88888.00 2006-09-10 15:05:04.400 253 18179.20 95.70 52897.02 88888.00 2006-09-10 15:05:04.900 253 18179.20 95.70 52897.05 88888.00 2006-09-10 15:05:05.400 253 18179.05 95.76 52896.92 88888.00 2006-09-10 15:05:05.900 253 18178.97 95.72 52896.89 88888.00 2006-09-10 15:05:06.400 253 18178.97 95.72 52896.86 88888.00 2006-09-10 15:05:06.900 253 18179.00 95.72 52896.85 88888.00 2006-09-10 15:05:07.400 253 18179.14 95.68 52897.06 88888.00 2006-09-10 15:05:07.900 253 18179.12 95.55 52897.14 88888.00 2006-09-10 15:05:08.400 253 18179.20 95.59 52896.98 88888.00 2006-09-10 15:05:08.900 253 18179.07 95.64 52896.92 88888.00 2006-09-10 15:05:09.400 253 18179.06 95.64 52896.94 88888.00 2006-09-10 15:05:09.900 253 18179.14 95.69 52896.85 88888.00 2006-09-10 15:05:10.400 253 18179.16 95.70 52896.92 88888.00 2006-09-10 15:05:10.900 253 18179.20 95.65 52896.86 88888.00 2006-09-10 15:05:11.400 253 18179.27 95.64 52896.82 88888.00 2006-09-10 15:05:11.900 253 18179.39 95.66 52896.92 88888.00 2006-09-10 15:05:12.400 253 18179.32 95.66 52896.86 88888.00 2006-09-10 15:05:12.900 253 18179.17 95.69 52896.74 88888.00 2006-09-10 15:05:13.400 253 18179.10 95.74 52896.89 88888.00 2006-09-10 15:05:13.900 253 18179.22 95.69 52896.93 88888.00 2006-09-10 15:05:14.400 253 18179.02 95.58 52896.96 88888.00 2006-09-10 15:05:14.900 253 18178.86 95.58 52896.95 88888.00 2006-09-10 15:05:15.400 253 18178.82 95.53 52896.94 88888.00 2006-09-10 15:05:15.900 253 18179.16 95.51 52897.02 88888.00 2006-09-10 15:05:16.400 253 18179.80 95.53 52896.87 88888.00 2006-09-10 15:05:16.900 253 18179.96 95.55 52896.86 88888.00 2006-09-10 15:05:17.400 253 18180.09 95.59 52896.73 88888.00 2006-09-10 15:05:17.900 253 18180.14 95.61 52896.57 88888.00 2006-09-10 15:05:18.400 253 18180.05 95.52 52896.64 88888.00 2006-09-10 15:05:18.900 253 18179.71 95.53 52896.71 88888.00 2006-09-10 15:05:19.400 253 18179.43 95.55 52896.59 88888.00 2006-09-10 15:05:19.900 253 18179.39 95.54 52896.72 88888.00 2006-09-10 15:05:20.400 253 18179.34 95.54 52896.71 88888.00 2006-09-10 15:05:20.900 253 18179.29 95.52 52896.60 88888.00 2006-09-10 15:05:21.400 253 18179.39 95.53 52896.70 88888.00 2006-09-10 15:05:21.900 253 18179.27 95.68 52896.71 88888.00 2006-09-10 15:05:22.400 253 18179.18 95.70 52896.84 88888.00 2006-09-10 15:05:22.900 253 18179.17 95.63 52896.86 88888.00 2006-09-10 15:05:23.400 253 18179.33 95.62 52896.85 88888.00 2006-09-10 15:05:23.900 253 18179.34 95.53 52896.93 88888.00 2006-09-10 15:05:24.400 253 18179.20 95.48 52896.86 88888.00 2006-09-10 15:05:24.900 253 18179.09 95.49 52896.87 88888.00 2006-09-10 15:05:25.400 253 18179.03 95.53 52896.85 88888.00 2006-09-10 15:05:25.900 253 18179.07 95.51 52896.69 88888.00 2006-09-10 15:05:26.400 253 18178.95 95.48 52896.75 88888.00 2006-09-10 15:05:26.900 253 18179.05 95.36 52896.82 88888.00 2006-09-10 15:05:27.400 253 18179.14 95.35 52896.93 88888.00 2006-09-10 15:05:27.900 253 18179.24 95.32 52896.93 88888.00 2006-09-10 15:05:28.400 253 18179.32 95.34 52896.93 88888.00 2006-09-10 15:05:28.900 253 18179.28 95.42 52896.96 88888.00 2006-09-10 15:05:29.400 253 18179.37 95.45 52897.01 88888.00 2006-09-10 15:05:29.900 253 18179.48 95.47 52897.12 88888.00 2006-09-10 15:05:30.400 253 18179.64 95.50 52897.13 88888.00 2006-09-10 15:05:30.900 253 18179.58 95.48 52897.07 88888.00 2006-09-10 15:05:31.400 253 18179.58 95.42 52896.90 88888.00 2006-09-10 15:05:31.900 253 18179.45 95.43 52896.89 88888.00 2006-09-10 15:05:32.400 253 18179.49 95.43 52896.86 88888.00 2006-09-10 15:05:32.900 253 18179.40 95.33 52896.80 88888.00 2006-09-10 15:05:33.400 253 18179.34 95.24 52896.81 88888.00 2006-09-10 15:05:33.900 253 18179.42 95.26 52896.94 88888.00 2006-09-10 15:05:34.400 253 18179.51 95.30 52897.00 88888.00 2006-09-10 15:05:34.900 253 18179.33 95.26 52897.10 88888.00 2006-09-10 15:05:35.400 253 18179.36 95.20 52897.05 88888.00 2006-09-10 15:05:35.900 253 18179.47 95.21 52896.87 88888.00 2006-09-10 15:05:36.400 253 18179.38 95.21 52896.93 88888.00 2006-09-10 15:05:36.900 253 18179.47 95.12 52896.94 88888.00 2006-09-10 15:05:37.400 253 18179.64 95.12 52896.87 88888.00 2006-09-10 15:05:37.900 253 18179.89 95.12 52897.00 88888.00 2006-09-10 15:05:38.400 253 18179.82 95.03 52897.01 88888.00 2006-09-10 15:05:38.900 253 18179.56 95.01 52897.03 88888.00 2006-09-10 15:05:39.400 253 18179.48 95.07 52897.07 88888.00 2006-09-10 15:05:39.900 253 18179.49 95.12 52897.07 88888.00 2006-09-10 15:05:40.400 253 18179.45 95.19 52897.15 88888.00 2006-09-10 15:05:40.900 253 18179.28 95.17 52897.21 88888.00 2006-09-10 15:05:41.400 253 18179.44 95.05 52897.09 88888.00 2006-09-10 15:05:41.900 253 18179.58 94.91 52897.20 88888.00 2006-09-10 15:05:42.400 253 18179.67 94.89 52897.26 88888.00 2006-09-10 15:05:42.900 253 18179.75 94.88 52897.27 88888.00 2006-09-10 15:05:43.400 253 18179.66 94.91 52897.19 88888.00 2006-09-10 15:05:43.900 253 18179.55 94.90 52897.14 88888.00 2006-09-10 15:05:44.400 253 18179.88 94.92 52897.14 88888.00 2006-09-10 15:05:44.900 253 18179.96 94.89 52897.12 88888.00 2006-09-10 15:05:45.400 253 18179.69 94.84 52897.13 88888.00 2006-09-10 15:05:45.900 253 18179.57 94.78 52897.19 88888.00 2006-09-10 15:05:46.400 253 18179.54 94.83 52897.24 88888.00 2006-09-10 15:05:46.900 253 18179.61 94.91 52897.09 88888.00 2006-09-10 15:05:47.400 253 18179.68 94.85 52897.00 88888.00 2006-09-10 15:05:47.900 253 18179.70 94.81 52896.90 88888.00 2006-09-10 15:05:48.400 253 18179.58 94.76 52896.96 88888.00 2006-09-10 15:05:48.900 253 18179.54 94.75 52896.94 88888.00 2006-09-10 15:05:49.400 253 18179.57 94.65 52896.87 88888.00 2006-09-10 15:05:49.900 253 18179.65 94.59 52897.00 88888.00 2006-09-10 15:05:50.400 253 18179.62 94.59 52897.04 88888.00 2006-09-10 15:05:50.900 253 18179.60 94.56 52897.00 88888.00 2006-09-10 15:05:51.400 253 18179.58 94.62 52896.92 88888.00 2006-09-10 15:05:51.900 253 18179.59 94.63 52896.97 88888.00 2006-09-10 15:05:52.400 253 18179.60 94.59 52897.00 88888.00 2006-09-10 15:05:52.900 253 18179.77 94.57 52896.93 88888.00 2006-09-10 15:05:53.400 253 18179.80 94.52 52896.95 88888.00 2006-09-10 15:05:53.900 253 18179.79 94.50 52896.89 88888.00 2006-09-10 15:05:54.400 253 18179.78 94.45 52896.94 88888.00 2006-09-10 15:05:54.900 253 18179.80 94.48 52896.91 88888.00 2006-09-10 15:05:55.400 253 18179.76 94.49 52897.03 88888.00 2006-09-10 15:05:55.900 253 18179.72 94.43 52897.16 88888.00 2006-09-10 15:05:56.400 253 18179.88 94.38 52897.27 88888.00 2006-09-10 15:05:56.900 253 18179.94 94.35 52897.16 88888.00 2006-09-10 15:05:57.400 253 18179.78 94.33 52897.19 88888.00 2006-09-10 15:05:57.900 253 18179.83 94.40 52897.17 88888.00 2006-09-10 15:05:58.400 253 18179.94 94.36 52897.15 88888.00 2006-09-10 15:05:58.900 253 18179.89 94.31 52897.18 88888.00 2006-09-10 15:05:59.400 253 18179.89 94.37 52897.13 88888.00 2006-09-10 15:05:59.900 253 18179.98 94.40 52897.20 88888.00 2006-09-10 15:06:00.400 253 18180.43 94.33 52897.13 88888.00 2006-09-10 15:06:00.900 253 18180.44 94.28 52896.97 88888.00 2006-09-10 15:06:01.400 253 18180.15 94.23 52897.12 88888.00 2006-09-10 15:06:01.900 253 18179.87 94.25 52897.30 88888.00 2006-09-10 15:06:02.397 253 18179.82 94.22 52897.33 88888.00 2006-09-10 15:06:02.907 253 18179.80 94.23 52897.31 88888.00 2006-09-10 15:06:03.407 253 18179.96 94.25 52897.26 88888.00 2006-09-10 15:06:03.907 253 18179.96 94.30 52897.26 88888.00 2006-09-10 15:06:04.407 253 18179.94 94.35 52897.31 88888.00 2006-09-10 15:06:04.907 253 18179.91 94.36 52897.35 88888.00 2006-09-10 15:06:05.407 253 18179.96 94.40 52897.25 88888.00 2006-09-10 15:06:05.907 253 18179.87 94.43 52897.31 88888.00 2006-09-10 15:06:06.407 253 18179.88 94.52 52897.39 88888.00 2006-09-10 15:06:06.907 253 18180.04 94.45 52897.38 88888.00 2006-09-10 15:06:07.407 253 18180.03 94.41 52897.48 88888.00 2006-09-10 15:06:07.907 253 18179.98 94.40 52897.51 88888.00 2006-09-10 15:06:08.407 253 18179.94 94.32 52897.50 88888.00 2006-09-10 15:06:08.907 253 18180.04 94.31 52897.45 88888.00 2006-09-10 15:06:09.407 253 18180.02 94.15 52897.40 88888.00 2006-09-10 15:06:09.907 253 18179.92 94.11 52897.47 88888.00 2006-09-10 15:06:10.407 253 18179.96 94.05 52897.45 88888.00 2006-09-10 15:06:10.907 253 18180.03 94.05 52897.35 88888.00 2006-09-10 15:06:11.407 253 18179.98 94.06 52897.38 88888.00 2006-09-10 15:06:11.907 253 18180.01 94.09 52897.26 88888.00 2006-09-10 15:06:12.407 253 18179.98 94.07 52897.35 88888.00 2006-09-10 15:06:12.907 253 18179.94 94.02 52897.49 88888.00 2006-09-10 15:06:13.407 253 18179.91 93.97 52897.39 88888.00 2006-09-10 15:06:13.907 253 18180.01 94.02 52897.32 88888.00 2006-09-10 15:06:14.407 253 18180.15 94.08 52897.43 88888.00 2006-09-10 15:06:14.907 253 18180.04 94.06 52897.50 88888.00 2006-09-10 15:06:15.407 253 18180.07 94.08 52897.53 88888.00 2006-09-10 15:06:15.907 253 18180.09 94.14 52897.59 88888.00 2006-09-10 15:06:16.407 253 18180.02 94.10 52897.54 88888.00 2006-09-10 15:06:16.907 253 18180.04 94.08 52897.43 88888.00 2006-09-10 15:06:17.407 253 18180.11 94.10 52897.35 88888.00 2006-09-10 15:06:17.907 253 18180.12 94.04 52897.39 88888.00 2006-09-10 15:06:18.407 253 18180.03 93.96 52897.58 88888.00 2006-09-10 15:06:18.907 253 18179.88 93.97 52897.52 88888.00 2006-09-10 15:06:19.407 253 18180.00 93.90 52897.38 88888.00 2006-09-10 15:06:19.907 253 18180.10 93.87 52897.45 88888.00 2006-09-10 15:06:20.407 253 18180.11 93.88 52897.58 88888.00 2006-09-10 15:06:20.907 253 18180.12 93.91 52897.41 88888.00 2006-09-10 15:06:21.407 253 18180.05 93.91 52897.28 88888.00 2006-09-10 15:06:21.907 253 18179.99 93.95 52897.33 88888.00 2006-09-10 15:06:22.407 253 18180.14 93.92 52897.26 88888.00 2006-09-10 15:06:22.907 253 18180.47 93.88 52897.26 88888.00 2006-09-10 15:06:23.407 253 18180.95 93.90 52897.33 88888.00 2006-09-10 15:06:23.907 253 18180.96 93.90 52897.37 88888.00 2006-09-10 15:06:24.407 253 18180.87 93.87 52897.40 88888.00 2006-09-10 15:06:24.907 253 18180.83 93.85 52897.33 88888.00 2006-09-10 15:06:25.407 253 18180.56 93.78 52897.42 88888.00 2006-09-10 15:06:25.907 253 18180.13 93.82 52897.50 88888.00 2006-09-10 15:06:26.407 253 18180.10 93.78 52897.54 88888.00 2006-09-10 15:06:26.907 253 18180.15 93.73 52897.53 88888.00 2006-09-10 15:06:27.407 253 18180.24 93.74 52897.39 88888.00 2006-09-10 15:06:27.907 253 18180.13 93.75 52897.32 88888.00 2006-09-10 15:06:28.407 253 18180.07 93.76 52897.33 88888.00 2006-09-10 15:06:28.907 253 18180.32 93.75 52897.42 88888.00 2006-09-10 15:06:29.407 253 18180.79 93.74 52897.42 88888.00 2006-09-10 15:06:29.907 253 18180.90 93.75 52897.41 88888.00 2006-09-10 15:06:30.407 253 18180.83 93.77 52897.30 88888.00 2006-09-10 15:06:30.907 253 18180.41 93.70 52897.26 88888.00 2006-09-10 15:06:31.407 253 18180.33 93.72 52897.26 88888.00 2006-09-10 15:06:31.907 253 18180.78 93.71 52897.32 88888.00 2006-09-10 15:06:32.407 253 18180.94 93.70 52897.49 88888.00 2006-09-10 15:06:32.907 253 18180.88 93.69 52897.42 88888.00 2006-09-10 15:06:33.407 253 18180.40 93.68 52897.41 88888.00 2006-09-10 15:06:33.907 253 18180.20 93.66 52897.41 88888.00 2006-09-10 15:06:34.407 253 18180.13 93.64 52897.41 88888.00 2006-09-10 15:06:34.907 253 18180.25 93.64 52897.50 88888.00 2006-09-10 15:06:35.407 253 18180.22 93.69 52897.54 88888.00 2006-09-10 15:06:35.907 253 18180.18 93.64 52897.54 88888.00 2006-09-10 15:06:36.407 253 18180.35 93.66 52897.58 88888.00 2006-09-10 15:06:36.907 253 18180.74 93.67 52897.55 88888.00 2006-09-10 15:06:37.407 253 18180.55 93.67 52897.47 88888.00 2006-09-10 15:06:37.907 253 18180.37 93.61 52897.47 88888.00 2006-09-10 15:06:38.407 253 18180.34 93.65 52897.50 88888.00 2006-09-10 15:06:38.907 253 18180.31 93.67 52897.51 88888.00 2006-09-10 15:06:39.407 253 18180.30 93.71 52897.49 88888.00 2006-09-10 15:06:39.907 253 18180.35 93.70 52897.43 88888.00 2006-09-10 15:06:40.407 253 18180.44 93.74 52897.43 88888.00 2006-09-10 15:06:40.907 253 18180.42 93.79 52897.44 88888.00 2006-09-10 15:06:41.407 253 18180.43 93.73 52897.36 88888.00 2006-09-10 15:06:41.907 253 18180.40 93.72 52897.37 88888.00 2006-09-10 15:06:42.407 253 18180.31 93.71 52897.41 88888.00 2006-09-10 15:06:42.907 253 18180.36 93.74 52897.35 88888.00 2006-09-10 15:06:43.407 253 18180.42 93.66 52897.48 88888.00 2006-09-10 15:06:43.907 253 18180.47 93.65 52897.59 88888.00 2006-09-10 15:06:44.407 253 18180.46 93.68 52897.41 88888.00 2006-09-10 15:06:44.907 253 18180.29 93.71 52897.36 88888.00 2006-09-10 15:06:45.407 253 18180.38 93.67 52897.42 88888.00 2006-09-10 15:06:45.907 253 18180.40 93.61 52897.40 88888.00 2006-09-10 15:06:46.407 253 18180.41 93.59 52897.32 88888.00 2006-09-10 15:06:46.907 253 18180.54 93.64 52897.39 88888.00 2006-09-10 15:06:47.407 253 18180.51 93.61 52897.44 88888.00 2006-09-10 15:06:47.907 253 18180.36 93.63 52897.36 88888.00 2006-09-10 15:06:48.407 253 18180.27 93.61 52897.43 88888.00 2006-09-10 15:06:48.907 253 18180.26 93.56 52897.50 88888.00 2006-09-10 15:06:49.407 253 18180.32 93.63 52897.43 88888.00 2006-09-10 15:06:49.907 253 18180.57 93.69 52897.42 88888.00 2006-09-10 15:06:50.407 253 18180.53 93.65 52897.32 88888.00 2006-09-10 15:06:50.907 253 18180.43 93.69 52897.28 88888.00 2006-09-10 15:06:51.407 253 18180.42 93.68 52897.32 88888.00 2006-09-10 15:06:51.907 253 18180.41 93.62 52897.43 88888.00 2006-09-10 15:06:52.407 253 18180.35 93.70 52897.38 88888.00 2006-09-10 15:06:52.907 253 18180.40 93.70 52897.30 88888.00 2006-09-10 15:06:53.407 253 18180.47 93.68 52897.41 88888.00 2006-09-10 15:06:53.907 253 18180.62 93.66 52897.50 88888.00 2006-09-10 15:06:54.407 253 18180.62 93.58 52897.59 88888.00 2006-09-10 15:06:54.907 253 18180.56 93.63 52897.59 88888.00 2006-09-10 15:06:55.407 253 18180.46 93.59 52897.37 88888.00 2006-09-10 15:06:55.907 253 18180.44 93.61 52897.54 88888.00 2006-09-10 15:06:56.407 253 18180.42 93.63 52897.52 88888.00 2006-09-10 15:06:56.907 253 18180.49 93.59 52897.43 88888.00 2006-09-10 15:06:57.407 253 18180.62 93.64 52897.28 88888.00 2006-09-10 15:06:57.907 253 18180.64 93.64 52897.39 88888.00 2006-09-10 15:06:58.407 253 18180.73 93.62 52897.40 88888.00 2006-09-10 15:06:58.907 253 18180.63 93.57 52897.42 88888.00 2006-09-10 15:06:59.407 253 18180.62 93.50 52897.54 88888.00 2006-09-10 15:06:59.907 253 18180.45 93.47 52897.54 88888.00 2006-09-10 15:07:00.407 253 18180.48 93.43 52897.47 88888.00 2006-09-10 15:07:00.907 253 18180.53 93.45 52897.51 88888.00 2006-09-10 15:07:01.407 253 18180.49 93.39 52897.49 88888.00 2006-09-10 15:07:01.907 253 18180.54 93.38 52897.45 88888.00 2006-09-10 15:07:02.407 253 18180.48 93.37 52897.43 88888.00 2006-09-10 15:07:02.907 253 18180.46 93.32 52897.41 88888.00 2006-09-10 15:07:03.407 253 18180.38 93.39 52897.36 88888.00 2006-09-10 15:07:03.907 253 18180.56 93.43 52897.32 88888.00 2006-09-10 15:07:04.407 253 18180.51 93.38 52897.27 88888.00 2006-09-10 15:07:04.907 253 18180.45 93.41 52897.32 88888.00 2006-09-10 15:07:05.407 253 18180.46 93.41 52897.43 88888.00 2006-09-10 15:07:05.907 253 18180.49 93.36 52897.39 88888.00 2006-09-10 15:07:06.407 253 18180.49 93.31 52897.33 88888.00 2006-09-10 15:07:06.907 253 18180.40 93.25 52897.38 88888.00 2006-09-10 15:07:07.407 253 18180.21 93.29 52897.42 88888.00 2006-09-10 15:07:07.907 253 18180.24 93.25 52897.45 88888.00 2006-09-10 15:07:08.407 253 18180.33 93.31 52897.59 88888.00 2006-09-10 15:07:08.907 253 18180.42 93.38 52897.59 88888.00 2006-09-10 15:07:09.407 253 18180.45 93.36 52897.43 88888.00 2006-09-10 15:07:09.907 253 18180.45 93.31 52897.45 88888.00 2006-09-10 15:07:10.407 253 18180.47 93.26 52897.48 88888.00 2006-09-10 15:07:10.907 253 18180.63 93.32 52897.39 88888.00 2006-09-10 15:07:11.407 253 18180.70 93.29 52897.32 88888.00 2006-09-10 15:07:11.907 253 18181.17 93.30 52897.38 88888.00 2006-09-10 15:07:12.407 253 18181.60 93.25 52897.42 88888.00 2006-09-10 15:07:12.907 253 18181.70 93.23 52897.51 88888.00 2006-09-10 15:07:13.407 253 18181.57 93.29 52897.53 88888.00 2006-09-10 15:07:13.907 253 18181.60 93.28 52897.50 88888.00 2006-09-10 15:07:14.407 253 18181.62 93.20 52897.49 88888.00 2006-09-10 15:07:14.907 253 18181.64 93.22 52897.47 88888.00 2006-09-10 15:07:15.407 253 18181.46 93.23 52897.54 88888.00 2006-09-10 15:07:15.907 253 18180.97 93.25 52897.61 88888.00 2006-09-10 15:07:16.407 253 18180.84 93.39 52897.67 88888.00 2006-09-10 15:07:16.907 253 18180.78 93.39 52897.65 88888.00 2006-09-10 15:07:17.407 253 18180.72 93.34 52897.60 88888.00 2006-09-10 15:07:17.907 253 18180.74 93.43 52897.55 88888.00 2006-09-10 15:07:18.407 253 18180.74 93.44 52897.44 88888.00 2006-09-10 15:07:18.907 253 18180.72 93.39 52897.50 88888.00 2006-09-10 15:07:19.407 253 18180.74 93.43 52897.43 88888.00 2006-09-10 15:07:19.907 253 18180.85 93.41 52897.44 88888.00 2006-09-10 15:07:20.407 253 18180.79 93.30 52897.53 88888.00 2006-09-10 15:07:20.907 253 18180.77 93.20 52897.58 88888.00 2006-09-10 15:07:21.407 253 18180.70 93.19 52897.68 88888.00 2006-09-10 15:07:21.907 253 18180.74 93.15 52897.64 88888.00 2006-09-10 15:07:22.407 253 18180.70 93.15 52897.65 88888.00 2006-09-10 15:07:22.907 253 18180.83 93.16 52897.61 88888.00 2006-09-10 15:07:23.407 253 18180.75 93.21 52897.60 88888.00 2006-09-10 15:07:23.907 253 18180.64 93.19 52897.65 88888.00 2006-09-10 15:07:24.407 253 18180.63 93.20 52897.56 88888.00 2006-09-10 15:07:24.907 253 18180.66 93.13 52897.42 88888.00 2006-09-10 15:07:25.407 253 18180.69 93.15 52897.43 88888.00 2006-09-10 15:07:25.907 253 18180.65 93.18 52897.64 88888.00 2006-09-10 15:07:26.407 253 18180.55 93.14 52897.60 88888.00 2006-09-10 15:07:26.907 253 18180.64 93.10 52897.55 88888.00 2006-09-10 15:07:27.407 253 18180.62 93.15 52897.59 88888.00 2006-09-10 15:07:27.907 253 18180.68 93.13 52897.60 88888.00 2006-09-10 15:07:28.407 253 18180.63 93.10 52897.58 88888.00 2006-09-10 15:07:28.907 253 18180.76 93.05 52897.55 88888.00 2006-09-10 15:07:29.407 253 18181.23 93.08 52897.58 88888.00 2006-09-10 15:07:29.907 253 18180.90 93.10 52897.66 88888.00 2006-09-10 15:07:30.407 253 18180.61 93.09 52897.64 88888.00 2006-09-10 15:07:30.907 253 18180.64 93.06 52897.64 88888.00 2006-09-10 15:07:31.407 253 18180.51 93.06 52897.59 88888.00 2006-09-10 15:07:31.907 253 18180.45 93.07 52897.60 88888.00 2006-09-10 15:07:32.407 253 18180.46 92.98 52897.65 88888.00 2006-09-10 15:07:32.907 253 18180.42 93.05 52897.60 88888.00 2006-09-10 15:07:33.407 253 18180.48 93.05 52897.49 88888.00 2006-09-10 15:07:33.907 253 18180.56 93.07 52897.50 88888.00 2006-09-10 15:07:34.407 253 18180.49 93.05 52897.35 88888.00 2006-09-10 15:07:34.907 253 18180.47 93.01 52897.42 88888.00 2006-09-10 15:07:35.407 253 18180.57 93.03 52897.44 88888.00 2006-09-10 15:07:35.907 253 18180.61 93.05 52897.37 88888.00 2006-09-10 15:07:36.407 253 18180.58 92.99 52897.40 88888.00 2006-09-10 15:07:36.907 253 18180.68 92.96 52897.29 88888.00 2006-09-10 15:07:37.407 253 18180.57 92.99 52897.24 88888.00 2006-09-10 15:07:37.907 253 18180.58 93.01 52897.30 88888.00 2006-09-10 15:07:38.407 253 18180.57 93.04 52897.32 88888.00 2006-09-10 15:07:38.907 253 18180.56 92.97 52897.28 88888.00 2006-09-10 15:07:39.407 253 18180.54 92.97 52897.17 88888.00 2006-09-10 15:07:39.907 253 18180.59 92.96 52897.19 88888.00 2006-09-10 15:07:40.407 253 18180.64 92.98 52897.30 88888.00 2006-09-10 15:07:40.907 253 18180.53 92.97 52897.32 88888.00 2006-09-10 15:07:41.407 253 18180.46 93.01 52897.41 88888.00 2006-09-10 15:07:41.907 253 18180.40 92.99 52897.29 88888.00 2006-09-10 15:07:42.407 253 18180.37 93.02 52897.21 88888.00 2006-09-10 15:07:42.907 253 18180.44 93.08 52897.32 88888.00 2006-09-10 15:07:43.407 253 18180.51 93.04 52897.47 88888.00 2006-09-10 15:07:43.907 253 18180.31 93.06 52897.59 88888.00 2006-09-10 15:07:44.407 253 18180.40 93.07 52897.67 88888.00 2006-09-10 15:07:44.907 253 18180.31 93.00 52897.58 88888.00 2006-09-10 15:07:45.407 253 18180.35 93.04 52897.43 88888.00 2006-09-10 15:07:45.907 253 18180.37 93.05 52897.43 88888.00 2006-09-10 15:07:46.407 253 18180.41 92.96 52897.52 88888.00 2006-09-10 15:07:46.907 253 18180.46 92.96 52897.62 88888.00 2006-09-10 15:07:47.407 253 18180.44 92.92 52897.58 88888.00 2006-09-10 15:07:47.907 253 18180.44 92.96 52897.59 88888.00 2006-09-10 15:07:48.407 253 18180.41 92.91 52897.67 88888.00 2006-09-10 15:07:48.907 253 18180.41 92.91 52897.58 88888.00 2006-09-10 15:07:49.407 253 18180.37 92.98 52897.50 88888.00 2006-09-10 15:07:49.907 253 18180.42 93.06 52897.56 88888.00 2006-09-10 15:07:50.407 253 18180.25 92.98 52897.52 88888.00 2006-09-10 15:07:50.907 253 18180.37 92.94 52897.55 88888.00 2006-09-10 15:07:51.407 253 18180.35 92.95 52897.52 88888.00 2006-09-10 15:07:51.907 253 18180.35 92.98 52897.51 88888.00 2006-09-10 15:07:52.407 253 18180.25 93.06 52897.50 88888.00 2006-09-10 15:07:52.907 253 18180.22 93.09 52897.62 88888.00 2006-09-10 15:07:53.407 253 18180.31 93.07 52897.71 88888.00 2006-09-10 15:07:53.907 253 18180.38 93.03 52897.64 88888.00 2006-09-10 15:07:54.407 253 18180.36 92.87 52897.64 88888.00 2006-09-10 15:07:54.907 253 18180.25 92.90 52897.78 88888.00 2006-09-10 15:07:55.407 253 18180.22 92.89 52897.87 88888.00 2006-09-10 15:07:55.907 253 18180.31 92.95 52897.83 88888.00 2006-09-10 15:07:56.407 253 18180.41 93.03 52897.74 88888.00 2006-09-10 15:07:56.907 253 18180.45 92.97 52897.68 88888.00 2006-09-10 15:07:57.407 253 18180.40 92.92 52897.67 88888.00 2006-09-10 15:07:57.907 253 18180.45 92.91 52897.73 88888.00 2006-09-10 15:07:58.407 253 18180.57 92.87 52897.73 88888.00 2006-09-10 15:07:58.907 253 18180.45 92.88 52897.65 88888.00 2006-09-10 15:07:59.407 253 18180.36 92.92 52897.64 88888.00 2006-09-10 15:07:59.907 253 18180.46 92.98 52897.68 88888.00 2006-09-10 15:08:00.407 253 18180.49 92.91 52897.65 88888.00 2006-09-10 15:08:00.907 253 18180.56 92.97 52897.71 88888.00 2006-09-10 15:08:01.407 253 18180.62 92.99 52897.61 88888.00 2006-09-10 15:08:01.907 253 18180.58 92.96 52897.47 88888.00 2006-09-10 15:08:02.407 253 18180.47 92.95 52897.59 88888.00 2006-09-10 15:08:02.907 253 18180.56 92.99 52897.65 88888.00 2006-09-10 15:08:03.407 253 18180.62 93.04 52897.58 88888.00 2006-09-10 15:08:03.907 253 18180.54 92.97 52897.50 88888.00 2006-09-10 15:08:04.407 253 18180.44 92.92 52897.62 88888.00 2006-09-10 15:08:04.907 253 18180.44 92.98 52897.76 88888.00 2006-09-10 15:08:05.407 253 18180.46 92.90 52897.74 88888.00 2006-09-10 15:08:05.907 253 18180.47 92.91 52897.74 88888.00 2006-09-10 15:08:06.407 253 18180.45 92.96 52897.76 88888.00 2006-09-10 15:08:06.907 253 18180.38 92.91 52897.67 88888.00 2006-09-10 15:08:07.407 253 18180.32 92.99 52897.59 88888.00 2006-09-10 15:08:07.907 253 18180.32 92.97 52897.58 88888.00 2006-09-10 15:08:08.407 253 18180.35 92.90 52897.54 88888.00 2006-09-10 15:08:08.907 253 18180.35 92.85 52897.56 88888.00 2006-09-10 15:08:09.407 253 18180.18 92.88 52897.54 88888.00 2006-09-10 15:08:09.907 253 18180.18 92.95 52897.56 88888.00 2006-09-10 15:08:10.407 253 18180.16 92.94 52897.54 88888.00 2006-09-10 15:08:10.907 253 18180.10 92.89 52897.60 88888.00 2006-09-10 15:08:11.407 253 18180.14 92.90 52897.52 88888.00 2006-09-10 15:08:11.907 253 18180.15 92.89 52897.37 88888.00 2006-09-10 15:08:12.407 253 18180.22 92.96 52897.39 88888.00 2006-09-10 15:08:12.907 253 18180.40 92.90 52897.37 88888.00 2006-09-10 15:08:13.407 253 18180.32 92.86 52897.36 88888.00 2006-09-10 15:08:13.907 253 18180.29 92.88 52897.40 88888.00 2006-09-10 15:08:14.407 253 18180.29 92.86 52897.53 88888.00 2006-09-10 15:08:14.907 253 18180.19 92.82 52897.56 88888.00 2006-09-10 15:08:15.407 253 18180.18 92.85 52897.49 88888.00 2006-09-10 15:08:15.907 253 18180.26 92.85 52897.54 88888.00 2006-09-10 15:08:16.407 253 18180.19 92.85 52897.59 88888.00 2006-09-10 15:08:16.907 253 18180.21 92.89 52897.61 88888.00 2006-09-10 15:08:17.407 253 18180.55 93.00 52897.68 88888.00 2006-09-10 15:08:17.907 253 18180.87 92.98 52897.71 88888.00 2006-09-10 15:08:18.407 253 18180.98 93.01 52897.72 88888.00 2006-09-10 15:08:18.907 253 18180.99 92.96 52897.75 88888.00 2006-09-10 15:08:19.407 253 18180.95 92.89 52897.72 88888.00 2006-09-10 15:08:19.907 253 18180.86 92.85 52897.75 88888.00 2006-09-10 15:08:20.407 253 18180.90 92.86 52897.74 88888.00 2006-09-10 15:08:20.907 253 18180.99 92.86 52897.71 88888.00 2006-09-10 15:08:21.407 253 18180.95 92.83 52897.82 88888.00 2006-09-10 15:08:21.907 253 18180.92 92.89 52897.88 88888.00 2006-09-10 15:08:22.407 253 18180.94 92.92 52897.83 88888.00 2006-09-10 15:08:22.907 253 18180.89 92.85 52897.71 88888.00 2006-09-10 15:08:23.407 253 18180.91 92.80 52897.74 88888.00 2006-09-10 15:08:23.907 253 18180.87 92.82 52897.73 88888.00 2006-09-10 15:08:24.407 253 18180.89 92.84 52897.70 88888.00 2006-09-10 15:08:24.907 253 18180.79 92.81 52897.63 88888.00 2006-09-10 15:08:25.407 253 18180.72 92.79 52897.60 88888.00 2006-09-10 15:08:25.907 253 18180.79 92.80 52897.60 88888.00 2006-09-10 15:08:26.407 253 18180.86 92.80 52897.73 88888.00 2006-09-10 15:08:26.907 253 18180.78 92.77 52897.56 88888.00 2006-09-10 15:08:27.407 253 18180.84 92.76 52897.50 88888.00 2006-09-10 15:08:27.907 253 18180.86 92.74 52897.58 88888.00 2006-09-10 15:08:28.407 253 18180.77 92.71 52897.65 88888.00 2006-09-10 15:08:28.907 253 18180.72 92.67 52897.78 88888.00 2006-09-10 15:08:29.407 253 18180.66 92.78 52897.90 88888.00 2006-09-10 15:08:29.907 253 18180.66 92.78 52897.85 88888.00 2006-09-10 15:08:30.407 253 18180.67 92.73 52897.79 88888.00 2006-09-10 15:08:30.907 253 18180.61 92.78 52897.80 88888.00 2006-09-10 15:08:31.407 253 18180.66 92.70 52897.85 88888.00 2006-09-10 15:08:31.907 253 18180.62 92.64 52898.05 88888.00 2006-09-10 15:08:32.407 253 18180.57 92.67 52897.97 88888.00 2006-09-10 15:08:32.907 253 18180.47 92.71 52897.84 88888.00 2006-09-10 15:08:33.407 253 18180.55 92.65 52897.83 88888.00 2006-09-10 15:08:33.907 253 18180.66 92.63 52897.86 88888.00 2006-09-10 15:08:34.407 253 18180.67 92.59 52897.84 88888.00 2006-09-10 15:08:34.907 253 18180.65 92.62 52897.78 88888.00 2006-09-10 15:08:35.407 253 18180.55 92.71 52897.75 88888.00 2006-09-10 15:08:35.907 253 18180.46 92.68 52897.66 88888.00 2006-09-10 15:08:36.407 253 18180.48 92.76 52897.59 88888.00 2006-09-10 15:08:36.907 253 18180.53 92.75 52897.63 88888.00 2006-09-10 15:08:37.407 253 18180.58 92.72 52897.77 88888.00 2006-09-10 15:08:37.907 253 18180.64 92.73 52897.76 88888.00 2006-09-10 15:08:38.407 253 18180.66 92.74 52897.74 88888.00 2006-09-10 15:08:38.907 253 18180.56 92.75 52897.89 88888.00 2006-09-10 15:08:39.407 253 18180.57 92.76 52897.84 88888.00 2006-09-10 15:08:39.907 253 18180.57 92.66 52897.75 88888.00 2006-09-10 15:08:40.407 253 18180.70 92.69 52897.71 88888.00 2006-09-10 15:08:40.907 253 18180.69 92.70 52897.74 88888.00 2006-09-10 15:08:41.407 253 18180.65 92.69 52897.63 88888.00 2006-09-10 15:08:41.907 253 18180.65 92.66 52897.64 88888.00 2006-09-10 15:08:42.407 253 18180.63 92.68 52897.62 88888.00 2006-09-10 15:08:42.907 253 18180.63 92.65 52897.56 88888.00 2006-09-10 15:08:43.407 253 18180.57 92.65 52897.54 88888.00 2006-09-10 15:08:43.907 253 18180.33 92.67 52897.64 88888.00 2006-09-10 15:08:44.407 253 18180.32 92.65 52897.64 88888.00 2006-09-10 15:08:44.907 253 18180.42 92.56 52897.64 88888.00 2006-09-10 15:08:45.407 253 18180.40 92.57 52897.59 88888.00 2006-09-10 15:08:45.907 253 18180.45 92.58 52897.62 88888.00 2006-09-10 15:08:46.407 253 18180.54 92.64 52897.64 88888.00 2006-09-10 15:08:46.907 253 18180.58 92.66 52897.74 88888.00 2006-09-10 15:08:47.407 253 18180.63 92.68 52897.78 88888.00 2006-09-10 15:08:47.907 253 18180.64 92.68 52897.66 88888.00 2006-09-10 15:08:48.407 253 18180.57 92.75 52897.60 88888.00 2006-09-10 15:08:48.907 253 18180.55 92.77 52897.62 88888.00 2006-09-10 15:08:49.407 253 18180.54 92.70 52897.70 88888.00 2006-09-10 15:08:49.907 253 18180.37 92.70 52897.74 88888.00 2006-09-10 15:08:50.407 253 18180.53 92.74 52897.77 88888.00 2006-09-10 15:08:50.907 253 18180.51 92.69 52897.88 88888.00 2006-09-10 15:08:51.407 253 18180.55 92.69 52897.79 88888.00 2006-09-10 15:08:51.907 253 18180.59 92.77 52897.61 88888.00 2006-09-10 15:08:52.407 253 18180.64 92.77 52897.62 88888.00 2006-09-10 15:08:52.907 253 18180.63 92.71 52897.60 88888.00 2006-09-10 15:08:53.407 253 18180.56 92.75 52897.70 88888.00 2006-09-10 15:08:53.907 253 18180.62 92.77 52897.74 88888.00 2006-09-10 15:08:54.407 253 18180.66 92.71 52897.72 88888.00 2006-09-10 15:08:54.907 253 18180.56 92.64 52897.70 88888.00 2006-09-10 15:08:55.407 253 18180.55 92.63 52897.64 88888.00 2006-09-10 15:08:55.907 253 18180.61 92.62 52897.60 88888.00 2006-09-10 15:08:56.407 253 18180.63 92.57 52897.52 88888.00 2006-09-10 15:08:56.907 253 18180.52 92.59 52897.53 88888.00 2006-09-10 15:08:57.407 253 18180.52 92.67 52897.50 88888.00 2006-09-10 15:08:57.907 253 18180.59 92.70 52897.53 88888.00 2006-09-10 15:08:58.407 253 18180.66 92.70 52897.63 88888.00 2006-09-10 15:08:58.907 253 18180.66 92.75 52897.72 88888.00 2006-09-10 15:08:59.407 253 18180.56 92.69 52897.84 88888.00 2006-09-10 15:08:59.907 253 18180.54 92.69 52897.83 88888.00 2006-09-10 15:09:00.407 253 18180.49 92.64 52897.85 88888.00 2006-09-10 15:09:00.907 253 18180.66 92.62 52897.82 88888.00 2006-09-10 15:09:01.407 253 18180.72 92.57 52897.72 88888.00 2006-09-10 15:09:01.907 253 18180.61 92.56 52897.77 88888.00 2006-09-10 15:09:02.407 253 18180.64 92.59 52897.88 88888.00 2006-09-10 15:09:02.907 253 18180.68 92.58 52897.85 88888.00 2006-09-10 15:09:03.407 253 18180.49 92.52 52897.77 88888.00 2006-09-10 15:09:03.907 253 18180.55 92.55 52897.78 88888.00 2006-09-10 15:09:04.407 253 18180.58 92.57 52897.76 88888.00 2006-09-10 15:09:04.907 253 18180.67 92.62 52897.70 88888.00 2006-09-10 15:09:05.407 253 18180.66 92.57 52897.66 88888.00 2006-09-10 15:09:05.907 253 18180.70 92.54 52897.73 88888.00 2006-09-10 15:09:06.407 253 18180.72 92.54 52897.64 88888.00 2006-09-10 15:09:06.907 253 18180.62 92.52 52897.73 88888.00 2006-09-10 15:09:07.407 253 18180.55 92.55 52897.85 88888.00 2006-09-10 15:09:07.907 253 18180.57 92.46 52897.86 88888.00 2006-09-10 15:09:08.407 253 18180.59 92.42 52897.75 88888.00 2006-09-10 15:09:08.907 253 18180.63 92.43 52897.79 88888.00 2006-09-10 15:09:09.407 253 18180.55 92.43 52897.78 88888.00 2006-09-10 15:09:09.907 253 18180.61 92.44 52897.78 88888.00 2006-09-10 15:09:10.407 253 18180.48 92.44 52897.72 88888.00 2006-09-10 15:09:10.907 253 18180.46 92.47 52897.77 88888.00 2006-09-10 15:09:11.407 253 18180.41 92.40 52897.83 88888.00 2006-09-10 15:09:11.907 253 18180.32 92.45 52897.78 88888.00 2006-09-10 15:09:12.407 253 18180.41 92.48 52897.80 88888.00 2006-09-10 15:09:12.907 253 18180.66 92.54 52897.72 88888.00 2006-09-10 15:09:13.407 253 18180.59 92.51 52897.65 88888.00 2006-09-10 15:09:13.907 253 18180.57 92.44 52897.68 88888.00 2006-09-10 15:09:14.407 253 18180.45 92.44 52897.73 88888.00 2006-09-10 15:09:14.907 253 18180.47 92.35 52897.80 88888.00 2006-09-10 15:09:15.407 253 18180.48 92.37 52897.77 88888.00 2006-09-10 15:09:15.907 253 18180.57 92.46 52897.74 88888.00 2006-09-10 15:09:16.407 253 18180.59 92.43 52897.74 88888.00 2006-09-10 15:09:16.907 253 18180.67 92.46 52897.63 88888.00 2006-09-10 15:09:17.407 253 18180.57 92.43 52897.62 88888.00 2006-09-10 15:09:17.907 253 18180.52 92.47 52897.66 88888.00 2006-09-10 15:09:18.407 253 18180.57 92.52 52897.73 88888.00 2006-09-10 15:09:18.907 253 18180.64 92.52 52897.72 88888.00 2006-09-10 15:09:19.407 253 18180.57 92.44 52897.72 88888.00 2006-09-10 15:09:19.907 253 18180.35 92.37 52897.73 88888.00 2006-09-10 15:09:20.407 253 18180.41 92.43 52897.68 88888.00 2006-09-10 15:09:20.907 253 18180.58 92.43 52897.72 88888.00 2006-09-10 15:09:21.407 253 18180.57 92.44 52897.76 88888.00 2006-09-10 15:09:21.907 253 18180.55 92.54 52897.72 88888.00 2006-09-10 15:09:22.407 253 18180.53 92.54 52897.66 88888.00 2006-09-10 15:09:22.907 253 18180.43 92.47 52897.59 88888.00 2006-09-10 15:09:23.407 253 18180.37 92.46 52897.66 88888.00 2006-09-10 15:09:23.907 253 18180.38 92.46 52897.64 88888.00 2006-09-10 15:09:24.407 253 18180.48 92.49 52897.65 88888.00 2006-09-10 15:09:24.907 253 18180.45 92.50 52897.68 88888.00 2006-09-10 15:09:25.407 253 18180.34 92.53 52897.60 88888.00 2006-09-10 15:09:25.907 253 18180.40 92.51 52897.52 88888.00 2006-09-10 15:09:26.407 253 18180.57 92.47 52897.53 88888.00 2006-09-10 15:09:26.907 253 18180.65 92.47 52897.58 88888.00 2006-09-10 15:09:27.407 253 18180.45 92.44 52897.71 88888.00 2006-09-10 15:09:27.907 253 18180.52 92.47 52897.75 88888.00 2006-09-10 15:09:28.407 253 18180.48 92.52 52897.84 88888.00 2006-09-10 15:09:28.907 253 18180.38 92.45 52897.80 88888.00 2006-09-10 15:09:29.407 253 18180.31 92.54 52897.76 88888.00 2006-09-10 15:09:29.907 253 18180.33 92.69 52897.83 88888.00 2006-09-10 15:09:30.407 253 18180.27 92.66 52898.00 88888.00 2006-09-10 15:09:30.907 253 18180.31 92.63 52898.06 88888.00 2006-09-10 15:09:31.407 253 18180.37 92.66 52898.07 88888.00 2006-09-10 15:09:31.907 253 18180.32 92.76 52897.96 88888.00 2006-09-10 15:09:32.407 253 18180.18 92.70 52897.85 88888.00 2006-09-10 15:09:32.907 253 18180.16 92.70 52897.87 88888.00 2006-09-10 15:09:33.407 253 18180.14 92.64 52897.93 88888.00 2006-09-10 15:09:33.907 253 18180.25 92.58 52897.93 88888.00 2006-09-10 15:09:34.407 253 18180.37 92.69 52898.05 88888.00 2006-09-10 15:09:34.907 253 18180.51 92.73 52898.07 88888.00 2006-09-10 15:09:35.407 253 18180.41 92.69 52898.08 88888.00 2006-09-10 15:09:35.907 253 18180.37 92.69 52898.06 88888.00 2006-09-10 15:09:36.407 253 18180.45 92.74 52898.02 88888.00 2006-09-10 15:09:36.907 253 18180.38 92.78 52897.97 88888.00 2006-09-10 15:09:37.407 253 18180.43 92.79 52897.90 88888.00 2006-09-10 15:09:37.907 253 18180.40 92.80 52897.96 88888.00 2006-09-10 15:09:38.407 253 18180.43 92.80 52897.94 88888.00 2006-09-10 15:09:38.907 253 18180.43 92.84 52898.02 88888.00 2006-09-10 15:09:39.407 253 18180.37 92.79 52898.00 88888.00 2006-09-10 15:09:39.907 253 18180.36 92.80 52897.98 88888.00 2006-09-10 15:09:40.407 253 18180.51 92.85 52897.97 88888.00 2006-09-10 15:09:40.907 253 18180.46 92.88 52898.02 88888.00 2006-09-10 15:09:41.407 253 18180.36 92.90 52897.87 88888.00 2006-09-10 15:09:41.907 253 18180.43 92.83 52897.94 88888.00 2006-09-10 15:09:42.407 253 18180.45 92.82 52897.97 88888.00 2006-09-10 15:09:42.907 253 18180.35 92.78 52897.97 88888.00 2006-09-10 15:09:43.407 253 18180.25 92.81 52897.86 88888.00 2006-09-10 15:09:43.907 253 18180.22 92.84 52897.89 88888.00 2006-09-10 15:09:44.407 253 18180.25 92.86 52897.93 88888.00 2006-09-10 15:09:44.907 253 18180.20 92.91 52898.01 88888.00 2006-09-10 15:09:45.407 253 18180.14 92.94 52898.05 88888.00 2006-09-10 15:09:45.907 253 18180.20 92.83 52897.94 88888.00 2006-09-10 15:09:46.407 253 18180.22 92.78 52897.84 88888.00 2006-09-10 15:09:46.907 253 18180.31 92.81 52897.82 88888.00 2006-09-10 15:09:47.407 253 18180.37 92.82 52897.76 88888.00 2006-09-10 15:09:47.907 253 18180.32 92.80 52897.88 88888.00 2006-09-10 15:09:48.407 253 18180.38 92.87 52897.83 88888.00 2006-09-10 15:09:48.907 253 18180.25 92.90 52897.76 88888.00 2006-09-10 15:09:49.407 253 18180.16 92.85 52897.71 88888.00 2006-09-10 15:09:49.907 253 18180.10 92.79 52897.63 88888.00 2006-09-10 15:09:50.407 253 18180.09 92.86 52897.61 88888.00 2006-09-10 15:09:50.907 253 18180.07 92.92 52897.65 88888.00 2006-09-10 15:09:51.407 253 18180.24 93.02 52897.72 88888.00 2006-09-10 15:09:51.907 253 18180.34 92.98 52897.75 88888.00 2006-09-10 15:09:52.407 253 18180.30 92.85 52897.70 88888.00 2006-09-10 15:09:52.907 253 18180.33 92.88 52897.63 88888.00 2006-09-10 15:09:53.407 253 18180.31 92.88 52897.68 88888.00 2006-09-10 15:09:53.907 253 18180.34 92.95 52897.72 88888.00 2006-09-10 15:09:54.407 253 18180.24 93.10 52897.64 88888.00 2006-09-10 15:09:54.907 253 18180.29 93.10 52897.55 88888.00 2006-09-10 15:09:55.407 253 18180.24 93.04 52897.54 88888.00 2006-09-10 15:09:55.907 253 18180.23 93.06 52897.50 88888.00 2006-09-10 15:09:56.407 253 18180.20 93.05 52897.63 88888.00 2006-09-10 15:09:56.907 253 18180.16 93.01 52897.85 88888.00 2006-09-10 15:09:57.407 253 18180.15 93.04 52897.95 88888.00 2006-09-10 15:09:57.907 253 18180.09 93.17 52897.93 88888.00 2006-09-10 15:09:58.407 253 18180.13 93.24 52897.79 88888.00 2006-09-10 15:09:58.907 253 18180.22 93.34 52897.75 88888.00 2006-09-10 15:09:59.407 253 18180.40 93.30 52897.64 88888.00 2006-09-10 15:09:59.907 253 18180.48 93.26 52897.66 88888.00 2006-09-10 15:10:00.407 253 18180.48 93.21 52897.71 88888.00 2006-09-10 15:10:00.907 253 18180.52 93.21 52897.75 88888.00 2006-09-10 15:10:01.407 253 18180.54 93.20 52897.67 88888.00 2006-09-10 15:10:01.907 253 18180.57 93.23 52897.76 88888.00 2006-09-10 15:10:02.407 253 18180.48 93.34 52897.77 88888.00 2006-09-10 15:10:02.907 253 18180.42 93.33 52897.79 88888.00 2006-09-10 15:10:03.407 253 18180.43 93.30 52897.76 88888.00 2006-09-10 15:10:03.907 253 18180.38 93.21 52897.70 88888.00 2006-09-10 15:10:04.407 253 18180.40 93.06 52897.64 88888.00 2006-09-10 15:10:04.907 253 18180.48 92.97 52897.63 88888.00 2006-09-10 15:10:05.407 253 18180.30 92.92 52897.62 88888.00 2006-09-10 15:10:05.907 253 18180.33 92.95 52897.77 88888.00 2006-09-10 15:10:06.407 253 18180.44 93.08 52897.72 88888.00 2006-09-10 15:10:06.907 253 18180.29 93.13 52897.75 88888.00 2006-09-10 15:10:07.407 253 18180.18 93.17 52897.77 88888.00 2006-09-10 15:10:07.907 253 18180.21 93.15 52897.85 88888.00 2006-09-10 15:10:08.407 253 18180.21 93.09 52897.90 88888.00 2006-09-10 15:10:08.907 253 18180.21 93.10 52897.89 88888.00 2006-09-10 15:10:09.407 253 18180.40 93.16 52897.71 88888.00 2006-09-10 15:10:09.907 253 18180.55 93.17 52897.79 88888.00 2006-09-10 15:10:10.407 253 18180.40 93.11 52897.86 88888.00 2006-09-10 15:10:10.907 253 18180.31 93.16 52897.84 88888.00 2006-09-10 15:10:11.407 253 18180.20 93.23 52897.73 88888.00 2006-09-10 15:10:11.907 253 18180.21 93.25 52897.90 88888.00 2006-09-10 15:10:12.407 253 18180.13 93.28 52897.86 88888.00 2006-09-10 15:10:12.907 253 18180.13 93.23 52897.84 88888.00 2006-09-10 15:10:13.407 253 18180.25 93.17 52897.79 88888.00 2006-09-10 15:10:13.907 253 18180.23 93.16 52897.75 88888.00 2006-09-10 15:10:14.407 253 18180.09 93.14 52897.83 88888.00 2006-09-10 15:10:14.907 253 18180.12 93.13 52897.80 88888.00 2006-09-10 15:10:15.407 253 18180.07 93.09 52897.77 88888.00 2006-09-10 15:10:15.907 253 18180.01 93.08 52897.76 88888.00 2006-09-10 15:10:16.407 253 18180.12 93.07 52897.76 88888.00 2006-09-10 15:10:16.907 253 18180.16 93.15 52897.65 88888.00 2006-09-10 15:10:17.407 253 18180.25 93.19 52897.73 88888.00 2006-09-10 15:10:17.907 253 18180.23 93.20 52897.67 88888.00 2006-09-10 15:10:18.407 253 18180.20 93.20 52897.68 88888.00 2006-09-10 15:10:18.907 253 18180.22 93.15 52897.72 88888.00 2006-09-10 15:10:19.407 253 18180.21 93.04 52897.63 88888.00 2006-09-10 15:10:19.907 253 18180.31 93.04 52897.71 88888.00 2006-09-10 15:10:20.407 253 18180.23 93.15 52897.67 88888.00 2006-09-10 15:10:20.907 253 18180.22 93.17 52897.59 88888.00 2006-09-10 15:10:21.407 253 18180.20 93.13 52897.70 88888.00 2006-09-10 15:10:21.907 253 18180.24 93.19 52897.82 88888.00 2006-09-10 15:10:22.407 253 18180.15 93.22 52897.75 88888.00 2006-09-10 15:10:22.907 253 18180.12 93.19 52897.74 88888.00 2006-09-10 15:10:23.407 253 18180.12 93.18 52897.76 88888.00 2006-09-10 15:10:23.907 253 18180.13 93.21 52897.67 88888.00 2006-09-10 15:10:24.407 253 18180.10 93.22 52897.68 88888.00 2006-09-10 15:10:24.907 253 18179.89 93.23 52897.78 88888.00 2006-09-10 15:10:25.407 253 18179.91 93.24 52897.76 88888.00 2006-09-10 15:10:25.907 253 18180.02 93.17 52897.68 88888.00 2006-09-10 15:10:26.407 253 18180.07 93.21 52897.75 88888.00 2006-09-10 15:10:26.907 253 18180.02 93.21 52897.74 88888.00 2006-09-10 15:10:27.407 253 18179.98 93.14 52897.70 88888.00 2006-09-10 15:10:27.907 253 18180.04 93.19 52897.66 88888.00 2006-09-10 15:10:28.407 253 18180.08 93.16 52897.58 88888.00 2006-09-10 15:10:28.907 253 18180.00 93.14 52897.62 88888.00 2006-09-10 15:10:29.407 253 18180.08 93.13 52897.70 88888.00 2006-09-10 15:10:29.907 253 18180.04 93.09 52897.74 88888.00 2006-09-10 15:10:30.407 253 18180.04 92.95 52897.74 88888.00 2006-09-10 15:10:30.907 253 18179.97 93.03 52897.74 88888.00 2006-09-10 15:10:31.407 253 18179.88 93.05 52897.73 88888.00 2006-09-10 15:10:31.907 253 18179.89 93.07 52897.74 88888.00 2006-09-10 15:10:32.407 253 18179.87 93.08 52897.70 88888.00 2006-09-10 15:10:32.907 253 18179.81 93.07 52897.64 88888.00 2006-09-10 15:10:33.407 253 18179.91 93.09 52897.63 88888.00 2006-09-10 15:10:33.907 253 18179.87 93.10 52897.80 88888.00 2006-09-10 15:10:34.407 253 18179.94 93.08 52897.86 88888.00 2006-09-10 15:10:34.907 253 18179.81 93.01 52897.80 88888.00 2006-09-10 15:10:35.407 253 18179.72 93.05 52897.71 88888.00 2006-09-10 15:10:35.907 253 18179.81 93.01 52897.78 88888.00 2006-09-10 15:10:36.407 253 18179.78 92.95 52897.86 88888.00 2006-09-10 15:10:36.907 253 18179.69 93.07 52897.80 88888.00 2006-09-10 15:10:37.407 253 18179.97 92.97 52897.85 88888.00 2006-09-10 15:10:37.907 253 18179.98 92.97 52897.65 88888.00 2006-09-10 15:10:38.407 253 18179.77 93.10 52897.65 88888.00 2006-09-10 15:10:38.907 253 18179.66 93.13 52897.52 88888.00 2006-09-10 15:10:39.407 253 18179.61 93.14 52897.49 88888.00 2006-09-10 15:10:39.907 253 18179.66 93.18 52897.39 88888.00 2006-09-10 15:10:40.407 253 18179.71 93.14 52897.43 88888.00 2006-09-10 15:10:40.907 253 18179.91 93.15 52897.40 88888.00 2006-09-10 15:10:41.407 253 18179.97 93.16 52897.66 88888.00 2006-09-10 15:10:41.907 253 18179.60 93.13 52897.79 88888.00 2006-09-10 15:10:42.407 253 18179.51 93.08 52897.77 88888.00 2006-09-10 15:10:42.907 253 18179.54 93.01 52897.68 88888.00 2006-09-10 15:10:43.407 253 18179.65 93.03 52897.74 88888.00 2006-09-10 15:10:43.907 253 18179.75 92.98 52897.71 88888.00 2006-09-10 15:10:44.407 253 18179.58 92.95 52897.82 88888.00 2006-09-10 15:10:44.907 253 18179.55 93.00 52897.74 88888.00 2006-09-10 15:10:45.407 253 18179.60 92.99 52897.59 88888.00 2006-09-10 15:10:45.907 253 18179.62 92.92 52897.41 88888.00 2006-09-10 15:10:46.407 253 18179.48 92.91 52897.39 88888.00 2006-09-10 15:10:46.907 253 18179.37 92.96 52897.39 88888.00 2006-09-10 15:10:47.407 253 18179.33 92.92 52897.42 88888.00 2006-09-10 15:10:47.907 253 18179.35 92.84 52897.42 88888.00 2006-09-10 15:10:48.407 253 18179.47 92.82 52897.53 88888.00 2006-09-10 15:10:48.907 253 18179.55 92.81 52897.62 88888.00 2006-09-10 15:10:49.407 253 18179.59 92.86 52897.48 88888.00 2006-09-10 15:10:49.907 253 18179.61 92.86 52897.44 88888.00 2006-09-10 15:10:50.407 253 18179.62 92.85 52897.50 88888.00 2006-09-10 15:10:50.907 253 18179.77 92.80 52897.50 88888.00 2006-09-10 15:10:51.407 253 18179.88 92.79 52897.47 88888.00 2006-09-10 15:10:51.907 253 18179.80 92.86 52897.44 88888.00 2006-09-10 15:10:52.407 253 18179.98 92.84 52897.48 88888.00 2006-09-10 15:10:52.907 253 18179.96 92.76 52897.41 88888.00 2006-09-10 15:10:53.407 253 18179.76 92.69 52897.29 88888.00 2006-09-10 15:10:53.907 253 18179.60 92.66 52897.43 88888.00 2006-09-10 15:10:54.407 253 18179.51 92.72 52897.31 88888.00 2006-09-10 15:10:54.907 253 18179.51 92.72 52897.29 88888.00 2006-09-10 15:10:55.407 253 18179.55 92.72 52897.32 88888.00 2006-09-10 15:10:55.907 253 18179.55 92.74 52897.30 88888.00 2006-09-10 15:10:56.407 253 18179.54 92.68 52897.40 88888.00 2006-09-10 15:10:56.907 253 18179.64 92.63 52897.40 88888.00 2006-09-10 15:10:57.407 253 18179.72 92.62 52897.43 88888.00 2006-09-10 15:10:57.907 253 18179.80 92.58 52897.52 88888.00 2006-09-10 15:10:58.407 253 18179.76 92.61 52897.38 88888.00 2006-09-10 15:10:58.907 253 18179.71 92.55 52897.27 88888.00 2006-09-10 15:10:59.407 253 18179.68 92.57 52897.30 88888.00 2006-09-10 15:10:59.907 253 18179.68 92.63 52897.37 88888.00 2006-09-10 15:11:00.407 253 18179.62 92.64 52897.39 88888.00 2006-09-10 15:11:00.907 253 18179.70 92.66 52897.37 88888.00 2006-09-10 15:11:01.407 253 18179.71 92.73 52897.32 88888.00 2006-09-10 15:11:01.907 253 18179.67 92.67 52897.41 88888.00 2006-09-10 15:11:02.407 253 18179.78 92.63 52897.43 88888.00 2006-09-10 15:11:02.907 253 18179.78 92.64 52897.44 88888.00 2006-09-10 15:11:03.407 253 18179.71 92.74 52897.37 88888.00 2006-09-10 15:11:03.907 253 18179.62 92.76 52897.36 88888.00 2006-09-10 15:11:04.407 253 18179.70 92.72 52897.32 88888.00 2006-09-10 15:11:04.907 253 18179.70 92.75 52897.39 88888.00 2006-09-10 15:11:05.407 253 18179.51 92.80 52897.48 88888.00 2006-09-10 15:11:05.907 253 18179.68 92.76 52897.62 88888.00 2006-09-10 15:11:06.407 253 18179.75 92.72 52897.42 88888.00 2006-09-10 15:11:06.907 253 18179.71 92.71 52897.36 88888.00 2006-09-10 15:11:07.407 253 18179.75 92.67 52897.35 88888.00 2006-09-10 15:11:07.907 253 18179.78 92.71 52897.42 88888.00 2006-09-10 15:11:08.407 253 18179.71 92.76 52897.32 88888.00 2006-09-10 15:11:08.907 253 18179.68 92.81 52897.28 88888.00 2006-09-10 15:11:09.407 253 18179.81 92.79 52897.36 88888.00 2006-09-10 15:11:09.907 253 18180.03 92.79 52897.40 88888.00 2006-09-10 15:11:10.407 253 18180.12 92.79 52897.39 88888.00 2006-09-10 15:11:10.907 253 18180.01 92.73 52897.44 88888.00 2006-09-10 15:11:11.407 253 18179.92 92.65 52897.50 88888.00 2006-09-10 15:11:11.907 253 18179.94 92.69 52897.31 88888.00 2006-09-10 15:11:12.407 253 18180.02 92.73 52897.29 88888.00 2006-09-10 15:11:12.907 253 18179.96 92.66 52897.33 88888.00 2006-09-10 15:11:13.407 253 18179.96 92.63 52897.32 88888.00 2006-09-10 15:11:13.907 253 18179.90 92.57 52897.37 88888.00 2006-09-10 15:11:14.407 253 18179.79 92.48 52897.38 88888.00 2006-09-10 15:11:14.907 253 18179.89 92.53 52897.30 88888.00 2006-09-10 15:11:15.407 253 18179.99 92.65 52897.21 88888.00 2006-09-10 15:11:15.907 253 18179.92 92.66 52897.29 88888.00 2006-09-10 15:11:16.407 253 18179.91 92.62 52897.25 88888.00 2006-09-10 15:11:16.907 253 18179.98 92.54 52897.22 88888.00 2006-09-10 15:11:17.407 253 18180.05 92.55 52897.32 88888.00 2006-09-10 15:11:17.907 253 18180.14 92.61 52897.33 88888.00 2006-09-10 15:11:18.407 253 18180.05 92.63 52897.32 88888.00 2006-09-10 15:11:18.907 253 18180.05 92.70 52897.31 88888.00 2006-09-10 15:11:19.407 253 18179.99 92.70 52897.35 88888.00 2006-09-10 15:11:19.907 253 18180.00 92.67 52897.33 88888.00 2006-09-10 15:11:20.407 253 18180.03 92.59 52897.32 88888.00 2006-09-10 15:11:20.907 253 18180.12 92.56 52897.36 88888.00 2006-09-10 15:11:21.407 253 18180.16 92.62 52897.40 88888.00 2006-09-10 15:11:21.907 253 18180.08 92.62 52897.36 88888.00 2006-09-10 15:11:22.407 253 18180.03 92.56 52897.29 88888.00 2006-09-10 15:11:22.907 253 18180.02 92.57 52897.29 88888.00 2006-09-10 15:11:23.407 253 18180.12 92.66 52897.29 88888.00 2006-09-10 15:11:23.907 253 18180.08 92.59 52897.33 88888.00 2006-09-10 15:11:24.407 253 18180.07 92.57 52897.36 88888.00 2006-09-10 15:11:24.907 253 18180.10 92.58 52897.35 88888.00 2006-09-10 15:11:25.407 253 18180.07 92.64 52897.41 88888.00 2006-09-10 15:11:25.907 253 18180.04 92.64 52897.33 88888.00 2006-09-10 15:11:26.407 253 18179.98 92.64 52897.32 88888.00 2006-09-10 15:11:26.907 253 18179.97 92.58 52897.29 88888.00 2006-09-10 15:11:27.407 253 18180.00 92.63 52897.24 88888.00 2006-09-10 15:11:27.907 253 18180.02 92.57 52897.28 88888.00 2006-09-10 15:11:28.407 253 18180.02 92.48 52897.36 88888.00 2006-09-10 15:11:28.907 253 18179.93 92.54 52897.31 88888.00 2006-09-10 15:11:29.407 253 18179.90 92.55 52897.28 88888.00 2006-09-10 15:11:29.907 253 18179.90 92.63 52897.24 88888.00 2006-09-10 15:11:30.407 253 18179.99 92.73 52897.35 88888.00 2006-09-10 15:11:30.907 253 18180.00 92.72 52897.44 88888.00 2006-09-10 15:11:31.407 253 18179.91 92.75 52897.36 88888.00 2006-09-10 15:11:31.907 253 18179.89 92.73 52897.39 88888.00 2006-09-10 15:11:32.407 253 18179.83 92.79 52897.33 88888.00 2006-09-10 15:11:32.907 253 18180.00 92.75 52897.43 88888.00 2006-09-10 15:11:33.407 253 18179.91 92.77 52897.52 88888.00 2006-09-10 15:11:33.907 253 18179.83 92.77 52897.54 88888.00 2006-09-10 15:11:34.407 253 18179.90 92.79 52897.48 88888.00 2006-09-10 15:11:34.907 253 18179.89 92.80 52897.39 88888.00 2006-09-10 15:11:35.407 253 18179.85 92.79 52897.42 88888.00 2006-09-10 15:11:35.907 253 18180.02 92.73 52897.41 88888.00 2006-09-10 15:11:36.407 253 18179.98 92.76 52897.33 88888.00 2006-09-10 15:11:36.907 253 18179.83 92.80 52897.27 88888.00 2006-09-10 15:11:37.407 253 18179.76 92.83 52897.26 88888.00 2006-09-10 15:11:37.907 253 18179.70 92.85 52897.27 88888.00 2006-09-10 15:11:38.407 253 18179.72 92.84 52897.29 88888.00 2006-09-10 15:11:38.907 253 18179.65 92.71 52897.31 88888.00 2006-09-10 15:11:39.407 253 18179.71 92.66 52897.27 88888.00 2006-09-10 15:11:39.907 253 18179.77 92.71 52897.26 88888.00 2006-09-10 15:11:40.407 253 18179.77 92.74 52897.16 88888.00 2006-09-10 15:11:40.907 253 18179.67 92.79 52897.28 88888.00 2006-09-10 15:11:41.407 253 18179.55 92.81 52897.48 88888.00 2006-09-10 15:11:41.907 253 18179.55 92.80 52897.41 88888.00 2006-09-10 15:11:42.407 253 18179.58 92.83 52897.39 88888.00 2006-09-10 15:11:42.907 253 18179.62 92.86 52897.31 88888.00 2006-09-10 15:11:43.407 253 18179.58 92.83 52897.22 88888.00 2006-09-10 15:11:43.907 253 18179.53 92.81 52897.30 88888.00 2006-09-10 15:11:44.407 253 18179.48 92.78 52897.27 88888.00 2006-09-10 15:11:44.907 253 18179.43 92.83 52897.17 88888.00 2006-09-10 15:11:45.407 253 18179.49 92.86 52897.24 88888.00 2006-09-10 15:11:45.907 253 18179.60 92.87 52897.40 88888.00 2006-09-10 15:11:46.407 253 18179.68 92.96 52897.48 88888.00 2006-09-10 15:11:46.907 253 18179.70 92.97 52897.42 88888.00 2006-09-10 15:11:47.407 253 18179.72 92.97 52897.41 88888.00 2006-09-10 15:11:47.907 253 18179.90 92.92 52897.32 88888.00 2006-09-10 15:11:48.407 253 18179.72 93.07 52897.40 88888.00 2006-09-10 15:11:48.907 253 18179.61 93.13 52897.37 88888.00 2006-09-10 15:11:49.407 253 18179.68 93.19 52897.40 88888.00 2006-09-10 15:11:49.907 253 18179.72 93.16 52897.49 88888.00 2006-09-10 15:11:50.407 253 18179.78 93.07 52897.42 88888.00 2006-09-10 15:11:50.907 253 18179.96 93.11 52897.43 88888.00 2006-09-10 15:11:51.407 253 18179.91 93.11 52897.51 88888.00 2006-09-10 15:11:51.907 253 18179.83 93.12 52897.61 88888.00 2006-09-10 15:11:52.407 253 18179.78 93.23 52897.62 88888.00 2006-09-10 15:11:52.907 253 18179.89 93.28 52897.38 88888.00 2006-09-10 15:11:53.407 253 18179.91 93.29 52897.37 88888.00 2006-09-10 15:11:53.907 253 18179.77 93.29 52897.45 88888.00 2006-09-10 15:11:54.407 253 18179.64 93.19 52897.54 88888.00 2006-09-10 15:11:54.907 253 18179.76 93.11 52897.60 88888.00 2006-09-10 15:11:55.407 253 18179.77 93.13 52897.68 88888.00 2006-09-10 15:11:55.907 253 18179.75 93.10 52897.60 88888.00 2006-09-10 15:11:56.407 253 18179.68 93.04 52897.53 88888.00 2006-09-10 15:11:56.907 253 18179.62 93.01 52897.48 88888.00 2006-09-10 15:11:57.407 253 18179.65 93.04 52897.55 88888.00 2006-09-10 15:11:57.907 253 18179.66 93.02 52897.52 88888.00 2006-09-10 15:11:58.407 253 18179.65 92.95 52897.59 88888.00 2006-09-10 15:11:58.907 253 18179.59 92.94 52897.61 88888.00 2006-09-10 15:11:59.407 253 18179.57 92.96 52897.61 88888.00 2006-09-10 15:11:59.907 253 18179.60 92.89 52897.55 88888.00 2006-09-10 15:12:00.407 253 18179.55 92.89 52897.42 88888.00 2006-09-10 15:12:00.907 253 18179.50 92.89 52897.45 88888.00 2006-09-10 15:12:01.407 253 18179.45 92.87 52897.49 88888.00 2006-09-10 15:12:01.907 253 18179.50 92.85 52897.56 88888.00 2006-09-10 15:12:02.407 253 18179.48 92.83 52897.52 88888.00 2006-09-10 15:12:02.907 253 18179.36 92.79 52897.43 88888.00 2006-09-10 15:12:03.407 253 18179.27 92.83 52897.47 88888.00 2006-09-10 15:12:03.907 253 18179.23 92.89 52897.47 88888.00 2006-09-10 15:12:04.407 253 18179.23 92.90 52897.36 88888.00 2006-09-10 15:12:04.907 253 18179.20 92.98 52897.35 88888.00 2006-09-10 15:12:05.407 253 18179.16 92.89 52897.31 88888.00 2006-09-10 15:12:05.907 253 18179.27 92.81 52897.41 88888.00 2006-09-10 15:12:06.407 253 18179.39 92.78 52897.35 88888.00 2006-09-10 15:12:06.907 253 18179.23 92.79 52897.40 88888.00 2006-09-10 15:12:07.407 253 18179.26 92.85 52897.45 88888.00 2006-09-10 15:12:07.907 253 18179.35 92.85 52897.62 88888.00 2006-09-10 15:12:08.407 253 18179.43 92.82 52897.51 88888.00 2006-09-10 15:12:08.907 253 18179.34 92.77 52897.50 88888.00 2006-09-10 15:12:09.407 253 18179.37 92.83 52897.55 88888.00 2006-09-10 15:12:09.907 253 18179.42 92.91 52897.53 88888.00 2006-09-10 15:12:10.407 253 18179.33 92.98 52897.53 88888.00 2006-09-10 15:12:10.907 253 18179.23 93.01 52897.56 88888.00 2006-09-10 15:12:11.407 253 18179.33 92.97 52897.54 88888.00 2006-09-10 15:12:11.907 253 18179.34 92.96 52897.56 88888.00 2006-09-10 15:12:12.407 253 18179.26 92.95 52897.61 88888.00 2006-09-10 15:12:12.907 253 18179.22 92.90 52897.55 88888.00 2006-09-10 15:12:13.407 253 18179.21 92.99 52897.67 88888.00 2006-09-10 15:12:13.907 253 18179.32 93.08 52897.70 88888.00 2006-09-10 15:12:14.407 253 18179.27 93.05 52897.58 88888.00 2006-09-10 15:12:14.907 253 18179.24 93.00 52897.61 88888.00 2006-09-10 15:12:15.407 253 18179.13 93.01 52897.53 88888.00 2006-09-10 15:12:15.907 253 18179.25 92.99 52897.54 88888.00 2006-09-10 15:12:16.407 253 18179.42 93.03 52897.54 88888.00 2006-09-10 15:12:16.907 253 18179.39 93.07 52897.47 88888.00 2006-09-10 15:12:17.407 253 18179.34 93.16 52897.33 88888.00 2006-09-10 15:12:17.907 253 18179.29 93.11 52897.39 88888.00 2006-09-10 15:12:18.407 253 18179.32 93.03 52897.41 88888.00 2006-09-10 15:12:18.907 253 18179.20 93.05 52897.47 88888.00 2006-09-10 15:12:19.407 253 18179.21 93.08 52897.49 88888.00 2006-09-10 15:12:19.907 253 18179.21 93.05 52897.35 88888.00 2006-09-10 15:12:20.407 253 18179.20 93.07 52897.43 88888.00 2006-09-10 15:12:20.907 253 18179.22 93.07 52897.49 88888.00 2006-09-10 15:12:21.407 253 18179.21 93.10 52897.60 88888.00 2006-09-10 15:12:21.907 253 18179.23 93.09 52897.79 88888.00 2006-09-10 15:12:22.407 253 18179.27 93.06 52897.82 88888.00 2006-09-10 15:12:22.907 253 18179.16 93.04 52897.75 88888.00 2006-09-10 15:12:23.407 253 18179.20 93.02 52897.77 88888.00 2006-09-10 15:12:23.907 253 18179.21 93.03 52897.76 88888.00 2006-09-10 15:12:24.407 253 18179.05 93.04 52897.68 88888.00 2006-09-10 15:12:24.907 253 18179.02 93.14 52897.73 88888.00 2006-09-10 15:12:25.407 253 18178.96 93.17 52897.71 88888.00 2006-09-10 15:12:25.907 253 18178.96 93.19 52897.63 88888.00 2006-09-10 15:12:26.407 253 18179.12 93.16 52897.59 88888.00 2006-09-10 15:12:26.907 253 18179.00 93.20 52897.52 88888.00 2006-09-10 15:12:27.407 253 18178.83 93.28 52897.64 88888.00 2006-09-10 15:12:27.907 253 18178.94 93.29 52897.66 88888.00 2006-09-10 15:12:28.407 253 18178.93 93.23 52897.50 88888.00 2006-09-10 15:12:28.907 253 18178.90 93.18 52897.48 88888.00 2006-09-10 15:12:29.407 253 18178.92 93.20 52897.53 88888.00 2006-09-10 15:12:29.907 253 18178.84 93.26 52897.59 88888.00 2006-09-10 15:12:30.407 253 18178.89 93.23 52897.58 88888.00 2006-09-10 15:12:30.907 253 18178.94 93.23 52897.56 88888.00 2006-09-10 15:12:31.407 253 18179.01 93.20 52897.59 88888.00 2006-09-10 15:12:31.907 253 18179.02 93.25 52897.59 88888.00 2006-09-10 15:12:32.407 253 18179.14 93.24 52897.72 88888.00 2006-09-10 15:12:32.907 253 18179.17 93.23 52897.58 88888.00 2006-09-10 15:12:33.407 253 18179.10 93.32 52897.60 88888.00 2006-09-10 15:12:33.907 253 18179.12 93.30 52897.62 88888.00 2006-09-10 15:12:34.407 253 18179.06 93.23 52897.62 88888.00 2006-09-10 15:12:34.907 253 18178.92 93.24 52897.63 88888.00 2006-09-10 15:12:35.407 253 18178.97 93.26 52897.67 88888.00 2006-09-10 15:12:35.907 253 18178.97 93.30 52897.68 88888.00 2006-09-10 15:12:36.407 253 18179.07 93.26 52897.75 88888.00 2006-09-10 15:12:36.907 253 18179.14 93.21 52897.63 88888.00 2006-09-10 15:12:37.407 253 18179.10 93.19 52897.65 88888.00 2006-09-10 15:12:37.907 253 18179.03 93.25 52897.56 88888.00 2006-09-10 15:12:38.407 253 18178.88 93.21 52897.61 88888.00 2006-09-10 15:12:38.907 253 18178.89 93.26 52897.58 88888.00 2006-09-10 15:12:39.407 253 18178.85 93.25 52897.58 88888.00 2006-09-10 15:12:39.907 253 18178.84 93.19 52897.67 88888.00 2006-09-10 15:12:40.407 253 18178.91 93.29 52897.78 88888.00 2006-09-10 15:12:40.907 253 18178.99 93.35 52897.62 88888.00 2006-09-10 15:12:41.407 253 18178.86 93.31 52897.41 88888.00 2006-09-10 15:12:41.907 253 18178.92 93.26 52897.38 88888.00 2006-09-10 15:12:42.407 253 18179.00 93.25 52897.45 88888.00 2006-09-10 15:12:42.907 253 18178.94 93.21 52897.42 88888.00 2006-09-10 15:12:43.407 253 18178.83 93.35 52897.35 88888.00 2006-09-10 15:12:43.907 253 18178.84 93.43 52897.45 88888.00 2006-09-10 15:12:44.407 253 18178.86 93.40 52897.52 88888.00 2006-09-10 15:12:44.907 253 18178.82 93.36 52897.55 88888.00 2006-09-10 15:12:45.407 253 18178.78 93.30 52897.49 88888.00 2006-09-10 15:12:45.907 253 18178.83 93.34 52897.40 88888.00 2006-09-10 15:12:46.407 253 18178.80 93.32 52897.49 88888.00 2006-09-10 15:12:46.907 253 18178.75 93.38 52897.63 88888.00 2006-09-10 15:12:47.407 253 18178.70 93.37 52897.60 88888.00 2006-09-10 15:12:47.907 253 18178.78 93.33 52897.59 88888.00 2006-09-10 15:12:48.407 253 18178.69 93.38 52897.54 88888.00 2006-09-10 15:12:48.907 253 18178.66 93.38 52897.53 88888.00 2006-09-10 15:12:49.407 253 18178.73 93.36 52897.53 88888.00 2006-09-10 15:12:49.907 253 18178.78 93.35 52897.51 88888.00 2006-09-10 15:12:50.407 253 18178.67 93.40 52897.28 88888.00 2006-09-10 15:12:50.907 253 18178.63 93.43 52897.14 88888.00 2006-09-10 15:12:51.407 253 18178.63 93.48 52897.15 88888.00 2006-09-10 15:12:51.907 253 18178.63 93.52 52897.13 88888.00 2006-09-10 15:12:52.407 253 18178.59 93.44 52897.25 88888.00 2006-09-10 15:12:52.907 253 18178.55 93.37 52897.28 88888.00 2006-09-10 15:12:53.407 253 18178.49 93.26 52897.33 88888.00 2006-09-10 15:12:53.907 253 18178.55 93.31 52897.42 88888.00 2006-09-10 15:12:54.407 253 18178.53 93.34 52897.44 88888.00 2006-09-10 15:12:54.907 253 18178.40 93.37 52897.41 88888.00 2006-09-10 15:12:55.407 253 18178.45 93.33 52897.43 88888.00 2006-09-10 15:12:55.907 253 18178.52 93.36 52897.54 88888.00 2006-09-10 15:12:56.407 253 18178.53 93.38 52897.47 88888.00 2006-09-10 15:12:56.907 253 18178.55 93.28 52897.43 88888.00 2006-09-10 15:12:57.407 253 18178.52 93.25 52897.43 88888.00 2006-09-10 15:12:57.907 253 18178.55 93.28 52897.45 88888.00 2006-09-10 15:12:58.407 253 18178.57 93.31 52897.49 88888.00 2006-09-10 15:12:58.907 253 18178.58 93.36 52897.48 88888.00 2006-09-10 15:12:59.407 253 18178.53 93.40 52897.51 88888.00 2006-09-10 15:12:59.907 253 18178.57 93.41 52897.67 88888.00 2006-09-10 15:13:00.407 253 18178.56 93.42 52897.62 88888.00 2006-09-10 15:13:00.907 253 18178.42 93.41 52897.38 88888.00 2006-09-10 15:13:01.407 253 18178.52 93.45 52897.36 88888.00 2006-09-10 15:13:01.907 253 18178.44 93.43 52897.37 88888.00 2006-09-10 15:13:02.407 253 18178.47 93.35 52897.35 88888.00 2006-09-10 15:13:02.907 253 18178.55 93.32 52897.38 88888.00 2006-09-10 15:13:03.407 253 18178.74 93.36 52897.40 88888.00 2006-09-10 15:13:03.907 253 18178.72 93.39 52897.37 88888.00 2006-09-10 15:13:04.407 253 18178.68 93.23 52897.40 88888.00 2006-09-10 15:13:04.907 253 18178.64 93.29 52897.51 88888.00 2006-09-10 15:13:05.407 253 18178.68 93.31 52897.47 88888.00 2006-09-10 15:13:05.907 253 18178.62 93.33 52897.41 88888.00 2006-09-10 15:13:06.407 253 18178.48 93.38 52897.48 88888.00 2006-09-10 15:13:06.907 253 18177.98 93.47 52897.45 88888.00 2006-09-10 15:13:07.407 253 18177.84 93.48 52897.53 88888.00 2006-09-10 15:13:07.907 253 18177.76 93.43 52897.55 88888.00 2006-09-10 15:13:08.407 253 18177.72 93.35 52897.55 88888.00 2006-09-10 15:13:08.907 253 18177.79 93.39 52897.51 88888.00 2006-09-10 15:13:09.407 253 18177.77 93.45 52897.39 88888.00 2006-09-10 15:13:09.907 253 18177.81 93.44 52897.41 88888.00 2006-09-10 15:13:10.407 253 18177.81 93.44 52897.33 88888.00 2006-09-10 15:13:10.907 253 18177.85 93.43 52897.24 88888.00 2006-09-10 15:13:11.407 253 18177.93 93.39 52897.33 88888.00 2006-09-10 15:13:11.907 253 18177.99 93.46 52897.47 88888.00 2006-09-10 15:13:12.407 253 18178.34 93.49 52897.51 88888.00 2006-09-10 15:13:12.907 253 18178.62 93.55 52897.50 88888.00 2006-09-10 15:13:13.407 253 18178.62 93.57 52897.45 88888.00 2006-09-10 15:13:13.907 253 18178.47 93.53 52897.39 88888.00 2006-09-10 15:13:14.407 253 18178.51 93.51 52897.50 88888.00 2006-09-10 15:13:14.907 253 18178.66 93.48 52897.51 88888.00 2006-09-10 15:13:15.407 253 18178.64 93.51 52897.43 88888.00 2006-09-10 15:13:15.907 253 18178.61 93.46 52897.51 88888.00 2006-09-10 15:13:16.407 253 18178.68 93.45 52897.54 88888.00 2006-09-10 15:13:16.907 253 18178.79 93.52 52897.43 88888.00 2006-09-10 15:13:17.407 253 18178.80 93.45 52897.39 88888.00 2006-09-10 15:13:17.907 253 18178.71 93.45 52897.43 88888.00 2006-09-10 15:13:18.407 253 18178.61 93.41 52897.39 88888.00 2006-09-10 15:13:18.907 253 18178.62 93.43 52897.38 88888.00 2006-09-10 15:13:19.407 253 18178.67 93.33 52897.36 88888.00 2006-09-10 15:13:19.907 253 18178.78 93.40 52897.38 88888.00 2006-09-10 15:13:20.407 253 18178.70 93.47 52897.43 88888.00 2006-09-10 15:13:20.907 253 18178.60 93.54 52897.47 88888.00 2006-09-10 15:13:21.407 253 18178.53 93.53 52897.36 88888.00 2006-09-10 15:13:21.907 253 18178.52 93.48 52897.38 88888.00 2006-09-10 15:13:22.407 253 18178.50 93.46 52897.39 88888.00 2006-09-10 15:13:22.907 253 18178.50 93.43 52897.42 88888.00 2006-09-10 15:13:23.407 253 18178.56 93.43 52897.35 88888.00 2006-09-10 15:13:23.907 253 18178.51 93.47 52897.32 88888.00 2006-09-10 15:13:24.407 253 18178.46 93.42 52897.41 88888.00 2006-09-10 15:13:24.907 253 18178.53 93.36 52897.30 88888.00 2006-09-10 15:13:25.407 253 18178.60 93.35 52897.20 88888.00 2006-09-10 15:13:25.907 253 18178.73 93.37 52897.22 88888.00 2006-09-10 15:13:26.407 253 18178.71 93.37 52897.27 88888.00 2006-09-10 15:13:26.907 253 18178.69 93.38 52897.16 88888.00 2006-09-10 15:13:27.407 253 18178.61 93.44 52897.15 88888.00 2006-09-10 15:13:27.907 253 18178.58 93.40 52897.20 88888.00 2006-09-10 15:13:28.407 253 18178.49 93.38 52897.10 88888.00 2006-09-10 15:13:28.907 253 18178.55 93.40 52897.10 88888.00 2006-09-10 15:13:29.407 253 18178.63 93.37 52897.09 88888.00 2006-09-10 15:13:29.907 253 18178.63 93.37 52897.17 88888.00 2006-09-10 15:13:30.407 253 18178.55 93.35 52897.33 88888.00 2006-09-10 15:13:30.907 253 18178.44 93.25 52897.28 88888.00 2006-09-10 15:13:31.407 253 18178.42 93.26 52897.37 88888.00 2006-09-10 15:13:31.907 253 18178.48 93.35 52897.28 88888.00 2006-09-10 15:13:32.407 253 18178.49 93.39 52897.22 88888.00 2006-09-10 15:13:32.907 253 18178.47 93.40 52897.26 88888.00 2006-09-10 15:13:33.407 253 18178.47 93.38 52897.17 88888.00 2006-09-10 15:13:33.907 253 18178.41 93.34 52897.29 88888.00 2006-09-10 15:13:34.407 253 18178.45 93.31 52897.29 88888.00 2006-09-10 15:13:34.907 253 18178.38 93.19 52897.30 88888.00 2006-09-10 15:13:35.407 253 18178.16 93.22 52897.32 88888.00 2006-09-10 15:13:35.907 253 18178.24 93.22 52897.21 88888.00 2006-09-10 15:13:36.407 253 18178.34 93.25 52897.15 88888.00 2006-09-10 15:13:36.907 253 18178.28 93.22 52897.27 88888.00 2006-09-10 15:13:37.404 253 18178.39 93.23 52897.27 88888.00 2006-09-10 15:13:37.904 253 18178.39 93.24 52897.32 88888.00 2006-09-10 15:13:38.404 253 18178.25 93.25 52897.42 88888.00 2006-09-10 15:13:38.904 253 18178.25 93.22 52897.43 88888.00 2006-09-10 15:13:39.404 253 18178.34 93.19 52897.36 88888.00 2006-09-10 15:13:39.904 253 18178.41 93.21 52897.47 88888.00 2006-09-10 15:13:40.404 253 18178.44 93.13 52897.45 88888.00 2006-09-10 15:13:40.904 253 18178.34 93.11 52897.37 88888.00 2006-09-10 15:13:41.404 253 18178.26 93.09 52897.32 88888.00 2006-09-10 15:13:41.904 253 18178.30 93.09 52897.39 88888.00 2006-09-10 15:13:42.404 253 18178.45 93.14 52897.32 88888.00 2006-09-10 15:13:42.904 253 18178.30 93.15 52897.36 88888.00 2006-09-10 15:13:43.404 253 18178.24 93.11 52897.36 88888.00 2006-09-10 15:13:43.904 253 18178.38 93.06 52897.21 88888.00 2006-09-10 15:13:44.404 253 18178.29 93.06 52897.32 88888.00 2006-09-10 15:13:44.904 253 18178.25 93.07 52897.33 88888.00 2006-09-10 15:13:45.404 253 18178.18 93.07 52897.31 88888.00 2006-09-10 15:13:45.904 253 18178.31 93.09 52897.18 88888.00 2006-09-10 15:13:46.404 253 18178.48 93.07 52897.20 88888.00 2006-09-10 15:13:46.904 253 18178.55 93.14 52897.08 88888.00 2006-09-10 15:13:47.404 253 18178.39 93.15 52897.06 88888.00 2006-09-10 15:13:47.904 253 18178.41 93.16 52897.16 88888.00 2006-09-10 15:13:48.404 253 18178.34 93.20 52897.35 88888.00 2006-09-10 15:13:48.904 253 18178.34 93.21 52897.40 88888.00 2006-09-10 15:13:49.404 253 18178.33 93.15 52897.32 88888.00 2006-09-10 15:13:49.904 253 18178.26 93.09 52897.24 88888.00 2006-09-10 15:13:50.404 253 18178.29 93.16 52897.33 88888.00 2006-09-10 15:13:50.904 253 18178.27 93.12 52897.42 88888.00 2006-09-10 15:13:51.404 253 18178.28 93.17 52897.45 88888.00 2006-09-10 15:13:51.904 253 18178.28 93.17 52897.40 88888.00 2006-09-10 15:13:52.404 253 18178.26 93.17 52897.41 88888.00 2006-09-10 15:13:52.904 253 18178.35 93.14 52897.36 88888.00 2006-09-10 15:13:53.404 253 18178.36 93.09 52897.30 88888.00 2006-09-10 15:13:53.904 253 18178.44 93.09 52897.24 88888.00 2006-09-10 15:13:54.404 253 18178.34 93.16 52897.24 88888.00 2006-09-10 15:13:54.904 253 18178.30 93.12 52897.32 88888.00 2006-09-10 15:13:55.404 253 18178.36 93.08 52897.31 88888.00 2006-09-10 15:13:55.904 253 18178.26 93.15 52897.26 88888.00 2006-09-10 15:13:56.404 253 18178.12 93.20 52897.18 88888.00 2006-09-10 15:13:56.904 253 18178.14 93.22 52897.18 88888.00 2006-09-10 15:13:57.404 253 18178.12 93.17 52897.26 88888.00 2006-09-10 15:13:57.904 253 18178.15 93.16 52897.38 88888.00 2006-09-10 15:13:58.404 253 18178.19 93.12 52897.30 88888.00 2006-09-10 15:13:58.904 253 18178.26 93.09 52897.28 88888.00 2006-09-10 15:13:59.404 253 18178.33 93.11 52897.35 88888.00 2006-09-10 15:13:59.904 253 18178.37 93.12 52897.41 88888.00 2006-09-10 15:14:00.404 253 18178.25 93.11 52897.32 88888.00 2006-09-10 15:14:00.904 253 18178.23 93.13 52897.29 88888.00 2006-09-10 15:14:01.404 253 18178.23 93.11 52897.49 88888.00 2006-09-10 15:14:01.904 253 18178.10 93.08 52897.44 88888.00 2006-09-10 15:14:02.404 253 18178.26 92.95 52897.47 88888.00 2006-09-10 15:14:02.904 253 18178.28 92.90 52897.52 88888.00 2006-09-10 15:14:03.404 253 18178.28 92.90 52897.59 88888.00 2006-09-10 15:14:03.904 253 18178.31 92.88 52897.54 88888.00 2006-09-10 15:14:04.404 253 18178.28 92.87 52897.45 88888.00 2006-09-10 15:14:04.904 253 18178.23 92.87 52897.27 88888.00 2006-09-10 15:14:05.404 253 18178.18 92.83 52897.36 88888.00 2006-09-10 15:14:05.904 253 18178.13 92.84 52897.33 88888.00 2006-09-10 15:14:06.404 253 18178.03 92.90 52897.33 88888.00 2006-09-10 15:14:06.904 253 18178.20 92.92 52897.31 88888.00 2006-09-10 15:14:07.404 253 18178.10 92.86 52897.39 88888.00 2006-09-10 15:14:07.904 253 18178.08 92.84 52897.37 88888.00 2006-09-10 15:14:08.404 253 18177.99 92.86 52897.50 88888.00 2006-09-10 15:14:08.904 253 18178.10 92.89 52897.40 88888.00 2006-09-10 15:14:09.404 253 18178.12 92.85 52897.24 88888.00 2006-09-10 15:14:09.904 253 18178.04 92.80 52897.21 88888.00 2006-09-10 15:14:10.404 253 18178.12 92.79 52897.27 88888.00 2006-09-10 15:14:10.904 253 18178.18 92.82 52897.35 88888.00 2006-09-10 15:14:11.404 253 18178.15 92.83 52897.44 88888.00 2006-09-10 15:14:11.904 253 18178.23 92.80 52897.50 88888.00 2006-09-10 15:14:12.404 253 18178.34 92.76 52897.47 88888.00 2006-09-10 15:14:12.904 253 18178.36 92.76 52897.44 88888.00 2006-09-10 15:14:13.404 253 18178.36 92.79 52897.42 88888.00 2006-09-10 15:14:13.904 253 18178.33 92.86 52897.30 88888.00 2006-09-10 15:14:14.404 253 18178.34 92.82 52897.25 88888.00 2006-09-10 15:14:14.904 253 18178.28 92.84 52897.26 88888.00 2006-09-10 15:14:15.404 253 18178.28 92.94 52897.32 88888.00 2006-09-10 15:14:15.904 253 18178.25 92.95 52897.41 88888.00 2006-09-10 15:14:16.404 253 18178.25 92.86 52897.52 88888.00 2006-09-10 15:14:16.904 253 18178.20 92.85 52897.60 88888.00 2006-09-10 15:14:17.404 253 18178.15 92.82 52897.55 88888.00 2006-09-10 15:14:17.904 253 18178.10 92.72 52897.49 88888.00 2006-09-10 15:14:18.404 253 18178.15 92.69 52897.43 88888.00 2006-09-10 15:14:18.904 253 18178.19 92.73 52897.42 88888.00 2006-09-10 15:14:19.404 253 18178.24 92.69 52897.47 88888.00 2006-09-10 15:14:19.904 253 18178.16 92.68 52897.40 88888.00 2006-09-10 15:14:20.404 253 18178.15 92.72 52897.31 88888.00 2006-09-10 15:14:20.904 253 18178.14 92.73 52897.31 88888.00 2006-09-10 15:14:21.404 253 18178.15 92.78 52897.37 88888.00 2006-09-10 15:14:21.904 253 18178.20 92.80 52897.44 88888.00 2006-09-10 15:14:22.404 253 18178.23 92.81 52897.36 88888.00 2006-09-10 15:14:22.904 253 18178.13 92.81 52897.39 88888.00 2006-09-10 15:14:23.404 253 18178.15 92.75 52897.30 88888.00 2006-09-10 15:14:23.904 253 18178.16 92.71 52897.30 88888.00 2006-09-10 15:14:24.404 253 18178.19 92.70 52897.36 88888.00 2006-09-10 15:14:24.904 253 18178.36 92.63 52897.40 88888.00 2006-09-10 15:14:25.404 253 18178.36 92.69 52897.37 88888.00 2006-09-10 15:14:25.904 253 18178.39 92.71 52897.37 88888.00 2006-09-10 15:14:26.404 253 18178.40 92.72 52897.40 88888.00 2006-09-10 15:14:26.904 253 18178.33 92.70 52897.37 88888.00 2006-09-10 15:14:27.404 253 18178.16 92.70 52897.44 88888.00 2006-09-10 15:14:27.904 253 18178.14 92.71 52897.49 88888.00 2006-09-10 15:14:28.404 253 18178.16 92.72 52897.42 88888.00 2006-09-10 15:14:28.904 253 18178.24 92.73 52897.36 88888.00 2006-09-10 15:14:29.404 253 18178.34 92.76 52897.47 88888.00 2006-09-10 15:14:29.904 253 18178.37 92.83 52897.42 88888.00 2006-09-10 15:14:30.404 253 18178.31 92.82 52897.26 88888.00 2006-09-10 15:14:30.904 253 18178.36 92.81 52897.31 88888.00 2006-09-10 15:14:31.404 253 18178.33 92.87 52897.41 88888.00 2006-09-10 15:14:31.904 253 18178.38 92.82 52897.41 88888.00 2006-09-10 15:14:32.404 253 18177.96 92.79 52897.56 88888.00 2006-09-10 15:14:32.904 253 18177.62 92.70 52897.52 88888.00 2006-09-10 15:14:33.404 253 18177.43 92.74 52897.42 88888.00 2006-09-10 15:14:33.904 253 18177.43 92.80 52897.37 88888.00 2006-09-10 15:14:34.404 253 18177.95 92.77 52897.32 88888.00 2006-09-10 15:14:34.904 253 18178.20 92.78 52897.35 88888.00 2006-09-10 15:14:35.404 253 18178.14 92.82 52897.38 88888.00 2006-09-10 15:14:35.904 253 18178.16 92.78 52897.33 88888.00 2006-09-10 15:14:36.404 253 18178.23 92.80 52897.21 88888.00 2006-09-10 15:14:36.904 253 18178.30 92.81 52897.22 88888.00 2006-09-10 15:14:37.404 253 18178.33 92.85 52897.21 88888.00 2006-09-10 15:14:37.904 253 18178.20 92.80 52897.25 88888.00 2006-09-10 15:14:38.404 253 18178.03 92.77 52897.18 88888.00 2006-09-10 15:14:38.904 253 18178.19 92.81 52897.17 88888.00 2006-09-10 15:14:39.404 253 18178.24 92.80 52897.17 88888.00 2006-09-10 15:14:39.904 253 18178.34 92.83 52897.15 88888.00 2006-09-10 15:14:40.404 253 18178.24 92.89 52897.16 88888.00 2006-09-10 15:14:40.904 253 18178.23 92.88 52897.13 88888.00 2006-09-10 15:14:41.404 253 18178.20 92.83 52897.18 88888.00 2006-09-10 15:14:41.904 253 18178.21 92.85 52897.10 88888.00 2006-09-10 15:14:42.404 253 18178.17 92.82 52897.07 88888.00 2006-09-10 15:14:42.904 253 18177.90 92.79 52897.14 88888.00 2006-09-10 15:14:43.404 253 18177.93 92.78 52897.31 88888.00 2006-09-10 15:14:43.904 253 18177.95 92.85 52897.27 88888.00 2006-09-10 15:14:44.404 253 18177.94 92.96 52897.21 88888.00 2006-09-10 15:14:44.904 253 18177.97 92.88 52897.22 88888.00 2006-09-10 15:14:45.404 253 18178.01 92.86 52897.09 88888.00 2006-09-10 15:14:45.904 253 18177.95 92.87 52897.15 88888.00 2006-09-10 15:14:46.404 253 18177.91 92.88 52897.09 88888.00 2006-09-10 15:14:46.904 253 18177.99 92.87 52897.13 88888.00 2006-09-10 15:14:47.404 253 18177.96 92.88 52897.10 88888.00 2006-09-10 15:14:47.904 253 18177.90 92.88 52897.09 88888.00 2006-09-10 15:14:48.404 253 18177.97 92.91 52897.08 88888.00 2006-09-10 15:14:48.904 253 18177.94 92.88 52897.15 88888.00 2006-09-10 15:14:49.404 253 18177.92 92.88 52897.19 88888.00 2006-09-10 15:14:49.904 253 18177.93 92.86 52897.18 88888.00 2006-09-10 15:14:50.404 253 18177.91 92.82 52897.06 88888.00 2006-09-10 15:14:50.904 253 18177.98 92.82 52896.95 88888.00 2006-09-10 15:14:51.404 253 18177.92 92.82 52897.09 88888.00 2006-09-10 15:14:51.904 253 18177.52 92.80 52897.07 88888.00 2006-09-10 15:14:52.404 253 18177.38 92.82 52897.05 88888.00 2006-09-10 15:14:52.904 253 18177.82 92.83 52896.96 88888.00 2006-09-10 15:14:53.404 253 18177.98 92.81 52896.96 88888.00 2006-09-10 15:14:53.904 253 18177.98 92.82 52896.86 88888.00 2006-09-10 15:14:54.404 253 18177.95 92.76 52896.92 88888.00 2006-09-10 15:14:54.904 253 18177.94 92.73 52896.97 88888.00 2006-09-10 15:14:55.404 253 18177.91 92.79 52897.00 88888.00 2006-09-10 15:14:55.904 253 18177.95 92.72 52896.89 88888.00 2006-09-10 15:14:56.404 253 18178.01 92.70 52896.89 88888.00 2006-09-10 15:14:56.904 253 18178.01 92.66 52896.95 88888.00 2006-09-10 15:14:57.404 253 18178.05 92.70 52897.08 88888.00 2006-09-10 15:14:57.904 253 18177.98 92.76 52897.07 88888.00 2006-09-10 15:14:58.404 253 18177.90 92.73 52897.06 88888.00 2006-09-10 15:14:58.904 253 18177.93 92.68 52896.92 88888.00 2006-09-10 15:14:59.404 253 18177.92 92.64 52896.85 88888.00 2006-09-10 15:14:59.904 253 18177.88 92.72 52896.96 88888.00 2006-09-10 15:15:00.404 253 18177.92 92.71 52897.04 88888.00 2006-09-10 15:15:00.904 253 18178.01 92.65 52897.03 88888.00 2006-09-10 15:15:01.404 253 18178.05 92.59 52897.04 88888.00 2006-09-10 15:15:01.904 253 18178.06 92.53 52897.04 88888.00 2006-09-10 15:15:02.404 253 18177.95 92.52 52897.14 88888.00 2006-09-10 15:15:02.904 253 18177.92 92.58 52897.06 88888.00 2006-09-10 15:15:03.404 253 18177.90 92.57 52896.98 88888.00 2006-09-10 15:15:03.904 253 18177.87 92.63 52896.97 88888.00 2006-09-10 15:15:04.404 253 18177.92 92.68 52897.04 88888.00 2006-09-10 15:15:04.904 253 18177.92 92.70 52896.92 88888.00 2006-09-10 15:15:05.404 253 18177.98 92.66 52896.94 88888.00 2006-09-10 15:15:05.904 253 18178.08 92.65 52897.04 88888.00 2006-09-10 15:15:06.404 253 18178.17 92.63 52897.05 88888.00 2006-09-10 15:15:06.904 253 18178.10 92.57 52896.98 88888.00 2006-09-10 15:15:07.404 253 18177.93 92.58 52896.96 88888.00 2006-09-10 15:15:07.904 253 18177.83 92.56 52897.08 88888.00 2006-09-10 15:15:08.404 253 18177.81 92.58 52896.92 88888.00 2006-09-10 15:15:08.904 253 18177.81 92.57 52896.90 88888.00 2006-09-10 15:15:09.404 253 18177.96 92.59 52897.09 88888.00 2006-09-10 15:15:09.904 253 18177.96 92.55 52897.19 88888.00 2006-09-10 15:15:10.404 253 18177.94 92.48 52897.05 88888.00 2006-09-10 15:15:10.904 253 18178.01 92.46 52897.08 88888.00 2006-09-10 15:15:11.404 253 18178.03 92.51 52897.28 88888.00 2006-09-10 15:15:11.904 253 18177.97 92.55 52897.24 88888.00 2006-09-10 15:15:12.404 253 18177.92 92.54 52897.26 88888.00 2006-09-10 15:15:12.904 253 18177.80 92.56 52897.24 88888.00 2006-09-10 15:15:13.404 253 18177.70 92.55 52897.18 88888.00 2006-09-10 15:15:13.904 253 18177.84 92.62 52897.10 88888.00 2006-09-10 15:15:14.404 253 18177.93 92.58 52897.01 88888.00 2006-09-10 15:15:14.904 253 18177.87 92.48 52897.09 88888.00 2006-09-10 15:15:15.404 253 18177.75 92.47 52897.05 88888.00 2006-09-10 15:15:15.904 253 18177.74 92.47 52897.00 88888.00 2006-09-10 15:15:16.404 253 18177.76 92.49 52896.95 88888.00 2006-09-10 15:15:16.904 253 18177.84 92.44 52896.98 88888.00 2006-09-10 15:15:17.404 253 18177.76 92.44 52896.92 88888.00 2006-09-10 15:15:17.904 253 18177.62 92.47 52897.06 88888.00 2006-09-10 15:15:18.404 253 18177.71 92.49 52897.08 88888.00 2006-09-10 15:15:18.904 253 18177.85 92.53 52897.07 88888.00 2006-09-10 15:15:19.404 253 18177.91 92.53 52897.03 88888.00 2006-09-10 15:15:19.904 253 18177.94 92.49 52897.03 88888.00 2006-09-10 15:15:20.404 253 18177.71 92.54 52897.07 88888.00 2006-09-10 15:15:20.904 253 18177.64 92.64 52897.04 88888.00 2006-09-10 15:15:21.404 253 18177.66 92.65 52897.05 88888.00 2006-09-10 15:15:21.904 253 18177.70 92.56 52897.02 88888.00 2006-09-10 15:15:22.404 253 18177.64 92.55 52897.06 88888.00 2006-09-10 15:15:22.904 253 18177.55 92.54 52897.16 88888.00 2006-09-10 15:15:23.404 253 18177.57 92.51 52897.04 88888.00 2006-09-10 15:15:23.904 253 18177.70 92.43 52896.96 88888.00 2006-09-10 15:15:24.404 253 18177.61 92.43 52896.93 88888.00 2006-09-10 15:15:24.904 253 18177.69 92.40 52897.06 88888.00 2006-09-10 15:15:25.404 253 18177.82 92.40 52897.12 88888.00 2006-09-10 15:15:25.904 253 18177.73 92.40 52897.22 88888.00 2006-09-10 15:15:26.404 253 18177.60 92.40 52897.21 88888.00 2006-09-10 15:15:26.904 253 18177.49 92.42 52897.22 88888.00 2006-09-10 15:15:27.404 253 18177.70 92.46 52897.25 88888.00 2006-09-10 15:15:27.904 253 18177.77 92.49 52897.08 88888.00 2006-09-10 15:15:28.404 253 18177.85 92.47 52897.08 88888.00 2006-09-10 15:15:28.904 253 18177.80 92.54 52897.13 88888.00 2006-09-10 15:15:29.404 253 18177.86 92.47 52897.06 88888.00 2006-09-10 15:15:29.904 253 18177.93 92.42 52897.07 88888.00 2006-09-10 15:15:30.404 253 18177.92 92.42 52897.02 88888.00 2006-09-10 15:15:30.904 253 18177.79 92.42 52897.13 88888.00 2006-09-10 15:15:31.404 253 18177.74 92.36 52897.06 88888.00 2006-09-10 15:15:31.904 253 18177.69 92.25 52897.01 88888.00 2006-09-10 15:15:32.404 253 18177.59 92.31 52897.08 88888.00 2006-09-10 15:15:32.904 253 18177.57 92.34 52897.15 88888.00 2006-09-10 15:15:33.404 253 18177.62 92.37 52897.19 88888.00 2006-09-10 15:15:33.904 253 18177.70 92.39 52897.25 88888.00 2006-09-10 15:15:34.404 253 18177.77 92.34 52897.24 88888.00 2006-09-10 15:15:34.904 253 18177.72 92.34 52897.24 88888.00 2006-09-10 15:15:35.404 253 18177.68 92.35 52897.13 88888.00 2006-09-10 15:15:35.904 253 18177.77 92.34 52897.18 88888.00 2006-09-10 15:15:36.404 253 18177.80 92.35 52897.24 88888.00 2006-09-10 15:15:36.904 253 18177.74 92.32 52897.16 88888.00 2006-09-10 15:15:37.404 253 18177.60 92.32 52897.15 88888.00 2006-09-10 15:15:37.904 253 18177.63 92.34 52897.17 88888.00 2006-09-10 15:15:38.404 253 18177.62 92.33 52897.15 88888.00 2006-09-10 15:15:38.904 253 18177.55 92.34 52897.14 88888.00 2006-09-10 15:15:39.404 253 18177.72 92.31 52897.15 88888.00 2006-09-10 15:15:39.904 253 18177.66 92.35 52897.06 88888.00 2006-09-10 15:15:40.404 253 18177.63 92.32 52896.98 88888.00 2006-09-10 15:15:40.904 253 18177.69 92.24 52896.98 88888.00 2006-09-10 15:15:41.404 253 18177.73 92.20 52897.04 88888.00 2006-09-10 15:15:41.904 253 18177.63 92.22 52896.94 88888.00 2006-09-10 15:15:42.404 253 18177.68 92.25 52896.98 88888.00 2006-09-10 15:15:42.904 253 18177.76 92.23 52897.05 88888.00 2006-09-10 15:15:43.404 253 18177.81 92.19 52897.01 88888.00 2006-09-10 15:15:43.904 253 18177.77 92.20 52896.91 88888.00 2006-09-10 15:15:44.404 253 18177.72 92.21 52896.93 88888.00 2006-09-10 15:15:44.904 253 18177.84 92.21 52896.93 88888.00 2006-09-10 15:15:45.404 253 18177.87 92.30 52896.97 88888.00 2006-09-10 15:15:45.904 253 18177.79 92.31 52896.93 88888.00 2006-09-10 15:15:46.404 253 18177.75 92.20 52896.94 88888.00 2006-09-10 15:15:46.904 253 18177.80 92.20 52897.02 88888.00 2006-09-10 15:15:47.404 253 18177.86 92.19 52897.03 88888.00 2006-09-10 15:15:47.904 253 18177.94 92.19 52896.97 88888.00 2006-09-10 15:15:48.404 253 18177.84 92.26 52896.98 88888.00 2006-09-10 15:15:48.904 253 18177.79 92.26 52897.06 88888.00 2006-09-10 15:15:49.404 253 18177.64 92.29 52897.07 88888.00 2006-09-10 15:15:49.904 253 18177.59 92.23 52897.08 88888.00 2006-09-10 15:15:50.404 253 18177.58 92.21 52897.03 88888.00 2006-09-10 15:15:50.904 253 18177.59 92.20 52897.01 88888.00 2006-09-10 15:15:51.404 253 18177.52 92.23 52897.13 88888.00 2006-09-10 15:15:51.904 253 18177.54 92.21 52897.10 88888.00 2006-09-10 15:15:52.404 253 18177.49 92.22 52896.89 88888.00 2006-09-10 15:15:52.904 253 18177.50 92.32 52897.02 88888.00 2006-09-10 15:15:53.404 253 18177.54 92.28 52897.16 88888.00 2006-09-10 15:15:53.904 253 18177.58 92.22 52897.13 88888.00 2006-09-10 15:15:54.404 253 18177.59 92.18 52897.08 88888.00 2006-09-10 15:15:54.904 253 18177.51 92.20 52897.16 88888.00 2006-09-10 15:15:55.404 253 18177.43 92.24 52897.05 88888.00 2006-09-10 15:15:55.904 253 18177.49 92.25 52897.02 88888.00 2006-09-10 15:15:56.404 253 18177.55 92.31 52897.08 88888.00 2006-09-10 15:15:56.904 253 18177.74 92.28 52897.09 88888.00 2006-09-10 15:15:57.404 253 18177.75 92.31 52897.12 88888.00 2006-09-10 15:15:57.904 253 18177.65 92.33 52897.04 88888.00 2006-09-10 15:15:58.404 253 18177.64 92.33 52897.10 88888.00 2006-09-10 15:15:58.904 253 18177.64 92.39 52897.12 88888.00 2006-09-10 15:15:59.404 253 18177.49 92.36 52897.02 88888.00 2006-09-10 15:15:59.904 253 18177.00 92.40 52897.00 88888.00 2006-09-10 15:16:00.404 253 18176.61 92.37 52897.15 88888.00 2006-09-10 15:16:00.904 253 18176.60 92.31 52897.21 88888.00 2006-09-10 15:16:01.404 253 18176.69 92.29 52897.14 88888.00 2006-09-10 15:16:01.904 253 18176.68 92.19 52896.98 88888.00 2006-09-10 15:16:02.404 253 18176.66 92.22 52896.92 88888.00 2006-09-10 15:16:02.904 253 18176.61 92.24 52896.93 88888.00 2006-09-10 15:16:03.404 253 18176.76 92.21 52897.04 88888.00 2006-09-10 15:16:03.904 253 18176.82 92.32 52897.05 88888.00 2006-09-10 15:16:04.404 253 18176.78 92.34 52897.06 88888.00 2006-09-10 15:16:04.904 253 18176.67 92.32 52897.00 88888.00 2006-09-10 15:16:05.404 253 18176.60 92.31 52897.05 88888.00 2006-09-10 15:16:05.904 253 18176.43 92.34 52897.06 88888.00 2006-09-10 15:16:06.404 253 18176.44 92.33 52896.92 88888.00 2006-09-10 15:16:06.904 253 18176.63 92.28 52896.90 88888.00 2006-09-10 15:16:07.404 253 18176.58 92.17 52896.85 88888.00 2006-09-10 15:16:07.904 253 18176.63 92.22 52896.90 88888.00 2006-09-10 15:16:08.404 253 18176.54 92.34 52896.84 88888.00 2006-09-10 15:16:08.904 253 18176.65 92.38 52896.89 88888.00 2006-09-10 15:16:09.404 253 18177.04 92.36 52896.96 88888.00 2006-09-10 15:16:09.904 253 18177.29 92.26 52897.02 88888.00 2006-09-10 15:16:10.404 253 18177.38 92.21 52896.93 88888.00 2006-09-10 15:16:10.904 253 18177.31 92.25 52896.92 88888.00 2006-09-10 15:16:11.404 253 18177.34 92.21 52896.80 88888.00 2006-09-10 15:16:11.904 253 18177.26 92.22 52896.81 88888.00 2006-09-10 15:16:12.404 253 18177.22 92.23 52896.86 88888.00 2006-09-10 15:16:12.904 253 18177.28 92.15 52896.85 88888.00 2006-09-10 15:16:13.404 253 18177.28 92.10 52896.87 88888.00 2006-09-10 15:16:13.904 253 18177.27 92.16 52896.98 88888.00 2006-09-10 15:16:14.404 253 18177.34 92.14 52896.96 88888.00 2006-09-10 15:16:14.904 253 18177.40 92.19 52896.78 88888.00 2006-09-10 15:16:15.404 253 18177.41 92.14 52896.82 88888.00 2006-09-10 15:16:15.904 253 18177.27 92.14 52896.81 88888.00 2006-09-10 15:16:16.404 253 18177.28 92.21 52896.85 88888.00 2006-09-10 15:16:16.904 253 18177.37 92.18 52896.84 88888.00 2006-09-10 15:16:17.404 253 18177.33 92.12 52896.86 88888.00 2006-09-10 15:16:17.904 253 18177.33 92.04 52896.92 88888.00 2006-09-10 15:16:18.404 253 18177.45 91.99 52896.90 88888.00 2006-09-10 15:16:18.904 253 18177.47 92.05 52897.04 88888.00 2006-09-10 15:16:19.404 253 18177.37 92.11 52896.96 88888.00 2006-09-10 15:16:19.904 253 18177.31 92.04 52896.87 88888.00 2006-09-10 15:16:20.404 253 18177.30 92.03 52897.01 88888.00 2006-09-10 15:16:20.904 253 18177.28 92.00 52897.13 88888.00 2006-09-10 15:16:21.404 253 18177.41 92.04 52897.04 88888.00 2006-09-10 15:16:21.904 253 18177.47 92.12 52896.92 88888.00 2006-09-10 15:16:22.404 253 18177.28 92.07 52896.94 88888.00 2006-09-10 15:16:22.904 253 18177.22 92.05 52897.08 88888.00 2006-09-10 15:16:23.404 253 18177.20 92.20 52897.09 88888.00 2006-09-10 15:16:23.904 253 18177.31 92.15 52897.04 88888.00 2006-09-10 15:16:24.404 253 18177.37 92.08 52896.94 88888.00 2006-09-10 15:16:24.904 253 18177.42 92.03 52897.06 88888.00 2006-09-10 15:16:25.404 253 18177.57 91.97 52897.09 88888.00 2006-09-10 15:16:25.904 253 18177.42 92.01 52896.93 88888.00 2006-09-10 15:16:26.404 253 18177.41 92.04 52896.79 88888.00 2006-09-10 15:16:26.904 253 18177.57 92.05 52896.77 88888.00 2006-09-10 15:16:27.404 253 18177.60 92.03 52896.87 88888.00 2006-09-10 15:16:27.904 253 18177.45 91.98 52897.06 88888.00 2006-09-10 15:16:28.404 253 18177.31 92.04 52897.02 88888.00 2006-09-10 15:16:28.904 253 18177.38 92.04 52896.79 88888.00 2006-09-10 15:16:29.404 253 18177.47 92.07 52896.71 88888.00 2006-09-10 15:16:29.904 253 18177.49 92.11 52896.87 88888.00 2006-09-10 15:16:30.404 253 18177.64 92.15 52896.94 88888.00 2006-09-10 15:16:30.904 253 18177.44 92.12 52896.82 88888.00 2006-09-10 15:16:31.404 253 18177.47 92.13 52896.85 88888.00 2006-09-10 15:16:31.904 253 18177.65 92.13 52896.78 88888.00 2006-09-10 15:16:32.404 253 18177.82 92.14 52896.78 88888.00 2006-09-10 15:16:32.904 253 18177.70 92.21 52896.70 88888.00 2006-09-10 15:16:33.404 253 18177.68 92.16 52896.62 88888.00 2006-09-10 15:16:33.904 253 18177.80 92.14 52896.69 88888.00 2006-09-10 15:16:34.404 253 18177.79 92.14 52896.73 88888.00 2006-09-10 15:16:34.904 253 18177.85 92.03 52896.82 88888.00 2006-09-10 15:16:35.404 253 18177.93 92.07 52896.71 88888.00 2006-09-10 15:16:35.904 253 18177.93 92.13 52896.59 88888.00 2006-09-10 15:16:36.404 253 18177.84 92.14 52896.60 88888.00 2006-09-10 15:16:36.904 253 18177.80 92.14 52896.62 88888.00 2006-09-10 15:16:37.404 253 18177.75 92.14 52896.58 88888.00 2006-09-10 15:16:37.904 253 18177.77 92.16 52896.55 88888.00 2006-09-10 15:16:38.404 253 18177.86 92.18 52896.62 88888.00 2006-09-10 15:16:38.904 253 18177.91 92.14 52896.81 88888.00 2006-09-10 15:16:39.404 253 18177.81 92.21 52896.72 88888.00 2006-09-10 15:16:39.904 253 18177.87 92.24 52896.64 88888.00 2006-09-10 15:16:40.404 253 18178.12 92.22 52896.61 88888.00 2006-09-10 15:16:40.904 253 18177.93 92.31 52896.64 88888.00 2006-09-10 15:16:41.404 253 18177.72 92.30 52896.67 88888.00 2006-09-10 15:16:41.904 253 18177.22 92.28 52896.62 88888.00 2006-09-10 15:16:42.404 253 18176.98 92.28 52896.73 88888.00 2006-09-10 15:16:42.904 253 18176.96 92.29 52896.84 88888.00 2006-09-10 15:16:43.404 253 18176.93 92.20 52896.91 88888.00 2006-09-10 15:16:43.904 253 18176.92 92.14 52896.84 88888.00 2006-09-10 15:16:44.404 253 18176.96 92.19 52896.77 88888.00 2006-09-10 15:16:44.904 253 18177.04 92.20 52896.72 88888.00 2006-09-10 15:16:45.404 253 18177.08 92.22 52896.72 88888.00 2006-09-10 15:16:45.904 253 18177.05 92.31 52896.74 88888.00 2006-09-10 15:16:46.404 253 18177.12 92.19 52896.61 88888.00 2006-09-10 15:16:46.904 253 18177.09 92.12 52896.59 88888.00 2006-09-10 15:16:47.404 253 18177.41 92.11 52896.68 88888.00 2006-09-10 15:16:47.904 253 18177.71 92.14 52896.69 88888.00 2006-09-10 15:16:48.404 253 18177.61 92.16 52896.70 88888.00 2006-09-10 15:16:48.904 253 18177.65 92.09 52896.71 88888.00 2006-09-10 15:16:49.404 253 18177.74 92.10 52896.66 88888.00 2006-09-10 15:16:49.904 253 18177.68 92.14 52896.68 88888.00 2006-09-10 15:16:50.404 253 18177.66 92.18 52896.80 88888.00 2006-09-10 15:16:50.904 253 18177.76 92.16 52896.83 88888.00 2006-09-10 15:16:51.404 253 18177.74 92.22 52896.90 88888.00 2006-09-10 15:16:51.904 253 18177.68 92.19 52896.90 88888.00 2006-09-10 15:16:52.404 253 18177.58 92.07 52896.86 88888.00 2006-09-10 15:16:52.904 253 18177.69 92.02 52896.80 88888.00 2006-09-10 15:16:53.404 253 18177.82 91.98 52896.82 88888.00 2006-09-10 15:16:53.904 253 18177.79 92.13 52896.81 88888.00 2006-09-10 15:16:54.404 253 18177.82 92.24 52896.75 88888.00 2006-09-10 15:16:54.904 253 18177.76 92.23 52896.70 88888.00 2006-09-10 15:16:55.404 253 18177.71 92.18 52896.70 88888.00 2006-09-10 15:16:55.904 253 18177.77 92.14 52896.77 88888.00 2006-09-10 15:16:56.404 253 18177.72 92.21 52896.87 88888.00 2006-09-10 15:16:56.904 253 18177.11 92.17 52896.79 88888.00 2006-09-10 15:16:57.404 253 18176.85 92.12 52896.67 88888.00 2006-09-10 15:16:57.904 253 18176.86 92.09 52896.60 88888.00 2006-09-10 15:16:58.404 253 18176.84 92.08 52896.73 88888.00 2006-09-10 15:16:58.904 253 18176.86 92.12 52896.77 88888.00 2006-09-10 15:16:59.404 253 18176.92 92.09 52896.74 88888.00 2006-09-10 15:16:59.904 253 18176.94 92.07 52896.71 88888.00 2006-09-10 15:17:00.404 253 18176.87 92.08 52896.67 88888.00 2006-09-10 15:17:00.904 253 18176.88 92.02 52896.68 88888.00 2006-09-10 15:17:01.404 253 18176.85 92.01 52896.71 88888.00 2006-09-10 15:17:01.904 253 18176.87 92.03 52896.75 88888.00 2006-09-10 15:17:02.404 253 18176.88 92.06 52896.75 88888.00 2006-09-10 15:17:02.904 253 18176.97 92.03 52896.81 88888.00 2006-09-10 15:17:03.404 253 18176.89 92.02 52896.83 88888.00 2006-09-10 15:17:03.904 253 18176.86 92.03 52896.84 88888.00 2006-09-10 15:17:04.404 253 18176.74 91.98 52896.80 88888.00 2006-09-10 15:17:04.904 253 18176.78 91.98 52896.83 88888.00 2006-09-10 15:17:05.404 253 18176.77 91.92 52896.85 88888.00 2006-09-10 15:17:05.904 253 18176.82 91.88 52896.77 88888.00 2006-09-10 15:17:06.404 253 18176.89 91.96 52896.68 88888.00 2006-09-10 15:17:06.904 253 18176.87 91.97 52896.72 88888.00 2006-09-10 15:17:07.404 253 18176.84 91.97 52896.92 88888.00 2006-09-10 15:17:07.904 253 18176.81 91.99 52897.02 88888.00 2006-09-10 15:17:08.404 253 18176.73 91.92 52897.00 88888.00 2006-09-10 15:17:08.904 253 18176.76 91.90 52897.05 88888.00 2006-09-10 15:17:09.404 253 18176.73 91.95 52897.05 88888.00 2006-09-10 15:17:09.904 253 18176.75 92.01 52897.03 88888.00 2006-09-10 15:17:10.404 253 18176.76 92.05 52896.89 88888.00 2006-09-10 15:17:10.904 253 18176.66 92.05 52896.91 88888.00 2006-09-10 15:17:11.404 253 18176.63 91.96 52896.97 88888.00 2006-09-10 15:17:11.904 253 18176.55 91.91 52897.08 88888.00 2006-09-10 15:17:12.404 253 18176.55 91.92 52897.08 88888.00 2006-09-10 15:17:12.904 253 18176.62 91.95 52896.96 88888.00 2006-09-10 15:17:13.404 253 18176.68 91.91 52896.87 88888.00 2006-09-10 15:17:13.904 253 18176.60 91.95 52896.82 88888.00 2006-09-10 15:17:14.404 253 18176.78 91.94 52896.87 88888.00 2006-09-10 15:17:14.904 253 18176.79 91.86 52897.03 88888.00 2006-09-10 15:17:15.404 253 18176.77 91.87 52897.13 88888.00 2006-09-10 15:17:15.904 253 18176.73 91.87 52897.12 88888.00 2006-09-10 15:17:16.404 253 18176.72 91.83 52897.18 88888.00 2006-09-10 15:17:16.904 253 18176.72 91.83 52897.10 88888.00 2006-09-10 15:17:17.404 253 18176.52 91.88 52897.02 88888.00 2006-09-10 15:17:17.904 253 18176.39 91.89 52896.89 88888.00 2006-09-10 15:17:18.404 253 18176.43 91.94 52896.85 88888.00 2006-09-10 15:17:18.904 253 18176.35 91.92 52896.84 88888.00 2006-09-10 15:17:19.404 253 18176.30 91.97 52896.85 88888.00 2006-09-10 15:17:19.904 253 18176.27 91.96 52896.90 88888.00 2006-09-10 15:17:20.404 253 18176.31 91.94 52897.06 88888.00 2006-09-10 15:17:20.904 253 18176.55 91.94 52897.07 88888.00 2006-09-10 15:17:21.404 253 18176.77 91.97 52897.14 88888.00 2006-09-10 15:17:21.904 253 18176.54 91.95 52897.13 88888.00 2006-09-10 15:17:22.404 253 18176.43 91.97 52897.06 88888.00 2006-09-10 15:17:22.904 253 18176.36 91.94 52897.07 88888.00 2006-09-10 15:17:23.404 253 18176.39 91.97 52897.27 88888.00 2006-09-10 15:17:23.904 253 18176.51 92.03 52897.21 88888.00 2006-09-10 15:17:24.404 253 18176.57 92.02 52897.13 88888.00 2006-09-10 15:17:24.904 253 18176.57 92.02 52897.17 88888.00 2006-09-10 15:17:25.404 253 18176.60 92.00 52897.17 88888.00 2006-09-10 15:17:25.904 253 18176.53 92.00 52897.09 88888.00 2006-09-10 15:17:26.404 253 18176.47 91.94 52897.02 88888.00 2006-09-10 15:17:26.904 253 18176.44 91.91 52896.92 88888.00 2006-09-10 15:17:27.404 253 18176.45 91.95 52896.94 88888.00 2006-09-10 15:17:27.904 253 18176.45 91.89 52896.93 88888.00 2006-09-10 15:17:28.404 253 18176.36 91.88 52896.80 88888.00 2006-09-10 15:17:28.904 253 18176.78 91.87 52896.74 88888.00 2006-09-10 15:17:29.404 253 18177.26 91.89 52896.81 88888.00 2006-09-10 15:17:29.904 253 18177.12 91.84 52896.94 88888.00 2006-09-10 15:17:30.404 253 18176.61 91.83 52896.95 88888.00 2006-09-10 15:17:30.904 253 18176.43 91.81 52896.97 88888.00 2006-09-10 15:17:31.404 253 18176.36 91.76 52896.98 88888.00 2006-09-10 15:17:31.904 253 18176.45 91.69 52896.98 88888.00 2006-09-10 15:17:32.404 253 18176.35 91.71 52896.94 88888.00 2006-09-10 15:17:32.904 253 18176.34 91.71 52896.96 88888.00 2006-09-10 15:17:33.404 253 18176.30 91.63 52896.96 88888.00 2006-09-10 15:17:33.904 253 18176.19 91.63 52897.01 88888.00 2006-09-10 15:17:34.404 253 18176.30 91.62 52896.89 88888.00 2006-09-10 15:17:34.904 253 18176.33 91.64 52896.75 88888.00 2006-09-10 15:17:35.404 253 18176.32 91.57 52896.77 88888.00 2006-09-10 15:17:35.904 253 18176.40 91.66 52896.80 88888.00 2006-09-10 15:17:36.404 253 18176.36 91.76 52896.87 88888.00 2006-09-10 15:17:36.904 253 18176.25 91.76 52896.95 88888.00 2006-09-10 15:17:37.404 253 18176.27 91.68 52896.90 88888.00 2006-09-10 15:17:37.904 253 18176.45 91.63 52896.83 88888.00 2006-09-10 15:17:38.404 253 18176.66 91.62 52896.81 88888.00 2006-09-10 15:17:38.904 253 18176.62 91.64 52896.85 88888.00 2006-09-10 15:17:39.404 253 18176.54 91.67 52896.91 88888.00 2006-09-10 15:17:39.904 253 18176.50 91.72 52897.00 88888.00 2006-09-10 15:17:40.404 253 18176.44 91.80 52896.90 88888.00 2006-09-10 15:17:40.904 253 18176.41 91.78 52896.91 88888.00 2006-09-10 15:17:41.404 253 18176.47 91.73 52896.90 88888.00 2006-09-10 15:17:41.904 253 18176.44 91.80 52896.94 88888.00 2006-09-10 15:17:42.404 253 18176.42 91.79 52896.98 88888.00 2006-09-10 15:17:42.904 253 18176.34 91.81 52897.09 88888.00 2006-09-10 15:17:43.404 253 18176.36 91.82 52897.03 88888.00 2006-09-10 15:17:43.904 253 18176.41 91.80 52897.07 88888.00 2006-09-10 15:17:44.404 253 18176.42 91.79 52897.19 88888.00 2006-09-10 15:17:44.904 253 18176.36 91.78 52897.26 88888.00 2006-09-10 15:17:45.404 253 18176.27 91.81 52897.21 88888.00 2006-09-10 15:17:45.904 253 18176.29 91.84 52897.13 88888.00 2006-09-10 15:17:46.404 253 18176.25 91.88 52897.05 88888.00 2006-09-10 15:17:46.904 253 18176.41 91.91 52897.12 88888.00 2006-09-10 15:17:47.404 253 18176.50 91.87 52897.15 88888.00 2006-09-10 15:17:47.904 253 18176.35 91.85 52897.14 88888.00 2006-09-10 15:17:48.404 253 18176.36 91.86 52897.03 88888.00 2006-09-10 15:17:48.904 253 18176.50 91.83 52896.93 88888.00 2006-09-10 15:17:49.404 253 18176.31 91.77 52896.94 88888.00 2006-09-10 15:17:49.904 253 18176.33 91.68 52896.93 88888.00 2006-09-10 15:17:50.404 253 18176.27 91.70 52897.01 88888.00 2006-09-10 15:17:50.904 253 18176.25 91.78 52897.00 88888.00 2006-09-10 15:17:51.404 253 18176.24 91.80 52897.07 88888.00 2006-09-10 15:17:51.904 253 18176.39 91.78 52897.09 88888.00 2006-09-10 15:17:52.404 253 18176.58 91.86 52897.02 88888.00 2006-09-10 15:17:52.904 253 18176.55 91.81 52897.03 88888.00 2006-09-10 15:17:53.404 253 18176.47 91.85 52896.96 88888.00 2006-09-10 15:17:53.904 253 18176.50 91.85 52896.89 88888.00 2006-09-10 15:17:54.404 253 18176.44 91.84 52896.96 88888.00 2006-09-10 15:17:54.904 253 18176.36 91.80 52896.91 88888.00 2006-09-10 15:17:55.404 253 18176.32 91.83 52896.87 88888.00 2006-09-10 15:17:55.904 253 18176.58 91.84 52896.82 88888.00 2006-09-10 15:17:56.404 253 18176.98 91.84 52896.93 88888.00 2006-09-10 15:17:56.904 253 18177.12 91.79 52897.10 88888.00 2006-09-10 15:17:57.404 253 18176.67 91.87 52897.17 88888.00 2006-09-10 15:17:57.904 253 18176.47 91.95 52897.04 88888.00 2006-09-10 15:17:58.404 253 18176.52 91.91 52897.03 88888.00 2006-09-10 15:17:58.904 253 18176.54 91.95 52897.01 88888.00 2006-09-10 15:17:59.404 253 18176.65 91.99 52896.92 88888.00 2006-09-10 15:17:59.904 253 18176.71 91.98 52896.91 88888.00 2006-09-10 15:18:00.404 253 18176.61 91.95 52896.98 88888.00 2006-09-10 15:18:00.904 253 18176.54 92.01 52897.05 88888.00 2006-09-10 15:18:01.404 253 18176.60 92.03 52897.08 88888.00 2006-09-10 15:18:01.904 253 18176.88 92.00 52897.12 88888.00 2006-09-10 15:18:02.404 253 18177.25 92.03 52896.94 88888.00 2006-09-10 15:18:02.904 253 18177.29 92.05 52897.01 88888.00 2006-09-10 15:18:03.404 253 18177.26 92.02 52897.07 88888.00 2006-09-10 15:18:03.904 253 18177.38 92.13 52897.07 88888.00 2006-09-10 15:18:04.404 253 18177.49 92.15 52897.08 88888.00 2006-09-10 15:18:04.904 253 18177.51 92.06 52897.05 88888.00 2006-09-10 15:18:05.404 253 18177.42 92.10 52897.06 88888.00 2006-09-10 15:18:05.904 253 18177.45 92.11 52897.12 88888.00 2006-09-10 15:18:06.404 253 18177.43 92.11 52897.12 88888.00 2006-09-10 15:18:06.904 253 18177.40 92.16 52897.05 88888.00 2006-09-10 15:18:07.404 253 18177.31 92.19 52896.97 88888.00 2006-09-10 15:18:07.904 253 18177.30 92.20 52897.03 88888.00 2006-09-10 15:18:08.404 253 18177.31 92.20 52896.97 88888.00 2006-09-10 15:18:08.904 253 18177.41 92.10 52896.73 88888.00 2006-09-10 15:18:09.404 253 18177.38 92.07 52896.62 88888.00 2006-09-10 15:18:09.904 253 18177.30 92.11 52896.73 88888.00 2006-09-10 15:18:10.404 253 18177.40 92.25 52896.80 88888.00 2006-09-10 15:18:10.904 253 18177.48 92.21 52896.78 88888.00 2006-09-10 15:18:11.404 253 18177.40 92.19 52896.70 88888.00 2006-09-10 15:18:11.904 253 18177.55 92.24 52896.80 88888.00 2006-09-10 15:18:12.404 253 18177.49 92.24 52896.77 88888.00 2006-09-10 15:18:12.904 253 18177.49 92.31 52896.79 88888.00 2006-09-10 15:18:13.404 253 18177.47 92.26 52896.78 88888.00 2006-09-10 15:18:13.904 253 18177.44 92.24 52896.89 88888.00 2006-09-10 15:18:14.404 253 18177.57 92.22 52896.87 88888.00 2006-09-10 15:18:14.904 253 18177.52 92.24 52896.73 88888.00 2006-09-10 15:18:15.404 253 18177.47 92.34 52896.74 88888.00 2006-09-10 15:18:15.904 253 18177.32 92.35 52896.75 88888.00 2006-09-10 15:18:16.404 253 18177.27 92.29 52896.80 88888.00 2006-09-10 15:18:16.904 253 18177.33 92.37 52896.71 88888.00 2006-09-10 15:18:17.404 253 18177.28 92.34 52896.71 88888.00 2006-09-10 15:18:17.904 253 18177.34 92.30 52896.75 88888.00 2006-09-10 15:18:18.404 253 18177.25 92.34 52896.77 88888.00 2006-09-10 15:18:18.904 253 18177.18 92.36 52896.71 88888.00 2006-09-10 15:18:19.404 253 18177.27 92.26 52896.70 88888.00 2006-09-10 15:18:19.904 253 18177.19 92.20 52896.62 88888.00 2006-09-10 15:18:20.404 253 18177.06 92.23 52896.52 88888.00 2006-09-10 15:18:20.904 253 18177.14 92.30 52896.59 88888.00 2006-09-10 15:18:21.404 253 18177.12 92.34 52896.77 88888.00 2006-09-10 15:18:21.904 253 18177.23 92.40 52896.82 88888.00 2006-09-10 15:18:22.404 253 18177.25 92.40 52896.82 88888.00 2006-09-10 15:18:22.904 253 18177.22 92.38 52896.81 88888.00 2006-09-10 15:18:23.404 253 18177.30 92.37 52896.72 88888.00 2006-09-10 15:18:23.904 253 18177.22 92.36 52896.78 88888.00 2006-09-10 15:18:24.404 253 18177.28 92.38 52896.83 88888.00 2006-09-10 15:18:24.904 253 18177.29 92.39 52896.81 88888.00 2006-09-10 15:18:25.404 253 18177.27 92.38 52896.77 88888.00 2006-09-10 15:18:25.904 253 18177.17 92.35 52896.71 88888.00 2006-09-10 15:18:26.404 253 18177.21 92.28 52896.59 88888.00 2006-09-10 15:18:26.904 253 18177.33 92.35 52896.61 88888.00 2006-09-10 15:18:27.404 253 18177.48 92.40 52896.79 88888.00 2006-09-10 15:18:27.904 253 18177.43 92.39 52896.94 88888.00 2006-09-10 15:18:28.404 253 18177.32 92.31 52896.85 88888.00 2006-09-10 15:18:28.904 253 18177.31 92.40 52896.84 88888.00 2006-09-10 15:18:29.404 253 18177.05 92.40 52896.87 88888.00 2006-09-10 15:18:29.904 253 18176.90 92.37 52896.73 88888.00 2006-09-10 15:18:30.404 253 18176.94 92.39 52896.63 88888.00 2006-09-10 15:18:30.904 253 18176.96 92.43 52896.68 88888.00 2006-09-10 15:18:31.404 253 18177.00 92.44 52896.60 88888.00 2006-09-10 15:18:31.904 253 18177.04 92.38 52896.58 88888.00 2006-09-10 15:18:32.404 253 18176.87 92.38 52896.68 88888.00 2006-09-10 15:18:32.904 253 18176.83 92.42 52896.73 88888.00 2006-09-10 15:18:33.404 253 18176.86 92.40 52896.56 88888.00 2006-09-10 15:18:33.904 253 18176.94 92.46 52896.63 88888.00 2006-09-10 15:18:34.404 253 18176.90 92.44 52896.74 88888.00 2006-09-10 15:18:34.904 253 18176.81 92.51 52896.67 88888.00 2006-09-10 15:18:35.404 253 18176.93 92.44 52896.75 88888.00 2006-09-10 15:18:35.904 253 18177.03 92.46 52896.81 88888.00 2006-09-10 15:18:36.404 253 18176.96 92.46 52896.87 88888.00 2006-09-10 15:18:36.904 253 18176.82 92.38 52896.80 88888.00 2006-09-10 15:18:37.404 253 18176.64 92.42 52896.84 88888.00 2006-09-10 15:18:37.904 253 18176.71 92.47 52896.74 88888.00 2006-09-10 15:18:38.404 253 18176.77 92.48 52896.71 88888.00 2006-09-10 15:18:38.904 253 18176.83 92.49 52896.71 88888.00 2006-09-10 15:18:39.404 253 18176.94 92.53 52896.78 88888.00 2006-09-10 15:18:39.904 253 18176.88 92.51 52896.80 88888.00 2006-09-10 15:18:40.404 253 18176.92 92.43 52896.81 88888.00 2006-09-10 15:18:40.904 253 18176.81 92.40 52896.79 88888.00 2006-09-10 15:18:41.404 253 18176.77 92.55 52896.86 88888.00 2006-09-10 15:18:41.904 253 18176.76 92.46 52896.92 88888.00 2006-09-10 15:18:42.404 253 18176.68 92.39 52896.87 88888.00 2006-09-10 15:18:42.904 253 18176.75 92.35 52896.81 88888.00 2006-09-10 15:18:43.404 253 18176.87 92.32 52896.72 88888.00 2006-09-10 15:18:43.904 253 18176.77 92.30 52896.83 88888.00 2006-09-10 15:18:44.404 253 18176.85 92.28 52896.82 88888.00 2006-09-10 15:18:44.904 253 18176.78 92.29 52896.80 88888.00 2006-09-10 15:18:45.404 253 18176.73 92.31 52896.84 88888.00 2006-09-10 15:18:45.904 253 18176.78 92.32 52897.03 88888.00 2006-09-10 15:18:46.404 253 18176.81 92.30 52896.91 88888.00 2006-09-10 15:18:46.904 253 18176.73 92.29 52896.89 88888.00 2006-09-10 15:18:47.404 253 18176.67 92.18 52896.95 88888.00 2006-09-10 15:18:47.904 253 18176.55 92.15 52896.94 88888.00 2006-09-10 15:18:48.404 253 18176.60 92.16 52897.00 88888.00 2006-09-10 15:18:48.904 253 18176.63 92.14 52896.97 88888.00 2006-09-10 15:18:49.404 253 18176.56 92.13 52896.90 88888.00 2006-09-10 15:18:49.904 253 18176.68 92.10 52896.79 88888.00 2006-09-10 15:18:50.404 253 18176.69 92.14 52896.90 88888.00 2006-09-10 15:18:50.904 253 18176.57 92.15 52896.94 88888.00 2006-09-10 15:18:51.404 253 18176.66 92.15 52896.92 88888.00 2006-09-10 15:18:51.904 253 18176.66 92.14 52896.89 88888.00 2006-09-10 15:18:52.404 253 18176.61 92.17 52896.75 88888.00 2006-09-10 15:18:52.904 253 18176.46 92.07 52896.58 88888.00 2006-09-10 15:18:53.404 253 18176.64 92.01 52896.61 88888.00 2006-09-10 15:18:53.904 253 18176.65 91.99 52896.71 88888.00 2006-09-10 15:18:54.404 253 18176.55 91.97 52896.77 88888.00 2006-09-10 15:18:54.904 253 18176.43 91.96 52897.02 88888.00 2006-09-10 15:18:55.404 253 18176.61 91.89 52896.96 88888.00 2006-09-10 15:18:55.904 253 18176.61 91.88 52896.82 88888.00 2006-09-10 15:18:56.404 253 18176.67 91.99 52896.80 88888.00 2006-09-10 15:18:56.904 253 18176.63 91.97 52896.70 88888.00 2006-09-10 15:18:57.404 253 18176.49 91.88 52896.75 88888.00 2006-09-10 15:18:57.904 253 18176.52 91.87 52896.80 88888.00 2006-09-10 15:18:58.404 253 18176.58 91.86 52896.94 88888.00 2006-09-10 15:18:58.904 253 18176.62 91.85 52897.04 88888.00 2006-09-10 15:18:59.404 253 18176.65 91.85 52897.00 88888.00 2006-09-10 15:18:59.904 253 18176.52 91.83 52897.08 88888.00 2006-09-10 15:19:00.404 253 18176.40 91.84 52897.15 88888.00 2006-09-10 15:19:00.904 253 18176.58 91.85 52897.04 88888.00 2006-09-10 15:19:01.404 253 18176.49 91.86 52896.90 88888.00 2006-09-10 15:19:01.904 253 18176.34 91.86 52896.90 88888.00 2006-09-10 15:19:02.404 253 18176.33 91.81 52897.00 88888.00 2006-09-10 15:19:02.904 253 18176.17 91.81 52896.90 88888.00 2006-09-10 15:19:03.404 253 18176.09 91.78 52896.79 88888.00 2006-09-10 15:19:03.904 253 18176.02 91.72 52896.81 88888.00 2006-09-10 15:19:04.404 253 18175.95 91.69 52896.70 88888.00 2006-09-10 15:19:04.904 253 18176.06 91.73 52896.71 88888.00 2006-09-10 15:19:05.404 253 18176.25 91.72 52896.74 88888.00 2006-09-10 15:19:05.904 253 18176.25 91.62 52896.78 88888.00 2006-09-10 15:19:06.404 253 18176.30 91.65 52896.79 88888.00 2006-09-10 15:19:06.904 253 18176.20 91.65 52896.87 88888.00 2006-09-10 15:19:07.404 253 18176.28 91.68 52896.82 88888.00 2006-09-10 15:19:07.904 253 18176.28 91.57 52896.79 88888.00 2006-09-10 15:19:08.404 253 18176.31 91.57 52896.73 88888.00 2006-09-10 15:19:08.904 253 18176.42 91.63 52896.63 88888.00 2006-09-10 15:19:09.404 253 18176.33 91.58 52896.73 88888.00 2006-09-10 15:19:09.904 253 18176.25 91.51 52896.73 88888.00 2006-09-10 15:19:10.404 253 18176.18 91.54 52896.79 88888.00 2006-09-10 15:19:10.904 253 18176.28 91.51 52896.73 88888.00 2006-09-10 15:19:11.404 253 18176.32 91.54 52896.79 88888.00 2006-09-10 15:19:11.904 253 18176.27 91.56 52896.78 88888.00 2006-09-10 15:19:12.404 253 18176.25 91.50 52896.81 88888.00 2006-09-10 15:19:12.904 253 18176.31 91.54 52896.80 88888.00 2006-09-10 15:19:13.404 253 18176.36 91.61 52896.90 88888.00 2006-09-10 15:19:13.904 253 18176.44 91.61 52896.87 88888.00 2006-09-10 15:19:14.404 253 18176.55 91.64 52896.84 88888.00 2006-09-10 15:19:14.904 253 18176.49 91.59 52896.70 88888.00 2006-09-10 15:19:15.404 253 18176.51 91.57 52896.63 88888.00 2006-09-10 15:19:15.904 253 18176.56 91.53 52896.62 88888.00 2006-09-10 15:19:16.404 253 18176.53 91.45 52896.61 88888.00 2006-09-10 15:19:16.904 253 18176.38 91.46 52896.71 88888.00 2006-09-10 15:19:17.404 253 18176.14 91.47 52896.85 88888.00 2006-09-10 15:19:17.904 253 18176.25 91.50 52896.83 88888.00 2006-09-10 15:19:18.404 253 18176.31 91.49 52896.83 88888.00 2006-09-10 15:19:18.904 253 18176.21 91.40 52896.90 88888.00 2006-09-10 15:19:19.404 253 18176.05 91.43 52896.98 88888.00 2006-09-10 15:19:19.904 253 18176.05 91.47 52896.98 88888.00 2006-09-10 15:19:20.404 253 18176.11 91.52 52896.89 88888.00 2006-09-10 15:19:20.904 253 18176.22 91.49 52896.89 88888.00 2006-09-10 15:19:21.404 253 18176.30 91.49 52896.97 88888.00 2006-09-10 15:19:21.904 253 18176.44 91.46 52896.96 88888.00 2006-09-10 15:19:22.404 253 18176.58 91.41 52896.89 88888.00 2006-09-10 15:19:22.904 253 18176.56 91.48 52896.83 88888.00 2006-09-10 15:19:23.404 253 18176.47 91.48 52896.82 88888.00 2006-09-10 15:19:23.904 253 18176.50 91.52 52896.62 88888.00 2006-09-10 15:19:24.404 253 18176.39 91.46 52896.64 88888.00 2006-09-10 15:19:24.904 253 18176.51 91.38 52896.75 88888.00 2006-09-10 15:19:25.404 253 18176.58 91.42 52896.79 88888.00 2006-09-10 15:19:25.904 253 18176.60 91.47 52896.69 88888.00 2006-09-10 15:19:26.404 253 18176.54 91.42 52896.62 88888.00 2006-09-10 15:19:26.904 253 18176.36 91.43 52896.52 88888.00 2006-09-10 15:19:27.404 253 18176.22 91.53 52896.60 88888.00 2006-09-10 15:19:27.904 253 18176.35 91.46 52896.79 88888.00 2006-09-10 15:19:28.404 253 18176.39 91.34 52896.78 88888.00 2006-09-10 15:19:28.904 253 18176.34 91.33 52896.75 88888.00 2006-09-10 15:19:29.404 253 18176.24 91.37 52896.82 88888.00 2006-09-10 15:19:29.904 253 18176.25 91.41 52896.82 88888.00 2006-09-10 15:19:30.404 253 18176.30 91.37 52896.70 88888.00 2006-09-10 15:19:30.904 253 18176.35 91.37 52896.66 88888.00 2006-09-10 15:19:31.404 253 18176.32 91.40 52896.71 88888.00 2006-09-10 15:19:31.904 253 18176.32 91.35 52896.69 88888.00 2006-09-10 15:19:32.404 253 18176.34 91.34 52896.71 88888.00 2006-09-10 15:19:32.904 253 18176.38 91.31 52896.71 88888.00 2006-09-10 15:19:33.404 253 18176.46 91.31 52896.63 88888.00 2006-09-10 15:19:33.904 253 18176.44 91.38 52896.61 88888.00 2006-09-10 15:19:34.404 253 18176.44 91.43 52896.59 88888.00 2006-09-10 15:19:34.904 253 18176.51 91.44 52896.66 88888.00 2006-09-10 15:19:35.404 253 18176.54 91.46 52896.68 88888.00 2006-09-10 15:19:35.904 253 18176.54 91.50 52896.69 88888.00 2006-09-10 15:19:36.404 253 18176.54 91.55 52896.62 88888.00 2006-09-10 15:19:36.904 253 18176.56 91.48 52896.67 88888.00 2006-09-10 15:19:37.404 253 18176.54 91.38 52896.56 88888.00 2006-09-10 15:19:37.904 253 18176.45 91.39 52896.49 88888.00 2006-09-10 15:19:38.404 253 18176.46 91.44 52896.61 88888.00 2006-09-10 15:19:38.904 253 18176.50 91.46 52896.73 88888.00 2006-09-10 15:19:39.404 253 18176.45 91.47 52896.85 88888.00 2006-09-10 15:19:39.904 253 18176.47 91.52 52896.81 88888.00 2006-09-10 15:19:40.404 253 18176.62 91.57 52896.78 88888.00 2006-09-10 15:19:40.904 253 18176.76 91.56 52896.71 88888.00 2006-09-10 15:19:41.404 253 18176.74 91.62 52896.67 88888.00 2006-09-10 15:19:41.904 253 18176.72 91.57 52896.68 88888.00 2006-09-10 15:19:42.404 253 18176.77 91.51 52896.70 88888.00 2006-09-10 15:19:42.904 253 18176.68 91.53 52896.61 88888.00 2006-09-10 15:19:43.404 253 18176.45 91.50 52896.56 88888.00 2006-09-10 15:19:43.904 253 18176.31 91.50 52896.66 88888.00 2006-09-10 15:19:44.404 253 18176.25 91.48 52896.68 88888.00 2006-09-10 15:19:44.904 253 18176.41 91.52 52896.70 88888.00 2006-09-10 15:19:45.404 253 18176.49 91.50 52896.81 88888.00 2006-09-10 15:19:45.904 253 18176.46 91.56 52896.71 88888.00 2006-09-10 15:19:46.404 253 18176.54 91.56 52896.56 88888.00 2006-09-10 15:19:46.904 253 18176.61 91.69 52896.61 88888.00 2006-09-10 15:19:47.404 253 18176.68 91.67 52896.67 88888.00 2006-09-10 15:19:47.904 253 18176.58 91.61 52896.69 88888.00 2006-09-10 15:19:48.404 253 18176.64 91.64 52896.62 88888.00 2006-09-10 15:19:48.904 253 18176.68 91.69 52896.60 88888.00 2006-09-10 15:19:49.404 253 18176.72 91.69 52896.67 88888.00 2006-09-10 15:19:49.904 253 18176.74 91.70 52896.71 88888.00 2006-09-10 15:19:50.404 253 18176.74 91.75 52896.70 88888.00 2006-09-10 15:19:50.904 253 18176.76 91.77 52896.69 88888.00 2006-09-10 15:19:51.404 253 18176.72 91.76 52896.81 88888.00 2006-09-10 15:19:51.904 253 18176.69 91.78 52896.84 88888.00 2006-09-10 15:19:52.404 253 18176.58 91.80 52896.79 88888.00 2006-09-10 15:19:52.904 253 18176.67 91.76 52896.70 88888.00 2006-09-10 15:19:53.404 253 18176.63 91.77 52896.58 88888.00 2006-09-10 15:19:53.904 253 18176.69 91.79 52896.56 88888.00 2006-09-10 15:19:54.404 253 18176.74 91.88 52896.67 88888.00 2006-09-10 15:19:54.904 253 18176.73 91.82 52896.72 88888.00 2006-09-10 15:19:55.404 253 18176.74 91.81 52896.75 88888.00 2006-09-10 15:19:55.904 253 18176.75 91.91 52896.73 88888.00 2006-09-10 15:19:56.404 253 18176.65 91.97 52896.77 88888.00 2006-09-10 15:19:56.904 253 18176.60 92.03 52896.74 88888.00 2006-09-10 15:19:57.404 253 18176.71 92.03 52896.68 88888.00 2006-09-10 15:19:57.904 253 18176.76 92.03 52896.66 88888.00 2006-09-10 15:19:58.404 253 18176.79 92.06 52896.67 88888.00 2006-09-10 15:19:58.904 253 18176.74 92.09 52896.71 88888.00 2006-09-10 15:19:59.404 253 18176.69 92.05 52896.70 88888.00 2006-09-10 15:19:59.904 253 18176.81 92.07 52896.70 88888.00 2006-09-10 15:20:00.404 253 18176.87 92.11 52896.62 88888.00 2006-09-10 15:20:00.904 253 18176.88 92.14 52896.56 88888.00 2006-09-10 15:20:01.404 253 18176.83 92.16 52896.62 88888.00 2006-09-10 15:20:01.904 253 18176.87 92.15 52896.63 88888.00 2006-09-10 15:20:02.404 253 18176.81 92.07 52896.74 88888.00 2006-09-10 15:20:02.904 253 18176.81 92.08 52896.78 88888.00 2006-09-10 15:20:03.404 253 18176.78 92.19 52896.89 88888.00 2006-09-10 15:20:03.904 253 18176.62 92.26 52896.78 88888.00 2006-09-10 15:20:04.404 253 18176.44 92.25 52896.68 88888.00 2006-09-10 15:20:04.904 253 18176.61 92.26 52896.61 88888.00 2006-09-10 15:20:05.404 253 18176.55 92.34 52896.63 88888.00 2006-09-10 15:20:05.904 253 18176.64 92.37 52896.66 88888.00 2006-09-10 15:20:06.404 253 18176.73 92.38 52896.50 88888.00 2006-09-10 15:20:06.904 253 18176.79 92.41 52896.45 88888.00 2006-09-10 15:20:07.404 253 18176.74 92.37 52896.51 88888.00 2006-09-10 15:20:07.904 253 18176.66 92.36 52896.61 88888.00 2006-09-10 15:20:08.404 253 18176.72 92.37 52896.63 88888.00 2006-09-10 15:20:08.904 253 18176.68 92.32 52896.56 88888.00 2006-09-10 15:20:09.404 253 18176.76 92.32 52896.51 88888.00 2006-09-10 15:20:09.904 253 18176.94 92.37 52896.52 88888.00 2006-09-10 15:20:10.404 253 18176.98 92.38 52896.55 88888.00 2006-09-10 15:20:10.904 253 18176.90 92.36 52896.56 88888.00 2006-09-10 15:20:11.404 253 18176.63 92.42 52896.36 88888.00 2006-09-10 15:20:11.904 253 18176.73 92.46 52896.33 88888.00 2006-09-10 15:20:12.404 253 18176.86 92.50 52896.37 88888.00 2006-09-10 15:20:12.904 253 18176.74 92.54 52896.35 88888.00 2006-09-10 15:20:13.404 253 18176.86 92.53 52896.37 88888.00 2006-09-10 15:20:13.904 253 18176.79 92.53 52896.33 88888.00 2006-09-10 15:20:14.404 253 18176.66 92.63 52896.45 88888.00 2006-09-10 15:20:14.904 253 18176.73 92.56 52896.52 88888.00 2006-09-10 15:20:15.404 253 18176.77 92.53 52896.55 88888.00 2006-09-10 15:20:15.904 253 18176.81 92.53 52896.48 88888.00 2006-09-10 15:20:16.404 253 18176.75 92.61 52896.54 88888.00 2006-09-10 15:20:16.904 253 18176.73 92.62 52896.52 88888.00 2006-09-10 15:20:17.404 253 18176.85 92.64 52896.55 88888.00 2006-09-10 15:20:17.904 253 18176.89 92.64 52896.51 88888.00 2006-09-10 15:20:18.404 253 18176.81 92.56 52896.51 88888.00 2006-09-10 15:20:18.904 253 18176.83 92.63 52896.57 88888.00 2006-09-10 15:20:19.404 253 18176.89 92.69 52896.50 88888.00 2006-09-10 15:20:19.904 253 18177.06 92.68 52896.55 88888.00 2006-09-10 15:20:20.404 253 18177.09 92.62 52896.59 88888.00 2006-09-10 15:20:20.904 253 18177.04 92.58 52896.54 88888.00 2006-09-10 15:20:21.404 253 18177.04 92.61 52896.47 88888.00 2006-09-10 15:20:21.904 253 18176.82 92.59 52896.52 88888.00 2006-09-10 15:20:22.404 253 18176.78 92.62 52896.62 88888.00 2006-09-10 15:20:22.904 253 18176.65 92.63 52896.58 88888.00 2006-09-10 15:20:23.404 253 18176.72 92.67 52896.56 88888.00 2006-09-10 15:20:23.904 253 18176.93 92.72 52896.71 88888.00 2006-09-10 15:20:24.404 253 18176.87 92.73 52896.73 88888.00 2006-09-10 15:20:24.904 253 18176.83 92.81 52896.62 88888.00 2006-09-10 15:20:25.404 253 18176.62 92.72 52896.62 88888.00 2006-09-10 15:20:25.904 253 18176.17 92.69 52896.80 88888.00 2006-09-10 15:20:26.404 253 18176.08 92.66 52896.69 88888.00 2006-09-10 15:20:26.904 253 18175.99 92.64 52896.60 88888.00 2006-09-10 15:20:27.404 253 18175.92 92.69 52896.62 88888.00 2006-09-10 15:20:27.904 253 18175.95 92.70 52896.67 88888.00 2006-09-10 15:20:28.404 253 18176.05 92.69 52896.73 88888.00 2006-09-10 15:20:28.904 253 18176.12 92.71 52896.73 88888.00 2006-09-10 15:20:29.404 253 18176.17 92.67 52896.81 88888.00 2006-09-10 15:20:29.904 253 18176.17 92.65 52896.79 88888.00 2006-09-10 15:20:30.404 253 18176.43 92.66 52896.85 88888.00 2006-09-10 15:20:30.904 253 18176.85 92.65 52896.79 88888.00 2006-09-10 15:20:31.404 253 18176.93 92.67 52896.69 88888.00 2006-09-10 15:20:31.904 253 18176.94 92.74 52896.83 88888.00 2006-09-10 15:20:32.404 253 18176.92 92.76 52896.82 88888.00 2006-09-10 15:20:32.904 253 18177.09 92.73 52896.90 88888.00 2006-09-10 15:20:33.404 253 18177.00 92.71 52896.89 88888.00 2006-09-10 15:20:33.904 253 18176.74 92.72 52896.77 88888.00 2006-09-10 15:20:34.404 253 18176.69 92.70 52896.64 88888.00 2006-09-10 15:20:34.904 253 18176.66 92.65 52896.75 88888.00 2006-09-10 15:20:35.404 253 18176.21 92.72 52896.78 88888.00 2006-09-10 15:20:35.904 253 18176.09 92.76 52896.80 88888.00 2006-09-10 15:20:36.404 253 18176.06 92.67 52896.70 88888.00 2006-09-10 15:20:36.904 253 18176.00 92.70 52896.64 88888.00 2006-09-10 15:20:37.404 253 18176.01 92.70 52896.72 88888.00 2006-09-10 15:20:37.904 253 18175.93 92.74 52896.73 88888.00 2006-09-10 15:20:38.404 253 18175.79 92.78 52896.83 88888.00 2006-09-10 15:20:38.904 253 18175.66 92.72 52896.77 88888.00 2006-09-10 15:20:39.404 253 18175.75 92.72 52896.72 88888.00 2006-09-10 15:20:39.904 253 18175.77 92.74 52896.61 88888.00 2006-09-10 15:20:40.404 253 18175.58 92.73 52896.55 88888.00 2006-09-10 15:20:40.904 253 18175.57 92.78 52896.61 88888.00 2006-09-10 15:20:41.404 253 18175.65 92.77 52896.66 88888.00 2006-09-10 15:20:41.904 253 18175.75 92.75 52896.68 88888.00 2006-09-10 15:20:42.404 253 18175.87 92.74 52896.58 88888.00 2006-09-10 15:20:42.904 253 18175.81 92.79 52896.57 88888.00 2006-09-10 15:20:43.404 253 18175.75 92.78 52896.61 88888.00 2006-09-10 15:20:43.904 253 18175.77 92.76 52896.60 88888.00 2006-09-10 15:20:44.404 253 18175.58 92.71 52896.61 88888.00 2006-09-10 15:20:44.904 253 18175.34 92.78 52896.49 88888.00 2006-09-10 15:20:45.404 253 18175.21 92.78 52896.51 88888.00 2006-09-10 15:20:45.904 253 18175.21 92.80 52896.49 88888.00 2006-09-10 15:20:46.404 253 18175.26 92.82 52896.62 88888.00 2006-09-10 15:20:46.904 253 18175.31 92.78 52896.63 88888.00 2006-09-10 15:20:47.404 253 18175.30 92.81 52896.58 88888.00 2006-09-10 15:20:47.904 253 18175.30 92.80 52896.63 88888.00 2006-09-10 15:20:48.404 253 18175.19 92.74 52896.63 88888.00 2006-09-10 15:20:48.904 253 18175.05 92.80 52896.61 88888.00 2006-09-10 15:20:49.404 253 18174.97 92.81 52896.54 88888.00 2006-09-10 15:20:49.904 253 18175.09 92.75 52896.55 88888.00 2006-09-10 15:20:50.404 253 18175.12 92.76 52896.62 88888.00 2006-09-10 15:20:50.904 253 18175.24 92.74 52896.50 88888.00 2006-09-10 15:20:51.404 253 18175.25 92.68 52896.48 88888.00 2006-09-10 15:20:51.904 253 18175.17 92.67 52896.49 88888.00 2006-09-10 15:20:52.404 253 18175.41 92.66 52896.17 88888.00 2006-09-10 15:20:52.904 253 18175.52 92.68 52896.05 88888.00 2006-09-10 15:20:53.404 253 18175.55 92.67 52896.19 88888.00 2006-09-10 15:20:53.904 253 18175.58 92.63 52896.23 88888.00 2006-09-10 15:20:54.404 253 18175.54 92.59 52896.35 88888.00 2006-09-10 15:20:54.904 253 18175.55 92.64 52896.48 88888.00 2006-09-10 15:20:55.404 253 18175.52 92.59 52896.48 88888.00 2006-09-10 15:20:55.904 253 18175.54 92.64 52896.49 88888.00 2006-09-10 15:20:56.404 253 18175.58 92.66 52896.57 88888.00 2006-09-10 15:20:56.904 253 18175.59 92.64 52896.58 88888.00 2006-09-10 15:20:57.404 253 18175.66 92.54 52896.47 88888.00 2006-09-10 15:20:57.904 253 18175.73 92.50 52896.51 88888.00 2006-09-10 15:20:58.404 253 18175.76 92.49 52896.40 88888.00 2006-09-10 15:20:58.904 253 18175.78 92.44 52896.40 88888.00 2006-09-10 15:20:59.404 253 18175.82 92.48 52896.55 88888.00 2006-09-10 15:20:59.904 253 18175.75 92.51 52896.51 88888.00 2006-09-10 15:21:00.404 253 18175.69 92.51 52896.48 88888.00 2006-09-10 15:21:00.904 253 18175.69 92.52 52896.45 88888.00 2006-09-10 15:21:01.404 253 18175.69 92.50 52896.38 88888.00 2006-09-10 15:21:01.904 253 18175.60 92.51 52896.38 88888.00 2006-09-10 15:21:02.404 253 18175.52 92.46 52896.40 88888.00 2006-09-10 15:21:02.904 253 18175.56 92.41 52896.31 88888.00 2006-09-10 15:21:03.404 253 18175.76 92.47 52896.16 88888.00 2006-09-10 15:21:03.904 253 18175.74 92.50 52896.33 88888.00 2006-09-10 15:21:04.404 253 18175.64 92.48 52896.31 88888.00 2006-09-10 15:21:04.904 253 18175.67 92.51 52896.27 88888.00 2006-09-10 15:21:05.404 253 18175.63 92.53 52896.13 88888.00 2006-09-10 15:21:05.904 253 18175.56 92.53 52896.19 88888.00 2006-09-10 15:21:06.404 253 18175.56 92.47 52896.22 88888.00 2006-09-10 15:21:06.904 253 18175.46 92.46 52896.27 88888.00 2006-09-10 15:21:07.404 253 18175.53 92.48 52896.26 88888.00 2006-09-10 15:21:07.904 253 18175.55 92.52 52896.17 88888.00 2006-09-10 15:21:08.404 253 18175.52 92.42 52896.14 88888.00 2006-09-10 15:21:08.904 253 18175.58 92.38 52896.17 88888.00 2006-09-10 15:21:09.404 253 18175.55 92.47 52896.28 88888.00 2006-09-10 15:21:09.904 253 18175.57 92.51 52896.19 88888.00 2006-09-10 15:21:10.404 253 18175.54 92.46 52896.29 88888.00 2006-09-10 15:21:10.904 253 18175.55 92.44 52896.32 88888.00 2006-09-10 15:21:11.404 253 18175.37 92.43 52896.34 88888.00 2006-09-10 15:21:11.904 253 18175.43 92.47 52896.29 88888.00 2006-09-10 15:21:12.404 253 18175.44 92.45 52896.27 88888.00 2006-09-10 15:21:12.904 253 18175.49 92.43 52896.26 88888.00 2006-09-10 15:21:13.404 253 18175.52 92.41 52896.23 88888.00 2006-09-10 15:21:13.904 253 18175.46 92.37 52896.25 88888.00 2006-09-10 15:21:14.404 253 18175.57 92.38 52896.28 88888.00 2006-09-10 15:21:14.904 253 18175.57 92.43 52896.27 88888.00 2006-09-10 15:21:15.404 253 18175.53 92.47 52896.36 88888.00 2006-09-10 15:21:15.904 253 18175.55 92.50 52896.37 88888.00 2006-09-10 15:21:16.401 253 18175.48 92.48 52896.38 88888.00 2006-09-10 15:21:16.901 253 18175.54 92.50 52896.35 88888.00 2006-09-10 15:21:17.401 253 18175.51 92.49 52896.37 88888.00 2006-09-10 15:21:17.901 253 18175.62 92.54 52896.34 88888.00 2006-09-10 15:21:18.401 253 18175.62 92.63 52896.36 88888.00 2006-09-10 15:21:18.901 253 18175.69 92.64 52896.22 88888.00 2006-09-10 15:21:19.401 253 18175.64 92.62 52896.11 88888.00 2006-09-10 15:21:19.901 253 18175.70 92.58 52896.19 88888.00 2006-09-10 15:21:20.401 253 18175.59 92.55 52896.24 88888.00 2006-09-10 15:21:20.901 253 18175.57 92.53 52896.34 88888.00 2006-09-10 15:21:21.401 253 18175.57 92.59 52896.39 88888.00 2006-09-10 15:21:21.901 253 18175.56 92.64 52896.49 88888.00 2006-09-10 15:21:22.401 253 18175.55 92.68 52896.49 88888.00 2006-09-10 15:21:22.901 253 18175.73 92.72 52896.45 88888.00 2006-09-10 15:21:23.401 253 18175.60 92.65 52896.45 88888.00 2006-09-10 15:21:23.901 253 18175.51 92.65 52896.36 88888.00 2006-09-10 15:21:24.401 253 18175.58 92.65 52896.39 88888.00 2006-09-10 15:21:24.901 253 18175.75 92.66 52896.35 88888.00 2006-09-10 15:21:25.401 253 18175.57 92.69 52896.27 88888.00 2006-09-10 15:21:25.901 253 18175.58 92.65 52896.29 88888.00 2006-09-10 15:21:26.401 253 18175.76 92.73 52896.14 88888.00 2006-09-10 15:21:26.901 253 18175.71 92.74 52896.19 88888.00 2006-09-10 15:21:27.401 253 18175.63 92.73 52896.23 88888.00 2006-09-10 15:21:27.901 253 18175.65 92.71 52896.25 88888.00 2006-09-10 15:21:28.401 253 18175.58 92.69 52896.21 88888.00 2006-09-10 15:21:28.901 253 18175.67 92.65 52896.32 88888.00 2006-09-10 15:21:29.401 253 18175.54 92.65 52896.35 88888.00 2006-09-10 15:21:29.901 253 18175.44 92.72 52896.25 88888.00 2006-09-10 15:21:30.401 253 18175.42 92.74 52896.17 88888.00 2006-09-10 15:21:30.901 253 18175.43 92.68 52896.19 88888.00 2006-09-10 15:21:31.401 253 18175.32 92.76 52896.23 88888.00 2006-09-10 15:21:31.901 253 18175.31 92.69 52896.31 88888.00 2006-09-10 15:21:32.401 253 18175.27 92.68 52896.39 88888.00 2006-09-10 15:21:32.901 253 18175.43 92.72 52896.32 88888.00 2006-09-10 15:21:33.401 253 18175.44 92.66 52896.25 88888.00 2006-09-10 15:21:33.901 253 18175.46 92.61 52896.32 88888.00 2006-09-10 15:21:34.401 253 18175.48 92.65 52896.33 88888.00 2006-09-10 15:21:34.901 253 18175.42 92.64 52896.33 88888.00 2006-09-10 15:21:35.401 253 18175.48 92.70 52896.28 88888.00 2006-09-10 15:21:35.901 253 18175.51 92.67 52896.13 88888.00 2006-09-10 15:21:36.401 253 18175.54 92.58 52896.05 88888.00 2006-09-10 15:21:36.901 253 18175.42 92.55 52896.10 88888.00 2006-09-10 15:21:37.401 253 18175.48 92.57 52896.09 88888.00 2006-09-10 15:21:37.901 253 18175.59 92.61 52896.16 88888.00 2006-09-10 15:21:38.401 253 18175.67 92.58 52896.20 88888.00 2006-09-10 15:21:38.901 253 18175.64 92.63 52896.27 88888.00 2006-09-10 15:21:39.401 253 18175.54 92.58 52896.14 88888.00 2006-09-10 15:21:39.901 253 18175.55 92.59 52896.20 88888.00 2006-09-10 15:21:40.401 253 18175.59 92.49 52896.17 88888.00 2006-09-10 15:21:40.901 253 18175.55 92.48 52896.22 88888.00 2006-09-10 15:21:41.401 253 18175.60 92.51 52896.36 88888.00 2006-09-10 15:21:41.901 253 18175.62 92.58 52896.21 88888.00 2006-09-10 15:21:42.401 253 18175.53 92.61 52896.19 88888.00 2006-09-10 15:21:42.901 253 18175.59 92.54 52896.27 88888.00 2006-09-10 15:21:43.401 253 18175.66 92.51 52896.13 88888.00 2006-09-10 15:21:43.901 253 18175.60 92.45 52896.04 88888.00 2006-09-10 15:21:44.401 253 18175.65 92.47 52896.01 88888.00 2006-09-10 15:21:44.901 253 18175.76 92.46 52896.10 88888.00 2006-09-10 15:21:45.401 253 18175.76 92.47 52896.17 88888.00 2006-09-10 15:21:45.901 253 18175.80 92.49 52896.20 88888.00 2006-09-10 15:21:46.401 253 18175.69 92.51 52896.16 88888.00 2006-09-10 15:21:46.901 253 18175.65 92.52 52896.15 88888.00 2006-09-10 15:21:47.401 253 18175.77 92.51 52896.12 88888.00 2006-09-10 15:21:47.901 253 18175.69 92.43 52896.26 88888.00 2006-09-10 15:21:48.401 253 18175.67 92.42 52896.21 88888.00 2006-09-10 15:21:48.901 253 18175.74 92.44 52896.11 88888.00 2006-09-10 15:21:49.401 253 18175.65 92.41 52896.12 88888.00 2006-09-10 15:21:49.901 253 18175.65 92.43 52895.99 88888.00 2006-09-10 15:21:50.401 253 18175.81 92.43 52895.86 88888.00 2006-09-10 15:21:50.901 253 18175.70 92.34 52895.88 88888.00 2006-09-10 15:21:51.401 253 18175.62 92.30 52896.11 88888.00 2006-09-10 15:21:51.901 253 18175.66 92.33 52896.20 88888.00 2006-09-10 15:21:52.401 253 18175.81 92.36 52896.02 88888.00 2006-09-10 15:21:52.901 253 18175.75 92.35 52896.09 88888.00 2006-09-10 15:21:53.401 253 18175.68 92.45 52896.19 88888.00 2006-09-10 15:21:53.901 253 18175.79 92.50 52896.14 88888.00 2006-09-10 15:21:54.401 253 18175.69 92.45 52896.19 88888.00 2006-09-10 15:21:54.901 253 18175.73 92.34 52896.21 88888.00 2006-09-10 15:21:55.401 253 18175.79 92.35 52896.28 88888.00 2006-09-10 15:21:55.901 253 18175.84 92.44 52896.22 88888.00 2006-09-10 15:21:56.401 253 18175.91 92.49 52896.29 88888.00 2006-09-10 15:21:56.901 253 18175.76 92.47 52896.19 88888.00 2006-09-10 15:21:57.401 253 18175.57 92.46 52896.11 88888.00 2006-09-10 15:21:57.901 253 18175.73 92.38 52896.10 88888.00 2006-09-10 15:21:58.401 253 18175.81 92.37 52896.08 88888.00 2006-09-10 15:21:58.901 253 18175.79 92.38 52896.06 88888.00 2006-09-10 15:21:59.401 253 18175.82 92.47 52896.02 88888.00 2006-09-10 15:21:59.901 253 18175.71 92.46 52896.03 88888.00 2006-09-10 15:22:00.401 253 18175.69 92.45 52896.02 88888.00 2006-09-10 15:22:00.901 253 18175.60 92.52 52895.98 88888.00 2006-09-10 15:22:01.401 253 18175.56 92.66 52895.94 88888.00 2006-09-10 15:22:01.901 253 18175.60 92.70 52895.99 88888.00 2006-09-10 15:22:02.401 253 18175.73 92.72 52896.10 88888.00 2006-09-10 15:22:02.901 253 18175.79 92.66 52896.11 88888.00 2006-09-10 15:22:03.401 253 18175.75 92.59 52896.10 88888.00 2006-09-10 15:22:03.901 253 18175.71 92.56 52896.17 88888.00 2006-09-10 15:22:04.401 253 18175.69 92.69 52896.10 88888.00 2006-09-10 15:22:04.901 253 18175.69 92.75 52896.01 88888.00 2006-09-10 15:22:05.401 253 18175.69 92.70 52896.08 88888.00 2006-09-10 15:22:05.901 253 18175.65 92.70 52896.09 88888.00 2006-09-10 15:22:06.401 253 18175.62 92.67 52896.06 88888.00 2006-09-10 15:22:06.901 253 18175.51 92.57 52896.17 88888.00 2006-09-10 15:22:07.401 253 18175.56 92.57 52896.23 88888.00 2006-09-10 15:22:07.901 253 18175.70 92.62 52896.12 88888.00 2006-09-10 15:22:08.401 253 18175.81 92.64 52896.21 88888.00 2006-09-10 15:22:08.901 253 18175.75 92.61 52896.20 88888.00 2006-09-10 15:22:09.401 253 18175.78 92.64 52896.09 88888.00 2006-09-10 15:22:09.901 253 18175.81 92.56 52896.14 88888.00 2006-09-10 15:22:10.401 253 18175.76 92.56 52896.10 88888.00 2006-09-10 15:22:10.901 253 18175.73 92.63 52896.21 88888.00 2006-09-10 15:22:11.401 253 18175.66 92.67 52896.21 88888.00 2006-09-10 15:22:11.901 253 18175.62 92.71 52896.34 88888.00 2006-09-10 15:22:12.401 253 18175.70 92.75 52896.42 88888.00 2006-09-10 15:22:12.901 253 18175.70 92.82 52896.40 88888.00 2006-09-10 15:22:13.401 253 18175.74 92.88 52896.26 88888.00 2006-09-10 15:22:13.901 253 18175.80 92.76 52896.27 88888.00 2006-09-10 15:22:14.401 253 18175.81 92.77 52896.14 88888.00 2006-09-10 15:22:14.901 253 18175.95 92.78 52896.06 88888.00 2006-09-10 15:22:15.401 253 18175.92 92.80 52895.99 88888.00 2006-09-10 15:22:15.901 253 18175.81 92.80 52896.04 88888.00 2006-09-10 15:22:16.401 253 18175.85 92.86 52896.15 88888.00 2006-09-10 15:22:16.901 253 18175.84 92.83 52896.06 88888.00 2006-09-10 15:22:17.401 253 18175.75 92.77 52896.08 88888.00 2006-09-10 15:22:17.901 253 18175.80 92.86 52896.11 88888.00 2006-09-10 15:22:18.401 253 18175.76 92.90 52896.17 88888.00 2006-09-10 15:22:18.901 253 18175.75 92.92 52896.25 88888.00 2006-09-10 15:22:19.401 253 18175.74 92.89 52896.17 88888.00 2006-09-10 15:22:19.901 253 18175.77 92.97 52896.04 88888.00 2006-09-10 15:22:20.401 253 18175.84 92.96 52896.01 88888.00 2006-09-10 15:22:20.901 253 18175.84 92.97 52895.94 88888.00 2006-09-10 15:22:21.401 253 18175.79 92.90 52895.93 88888.00 2006-09-10 15:22:21.901 253 18175.74 92.87 52896.08 88888.00 2006-09-10 15:22:22.401 253 18175.73 92.87 52896.11 88888.00 2006-09-10 15:22:22.901 253 18175.74 92.95 52896.03 88888.00 2006-09-10 15:22:23.401 253 18175.67 92.99 52896.04 88888.00 2006-09-10 15:22:23.901 253 18175.56 93.00 52896.02 88888.00 2006-09-10 15:22:24.401 253 18175.43 92.98 52896.10 88888.00 2006-09-10 15:22:24.901 253 18175.29 93.08 52896.14 88888.00 2006-09-10 15:22:25.401 253 18175.13 93.01 52896.19 88888.00 2006-09-10 15:22:25.901 253 18175.08 92.92 52896.33 88888.00 2006-09-10 15:22:26.401 253 18175.22 92.92 52896.39 88888.00 2006-09-10 15:22:26.901 253 18175.32 92.94 52896.43 88888.00 2006-09-10 15:22:27.401 253 18175.25 92.92 52896.39 88888.00 2006-09-10 15:22:27.901 253 18175.11 92.92 52896.45 88888.00 2006-09-10 15:22:28.401 253 18175.10 92.98 52896.26 88888.00 2006-09-10 15:22:28.901 253 18175.14 93.05 52896.20 88888.00 2006-09-10 15:22:29.401 253 18175.11 92.92 52896.16 88888.00 2006-09-10 15:22:29.901 253 18175.01 92.96 52896.23 88888.00 2006-09-10 15:22:30.401 253 18175.06 92.98 52896.32 88888.00 2006-09-10 15:22:30.901 253 18175.03 93.01 52896.36 88888.00 2006-09-10 15:22:31.401 253 18174.99 93.02 52896.36 88888.00 2006-09-10 15:22:31.901 253 18174.98 93.01 52896.26 88888.00 2006-09-10 15:22:32.401 253 18175.00 93.04 52896.34 88888.00 2006-09-10 15:22:32.901 253 18175.01 93.06 52896.35 88888.00 2006-09-10 15:22:33.401 253 18174.98 93.07 52896.28 88888.00 2006-09-10 15:22:33.901 253 18175.04 93.08 52896.21 88888.00 2006-09-10 15:22:34.401 253 18175.04 93.13 52896.32 88888.00 2006-09-10 15:22:34.901 253 18175.08 93.13 52896.20 88888.00 2006-09-10 15:22:35.401 253 18175.14 93.13 52896.23 88888.00 2006-09-10 15:22:35.901 253 18175.04 93.08 52896.39 88888.00 2006-09-10 15:22:36.401 253 18174.98 92.99 52896.35 88888.00 2006-09-10 15:22:36.901 253 18174.93 93.05 52896.24 88888.00 2006-09-10 15:22:37.401 253 18174.77 93.11 52896.16 88888.00 2006-09-10 15:22:37.901 253 18174.89 93.12 52896.23 88888.00 2006-09-10 15:22:38.401 253 18174.90 93.17 52896.26 88888.00 2006-09-10 15:22:38.901 253 18174.80 93.26 52896.28 88888.00 2006-09-10 15:22:39.401 253 18174.71 93.25 52896.26 88888.00 2006-09-10 15:22:39.901 253 18174.81 93.29 52896.36 88888.00 2006-09-10 15:22:40.401 253 18174.71 93.26 52896.35 88888.00 2006-09-10 15:22:40.901 253 18174.72 93.21 52896.23 88888.00 2006-09-10 15:22:41.401 253 18174.86 93.28 52896.25 88888.00 2006-09-10 15:22:41.901 253 18174.94 93.32 52896.38 88888.00 2006-09-10 15:22:42.401 253 18174.98 93.40 52896.44 88888.00 2006-09-10 15:22:42.901 253 18174.89 93.33 52896.32 88888.00 2006-09-10 15:22:43.401 253 18174.89 93.38 52896.35 88888.00 2006-09-10 15:22:43.901 253 18174.86 93.32 52896.35 88888.00 2006-09-10 15:22:44.401 253 18174.70 93.36 52896.40 88888.00 2006-09-10 15:22:44.901 253 18174.67 93.37 52896.43 88888.00 2006-09-10 15:22:45.401 253 18174.69 93.40 52896.33 88888.00 2006-09-10 15:22:45.901 253 18174.72 93.47 52896.32 88888.00 2006-09-10 15:22:46.401 253 18174.68 93.46 52896.26 88888.00 2006-09-10 15:22:46.901 253 18174.71 93.44 52896.16 88888.00 2006-09-10 15:22:47.401 253 18174.75 93.45 52896.14 88888.00 2006-09-10 15:22:47.901 253 18174.93 93.46 52896.09 88888.00 2006-09-10 15:22:48.401 253 18174.92 93.49 52896.16 88888.00 2006-09-10 15:22:48.901 253 18174.84 93.54 52896.20 88888.00 2006-09-10 15:22:49.401 253 18174.90 93.61 52896.23 88888.00 2006-09-10 15:22:49.901 253 18175.02 93.54 52896.21 88888.00 2006-09-10 15:22:50.401 253 18175.09 93.51 52896.20 88888.00 2006-09-10 15:22:50.901 253 18175.15 93.54 52896.06 88888.00 2006-09-10 15:22:51.401 253 18175.16 93.45 52896.20 88888.00 2006-09-10 15:22:51.901 253 18175.19 93.49 52896.29 88888.00 2006-09-10 15:22:52.401 253 18175.17 93.58 52896.23 88888.00 2006-09-10 15:22:52.901 253 18175.16 93.55 52896.25 88888.00 2006-09-10 15:22:53.401 253 18175.20 93.50 52896.23 88888.00 2006-09-10 15:22:53.901 253 18175.13 93.47 52896.09 88888.00 2006-09-10 15:22:54.401 253 18175.17 93.49 52896.21 88888.00 2006-09-10 15:22:54.901 253 18175.22 93.48 52896.23 88888.00 2006-09-10 15:22:55.401 253 18175.16 93.50 52896.27 88888.00 2006-09-10 15:22:55.901 253 18175.09 93.53 52896.19 88888.00 2006-09-10 15:22:56.401 253 18175.04 93.56 52896.25 88888.00 2006-09-10 15:22:56.901 253 18174.99 93.55 52896.23 88888.00 2006-09-10 15:22:57.401 253 18174.89 93.63 52896.23 88888.00 2006-09-10 15:22:57.901 253 18174.93 93.66 52896.31 88888.00 2006-09-10 15:22:58.401 253 18175.09 93.57 52896.17 88888.00 2006-09-10 15:22:58.901 253 18175.05 93.54 52896.20 88888.00 2006-09-10 15:22:59.401 253 18174.97 93.53 52896.14 88888.00 2006-09-10 15:22:59.901 253 18174.93 93.48 52896.26 88888.00 2006-09-10 15:23:00.401 253 18174.77 93.54 52896.33 88888.00 2006-09-10 15:23:00.901 253 18174.89 93.48 52896.32 88888.00 2006-09-10 15:23:01.401 253 18174.86 93.47 52896.32 88888.00 2006-09-10 15:23:01.901 253 18174.91 93.42 52896.25 88888.00 2006-09-10 15:23:02.401 253 18174.91 93.43 52896.23 88888.00 2006-09-10 15:23:02.901 253 18174.90 93.39 52896.17 88888.00 2006-09-10 15:23:03.401 253 18174.84 93.43 52896.19 88888.00 2006-09-10 15:23:03.901 253 18174.71 93.40 52896.14 88888.00 2006-09-10 15:23:04.401 253 18174.57 93.38 52896.10 88888.00 2006-09-10 15:23:04.901 253 18174.68 93.36 52896.11 88888.00 2006-09-10 15:23:05.401 253 18174.72 93.39 52896.23 88888.00 2006-09-10 15:23:05.901 253 18174.69 93.43 52896.24 88888.00 2006-09-10 15:23:06.401 253 18174.67 93.44 52896.17 88888.00 2006-09-10 15:23:06.901 253 18174.58 93.43 52896.11 88888.00 2006-09-10 15:23:07.401 253 18174.64 93.37 52896.06 88888.00 2006-09-10 15:23:07.901 253 18174.76 93.34 52896.11 88888.00 2006-09-10 15:23:08.401 253 18174.77 93.35 52896.12 88888.00 2006-09-10 15:23:08.901 253 18174.76 93.37 52896.09 88888.00 2006-09-10 15:23:09.401 253 18174.65 93.39 52896.08 88888.00 2006-09-10 15:23:09.901 253 18174.67 93.42 52896.14 88888.00 2006-09-10 15:23:10.401 253 18174.70 93.49 52896.06 88888.00 2006-09-10 15:23:10.901 253 18174.72 93.36 52896.12 88888.00 2006-09-10 15:23:11.401 253 18174.67 93.32 52896.09 88888.00 2006-09-10 15:23:11.901 253 18174.57 93.43 52896.08 88888.00 2006-09-10 15:23:12.401 253 18174.44 93.43 52896.23 88888.00 2006-09-10 15:23:12.901 253 18174.44 93.42 52896.19 88888.00 2006-09-10 15:23:13.401 253 18174.43 93.44 52896.12 88888.00 2006-09-10 15:23:13.901 253 18174.54 93.53 52896.22 88888.00 2006-09-10 15:23:14.401 253 18174.62 93.51 52896.13 88888.00 2006-09-10 15:23:14.901 253 18174.58 93.40 52896.09 88888.00 2006-09-10 15:23:15.401 253 18174.57 93.42 52896.01 88888.00 2006-09-10 15:23:15.901 253 18174.65 93.50 52895.98 88888.00 2006-09-10 15:23:16.401 253 18174.76 93.49 52896.06 88888.00 2006-09-10 15:23:16.901 253 18174.80 93.54 52896.01 88888.00 2006-09-10 15:23:17.401 253 18174.82 93.55 52896.05 88888.00 2006-09-10 15:23:17.901 253 18174.89 93.55 52896.06 88888.00 2006-09-10 15:23:18.401 253 18174.99 93.57 52896.04 88888.00 2006-09-10 15:23:18.901 253 18175.03 93.58 52896.02 88888.00 2006-09-10 15:23:19.401 253 18174.97 93.52 52896.03 88888.00 2006-09-10 15:23:19.901 253 18174.95 93.53 52895.97 88888.00 2006-09-10 15:23:20.401 253 18174.92 93.49 52896.00 88888.00 2006-09-10 15:23:20.901 253 18174.90 93.46 52895.94 88888.00 2006-09-10 15:23:21.401 253 18174.80 93.53 52895.75 88888.00 2006-09-10 15:23:21.901 253 18174.77 93.52 52895.70 88888.00 2006-09-10 15:23:22.401 253 18174.66 93.51 52895.90 88888.00 2006-09-10 15:23:22.901 253 18174.81 93.52 52895.98 88888.00 2006-09-10 15:23:23.401 253 18174.84 93.54 52896.02 88888.00 2006-09-10 15:23:23.901 253 18174.76 93.54 52895.89 88888.00 2006-09-10 15:23:24.401 253 18174.65 93.54 52895.88 88888.00 2006-09-10 15:23:24.901 253 18174.65 93.53 52895.91 88888.00 2006-09-10 15:23:25.401 253 18174.62 93.49 52895.89 88888.00 2006-09-10 15:23:25.901 253 18174.71 93.47 52895.97 88888.00 2006-09-10 15:23:26.401 253 18174.86 93.46 52896.01 88888.00 2006-09-10 15:23:26.901 253 18174.82 93.45 52895.94 88888.00 2006-09-10 15:23:27.401 253 18174.82 93.63 52895.91 88888.00 2006-09-10 15:23:27.901 253 18174.70 93.73 52896.03 88888.00 2006-09-10 15:23:28.401 253 18174.57 93.53 52896.13 88888.00 2006-09-10 15:23:28.901 253 18174.55 93.51 52896.16 88888.00 2006-09-10 15:23:29.401 253 18174.66 93.56 52895.98 88888.00 2006-09-10 15:23:29.901 253 18174.70 93.62 52895.90 88888.00 2006-09-10 15:23:30.401 253 18174.89 93.64 52895.82 88888.00 2006-09-10 15:23:30.901 253 18174.92 93.59 52895.86 88888.00 2006-09-10 15:23:31.401 253 18174.95 93.65 52895.88 88888.00 2006-09-10 15:23:31.901 253 18174.97 93.62 52895.78 88888.00 2006-09-10 15:23:32.401 253 18174.84 93.62 52895.77 88888.00 2006-09-10 15:23:32.901 253 18174.64 93.59 52895.85 88888.00 2006-09-10 15:23:33.401 253 18174.68 93.57 52895.90 88888.00 2006-09-10 15:23:33.901 253 18174.69 93.59 52895.98 88888.00 2006-09-10 15:23:34.401 253 18174.67 93.56 52895.96 88888.00 2006-09-10 15:23:34.901 253 18174.54 93.50 52895.90 88888.00 2006-09-10 15:23:35.401 253 18174.55 93.55 52895.93 88888.00 2006-09-10 15:23:35.901 253 18174.57 93.59 52895.96 88888.00 2006-09-10 15:23:36.401 253 18174.47 93.56 52895.82 88888.00 2006-09-10 15:23:36.901 253 18174.70 93.52 52895.92 88888.00 2006-09-10 15:23:37.401 253 18174.70 93.50 52895.93 88888.00 2006-09-10 15:23:37.901 253 18174.61 93.48 52895.97 88888.00 2006-09-10 15:23:38.401 253 18174.64 93.48 52895.91 88888.00 2006-09-10 15:23:38.901 253 18174.67 93.56 52895.79 88888.00 2006-09-10 15:23:39.401 253 18174.59 93.48 52895.79 88888.00 2006-09-10 15:23:39.901 253 18174.57 93.48 52895.82 88888.00 2006-09-10 15:23:40.401 253 18174.67 93.54 52895.90 88888.00 2006-09-10 15:23:40.901 253 18174.62 93.51 52895.91 88888.00 2006-09-10 15:23:41.401 253 18174.56 93.46 52895.97 88888.00 2006-09-10 15:23:41.901 253 18174.58 93.44 52895.81 88888.00 2006-09-10 15:23:42.401 253 18174.62 93.46 52895.84 88888.00 2006-09-10 15:23:42.901 253 18174.71 93.46 52895.88 88888.00 2006-09-10 15:23:43.401 253 18174.67 93.42 52895.90 88888.00 2006-09-10 15:23:43.901 253 18174.58 93.45 52896.01 88888.00 2006-09-10 15:23:44.401 253 18174.37 93.51 52895.91 88888.00 2006-09-10 15:23:44.901 253 18174.47 93.49 52895.84 88888.00 2006-09-10 15:23:45.401 253 18174.64 93.53 52895.89 88888.00 2006-09-10 15:23:45.901 253 18174.66 93.58 52896.04 88888.00 2006-09-10 15:23:46.401 253 18174.54 93.55 52895.97 88888.00 2006-09-10 15:23:46.901 253 18174.56 93.57 52895.91 88888.00 2006-09-10 15:23:47.401 253 18174.65 93.61 52895.76 88888.00 2006-09-10 15:23:47.901 253 18174.73 93.57 52895.71 88888.00 2006-09-10 15:23:48.401 253 18174.65 93.54 52895.65 88888.00 2006-09-10 15:23:48.901 253 18174.56 93.54 52895.67 88888.00 2006-09-10 15:23:49.401 253 18174.57 93.56 52895.79 88888.00 2006-09-10 15:23:49.901 253 18174.64 93.63 52895.92 88888.00 2006-09-10 15:23:50.401 253 18174.58 93.66 52895.91 88888.00 2006-09-10 15:23:50.901 253 18174.44 93.68 52895.79 88888.00 2006-09-10 15:23:51.401 253 18174.45 93.68 52895.78 88888.00 2006-09-10 15:23:51.901 253 18174.55 93.70 52895.78 88888.00 2006-09-10 15:23:52.401 253 18174.66 93.61 52895.68 88888.00 2006-09-10 15:23:52.901 253 18174.64 93.56 52895.76 88888.00 2006-09-10 15:23:53.401 253 18174.66 93.62 52895.78 88888.00 2006-09-10 15:23:53.901 253 18174.57 93.55 52895.77 88888.00 2006-09-10 15:23:54.401 253 18174.68 93.57 52895.80 88888.00 2006-09-10 15:23:54.901 253 18174.59 93.58 52895.94 88888.00 2006-09-10 15:23:55.401 253 18174.54 93.55 52896.00 88888.00 2006-09-10 15:23:55.901 253 18174.57 93.58 52896.06 88888.00 2006-09-10 15:23:56.401 253 18174.68 93.53 52895.90 88888.00 2006-09-10 15:23:56.901 253 18174.71 93.46 52895.90 88888.00 2006-09-10 15:23:57.401 253 18174.68 93.50 52895.91 88888.00 2006-09-10 15:23:57.901 253 18174.67 93.46 52895.79 88888.00 2006-09-10 15:23:58.401 253 18174.68 93.48 52895.79 88888.00 2006-09-10 15:23:58.901 253 18174.64 93.58 52895.77 88888.00 2006-09-10 15:23:59.401 253 18174.65 93.53 52895.90 88888.00 2006-09-10 15:23:59.901 253 18174.68 93.49 52895.85 88888.00 2006-09-10 15:24:00.401 253 18174.69 93.46 52895.81 88888.00 2006-09-10 15:24:00.901 253 18174.79 93.54 52895.87 88888.00 2006-09-10 15:24:01.401 253 18174.77 93.55 52895.90 88888.00 2006-09-10 15:24:01.901 253 18174.67 93.47 52895.97 88888.00 2006-09-10 15:24:02.401 253 18174.64 93.54 52896.04 88888.00 2006-09-10 15:24:02.901 253 18174.58 93.54 52896.03 88888.00 2006-09-10 15:24:03.401 253 18174.58 93.61 52895.80 88888.00 2006-09-10 15:24:03.901 253 18174.64 93.65 52895.80 88888.00 2006-09-10 15:24:04.401 253 18174.68 93.58 52895.74 88888.00 2006-09-10 15:24:04.901 253 18174.58 93.49 52895.67 88888.00 2006-09-10 15:24:05.401 253 18174.48 93.54 52895.67 88888.00 2006-09-10 15:24:05.901 253 18174.51 93.63 52895.66 88888.00 2006-09-10 15:24:06.401 253 18174.70 93.56 52895.78 88888.00 2006-09-10 15:24:06.901 253 18174.66 93.59 52895.84 88888.00 2006-09-10 15:24:07.401 253 18174.51 93.52 52895.77 88888.00 2006-09-10 15:24:07.901 253 18174.60 93.44 52895.50 88888.00 2006-09-10 15:24:08.401 253 18174.61 93.44 52895.64 88888.00 2006-09-10 15:24:08.901 253 18174.61 93.40 52895.84 88888.00 2006-09-10 15:24:09.401 253 18174.71 93.36 52895.79 88888.00 2006-09-10 15:24:09.901 253 18174.75 93.39 52895.67 88888.00 2006-09-10 15:24:10.401 253 18174.77 93.45 52895.66 88888.00 2006-09-10 15:24:10.901 253 18174.71 93.46 52895.71 88888.00 2006-09-10 15:24:11.401 253 18174.75 93.44 52895.78 88888.00 2006-09-10 15:24:11.901 253 18174.67 93.45 52895.73 88888.00 2006-09-10 15:24:12.401 253 18174.64 93.42 52895.74 88888.00 2006-09-10 15:24:12.901 253 18174.71 93.46 52895.59 88888.00 2006-09-10 15:24:13.401 253 18174.65 93.45 52895.54 88888.00 2006-09-10 15:24:13.901 253 18174.70 93.34 52895.53 88888.00 2006-09-10 15:24:14.401 253 18174.73 93.31 52895.42 88888.00 2006-09-10 15:24:14.901 253 18174.59 93.30 52895.52 88888.00 2006-09-10 15:24:15.401 253 18174.54 93.30 52895.51 88888.00 2006-09-10 15:24:15.901 253 18174.65 93.29 52895.44 88888.00 2006-09-10 15:24:16.401 253 18174.76 93.33 52895.41 88888.00 2006-09-10 15:24:16.901 253 18174.73 93.30 52895.41 88888.00 2006-09-10 15:24:17.401 253 18174.69 93.23 52895.43 88888.00 2006-09-10 15:24:17.901 253 18174.79 93.25 52895.40 88888.00 2006-09-10 15:24:18.401 253 18174.67 93.31 52895.41 88888.00 2006-09-10 15:24:18.901 253 18174.64 93.32 52895.38 88888.00 2006-09-10 15:24:19.401 253 18174.56 93.35 52895.40 88888.00 2006-09-10 15:24:19.901 253 18174.67 93.32 52895.51 88888.00 2006-09-10 15:24:20.401 253 18174.76 93.22 52895.52 88888.00 2006-09-10 15:24:20.901 253 18174.87 93.24 52895.53 88888.00 2006-09-10 15:24:21.401 253 18174.87 93.18 52895.53 88888.00 2006-09-10 15:24:21.901 253 18174.75 93.15 52895.57 88888.00 2006-09-10 15:24:22.401 253 18174.73 93.12 52895.51 88888.00 2006-09-10 15:24:22.901 253 18174.75 93.12 52895.53 88888.00 2006-09-10 15:24:23.401 253 18174.91 93.19 52895.53 88888.00 2006-09-10 15:24:23.901 253 18174.98 93.16 52895.56 88888.00 2006-09-10 15:24:24.401 253 18174.87 93.08 52895.48 88888.00 2006-09-10 15:24:24.901 253 18174.82 93.13 52895.65 88888.00 2006-09-10 15:24:25.401 253 18174.83 93.14 52895.64 88888.00 2006-09-10 15:24:25.901 253 18174.82 93.16 52895.58 88888.00 2006-09-10 15:24:26.401 253 18174.78 93.22 52895.57 88888.00 2006-09-10 15:24:26.901 253 18174.70 93.15 52895.40 88888.00 2006-09-10 15:24:27.401 253 18174.72 93.11 52895.41 88888.00 2006-09-10 15:24:27.901 253 18174.73 93.05 52895.44 88888.00 2006-09-10 15:24:28.401 253 18174.67 92.99 52895.48 88888.00 2006-09-10 15:24:28.901 253 18174.54 93.00 52895.62 88888.00 2006-09-10 15:24:29.401 253 18174.64 92.97 52895.63 88888.00 2006-09-10 15:24:29.901 253 18174.69 93.02 52895.52 88888.00 2006-09-10 15:24:30.401 253 18174.67 93.03 52895.63 88888.00 2006-09-10 15:24:30.901 253 18174.69 92.96 52895.70 88888.00 2006-09-10 15:24:31.401 253 18174.78 92.92 52895.70 88888.00 2006-09-10 15:24:31.901 253 18174.71 92.89 52895.75 88888.00 2006-09-10 15:24:32.401 253 18174.68 92.91 52895.70 88888.00 2006-09-10 15:24:32.901 253 18174.71 92.92 52895.65 88888.00 2006-09-10 15:24:33.401 253 18174.76 92.92 52895.65 88888.00 2006-09-10 15:24:33.901 253 18174.81 92.90 52895.66 88888.00 2006-09-10 15:24:34.401 253 18174.70 92.90 52895.69 88888.00 2006-09-10 15:24:34.901 253 18174.60 92.88 52895.73 88888.00 2006-09-10 15:24:35.401 253 18174.73 92.83 52895.75 88888.00 2006-09-10 15:24:35.901 253 18174.69 92.85 52895.77 88888.00 2006-09-10 15:24:36.401 253 18174.77 92.91 52895.74 88888.00 2006-09-10 15:24:36.901 253 18174.79 92.89 52895.50 88888.00 2006-09-10 15:24:37.401 253 18174.87 92.83 52895.54 88888.00 2006-09-10 15:24:37.901 253 18174.84 92.86 52895.63 88888.00 2006-09-10 15:24:38.401 253 18174.69 92.86 52895.67 88888.00 2006-09-10 15:24:38.901 253 18174.64 92.88 52895.64 88888.00 2006-09-10 15:24:39.401 253 18174.66 92.85 52895.54 88888.00 2006-09-10 15:24:39.901 253 18174.53 92.88 52895.61 88888.00 2006-09-10 15:24:40.401 253 18174.57 92.88 52895.68 88888.00 2006-09-10 15:24:40.901 253 18174.53 92.87 52895.79 88888.00 2006-09-10 15:24:41.401 253 18174.60 92.83 52895.73 88888.00 2006-09-10 15:24:41.901 253 18174.58 92.85 52895.64 88888.00 2006-09-10 15:24:42.401 253 18174.59 92.88 52895.76 88888.00 2006-09-10 15:24:42.901 253 18174.48 92.95 52895.84 88888.00 2006-09-10 15:24:43.401 253 18174.43 92.88 52895.86 88888.00 2006-09-10 15:24:43.901 253 18174.48 92.88 52895.88 88888.00 2006-09-10 15:24:44.401 253 18174.56 92.90 52895.76 88888.00 2006-09-10 15:24:44.901 253 18174.60 92.95 52895.57 88888.00 2006-09-10 15:24:45.401 253 18174.73 92.90 52895.68 88888.00 2006-09-10 15:24:45.901 253 18174.51 92.88 52895.74 88888.00 2006-09-10 15:24:46.401 253 18174.58 92.91 52895.70 88888.00 2006-09-10 15:24:46.901 253 18174.67 92.89 52895.64 88888.00 2006-09-10 15:24:47.401 253 18174.62 92.99 52895.63 88888.00 2006-09-10 15:24:47.901 253 18174.55 93.02 52895.77 88888.00 2006-09-10 15:24:48.401 253 18174.76 92.95 52895.92 88888.00 2006-09-10 15:24:48.901 253 18174.76 92.90 52895.88 88888.00 2006-09-10 15:24:49.401 253 18174.79 92.94 52895.93 88888.00 2006-09-10 15:24:49.901 253 18174.92 92.96 52895.85 88888.00 2006-09-10 15:24:50.401 253 18174.99 92.96 52895.82 88888.00 2006-09-10 15:24:50.901 253 18174.98 92.97 52895.81 88888.00 2006-09-10 15:24:51.401 253 18174.81 92.96 52895.73 88888.00 2006-09-10 15:24:51.901 253 18174.69 92.95 52895.68 88888.00 2006-09-10 15:24:52.401 253 18174.64 92.91 52895.84 88888.00 2006-09-10 15:24:52.901 253 18174.50 92.92 52896.00 88888.00 2006-09-10 15:24:53.401 253 18174.39 92.91 52896.06 88888.00 2006-09-10 15:24:53.901 253 18174.36 92.90 52896.03 88888.00 2006-09-10 15:24:54.401 253 18174.33 92.87 52895.94 88888.00 2006-09-10 15:24:54.901 253 18174.35 92.86 52895.89 88888.00 2006-09-10 15:24:55.401 253 18174.51 92.90 52895.80 88888.00 2006-09-10 15:24:55.901 253 18174.50 92.87 52895.67 88888.00 2006-09-10 15:24:56.401 253 18174.50 92.88 52895.76 88888.00 2006-09-10 15:24:56.901 253 18174.51 92.81 52895.82 88888.00 2006-09-10 15:24:57.401 253 18174.55 92.81 52895.76 88888.00 2006-09-10 15:24:57.901 253 18174.51 92.82 52895.65 88888.00 2006-09-10 15:24:58.401 253 18174.56 92.86 52895.75 88888.00 2006-09-10 15:24:58.901 253 18174.51 92.94 52895.80 88888.00 2006-09-10 15:24:59.401 253 18174.60 92.97 52895.74 88888.00 2006-09-10 15:24:59.901 253 18174.66 92.85 52895.86 88888.00 2006-09-10 15:25:00.401 253 18174.67 92.82 52895.74 88888.00 2006-09-10 15:25:00.901 253 18174.70 92.85 52895.69 88888.00 2006-09-10 15:25:01.401 253 18174.75 92.92 52895.63 88888.00 2006-09-10 15:25:01.901 253 18174.65 92.92 52895.64 88888.00 2006-09-10 15:25:02.401 253 18174.49 92.88 52895.77 88888.00 2006-09-10 15:25:02.901 253 18174.49 92.82 52895.86 88888.00 2006-09-10 15:25:03.401 253 18174.49 92.84 52895.84 88888.00 2006-09-10 15:25:03.901 253 18174.46 92.88 52895.86 88888.00 2006-09-10 15:25:04.401 253 18174.54 92.90 52895.84 88888.00 2006-09-10 15:25:04.901 253 18174.51 92.87 52895.91 88888.00 2006-09-10 15:25:05.401 253 18174.44 92.84 52895.97 88888.00 2006-09-10 15:25:05.901 253 18174.43 92.81 52895.87 88888.00 2006-09-10 15:25:06.401 253 18174.54 92.84 52895.80 88888.00 2006-09-10 15:25:06.901 253 18174.55 92.86 52895.81 88888.00 2006-09-10 15:25:07.401 253 18174.67 92.90 52895.80 88888.00 2006-09-10 15:25:07.901 253 18174.70 92.94 52895.61 88888.00 2006-09-10 15:25:08.401 253 18174.67 92.88 52895.55 88888.00 2006-09-10 15:25:08.901 253 18174.73 92.92 52895.45 88888.00 2006-09-10 15:25:09.401 253 18174.78 92.90 52895.61 88888.00 2006-09-10 15:25:09.901 253 18174.80 92.88 52895.70 88888.00 2006-09-10 15:25:10.401 253 18174.76 92.90 52895.73 88888.00 2006-09-10 15:25:10.901 253 18174.61 92.86 52895.86 88888.00 2006-09-10 15:25:11.401 253 18174.66 92.89 52895.89 88888.00 2006-09-10 15:25:11.901 253 18174.65 92.94 52895.74 88888.00 2006-09-10 15:25:12.401 253 18174.80 92.92 52895.68 88888.00 2006-09-10 15:25:12.901 253 18174.73 92.97 52895.69 88888.00 2006-09-10 15:25:13.401 253 18174.83 92.99 52895.71 88888.00 2006-09-10 15:25:13.901 253 18174.81 93.03 52895.68 88888.00 2006-09-10 15:25:14.401 253 18174.86 93.05 52895.62 88888.00 2006-09-10 15:25:14.901 253 18174.83 93.11 52895.66 88888.00 2006-09-10 15:25:15.401 253 18174.65 93.12 52895.73 88888.00 2006-09-10 15:25:15.901 253 18174.79 93.08 52895.66 88888.00 2006-09-10 15:25:16.401 253 18174.81 93.13 52895.73 88888.00 2006-09-10 15:25:16.901 253 18174.84 93.14 52895.64 88888.00 2006-09-10 15:25:17.401 253 18174.81 93.22 52895.64 88888.00 2006-09-10 15:25:17.901 253 18174.80 93.19 52895.67 88888.00 2006-09-10 15:25:18.401 253 18174.62 93.17 52895.62 88888.00 2006-09-10 15:25:18.901 253 18174.70 93.13 52895.48 88888.00 2006-09-10 15:25:19.401 253 18174.78 93.18 52895.57 88888.00 2006-09-10 15:25:19.901 253 18174.80 93.22 52895.65 88888.00 2006-09-10 15:25:20.401 253 18174.76 93.21 52895.65 88888.00 2006-09-10 15:25:20.901 253 18174.86 93.14 52895.66 88888.00 2006-09-10 15:25:21.401 253 18174.91 93.18 52895.52 88888.00 2006-09-10 15:25:21.901 253 18174.89 93.29 52895.36 88888.00 2006-09-10 15:25:22.401 253 18174.88 93.30 52895.40 88888.00 2006-09-10 15:25:22.901 253 18174.70 93.34 52895.38 88888.00 2006-09-10 15:25:23.401 253 18174.73 93.32 52895.32 88888.00 2006-09-10 15:25:23.901 253 18174.84 93.28 52895.38 88888.00 2006-09-10 15:25:24.401 253 18174.93 93.29 52895.46 88888.00 2006-09-10 15:25:24.901 253 18174.99 93.32 52895.53 88888.00 2006-09-10 15:25:25.401 253 18174.97 93.32 52895.44 88888.00 2006-09-10 15:25:25.901 253 18174.89 93.29 52895.46 88888.00 2006-09-10 15:25:26.401 253 18174.80 93.38 52895.43 88888.00 2006-09-10 15:25:26.901 253 18174.90 93.32 52895.41 88888.00 2006-09-10 15:25:27.401 253 18174.87 93.26 52895.42 88888.00 2006-09-10 15:25:27.901 253 18174.69 93.26 52895.47 88888.00 2006-09-10 15:25:28.401 253 18174.70 93.25 52895.53 88888.00 2006-09-10 15:25:28.901 253 18174.83 93.25 52895.51 88888.00 2006-09-10 15:25:29.401 253 18174.89 93.25 52895.52 88888.00 2006-09-10 15:25:29.901 253 18174.95 93.24 52895.56 88888.00 2006-09-10 15:25:30.401 253 18174.93 93.22 52895.56 88888.00 2006-09-10 15:25:30.901 253 18174.93 93.23 52895.52 88888.00 2006-09-10 15:25:31.401 253 18175.02 93.21 52895.64 88888.00 2006-09-10 15:25:31.901 253 18174.95 93.30 52895.61 88888.00 2006-09-10 15:25:32.401 253 18175.04 93.30 52895.69 88888.00 2006-09-10 15:25:32.901 253 18175.09 93.24 52895.73 88888.00 2006-09-10 15:25:33.401 253 18175.11 93.23 52895.84 88888.00 2006-09-10 15:25:33.901 253 18175.08 93.25 52895.68 88888.00 2006-09-10 15:25:34.401 253 18175.10 93.21 52895.57 88888.00 2006-09-10 15:25:34.901 253 18175.12 93.21 52895.59 88888.00 2006-09-10 15:25:35.401 253 18174.97 93.26 52895.68 88888.00 2006-09-10 15:25:35.901 253 18174.87 93.33 52895.59 88888.00 2006-09-10 15:25:36.401 253 18175.06 93.31 52895.55 88888.00 2006-09-10 15:25:36.901 253 18175.14 93.25 52895.44 88888.00 2006-09-10 15:25:37.401 253 18174.98 93.24 52895.44 88888.00 2006-09-10 15:25:37.901 253 18174.84 93.28 52895.57 88888.00 2006-09-10 15:25:38.401 253 18174.84 93.24 52895.53 88888.00 2006-09-10 15:25:38.901 253 18174.81 93.30 52895.55 88888.00 2006-09-10 15:25:39.401 253 18174.73 93.24 52895.42 88888.00 2006-09-10 15:25:39.901 253 18174.78 93.22 52895.51 88888.00 2006-09-10 15:25:40.401 253 18174.90 93.20 52895.54 88888.00 2006-09-10 15:25:40.901 253 18174.91 93.12 52895.45 88888.00 2006-09-10 15:25:41.401 253 18174.77 93.04 52895.42 88888.00 2006-09-10 15:25:41.901 253 18174.81 93.08 52895.50 88888.00 2006-09-10 15:25:42.401 253 18174.67 93.05 52895.65 88888.00 2006-09-10 15:25:42.901 253 18174.44 93.10 52895.71 88888.00 2006-09-10 15:25:43.401 253 18174.57 93.03 52895.70 88888.00 2006-09-10 15:25:43.901 253 18174.71 93.03 52895.84 88888.00 2006-09-10 15:25:44.401 253 18174.73 92.96 52895.86 88888.00 2006-09-10 15:25:44.901 253 18174.67 92.99 52895.82 88888.00 2006-09-10 15:25:45.401 253 18174.82 93.09 52895.78 88888.00 2006-09-10 15:25:45.901 253 18174.82 93.11 52895.77 88888.00 2006-09-10 15:25:46.401 253 18174.68 93.06 52895.68 88888.00 2006-09-10 15:25:46.901 253 18174.58 93.02 52895.59 88888.00 2006-09-10 15:25:47.401 253 18174.61 92.95 52895.64 88888.00 2006-09-10 15:25:47.901 253 18174.67 93.00 52895.67 88888.00 2006-09-10 15:25:48.401 253 18174.81 92.89 52895.66 88888.00 2006-09-10 15:25:48.901 253 18174.70 92.80 52895.63 88888.00 2006-09-10 15:25:49.401 253 18174.71 92.71 52895.57 88888.00 2006-09-10 15:25:49.901 253 18174.76 92.72 52895.59 88888.00 2006-09-10 15:25:50.401 253 18174.82 92.72 52895.73 88888.00 2006-09-10 15:25:50.901 253 18174.73 92.72 52895.79 88888.00 2006-09-10 15:25:51.401 253 18174.66 92.71 52895.82 88888.00 2006-09-10 15:25:51.901 253 18174.64 92.82 52895.64 88888.00 2006-09-10 15:25:52.401 253 18174.75 92.78 52895.62 88888.00 2006-09-10 15:25:52.901 253 18174.73 92.79 52895.65 88888.00 2006-09-10 15:25:53.401 253 18174.76 92.81 52895.58 88888.00 2006-09-10 15:25:53.901 253 18174.84 92.80 52895.54 88888.00 2006-09-10 15:25:54.401 253 18174.82 92.78 52895.52 88888.00 2006-09-10 15:25:54.901 253 18174.75 92.76 52895.62 88888.00 2006-09-10 15:25:55.401 253 18174.79 92.80 52895.64 88888.00 2006-09-10 15:25:55.901 253 18174.78 92.77 52895.69 88888.00 2006-09-10 15:25:56.401 253 18174.82 92.72 52895.70 88888.00 2006-09-10 15:25:56.901 253 18174.73 92.77 52895.65 88888.00 2006-09-10 15:25:57.401 253 18174.59 92.85 52895.61 88888.00 2006-09-10 15:25:57.901 253 18174.67 92.82 52895.54 88888.00 2006-09-10 15:25:58.401 253 18174.69 92.86 52895.62 88888.00 2006-09-10 15:25:58.901 253 18174.67 92.87 52895.66 88888.00 2006-09-10 15:25:59.401 253 18174.57 92.85 52895.65 88888.00 2006-09-10 15:25:59.901 253 18174.67 92.85 52895.64 88888.00 2006-09-10 15:26:00.401 253 18174.61 92.81 52895.77 88888.00 2006-09-10 15:26:00.901 253 18174.53 92.83 52895.89 88888.00 2006-09-10 15:26:01.401 253 18174.54 92.80 52895.89 88888.00 2006-09-10 15:26:01.901 253 18174.56 92.74 52895.96 88888.00 2006-09-10 15:26:02.401 253 18174.60 92.72 52895.91 88888.00 2006-09-10 15:26:02.901 253 18174.60 92.73 52895.82 88888.00 2006-09-10 15:26:03.401 253 18174.50 92.77 52895.75 88888.00 2006-09-10 15:26:03.901 253 18174.39 92.70 52895.73 88888.00 2006-09-10 15:26:04.401 253 18174.40 92.65 52895.65 88888.00 2006-09-10 15:26:04.901 253 18174.38 92.63 52895.58 88888.00 2006-09-10 15:26:05.401 253 18174.30 92.63 52895.63 88888.00 2006-09-10 15:26:05.901 253 18174.30 92.59 52895.66 88888.00 2006-09-10 15:26:06.401 253 18174.41 92.54 52895.69 88888.00 2006-09-10 15:26:06.901 253 18174.40 92.52 52895.71 88888.00 2006-09-10 15:26:07.401 253 18174.28 92.51 52895.79 88888.00 2006-09-10 15:26:07.901 253 18174.24 92.51 52895.73 88888.00 2006-09-10 15:26:08.401 253 18174.13 92.48 52895.74 88888.00 2006-09-10 15:26:08.901 253 18174.04 92.44 52895.86 88888.00 2006-09-10 15:26:09.401 253 18174.02 92.40 52895.94 88888.00 2006-09-10 15:26:09.901 253 18174.08 92.32 52895.86 88888.00 2006-09-10 15:26:10.401 253 18174.16 92.36 52895.87 88888.00 2006-09-10 15:26:10.901 253 18174.13 92.40 52895.90 88888.00 2006-09-10 15:26:11.401 253 18174.05 92.31 52895.88 88888.00 2006-09-10 15:26:11.901 253 18174.12 92.33 52895.96 88888.00 2006-09-10 15:26:12.401 253 18174.18 92.30 52895.89 88888.00 2006-09-10 15:26:12.901 253 18174.18 92.32 52895.99 88888.00 2006-09-10 15:26:13.401 253 18174.06 92.38 52896.04 88888.00 2006-09-10 15:26:13.901 253 18174.03 92.33 52896.04 88888.00 2006-09-10 15:26:14.401 253 18174.02 92.21 52896.09 88888.00 2006-09-10 15:26:14.901 253 18174.04 92.13 52896.13 88888.00 2006-09-10 15:26:15.401 253 18174.13 92.06 52896.11 88888.00 2006-09-10 15:26:15.901 253 18174.01 92.07 52896.14 88888.00 2006-09-10 15:26:16.401 253 18174.05 92.03 52896.25 88888.00 2006-09-10 15:26:16.901 253 18174.05 92.02 52896.19 88888.00 2006-09-10 15:26:17.401 253 18173.88 92.10 52896.10 88888.00 2006-09-10 15:26:17.901 253 18173.89 92.07 52896.09 88888.00 2006-09-10 15:26:18.401 253 18173.88 92.07 52896.01 88888.00 2006-09-10 15:26:18.901 253 18174.01 92.05 52896.02 88888.00 2006-09-10 15:26:19.401 253 18173.90 91.98 52896.02 88888.00 2006-09-10 15:26:19.901 253 18173.84 91.94 52896.02 88888.00 2006-09-10 15:26:20.401 253 18173.85 91.94 52895.97 88888.00 2006-09-10 15:26:20.901 253 18173.93 91.95 52896.04 88888.00 2006-09-10 15:26:21.401 253 18174.03 91.95 52896.08 88888.00 2006-09-10 15:26:21.901 253 18174.10 91.96 52896.03 88888.00 2006-09-10 15:26:22.401 253 18174.02 92.00 52895.94 88888.00 2006-09-10 15:26:22.901 253 18173.97 92.00 52895.86 88888.00 2006-09-10 15:26:23.401 253 18173.90 92.01 52895.91 88888.00 2006-09-10 15:26:23.901 253 18173.90 91.97 52896.02 88888.00 2006-09-10 15:26:24.401 253 18173.77 91.94 52895.92 88888.00 2006-09-10 15:26:24.901 253 18173.78 91.90 52895.96 88888.00 2006-09-10 15:26:25.401 253 18173.84 91.88 52895.96 88888.00 2006-09-10 15:26:25.901 253 18173.95 91.90 52896.01 88888.00 2006-09-10 15:26:26.401 253 18173.94 91.92 52895.86 88888.00 2006-09-10 15:26:26.901 253 18173.93 91.94 52895.99 88888.00 2006-09-10 15:26:27.401 253 18173.84 91.89 52895.89 88888.00 2006-09-10 15:26:27.901 253 18173.75 91.87 52895.80 88888.00 2006-09-10 15:26:28.401 253 18173.64 91.89 52895.87 88888.00 2006-09-10 15:26:28.901 253 18173.65 91.83 52895.88 88888.00 2006-09-10 15:26:29.401 253 18173.70 91.89 52895.94 88888.00 2006-09-10 15:26:29.901 253 18173.83 91.89 52896.01 88888.00 2006-09-10 15:26:30.401 253 18173.90 91.91 52895.89 88888.00 2006-09-10 15:26:30.901 253 18173.88 91.92 52896.00 88888.00 2006-09-10 15:26:31.401 253 18174.03 91.96 52895.98 88888.00 2006-09-10 15:26:31.901 253 18174.17 92.00 52895.75 88888.00 2006-09-10 15:26:32.401 253 18174.03 91.94 52895.77 88888.00 2006-09-10 15:26:32.901 253 18173.80 91.89 52895.92 88888.00 2006-09-10 15:26:33.401 253 18173.65 91.91 52895.94 88888.00 2006-09-10 15:26:33.901 253 18173.77 91.89 52895.98 88888.00 2006-09-10 15:26:34.401 253 18173.68 91.97 52895.96 88888.00 2006-09-10 15:26:34.901 253 18173.73 92.02 52895.94 88888.00 2006-09-10 15:26:35.401 253 18173.94 92.03 52895.66 88888.00 2006-09-10 15:26:35.901 253 18173.80 92.08 52895.61 88888.00 2006-09-10 15:26:36.401 253 18173.69 92.07 52895.85 88888.00 2006-09-10 15:26:36.901 253 18173.73 92.06 52896.01 88888.00 2006-09-10 15:26:37.401 253 18173.77 91.94 52895.93 88888.00 2006-09-10 15:26:37.901 253 18173.64 91.90 52895.93 88888.00 2006-09-10 15:26:38.401 253 18173.65 91.96 52895.96 88888.00 2006-09-10 15:26:38.901 253 18173.70 92.02 52895.96 88888.00 2006-09-10 15:26:39.401 253 18173.52 92.04 52895.87 88888.00 2006-09-10 15:26:39.901 253 18173.69 91.97 52895.86 88888.00 2006-09-10 15:26:40.401 253 18173.85 91.91 52895.67 88888.00 2006-09-10 15:26:40.901 253 18173.89 91.97 52895.71 88888.00 2006-09-10 15:26:41.401 253 18173.85 92.01 52895.84 88888.00 2006-09-10 15:26:41.901 253 18173.82 91.95 52895.87 88888.00 2006-09-10 15:26:42.401 253 18173.78 91.96 52895.87 88888.00 2006-09-10 15:26:42.901 253 18173.79 91.98 52895.82 88888.00 2006-09-10 15:26:43.401 253 18173.75 92.00 52895.80 88888.00 2006-09-10 15:26:43.901 253 18173.73 91.98 52895.85 88888.00 2006-09-10 15:26:44.401 253 18173.79 92.00 52895.73 88888.00 2006-09-10 15:26:44.901 253 18173.79 92.07 52895.70 88888.00 2006-09-10 15:26:45.401 253 18173.78 92.05 52895.79 88888.00 2006-09-10 15:26:45.901 253 18173.96 92.08 52895.73 88888.00 2006-09-10 15:26:46.401 253 18173.96 92.06 52895.75 88888.00 2006-09-10 15:26:46.901 253 18173.96 92.06 52895.68 88888.00 2006-09-10 15:26:47.401 253 18173.97 92.00 52895.62 88888.00 2006-09-10 15:26:47.901 253 18173.99 92.02 52895.58 88888.00 2006-09-10 15:26:48.401 253 18174.11 92.04 52895.57 88888.00 2006-09-10 15:26:48.901 253 18174.22 91.97 52895.75 88888.00 2006-09-10 15:26:49.401 253 18174.25 92.04 52895.80 88888.00 2006-09-10 15:26:49.901 253 18174.16 92.10 52895.73 88888.00 2006-09-10 15:26:50.401 253 18174.11 92.09 52895.48 88888.00 2006-09-10 15:26:50.901 253 18174.10 92.04 52895.42 88888.00 2006-09-10 15:26:51.401 253 18174.23 92.11 52895.52 88888.00 2006-09-10 15:26:51.901 253 18174.27 92.09 52895.66 88888.00 2006-09-10 15:26:52.401 253 18174.37 92.04 52895.65 88888.00 2006-09-10 15:26:52.901 253 18174.28 92.05 52895.51 88888.00 2006-09-10 15:26:53.401 253 18174.24 92.06 52895.46 88888.00 2006-09-10 15:26:53.901 253 18174.30 92.11 52895.56 88888.00 2006-09-10 15:26:54.401 253 18174.25 92.08 52895.58 88888.00 2006-09-10 15:26:54.901 253 18174.16 92.05 52895.58 88888.00 2006-09-10 15:26:55.401 253 18174.28 92.14 52895.54 88888.00 2006-09-10 15:26:55.901 253 18174.28 92.22 52895.56 88888.00 2006-09-10 15:26:56.401 253 18174.22 92.19 52895.54 88888.00 2006-09-10 15:26:56.901 253 18174.36 92.08 52895.55 88888.00 2006-09-10 15:26:57.401 253 18174.41 92.14 52895.65 88888.00 2006-09-10 15:26:57.901 253 18174.57 92.14 52895.55 88888.00 2006-09-10 15:26:58.401 253 18174.53 92.10 52895.43 88888.00 2006-09-10 15:26:58.901 253 18174.56 92.08 52895.64 88888.00 2006-09-10 15:26:59.401 253 18174.53 92.10 52895.66 88888.00 2006-09-10 15:26:59.901 253 18174.55 92.11 52895.52 88888.00 2006-09-10 15:27:00.401 253 18174.56 92.13 52895.39 88888.00 2006-09-10 15:27:00.901 253 18174.66 92.13 52895.41 88888.00 2006-09-10 15:27:01.401 253 18174.81 92.08 52895.45 88888.00 2006-09-10 15:27:01.901 253 18174.89 92.08 52895.52 88888.00 2006-09-10 15:27:02.401 253 18174.88 92.10 52895.48 88888.00 2006-09-10 15:27:02.901 253 18174.82 92.08 52895.54 88888.00 2006-09-10 15:27:03.401 253 18174.75 92.08 52895.59 88888.00 2006-09-10 15:27:03.901 253 18174.76 92.05 52895.64 88888.00 2006-09-10 15:27:04.401 253 18174.73 92.02 52895.55 88888.00 2006-09-10 15:27:04.901 253 18174.68 91.98 52895.58 88888.00 2006-09-10 15:27:05.401 253 18174.67 92.00 52895.68 88888.00 2006-09-10 15:27:05.901 253 18174.58 91.97 52895.66 88888.00 2006-09-10 15:27:06.401 253 18174.60 91.94 52895.69 88888.00 2006-09-10 15:27:06.901 253 18174.57 91.96 52895.71 88888.00 2006-09-10 15:27:07.401 253 18174.70 92.03 52895.79 88888.00 2006-09-10 15:27:07.901 253 18174.70 92.03 52895.75 88888.00 2006-09-10 15:27:08.401 253 18174.71 92.05 52895.70 88888.00 2006-09-10 15:27:08.901 253 18174.87 92.11 52895.76 88888.00 2006-09-10 15:27:09.401 253 18174.99 92.11 52895.73 88888.00 2006-09-10 15:27:09.901 253 18175.03 92.17 52895.75 88888.00 2006-09-10 15:27:10.401 253 18175.02 92.12 52895.67 88888.00 2006-09-10 15:27:10.901 253 18175.01 92.01 52895.66 88888.00 2006-09-10 15:27:11.401 253 18174.91 92.05 52895.67 88888.00 2006-09-10 15:27:11.901 253 18174.89 92.11 52895.75 88888.00 2006-09-10 15:27:12.401 253 18174.93 92.15 52895.68 88888.00 2006-09-10 15:27:12.901 253 18175.05 92.21 52895.75 88888.00 2006-09-10 15:27:13.401 253 18175.20 92.26 52895.81 88888.00 2006-09-10 15:27:13.901 253 18175.13 92.28 52895.87 88888.00 2006-09-10 15:27:14.401 253 18175.19 92.31 52895.82 88888.00 2006-09-10 15:27:14.901 253 18175.16 92.28 52895.81 88888.00 2006-09-10 15:27:15.401 253 18175.21 92.17 52895.87 88888.00 2006-09-10 15:27:15.901 253 18175.21 92.20 52895.73 88888.00 2006-09-10 15:27:16.401 253 18175.27 92.23 52895.84 88888.00 2006-09-10 15:27:16.901 253 18175.27 92.30 52895.85 88888.00 2006-09-10 15:27:17.401 253 18175.32 92.39 52895.84 88888.00 2006-09-10 15:27:17.901 253 18175.19 92.44 52895.71 88888.00 2006-09-10 15:27:18.401 253 18175.06 92.36 52895.67 88888.00 2006-09-10 15:27:18.901 253 18175.20 92.44 52895.75 88888.00 2006-09-10 15:27:19.401 253 18175.04 92.50 52895.88 88888.00 2006-09-10 15:27:19.901 253 18174.98 92.40 52895.81 88888.00 2006-09-10 15:27:20.401 253 18174.89 92.46 52895.78 88888.00 2006-09-10 15:27:20.901 253 18174.95 92.42 52895.79 88888.00 2006-09-10 15:27:21.401 253 18175.05 92.41 52895.76 88888.00 2006-09-10 15:27:21.901 253 18175.02 92.42 52895.68 88888.00 2006-09-10 15:27:22.401 253 18175.04 92.43 52895.71 88888.00 2006-09-10 15:27:22.901 253 18174.88 92.41 52895.75 88888.00 2006-09-10 15:27:23.401 253 18174.93 92.34 52895.75 88888.00 2006-09-10 15:27:23.901 253 18174.99 92.31 52895.76 88888.00 2006-09-10 15:27:24.401 253 18174.97 92.32 52895.80 88888.00 2006-09-10 15:27:24.901 253 18174.87 92.32 52895.90 88888.00 2006-09-10 15:27:25.401 253 18174.80 92.24 52896.01 88888.00 2006-09-10 15:27:25.901 253 18174.82 92.24 52896.06 88888.00 2006-09-10 15:27:26.401 253 18174.81 92.15 52895.98 88888.00 2006-09-10 15:27:26.901 253 18174.75 92.16 52895.90 88888.00 2006-09-10 15:27:27.401 253 18174.62 92.24 52896.00 88888.00 2006-09-10 15:27:27.901 253 18174.47 92.29 52895.98 88888.00 2006-09-10 15:27:28.401 253 18174.51 92.28 52896.01 88888.00 2006-09-10 15:27:28.901 253 18174.54 92.30 52896.00 88888.00 2006-09-10 15:27:29.401 253 18174.61 92.33 52895.91 88888.00 2006-09-10 15:27:29.901 253 18174.65 92.25 52895.92 88888.00 2006-09-10 15:27:30.401 253 18174.76 92.25 52895.96 88888.00 2006-09-10 15:27:30.901 253 18174.80 92.28 52895.94 88888.00 2006-09-10 15:27:31.401 253 18174.72 92.29 52895.97 88888.00 2006-09-10 15:27:31.901 253 18174.60 92.29 52895.97 88888.00 2006-09-10 15:27:32.401 253 18174.50 92.22 52896.01 88888.00 2006-09-10 15:27:32.901 253 18174.37 92.20 52895.94 88888.00 2006-09-10 15:27:33.401 253 18174.40 92.21 52896.04 88888.00 2006-09-10 15:27:33.901 253 18174.45 92.22 52896.11 88888.00 2006-09-10 15:27:34.401 253 18174.44 92.21 52896.21 88888.00 2006-09-10 15:27:34.901 253 18174.44 92.21 52896.19 88888.00 2006-09-10 15:27:35.401 253 18174.48 92.23 52896.19 88888.00 2006-09-10 15:27:35.901 253 18174.54 92.29 52896.20 88888.00 2006-09-10 15:27:36.401 253 18174.58 92.21 52896.17 88888.00 2006-09-10 15:27:36.901 253 18174.40 92.17 52896.20 88888.00 2006-09-10 15:27:37.401 253 18174.49 92.28 52896.12 88888.00 2006-09-10 15:27:37.901 253 18174.57 92.39 52896.14 88888.00 2006-09-10 15:27:38.401 253 18174.67 92.43 52896.20 88888.00 2006-09-10 15:27:38.901 253 18174.69 92.44 52896.27 88888.00 2006-09-10 15:27:39.401 253 18174.68 92.34 52896.32 88888.00 2006-09-10 15:27:39.901 253 18174.65 92.28 52896.36 88888.00 2006-09-10 15:27:40.401 253 18174.56 92.24 52896.14 88888.00 2006-09-10 15:27:40.901 253 18174.43 92.23 52896.08 88888.00 2006-09-10 15:27:41.401 253 18174.40 92.23 52896.05 88888.00 2006-09-10 15:27:41.901 253 18174.44 92.20 52896.08 88888.00 2006-09-10 15:27:42.401 253 18174.36 92.18 52896.10 88888.00 2006-09-10 15:27:42.901 253 18174.27 92.20 52896.11 88888.00 2006-09-10 15:27:43.401 253 18174.22 92.22 52896.10 88888.00 2006-09-10 15:27:43.901 253 18174.15 92.22 52896.09 88888.00 2006-09-10 15:27:44.401 253 18174.15 92.18 52896.08 88888.00 2006-09-10 15:27:44.901 253 18174.02 92.19 52896.19 88888.00 2006-09-10 15:27:45.401 253 18174.02 92.26 52896.25 88888.00 2006-09-10 15:27:45.901 253 18174.01 92.30 52896.20 88888.00 2006-09-10 15:27:46.401 253 18174.10 92.32 52896.20 88888.00 2006-09-10 15:27:46.901 253 18174.05 92.32 52896.10 88888.00 2006-09-10 15:27:47.401 253 18173.94 92.40 52896.10 88888.00 2006-09-10 15:27:47.901 253 18173.92 92.40 52896.10 88888.00 2006-09-10 15:27:48.401 253 18174.05 92.39 52896.15 88888.00 2006-09-10 15:27:48.901 253 18174.14 92.41 52896.14 88888.00 2006-09-10 15:27:49.401 253 18174.03 92.46 52896.28 88888.00 2006-09-10 15:27:49.901 253 18173.85 92.42 52896.39 88888.00 2006-09-10 15:27:50.401 253 18173.64 92.45 52896.29 88888.00 2006-09-10 15:27:50.901 253 18173.50 92.44 52896.20 88888.00 2006-09-10 15:27:51.401 253 18173.54 92.43 52896.34 88888.00 2006-09-10 15:27:51.901 253 18173.52 92.35 52896.27 88888.00 2006-09-10 15:27:52.401 253 18173.38 92.38 52896.24 88888.00 2006-09-10 15:27:52.901 253 18173.42 92.42 52896.36 88888.00 2006-09-10 15:27:53.401 253 18173.36 92.43 52896.57 88888.00 2006-09-10 15:27:53.901 253 18173.34 92.42 52896.55 88888.00 2006-09-10 15:27:54.401 253 18173.46 92.39 52896.50 88888.00 2006-09-10 15:27:54.901 253 18173.47 92.42 52896.43 88888.00 2006-09-10 15:27:55.401 253 18173.47 92.50 52896.38 88888.00 2006-09-10 15:27:55.901 253 18173.43 92.63 52896.24 88888.00 2006-09-10 15:27:56.401 253 18173.48 92.56 52896.24 88888.00 2006-09-10 15:27:56.901 253 18173.37 92.55 52896.34 88888.00 2006-09-10 15:27:57.401 253 18173.31 92.51 52896.28 88888.00 2006-09-10 15:27:57.901 253 18173.90 92.57 52896.36 88888.00 2006-09-10 15:27:58.401 253 18174.44 92.59 52896.33 88888.00 2006-09-10 15:27:58.901 253 18174.56 92.54 52896.38 88888.00 2006-09-10 15:27:59.401 253 18174.60 92.58 52896.45 88888.00 2006-09-10 15:27:59.901 253 18174.46 92.64 52896.51 88888.00 2006-09-10 15:28:00.401 253 18174.32 92.68 52896.42 88888.00 2006-09-10 15:28:00.901 253 18174.23 92.71 52896.40 88888.00 2006-09-10 15:28:01.401 253 18173.59 92.75 52896.49 88888.00 2006-09-10 15:28:01.901 253 18173.25 92.68 52896.47 88888.00 2006-09-10 15:28:02.401 253 18173.06 92.57 52896.51 88888.00 2006-09-10 15:28:02.901 253 18173.12 92.62 52896.54 88888.00 2006-09-10 15:28:03.401 253 18173.15 92.64 52896.48 88888.00 2006-09-10 15:28:03.901 253 18172.99 92.64 52896.50 88888.00 2006-09-10 15:28:04.401 253 18173.13 92.65 52896.38 88888.00 2006-09-10 15:28:04.901 253 18173.10 92.63 52896.21 88888.00 2006-09-10 15:28:05.401 253 18172.97 92.64 52896.24 88888.00 2006-09-10 15:28:05.901 253 18173.04 92.64 52896.37 88888.00 2006-09-10 15:28:06.401 253 18173.01 92.57 52896.45 88888.00 2006-09-10 15:28:06.901 253 18173.02 92.53 52896.45 88888.00 2006-09-10 15:28:07.401 253 18172.91 92.46 52896.52 88888.00 2006-09-10 15:28:07.901 253 18172.92 92.53 52896.43 88888.00 2006-09-10 15:28:08.401 253 18172.99 92.56 52896.32 88888.00 2006-09-10 15:28:08.901 253 18173.06 92.47 52896.36 88888.00 2006-09-10 15:28:09.401 253 18172.99 92.42 52896.25 88888.00 2006-09-10 15:28:09.901 253 18172.95 92.40 52896.20 88888.00 2006-09-10 15:28:10.401 253 18172.94 92.38 52896.27 88888.00 2006-09-10 15:28:10.901 253 18172.96 92.45 52896.25 88888.00 2006-09-10 15:28:11.401 253 18172.96 92.46 52896.22 88888.00 2006-09-10 15:28:11.901 253 18172.92 92.47 52896.16 88888.00 2006-09-10 15:28:12.401 253 18172.89 92.51 52896.10 88888.00 2006-09-10 15:28:12.901 253 18172.92 92.47 52896.01 88888.00 2006-09-10 15:28:13.401 253 18172.83 92.47 52896.01 88888.00 2006-09-10 15:28:13.901 253 18172.82 92.50 52896.08 88888.00 2006-09-10 15:28:14.401 253 18172.86 92.42 52896.11 88888.00 2006-09-10 15:28:14.901 253 18172.89 92.33 52896.09 88888.00 2006-09-10 15:28:15.401 253 18172.95 92.36 52896.08 88888.00 2006-09-10 15:28:15.901 253 18172.98 92.43 52896.00 88888.00 2006-09-10 15:28:16.401 253 18173.01 92.43 52896.09 88888.00 2006-09-10 15:28:16.901 253 18172.89 92.38 52896.25 88888.00 2006-09-10 15:28:17.401 253 18172.76 92.41 52896.11 88888.00 2006-09-10 15:28:17.901 253 18173.06 92.48 52896.10 88888.00 2006-09-10 15:28:18.401 253 18173.10 92.47 52896.28 88888.00 2006-09-10 15:28:18.901 253 18172.95 92.44 52896.19 88888.00 2006-09-10 15:28:19.401 253 18172.77 92.49 52895.98 88888.00 2006-09-10 15:28:19.901 253 18172.87 92.53 52895.91 88888.00 2006-09-10 15:28:20.401 253 18172.99 92.51 52896.00 88888.00 2006-09-10 15:28:20.901 253 18172.97 92.55 52895.88 88888.00 2006-09-10 15:28:21.401 253 18172.89 92.55 52895.93 88888.00 2006-09-10 15:28:21.901 253 18172.84 92.55 52895.90 88888.00 2006-09-10 15:28:22.401 253 18172.82 92.53 52895.92 88888.00 2006-09-10 15:28:22.901 253 18172.86 92.58 52895.87 88888.00 2006-09-10 15:28:23.401 253 18172.91 92.58 52895.88 88888.00 2006-09-10 15:28:23.901 253 18173.02 92.56 52895.85 88888.00 2006-09-10 15:28:24.401 253 18173.70 92.62 52895.90 88888.00 2006-09-10 15:28:24.901 253 18174.00 92.64 52896.01 88888.00 2006-09-10 15:28:25.401 253 18173.96 92.66 52895.92 88888.00 2006-09-10 15:28:25.901 253 18173.94 92.64 52895.84 88888.00 2006-09-10 15:28:26.401 253 18173.89 92.64 52895.86 88888.00 2006-09-10 15:28:26.901 253 18173.52 92.69 52895.79 88888.00 2006-09-10 15:28:27.401 253 18173.80 92.66 52895.81 88888.00 2006-09-10 15:28:27.901 253 18173.96 92.61 52895.70 88888.00 2006-09-10 15:28:28.401 253 18173.12 92.63 52895.75 88888.00 2006-09-10 15:28:28.901 253 18172.76 92.62 52895.76 88888.00 2006-09-10 15:28:29.401 253 18172.84 92.68 52895.67 88888.00 2006-09-10 15:28:29.901 253 18173.41 92.71 52895.70 88888.00 2006-09-10 15:28:30.401 253 18173.88 92.75 52895.81 88888.00 2006-09-10 15:28:30.901 253 18174.14 92.76 52895.77 88888.00 2006-09-10 15:28:31.401 253 18174.30 92.70 52895.75 88888.00 2006-09-10 15:28:31.901 253 18174.29 92.68 52895.71 88888.00 2006-09-10 15:28:32.401 253 18174.38 92.71 52895.67 88888.00 2006-09-10 15:28:32.901 253 18174.24 92.73 52895.80 88888.00 2006-09-10 15:28:33.401 253 18173.54 92.78 52895.78 88888.00 2006-09-10 15:28:33.901 253 18172.86 92.78 52895.68 88888.00 2006-09-10 15:28:34.401 253 18173.16 92.79 52895.67 88888.00 2006-09-10 15:28:34.901 253 18173.88 92.83 52895.79 88888.00 2006-09-10 15:28:35.401 253 18174.06 92.88 52896.01 88888.00 2006-09-10 15:28:35.901 253 18174.19 92.89 52895.94 88888.00 2006-09-10 15:28:36.401 253 18174.28 92.90 52895.71 88888.00 2006-09-10 15:28:36.901 253 18174.25 92.88 52895.73 88888.00 2006-09-10 15:28:37.401 253 18174.15 92.84 52895.78 88888.00 2006-09-10 15:28:37.901 253 18174.19 92.83 52895.63 88888.00 2006-09-10 15:28:38.401 253 18174.37 92.81 52895.45 88888.00 2006-09-10 15:28:38.901 253 18174.33 92.86 52895.55 88888.00 2006-09-10 15:28:39.401 253 18174.30 92.85 52895.76 88888.00 2006-09-10 15:28:39.901 253 18174.28 92.76 52895.77 88888.00 2006-09-10 15:28:40.401 253 18174.29 92.79 52895.69 88888.00 2006-09-10 15:28:40.901 253 18174.27 92.78 52895.65 88888.00 2006-09-10 15:28:41.401 253 18174.25 92.79 52895.67 88888.00 2006-09-10 15:28:41.901 253 18174.24 92.77 52895.64 88888.00 2006-09-10 15:28:42.401 253 18174.16 92.80 52895.65 88888.00 2006-09-10 15:28:42.901 253 18174.16 92.86 52895.67 88888.00 2006-09-10 15:28:43.401 253 18174.26 92.88 52895.67 88888.00 2006-09-10 15:28:43.901 253 18174.28 92.88 52895.58 88888.00 2006-09-10 15:28:44.401 253 18174.23 92.86 52895.64 88888.00 2006-09-10 15:28:44.901 253 18174.17 92.84 52895.57 88888.00 2006-09-10 15:28:45.401 253 18174.10 92.86 52895.47 88888.00 2006-09-10 15:28:45.901 253 18174.14 92.85 52895.51 88888.00 2006-09-10 15:28:46.401 253 18174.23 92.85 52895.52 88888.00 2006-09-10 15:28:46.901 253 18174.21 92.92 52895.63 88888.00 2006-09-10 15:28:47.401 253 18174.19 92.90 52895.54 88888.00 2006-09-10 15:28:47.901 253 18174.08 92.94 52895.12 88888.00 2006-09-10 15:28:48.401 253 18174.04 92.97 52895.48 88888.00 2006-09-10 15:28:48.901 253 18174.21 92.92 52895.45 88888.00 2006-09-10 15:28:49.401 253 18174.27 92.91 52895.57 88888.00 2006-09-10 15:28:49.901 253 18174.24 93.01 52895.62 88888.00 2006-09-10 15:28:50.401 253 18174.30 93.02 52895.68 88888.00 2006-09-10 15:28:50.901 253 18174.21 93.06 52895.56 88888.00 2006-09-10 15:28:51.401 253 18174.27 93.06 52895.63 88888.00 2006-09-10 15:28:51.901 253 18174.22 93.05 52895.63 88888.00 2006-09-10 15:28:52.401 253 18174.22 93.00 52895.58 88888.00 2006-09-10 15:28:52.901 253 18174.11 92.99 52895.64 88888.00 2006-09-10 15:28:53.401 253 18173.99 93.02 52895.57 88888.00 2006-09-10 15:28:53.901 253 18174.04 93.03 52895.68 88888.00 2006-09-10 15:28:54.401 253 18173.94 93.09 52895.68 88888.00 2006-09-10 15:28:54.901 253 18174.05 93.03 52895.62 88888.00 2006-09-10 15:28:55.401 253 18174.14 93.05 52895.65 88888.00 2006-09-10 15:28:55.901 253 18174.16 93.04 52895.55 88888.00 2006-09-10 15:28:56.401 253 18174.01 93.10 52895.43 88888.00 2006-09-10 15:28:56.901 253 18174.10 93.10 52895.45 88888.00 2006-09-10 15:28:57.401 253 18174.24 93.12 52895.55 88888.00 2006-09-10 15:28:57.901 253 18174.28 93.13 52895.62 88888.00 2006-09-10 15:28:58.401 253 18174.23 93.12 52895.69 88888.00 2006-09-10 15:28:58.901 253 18174.18 93.12 52895.67 88888.00 2006-09-10 15:28:59.398 253 18174.19 93.09 52895.50 88888.00 2006-09-10 15:28:59.908 253 18174.16 93.07 52895.45 88888.00 2006-09-10 15:29:00.408 253 18174.17 93.02 52895.57 88888.00 2006-09-10 15:29:00.908 253 18174.08 93.10 52895.57 88888.00 2006-09-10 15:29:01.408 253 18174.08 93.08 52895.62 88888.00 2006-09-10 15:29:01.908 253 18174.05 93.07 52895.62 88888.00 2006-09-10 15:29:02.408 253 18174.16 93.07 52895.68 88888.00 2006-09-10 15:29:02.908 253 18174.15 93.07 52895.63 88888.00 2006-09-10 15:29:03.408 253 18174.00 93.12 52895.51 88888.00 2006-09-10 15:29:03.908 253 18173.93 93.12 52895.47 88888.00 2006-09-10 15:29:04.408 253 18174.01 93.03 52895.54 88888.00 2006-09-10 15:29:04.908 253 18174.03 93.02 52895.55 88888.00 2006-09-10 15:29:05.408 253 18173.90 93.09 52895.55 88888.00 2006-09-10 15:29:05.908 253 18173.93 93.04 52895.64 88888.00 2006-09-10 15:29:06.408 253 18174.00 93.06 52895.61 88888.00 2006-09-10 15:29:06.908 253 18174.15 93.00 52895.59 88888.00 2006-09-10 15:29:07.408 253 18173.96 93.05 52895.61 88888.00 2006-09-10 15:29:07.908 253 18173.86 93.04 52895.74 88888.00 2006-09-10 15:29:08.408 253 18173.88 93.07 52895.73 88888.00 2006-09-10 15:29:08.908 253 18173.80 93.07 52895.70 88888.00 2006-09-10 15:29:09.408 253 18173.79 93.06 52895.73 88888.00 2006-09-10 15:29:09.908 253 18173.94 92.99 52895.70 88888.00 2006-09-10 15:29:10.408 253 18173.85 93.07 52895.66 88888.00 2006-09-10 15:29:10.908 253 18173.82 93.10 52895.82 88888.00 2006-09-10 15:29:11.408 253 18173.85 93.04 52895.86 88888.00 2006-09-10 15:29:11.908 253 18174.14 93.03 52895.77 88888.00 2006-09-10 15:29:12.408 253 18174.11 93.04 52895.71 88888.00 2006-09-10 15:29:12.908 253 18173.96 93.01 52895.71 88888.00 2006-09-10 15:29:13.408 253 18174.00 93.00 52895.68 88888.00 2006-09-10 15:29:13.908 253 18173.86 93.02 52895.65 88888.00 2006-09-10 15:29:14.408 253 18173.90 92.98 52895.57 88888.00 2006-09-10 15:29:14.908 253 18173.84 92.95 52895.56 88888.00 2006-09-10 15:29:15.408 253 18173.88 92.94 52895.54 88888.00 2006-09-10 15:29:15.908 253 18173.88 92.88 52895.67 88888.00 2006-09-10 15:29:16.408 253 18173.75 92.82 52895.64 88888.00 2006-09-10 15:29:16.908 253 18173.51 92.82 52895.62 88888.00 2006-09-10 15:29:17.408 253 18173.43 92.94 52895.70 88888.00 2006-09-10 15:29:17.908 253 18173.46 92.94 52895.74 88888.00 2006-09-10 15:29:18.408 253 18173.62 92.90 52895.70 88888.00 2006-09-10 15:29:18.908 253 18173.51 92.97 52895.73 88888.00 2006-09-10 15:29:19.408 253 18173.50 93.03 52895.68 88888.00 2006-09-10 15:29:19.908 253 18173.49 93.04 52895.75 88888.00 2006-09-10 15:29:20.408 253 18173.42 92.96 52895.70 88888.00 2006-09-10 15:29:20.908 253 18173.51 92.89 52895.70 88888.00 2006-09-10 15:29:21.408 253 18173.45 92.84 52895.67 88888.00 2006-09-10 15:29:21.908 253 18173.47 92.87 52895.62 88888.00 2006-09-10 15:29:22.408 253 18173.49 92.84 52895.66 88888.00 2006-09-10 15:29:22.908 253 18173.59 92.80 52895.78 88888.00 2006-09-10 15:29:23.408 253 18173.59 92.77 52895.85 88888.00 2006-09-10 15:29:23.908 253 18173.46 92.74 52895.73 88888.00 2006-09-10 15:29:24.408 253 18173.35 92.78 52895.70 88888.00 2006-09-10 15:29:24.908 253 18173.31 92.79 52895.70 88888.00 2006-09-10 15:29:25.408 253 18173.26 92.72 52895.76 88888.00 2006-09-10 15:29:25.908 253 18173.20 92.75 52895.70 88888.00 2006-09-10 15:29:26.408 253 18173.19 92.72 52895.67 88888.00 2006-09-10 15:29:26.908 253 18173.13 92.69 52895.71 88888.00 2006-09-10 15:29:27.408 253 18173.17 92.68 52895.71 88888.00 2006-09-10 15:29:27.908 253 18173.18 92.77 52895.75 88888.00 2006-09-10 15:29:28.408 253 18173.15 92.81 52895.74 88888.00 2006-09-10 15:29:28.908 253 18173.04 92.77 52895.73 88888.00 2006-09-10 15:29:29.408 253 18173.04 92.84 52895.74 88888.00 2006-09-10 15:29:29.908 253 18173.07 92.88 52895.76 88888.00 2006-09-10 15:29:30.408 253 18173.04 92.92 52895.66 88888.00 2006-09-10 15:29:30.908 253 18173.13 92.91 52895.69 88888.00 2006-09-10 15:29:31.408 253 18173.08 92.82 52895.76 88888.00 2006-09-10 15:29:31.908 253 18173.13 92.83 52895.67 88888.00 2006-09-10 15:29:32.408 253 18173.16 92.81 52895.75 88888.00 2006-09-10 15:29:32.908 253 18173.19 92.83 52895.71 88888.00 2006-09-10 15:29:33.408 253 18173.15 92.83 52895.69 88888.00 2006-09-10 15:29:33.908 253 18173.16 92.88 52895.66 88888.00 2006-09-10 15:29:34.408 253 18173.04 92.83 52895.61 88888.00 2006-09-10 15:29:34.908 253 18173.12 92.82 52895.61 88888.00 2006-09-10 15:29:35.408 253 18173.06 92.83 52895.66 88888.00 2006-09-10 15:29:35.908 253 18173.01 92.87 52895.77 88888.00 2006-09-10 15:29:36.408 253 18172.96 92.85 52895.82 88888.00 2006-09-10 15:29:36.908 253 18172.98 92.85 52895.82 88888.00 2006-09-10 15:29:37.408 253 18172.89 92.86 52895.73 88888.00 2006-09-10 15:29:37.908 253 18172.91 92.92 52895.59 88888.00 2006-09-10 15:29:38.408 253 18173.08 92.94 52895.66 88888.00 2006-09-10 15:29:38.908 253 18173.08 92.92 52895.80 88888.00 2006-09-10 15:29:39.408 253 18173.14 92.98 52895.69 88888.00 2006-09-10 15:29:39.908 253 18173.20 93.03 52895.56 88888.00 2006-09-10 15:29:40.408 253 18173.14 93.04 52895.57 88888.00 2006-09-10 15:29:40.908 253 18173.16 93.10 52895.47 88888.00 2006-09-10 15:29:41.408 253 18173.15 93.20 52895.59 88888.00 2006-09-10 15:29:41.908 253 18173.12 93.09 52895.70 88888.00 2006-09-10 15:29:42.408 253 18173.06 92.96 52895.70 88888.00 2006-09-10 15:29:42.908 253 18173.06 92.95 52895.69 88888.00 2006-09-10 15:29:43.408 253 18173.15 92.87 52895.63 88888.00 2006-09-10 15:29:43.908 253 18173.12 92.87 52895.54 88888.00 2006-09-10 15:29:44.408 253 18173.10 92.92 52895.47 88888.00 2006-09-10 15:29:44.908 253 18172.98 92.89 52895.40 88888.00 2006-09-10 15:29:45.408 253 18173.03 92.91 52895.45 88888.00 2006-09-10 15:29:45.908 253 18173.10 92.90 52895.59 88888.00 2006-09-10 15:29:46.408 253 18173.10 92.94 52895.65 88888.00 2006-09-10 15:29:46.908 253 18173.17 92.92 52895.61 88888.00 2006-09-10 15:29:47.408 253 18173.12 92.92 52895.63 88888.00 2006-09-10 15:29:47.908 253 18173.06 92.95 52895.67 88888.00 2006-09-10 15:29:48.408 253 18173.15 92.98 52895.57 88888.00 2006-09-10 15:29:48.908 253 18173.10 93.03 52895.69 88888.00 2006-09-10 15:29:49.408 253 18173.04 93.04 52895.75 88888.00 2006-09-10 15:29:49.908 253 18172.98 93.01 52895.73 88888.00 2006-09-10 15:29:50.408 253 18172.93 92.95 52895.62 88888.00 2006-09-10 15:29:50.908 253 18172.92 92.91 52895.61 88888.00 2006-09-10 15:29:51.408 253 18172.82 92.91 52895.69 88888.00 2006-09-10 15:29:51.908 253 18172.83 92.97 52895.59 88888.00 2006-09-10 15:29:52.408 253 18173.04 92.92 52895.56 88888.00 2006-09-10 15:29:52.908 253 18173.08 92.94 52895.42 88888.00 2006-09-10 15:29:53.408 253 18173.08 92.92 52895.56 88888.00 2006-09-10 15:29:53.908 253 18173.16 92.99 52895.66 88888.00 2006-09-10 15:29:54.408 253 18173.16 92.94 52895.66 88888.00 2006-09-10 15:29:54.908 253 18173.15 92.88 52895.50 88888.00 2006-09-10 15:29:55.408 253 18173.18 92.83 52895.43 88888.00 2006-09-10 15:29:55.908 253 18173.15 92.86 52895.50 88888.00 2006-09-10 15:29:56.408 253 18173.21 92.89 52895.48 88888.00 2006-09-10 15:29:56.908 253 18173.16 92.88 52895.52 88888.00 2006-09-10 15:29:57.408 253 18173.29 92.86 52895.64 88888.00 2006-09-10 15:29:57.908 253 18173.32 92.97 52895.62 88888.00 2006-09-10 15:29:58.408 253 18173.24 92.94 52895.64 88888.00 2006-09-10 15:29:58.908 253 18173.27 92.94 52895.64 88888.00 2006-09-10 15:29:59.408 253 18173.19 92.97 52895.53 88888.00 2006-09-10 15:29:59.908 253 18173.28 92.94 52895.53 88888.00 2006-09-10 15:30:00.408 253 18173.43 92.88 52895.44 88888.00 2006-09-10 15:30:00.908 253 18173.37 92.86 52895.51 88888.00 2006-09-10 15:30:01.408 253 18173.21 92.90 52895.66 88888.00 2006-09-10 15:30:01.908 253 18173.28 92.90 52895.71 88888.00 2006-09-10 15:30:02.408 253 18173.27 92.95 52895.64 88888.00 2006-09-10 15:30:02.908 253 18173.35 92.98 52895.66 88888.00 2006-09-10 15:30:03.408 253 18173.25 92.97 52895.56 88888.00 2006-09-10 15:30:03.908 253 18173.17 92.97 52895.57 88888.00 2006-09-10 15:30:04.408 253 18173.18 93.03 52895.59 88888.00 2006-09-10 15:30:04.908 253 18173.08 93.05 52895.66 88888.00 2006-09-10 15:30:05.408 253 18173.08 93.08 52895.69 88888.00 2006-09-10 15:30:05.908 253 18173.03 93.12 52895.61 88888.00 2006-09-10 15:30:06.408 253 18173.06 93.12 52895.55 88888.00 2006-09-10 15:30:06.908 253 18173.08 93.17 52895.58 88888.00 2006-09-10 15:30:07.408 253 18173.23 93.15 52895.63 88888.00 2006-09-10 15:30:07.908 253 18173.20 93.12 52895.63 88888.00 2006-09-10 15:30:08.408 253 18173.17 93.12 52895.58 88888.00 2006-09-10 15:30:08.908 253 18173.20 93.11 52895.45 88888.00 2006-09-10 15:30:09.408 253 18173.18 93.14 52895.44 88888.00 2006-09-10 15:30:09.908 253 18173.16 93.14 52895.46 88888.00 2006-09-10 15:30:10.408 253 18173.08 93.19 52895.41 88888.00 2006-09-10 15:30:10.908 253 18173.13 93.19 52895.53 88888.00 2006-09-10 15:30:11.408 253 18173.23 93.17 52895.58 88888.00 2006-09-10 15:30:11.908 253 18173.28 93.17 52895.53 88888.00 2006-09-10 15:30:12.408 253 18173.28 93.21 52895.57 88888.00 2006-09-10 15:30:12.908 253 18173.28 93.29 52895.61 88888.00 2006-09-10 15:30:13.408 253 18173.30 93.26 52895.55 88888.00 2006-09-10 15:30:13.908 253 18173.16 93.18 52895.48 88888.00 2006-09-10 15:30:14.408 253 18173.10 93.16 52895.46 88888.00 2006-09-10 15:30:14.908 253 18173.10 93.22 52895.38 88888.00 2006-09-10 15:30:15.408 253 18173.08 93.19 52895.33 88888.00 2006-09-10 15:30:15.908 253 18173.10 93.16 52895.46 88888.00 2006-09-10 15:30:16.408 253 18173.07 93.19 52895.46 88888.00 2006-09-10 15:30:16.908 253 18173.03 93.12 52895.40 88888.00 2006-09-10 15:30:17.408 253 18172.99 93.10 52895.33 88888.00 2006-09-10 15:30:17.908 253 18172.95 93.12 52895.34 88888.00 2006-09-10 15:30:18.408 253 18172.88 93.18 52895.31 88888.00 2006-09-10 15:30:18.908 253 18172.89 93.18 52895.22 88888.00 2006-09-10 15:30:19.408 253 18173.06 93.19 52895.22 88888.00 2006-09-10 15:30:19.908 253 18173.08 93.20 52895.29 88888.00 2006-09-10 15:30:20.408 253 18173.03 93.19 52895.34 88888.00 2006-09-10 15:30:20.908 253 18173.13 93.21 52895.48 88888.00 2006-09-10 15:30:21.408 253 18173.08 93.25 52895.41 88888.00 2006-09-10 15:30:21.908 253 18173.18 93.28 52895.29 88888.00 2006-09-10 15:30:22.408 253 18173.24 93.25 52895.34 88888.00 2006-09-10 15:30:22.908 253 18173.13 93.21 52895.46 88888.00 2006-09-10 15:30:23.408 253 18173.02 93.19 52895.53 88888.00 2006-09-10 15:30:23.908 253 18173.01 93.22 52895.53 88888.00 2006-09-10 15:30:24.408 253 18173.02 93.20 52895.68 88888.00 2006-09-10 15:30:24.908 253 18173.13 93.21 52895.63 88888.00 2006-09-10 15:30:25.408 253 18173.15 93.19 52895.63 88888.00 2006-09-10 15:30:25.908 253 18173.09 93.16 52895.53 88888.00 2006-09-10 15:30:26.408 253 18173.09 93.14 52895.51 88888.00 2006-09-10 15:30:26.908 253 18173.06 93.05 52895.61 88888.00 2006-09-10 15:30:27.408 253 18172.99 93.07 52895.70 88888.00 2006-09-10 15:30:27.908 253 18172.98 93.08 52895.69 88888.00 2006-09-10 15:30:28.408 253 18172.99 93.09 52895.64 88888.00 2006-09-10 15:30:28.908 253 18172.96 93.05 52895.66 88888.00 2006-09-10 15:30:29.408 253 18172.99 93.08 52895.75 88888.00 2006-09-10 15:30:29.908 253 18173.03 93.11 52895.75 88888.00 2006-09-10 15:30:30.408 253 18173.16 93.11 52895.80 88888.00 2006-09-10 15:30:30.908 253 18173.09 93.09 52895.78 88888.00 2006-09-10 15:30:31.408 253 18173.02 93.03 52895.64 88888.00 2006-09-10 15:30:31.908 253 18172.98 92.99 52895.64 88888.00 2006-09-10 15:30:32.408 253 18172.88 93.00 52895.85 88888.00 2006-09-10 15:30:32.908 253 18172.83 93.09 52896.01 88888.00 2006-09-10 15:30:33.408 253 18172.77 93.02 52895.81 88888.00 2006-09-10 15:30:33.908 253 18172.77 93.03 52895.90 88888.00 2006-09-10 15:30:34.408 253 18172.82 93.04 52895.88 88888.00 2006-09-10 15:30:34.908 253 18172.80 92.97 52895.81 88888.00 2006-09-10 15:30:35.408 253 18172.72 92.95 52895.84 88888.00 2006-09-10 15:30:35.908 253 18172.69 92.99 52895.87 88888.00 2006-09-10 15:30:36.408 253 18172.65 92.99 52896.00 88888.00 2006-09-10 15:30:36.908 253 18172.59 92.97 52895.98 88888.00 2006-09-10 15:30:37.408 253 18172.63 92.85 52895.88 88888.00 2006-09-10 15:30:37.908 253 18172.63 92.80 52895.88 88888.00 2006-09-10 15:30:38.408 253 18172.67 92.85 52895.89 88888.00 2006-09-10 15:30:38.908 253 18172.82 92.84 52895.85 88888.00 2006-09-10 15:30:39.408 253 18172.70 92.80 52895.86 88888.00 2006-09-10 15:30:39.908 253 18172.53 92.81 52895.89 88888.00 2006-09-10 15:30:40.408 253 18172.56 92.78 52895.88 88888.00 2006-09-10 15:30:40.908 253 18172.40 92.78 52895.92 88888.00 2006-09-10 15:30:41.408 253 18172.08 92.82 52895.84 88888.00 2006-09-10 15:30:41.908 253 18172.21 92.80 52895.69 88888.00 2006-09-10 15:30:42.408 253 18172.58 92.78 52895.84 88888.00 2006-09-10 15:30:42.908 253 18172.69 92.78 52895.85 88888.00 2006-09-10 15:30:43.408 253 18172.69 92.76 52895.88 88888.00 2006-09-10 15:30:43.908 253 18172.62 92.79 52895.92 88888.00 2006-09-10 15:30:44.408 253 18172.65 92.82 52895.92 88888.00 2006-09-10 15:30:44.908 253 18172.73 92.81 52895.76 88888.00 2006-09-10 15:30:45.408 253 18172.76 92.85 52895.87 88888.00 2006-09-10 15:30:45.908 253 18172.74 92.82 52895.86 88888.00 2006-09-10 15:30:46.408 253 18172.67 92.81 52895.91 88888.00 2006-09-10 15:30:46.908 253 18172.62 92.79 52895.90 88888.00 2006-09-10 15:30:47.408 253 18172.52 92.75 52895.79 88888.00 2006-09-10 15:30:47.908 253 18172.63 92.69 52895.76 88888.00 2006-09-10 15:30:48.408 253 18172.72 92.72 52895.86 88888.00 2006-09-10 15:30:48.908 253 18172.83 92.69 52895.91 88888.00 2006-09-10 15:30:49.408 253 18172.76 92.70 52895.84 88888.00 2006-09-10 15:30:49.908 253 18172.73 92.64 52895.78 88888.00 2006-09-10 15:30:50.408 253 18172.69 92.59 52895.77 88888.00 2006-09-10 15:30:50.908 253 18172.74 92.65 52895.82 88888.00 2006-09-10 15:30:51.408 253 18172.82 92.63 52895.87 88888.00 2006-09-10 15:30:51.908 253 18172.82 92.52 52895.84 88888.00 2006-09-10 15:30:52.408 253 18172.81 92.57 52895.81 88888.00 2006-09-10 15:30:52.908 253 18172.73 92.56 52895.86 88888.00 2006-09-10 15:30:53.408 253 18172.77 92.50 52895.82 88888.00 2006-09-10 15:30:53.908 253 18172.81 92.53 52895.77 88888.00 2006-09-10 15:30:54.408 253 18172.89 92.52 52895.73 88888.00 2006-09-10 15:30:54.908 253 18173.02 92.48 52895.82 88888.00 2006-09-10 15:30:55.408 253 18172.91 92.47 52895.85 88888.00 2006-09-10 15:30:55.908 253 18172.91 92.38 52895.80 88888.00 2006-09-10 15:30:56.408 253 18172.86 92.47 52895.76 88888.00 2006-09-10 15:30:56.908 253 18172.74 92.53 52895.65 88888.00 2006-09-10 15:30:57.408 253 18172.77 92.55 52895.63 88888.00 2006-09-10 15:30:57.908 253 18172.70 92.53 52895.84 88888.00 2006-09-10 15:30:58.408 253 18172.74 92.48 52895.90 88888.00 2006-09-10 15:30:58.908 253 18172.73 92.50 52896.01 88888.00 2006-09-10 15:30:59.408 253 18172.93 92.50 52896.03 88888.00 2006-09-10 15:30:59.908 253 18172.97 92.48 52895.97 88888.00 2006-09-10 15:31:00.408 253 18172.83 92.46 52895.92 88888.00 2006-09-10 15:31:00.908 253 18172.75 92.45 52896.04 88888.00 2006-09-10 15:31:01.408 253 18172.69 92.48 52896.13 88888.00 2006-09-10 15:31:01.908 253 18172.77 92.48 52896.09 88888.00 2006-09-10 15:31:02.408 253 18172.92 92.53 52895.96 88888.00 2006-09-10 15:31:02.908 253 18172.77 92.44 52895.84 88888.00 2006-09-10 15:31:03.408 253 18172.76 92.46 52895.86 88888.00 2006-09-10 15:31:03.908 253 18172.85 92.49 52895.75 88888.00 2006-09-10 15:31:04.408 253 18172.95 92.47 52895.68 88888.00 2006-09-10 15:31:04.908 253 18172.91 92.43 52895.58 88888.00 2006-09-10 15:31:05.408 253 18172.89 92.41 52895.59 88888.00 2006-09-10 15:31:05.908 253 18172.93 92.44 52895.71 88888.00 2006-09-10 15:31:06.408 253 18172.91 92.54 52895.70 88888.00 2006-09-10 15:31:06.908 253 18172.81 92.59 52895.80 88888.00 2006-09-10 15:31:07.408 253 18172.98 92.54 52895.90 88888.00 2006-09-10 15:31:07.908 253 18173.14 92.52 52895.99 88888.00 2006-09-10 15:31:08.408 253 18173.19 92.50 52896.00 88888.00 2006-09-10 15:31:08.908 253 18173.07 92.39 52896.01 88888.00 2006-09-10 15:31:09.408 253 18172.87 92.35 52895.92 88888.00 2006-09-10 15:31:09.908 253 18172.83 92.40 52895.79 88888.00 2006-09-10 15:31:10.408 253 18172.85 92.40 52895.75 88888.00 2006-09-10 15:31:10.908 253 18172.86 92.44 52895.77 88888.00 2006-09-10 15:31:11.408 253 18172.80 92.33 52895.88 88888.00 2006-09-10 15:31:11.908 253 18172.76 92.25 52895.85 88888.00 2006-09-10 15:31:12.408 253 18172.84 92.26 52895.81 88888.00 2006-09-10 15:31:12.908 253 18172.83 92.31 52895.90 88888.00 2006-09-10 15:31:13.408 253 18172.87 92.34 52895.93 88888.00 2006-09-10 15:31:13.908 253 18172.75 92.38 52896.11 88888.00 2006-09-10 15:31:14.408 253 18172.65 92.42 52896.15 88888.00 2006-09-10 15:31:14.908 253 18172.72 92.44 52896.11 88888.00 2006-09-10 15:31:15.408 253 18172.82 92.31 52896.17 88888.00 2006-09-10 15:31:15.908 253 18172.39 92.29 52896.26 88888.00 2006-09-10 15:31:16.408 253 18172.13 92.25 52896.14 88888.00 2006-09-10 15:31:16.908 253 18172.25 92.23 52896.06 88888.00 2006-09-10 15:31:17.408 253 18172.28 92.24 52896.02 88888.00 2006-09-10 15:31:17.908 253 18172.18 92.24 52896.11 88888.00 2006-09-10 15:31:18.408 253 18172.19 92.34 52896.22 88888.00 2006-09-10 15:31:18.908 253 18172.18 92.25 52896.11 88888.00 2006-09-10 15:31:19.408 253 18172.29 92.31 52896.09 88888.00 2006-09-10 15:31:19.908 253 18172.75 92.34 52896.02 88888.00 2006-09-10 15:31:20.408 253 18172.97 92.37 52896.05 88888.00 2006-09-10 15:31:20.908 253 18173.05 92.26 52896.05 88888.00 2006-09-10 15:31:21.408 253 18172.96 92.18 52896.20 88888.00 2006-09-10 15:31:21.908 253 18173.03 92.14 52896.26 88888.00 2006-09-10 15:31:22.408 253 18173.01 92.24 52896.25 88888.00 2006-09-10 15:31:22.908 253 18173.07 92.28 52896.28 88888.00 2006-09-10 15:31:23.408 253 18173.09 92.26 52896.10 88888.00 2006-09-10 15:31:23.908 253 18173.10 92.20 52896.10 88888.00 2006-09-10 15:31:24.408 253 18173.07 92.21 52896.03 88888.00 2006-09-10 15:31:24.908 253 18173.16 92.24 52895.94 88888.00 2006-09-10 15:31:25.408 253 18173.17 92.26 52895.79 88888.00 2006-09-10 15:31:25.908 253 18173.08 92.34 52895.70 88888.00 2006-09-10 15:31:26.408 253 18173.09 92.22 52895.77 88888.00 2006-09-10 15:31:26.908 253 18173.27 92.16 52895.84 88888.00 2006-09-10 15:31:27.408 253 18173.36 92.24 52895.80 88888.00 2006-09-10 15:31:27.908 253 18173.45 92.18 52895.81 88888.00 2006-09-10 15:31:28.408 253 18173.43 92.18 52895.77 88888.00 2006-09-10 15:31:28.908 253 18173.52 92.13 52895.78 88888.00 2006-09-10 15:31:29.408 253 18173.57 92.06 52895.76 88888.00 2006-09-10 15:31:29.908 253 18173.36 92.06 52895.79 88888.00 2006-09-10 15:31:30.408 253 18172.82 92.13 52895.70 88888.00 2006-09-10 15:31:30.908 253 18172.65 92.19 52895.68 88888.00 2006-09-10 15:31:31.408 253 18172.56 92.14 52895.67 88888.00 2006-09-10 15:31:31.908 253 18172.59 92.12 52895.65 88888.00 2006-09-10 15:31:32.408 253 18172.56 92.17 52895.67 88888.00 2006-09-10 15:31:32.908 253 18172.54 92.03 52895.78 88888.00 2006-09-10 15:31:33.408 253 18172.43 91.95 52895.68 88888.00 2006-09-10 15:31:33.908 253 18172.44 91.95 52895.50 88888.00 2006-09-10 15:31:34.408 253 18172.49 91.94 52895.59 88888.00 2006-09-10 15:31:34.908 253 18172.47 91.89 52895.75 88888.00 2006-09-10 15:31:35.408 253 18172.54 91.84 52895.80 88888.00 2006-09-10 15:31:35.908 253 18172.58 91.85 52896.02 88888.00 2006-09-10 15:31:36.408 253 18172.52 91.84 52896.03 88888.00 2006-09-10 15:31:36.908 253 18172.38 91.81 52895.93 88888.00 2006-09-10 15:31:37.408 253 18172.43 91.86 52895.84 88888.00 2006-09-10 15:31:37.908 253 18172.47 91.87 52895.76 88888.00 2006-09-10 15:31:38.408 253 18172.40 91.77 52895.86 88888.00 2006-09-10 15:31:38.908 253 18172.47 91.74 52895.84 88888.00 2006-09-10 15:31:39.408 253 18172.44 91.71 52895.87 88888.00 2006-09-10 15:31:39.908 253 18172.44 91.74 52895.90 88888.00 2006-09-10 15:31:40.408 253 18172.36 91.67 52895.74 88888.00 2006-09-10 15:31:40.908 253 18172.38 91.61 52895.69 88888.00 2006-09-10 15:31:41.408 253 18172.34 91.59 52895.75 88888.00 2006-09-10 15:31:41.908 253 18172.30 91.68 52895.86 88888.00 2006-09-10 15:31:42.408 253 18172.19 91.68 52895.82 88888.00 2006-09-10 15:31:42.908 253 18172.60 91.65 52895.91 88888.00 2006-09-10 15:31:43.408 253 18172.63 91.72 52895.88 88888.00 2006-09-10 15:31:43.908 253 18172.28 91.67 52895.85 88888.00 2006-09-10 15:31:44.408 253 18172.17 91.71 52895.90 88888.00 2006-09-10 15:31:44.908 253 18172.19 91.63 52895.92 88888.00 2006-09-10 15:31:45.408 253 18172.15 91.62 52896.01 88888.00 2006-09-10 15:31:45.908 253 18172.27 91.55 52896.05 88888.00 2006-09-10 15:31:46.408 253 18172.23 91.53 52896.09 88888.00 2006-09-10 15:31:46.908 253 18172.16 91.61 52896.01 88888.00 2006-09-10 15:31:47.408 253 18172.17 91.53 52896.11 88888.00 2006-09-10 15:31:47.908 253 18172.09 91.40 52896.14 88888.00 2006-09-10 15:31:48.408 253 18172.10 91.38 52896.14 88888.00 2006-09-10 15:31:48.908 253 18172.25 91.47 52896.02 88888.00 2006-09-10 15:31:49.408 253 18172.11 91.56 52896.04 88888.00 2006-09-10 15:31:49.908 253 18171.97 91.45 52896.05 88888.00 2006-09-10 15:31:50.408 253 18171.89 91.46 52896.03 88888.00 2006-09-10 15:31:50.908 253 18171.90 91.47 52896.03 88888.00 2006-09-10 15:31:51.408 253 18172.01 91.44 52896.12 88888.00 2006-09-10 15:31:51.908 253 18172.15 91.40 52896.03 88888.00 2006-09-10 15:31:52.408 253 18172.21 91.46 52896.06 88888.00 2006-09-10 15:31:52.908 253 18172.08 91.46 52896.09 88888.00 2006-09-10 15:31:53.408 253 18172.02 91.49 52896.14 88888.00 2006-09-10 15:31:53.908 253 18172.05 91.43 52896.09 88888.00 2006-09-10 15:31:54.408 253 18172.07 91.38 52895.92 88888.00 2006-09-10 15:31:54.908 253 18172.00 91.37 52896.00 88888.00 2006-09-10 15:31:55.408 253 18171.96 91.44 52896.00 88888.00 2006-09-10 15:31:55.908 253 18172.00 91.38 52896.17 88888.00 2006-09-10 15:31:56.408 253 18171.95 91.32 52896.08 88888.00 2006-09-10 15:31:56.908 253 18171.99 91.33 52896.01 88888.00 2006-09-10 15:31:57.408 253 18172.11 91.30 52895.96 88888.00 2006-09-10 15:31:57.908 253 18172.06 91.31 52895.78 88888.00 2006-09-10 15:31:58.408 253 18171.94 91.31 52895.70 88888.00 2006-09-10 15:31:58.908 253 18172.01 91.33 52895.71 88888.00 2006-09-10 15:31:59.408 253 18172.04 91.30 52895.69 88888.00 2006-09-10 15:31:59.908 253 18172.11 91.28 52895.55 88888.00 2006-09-10 15:32:00.408 253 18172.18 91.29 52895.74 88888.00 2006-09-10 15:32:00.908 253 18172.10 91.25 52895.80 88888.00 2006-09-10 15:32:01.408 253 18172.06 91.25 52895.78 88888.00 2006-09-10 15:32:01.908 253 18172.04 91.29 52895.80 88888.00 2006-09-10 15:32:02.408 253 18172.11 91.35 52895.79 88888.00 2006-09-10 15:32:02.908 253 18172.11 91.37 52895.58 88888.00 2006-09-10 15:32:03.408 253 18172.01 91.35 52895.71 88888.00 2006-09-10 15:32:03.908 253 18171.91 91.47 52895.86 88888.00 2006-09-10 15:32:04.408 253 18171.88 91.46 52895.93 88888.00 2006-09-10 15:32:04.908 253 18171.94 91.34 52895.91 88888.00 2006-09-10 15:32:05.408 253 18171.95 91.25 52895.82 88888.00 2006-09-10 15:32:05.908 253 18171.89 91.34 52895.74 88888.00 2006-09-10 15:32:06.408 253 18171.83 91.40 52895.66 88888.00 2006-09-10 15:32:06.908 253 18171.86 91.43 52895.77 88888.00 2006-09-10 15:32:07.408 253 18171.95 91.39 52895.81 88888.00 2006-09-10 15:32:07.908 253 18171.94 91.36 52895.73 88888.00 2006-09-10 15:32:08.408 253 18171.97 91.36 52895.70 88888.00 2006-09-10 15:32:08.908 253 18171.98 91.34 52895.75 88888.00 2006-09-10 15:32:09.408 253 18172.01 91.34 52895.85 88888.00 2006-09-10 15:32:09.908 253 18171.98 91.40 52895.74 88888.00 2006-09-10 15:32:10.408 253 18171.93 91.37 52895.78 88888.00 2006-09-10 15:32:10.908 253 18172.11 91.36 52895.78 88888.00 2006-09-10 15:32:11.408 253 18172.05 91.42 52895.78 88888.00 2006-09-10 15:32:11.908 253 18171.90 91.46 52895.80 88888.00 2006-09-10 15:32:12.408 253 18172.02 91.52 52895.87 88888.00 2006-09-10 15:32:12.908 253 18172.05 91.53 52895.94 88888.00 2006-09-10 15:32:13.408 253 18172.13 91.41 52896.00 88888.00 2006-09-10 15:32:13.908 253 18172.04 91.44 52896.04 88888.00 2006-09-10 15:32:14.408 253 18171.94 91.50 52895.90 88888.00 2006-09-10 15:32:14.908 253 18172.11 91.46 52895.77 88888.00 2006-09-10 15:32:15.408 253 18172.17 91.46 52895.77 88888.00 2006-09-10 15:32:15.908 253 18172.05 91.56 52895.77 88888.00 2006-09-10 15:32:16.408 253 18172.00 91.59 52895.87 88888.00 2006-09-10 15:32:16.908 253 18171.91 91.56 52896.01 88888.00 2006-09-10 15:32:17.408 253 18172.05 91.57 52896.01 88888.00 2006-09-10 15:32:17.908 253 18172.05 91.57 52895.96 88888.00 2006-09-10 15:32:18.408 253 18172.06 91.58 52895.91 88888.00 2006-09-10 15:32:18.908 253 18172.06 91.53 52896.01 88888.00 2006-09-10 15:32:19.408 253 18171.98 91.47 52896.12 88888.00 2006-09-10 15:32:19.908 253 18171.93 91.35 52896.06 88888.00 2006-09-10 15:32:20.408 253 18171.98 91.33 52896.02 88888.00 2006-09-10 15:32:20.908 253 18172.07 91.38 52895.97 88888.00 2006-09-10 15:32:21.408 253 18171.97 91.50 52896.00 88888.00 2006-09-10 15:32:21.908 253 18171.98 91.46 52896.05 88888.00 2006-09-10 15:32:22.408 253 18172.06 91.41 52895.97 88888.00 2006-09-10 15:32:22.908 253 18171.99 91.35 52896.01 88888.00 2006-09-10 15:32:23.408 253 18171.99 91.33 52896.04 88888.00 2006-09-10 15:32:23.908 253 18171.94 91.35 52895.98 88888.00 2006-09-10 15:32:24.408 253 18171.87 91.32 52895.91 88888.00 2006-09-10 15:32:24.908 253 18171.91 91.31 52895.87 88888.00 2006-09-10 15:32:25.408 253 18171.98 91.34 52895.99 88888.00 2006-09-10 15:32:25.908 253 18171.98 91.37 52895.96 88888.00 2006-09-10 15:32:26.408 253 18172.00 91.40 52895.86 88888.00 2006-09-10 15:32:26.908 253 18172.18 91.40 52895.81 88888.00 2006-09-10 15:32:27.408 253 18172.27 91.42 52895.80 88888.00 2006-09-10 15:32:27.908 253 18172.20 91.36 52895.92 88888.00 2006-09-10 15:32:28.408 253 18172.15 91.37 52896.00 88888.00 2006-09-10 15:32:28.908 253 18172.04 91.43 52896.01 88888.00 2006-09-10 15:32:29.408 253 18171.95 91.40 52895.88 88888.00 2006-09-10 15:32:29.908 253 18172.17 91.38 52895.79 88888.00 2006-09-10 15:32:30.408 253 18172.64 91.46 52895.97 88888.00 2006-09-10 15:32:30.908 253 18172.17 91.45 52895.88 88888.00 2006-09-10 15:32:31.408 253 18171.96 91.40 52895.91 88888.00 2006-09-10 15:32:31.908 253 18171.95 91.31 52895.94 88888.00 2006-09-10 15:32:32.408 253 18172.01 91.32 52895.91 88888.00 2006-09-10 15:32:32.908 253 18172.04 91.37 52895.92 88888.00 2006-09-10 15:32:33.408 253 18172.15 91.41 52895.94 88888.00 2006-09-10 15:32:33.908 253 18172.15 91.39 52895.91 88888.00 2006-09-10 15:32:34.408 253 18172.19 91.38 52895.78 88888.00 2006-09-10 15:32:34.908 253 18172.21 91.37 52895.77 88888.00 2006-09-10 15:32:35.408 253 18172.20 91.36 52895.75 88888.00 2006-09-10 15:32:35.908 253 18172.17 91.35 52895.84 88888.00 2006-09-10 15:32:36.408 253 18172.06 91.40 52895.91 88888.00 2006-09-10 15:32:36.908 253 18172.06 91.48 52895.81 88888.00 2006-09-10 15:32:37.408 253 18172.16 91.49 52895.78 88888.00 2006-09-10 15:32:37.908 253 18172.20 91.38 52895.76 88888.00 2006-09-10 15:32:38.408 253 18172.18 91.30 52895.74 88888.00 2006-09-10 15:32:38.908 253 18172.17 91.28 52895.71 88888.00 2006-09-10 15:32:39.408 253 18172.18 91.36 52895.82 88888.00 2006-09-10 15:32:39.908 253 18172.21 91.33 52895.84 88888.00 2006-09-10 15:32:40.408 253 18172.13 91.34 52895.80 88888.00 2006-09-10 15:32:40.908 253 18172.16 91.32 52895.75 88888.00 2006-09-10 15:32:41.408 253 18172.12 91.35 52895.80 88888.00 2006-09-10 15:32:41.908 253 18172.15 91.42 52895.73 88888.00 2006-09-10 15:32:42.408 253 18172.19 91.45 52895.70 88888.00 2006-09-10 15:32:42.908 253 18172.13 91.47 52895.71 88888.00 2006-09-10 15:32:43.408 253 18172.42 91.40 52895.77 88888.00 2006-09-10 15:32:43.908 253 18172.86 91.44 52895.76 88888.00 2006-09-10 15:32:44.408 253 18173.02 91.47 52895.87 88888.00 2006-09-10 15:32:44.908 253 18172.94 91.45 52895.84 88888.00 2006-09-10 15:32:45.408 253 18172.81 91.41 52895.74 88888.00 2006-09-10 15:32:45.908 253 18172.80 91.34 52895.85 88888.00 2006-09-10 15:32:46.408 253 18172.73 91.33 52896.00 88888.00 2006-09-10 15:32:46.908 253 18172.74 91.39 52896.01 88888.00 2006-09-10 15:32:47.408 253 18172.88 91.38 52896.02 88888.00 2006-09-10 15:32:47.908 253 18172.91 91.38 52896.01 88888.00 2006-09-10 15:32:48.408 253 18172.84 91.30 52896.00 88888.00 2006-09-10 15:32:48.908 253 18172.82 91.29 52895.89 88888.00 2006-09-10 15:32:49.408 253 18172.80 91.35 52895.82 88888.00 2006-09-10 15:32:49.908 253 18172.69 91.33 52895.77 88888.00 2006-09-10 15:32:50.408 253 18172.69 91.37 52895.80 88888.00 2006-09-10 15:32:50.908 253 18172.74 91.34 52895.85 88888.00 2006-09-10 15:32:51.408 253 18172.71 91.30 52895.96 88888.00 2006-09-10 15:32:51.908 253 18172.64 91.25 52896.04 88888.00 2006-09-10 15:32:52.408 253 18172.39 91.23 52896.11 88888.00 2006-09-10 15:32:52.908 253 18172.05 91.23 52896.10 88888.00 2006-09-10 15:32:53.408 253 18171.93 91.29 52896.01 88888.00 2006-09-10 15:32:53.908 253 18171.89 91.33 52896.01 88888.00 2006-09-10 15:32:54.408 253 18171.86 91.36 52896.03 88888.00 2006-09-10 15:32:54.908 253 18172.29 91.37 52895.97 88888.00 2006-09-10 15:32:55.408 253 18172.47 91.32 52896.05 88888.00 2006-09-10 15:32:55.908 253 18172.62 91.41 52896.06 88888.00 2006-09-10 15:32:56.408 253 18172.54 91.40 52895.84 88888.00 2006-09-10 15:32:56.908 253 18172.45 91.42 52895.74 88888.00 2006-09-10 15:32:57.408 253 18172.48 91.38 52895.91 88888.00 2006-09-10 15:32:57.908 253 18172.49 91.24 52896.01 88888.00 2006-09-10 15:32:58.408 253 18172.36 91.19 52896.02 88888.00 2006-09-10 15:32:58.908 253 18172.26 91.24 52896.01 88888.00 2006-09-10 15:32:59.408 253 18172.29 91.23 52895.97 88888.00 2006-09-10 15:32:59.908 253 18172.22 91.23 52895.93 88888.00 2006-09-10 15:33:00.408 253 18172.01 91.19 52895.96 88888.00 2006-09-10 15:33:00.908 253 18172.08 91.10 52896.01 88888.00 2006-09-10 15:33:01.408 253 18172.19 91.12 52895.97 88888.00 2006-09-10 15:33:01.908 253 18172.27 91.14 52896.00 88888.00 2006-09-10 15:33:02.408 253 18172.19 91.19 52895.99 88888.00 2006-09-10 15:33:02.908 253 18172.10 91.23 52895.99 88888.00 2006-09-10 15:33:03.408 253 18172.10 91.20 52896.04 88888.00 2006-09-10 15:33:03.908 253 18172.06 91.17 52896.08 88888.00 2006-09-10 15:33:04.408 253 18172.15 91.15 52896.06 88888.00 2006-09-10 15:33:04.908 253 18172.26 91.07 52896.17 88888.00 2006-09-10 15:33:05.408 253 18172.15 91.15 52896.22 88888.00 2006-09-10 15:33:05.908 253 18172.07 91.19 52896.14 88888.00 2006-09-10 15:33:06.408 253 18172.16 91.19 52896.05 88888.00 2006-09-10 15:33:06.908 253 18172.25 91.11 52896.11 88888.00 2006-09-10 15:33:07.408 253 18172.13 91.11 52896.15 88888.00 2006-09-10 15:33:07.908 253 18172.07 91.15 52896.00 88888.00 2006-09-10 15:33:08.408 253 18172.06 91.16 52896.01 88888.00 2006-09-10 15:33:08.908 253 18172.10 91.12 52896.15 88888.00 2006-09-10 15:33:09.408 253 18172.06 91.09 52896.05 88888.00 2006-09-10 15:33:09.908 253 18172.16 91.12 52895.87 88888.00 2006-09-10 15:33:10.408 253 18172.05 91.13 52895.86 88888.00 2006-09-10 15:33:10.908 253 18172.00 91.11 52895.91 88888.00 2006-09-10 15:33:11.408 253 18172.10 91.15 52895.99 88888.00 2006-09-10 15:33:11.908 253 18172.07 91.14 52895.98 88888.00 2006-09-10 15:33:12.408 253 18171.82 91.13 52895.89 88888.00 2006-09-10 15:33:12.908 253 18171.85 91.12 52896.01 88888.00 2006-09-10 15:33:13.408 253 18171.85 91.06 52896.00 88888.00 2006-09-10 15:33:13.908 253 18171.75 91.06 52895.84 88888.00 2006-09-10 15:33:14.408 253 18171.76 91.06 52895.87 88888.00 2006-09-10 15:33:14.908 253 18171.79 91.03 52895.85 88888.00 2006-09-10 15:33:15.408 253 18171.87 90.98 52895.92 88888.00 2006-09-10 15:33:15.908 253 18171.90 90.88 52895.93 88888.00 2006-09-10 15:33:16.408 253 18171.90 90.87 52895.77 88888.00 2006-09-10 15:33:16.908 253 18171.96 90.89 52895.80 88888.00 2006-09-10 15:33:17.408 253 18171.86 90.88 52895.92 88888.00 2006-09-10 15:33:17.908 253 18171.88 90.91 52895.94 88888.00 2006-09-10 15:33:18.408 253 18171.85 90.84 52895.82 88888.00 2006-09-10 15:33:18.908 253 18171.78 90.89 52895.77 88888.00 2006-09-10 15:33:19.408 253 18171.80 90.90 52895.89 88888.00 2006-09-10 15:33:19.908 253 18171.78 90.86 52895.90 88888.00 2006-09-10 15:33:20.408 253 18171.79 90.92 52895.78 88888.00 2006-09-10 15:33:20.908 253 18171.79 90.99 52895.71 88888.00 2006-09-10 15:33:21.408 253 18171.89 91.05 52895.86 88888.00 2006-09-10 15:33:21.908 253 18171.91 91.01 52895.80 88888.00 2006-09-10 15:33:22.408 253 18171.96 91.00 52895.87 88888.00 2006-09-10 15:33:22.908 253 18171.88 91.00 52895.89 88888.00 2006-09-10 15:33:23.408 253 18171.79 91.00 52895.88 88888.00 2006-09-10 15:33:23.908 253 18171.87 91.01 52895.91 88888.00 2006-09-10 15:33:24.408 253 18171.88 91.02 52895.85 88888.00 2006-09-10 15:33:24.908 253 18171.82 91.00 52895.81 88888.00 2006-09-10 15:33:25.408 253 18171.78 90.91 52895.79 88888.00 2006-09-10 15:33:25.908 253 18172.00 90.91 52895.79 88888.00 2006-09-10 15:33:26.408 253 18172.04 90.98 52895.92 88888.00 2006-09-10 15:33:26.908 253 18171.97 91.07 52895.90 88888.00 2006-09-10 15:33:27.408 253 18171.94 91.10 52896.02 88888.00 2006-09-10 15:33:27.908 253 18172.01 91.08 52896.08 88888.00 2006-09-10 15:33:28.408 253 18172.07 91.09 52896.11 88888.00 2006-09-10 15:33:28.908 253 18171.98 91.20 52895.92 88888.00 2006-09-10 15:33:29.408 253 18171.99 91.29 52895.76 88888.00 2006-09-10 15:33:29.908 253 18172.02 91.23 52895.78 88888.00 2006-09-10 15:33:30.408 253 18172.05 91.12 52895.90 88888.00 2006-09-10 15:33:30.908 253 18172.25 90.98 52895.96 88888.00 2006-09-10 15:33:31.408 253 18172.28 90.97 52896.04 88888.00 2006-09-10 15:33:31.908 253 18172.32 91.03 52896.14 88888.00 2006-09-10 15:33:32.408 253 18172.25 91.08 52896.17 88888.00 2006-09-10 15:33:32.908 253 18172.16 90.99 52896.10 88888.00 2006-09-10 15:33:33.408 253 18172.15 91.00 52895.99 88888.00 2006-09-10 15:33:33.908 253 18172.04 90.91 52895.99 88888.00 2006-09-10 15:33:34.408 253 18172.09 90.85 52896.00 88888.00 2006-09-10 15:33:34.908 253 18172.09 90.87 52896.03 88888.00 2006-09-10 15:33:35.408 253 18171.99 90.94 52895.98 88888.00 2006-09-10 15:33:35.908 253 18172.02 90.91 52895.96 88888.00 2006-09-10 15:33:36.408 253 18172.11 90.91 52895.98 88888.00 2006-09-10 15:33:36.908 253 18172.15 90.97 52895.89 88888.00 2006-09-10 15:33:37.408 253 18172.20 90.92 52895.87 88888.00 2006-09-10 15:33:37.908 253 18172.16 90.97 52895.91 88888.00 2006-09-10 15:33:38.408 253 18172.08 91.02 52895.96 88888.00 2006-09-10 15:33:38.908 253 18172.06 90.99 52895.90 88888.00 2006-09-10 15:33:39.408 253 18172.11 90.88 52895.98 88888.00 2006-09-10 15:33:39.908 253 18172.08 90.87 52895.94 88888.00 2006-09-10 15:33:40.408 253 18172.11 90.87 52895.89 88888.00 2006-09-10 15:33:40.908 253 18172.06 90.90 52895.94 88888.00 2006-09-10 15:33:41.408 253 18172.11 90.87 52895.88 88888.00 2006-09-10 15:33:41.908 253 18172.13 90.83 52895.80 88888.00 2006-09-10 15:33:42.408 253 18172.18 90.89 52895.76 88888.00 2006-09-10 15:33:42.908 253 18172.19 90.92 52895.98 88888.00 2006-09-10 15:33:43.408 253 18171.74 90.96 52896.08 88888.00 2006-09-10 15:33:43.908 253 18171.35 90.99 52895.97 88888.00 2006-09-10 15:33:44.408 253 18171.42 91.00 52895.91 88888.00 2006-09-10 15:33:44.908 253 18171.89 91.02 52895.93 88888.00 2006-09-10 15:33:45.408 253 18172.06 91.07 52895.97 88888.00 2006-09-10 15:33:45.908 253 18172.05 91.08 52896.02 88888.00 2006-09-10 15:33:46.408 253 18171.95 91.00 52896.05 88888.00 2006-09-10 15:33:46.908 253 18172.01 91.01 52896.10 88888.00 2006-09-10 15:33:47.408 253 18171.98 91.06 52896.04 88888.00 2006-09-10 15:33:47.908 253 18171.96 91.02 52895.90 88888.00 2006-09-10 15:33:48.408 253 18171.90 90.96 52895.86 88888.00 2006-09-10 15:33:48.908 253 18172.01 91.00 52895.84 88888.00 2006-09-10 15:33:49.408 253 18172.02 91.01 52895.73 88888.00 2006-09-10 15:33:49.908 253 18171.88 91.03 52895.75 88888.00 2006-09-10 15:33:50.408 253 18171.87 91.06 52895.78 88888.00 2006-09-10 15:33:50.908 253 18172.00 90.99 52895.87 88888.00 2006-09-10 15:33:51.408 253 18172.07 90.98 52896.02 88888.00 2006-09-10 15:33:51.908 253 18172.12 90.88 52896.06 88888.00 2006-09-10 15:33:52.408 253 18172.05 90.88 52896.12 88888.00 2006-09-10 15:33:52.908 253 18172.06 90.94 52896.12 88888.00 2006-09-10 15:33:53.408 253 18172.02 90.90 52896.00 88888.00 2006-09-10 15:33:53.908 253 18172.07 90.94 52895.89 88888.00 2006-09-10 15:33:54.408 253 18172.11 90.99 52895.85 88888.00 2006-09-10 15:33:54.908 253 18172.02 91.02 52895.87 88888.00 2006-09-10 15:33:55.408 253 18171.99 90.92 52895.99 88888.00 2006-09-10 15:33:55.908 253 18172.07 90.88 52895.98 88888.00 2006-09-10 15:33:56.408 253 18171.94 90.77 52896.01 88888.00 2006-09-10 15:33:56.908 253 18171.94 90.69 52896.09 88888.00 2006-09-10 15:33:57.408 253 18172.06 90.81 52896.24 88888.00 2006-09-10 15:33:57.908 253 18171.99 90.80 52896.32 88888.00 2006-09-10 15:33:58.408 253 18172.02 90.78 52896.17 88888.00 2006-09-10 15:33:58.908 253 18172.02 90.80 52896.12 88888.00 2006-09-10 15:33:59.408 253 18172.11 90.85 52896.03 88888.00 2006-09-10 15:33:59.908 253 18171.97 90.90 52896.02 88888.00 2006-09-10 15:34:00.408 253 18171.80 90.97 52896.04 88888.00 2006-09-10 15:34:00.908 253 18171.84 90.94 52896.02 88888.00 2006-09-10 15:34:01.408 253 18171.87 90.92 52895.98 88888.00 2006-09-10 15:34:01.908 253 18172.01 90.89 52895.92 88888.00 2006-09-10 15:34:02.408 253 18171.99 90.85 52895.91 88888.00 2006-09-10 15:34:02.908 253 18171.95 90.81 52895.87 88888.00 2006-09-10 15:34:03.408 253 18171.90 90.84 52895.96 88888.00 2006-09-10 15:34:03.908 253 18171.90 90.92 52895.99 88888.00 2006-09-10 15:34:04.408 253 18171.94 90.94 52895.96 88888.00 2006-09-10 15:34:04.908 253 18171.99 90.85 52895.94 88888.00 2006-09-10 15:34:05.408 253 18172.01 90.75 52895.98 88888.00 2006-09-10 15:34:05.908 253 18172.01 90.74 52895.97 88888.00 2006-09-10 15:34:06.408 253 18172.01 90.77 52895.85 88888.00 2006-09-10 15:34:06.908 253 18171.98 90.76 52895.76 88888.00 2006-09-10 15:34:07.408 253 18171.97 90.71 52895.66 88888.00 2006-09-10 15:34:07.908 253 18171.98 90.81 52895.63 88888.00 2006-09-10 15:34:08.408 253 18172.10 90.86 52895.28 88888.00 2006-09-10 15:34:08.908 253 18172.05 90.81 52895.56 88888.00 2006-09-10 15:34:09.408 253 18171.95 90.80 52895.66 88888.00 2006-09-10 15:34:09.908 253 18171.89 90.82 52895.78 88888.00 2006-09-10 15:34:10.408 253 18171.88 90.84 52895.81 88888.00 2006-09-10 15:34:10.908 253 18171.88 90.86 52896.01 88888.00 2006-09-10 15:34:11.408 253 18171.79 90.85 52896.10 88888.00 2006-09-10 15:34:11.908 253 18171.88 90.87 52896.09 88888.00 2006-09-10 15:34:12.408 253 18171.84 90.98 52896.00 88888.00 2006-09-10 15:34:12.908 253 18171.88 90.96 52896.05 88888.00 2006-09-10 15:34:13.408 253 18171.77 90.99 52896.02 88888.00 2006-09-10 15:34:13.908 253 18171.73 90.90 52896.08 88888.00 2006-09-10 15:34:14.408 253 18171.68 90.84 52896.15 88888.00 2006-09-10 15:34:14.908 253 18171.66 90.87 52896.09 88888.00 2006-09-10 15:34:15.408 253 18171.60 90.94 52896.11 88888.00 2006-09-10 15:34:15.908 253 18171.74 90.84 52896.11 88888.00 2006-09-10 15:34:16.408 253 18172.02 90.74 52896.21 88888.00 2006-09-10 15:34:16.908 253 18171.97 90.74 52896.28 88888.00 2006-09-10 15:34:17.408 253 18171.97 90.75 52896.21 88888.00 2006-09-10 15:34:17.908 253 18171.86 90.74 52896.22 88888.00 2006-09-10 15:34:18.408 253 18171.83 90.72 52896.29 88888.00 2006-09-10 15:34:18.908 253 18171.80 90.76 52896.33 88888.00 2006-09-10 15:34:19.408 253 18171.86 90.81 52896.25 88888.00 2006-09-10 15:34:19.908 253 18171.77 90.79 52896.25 88888.00 2006-09-10 15:34:20.408 253 18171.84 90.83 52896.09 88888.00 2006-09-10 15:34:20.908 253 18171.83 90.91 52896.02 88888.00 2006-09-10 15:34:21.408 253 18171.76 90.87 52896.03 88888.00 2006-09-10 15:34:21.908 253 18171.64 90.83 52896.10 88888.00 2006-09-10 15:34:22.408 253 18171.56 90.84 52896.17 88888.00 2006-09-10 15:34:22.908 253 18171.55 90.98 52896.19 88888.00 2006-09-10 15:34:23.408 253 18171.47 90.99 52896.21 88888.00 2006-09-10 15:34:23.908 253 18171.41 91.01 52896.24 88888.00 2006-09-10 15:34:24.408 253 18171.33 90.99 52896.31 88888.00 2006-09-10 15:34:24.908 253 18171.35 90.98 52896.31 88888.00 2006-09-10 15:34:25.408 253 18171.33 91.07 52896.29 88888.00 2006-09-10 15:34:25.908 253 18171.34 91.15 52896.17 88888.00 2006-09-10 15:34:26.408 253 18171.41 91.12 52896.16 88888.00 2006-09-10 15:34:26.908 253 18171.41 91.03 52896.25 88888.00 2006-09-10 15:34:27.408 253 18171.41 91.04 52896.23 88888.00 2006-09-10 15:34:27.908 253 18171.46 91.05 52896.20 88888.00 2006-09-10 15:34:28.408 253 18171.49 91.06 52896.35 88888.00 2006-09-10 15:34:28.908 253 18171.37 90.99 52896.44 88888.00 2006-09-10 15:34:29.408 253 18171.37 91.06 52896.43 88888.00 2006-09-10 15:34:29.908 253 18171.45 91.07 52896.45 88888.00 2006-09-10 15:34:30.408 253 18171.53 91.11 52896.48 88888.00 2006-09-10 15:34:30.908 253 18171.50 91.09 52896.34 88888.00 2006-09-10 15:34:31.408 253 18171.47 91.05 52896.28 88888.00 2006-09-10 15:34:31.908 253 18171.36 91.01 52896.26 88888.00 2006-09-10 15:34:32.408 253 18171.39 90.99 52896.21 88888.00 2006-09-10 15:34:32.908 253 18171.50 90.96 52896.39 88888.00 2006-09-10 15:34:33.408 253 18171.53 90.98 52896.33 88888.00 2006-09-10 15:34:33.908 253 18171.50 90.99 52896.26 88888.00 2006-09-10 15:34:34.408 253 18171.39 90.90 52896.33 88888.00 2006-09-10 15:34:34.908 253 18171.31 90.84 52896.29 88888.00 2006-09-10 15:34:35.408 253 18171.31 90.85 52896.24 88888.00 2006-09-10 15:34:35.908 253 18171.23 91.02 52896.33 88888.00 2006-09-10 15:34:36.408 253 18171.28 91.05 52896.60 88888.00 2006-09-10 15:34:36.908 253 18171.24 91.05 52896.44 88888.00 2006-09-10 15:34:37.408 253 18171.14 91.14 52896.27 88888.00 2006-09-10 15:34:37.908 253 18171.17 91.16 52896.19 88888.00 2006-09-10 15:34:38.408 253 18171.25 91.18 52896.20 88888.00 2006-09-10 15:34:38.908 253 18171.22 91.16 52896.12 88888.00 2006-09-10 15:34:39.408 253 18171.18 91.11 52896.24 88888.00 2006-09-10 15:34:39.908 253 18171.23 91.09 52896.40 88888.00 2006-09-10 15:34:40.408 253 18171.24 91.16 52896.44 88888.00 2006-09-10 15:34:40.908 253 18171.18 91.23 52896.35 88888.00 2006-09-10 15:34:41.408 253 18171.10 91.25 52896.37 88888.00 2006-09-10 15:34:41.908 253 18171.12 91.23 52896.37 88888.00 2006-09-10 15:34:42.408 253 18171.17 91.28 52896.47 88888.00 2006-09-10 15:34:42.908 253 18171.14 91.28 52896.45 88888.00 2006-09-10 15:34:43.408 253 18171.29 91.29 52896.44 88888.00 2006-09-10 15:34:43.908 253 18171.25 91.29 52896.42 88888.00 2006-09-10 15:34:44.408 253 18171.23 91.25 52896.36 88888.00 2006-09-10 15:34:44.908 253 18171.28 91.18 52896.37 88888.00 2006-09-10 15:34:45.408 253 18171.30 91.16 52896.29 88888.00 2006-09-10 15:34:45.908 253 18170.97 91.16 52896.17 88888.00 2006-09-10 15:34:46.408 253 18170.80 91.14 52896.17 88888.00 2006-09-10 15:34:46.908 253 18170.82 91.22 52896.12 88888.00 2006-09-10 15:34:47.408 253 18170.78 91.28 52896.11 88888.00 2006-09-10 15:34:47.908 253 18170.76 91.31 52896.21 88888.00 2006-09-10 15:34:48.408 253 18170.85 91.30 52896.19 88888.00 2006-09-10 15:34:48.908 253 18170.92 91.31 52896.29 88888.00 2006-09-10 15:34:49.408 253 18170.90 91.38 52896.51 88888.00 2006-09-10 15:34:49.908 253 18170.95 91.42 52896.57 88888.00 2006-09-10 15:34:50.408 253 18170.92 91.40 52896.40 88888.00 2006-09-10 15:34:50.908 253 18171.03 91.46 52896.26 88888.00 2006-09-10 15:34:51.408 253 18171.06 91.48 52896.21 88888.00 2006-09-10 15:34:51.908 253 18170.96 91.42 52896.20 88888.00 2006-09-10 15:34:52.408 253 18170.98 91.48 52896.08 88888.00 2006-09-10 15:34:52.908 253 18170.90 91.51 52896.21 88888.00 2006-09-10 15:34:53.408 253 18170.95 91.54 52896.35 88888.00 2006-09-10 15:34:53.908 253 18170.95 91.48 52896.22 88888.00 2006-09-10 15:34:54.408 253 18170.92 91.44 52896.17 88888.00 2006-09-10 15:34:54.908 253 18170.92 91.40 52896.24 88888.00 2006-09-10 15:34:55.408 253 18170.93 91.51 52896.29 88888.00 2006-09-10 15:34:55.908 253 18171.01 91.53 52896.27 88888.00 2006-09-10 15:34:56.408 253 18171.12 91.53 52896.31 88888.00 2006-09-10 15:34:56.908 253 18171.06 91.51 52896.26 88888.00 2006-09-10 15:34:57.408 253 18171.07 91.56 52896.06 88888.00 2006-09-10 15:34:57.908 253 18171.02 91.47 52896.06 88888.00 2006-09-10 15:34:58.408 253 18170.91 91.50 52896.16 88888.00 2006-09-10 15:34:58.908 253 18171.02 91.49 52896.25 88888.00 2006-09-10 15:34:59.408 253 18170.99 91.61 52896.27 88888.00 2006-09-10 15:34:59.908 253 18171.03 91.65 52896.21 88888.00 2006-09-10 15:35:00.408 253 18171.15 91.62 52896.10 88888.00 2006-09-10 15:35:00.908 253 18171.15 91.66 52896.05 88888.00 2006-09-10 15:35:01.408 253 18171.11 91.70 52896.01 88888.00 2006-09-10 15:35:01.908 253 18171.18 91.79 52896.00 88888.00 2006-09-10 15:35:02.408 253 18170.97 91.73 52896.08 88888.00 2006-09-10 15:35:02.908 253 18171.00 91.73 52896.09 88888.00 2006-09-10 15:35:03.408 253 18171.11 91.73 52896.10 88888.00 2006-09-10 15:35:03.908 253 18171.11 91.73 52896.05 88888.00 2006-09-10 15:35:04.408 253 18171.11 91.79 52896.05 88888.00 2006-09-10 15:35:04.908 253 18171.17 91.78 52896.02 88888.00 2006-09-10 15:35:05.408 253 18171.17 91.83 52896.16 88888.00 2006-09-10 15:35:05.908 253 18171.03 91.81 52896.15 88888.00 2006-09-10 15:35:06.408 253 18171.04 91.76 52896.08 88888.00 2006-09-10 15:35:06.908 253 18171.30 91.71 52896.02 88888.00 2006-09-10 15:35:07.408 253 18171.29 91.74 52896.01 88888.00 2006-09-10 15:35:07.908 253 18171.36 91.72 52895.94 88888.00 2006-09-10 15:35:08.408 253 18171.36 91.51 52896.05 88888.00 2006-09-10 15:35:08.908 253 18171.31 91.53 52896.09 88888.00 2006-09-10 15:35:09.408 253 18171.41 91.57 52896.08 88888.00 2006-09-10 15:35:09.908 253 18171.33 91.59 52896.23 88888.00 2006-09-10 15:35:10.408 253 18171.31 91.59 52896.27 88888.00 2006-09-10 15:35:10.908 253 18171.24 91.53 52896.25 88888.00 2006-09-10 15:35:11.408 253 18171.20 91.43 52896.15 88888.00 2006-09-10 15:35:11.908 253 18171.08 91.38 52896.12 88888.00 2006-09-10 15:35:12.408 253 18171.23 91.40 52896.23 88888.00 2006-09-10 15:35:12.908 253 18171.32 91.40 52896.08 88888.00 2006-09-10 15:35:13.408 253 18171.28 91.36 52895.92 88888.00 2006-09-10 15:35:13.908 253 18171.23 91.25 52896.01 88888.00 2006-09-10 15:35:14.408 253 18171.23 91.21 52896.11 88888.00 2006-09-10 15:35:14.908 253 18171.23 91.32 52896.05 88888.00 2006-09-10 15:35:15.408 253 18171.23 91.29 52895.88 88888.00 2006-09-10 15:35:15.908 253 18171.28 91.28 52895.88 88888.00 2006-09-10 15:35:16.408 253 18171.18 91.23 52895.97 88888.00 2006-09-10 15:35:16.908 253 18171.12 91.22 52895.97 88888.00 2006-09-10 15:35:17.408 253 18171.11 91.23 52895.86 88888.00 2006-09-10 15:35:17.908 253 18171.11 91.24 52895.77 88888.00 2006-09-10 15:35:18.408 253 18171.06 91.23 52895.84 88888.00 2006-09-10 15:35:18.908 253 18171.12 91.18 52895.78 88888.00 2006-09-10 15:35:19.408 253 18171.26 91.02 52895.75 88888.00 2006-09-10 15:35:19.908 253 18171.28 91.00 52895.84 88888.00 2006-09-10 15:35:20.408 253 18171.24 90.97 52895.88 88888.00 2006-09-10 15:35:20.908 253 18171.22 90.89 52895.87 88888.00 2006-09-10 15:35:21.408 253 18171.19 90.90 52895.80 88888.00 2006-09-10 15:35:21.908 253 18171.23 90.97 52895.85 88888.00 2006-09-10 15:35:22.408 253 18171.28 90.96 52895.75 88888.00 2006-09-10 15:35:22.908 253 18171.24 90.82 52895.74 88888.00 2006-09-10 15:35:23.408 253 18171.23 90.80 52895.75 88888.00 2006-09-10 15:35:23.908 253 18171.24 90.73 52895.79 88888.00 2006-09-10 15:35:24.408 253 18171.26 90.73 52895.75 88888.00 2006-09-10 15:35:24.908 253 18171.26 90.76 52895.66 88888.00 2006-09-10 15:35:25.408 253 18171.39 90.68 52895.73 88888.00 2006-09-10 15:35:25.908 253 18171.33 90.66 52895.86 88888.00 2006-09-10 15:35:26.408 253 18171.28 90.63 52895.97 88888.00 2006-09-10 15:35:26.908 253 18171.23 90.61 52895.91 88888.00 2006-09-10 15:35:27.408 253 18171.31 90.69 52895.70 88888.00 2006-09-10 15:35:27.908 253 18171.39 90.66 52895.69 88888.00 2006-09-10 15:35:28.408 253 18171.46 90.63 52895.79 88888.00 2006-09-10 15:35:28.908 253 18171.44 90.58 52895.79 88888.00 2006-09-10 15:35:29.408 253 18171.43 90.56 52895.71 88888.00 2006-09-10 15:35:29.908 253 18171.36 90.58 52895.73 88888.00 2006-09-10 15:35:30.408 253 18171.34 90.61 52895.75 88888.00 2006-09-10 15:35:30.908 253 18171.41 90.56 52895.71 88888.00 2006-09-10 15:35:31.408 253 18171.33 90.61 52895.77 88888.00 2006-09-10 15:35:31.908 253 18171.25 90.63 52895.67 88888.00 2006-09-10 15:35:32.408 253 18171.21 90.68 52895.64 88888.00 2006-09-10 15:35:32.908 253 18171.13 90.63 52895.86 88888.00 2006-09-10 15:35:33.408 253 18171.21 90.57 52895.96 88888.00 2006-09-10 15:35:33.908 253 18171.20 90.52 52895.84 88888.00 2006-09-10 15:35:34.408 253 18171.13 90.52 52895.90 88888.00 2006-09-10 15:35:34.908 253 18171.19 90.53 52895.93 88888.00 2006-09-10 15:35:35.408 253 18171.33 90.57 52895.87 88888.00 2006-09-10 15:35:35.908 253 18171.33 90.51 52895.78 88888.00 2006-09-10 15:35:36.408 253 18171.24 90.50 52895.74 88888.00 2006-09-10 15:35:36.908 253 18171.32 90.38 52895.79 88888.00 2006-09-10 15:35:37.408 253 18171.35 90.42 52895.80 88888.00 2006-09-10 15:35:37.908 253 18171.17 90.47 52895.84 88888.00 2006-09-10 15:35:38.408 253 18170.96 90.51 52895.84 88888.00 2006-09-10 15:35:38.908 253 18170.99 90.49 52895.84 88888.00 2006-09-10 15:35:39.408 253 18171.14 90.50 52895.76 88888.00 2006-09-10 15:35:39.908 253 18171.13 90.49 52895.74 88888.00 2006-09-10 15:35:40.408 253 18171.06 90.52 52895.88 88888.00 2006-09-10 15:35:40.908 253 18171.08 90.68 52895.93 88888.00 2006-09-10 15:35:41.408 253 18171.07 90.75 52896.01 88888.00 2006-09-10 15:35:41.908 253 18170.96 90.69 52895.89 88888.00 2006-09-10 15:35:42.408 253 18171.14 90.65 52895.80 88888.00 2006-09-10 15:35:42.908 253 18171.09 90.66 52895.91 88888.00 2006-09-10 15:35:43.408 253 18170.99 90.65 52895.90 88888.00 2006-09-10 15:35:43.908 253 18170.82 90.64 52895.89 88888.00 2006-09-10 15:35:44.408 253 18170.88 90.57 52895.85 88888.00 2006-09-10 15:35:44.908 253 18170.97 90.55 52895.92 88888.00 2006-09-10 15:35:45.408 253 18171.00 90.49 52895.89 88888.00 2006-09-10 15:35:45.908 253 18170.97 90.52 52895.81 88888.00 2006-09-10 15:35:46.408 253 18170.99 90.57 52895.86 88888.00 2006-09-10 15:35:46.908 253 18170.97 90.56 52895.86 88888.00 2006-09-10 15:35:47.408 253 18170.89 90.61 52895.79 88888.00 2006-09-10 15:35:47.908 253 18170.81 90.57 52895.78 88888.00 2006-09-10 15:35:48.408 253 18170.79 90.69 52895.80 88888.00 2006-09-10 15:35:48.908 253 18170.88 90.75 52895.85 88888.00 2006-09-10 15:35:49.408 253 18170.88 90.75 52895.89 88888.00 2006-09-10 15:35:49.908 253 18170.85 90.69 52895.75 88888.00 2006-09-10 15:35:50.408 253 18170.70 90.72 52895.70 88888.00 2006-09-10 15:35:50.908 253 18170.70 90.74 52895.77 88888.00 2006-09-10 15:35:51.408 253 18170.76 90.68 52895.65 88888.00 2006-09-10 15:35:51.908 253 18170.68 90.56 52895.62 88888.00 2006-09-10 15:35:52.408 253 18170.70 90.63 52895.64 88888.00 2006-09-10 15:35:52.908 253 18170.71 90.69 52895.68 88888.00 2006-09-10 15:35:53.408 253 18170.73 90.67 52895.66 88888.00 2006-09-10 15:35:53.908 253 18170.61 90.65 52895.71 88888.00 2006-09-10 15:35:54.408 253 18170.59 90.54 52895.87 88888.00 2006-09-10 15:35:54.908 253 18170.67 90.47 52895.94 88888.00 2006-09-10 15:35:55.408 253 18170.66 90.62 52895.89 88888.00 2006-09-10 15:35:55.908 253 18170.50 90.59 52895.82 88888.00 2006-09-10 15:35:56.408 253 18170.60 90.59 52895.80 88888.00 2006-09-10 15:35:56.908 253 18170.60 90.63 52895.77 88888.00 2006-09-10 15:35:57.408 253 18170.52 90.64 52895.75 88888.00 2006-09-10 15:35:57.908 253 18170.44 90.61 52895.88 88888.00 2006-09-10 15:35:58.408 253 18170.01 90.58 52896.01 88888.00 2006-09-10 15:35:58.908 253 18169.90 90.62 52896.06 88888.00 2006-09-10 15:35:59.408 253 18169.81 90.53 52896.02 88888.00 2006-09-10 15:35:59.908 253 18169.82 90.49 52896.02 88888.00 2006-09-10 15:36:00.408 253 18169.83 90.56 52896.16 88888.00 2006-09-10 15:36:00.908 253 18169.85 90.52 52896.19 88888.00 2006-09-10 15:36:01.408 253 18169.69 90.56 52896.13 88888.00 2006-09-10 15:36:01.908 253 18169.70 90.56 52896.11 88888.00 2006-09-10 15:36:02.408 253 18169.85 90.59 52896.12 88888.00 2006-09-10 15:36:02.908 253 18169.89 90.57 52896.06 88888.00 2006-09-10 15:36:03.408 253 18169.85 90.62 52895.99 88888.00 2006-09-10 15:36:03.908 253 18169.77 90.63 52896.00 88888.00 2006-09-10 15:36:04.408 253 18169.76 90.63 52896.06 88888.00 2006-09-10 15:36:04.908 253 18169.87 90.57 52896.05 88888.00 2006-09-10 15:36:05.408 253 18169.76 90.54 52896.01 88888.00 2006-09-10 15:36:05.908 253 18169.78 90.65 52896.02 88888.00 2006-09-10 15:36:06.408 253 18169.90 90.71 52896.05 88888.00 2006-09-10 15:36:06.908 253 18169.92 90.64 52896.17 88888.00 2006-09-10 15:36:07.408 253 18169.83 90.59 52896.29 88888.00 2006-09-10 15:36:07.908 253 18169.91 90.57 52896.24 88888.00 2006-09-10 15:36:08.408 253 18169.85 90.55 52896.12 88888.00 2006-09-10 15:36:08.908 253 18169.78 90.44 52896.02 88888.00 2006-09-10 15:36:09.408 253 18169.84 90.44 52896.00 88888.00 2006-09-10 15:36:09.908 253 18169.73 90.43 52895.94 88888.00 2006-09-10 15:36:10.408 253 18169.66 90.38 52895.94 88888.00 2006-09-10 15:36:10.908 253 18169.70 90.40 52895.92 88888.00 2006-09-10 15:36:11.408 253 18169.72 90.47 52895.98 88888.00 2006-09-10 15:36:11.908 253 18169.71 90.48 52895.87 88888.00 2006-09-10 15:36:12.408 253 18169.73 90.52 52895.89 88888.00 2006-09-10 15:36:12.908 253 18169.72 90.55 52895.97 88888.00 2006-09-10 15:36:13.408 253 18169.90 90.53 52896.03 88888.00 2006-09-10 15:36:13.908 253 18169.92 90.54 52896.03 88888.00 2006-09-10 15:36:14.408 253 18169.82 90.64 52895.98 88888.00 2006-09-10 15:36:14.908 253 18169.84 90.56 52895.85 88888.00 2006-09-10 15:36:15.408 253 18169.94 90.50 52895.91 88888.00 2006-09-10 15:36:15.908 253 18170.08 90.48 52895.98 88888.00 2006-09-10 15:36:16.408 253 18170.15 90.54 52896.01 88888.00 2006-09-10 15:36:16.908 253 18170.09 90.57 52896.08 88888.00 2006-09-10 15:36:17.408 253 18170.04 90.53 52896.02 88888.00 2006-09-10 15:36:17.908 253 18169.97 90.49 52895.90 88888.00 2006-09-10 15:36:18.408 253 18170.00 90.54 52895.90 88888.00 2006-09-10 15:36:18.908 253 18169.90 90.49 52895.97 88888.00 2006-09-10 15:36:19.408 253 18169.95 90.47 52895.98 88888.00 2006-09-10 15:36:19.908 253 18170.00 90.47 52895.93 88888.00 2006-09-10 15:36:20.408 253 18170.00 90.48 52896.02 88888.00 2006-09-10 15:36:20.908 253 18170.08 90.45 52896.04 88888.00 2006-09-10 15:36:21.408 253 18170.14 90.51 52896.03 88888.00 2006-09-10 15:36:21.908 253 18170.67 90.62 52896.01 88888.00 2006-09-10 15:36:22.408 253 18170.92 90.65 52896.19 88888.00 2006-09-10 15:36:22.908 253 18170.79 90.62 52896.20 88888.00 2006-09-10 15:36:23.408 253 18170.70 90.53 52896.04 88888.00 2006-09-10 15:36:23.908 253 18170.71 90.47 52895.94 88888.00 2006-09-10 15:36:24.408 253 18170.84 90.55 52895.89 88888.00 2006-09-10 15:36:24.908 253 18170.87 90.50 52895.91 88888.00 2006-09-10 15:36:25.408 253 18170.87 90.44 52895.93 88888.00 2006-09-10 15:36:25.908 253 18170.90 90.48 52896.04 88888.00 2006-09-10 15:36:26.408 253 18170.87 90.46 52896.09 88888.00 2006-09-10 15:36:26.908 253 18170.90 90.46 52896.15 88888.00 2006-09-10 15:36:27.408 253 18170.97 90.57 52896.23 88888.00 2006-09-10 15:36:27.908 253 18170.99 90.66 52896.10 88888.00 2006-09-10 15:36:28.408 253 18171.04 90.56 52895.92 88888.00 2006-09-10 15:36:28.908 253 18170.90 90.56 52896.03 88888.00 2006-09-10 15:36:29.408 253 18171.02 90.62 52896.03 88888.00 2006-09-10 15:36:29.908 253 18170.89 90.57 52896.01 88888.00 2006-09-10 15:36:30.408 253 18171.00 90.54 52895.91 88888.00 2006-09-10 15:36:30.908 253 18171.08 90.51 52895.94 88888.00 2006-09-10 15:36:31.408 253 18171.02 90.56 52895.94 88888.00 2006-09-10 15:36:31.908 253 18171.01 90.56 52895.87 88888.00 2006-09-10 15:36:32.408 253 18170.97 90.53 52895.88 88888.00 2006-09-10 15:36:32.908 253 18170.91 90.52 52895.81 88888.00 2006-09-10 15:36:33.408 253 18170.89 90.54 52895.84 88888.00 2006-09-10 15:36:33.908 253 18170.89 90.56 52895.86 88888.00 2006-09-10 15:36:34.408 253 18170.90 90.54 52895.79 88888.00 2006-09-10 15:36:34.908 253 18170.86 90.59 52895.77 88888.00 2006-09-10 15:36:35.408 253 18170.86 90.57 52895.82 88888.00 2006-09-10 15:36:35.908 253 18170.90 90.58 52896.00 88888.00 2006-09-10 15:36:36.408 253 18170.88 90.62 52896.04 88888.00 2006-09-10 15:36:36.908 253 18170.87 90.67 52896.00 88888.00 2006-09-10 15:36:37.408 253 18170.97 90.61 52896.05 88888.00 2006-09-10 15:36:37.908 253 18170.90 90.51 52896.04 88888.00 2006-09-10 15:36:38.408 253 18170.97 90.55 52895.98 88888.00 2006-09-10 15:36:38.908 253 18171.00 90.58 52895.93 88888.00 2006-09-10 15:36:39.408 253 18170.97 90.57 52896.03 88888.00 2006-09-10 15:36:39.908 253 18170.79 90.58 52896.08 88888.00 2006-09-10 15:36:40.408 253 18170.73 90.66 52895.99 88888.00 2006-09-10 15:36:40.908 253 18170.91 90.55 52895.94 88888.00 2006-09-10 15:36:41.405 253 18170.96 90.46 52895.99 88888.00 2006-09-10 15:36:41.905 253 18170.90 90.53 52895.91 88888.00 2006-09-10 15:36:42.405 253 18170.91 90.53 52895.82 88888.00 2006-09-10 15:36:42.905 253 18170.80 90.49 52895.93 88888.00 2006-09-10 15:36:43.405 253 18170.86 90.51 52895.96 88888.00 2006-09-10 15:36:43.905 253 18170.87 90.49 52895.80 88888.00 2006-09-10 15:36:44.405 253 18170.84 90.42 52895.79 88888.00 2006-09-10 15:36:44.905 253 18170.86 90.37 52895.85 88888.00 2006-09-10 15:36:45.405 253 18171.04 90.36 52896.04 88888.00 2006-09-10 15:36:45.905 253 18171.13 90.38 52895.88 88888.00 2006-09-10 15:36:46.405 253 18171.15 90.33 52895.77 88888.00 2006-09-10 15:36:46.905 253 18171.14 90.33 52895.63 88888.00 2006-09-10 15:36:47.405 253 18171.00 90.26 52895.66 88888.00 2006-09-10 15:36:47.905 253 18170.96 90.26 52895.58 88888.00 2006-09-10 15:36:48.405 253 18171.01 90.31 52895.66 88888.00 2006-09-10 15:36:48.905 253 18171.04 90.32 52895.77 88888.00 2006-09-10 15:36:49.405 253 18171.00 90.33 52895.79 88888.00 2006-09-10 15:36:49.905 253 18170.99 90.24 52895.81 88888.00 2006-09-10 15:36:50.405 253 18170.96 90.20 52895.84 88888.00 2006-09-10 15:36:50.905 253 18171.00 90.21 52895.91 88888.00 2006-09-10 15:36:51.405 253 18171.06 90.24 52895.90 88888.00 2006-09-10 15:36:51.905 253 18171.07 90.30 52895.96 88888.00 2006-09-10 15:36:52.405 253 18170.92 90.37 52895.94 88888.00 2006-09-10 15:36:52.905 253 18170.80 90.32 52895.94 88888.00 2006-09-10 15:36:53.405 253 18170.77 90.32 52895.80 88888.00 2006-09-10 15:36:53.905 253 18170.78 90.30 52895.81 88888.00 2006-09-10 15:36:54.405 253 18170.85 90.29 52895.86 88888.00 2006-09-10 15:36:54.905 253 18170.91 90.32 52895.80 88888.00 2006-09-10 15:36:55.405 253 18170.82 90.32 52895.93 88888.00 2006-09-10 15:36:55.905 253 18170.81 90.32 52895.97 88888.00 2006-09-10 15:36:56.405 253 18170.78 90.34 52895.90 88888.00 2006-09-10 15:36:56.905 253 18170.78 90.33 52896.01 88888.00 2006-09-10 15:36:57.405 253 18170.92 90.29 52896.05 88888.00 2006-09-10 15:36:57.905 253 18170.89 90.25 52896.09 88888.00 2006-09-10 15:36:58.405 253 18170.78 90.36 52896.06 88888.00 2006-09-10 15:36:58.905 253 18170.80 90.40 52896.12 88888.00 2006-09-10 15:36:59.405 253 18170.87 90.34 52896.10 88888.00 2006-09-10 15:36:59.905 253 18170.96 90.36 52896.08 88888.00 2006-09-10 15:37:00.405 253 18170.90 90.46 52896.16 88888.00 2006-09-10 15:37:00.905 253 18170.75 90.45 52896.03 88888.00 2006-09-10 15:37:01.405 253 18170.67 90.36 52896.08 88888.00 2006-09-10 15:37:01.905 253 18170.66 90.39 52896.15 88888.00 2006-09-10 15:37:02.405 253 18170.59 90.40 52896.20 88888.00 2006-09-10 15:37:02.905 253 18170.52 90.40 52896.29 88888.00 2006-09-10 15:37:03.405 253 18170.48 90.39 52896.26 88888.00 2006-09-10 15:37:03.905 253 18170.45 90.41 52896.26 88888.00 2006-09-10 15:37:04.405 253 18170.32 90.44 52896.25 88888.00 2006-09-10 15:37:04.905 253 18170.39 90.43 52896.25 88888.00 2006-09-10 15:37:05.405 253 18170.37 90.40 52896.23 88888.00 2006-09-10 15:37:05.905 253 18170.39 90.39 52896.23 88888.00 2006-09-10 15:37:06.405 253 18170.47 90.38 52896.24 88888.00 2006-09-10 15:37:06.905 253 18170.58 90.33 52896.13 88888.00 2006-09-10 15:37:07.405 253 18170.52 90.39 52896.16 88888.00 2006-09-10 15:37:07.905 253 18170.48 90.35 52896.27 88888.00 2006-09-10 15:37:08.405 253 18170.44 90.33 52896.17 88888.00 2006-09-10 15:37:08.905 253 18170.50 90.38 52896.15 88888.00 2006-09-10 15:37:09.405 253 18170.57 90.32 52896.16 88888.00 2006-09-10 15:37:09.905 253 18170.39 90.41 52896.21 88888.00 2006-09-10 15:37:10.405 253 18170.32 90.48 52896.23 88888.00 2006-09-10 15:37:10.905 253 18170.33 90.38 52896.29 88888.00 2006-09-10 15:37:11.405 253 18170.25 90.34 52896.34 88888.00 2006-09-10 15:37:11.905 253 18170.14 90.41 52896.31 88888.00 2006-09-10 15:37:12.405 253 18170.20 90.40 52896.32 88888.00 2006-09-10 15:37:12.905 253 18170.19 90.38 52896.33 88888.00 2006-09-10 15:37:13.405 253 18170.16 90.38 52896.34 88888.00 2006-09-10 15:37:13.905 253 18170.12 90.37 52896.40 88888.00 2006-09-10 15:37:14.405 253 18170.15 90.38 52896.29 88888.00 2006-09-10 15:37:14.905 253 18170.11 90.40 52896.26 88888.00 2006-09-10 15:37:15.405 253 18170.09 90.46 52896.33 88888.00 2006-09-10 15:37:15.905 253 18170.01 90.51 52896.32 88888.00 2006-09-10 15:37:16.405 253 18169.95 90.50 52896.44 88888.00 2006-09-10 15:37:16.905 253 18169.82 90.47 52896.38 88888.00 2006-09-10 15:37:17.405 253 18169.88 90.43 52896.23 88888.00 2006-09-10 15:37:17.905 253 18169.91 90.37 52896.21 88888.00 2006-09-10 15:37:18.405 253 18169.88 90.43 52896.31 88888.00 2006-09-10 15:37:18.905 253 18169.95 90.41 52896.22 88888.00 2006-09-10 15:37:19.405 253 18169.95 90.32 52896.35 88888.00 2006-09-10 15:37:19.905 253 18170.00 90.26 52896.29 88888.00 2006-09-10 15:37:20.405 253 18170.08 90.26 52896.27 88888.00 2006-09-10 15:37:20.905 253 18170.01 90.19 52896.14 88888.00 2006-09-10 15:37:21.405 253 18169.92 90.13 52896.23 88888.00 2006-09-10 15:37:21.905 253 18169.88 90.19 52896.16 88888.00 2006-09-10 15:37:22.405 253 18169.85 90.22 52896.01 88888.00 2006-09-10 15:37:22.905 253 18169.94 90.31 52896.15 88888.00 2006-09-10 15:37:23.405 253 18169.81 90.39 52896.14 88888.00 2006-09-10 15:37:23.905 253 18169.63 90.41 52896.16 88888.00 2006-09-10 15:37:24.405 253 18169.66 90.35 52896.21 88888.00 2006-09-10 15:37:24.905 253 18169.70 90.26 52896.11 88888.00 2006-09-10 15:37:25.405 253 18169.67 90.22 52896.06 88888.00 2006-09-10 15:37:25.905 253 18169.73 90.18 52896.11 88888.00 2006-09-10 15:37:26.405 253 18169.74 90.15 52896.02 88888.00 2006-09-10 15:37:26.905 253 18169.62 90.23 52896.02 88888.00 2006-09-10 15:37:27.405 253 18169.63 90.31 52896.02 88888.00 2006-09-10 15:37:27.905 253 18169.52 90.32 52895.94 88888.00 2006-09-10 15:37:28.405 253 18169.43 90.20 52895.98 88888.00 2006-09-10 15:37:28.905 253 18169.46 90.18 52896.06 88888.00 2006-09-10 15:37:29.405 253 18169.51 90.18 52896.16 88888.00 2006-09-10 15:37:29.905 253 18169.43 90.20 52896.13 88888.00 2006-09-10 15:37:30.405 253 18169.47 90.18 52896.06 88888.00 2006-09-10 15:37:30.905 253 18169.48 90.22 52896.08 88888.00 2006-09-10 15:37:31.405 253 18169.55 90.16 52896.09 88888.00 2006-09-10 15:37:31.905 253 18169.49 90.19 52896.06 88888.00 2006-09-10 15:37:32.405 253 18169.38 90.28 52896.20 88888.00 2006-09-10 15:37:32.905 253 18169.43 90.24 52896.19 88888.00 2006-09-10 15:37:33.405 253 18169.46 90.23 52896.20 88888.00 2006-09-10 15:37:33.905 253 18169.58 90.33 52896.20 88888.00 2006-09-10 15:37:34.405 253 18169.58 90.32 52896.39 88888.00 2006-09-10 15:37:34.905 253 18169.70 90.28 52896.31 88888.00 2006-09-10 15:37:35.405 253 18169.72 90.33 52896.32 88888.00 2006-09-10 15:37:35.905 253 18169.84 90.34 52896.20 88888.00 2006-09-10 15:37:36.405 253 18169.95 90.28 52896.27 88888.00 2006-09-10 15:37:36.905 253 18170.04 90.25 52896.32 88888.00 2006-09-10 15:37:37.405 253 18170.12 90.32 52896.25 88888.00 2006-09-10 15:37:37.905 253 18170.15 90.36 52896.23 88888.00 2006-09-10 15:37:38.405 253 18170.17 90.42 52896.10 88888.00 2006-09-10 15:37:38.905 253 18170.22 90.45 52896.16 88888.00 2006-09-10 15:37:39.405 253 18170.08 90.44 52896.16 88888.00 2006-09-10 15:37:39.905 253 18170.09 90.45 52896.05 88888.00 2006-09-10 15:37:40.405 253 18170.09 90.37 52896.05 88888.00 2006-09-10 15:37:40.905 253 18170.11 90.37 52896.19 88888.00 2006-09-10 15:37:41.405 253 18170.16 90.34 52896.21 88888.00 2006-09-10 15:37:41.905 253 18170.21 90.36 52896.06 88888.00 2006-09-10 15:37:42.405 253 18170.28 90.43 52896.05 88888.00 2006-09-10 15:37:42.905 253 18170.19 90.43 52896.28 88888.00 2006-09-10 15:37:43.405 253 18170.19 90.45 52896.27 88888.00 2006-09-10 15:37:43.905 253 18170.17 90.43 52896.15 88888.00 2006-09-10 15:37:44.405 253 18170.02 90.44 52896.08 88888.00 2006-09-10 15:37:44.905 253 18169.83 90.41 52895.96 88888.00 2006-09-10 15:37:45.405 253 18169.88 90.31 52895.96 88888.00 2006-09-10 15:37:45.905 253 18170.10 90.30 52895.89 88888.00 2006-09-10 15:37:46.405 253 18170.13 90.35 52895.89 88888.00 2006-09-10 15:37:46.905 253 18170.08 90.42 52895.85 88888.00 2006-09-10 15:37:47.405 253 18170.09 90.42 52895.86 88888.00 2006-09-10 15:37:47.905 253 18170.31 90.44 52896.01 88888.00 2006-09-10 15:37:48.405 253 18170.28 90.49 52896.02 88888.00 2006-09-10 15:37:48.905 253 18170.21 90.52 52895.94 88888.00 2006-09-10 15:37:49.405 253 18170.09 90.51 52895.93 88888.00 2006-09-10 15:37:49.905 253 18170.05 90.41 52895.88 88888.00 2006-09-10 15:37:50.405 253 18170.10 90.43 52895.79 88888.00 2006-09-10 15:37:50.905 253 18170.14 90.40 52895.67 88888.00 2006-09-10 15:37:51.405 253 18170.10 90.47 52895.77 88888.00 2006-09-10 15:37:51.905 253 18170.08 90.50 52895.97 88888.00 2006-09-10 15:37:52.405 253 18170.13 90.44 52895.91 88888.00 2006-09-10 15:37:52.905 253 18170.11 90.43 52895.94 88888.00 2006-09-10 15:37:53.405 253 18170.00 90.42 52896.02 88888.00 2006-09-10 15:37:53.905 253 18169.95 90.45 52896.09 88888.00 2006-09-10 15:37:54.405 253 18170.06 90.53 52896.06 88888.00 2006-09-10 15:37:54.905 253 18170.11 90.50 52895.99 88888.00 2006-09-10 15:37:55.405 253 18169.89 90.46 52895.96 88888.00 2006-09-10 15:37:55.905 253 18169.73 90.46 52895.85 88888.00 2006-09-10 15:37:56.405 253 18169.79 90.66 52895.91 88888.00 2006-09-10 15:37:56.905 253 18169.77 90.69 52895.98 88888.00 2006-09-10 15:37:57.405 253 18169.83 90.70 52895.94 88888.00 2006-09-10 15:37:57.905 253 18169.98 90.70 52895.90 88888.00 2006-09-10 15:37:58.405 253 18170.09 90.72 52895.79 88888.00 2006-09-10 15:37:58.905 253 18170.09 90.67 52895.85 88888.00 2006-09-10 15:37:59.405 253 18169.88 90.58 52895.82 88888.00 2006-09-10 15:37:59.905 253 18169.82 90.62 52895.77 88888.00 2006-09-10 15:38:00.405 253 18169.92 90.56 52895.77 88888.00 2006-09-10 15:38:00.905 253 18169.93 90.58 52895.89 88888.00 2006-09-10 15:38:01.405 253 18170.02 90.58 52895.87 88888.00 2006-09-10 15:38:01.905 253 18169.90 90.55 52895.84 88888.00 2006-09-10 15:38:02.405 253 18169.98 90.57 52895.77 88888.00 2006-09-10 15:38:02.905 253 18170.09 90.54 52895.84 88888.00 2006-09-10 15:38:03.405 253 18170.12 90.55 52895.80 88888.00 2006-09-10 15:38:03.905 253 18170.03 90.59 52895.93 88888.00 2006-09-10 15:38:04.405 253 18170.00 90.57 52895.88 88888.00 2006-09-10 15:38:04.905 253 18170.01 90.66 52895.84 88888.00 2006-09-10 15:38:05.405 253 18170.14 90.57 52895.81 88888.00 2006-09-10 15:38:05.905 253 18170.05 90.63 52895.86 88888.00 2006-09-10 15:38:06.405 253 18170.16 90.66 52895.93 88888.00 2006-09-10 15:38:06.905 253 18170.17 90.62 52895.90 88888.00 2006-09-10 15:38:07.405 253 18170.14 90.62 52895.97 88888.00 2006-09-10 15:38:07.905 253 18170.02 90.71 52895.98 88888.00 2006-09-10 15:38:08.405 253 18170.01 90.82 52896.00 88888.00 2006-09-10 15:38:08.905 253 18170.11 90.82 52895.96 88888.00 2006-09-10 15:38:09.405 253 18170.16 90.79 52895.87 88888.00 2006-09-10 15:38:09.905 253 18170.03 90.73 52895.89 88888.00 2006-09-10 15:38:10.405 253 18170.08 90.63 52895.84 88888.00 2006-09-10 15:38:10.905 253 18170.06 90.65 52895.73 88888.00 2006-09-10 15:38:11.405 253 18169.95 90.70 52895.73 88888.00 2006-09-10 15:38:11.905 253 18169.95 90.79 52895.64 88888.00 2006-09-10 15:38:12.405 253 18169.89 90.70 52895.70 88888.00 2006-09-10 15:38:12.905 253 18169.91 90.78 52895.67 88888.00 2006-09-10 15:38:13.405 253 18170.01 90.84 52895.70 88888.00 2006-09-10 15:38:13.905 253 18170.05 90.82 52895.66 88888.00 2006-09-10 15:38:14.405 253 18169.88 90.81 52895.71 88888.00 2006-09-10 15:38:14.905 253 18169.78 90.82 52895.75 88888.00 2006-09-10 15:38:15.405 253 18169.63 90.90 52895.64 88888.00 2006-09-10 15:38:15.905 253 18169.67 90.90 52895.68 88888.00 2006-09-10 15:38:16.405 253 18169.81 90.92 52895.79 88888.00 2006-09-10 15:38:16.905 253 18169.91 90.98 52895.91 88888.00 2006-09-10 15:38:17.405 253 18169.84 90.96 52895.97 88888.00 2006-09-10 15:38:17.905 253 18169.83 90.92 52895.96 88888.00 2006-09-10 15:38:18.405 253 18169.73 90.90 52895.91 88888.00 2006-09-10 15:38:18.905 253 18169.80 90.99 52895.78 88888.00 2006-09-10 15:38:19.405 253 18169.84 90.98 52896.11 88888.00 2006-09-10 15:38:19.905 253 18169.88 90.98 52896.12 88888.00 2006-09-10 15:38:20.405 253 18169.76 91.01 52896.01 88888.00 2006-09-10 15:38:20.905 253 18169.78 90.99 52895.93 88888.00 2006-09-10 15:38:21.405 253 18169.78 90.96 52895.94 88888.00 2006-09-10 15:38:21.905 253 18169.81 91.01 52895.91 88888.00 2006-09-10 15:38:22.405 253 18169.78 91.08 52895.84 88888.00 2006-09-10 15:38:22.905 253 18169.63 91.13 52895.82 88888.00 2006-09-10 15:38:23.405 253 18169.51 91.15 52895.89 88888.00 2006-09-10 15:38:23.905 253 18169.39 91.11 52895.94 88888.00 2006-09-10 15:38:24.405 253 18169.27 91.05 52895.92 88888.00 2006-09-10 15:38:24.905 253 18169.36 91.04 52895.94 88888.00 2006-09-10 15:38:25.405 253 18169.41 91.11 52896.04 88888.00 2006-09-10 15:38:25.905 253 18169.50 91.13 52896.08 88888.00 2006-09-10 15:38:26.405 253 18169.41 91.20 52896.11 88888.00 2006-09-10 15:38:26.905 253 18169.34 91.32 52896.14 88888.00 2006-09-10 15:38:27.405 253 18169.43 91.35 52896.08 88888.00 2006-09-10 15:38:27.905 253 18169.52 91.41 52896.08 88888.00 2006-09-10 15:38:28.405 253 18169.46 91.36 52895.99 88888.00 2006-09-10 15:38:28.905 253 18169.39 91.33 52896.02 88888.00 2006-09-10 15:38:29.405 253 18169.41 91.40 52896.03 88888.00 2006-09-10 15:38:29.905 253 18169.44 91.43 52896.02 88888.00 2006-09-10 15:38:30.405 253 18169.34 91.43 52895.99 88888.00 2006-09-10 15:38:30.905 253 18169.38 91.46 52895.96 88888.00 2006-09-10 15:38:31.405 253 18169.29 91.50 52895.92 88888.00 2006-09-10 15:38:31.905 253 18169.21 91.45 52896.00 88888.00 2006-09-10 15:38:32.405 253 18169.22 91.41 52896.08 88888.00 2006-09-10 15:38:32.905 253 18169.28 91.47 52896.01 88888.00 2006-09-10 15:38:33.405 253 18169.23 91.53 52896.02 88888.00 2006-09-10 15:38:33.905 253 18169.15 91.55 52896.00 88888.00 2006-09-10 15:38:34.405 253 18169.04 91.55 52896.08 88888.00 2006-09-10 15:38:34.905 253 18169.06 91.59 52896.05 88888.00 2006-09-10 15:38:35.405 253 18168.98 91.59 52895.94 88888.00 2006-09-10 15:38:35.905 253 18168.96 91.58 52895.97 88888.00 2006-09-10 15:38:36.405 253 18169.03 91.55 52896.03 88888.00 2006-09-10 15:38:36.905 253 18168.96 91.48 52896.12 88888.00 2006-09-10 15:38:37.405 253 18168.87 91.53 52896.13 88888.00 2006-09-10 15:38:37.905 253 18168.76 91.47 52896.21 88888.00 2006-09-10 15:38:38.405 253 18168.94 91.53 52896.17 88888.00 2006-09-10 15:38:38.905 253 18169.05 91.52 52896.19 88888.00 2006-09-10 15:38:39.405 253 18169.03 91.61 52896.27 88888.00 2006-09-10 15:38:39.905 253 18169.03 91.67 52896.23 88888.00 2006-09-10 15:38:40.405 253 18168.98 91.69 52896.19 88888.00 2006-09-10 15:38:40.905 253 18169.02 91.59 52896.19 88888.00 2006-09-10 15:38:41.405 253 18169.03 91.62 52896.27 88888.00 2006-09-10 15:38:41.905 253 18169.01 91.62 52896.29 88888.00 2006-09-10 15:38:42.405 253 18168.81 91.64 52896.28 88888.00 2006-09-10 15:38:42.905 253 18168.89 91.71 52896.34 88888.00 2006-09-10 15:38:43.405 253 18168.85 91.76 52896.27 88888.00 2006-09-10 15:38:43.905 253 18168.87 91.70 52896.24 88888.00 2006-09-10 15:38:44.405 253 18168.90 91.59 52896.20 88888.00 2006-09-10 15:38:44.905 253 18168.75 91.56 52896.05 88888.00 2006-09-10 15:38:45.405 253 18168.74 91.64 52896.09 88888.00 2006-09-10 15:38:45.905 253 18168.98 91.65 52896.05 88888.00 2006-09-10 15:38:46.405 253 18168.90 91.64 52896.01 88888.00 2006-09-10 15:38:46.905 253 18168.93 91.69 52895.99 88888.00 2006-09-10 15:38:47.405 253 18168.70 91.68 52895.97 88888.00 2006-09-10 15:38:47.905 253 18168.54 91.72 52895.94 88888.00 2006-09-10 15:38:48.405 253 18168.52 91.70 52895.96 88888.00 2006-09-10 15:38:48.905 253 18168.62 91.63 52896.04 88888.00 2006-09-10 15:38:49.405 253 18168.65 91.63 52896.17 88888.00 2006-09-10 15:38:49.905 253 18168.68 91.59 52896.25 88888.00 2006-09-10 15:38:50.405 253 18168.57 91.59 52896.24 88888.00 2006-09-10 15:38:50.905 253 18168.59 91.63 52896.29 88888.00 2006-09-10 15:38:51.405 253 18168.51 91.62 52896.26 88888.00 2006-09-10 15:38:51.905 253 18168.57 91.57 52896.15 88888.00 2006-09-10 15:38:52.405 253 18168.68 91.56 52896.14 88888.00 2006-09-10 15:38:52.905 253 18168.69 91.57 52896.13 88888.00 2006-09-10 15:38:53.405 253 18168.67 91.59 52896.23 88888.00 2006-09-10 15:38:53.905 253 18168.61 91.62 52896.17 88888.00 2006-09-10 15:38:54.405 253 18168.71 91.50 52896.06 88888.00 2006-09-10 15:38:54.905 253 18168.63 91.46 52896.05 88888.00 2006-09-10 15:38:55.405 253 18168.63 91.50 52896.03 88888.00 2006-09-10 15:38:55.905 253 18168.69 91.57 52896.19 88888.00 2006-09-10 15:38:56.405 253 18168.52 91.51 52896.15 88888.00 2006-09-10 15:38:56.905 253 18168.59 91.52 52896.25 88888.00 2006-09-10 15:38:57.405 253 18168.64 91.57 52896.26 88888.00 2006-09-10 15:38:57.905 253 18168.60 91.58 52896.19 88888.00 2006-09-10 15:38:58.405 253 18168.46 91.55 52896.09 88888.00 2006-09-10 15:38:58.905 253 18168.50 91.48 52896.00 88888.00 2006-09-10 15:38:59.405 253 18168.47 91.54 52896.10 88888.00 2006-09-10 15:38:59.905 253 18168.40 91.55 52896.22 88888.00 2006-09-10 15:39:00.405 253 18168.37 91.56 52896.14 88888.00 2006-09-10 15:39:00.905 253 18168.32 91.56 52896.13 88888.00 2006-09-10 15:39:01.405 253 18168.28 91.52 52896.08 88888.00 2006-09-10 15:39:01.905 253 18168.29 91.58 52896.02 88888.00 2006-09-10 15:39:02.405 253 18168.19 91.57 52895.92 88888.00 2006-09-10 15:39:02.905 253 18168.22 91.50 52895.90 88888.00 2006-09-10 15:39:03.405 253 18168.31 91.49 52895.82 88888.00 2006-09-10 15:39:03.905 253 18168.41 91.49 52895.88 88888.00 2006-09-10 15:39:04.405 253 18168.37 91.47 52895.96 88888.00 2006-09-10 15:39:04.905 253 18168.27 91.44 52895.94 88888.00 2006-09-10 15:39:05.405 253 18168.22 91.44 52895.91 88888.00 2006-09-10 15:39:05.905 253 18168.25 91.47 52895.80 88888.00 2006-09-10 15:39:06.405 253 18168.43 91.53 52895.84 88888.00 2006-09-10 15:39:06.905 253 18168.43 91.58 52895.75 88888.00 2006-09-10 15:39:07.405 253 18168.28 91.57 52895.68 88888.00 2006-09-10 15:39:07.905 253 18168.25 91.58 52895.68 88888.00 2006-09-10 15:39:08.405 253 18168.30 91.53 52895.62 88888.00 2006-09-10 15:39:08.905 253 18168.32 91.48 52895.64 88888.00 2006-09-10 15:39:09.405 253 18168.28 91.44 52895.65 88888.00 2006-09-10 15:39:09.905 253 18168.24 91.48 52895.65 88888.00 2006-09-10 15:39:10.405 253 18168.22 91.45 52895.63 88888.00 2006-09-10 15:39:10.905 253 18168.26 91.49 52895.58 88888.00 2006-09-10 15:39:11.405 253 18168.28 91.40 52895.50 88888.00 2006-09-10 15:39:11.905 253 18168.40 91.36 52895.62 88888.00 2006-09-10 15:39:12.405 253 18168.38 91.32 52895.62 88888.00 2006-09-10 15:39:12.905 253 18168.28 91.35 52895.58 88888.00 2006-09-10 15:39:13.405 253 18168.28 91.30 52895.58 88888.00 2006-09-10 15:39:13.905 253 18168.38 91.30 52895.59 88888.00 2006-09-10 15:39:14.405 253 18168.36 91.35 52895.57 88888.00 2006-09-10 15:39:14.905 253 18168.42 91.37 52895.63 88888.00 2006-09-10 15:39:15.405 253 18168.52 91.37 52895.62 88888.00 2006-09-10 15:39:15.905 253 18168.45 91.40 52895.62 88888.00 2006-09-10 15:39:16.405 253 18168.53 91.37 52895.46 88888.00 2006-09-10 15:39:16.905 253 18168.47 91.40 52895.40 88888.00 2006-09-10 15:39:17.405 253 18168.52 91.49 52895.41 88888.00 2006-09-10 15:39:17.905 253 18168.41 91.49 52895.40 88888.00 2006-09-10 15:39:18.405 253 18168.54 91.50 52895.44 88888.00 2006-09-10 15:39:18.905 253 18168.57 91.48 52895.51 88888.00 2006-09-10 15:39:19.405 253 18168.64 91.44 52895.57 88888.00 2006-09-10 15:39:19.905 253 18168.73 91.49 52895.54 88888.00 2006-09-10 15:39:20.405 253 18168.82 91.55 52895.48 88888.00 2006-09-10 15:39:20.905 253 18168.87 91.51 52895.42 88888.00 2006-09-10 15:39:21.405 253 18168.83 91.43 52895.13 88888.00 2006-09-10 15:39:21.905 253 18168.61 91.40 52895.31 88888.00 2006-09-10 15:39:22.405 253 18168.50 91.51 52895.47 88888.00 2006-09-10 15:39:22.905 253 18168.59 91.56 52895.48 88888.00 2006-09-10 15:39:23.405 253 18168.61 91.56 52895.43 88888.00 2006-09-10 15:39:23.905 253 18168.61 91.56 52895.39 88888.00 2006-09-10 15:39:24.405 253 18168.50 91.56 52895.41 88888.00 2006-09-10 15:39:24.905 253 18168.53 91.55 52895.47 88888.00 2006-09-10 15:39:25.405 253 18168.71 91.59 52895.54 88888.00 2006-09-10 15:39:25.905 253 18168.84 91.55 52895.42 88888.00 2006-09-10 15:39:26.405 253 18168.73 91.63 52895.46 88888.00 2006-09-10 15:39:26.905 253 18168.64 91.70 52895.52 88888.00 2006-09-10 15:39:27.405 253 18168.47 91.65 52895.43 88888.00 2006-09-10 15:39:27.905 253 18168.75 91.62 52895.42 88888.00 2006-09-10 15:39:28.405 253 18168.84 91.61 52895.41 88888.00 2006-09-10 15:39:28.905 253 18168.98 91.61 52895.39 88888.00 2006-09-10 15:39:29.405 253 18168.93 91.65 52895.36 88888.00 2006-09-10 15:39:29.905 253 18168.97 91.68 52895.34 88888.00 2006-09-10 15:39:30.405 253 18169.02 91.64 52895.27 88888.00 2006-09-10 15:39:30.905 253 18168.96 91.63 52895.28 88888.00 2006-09-10 15:39:31.405 253 18168.94 91.58 52895.33 88888.00 2006-09-10 15:39:31.905 253 18169.05 91.58 52895.35 88888.00 2006-09-10 15:39:32.405 253 18169.02 91.62 52895.20 88888.00 2006-09-10 15:39:32.905 253 18169.06 91.57 52894.65 88888.00 2006-09-10 15:39:33.405 253 18169.13 91.54 52894.48 88888.00 2006-09-10 15:39:33.905 253 18169.24 91.48 52894.46 88888.00 2006-09-10 15:39:34.405 253 18169.34 91.46 52894.46 88888.00 2006-09-10 15:39:34.905 253 18169.44 91.49 52894.61 88888.00 2006-09-10 15:39:35.405 253 18169.36 91.59 52895.10 88888.00 2006-09-10 15:39:35.905 253 18169.16 91.67 52895.24 88888.00 2006-09-10 15:39:36.405 253 18169.08 91.69 52895.23 88888.00 2006-09-10 15:39:36.905 253 18169.19 91.66 52895.15 88888.00 2006-09-10 15:39:37.405 253 18169.28 91.58 52895.13 88888.00 2006-09-10 15:39:37.905 253 18169.34 91.56 52895.18 88888.00 2006-09-10 15:39:38.405 253 18169.36 91.61 52895.20 88888.00 2006-09-10 15:39:38.905 253 18169.29 91.62 52895.30 88888.00 2006-09-10 15:39:39.405 253 18169.23 91.65 52895.36 88888.00 2006-09-10 15:39:39.905 253 18169.24 91.64 52895.30 88888.00 2006-09-10 15:39:40.405 253 18169.36 91.61 52895.30 88888.00 2006-09-10 15:39:40.905 253 18169.39 91.55 52895.26 88888.00 2006-09-10 15:39:41.405 253 18169.46 91.57 52895.23 88888.00 2006-09-10 15:39:41.905 253 18169.51 91.62 52895.15 88888.00 2006-09-10 15:39:42.405 253 18169.44 91.61 52895.15 88888.00 2006-09-10 15:39:42.905 253 18169.47 91.61 52895.13 88888.00 2006-09-10 15:39:43.405 253 18169.62 91.55 52895.20 88888.00 2006-09-10 15:39:43.905 253 18169.61 91.65 52895.08 88888.00 2006-09-10 15:39:44.405 253 18169.70 91.65 52895.04 88888.00 2006-09-10 15:39:44.905 253 18169.67 91.61 52895.07 88888.00 2006-09-10 15:39:45.405 253 18169.79 91.62 52895.11 88888.00 2006-09-10 15:39:45.905 253 18169.87 91.59 52895.07 88888.00 2006-09-10 15:39:46.405 253 18169.80 91.65 52895.12 88888.00 2006-09-10 15:39:46.905 253 18169.66 91.51 52895.08 88888.00 2006-09-10 15:39:47.405 253 18169.59 91.56 52895.23 88888.00 2006-09-10 15:39:47.905 253 18169.60 91.49 52895.32 88888.00 2006-09-10 15:39:48.405 253 18169.77 91.48 52895.35 88888.00 2006-09-10 15:39:48.905 253 18169.76 91.51 52895.31 88888.00 2006-09-10 15:39:49.405 253 18169.73 91.52 52895.33 88888.00 2006-09-10 15:39:49.905 253 18169.66 91.52 52895.22 88888.00 2006-09-10 15:39:50.405 253 18169.73 91.48 52895.13 88888.00 2006-09-10 15:39:50.905 253 18169.80 91.45 52895.12 88888.00 2006-09-10 15:39:51.405 253 18169.79 91.41 52895.11 88888.00 2006-09-10 15:39:51.905 253 18169.71 91.43 52895.15 88888.00 2006-09-10 15:39:52.405 253 18169.77 91.52 52895.24 88888.00 2006-09-10 15:39:52.905 253 18169.88 91.49 52895.17 88888.00 2006-09-10 15:39:53.405 253 18169.91 91.56 52895.28 88888.00 2006-09-10 15:39:53.905 253 18169.90 91.62 52895.33 88888.00 2006-09-10 15:39:54.405 253 18169.88 91.57 52895.32 88888.00 2006-09-10 15:39:54.905 253 18169.80 91.50 52895.29 88888.00 2006-09-10 15:39:55.405 253 18169.83 91.54 52895.32 88888.00 2006-09-10 15:39:55.905 253 18169.79 91.61 52895.33 88888.00 2006-09-10 15:39:56.405 253 18169.71 91.53 52895.34 88888.00 2006-09-10 15:39:56.905 253 18169.78 91.48 52895.34 88888.00 2006-09-10 15:39:57.405 253 18169.85 91.61 52895.35 88888.00 2006-09-10 15:39:57.905 253 18169.84 91.68 52895.30 88888.00 2006-09-10 15:39:58.405 253 18169.89 91.66 52895.21 88888.00 2006-09-10 15:39:58.905 253 18169.99 91.65 52895.10 88888.00 2006-09-10 15:39:59.405 253 18169.92 91.61 52895.31 88888.00 2006-09-10 15:39:59.905 253 18169.77 91.63 52895.41 88888.00 2006-09-10 15:40:00.405 253 18169.73 91.66 52895.34 88888.00 2006-09-10 15:40:00.905 253 18169.88 91.61 52895.35 88888.00 2006-09-10 15:40:01.405 253 18169.79 91.63 52895.34 88888.00 2006-09-10 15:40:01.905 253 18169.78 91.66 52895.38 88888.00 2006-09-10 15:40:02.405 253 18169.85 91.64 52895.36 88888.00 2006-09-10 15:40:02.905 253 18170.03 91.53 52895.35 88888.00 2006-09-10 15:40:03.405 253 18170.12 91.56 52895.38 88888.00 2006-09-10 15:40:03.905 253 18169.91 91.62 52895.43 88888.00 2006-09-10 15:40:04.405 253 18169.88 91.58 52895.47 88888.00 2006-09-10 15:40:04.905 253 18169.93 91.46 52895.48 88888.00 2006-09-10 15:40:05.405 253 18170.00 91.36 52895.57 88888.00 2006-09-10 15:40:05.905 253 18169.93 91.39 52895.61 88888.00 2006-09-10 15:40:06.405 253 18169.92 91.42 52895.67 88888.00 2006-09-10 15:40:06.905 253 18169.99 91.43 52895.65 88888.00 2006-09-10 15:40:07.405 253 18169.95 91.41 52895.66 88888.00 2006-09-10 15:40:07.905 253 18169.99 91.33 52895.59 88888.00 2006-09-10 15:40:08.405 253 18169.97 91.33 52895.50 88888.00 2006-09-10 15:40:08.905 253 18169.90 91.34 52895.43 88888.00 2006-09-10 15:40:09.405 253 18169.99 91.31 52895.52 88888.00 2006-09-10 15:40:09.905 253 18169.90 91.28 52895.55 88888.00 2006-09-10 15:40:10.405 253 18169.91 91.18 52895.57 88888.00 2006-09-10 15:40:10.905 253 18170.05 91.18 52895.55 88888.00 2006-09-10 15:40:11.405 253 18170.04 91.25 52895.50 88888.00 2006-09-10 15:40:11.905 253 18169.95 91.22 52895.47 88888.00 2006-09-10 15:40:12.405 253 18170.00 91.20 52895.47 88888.00 2006-09-10 15:40:12.905 253 18170.02 91.24 52895.48 88888.00 2006-09-10 15:40:13.405 253 18169.94 91.28 52895.44 88888.00 2006-09-10 15:40:13.905 253 18169.91 91.35 52895.38 88888.00 2006-09-10 15:40:14.405 253 18169.82 91.26 52895.31 88888.00 2006-09-10 15:40:14.905 253 18169.98 91.17 52895.38 88888.00 2006-09-10 15:40:15.405 253 18170.15 91.15 52895.40 88888.00 2006-09-10 15:40:15.905 253 18170.13 91.14 52895.42 88888.00 2006-09-10 15:40:16.405 253 18170.28 91.11 52895.39 88888.00 2006-09-10 15:40:16.905 253 18170.41 91.12 52895.44 88888.00 2006-09-10 15:40:17.405 253 18170.35 91.12 52895.44 88888.00 2006-09-10 15:40:17.905 253 18170.21 91.20 52895.45 88888.00 2006-09-10 15:40:18.405 253 18170.34 91.23 52895.48 88888.00 2006-09-10 15:40:18.905 253 18170.20 91.22 52895.57 88888.00 2006-09-10 15:40:19.405 253 18170.15 91.15 52895.56 88888.00 2006-09-10 15:40:19.905 253 18170.14 91.13 52895.64 88888.00 2006-09-10 15:40:20.405 253 18170.32 91.18 52895.63 88888.00 2006-09-10 15:40:20.905 253 18170.34 91.18 52895.55 88888.00 2006-09-10 15:40:21.405 253 18170.43 91.23 52895.56 88888.00 2006-09-10 15:40:21.905 253 18170.47 91.17 52895.48 88888.00 2006-09-10 15:40:22.405 253 18170.41 91.16 52895.35 88888.00 2006-09-10 15:40:22.905 253 18170.28 91.15 52895.38 88888.00 2006-09-10 15:40:23.405 253 18170.32 91.13 52895.41 88888.00 2006-09-10 15:40:23.905 253 18170.54 91.15 52895.52 88888.00 2006-09-10 15:40:24.405 253 18170.67 91.05 52895.55 88888.00 2006-09-10 15:40:24.905 253 18170.64 91.04 52895.58 88888.00 2006-09-10 15:40:25.405 253 18170.59 91.03 52895.48 88888.00 2006-09-10 15:40:25.905 253 18170.52 90.94 52895.48 88888.00 2006-09-10 15:40:26.405 253 18170.58 90.89 52895.48 88888.00 2006-09-10 15:40:26.905 253 18170.54 91.03 52895.46 88888.00 2006-09-10 15:40:27.405 253 18170.55 91.03 52895.50 88888.00 2006-09-10 15:40:27.905 253 18170.59 91.06 52895.43 88888.00 2006-09-10 15:40:28.405 253 18170.73 91.00 52895.42 88888.00 2006-09-10 15:40:28.905 253 18170.78 91.08 52895.34 88888.00 2006-09-10 15:40:29.405 253 18170.57 91.11 52895.29 88888.00 2006-09-10 15:40:29.905 253 18170.54 91.12 52895.34 88888.00 2006-09-10 15:40:30.405 253 18170.60 91.18 52895.55 88888.00 2006-09-10 15:40:30.905 253 18170.66 91.12 52895.46 88888.00 2006-09-10 15:40:31.405 253 18170.49 91.11 52895.28 88888.00 2006-09-10 15:40:31.905 253 18170.55 91.10 52895.38 88888.00 2006-09-10 15:40:32.405 253 18170.66 91.02 52895.51 88888.00 2006-09-10 15:40:32.905 253 18170.59 91.05 52895.54 88888.00 2006-09-10 15:40:33.405 253 18170.61 91.07 52895.58 88888.00 2006-09-10 15:40:33.905 253 18170.73 91.10 52895.59 88888.00 2006-09-10 15:40:34.405 253 18170.70 91.03 52895.55 88888.00 2006-09-10 15:40:34.905 253 18170.79 91.03 52895.59 88888.00 2006-09-10 15:40:35.405 253 18170.76 91.08 52895.66 88888.00 2006-09-10 15:40:35.905 253 18170.69 91.08 52895.74 88888.00 2006-09-10 15:40:36.405 253 18170.69 91.06 52895.77 88888.00 2006-09-10 15:40:36.905 253 18170.70 91.03 52895.69 88888.00 2006-09-10 15:40:37.405 253 18170.77 91.04 52895.59 88888.00 2006-09-10 15:40:37.905 253 18170.80 91.08 52895.56 88888.00 2006-09-10 15:40:38.405 253 18170.99 91.08 52895.56 88888.00 2006-09-10 15:40:38.905 253 18170.91 91.02 52895.54 88888.00 2006-09-10 15:40:39.405 253 18170.88 91.01 52895.56 88888.00 2006-09-10 15:40:39.905 253 18170.91 90.99 52895.52 88888.00 2006-09-10 15:40:40.405 253 18170.92 90.96 52895.48 88888.00 2006-09-10 15:40:40.905 253 18170.86 90.97 52895.48 88888.00 2006-09-10 15:40:41.405 253 18170.28 90.96 52895.50 88888.00 2006-09-10 15:40:41.905 253 18170.17 90.96 52895.47 88888.00 2006-09-10 15:40:42.405 253 18170.09 90.86 52895.57 88888.00 2006-09-10 15:40:42.905 253 18170.08 90.84 52895.77 88888.00 2006-09-10 15:40:43.405 253 18170.20 90.85 52895.71 88888.00 2006-09-10 15:40:43.905 253 18170.26 90.85 52895.58 88888.00 2006-09-10 15:40:44.405 253 18170.16 90.85 52895.59 88888.00 2006-09-10 15:40:44.905 253 18170.24 90.87 52895.68 88888.00 2006-09-10 15:40:45.405 253 18170.25 90.78 52895.68 88888.00 2006-09-10 15:40:45.905 253 18170.19 90.80 52895.59 88888.00 2006-09-10 15:40:46.405 253 18170.26 90.73 52895.64 88888.00 2006-09-10 15:40:46.905 253 18170.32 90.66 52895.71 88888.00 2006-09-10 15:40:47.405 253 18170.24 90.65 52895.76 88888.00 2006-09-10 15:40:47.905 253 18170.41 90.64 52895.81 88888.00 2006-09-10 15:40:48.405 253 18170.46 90.64 52895.68 88888.00 2006-09-10 15:40:48.905 253 18170.42 90.64 52895.66 88888.00 2006-09-10 15:40:49.405 253 18170.43 90.59 52895.77 88888.00 2006-09-10 15:40:49.905 253 18170.42 90.55 52895.82 88888.00 2006-09-10 15:40:50.405 253 18170.16 90.58 52895.85 88888.00 2006-09-10 15:40:50.905 253 18170.11 90.56 52895.86 88888.00 2006-09-10 15:40:51.405 253 18170.23 90.49 52895.81 88888.00 2006-09-10 15:40:51.905 253 18170.22 90.50 52895.70 88888.00 2006-09-10 15:40:52.405 253 18170.26 90.51 52895.77 88888.00 2006-09-10 15:40:52.905 253 18170.27 90.48 52895.75 88888.00 2006-09-10 15:40:53.405 253 18170.14 90.48 52895.74 88888.00 2006-09-10 15:40:53.905 253 18170.14 90.45 52895.64 88888.00 2006-09-10 15:40:54.405 253 18170.17 90.42 52895.61 88888.00 2006-09-10 15:40:54.905 253 18170.31 90.35 52895.62 88888.00 2006-09-10 15:40:55.405 253 18170.28 90.29 52895.71 88888.00 2006-09-10 15:40:55.905 253 18170.35 90.22 52895.73 88888.00 2006-09-10 15:40:56.405 253 18170.43 90.20 52895.62 88888.00 2006-09-10 15:40:56.905 253 18170.46 90.17 52895.53 88888.00 2006-09-10 15:40:57.405 253 18170.48 90.08 52895.59 88888.00 2006-09-10 15:40:57.905 253 18170.33 90.05 52895.55 88888.00 2006-09-10 15:40:58.405 253 18170.37 90.05 52895.45 88888.00 2006-09-10 15:40:58.905 253 18170.52 90.02 52895.57 88888.00 2006-09-10 15:40:59.405 253 18170.35 90.06 52895.57 88888.00 2006-09-10 15:40:59.905 253 18170.27 90.05 52895.50 88888.00 2006-09-10 15:41:00.405 253 18170.31 90.03 52895.56 88888.00 2006-09-10 15:41:00.905 253 18170.31 90.03 52895.62 88888.00 2006-09-10 15:41:01.405 253 18170.39 90.02 52895.53 88888.00 2006-09-10 15:41:01.905 253 18170.42 89.98 52895.39 88888.00 2006-09-10 15:41:02.405 253 18170.37 89.91 52895.36 88888.00 2006-09-10 15:41:02.905 253 18170.45 89.86 52895.38 88888.00 2006-09-10 15:41:03.405 253 18170.37 89.87 52895.53 88888.00 2006-09-10 15:41:03.905 253 18170.44 89.92 52895.64 88888.00 2006-09-10 15:41:04.405 253 18170.42 89.90 52895.56 88888.00 2006-09-10 15:41:04.905 253 18170.38 89.86 52895.56 88888.00 2006-09-10 15:41:05.405 253 18170.36 89.81 52895.55 88888.00 2006-09-10 15:41:05.905 253 18170.30 89.77 52895.57 88888.00 2006-09-10 15:41:06.405 253 18170.16 89.77 52895.64 88888.00 2006-09-10 15:41:06.905 253 18170.23 89.69 52895.68 88888.00 2006-09-10 15:41:07.405 253 18170.36 89.69 52895.64 88888.00 2006-09-10 15:41:07.905 253 18170.37 89.62 52895.52 88888.00 2006-09-10 15:41:08.405 253 18170.35 89.67 52895.54 88888.00 2006-09-10 15:41:08.905 253 18170.39 89.72 52895.59 88888.00 2006-09-10 15:41:09.405 253 18170.45 89.65 52895.53 88888.00 2006-09-10 15:41:09.905 253 18170.38 89.58 52895.51 88888.00 2006-09-10 15:41:10.405 253 18170.55 89.63 52895.55 88888.00 2006-09-10 15:41:10.905 253 18170.28 89.59 52895.55 88888.00 2006-09-10 15:41:11.405 253 18170.20 89.43 52895.52 88888.00 2006-09-10 15:41:11.905 253 18170.23 89.31 52895.47 88888.00 2006-09-10 15:41:12.405 253 18170.39 89.19 52895.46 88888.00 2006-09-10 15:41:12.905 253 18170.77 89.07 52895.47 88888.00 2006-09-10 15:41:13.405 253 18170.88 89.06 52895.45 88888.00 2006-09-10 15:41:13.905 253 18170.84 89.09 52895.47 88888.00 2006-09-10 15:41:14.405 253 18170.88 89.10 52895.43 88888.00 2006-09-10 15:41:14.905 253 18170.87 89.04 52895.47 88888.00 2006-09-10 15:41:15.405 253 18170.86 89.01 52895.43 88888.00 2006-09-10 15:41:15.905 253 18170.96 88.91 52895.44 88888.00 2006-09-10 15:41:16.405 253 18170.97 88.75 52895.42 88888.00 2006-09-10 15:41:16.905 253 18171.00 88.76 52895.39 88888.00 2006-09-10 15:41:17.405 253 18170.99 88.75 52895.32 88888.00 2006-09-10 15:41:17.905 253 18170.50 88.74 52895.30 88888.00 2006-09-10 15:41:18.405 253 18170.37 88.69 52895.31 88888.00 2006-09-10 15:41:18.905 253 18170.34 88.68 52895.27 88888.00 2006-09-10 15:41:19.405 253 18170.35 88.66 52895.22 88888.00 2006-09-10 15:41:19.905 253 18170.31 88.61 52895.23 88888.00 2006-09-10 15:41:20.405 253 18170.31 88.62 52895.32 88888.00 2006-09-10 15:41:20.905 253 18170.35 88.55 52895.27 88888.00 2006-09-10 15:41:21.405 253 18170.42 88.56 52895.28 88888.00 2006-09-10 15:41:21.905 253 18170.37 88.47 52895.31 88888.00 2006-09-10 15:41:22.405 253 18170.41 88.52 52895.28 88888.00 2006-09-10 15:41:22.905 253 18170.42 88.47 52895.32 88888.00 2006-09-10 15:41:23.405 253 18170.31 88.43 52895.31 88888.00 2006-09-10 15:41:23.905 253 18170.31 88.49 52895.35 88888.00 2006-09-10 15:41:24.405 253 18170.37 88.53 52895.35 88888.00 2006-09-10 15:41:24.905 253 18170.39 88.55 52895.34 88888.00 2006-09-10 15:41:25.405 253 18170.47 88.49 52895.47 88888.00 2006-09-10 15:41:25.905 253 18170.42 88.46 52895.45 88888.00 2006-09-10 15:41:26.405 253 18170.43 88.51 52895.38 88888.00 2006-09-10 15:41:26.905 253 18170.38 88.53 52895.38 88888.00 2006-09-10 15:41:27.405 253 18170.44 88.53 52895.40 88888.00 2006-09-10 15:41:27.905 253 18170.39 88.56 52895.38 88888.00 2006-09-10 15:41:28.405 253 18170.37 88.56 52895.31 88888.00 2006-09-10 15:41:28.905 253 18170.35 88.51 52895.31 88888.00 2006-09-10 15:41:29.405 253 18170.39 88.52 52895.42 88888.00 2006-09-10 15:41:29.905 253 18170.43 88.44 52895.40 88888.00 2006-09-10 15:41:30.405 253 18170.36 88.47 52895.36 88888.00 2006-09-10 15:41:30.905 253 18170.26 88.51 52895.31 88888.00 2006-09-10 15:41:31.405 253 18170.32 88.48 52895.31 88888.00 2006-09-10 15:41:31.905 253 18170.54 88.45 52895.40 88888.00 2006-09-10 15:41:32.405 253 18170.48 88.45 52895.50 88888.00 2006-09-10 15:41:32.905 253 18170.44 88.40 52895.54 88888.00 2006-09-10 15:41:33.405 253 18170.39 88.46 52895.59 88888.00 2006-09-10 15:41:33.905 253 18170.25 88.42 52895.66 88888.00 2006-09-10 15:41:34.405 253 18170.34 88.49 52895.71 88888.00 2006-09-10 15:41:34.905 253 18170.35 88.56 52895.70 88888.00 2006-09-10 15:41:35.405 253 18170.37 88.44 52895.70 88888.00 2006-09-10 15:41:35.905 253 18170.39 88.45 52895.80 88888.00 2006-09-10 15:41:36.405 253 18170.36 88.51 52895.75 88888.00 2006-09-10 15:41:36.905 253 18170.43 88.56 52895.52 88888.00 2006-09-10 15:41:37.405 253 18170.55 88.55 52895.57 88888.00 2006-09-10 15:41:37.905 253 18170.45 88.52 52895.63 88888.00 2006-09-10 15:41:38.405 253 18170.48 88.46 52895.56 88888.00 2006-09-10 15:41:38.905 253 18170.84 88.49 52895.54 88888.00 2006-09-10 15:41:39.405 253 18171.14 88.57 52895.50 88888.00 2006-09-10 15:41:39.905 253 18171.23 88.61 52895.59 88888.00 2006-09-10 15:41:40.405 253 18170.90 88.63 52895.59 88888.00 2006-09-10 15:41:40.905 253 18170.52 88.59 52895.31 88888.00 2006-09-10 15:41:41.405 253 18170.53 88.59 52895.35 88888.00 2006-09-10 15:41:41.905 253 18170.56 88.57 52895.51 88888.00 2006-09-10 15:41:42.405 253 18170.64 88.63 52895.57 88888.00 2006-09-10 15:41:42.905 253 18170.59 88.59 52895.56 88888.00 2006-09-10 15:41:43.405 253 18170.63 88.66 52895.50 88888.00 2006-09-10 15:41:43.905 253 18170.69 88.59 52895.50 88888.00 2006-09-10 15:41:44.405 253 18170.77 88.57 52895.58 88888.00 2006-09-10 15:41:44.905 253 18170.66 88.58 52895.67 88888.00 2006-09-10 15:41:45.405 253 18170.65 88.58 52895.57 88888.00 2006-09-10 15:41:45.905 253 18170.64 88.70 52895.54 88888.00 2006-09-10 15:41:46.405 253 18170.54 88.64 52895.74 88888.00 2006-09-10 15:41:46.905 253 18170.60 88.61 52895.75 88888.00 2006-09-10 15:41:47.405 253 18170.75 88.63 52895.62 88888.00 2006-09-10 15:41:47.905 253 18170.84 88.63 52895.76 88888.00 2006-09-10 15:41:48.405 253 18170.82 88.66 52895.82 88888.00 2006-09-10 15:41:48.905 253 18170.63 88.62 52895.79 88888.00 2006-09-10 15:41:49.405 253 18170.59 88.63 52895.89 88888.00 2006-09-10 15:41:49.905 253 18170.56 88.58 52895.86 88888.00 2006-09-10 15:41:50.405 253 18170.59 88.59 52895.90 88888.00 2006-09-10 15:41:50.905 253 18170.60 88.63 52896.01 88888.00 2006-09-10 15:41:51.405 253 18170.46 88.64 52895.96 88888.00 2006-09-10 15:41:51.905 253 18170.32 88.59 52895.89 88888.00 2006-09-10 15:41:52.405 253 18170.42 88.59 52895.92 88888.00 2006-09-10 15:41:52.905 253 18170.37 88.57 52896.03 88888.00 2006-09-10 15:41:53.405 253 18170.24 88.57 52896.06 88888.00 2006-09-10 15:41:53.905 253 18170.19 88.61 52896.01 88888.00 2006-09-10 15:41:54.405 253 18170.05 88.63 52896.05 88888.00 2006-09-10 15:41:54.905 253 18170.03 88.63 52895.96 88888.00 2006-09-10 15:41:55.405 253 18170.00 88.63 52895.96 88888.00 2006-09-10 15:41:55.905 253 18170.04 88.63 52896.01 88888.00 2006-09-10 15:41:56.405 253 18169.98 88.67 52896.13 88888.00 2006-09-10 15:41:56.905 253 18169.98 88.66 52896.09 88888.00 2006-09-10 15:41:57.405 253 18169.87 88.67 52896.03 88888.00 2006-09-10 15:41:57.905 253 18169.89 88.71 52896.01 88888.00 2006-09-10 15:41:58.405 253 18169.94 88.71 52896.05 88888.00 2006-09-10 15:41:58.905 253 18169.93 88.76 52896.04 88888.00 2006-09-10 15:41:59.405 253 18169.81 88.79 52896.00 88888.00 2006-09-10 15:41:59.905 253 18169.80 88.70 52896.13 88888.00 2006-09-10 15:42:00.405 253 18169.88 88.65 52896.13 88888.00 2006-09-10 15:42:00.905 253 18169.95 88.64 52896.21 88888.00 2006-09-10 15:42:01.405 253 18169.99 88.66 52896.33 88888.00 2006-09-10 15:42:01.905 253 18169.83 88.67 52896.24 88888.00 2006-09-10 15:42:02.405 253 18169.74 88.69 52896.16 88888.00 2006-09-10 15:42:02.905 253 18169.77 88.72 52896.22 88888.00 2006-09-10 15:42:03.405 253 18169.73 88.66 52896.25 88888.00 2006-09-10 15:42:03.905 253 18169.80 88.70 52896.33 88888.00 2006-09-10 15:42:04.405 253 18169.79 88.76 52896.31 88888.00 2006-09-10 15:42:04.905 253 18169.63 88.81 52896.27 88888.00 2006-09-10 15:42:05.405 253 18169.45 88.84 52896.23 88888.00 2006-09-10 15:42:05.905 253 18169.45 88.82 52896.26 88888.00 2006-09-10 15:42:06.405 253 18169.38 88.85 52896.33 88888.00 2006-09-10 15:42:06.905 253 18169.36 88.89 52896.14 88888.00 2006-09-10 15:42:07.405 253 18169.39 88.92 52896.14 88888.00 2006-09-10 15:42:07.905 253 18169.35 88.95 52896.16 88888.00 2006-09-10 15:42:08.405 253 18169.29 88.99 52896.23 88888.00 2006-09-10 15:42:08.905 253 18169.34 89.01 52896.21 88888.00 2006-09-10 15:42:09.405 253 18169.23 88.95 52896.10 88888.00 2006-09-10 15:42:09.905 253 18169.26 88.88 52896.14 88888.00 2006-09-10 15:42:10.405 253 18169.27 88.94 52896.14 88888.00 2006-09-10 15:42:10.905 253 18169.21 88.96 52896.22 88888.00 2006-09-10 15:42:11.405 253 18169.13 89.00 52896.21 88888.00 2006-09-10 15:42:11.905 253 18169.01 89.10 52896.29 88888.00 2006-09-10 15:42:12.405 253 18169.07 89.07 52896.51 88888.00 2006-09-10 15:42:12.905 253 18169.14 89.06 52896.39 88888.00 2006-09-10 15:42:13.405 253 18169.06 89.09 52896.22 88888.00 2006-09-10 15:42:13.905 253 18168.92 89.12 52896.31 88888.00 2006-09-10 15:42:14.405 253 18168.93 89.12 52896.39 88888.00 2006-09-10 15:42:14.905 253 18168.80 89.19 52896.43 88888.00 2006-09-10 15:42:15.405 253 18169.00 89.20 52896.38 88888.00 2006-09-10 15:42:15.905 253 18168.98 89.20 52896.33 88888.00 2006-09-10 15:42:16.405 253 18168.92 89.25 52896.38 88888.00 2006-09-10 15:42:16.905 253 18168.83 89.22 52896.40 88888.00 2006-09-10 15:42:17.405 253 18168.79 89.29 52896.45 88888.00 2006-09-10 15:42:17.905 253 18168.79 89.32 52896.33 88888.00 2006-09-10 15:42:18.405 253 18168.76 89.26 52896.40 88888.00 2006-09-10 15:42:18.905 253 18168.68 89.33 52896.43 88888.00 2006-09-10 15:42:19.405 253 18168.54 89.40 52896.46 88888.00 2006-09-10 15:42:19.905 253 18168.43 89.54 52896.48 88888.00 2006-09-10 15:42:20.405 253 18168.27 89.50 52896.42 88888.00 2006-09-10 15:42:20.905 253 18168.31 89.44 52896.37 88888.00 2006-09-10 15:42:21.405 253 18168.35 89.46 52896.51 88888.00 2006-09-10 15:42:21.905 253 18168.29 89.45 52896.50 88888.00 2006-09-10 15:42:22.405 253 18168.24 89.45 52896.43 88888.00 2006-09-10 15:42:22.905 253 18168.20 89.49 52896.23 88888.00 2006-09-10 15:42:23.405 253 18168.16 89.51 52896.27 88888.00 2006-09-10 15:42:23.905 253 18168.32 89.58 52896.33 88888.00 2006-09-10 15:42:24.405 253 18168.39 89.61 52896.38 88888.00 2006-09-10 15:42:24.905 253 18168.26 89.61 52896.37 88888.00 2006-09-10 15:42:25.405 253 18168.19 89.52 52896.35 88888.00 2006-09-10 15:42:25.905 253 18168.13 89.56 52896.37 88888.00 2006-09-10 15:42:26.405 253 18168.60 89.61 52896.43 88888.00 2006-09-10 15:42:26.905 253 18168.72 89.67 52896.35 88888.00 2006-09-10 15:42:27.405 253 18168.74 89.65 52896.31 88888.00 2006-09-10 15:42:27.905 253 18168.64 89.66 52896.38 88888.00 2006-09-10 15:42:28.405 253 18168.56 89.69 52896.36 88888.00 2006-09-10 15:42:28.905 253 18168.50 89.70 52896.36 88888.00 2006-09-10 15:42:29.405 253 18168.14 89.70 52896.36 88888.00 2006-09-10 15:42:29.905 253 18168.30 89.71 52896.37 88888.00 2006-09-10 15:42:30.405 253 18168.60 89.68 52896.37 88888.00 2006-09-10 15:42:30.905 253 18168.43 89.74 52896.42 88888.00 2006-09-10 15:42:31.405 253 18168.39 89.77 52896.38 88888.00 2006-09-10 15:42:31.905 253 18168.33 89.81 52896.40 88888.00 2006-09-10 15:42:32.405 253 18168.37 89.84 52896.48 88888.00 2006-09-10 15:42:32.905 253 18168.30 89.84 52896.42 88888.00 2006-09-10 15:42:33.405 253 18168.20 89.86 52896.36 88888.00 2006-09-10 15:42:33.905 253 18168.02 89.89 52896.33 88888.00 2006-09-10 15:42:34.405 253 18167.93 89.90 52896.36 88888.00 2006-09-10 15:42:34.905 253 18167.59 89.91 52896.45 88888.00 2006-09-10 15:42:35.405 253 18167.34 89.95 52896.48 88888.00 2006-09-10 15:42:35.905 253 18167.35 89.94 52896.49 88888.00 2006-09-10 15:42:36.405 253 18167.26 89.96 52896.52 88888.00 2006-09-10 15:42:36.905 253 18167.32 90.00 52896.62 88888.00 2006-09-10 15:42:37.405 253 18167.35 90.04 52896.52 88888.00 2006-09-10 15:42:37.905 253 18167.49 90.07 52896.39 88888.00 2006-09-10 15:42:38.405 253 18167.41 90.01 52896.42 88888.00 2006-09-10 15:42:38.905 253 18167.30 90.06 52896.46 88888.00 2006-09-10 15:42:39.405 253 18167.29 90.13 52896.40 88888.00 2006-09-10 15:42:39.905 253 18167.17 90.14 52896.36 88888.00 2006-09-10 15:42:40.405 253 18167.23 90.15 52896.35 88888.00 2006-09-10 15:42:40.905 253 18167.05 90.17 52896.43 88888.00 2006-09-10 15:42:41.405 253 18166.87 90.20 52896.36 88888.00 2006-09-10 15:42:41.905 253 18166.91 90.22 52896.39 88888.00 2006-09-10 15:42:42.405 253 18167.08 90.16 52896.38 88888.00 2006-09-10 15:42:42.905 253 18166.93 90.21 52896.39 88888.00 2006-09-10 15:42:43.405 253 18166.93 90.23 52896.29 88888.00 2006-09-10 15:42:43.905 253 18166.91 90.28 52896.23 88888.00 2006-09-10 15:42:44.405 253 18166.97 90.34 52896.01 88888.00 2006-09-10 15:42:44.905 253 18167.04 90.36 52896.12 88888.00 2006-09-10 15:42:45.405 253 18167.04 90.31 52896.15 88888.00 2006-09-10 15:42:45.905 253 18167.09 90.29 52896.17 88888.00 2006-09-10 15:42:46.405 253 18167.09 90.29 52896.19 88888.00 2006-09-10 15:42:46.905 253 18167.00 90.20 52896.15 88888.00 2006-09-10 15:42:47.405 253 18167.07 90.19 52896.11 88888.00 2006-09-10 15:42:47.905 253 18167.09 90.23 52896.15 88888.00 2006-09-10 15:42:48.405 253 18166.98 90.29 52896.00 88888.00 2006-09-10 15:42:48.905 253 18166.96 90.22 52895.88 88888.00 2006-09-10 15:42:49.405 253 18166.96 90.19 52895.90 88888.00 2006-09-10 15:42:49.905 253 18166.91 90.29 52895.96 88888.00 2006-09-10 15:42:50.405 253 18166.93 90.26 52895.97 88888.00 2006-09-10 15:42:50.905 253 18166.95 90.29 52895.91 88888.00 2006-09-10 15:42:51.405 253 18166.85 90.35 52895.81 88888.00 2006-09-10 15:42:51.905 253 18166.80 90.34 52895.94 88888.00 2006-09-10 15:42:52.405 253 18166.81 90.30 52895.96 88888.00 2006-09-10 15:42:52.905 253 18166.79 90.25 52895.94 88888.00 2006-09-10 15:42:53.405 253 18166.69 90.19 52895.84 88888.00 2006-09-10 15:42:53.905 253 18166.73 90.20 52895.84 88888.00 2006-09-10 15:42:54.405 253 18166.85 90.24 52895.79 88888.00 2006-09-10 15:42:54.905 253 18166.86 90.33 52895.71 88888.00 2006-09-10 15:42:55.405 253 18166.90 90.41 52895.66 88888.00 2006-09-10 15:42:55.905 253 18166.90 90.30 52895.53 88888.00 2006-09-10 15:42:56.405 253 18167.09 90.24 52895.55 88888.00 2006-09-10 15:42:56.905 253 18167.06 90.30 52895.59 88888.00 2006-09-10 15:42:57.405 253 18167.09 90.31 52895.68 88888.00 2006-09-10 15:42:57.905 253 18167.16 90.23 52895.55 88888.00 2006-09-10 15:42:58.405 253 18167.07 90.14 52895.43 88888.00 2006-09-10 15:42:58.905 253 18167.10 90.16 52895.43 88888.00 2006-09-10 15:42:59.405 253 18167.22 90.34 52895.61 88888.00 2006-09-10 15:42:59.905 253 18167.32 90.44 52895.67 88888.00 2006-09-10 15:43:00.405 253 18167.35 90.32 52895.70 88888.00 2006-09-10 15:43:00.905 253 18167.32 90.19 52895.75 88888.00 2006-09-10 15:43:01.405 253 18167.29 90.21 52895.70 88888.00 2006-09-10 15:43:01.905 253 18167.34 90.33 52895.48 88888.00 2006-09-10 15:43:02.405 253 18167.34 90.31 52895.58 88888.00 2006-09-10 15:43:02.905 253 18167.33 90.23 52895.58 88888.00 2006-09-10 15:43:03.405 253 18167.29 90.16 52895.62 88888.00 2006-09-10 15:43:03.905 253 18167.28 90.16 52895.74 88888.00 2006-09-10 15:43:04.405 253 18167.22 90.11 52895.76 88888.00 2006-09-10 15:43:04.905 253 18167.19 90.11 52895.71 88888.00 2006-09-10 15:43:05.405 253 18167.18 90.13 52895.75 88888.00 2006-09-10 15:43:05.905 253 18167.20 90.15 52895.73 88888.00 2006-09-10 15:43:06.405 253 18167.09 90.14 52895.66 88888.00 2006-09-10 15:43:06.905 253 18167.16 90.04 52895.53 88888.00 2006-09-10 15:43:07.405 253 18167.22 89.99 52895.62 88888.00 2006-09-10 15:43:07.905 253 18167.20 89.96 52895.57 88888.00 2006-09-10 15:43:08.405 253 18167.11 89.98 52895.54 88888.00 2006-09-10 15:43:08.905 253 18166.99 90.01 52895.40 88888.00 2006-09-10 15:43:09.405 253 18167.10 90.03 52895.31 88888.00 2006-09-10 15:43:09.905 253 18167.26 90.02 52895.32 88888.00 2006-09-10 15:43:10.405 253 18167.48 89.98 52895.43 88888.00 2006-09-10 15:43:10.905 253 18167.53 89.97 52895.51 88888.00 2006-09-10 15:43:11.405 253 18167.46 89.90 52895.47 88888.00 2006-09-10 15:43:11.905 253 18167.49 89.85 52895.44 88888.00 2006-09-10 15:43:12.405 253 18167.52 89.88 52895.31 88888.00 2006-09-10 15:43:12.905 253 18167.53 89.85 52895.22 88888.00 2006-09-10 15:43:13.405 253 18167.51 89.85 52895.23 88888.00 2006-09-10 15:43:13.905 253 18167.57 89.99 52895.22 88888.00 2006-09-10 15:43:14.405 253 18167.62 90.02 52895.22 88888.00 2006-09-10 15:43:14.905 253 18167.65 89.99 52895.19 88888.00 2006-09-10 15:43:15.405 253 18167.71 90.01 52895.21 88888.00 2006-09-10 15:43:15.905 253 18167.65 89.97 52895.30 88888.00 2006-09-10 15:43:16.405 253 18167.88 89.88 52895.31 88888.00 2006-09-10 15:43:16.905 253 18168.40 89.89 52895.32 88888.00 2006-09-10 15:43:17.405 253 18168.11 89.81 52895.23 88888.00 2006-09-10 15:43:17.905 253 18167.92 89.75 52895.13 88888.00 2006-09-10 15:43:18.405 253 18167.84 89.75 52895.16 88888.00 2006-09-10 15:43:18.905 253 18167.76 89.75 52895.12 88888.00 2006-09-10 15:43:19.405 253 18167.87 89.77 52895.03 88888.00 2006-09-10 15:43:19.905 253 18167.91 89.81 52895.07 88888.00 2006-09-10 15:43:20.405 253 18167.94 89.72 52895.08 88888.00 2006-09-10 15:43:20.905 253 18168.10 89.61 52895.12 88888.00 2006-09-10 15:43:21.405 253 18168.11 89.62 52895.06 88888.00 2006-09-10 15:43:21.905 253 18168.15 89.63 52895.03 88888.00 2006-09-10 15:43:22.405 253 18168.22 89.64 52895.00 88888.00 2006-09-10 15:43:22.905 253 18168.24 89.61 52895.08 88888.00 2006-09-10 15:43:23.405 253 18168.07 89.61 52895.04 88888.00 2006-09-10 15:43:23.905 253 18167.88 89.66 52894.84 88888.00 2006-09-10 15:43:24.405 253 18168.17 89.66 52894.64 88888.00 2006-09-10 15:43:24.905 253 18168.27 89.74 52894.63 88888.00 2006-09-10 15:43:25.405 253 18168.26 89.78 52894.77 88888.00 2006-09-10 15:43:25.905 253 18168.47 89.68 52894.77 88888.00 2006-09-10 15:43:26.405 253 18168.86 89.67 52894.75 88888.00 2006-09-10 15:43:26.905 253 18168.57 89.78 52894.81 88888.00 2006-09-10 15:43:27.405 253 18168.38 89.73 52894.82 88888.00 2006-09-10 15:43:27.905 253 18168.45 89.57 52894.70 88888.00 2006-09-10 15:43:28.405 253 18168.58 89.64 52894.83 88888.00 2006-09-10 15:43:28.905 253 18168.42 89.69 52894.87 88888.00 2006-09-10 15:43:29.405 253 18168.41 89.67 52894.84 88888.00 2006-09-10 15:43:29.905 253 18168.47 89.53 52894.71 88888.00 2006-09-10 15:43:30.405 253 18168.41 89.42 52894.88 88888.00 2006-09-10 15:43:30.905 253 18168.46 89.37 52894.87 88888.00 2006-09-10 15:43:31.405 253 18168.51 89.36 52894.90 88888.00 2006-09-10 15:43:31.905 253 18168.39 89.37 52895.04 88888.00 2006-09-10 15:43:32.405 253 18168.28 89.54 52895.12 88888.00 2006-09-10 15:43:32.905 253 18168.35 89.59 52895.09 88888.00 2006-09-10 15:43:33.405 253 18168.47 89.56 52894.92 88888.00 2006-09-10 15:43:33.905 253 18168.50 89.59 52895.15 88888.00 2006-09-10 15:43:34.405 253 18168.58 89.58 52895.21 88888.00 2006-09-10 15:43:34.905 253 18168.64 89.49 52895.24 88888.00 2006-09-10 15:43:35.405 253 18168.53 89.46 52895.30 88888.00 2006-09-10 15:43:35.905 253 18168.59 89.45 52895.24 88888.00 2006-09-10 15:43:36.405 253 18168.61 89.49 52895.27 88888.00 2006-09-10 15:43:36.905 253 18168.39 89.35 52895.24 88888.00 2006-09-10 15:43:37.405 253 18168.61 89.25 52895.23 88888.00 2006-09-10 15:43:37.905 253 18169.16 89.31 52895.24 88888.00 2006-09-10 15:43:38.405 253 18169.18 89.30 52895.04 88888.00 2006-09-10 15:43:38.905 253 18168.79 89.19 52895.09 88888.00 2006-09-10 15:43:39.405 253 18168.63 89.23 52895.11 88888.00 2006-09-10 15:43:39.905 253 18168.64 89.25 52895.11 88888.00 2006-09-10 15:43:40.405 253 18168.61 89.22 52895.07 88888.00 2006-09-10 15:43:40.905 253 18168.67 89.17 52894.96 88888.00 2006-09-10 15:43:41.405 253 18168.67 89.16 52895.06 88888.00 2006-09-10 15:43:41.905 253 18168.59 89.14 52895.18 88888.00 2006-09-10 15:43:42.405 253 18168.56 89.10 52895.07 88888.00 2006-09-10 15:43:42.905 253 18168.43 89.08 52894.98 88888.00 2006-09-10 15:43:43.405 253 18168.50 89.04 52894.86 88888.00 2006-09-10 15:43:43.905 253 18168.63 89.13 52894.77 88888.00 2006-09-10 15:43:44.405 253 18168.69 89.06 52894.70 88888.00 2006-09-10 15:43:44.905 253 18168.78 89.17 52894.82 88888.00 2006-09-10 15:43:45.405 253 18168.83 89.18 52894.77 88888.00 2006-09-10 15:43:45.905 253 18168.74 89.16 52894.74 88888.00 2006-09-10 15:43:46.405 253 18168.59 89.07 52894.99 88888.00 2006-09-10 15:43:46.905 253 18168.65 88.98 52894.92 88888.00 2006-09-10 15:43:47.405 253 18168.62 89.02 52894.61 88888.00 2006-09-10 15:43:47.905 253 18168.62 89.02 52894.83 88888.00 2006-09-10 15:43:48.405 253 18168.75 88.92 52894.87 88888.00 2006-09-10 15:43:48.905 253 18168.84 88.90 52894.86 88888.00 2006-09-10 15:43:49.405 253 18168.82 88.99 52894.85 88888.00 2006-09-10 15:43:49.905 253 18168.91 89.06 52894.93 88888.00 2006-09-10 15:43:50.405 253 18168.94 89.14 52894.98 88888.00 2006-09-10 15:43:50.905 253 18168.94 89.15 52894.95 88888.00 2006-09-10 15:43:51.405 253 18168.94 89.15 52894.86 88888.00 2006-09-10 15:43:51.905 253 18169.05 89.10 52894.84 88888.00 2006-09-10 15:43:52.405 253 18169.12 89.09 52894.87 88888.00 2006-09-10 15:43:52.905 253 18169.14 89.07 52894.85 88888.00 2006-09-10 15:43:53.405 253 18168.76 89.09 52894.65 88888.00 2006-09-10 15:43:53.905 253 18169.02 89.07 52894.70 88888.00 2006-09-10 15:43:54.405 253 18169.15 89.05 52895.06 88888.00 2006-09-10 15:43:54.905 253 18169.22 89.14 52895.16 88888.00 2006-09-10 15:43:55.405 253 18169.21 89.15 52895.08 88888.00 2006-09-10 15:43:55.905 253 18169.16 89.05 52895.19 88888.00 2006-09-10 15:43:56.405 253 18169.03 89.00 52895.17 88888.00 2006-09-10 15:43:56.905 253 18169.04 88.89 52894.95 88888.00 2006-09-10 15:43:57.405 253 18169.03 88.89 52894.87 88888.00 2006-09-10 15:43:57.905 253 18169.18 88.92 52894.86 88888.00 2006-09-10 15:43:58.405 253 18169.21 88.92 52894.94 88888.00 2006-09-10 15:43:58.905 253 18169.40 88.87 52895.08 88888.00 2006-09-10 15:43:59.405 253 18169.37 88.84 52895.12 88888.00 2006-09-10 15:43:59.905 253 18169.28 88.78 52895.21 88888.00 2006-09-10 15:44:00.405 253 18169.35 88.90 52895.24 88888.00 2006-09-10 15:44:00.905 253 18169.38 88.88 52895.19 88888.00 2006-09-10 15:44:01.405 253 18169.40 88.83 52895.15 88888.00 2006-09-10 15:44:01.905 253 18169.48 88.77 52895.23 88888.00 2006-09-10 15:44:02.405 253 18169.50 88.81 52895.28 88888.00 2006-09-10 15:44:02.905 253 18169.50 88.79 52895.13 88888.00 2006-09-10 15:44:03.405 253 18169.43 88.74 52895.05 88888.00 2006-09-10 15:44:03.905 253 18169.58 88.72 52895.07 88888.00 2006-09-10 15:44:04.405 253 18169.69 88.75 52895.09 88888.00 2006-09-10 15:44:04.905 253 18169.70 88.76 52895.21 88888.00 2006-09-10 15:44:05.405 253 18169.58 88.82 52895.23 88888.00 2006-09-10 15:44:05.905 253 18169.54 88.87 52895.11 88888.00 2006-09-10 15:44:06.405 253 18169.55 88.95 52895.13 88888.00 2006-09-10 15:44:06.905 253 18169.65 88.95 52895.18 88888.00 2006-09-10 15:44:07.405 253 18169.67 88.92 52895.05 88888.00 2006-09-10 15:44:07.905 253 18169.73 88.96 52895.07 88888.00 2006-09-10 15:44:08.405 253 18169.71 88.86 52895.16 88888.00 2006-09-10 15:44:08.905 253 18169.73 88.79 52895.15 88888.00 2006-09-10 15:44:09.405 253 18169.73 88.83 52895.17 88888.00 2006-09-10 15:44:09.905 253 18169.66 88.94 52895.30 88888.00 2006-09-10 15:44:10.405 253 18169.73 88.91 52895.18 88888.00 2006-09-10 15:44:10.905 253 18169.89 88.87 52895.11 88888.00 2006-09-10 15:44:11.405 253 18169.78 88.91 52895.04 88888.00 2006-09-10 15:44:11.905 253 18169.93 88.87 52895.03 88888.00 2006-09-10 15:44:12.405 253 18170.00 88.81 52895.01 88888.00 2006-09-10 15:44:12.905 253 18170.08 88.85 52895.00 88888.00 2006-09-10 15:44:13.405 253 18170.20 88.86 52895.01 88888.00 2006-09-10 15:44:13.905 253 18170.69 88.79 52895.05 88888.00 2006-09-10 15:44:14.405 253 18170.91 88.76 52895.10 88888.00 2006-09-10 15:44:14.905 253 18170.90 88.82 52895.09 88888.00 2006-09-10 15:44:15.405 253 18171.02 88.83 52895.04 88888.00 2006-09-10 15:44:15.905 253 18170.99 88.77 52895.04 88888.00 2006-09-10 15:44:16.405 253 18171.04 88.75 52895.08 88888.00 2006-09-10 15:44:16.905 253 18171.02 88.75 52895.09 88888.00 2006-09-10 15:44:17.405 253 18170.47 88.79 52895.11 88888.00 2006-09-10 15:44:17.905 253 18170.14 88.80 52895.16 88888.00 2006-09-10 15:44:18.405 253 18170.12 88.76 52895.23 88888.00 2006-09-10 15:44:18.905 253 18170.05 88.75 52895.18 88888.00 2006-09-10 15:44:19.405 253 18170.14 88.75 52895.12 88888.00 2006-09-10 15:44:19.905 253 18170.27 88.87 52895.20 88888.00 2006-09-10 15:44:20.405 253 18170.22 88.79 52895.11 88888.00 2006-09-10 15:44:20.905 253 18170.24 88.80 52895.27 88888.00 2006-09-10 15:44:21.405 253 18170.26 88.87 52895.33 88888.00 2006-09-10 15:44:21.905 253 18170.23 88.90 52895.34 88888.00 2006-09-10 15:44:22.402 253 18170.25 88.84 52895.36 88888.00 2006-09-10 15:44:22.902 253 18170.30 88.82 52895.21 88888.00 2006-09-10 15:44:23.402 253 18170.30 88.83 52895.24 88888.00 2006-09-10 15:44:23.902 253 18170.54 88.84 52895.24 88888.00 2006-09-10 15:44:24.402 253 18170.64 88.78 52895.22 88888.00 2006-09-10 15:44:24.902 253 18170.65 88.73 52895.31 88888.00 2006-09-10 15:44:25.402 253 18170.57 88.74 52895.34 88888.00 2006-09-10 15:44:25.902 253 18170.54 88.72 52895.21 88888.00 2006-09-10 15:44:26.402 253 18170.44 88.79 52895.21 88888.00 2006-09-10 15:44:26.902 253 18170.54 88.79 52895.23 88888.00 2006-09-10 15:44:27.402 253 18170.54 88.77 52895.34 88888.00 2006-09-10 15:44:27.902 253 18170.58 88.80 52895.31 88888.00 2006-09-10 15:44:28.402 253 18170.61 88.79 52895.23 88888.00 2006-09-10 15:44:28.902 253 18170.71 88.73 52895.24 88888.00 2006-09-10 15:44:29.402 253 18170.73 88.69 52895.21 88888.00 2006-09-10 15:44:29.902 253 18170.74 88.54 52895.22 88888.00 2006-09-10 15:44:30.402 253 18170.65 88.52 52895.32 88888.00 2006-09-10 15:44:30.902 253 18170.68 88.50 52895.29 88888.00 2006-09-10 15:44:31.402 253 18170.74 88.45 52895.36 88888.00 2006-09-10 15:44:31.902 253 18170.78 88.46 52895.29 88888.00 2006-09-10 15:44:32.402 253 18170.84 88.48 52895.18 88888.00 2006-09-10 15:44:32.902 253 18170.89 88.49 52895.05 88888.00 2006-09-10 15:44:33.402 253 18171.15 88.44 52894.92 88888.00 2006-09-10 15:44:33.902 253 18171.35 88.44 52894.97 88888.00 2006-09-10 15:44:34.402 253 18171.19 88.45 52894.99 88888.00 2006-09-10 15:44:34.902 253 18170.98 88.49 52894.97 88888.00 2006-09-10 15:44:35.402 253 18170.91 88.57 52894.98 88888.00 2006-09-10 15:44:35.902 253 18170.96 88.56 52894.97 88888.00 2006-09-10 15:44:36.402 253 18170.85 88.46 52894.96 88888.00 2006-09-10 15:44:36.902 253 18171.04 88.41 52894.98 88888.00 2006-09-10 15:44:37.402 253 18171.06 88.42 52895.07 88888.00 2006-09-10 15:44:37.902 253 18171.12 88.48 52895.07 88888.00 2006-09-10 15:44:38.402 253 18171.01 88.44 52894.87 88888.00 2006-09-10 15:44:38.902 253 18170.99 88.42 52895.12 88888.00 2006-09-10 15:44:39.402 253 18170.97 88.40 52895.24 88888.00 2006-09-10 15:44:39.902 253 18170.95 88.34 52895.22 88888.00 2006-09-10 15:44:40.402 253 18170.82 88.38 52895.19 88888.00 2006-09-10 15:44:40.902 253 18170.97 88.34 52895.17 88888.00 2006-09-10 15:44:41.402 253 18171.02 88.31 52895.31 88888.00 2006-09-10 15:44:41.902 253 18171.35 88.31 52895.34 88888.00 2006-09-10 15:44:42.402 253 18171.63 88.33 52895.27 88888.00 2006-09-10 15:44:42.902 253 18171.66 88.32 52895.26 88888.00 2006-09-10 15:44:43.402 253 18171.69 88.35 52895.34 88888.00 2006-09-10 15:44:43.902 253 18171.72 88.38 52895.30 88888.00 2006-09-10 15:44:44.402 253 18171.67 88.37 52895.32 88888.00 2006-09-10 15:44:44.902 253 18171.77 88.35 52895.45 88888.00 2006-09-10 15:44:45.402 253 18171.72 88.34 52895.38 88888.00 2006-09-10 15:44:45.902 253 18171.72 88.23 52895.31 88888.00 2006-09-10 15:44:46.402 253 18171.87 88.21 52895.34 88888.00 2006-09-10 15:44:46.902 253 18171.83 88.21 52895.38 88888.00 2006-09-10 15:44:47.402 253 18171.80 88.19 52895.35 88888.00 2006-09-10 15:44:47.902 253 18171.79 88.24 52895.45 88888.00 2006-09-10 15:44:48.402 253 18171.73 88.29 52895.40 88888.00 2006-09-10 15:44:48.902 253 18171.71 88.33 52895.44 88888.00 2006-09-10 15:44:49.402 253 18171.61 88.26 52895.41 88888.00 2006-09-10 15:44:49.902 253 18171.68 88.21 52895.29 88888.00 2006-09-10 15:44:50.402 253 18171.80 88.16 52895.24 88888.00 2006-09-10 15:44:50.902 253 18171.71 88.18 52895.32 88888.00 2006-09-10 15:44:51.402 253 18171.76 88.17 52895.22 88888.00 2006-09-10 15:44:51.902 253 18171.85 88.18 52895.35 88888.00 2006-09-10 15:44:52.402 253 18171.97 88.18 52895.46 88888.00 2006-09-10 15:44:52.902 253 18172.00 88.17 52895.43 88888.00 2006-09-10 15:44:53.402 253 18171.85 88.11 52895.52 88888.00 2006-09-10 15:44:53.902 253 18171.87 88.10 52895.57 88888.00 2006-09-10 15:44:54.402 253 18171.83 88.06 52895.48 88888.00 2006-09-10 15:44:54.902 253 18171.84 88.03 52895.32 88888.00 2006-09-10 15:44:55.402 253 18171.78 88.02 52895.40 88888.00 2006-09-10 15:44:55.902 253 18171.73 87.99 52895.53 88888.00 2006-09-10 15:44:56.402 253 18171.67 87.91 52895.56 88888.00 2006-09-10 15:44:56.902 253 18171.75 87.98 52895.39 88888.00 2006-09-10 15:44:57.402 253 18171.82 87.95 52895.41 88888.00 2006-09-10 15:44:57.902 253 18171.78 87.87 52895.53 88888.00 2006-09-10 15:44:58.402 253 18171.90 87.81 52895.56 88888.00 2006-09-10 15:44:58.902 253 18171.85 87.78 52895.57 88888.00 2006-09-10 15:44:59.402 253 18171.73 87.74 52895.48 88888.00 2006-09-10 15:44:59.902 253 18171.84 87.76 52895.54 88888.00 2006-09-10 15:45:00.402 253 18171.99 87.77 52895.57 88888.00 2006-09-10 15:45:00.902 253 18171.99 87.76 52895.56 88888.00 2006-09-10 15:45:01.402 253 18171.98 87.69 52895.54 88888.00 2006-09-10 15:45:01.902 253 18171.75 87.68 52895.48 88888.00 2006-09-10 15:45:02.402 253 18171.77 87.70 52895.41 88888.00 2006-09-10 15:45:02.902 253 18171.87 87.72 52895.57 88888.00 2006-09-10 15:45:03.402 253 18171.95 87.89 52895.66 88888.00 2006-09-10 15:45:03.902 253 18172.02 87.92 52895.65 88888.00 2006-09-10 15:45:04.402 253 18172.06 87.94 52895.63 88888.00 2006-09-10 15:45:04.902 253 18172.00 87.90 52895.58 88888.00 2006-09-10 15:45:05.402 253 18172.07 87.83 52895.48 88888.00 2006-09-10 15:45:05.902 253 18171.94 87.80 52895.36 88888.00 2006-09-10 15:45:06.402 253 18171.85 87.75 52895.44 88888.00 2006-09-10 15:45:06.902 253 18171.87 87.85 52895.48 88888.00 2006-09-10 15:45:07.402 253 18171.90 87.84 52895.52 88888.00 2006-09-10 15:45:07.902 253 18171.78 87.76 52895.63 88888.00 2006-09-10 15:45:08.402 253 18171.85 87.83 52895.66 88888.00 2006-09-10 15:45:08.902 253 18171.83 87.85 52895.69 88888.00 2006-09-10 15:45:09.402 253 18171.87 87.94 52895.79 88888.00 2006-09-10 15:45:09.902 253 18171.98 87.81 52895.73 88888.00 2006-09-10 15:45:10.402 253 18171.84 87.74 52895.67 88888.00 2006-09-10 15:45:10.902 253 18171.75 87.75 52895.74 88888.00 2006-09-10 15:45:11.402 253 18171.76 87.83 52895.70 88888.00 2006-09-10 15:45:11.902 253 18171.79 87.85 52895.67 88888.00 2006-09-10 15:45:12.402 253 18171.72 87.85 52895.75 88888.00 2006-09-10 15:45:12.902 253 18171.85 87.69 52895.84 88888.00 2006-09-10 15:45:13.402 253 18171.69 87.56 52895.79 88888.00 2006-09-10 15:45:13.902 253 18171.74 87.55 52895.67 88888.00 2006-09-10 15:45:14.402 253 18171.80 87.52 52895.41 88888.00 2006-09-10 15:45:14.902 253 18171.78 87.51 52895.38 88888.00 2006-09-10 15:45:15.402 253 18171.78 87.49 52895.42 88888.00 2006-09-10 15:45:15.902 253 18171.73 87.55 52895.39 88888.00 2006-09-10 15:45:16.402 253 18171.69 87.59 52895.35 88888.00 2006-09-10 15:45:16.902 253 18171.65 87.63 52895.34 88888.00 2006-09-10 15:45:17.402 253 18171.74 87.61 52895.39 88888.00 2006-09-10 15:45:17.902 253 18171.88 87.55 52895.39 88888.00 2006-09-10 15:45:18.402 253 18171.83 87.47 52895.29 88888.00 2006-09-10 15:45:18.902 253 18171.82 87.44 52895.28 88888.00 2006-09-10 15:45:19.402 253 18171.82 87.44 52895.24 88888.00 2006-09-10 15:45:19.902 253 18171.76 87.47 52895.20 88888.00 2006-09-10 15:45:20.402 253 18171.79 87.49 52895.23 88888.00 2006-09-10 15:45:20.902 253 18171.80 87.44 52895.13 88888.00 2006-09-10 15:45:21.402 253 18171.82 87.42 52895.03 88888.00 2006-09-10 15:45:21.902 253 18171.54 87.36 52895.00 88888.00 2006-09-10 15:45:22.402 253 18171.52 87.42 52895.10 88888.00 2006-09-10 15:45:22.902 253 18171.55 87.51 52895.22 88888.00 2006-09-10 15:45:23.402 253 18171.51 87.55 52895.28 88888.00 2006-09-10 15:45:23.902 253 18171.54 87.57 52895.21 88888.00 2006-09-10 15:45:24.402 253 18171.82 87.50 52895.18 88888.00 2006-09-10 15:45:24.902 253 18171.78 87.46 52895.22 88888.00 2006-09-10 15:45:25.402 253 18171.68 87.53 52895.27 88888.00 2006-09-10 15:45:25.902 253 18171.78 87.55 52895.28 88888.00 2006-09-10 15:45:26.402 253 18171.83 87.51 52895.36 88888.00 2006-09-10 15:45:26.902 253 18171.85 87.51 52895.40 88888.00 2006-09-10 15:45:27.402 253 18171.87 87.46 52895.36 88888.00 2006-09-10 15:45:27.902 253 18171.91 87.45 52895.23 88888.00 2006-09-10 15:45:28.402 253 18171.88 87.39 52895.24 88888.00 2006-09-10 15:45:28.902 253 18171.97 87.33 52895.32 88888.00 2006-09-10 15:45:29.402 253 18171.95 87.33 52895.36 88888.00 2006-09-10 15:45:29.902 253 18171.73 87.47 52895.38 88888.00 2006-09-10 15:45:30.402 253 18171.79 87.51 52895.42 88888.00 2006-09-10 15:45:30.902 253 18171.85 87.46 52895.35 88888.00 2006-09-10 15:45:31.402 253 18171.72 87.40 52895.35 88888.00 2006-09-10 15:45:31.902 253 18171.60 87.46 52895.43 88888.00 2006-09-10 15:45:32.402 253 18171.58 87.45 52895.58 88888.00 2006-09-10 15:45:32.902 253 18171.53 87.48 52895.68 88888.00 2006-09-10 15:45:33.402 253 18171.56 87.47 52895.44 88888.00 2006-09-10 15:45:33.902 253 18171.61 87.50 52895.42 88888.00 2006-09-10 15:45:34.402 253 18171.63 87.51 52895.42 88888.00 2006-09-10 15:45:34.902 253 18171.58 87.40 52895.44 88888.00 2006-09-10 15:45:35.402 253 18171.56 87.39 52895.46 88888.00 2006-09-10 15:45:35.902 253 18171.61 87.40 52895.48 88888.00 2006-09-10 15:45:36.402 253 18171.63 87.33 52895.45 88888.00 2006-09-10 15:45:36.902 253 18171.71 87.32 52895.43 88888.00 2006-09-10 15:45:37.402 253 18171.63 87.26 52895.40 88888.00 2006-09-10 15:45:37.902 253 18171.57 87.29 52895.41 88888.00 2006-09-10 15:45:38.402 253 18171.57 87.26 52895.41 88888.00 2006-09-10 15:45:38.902 253 18171.56 87.23 52895.41 88888.00 2006-09-10 15:45:39.402 253 18171.64 87.24 52895.40 88888.00 2006-09-10 15:45:39.902 253 18171.60 87.31 52895.40 88888.00 2006-09-10 15:45:40.402 253 18171.62 87.42 52895.52 88888.00 2006-09-10 15:45:40.902 253 18171.54 87.39 52895.42 88888.00 2006-09-10 15:45:41.402 253 18171.58 87.45 52895.50 88888.00 2006-09-10 15:45:41.902 253 18171.58 87.49 52895.52 88888.00 2006-09-10 15:45:42.402 253 18171.58 87.48 52895.34 88888.00 2006-09-10 15:45:42.902 253 18171.51 87.50 52895.36 88888.00 2006-09-10 15:45:43.402 253 18171.50 87.51 52895.38 88888.00 2006-09-10 15:45:43.902 253 18171.40 87.51 52895.31 88888.00 2006-09-10 15:45:44.402 253 18171.40 87.45 52895.31 88888.00 2006-09-10 15:45:44.902 253 18171.40 87.41 52895.33 88888.00 2006-09-10 15:45:45.402 253 18171.39 87.40 52895.31 88888.00 2006-09-10 15:45:45.902 253 18171.50 87.45 52895.32 88888.00 2006-09-10 15:45:46.402 253 18171.56 87.40 52895.31 88888.00 2006-09-10 15:45:46.902 253 18171.54 87.33 52895.30 88888.00 2006-09-10 15:45:47.402 253 18171.46 87.35 52895.35 88888.00 2006-09-10 15:45:47.902 253 18171.45 87.39 52895.42 88888.00 2006-09-10 15:45:48.402 253 18171.55 87.37 52895.42 88888.00 2006-09-10 15:45:48.902 253 18171.53 87.22 52895.29 88888.00 2006-09-10 15:45:49.402 253 18171.51 87.20 52895.39 88888.00 2006-09-10 15:45:49.902 253 18171.52 87.18 52895.40 88888.00 2006-09-10 15:45:50.402 253 18171.58 87.07 52895.34 88888.00 2006-09-10 15:45:50.902 253 18171.58 87.07 52895.23 88888.00 2006-09-10 15:45:51.402 253 18171.65 87.13 52895.19 88888.00 2006-09-10 15:45:51.902 253 18171.78 87.07 52895.21 88888.00 2006-09-10 15:45:52.402 253 18171.69 87.10 52895.19 88888.00 2006-09-10 15:45:52.902 253 18171.62 87.17 52895.28 88888.00 2006-09-10 15:45:53.402 253 18171.63 87.12 52895.24 88888.00 2006-09-10 15:45:53.902 253 18171.61 87.08 52895.10 88888.00 2006-09-10 15:45:54.402 253 18171.60 87.09 52895.11 88888.00 2006-09-10 15:45:54.902 253 18171.65 87.10 52895.20 88888.00 2006-09-10 15:45:55.402 253 18171.69 87.16 52895.22 88888.00 2006-09-10 15:45:55.902 253 18171.65 87.18 52895.19 88888.00 2006-09-10 15:45:56.402 253 18171.63 87.14 52895.16 88888.00 2006-09-10 15:45:56.902 253 18171.68 87.11 52895.06 88888.00 2006-09-10 15:45:57.402 253 18171.73 87.15 52895.05 88888.00 2006-09-10 15:45:57.902 253 18171.74 87.21 52895.12 88888.00 2006-09-10 15:45:58.402 253 18171.69 87.20 52895.27 88888.00 2006-09-10 15:45:58.902 253 18171.63 87.15 52895.31 88888.00 2006-09-10 15:45:59.402 253 18171.55 87.19 52895.16 88888.00 2006-09-10 15:45:59.902 253 18171.50 87.14 52895.05 88888.00 2006-09-10 15:46:00.402 253 18171.56 87.09 52895.12 88888.00 2006-09-10 15:46:00.902 253 18171.66 87.20 52895.20 88888.00 2006-09-10 15:46:01.402 253 18171.69 87.31 52895.18 88888.00 2006-09-10 15:46:01.902 253 18171.68 87.18 52895.11 88888.00 2006-09-10 15:46:02.402 253 18171.73 87.19 52895.23 88888.00 2006-09-10 15:46:02.902 253 18171.47 87.16 52895.21 88888.00 2006-09-10 15:46:03.402 253 18170.96 87.24 52895.21 88888.00 2006-09-10 15:46:03.902 253 18170.74 87.25 52895.20 88888.00 2006-09-10 15:46:04.402 253 18170.73 87.20 52895.15 88888.00 2006-09-10 15:46:04.902 253 18170.66 87.20 52895.27 88888.00 2006-09-10 15:46:05.402 253 18170.64 87.25 52895.43 88888.00 2006-09-10 15:46:05.902 253 18170.59 87.29 52895.50 88888.00 2006-09-10 15:46:06.402 253 18170.55 87.30 52895.47 88888.00 2006-09-10 15:46:06.902 253 18170.61 87.36 52895.33 88888.00 2006-09-10 15:46:07.402 253 18170.67 87.35 52895.15 88888.00 2006-09-10 15:46:07.902 253 18170.61 87.32 52895.15 88888.00 2006-09-10 15:46:08.402 253 18170.65 87.31 52895.17 88888.00 2006-09-10 15:46:08.902 253 18170.63 87.28 52895.20 88888.00 2006-09-10 15:46:09.402 253 18170.67 87.23 52895.31 88888.00 2006-09-10 15:46:09.902 253 18170.73 87.11 52895.31 88888.00 2006-09-10 15:46:10.402 253 18170.69 87.18 52895.38 88888.00 2006-09-10 15:46:10.902 253 18170.60 87.24 52895.39 88888.00 2006-09-10 15:46:11.402 253 18170.76 87.23 52895.40 88888.00 2006-09-10 15:46:11.902 253 18171.08 87.18 52895.30 88888.00 2006-09-10 15:46:12.402 253 18171.34 87.15 52895.27 88888.00 2006-09-10 15:46:12.902 253 18171.39 87.20 52895.19 88888.00 2006-09-10 15:46:13.402 253 18171.49 87.21 52895.23 88888.00 2006-09-10 15:46:13.902 253 18171.50 87.18 52895.31 88888.00 2006-09-10 15:46:14.402 253 18171.44 87.03 52895.35 88888.00 2006-09-10 15:46:14.902 253 18171.42 87.07 52895.42 88888.00 2006-09-10 15:46:15.402 253 18171.45 87.21 52895.45 88888.00 2006-09-10 15:46:15.902 253 18171.44 87.23 52895.46 88888.00 2006-09-10 15:46:16.402 253 18171.47 87.20 52895.36 88888.00 2006-09-10 15:46:16.902 253 18171.47 87.19 52895.40 88888.00 2006-09-10 15:46:17.402 253 18171.29 87.18 52895.31 88888.00 2006-09-10 15:46:17.902 253 18171.25 87.08 52895.24 88888.00 2006-09-10 15:46:18.402 253 18171.23 87.12 52895.22 88888.00 2006-09-10 15:46:18.902 253 18171.30 87.18 52895.31 88888.00 2006-09-10 15:46:19.402 253 18171.29 87.15 52895.33 88888.00 2006-09-10 15:46:19.902 253 18171.22 87.10 52895.39 88888.00 2006-09-10 15:46:20.402 253 18171.12 87.10 52895.32 88888.00 2006-09-10 15:46:20.902 253 18171.17 87.10 52895.24 88888.00 2006-09-10 15:46:21.402 253 18171.20 87.11 52895.29 88888.00 2006-09-10 15:46:21.902 253 18171.24 87.13 52895.33 88888.00 2006-09-10 15:46:22.402 253 18171.25 87.19 52895.31 88888.00 2006-09-10 15:46:22.902 253 18171.21 87.21 52895.30 88888.00 2006-09-10 15:46:23.402 253 18171.21 87.25 52895.39 88888.00 2006-09-10 15:46:23.902 253 18171.30 87.10 52895.51 88888.00 2006-09-10 15:46:24.402 253 18171.31 87.14 52895.42 88888.00 2006-09-10 15:46:24.902 253 18171.26 87.11 52895.27 88888.00 2006-09-10 15:46:25.402 253 18171.26 87.06 52895.20 88888.00 2006-09-10 15:46:25.902 253 18171.15 87.11 52895.22 88888.00 2006-09-10 15:46:26.402 253 18171.10 87.10 52895.27 88888.00 2006-09-10 15:46:26.902 253 18171.26 87.06 52895.28 88888.00 2006-09-10 15:46:27.402 253 18171.18 87.10 52895.35 88888.00 2006-09-10 15:46:27.902 253 18171.25 87.09 52895.27 88888.00 2006-09-10 15:46:28.402 253 18171.22 87.08 52895.26 88888.00 2006-09-10 15:46:28.902 253 18171.17 87.11 52895.23 88888.00 2006-09-10 15:46:29.402 253 18171.06 87.11 52895.21 88888.00 2006-09-10 15:46:29.902 253 18171.00 87.11 52895.31 88888.00 2006-09-10 15:46:30.402 253 18170.95 87.14 52895.31 88888.00 2006-09-10 15:46:30.902 253 18170.99 87.08 52895.27 88888.00 2006-09-10 15:46:31.402 253 18171.06 87.13 52895.20 88888.00 2006-09-10 15:46:31.902 253 18171.04 87.09 52895.18 88888.00 2006-09-10 15:46:32.402 253 18171.03 87.07 52895.21 88888.00 2006-09-10 15:46:32.902 253 18170.99 87.16 52895.21 88888.00 2006-09-10 15:46:33.402 253 18170.93 87.16 52895.23 88888.00 2006-09-10 15:46:33.902 253 18170.87 87.19 52895.23 88888.00 2006-09-10 15:46:34.402 253 18170.95 87.14 52895.24 88888.00 2006-09-10 15:46:34.902 253 18170.89 87.14 52895.32 88888.00 2006-09-10 15:46:35.402 253 18170.93 87.14 52895.28 88888.00 2006-09-10 15:46:35.902 253 18171.02 87.11 52895.20 88888.00 2006-09-10 15:46:36.402 253 18171.06 87.06 52895.32 88888.00 2006-09-10 15:46:36.902 253 18170.89 87.07 52895.34 88888.00 2006-09-10 15:46:37.402 253 18170.91 87.08 52895.46 88888.00 2006-09-10 15:46:37.902 253 18170.95 87.02 52895.58 88888.00 2006-09-10 15:46:38.402 253 18170.89 86.95 52895.57 88888.00 2006-09-10 15:46:38.902 253 18170.75 87.03 52895.51 88888.00 2006-09-10 15:46:39.402 253 18170.71 87.01 52895.55 88888.00 2006-09-10 15:46:39.902 253 18170.86 86.98 52895.56 88888.00 2006-09-10 15:46:40.402 253 18170.74 86.98 52895.54 88888.00 2006-09-10 15:46:40.902 253 18170.55 86.92 52895.42 88888.00 2006-09-10 15:46:41.402 253 18170.45 86.87 52895.38 88888.00 2006-09-10 15:46:41.902 253 18170.59 86.95 52895.54 88888.00 2006-09-10 15:46:42.402 253 18170.61 86.97 52895.64 88888.00 2006-09-10 15:46:42.902 253 18170.57 87.04 52895.41 88888.00 2006-09-10 15:46:43.402 253 18170.57 86.99 52895.35 88888.00 2006-09-10 15:46:43.902 253 18170.58 86.96 52895.31 88888.00 2006-09-10 15:46:44.402 253 18170.58 86.92 52895.26 88888.00 2006-09-10 15:46:44.902 253 18170.54 86.92 52895.17 88888.00 2006-09-10 15:46:45.402 253 18170.58 86.84 52895.13 88888.00 2006-09-10 15:46:45.902 253 18170.63 86.86 52895.19 88888.00 2006-09-10 15:46:46.402 253 18170.49 86.87 52895.12 88888.00 2006-09-10 15:46:46.902 253 18170.50 86.89 52895.18 88888.00 2006-09-10 15:46:47.402 253 18170.60 86.91 52895.24 88888.00 2006-09-10 15:46:47.902 253 18170.47 86.96 52895.33 88888.00 2006-09-10 15:46:48.402 253 18170.42 86.90 52895.40 88888.00 2006-09-10 15:46:48.902 253 18170.61 86.79 52895.30 88888.00 2006-09-10 15:46:49.402 253 18170.63 86.78 52895.21 88888.00 2006-09-10 15:46:49.902 253 18170.61 86.84 52895.31 88888.00 2006-09-10 15:46:50.402 253 18170.58 86.90 52895.22 88888.00 2006-09-10 15:46:50.902 253 18170.67 86.87 52895.13 88888.00 2006-09-10 15:46:51.402 253 18170.75 86.76 52895.24 88888.00 2006-09-10 15:46:51.902 253 18170.82 86.65 52895.29 88888.00 2006-09-10 15:46:52.402 253 18170.76 86.59 52895.29 88888.00 2006-09-10 15:46:52.902 253 18170.80 86.71 52895.31 88888.00 2006-09-10 15:46:53.402 253 18170.76 86.69 52895.34 88888.00 2006-09-10 15:46:53.902 253 18170.64 86.61 52895.27 88888.00 2006-09-10 15:46:54.402 253 18170.63 86.54 52895.24 88888.00 2006-09-10 15:46:54.902 253 18170.61 86.57 52895.11 88888.00 2006-09-10 15:46:55.402 253 18170.56 86.58 52895.15 88888.00 2006-09-10 15:46:55.902 253 18170.66 86.63 52895.19 88888.00 2006-09-10 15:46:56.402 253 18170.67 86.57 52895.27 88888.00 2006-09-10 15:46:56.902 253 18170.71 86.53 52895.26 88888.00 2006-09-10 15:46:57.402 253 18170.69 86.46 52895.20 88888.00 2006-09-10 15:46:57.902 253 18170.59 86.49 52895.27 88888.00 2006-09-10 15:46:58.402 253 18170.58 86.59 52895.22 88888.00 2006-09-10 15:46:58.902 253 18170.50 86.51 52895.15 88888.00 2006-09-10 15:46:59.402 253 18170.55 86.44 52895.09 88888.00 2006-09-10 15:46:59.902 253 18170.59 86.45 52895.09 88888.00 2006-09-10 15:47:00.402 253 18170.54 86.50 52895.20 88888.00 2006-09-10 15:47:00.902 253 18170.54 86.47 52895.34 88888.00 2006-09-10 15:47:01.402 253 18170.44 86.50 52895.24 88888.00 2006-09-10 15:47:01.902 253 18170.41 86.56 52895.16 88888.00 2006-09-10 15:47:02.402 253 18170.50 86.46 52895.09 88888.00 2006-09-10 15:47:02.902 253 18170.43 86.47 52895.07 88888.00 2006-09-10 15:47:03.402 253 18170.41 86.53 52895.15 88888.00 2006-09-10 15:47:03.902 253 18170.37 86.55 52895.13 88888.00 2006-09-10 15:47:04.402 253 18170.36 86.57 52895.03 88888.00 2006-09-10 15:47:04.902 253 18169.98 86.57 52894.93 88888.00 2006-09-10 15:47:05.402 253 18169.91 86.61 52894.92 88888.00 2006-09-10 15:47:05.902 253 18170.24 86.61 52894.95 88888.00 2006-09-10 15:47:06.402 253 18170.34 86.59 52895.00 88888.00 2006-09-10 15:47:06.902 253 18170.47 86.62 52895.16 88888.00 2006-09-10 15:47:07.402 253 18170.42 86.55 52895.10 88888.00 2006-09-10 15:47:07.902 253 18170.38 86.61 52895.11 88888.00 2006-09-10 15:47:08.402 253 18170.42 86.59 52895.09 88888.00 2006-09-10 15:47:08.902 253 18170.41 86.64 52895.11 88888.00 2006-09-10 15:47:09.402 253 18170.55 86.64 52894.99 88888.00 2006-09-10 15:47:09.902 253 18170.65 86.57 52894.94 88888.00 2006-09-10 15:47:10.402 253 18170.66 86.56 52894.98 88888.00 2006-09-10 15:47:10.902 253 18170.49 86.70 52894.90 88888.00 2006-09-10 15:47:11.402 253 18170.45 86.71 52894.90 88888.00 2006-09-10 15:47:11.902 253 18170.45 86.62 52895.04 88888.00 2006-09-10 15:47:12.402 253 18170.54 86.63 52895.19 88888.00 2006-09-10 15:47:12.902 253 18170.55 86.65 52895.31 88888.00 2006-09-10 15:47:13.402 253 18170.59 86.64 52895.28 88888.00 2006-09-10 15:47:13.902 253 18170.52 86.69 52895.15 88888.00 2006-09-10 15:47:14.402 253 18170.55 86.68 52895.19 88888.00 2006-09-10 15:47:14.902 253 18170.55 86.66 52895.29 88888.00 2006-09-10 15:47:15.402 253 18170.44 86.71 52895.20 88888.00 2006-09-10 15:47:15.902 253 18170.24 86.80 52895.22 88888.00 2006-09-10 15:47:16.402 253 18170.23 86.81 52895.27 88888.00 2006-09-10 15:47:16.902 253 18170.42 86.82 52895.19 88888.00 2006-09-10 15:47:17.402 253 18170.49 86.78 52895.22 88888.00 2006-09-10 15:47:17.902 253 18170.63 86.83 52895.26 88888.00 2006-09-10 15:47:18.402 253 18170.70 86.85 52895.13 88888.00 2006-09-10 15:47:18.902 253 18170.63 86.91 52895.18 88888.00 2006-09-10 15:47:19.402 253 18170.63 86.92 52895.18 88888.00 2006-09-10 15:47:19.902 253 18170.64 86.88 52895.15 88888.00 2006-09-10 15:47:20.402 253 18170.42 86.86 52895.23 88888.00 2006-09-10 15:47:20.902 253 18170.32 86.84 52895.26 88888.00 2006-09-10 15:47:21.402 253 18170.38 86.81 52895.22 88888.00 2006-09-10 15:47:21.902 253 18170.50 86.64 52895.22 88888.00 2006-09-10 15:47:22.402 253 18170.49 86.65 52895.20 88888.00 2006-09-10 15:47:22.902 253 18170.34 86.73 52895.24 88888.00 2006-09-10 15:47:23.402 253 18170.27 86.72 52895.31 88888.00 2006-09-10 15:47:23.902 253 18169.95 86.71 52894.84 88888.00 2006-09-10 15:47:24.402 253 18169.76 86.76 52894.51 88888.00 2006-09-10 15:47:24.902 253 18169.60 86.74 52894.60 88888.00 2006-09-10 15:47:25.402 253 18169.69 86.65 52895.03 88888.00 2006-09-10 15:47:25.902 253 18170.20 86.62 52895.22 88888.00 2006-09-10 15:47:26.402 253 18170.42 86.66 52895.24 88888.00 2006-09-10 15:47:26.902 253 18170.42 86.64 52895.26 88888.00 2006-09-10 15:47:27.402 253 18170.33 86.59 52895.13 88888.00 2006-09-10 15:47:27.902 253 18170.39 86.67 52895.19 88888.00 2006-09-10 15:47:28.402 253 18170.44 86.65 52895.19 88888.00 2006-09-10 15:47:28.902 253 18170.34 86.64 52895.35 88888.00 2006-09-10 15:47:29.402 253 18170.32 86.62 52895.35 88888.00 2006-09-10 15:47:29.902 253 18170.28 86.63 52895.33 88888.00 2006-09-10 15:47:30.402 253 18170.34 86.64 52895.41 88888.00 2006-09-10 15:47:30.902 253 18170.28 86.59 52895.38 88888.00 2006-09-10 15:47:31.402 253 18170.31 86.54 52895.34 88888.00 2006-09-10 15:47:31.902 253 18170.27 86.59 52895.40 88888.00 2006-09-10 15:47:32.402 253 18170.19 86.62 52895.45 88888.00 2006-09-10 15:47:32.902 253 18170.30 86.64 52895.44 88888.00 2006-09-10 15:47:33.402 253 18170.32 86.68 52895.34 88888.00 2006-09-10 15:47:33.902 253 18170.38 86.61 52895.22 88888.00 2006-09-10 15:47:34.402 253 18170.13 86.55 52895.06 88888.00 2006-09-10 15:47:34.902 253 18170.04 86.58 52895.27 88888.00 2006-09-10 15:47:35.402 253 18170.21 86.56 52895.17 88888.00 2006-09-10 15:47:35.902 253 18170.30 86.55 52895.19 88888.00 2006-09-10 15:47:36.402 253 18170.36 86.47 52895.36 88888.00 2006-09-10 15:47:36.902 253 18170.41 86.43 52895.38 88888.00 2006-09-10 15:47:37.402 253 18170.48 86.45 52895.20 88888.00 2006-09-10 15:47:37.902 253 18170.45 86.50 52895.31 88888.00 2006-09-10 15:47:38.402 253 18170.52 86.43 52895.43 88888.00 2006-09-10 15:47:38.902 253 18170.41 86.39 52895.35 88888.00 2006-09-10 15:47:39.402 253 18170.27 86.37 52895.21 88888.00 2006-09-10 15:47:39.902 253 18170.24 86.36 52895.22 88888.00 2006-09-10 15:47:40.402 253 18170.25 86.25 52895.35 88888.00 2006-09-10 15:47:40.902 253 18170.21 86.24 52895.46 88888.00 2006-09-10 15:47:41.402 253 18170.25 86.28 52895.42 88888.00 2006-09-10 15:47:41.902 253 18170.28 86.28 52895.51 88888.00 2006-09-10 15:47:42.402 253 18170.31 86.31 52895.46 88888.00 2006-09-10 15:47:42.902 253 18170.28 86.35 52895.42 88888.00 2006-09-10 15:47:43.402 253 18170.31 86.29 52895.31 88888.00 2006-09-10 15:47:43.902 253 18170.26 86.26 52895.24 88888.00 2006-09-10 15:47:44.402 253 18170.23 86.29 52895.34 88888.00 2006-09-10 15:47:44.902 253 18170.26 86.31 52895.24 88888.00 2006-09-10 15:47:45.402 253 18170.26 86.22 52895.17 88888.00 2006-09-10 15:47:45.902 253 18170.28 86.26 52895.08 88888.00 2006-09-10 15:47:46.402 253 18170.34 86.30 52894.94 88888.00 2006-09-10 15:47:46.902 253 18170.42 86.26 52895.07 88888.00 2006-09-10 15:47:47.402 253 18170.44 86.28 52895.24 88888.00 2006-09-10 15:47:47.902 253 18170.44 86.32 52895.23 88888.00 2006-09-10 15:47:48.402 253 18170.44 86.33 52895.30 88888.00 2006-09-10 15:47:48.902 253 18170.39 86.30 52895.39 88888.00 2006-09-10 15:47:49.402 253 18170.45 86.36 52895.54 88888.00 2006-09-10 15:47:49.902 253 18170.49 86.31 52895.47 88888.00 2006-09-10 15:47:50.402 253 18170.38 86.28 52895.38 88888.00 2006-09-10 15:47:50.902 253 18170.35 86.30 52895.34 88888.00 2006-09-10 15:47:51.402 253 18170.37 86.29 52895.24 88888.00 2006-09-10 15:47:51.902 253 18170.33 86.25 52895.13 88888.00 2006-09-10 15:47:52.402 253 18170.36 86.24 52895.27 88888.00 2006-09-10 15:47:52.902 253 18170.45 86.30 52895.31 88888.00 2006-09-10 15:47:53.402 253 18170.61 86.23 52895.19 88888.00 2006-09-10 15:47:53.902 253 18170.77 86.28 52894.81 88888.00 2006-09-10 15:47:54.402 253 18170.77 86.30 52894.51 88888.00 2006-09-10 15:47:54.902 253 18170.68 86.25 52894.85 88888.00 2006-09-10 15:47:55.402 253 18170.70 86.26 52895.20 88888.00 2006-09-10 15:47:55.902 253 18170.78 86.15 52895.21 88888.00 2006-09-10 15:47:56.402 253 18170.97 86.12 52895.18 88888.00 2006-09-10 15:47:56.902 253 18170.98 86.11 52895.22 88888.00 2006-09-10 15:47:57.402 253 18171.06 86.05 52895.31 88888.00 2006-09-10 15:47:57.902 253 18171.07 86.05 52895.27 88888.00 2006-09-10 15:47:58.402 253 18170.89 86.02 52895.26 88888.00 2006-09-10 15:47:58.902 253 18170.80 86.07 52895.28 88888.00 2006-09-10 15:47:59.402 253 18170.84 86.01 52895.30 88888.00 2006-09-10 15:47:59.902 253 18170.85 86.04 52895.43 88888.00 2006-09-10 15:48:00.402 253 18170.80 86.16 52895.41 88888.00 2006-09-10 15:48:00.902 253 18170.90 86.15 52895.35 88888.00 2006-09-10 15:48:01.402 253 18171.02 86.11 52895.39 88888.00 2006-09-10 15:48:01.902 253 18171.09 86.09 52895.41 88888.00 2006-09-10 15:48:02.402 253 18171.14 86.10 52895.46 88888.00 2006-09-10 15:48:02.902 253 18171.17 86.13 52895.47 88888.00 2006-09-10 15:48:03.402 253 18171.18 86.04 52895.46 88888.00 2006-09-10 15:48:03.902 253 18171.07 85.94 52895.47 88888.00 2006-09-10 15:48:04.402 253 18171.08 85.85 52895.54 88888.00 2006-09-10 15:48:04.902 253 18171.12 85.80 52895.43 88888.00 2006-09-10 15:48:05.402 253 18171.12 85.80 52895.35 88888.00 2006-09-10 15:48:05.902 253 18171.18 85.80 52895.40 88888.00 2006-09-10 15:48:06.402 253 18171.20 85.87 52895.35 88888.00 2006-09-10 15:48:06.902 253 18171.14 85.85 52895.36 88888.00 2006-09-10 15:48:07.402 253 18171.10 85.82 52895.38 88888.00 2006-09-10 15:48:07.902 253 18171.12 85.82 52895.38 88888.00 2006-09-10 15:48:08.402 253 18171.03 85.78 52895.30 88888.00 2006-09-10 15:48:08.902 253 18171.01 85.75 52895.15 88888.00 2006-09-10 15:48:09.402 253 18171.06 85.70 52895.18 88888.00 2006-09-10 15:48:09.902 253 18171.13 85.62 52895.32 88888.00 2006-09-10 15:48:10.402 253 18171.09 85.65 52895.26 88888.00 2006-09-10 15:48:10.902 253 18171.22 85.65 52895.20 88888.00 2006-09-10 15:48:11.402 253 18171.19 85.67 52895.17 88888.00 2006-09-10 15:48:11.902 253 18171.21 85.66 52895.16 88888.00 2006-09-10 15:48:12.402 253 18171.29 85.63 52895.13 88888.00 2006-09-10 15:48:12.902 253 18171.34 85.63 52895.18 88888.00 2006-09-10 15:48:13.402 253 18171.46 85.61 52895.06 88888.00 2006-09-10 15:48:13.902 253 18171.54 85.53 52895.05 88888.00 2006-09-10 15:48:14.402 253 18171.54 85.52 52895.17 88888.00 2006-09-10 15:48:14.902 253 18171.67 85.51 52895.12 88888.00 2006-09-10 15:48:15.402 253 18171.64 85.52 52895.13 88888.00 2006-09-10 15:48:15.902 253 18171.66 85.45 52895.13 88888.00 2006-09-10 15:48:16.402 253 18171.67 85.40 52895.10 88888.00 2006-09-10 15:48:16.902 253 18171.64 85.44 52895.09 88888.00 2006-09-10 15:48:17.402 253 18171.56 85.42 52895.12 88888.00 2006-09-10 15:48:17.902 253 18171.50 85.34 52895.13 88888.00 2006-09-10 15:48:18.402 253 18171.60 85.29 52895.03 88888.00 2006-09-10 15:48:18.902 253 18171.60 85.37 52895.05 88888.00 2006-09-10 15:48:19.402 253 18171.60 85.40 52895.12 88888.00 2006-09-10 15:48:19.902 253 18171.53 85.42 52895.07 88888.00 2006-09-10 15:48:20.402 253 18171.63 85.54 52895.10 88888.00 2006-09-10 15:48:20.902 253 18171.61 85.56 52895.06 88888.00 2006-09-10 15:48:21.402 253 18171.72 85.58 52895.07 88888.00 2006-09-10 15:48:21.902 253 18171.71 85.57 52895.00 88888.00 2006-09-10 15:48:22.402 253 18171.67 85.50 52894.90 88888.00 2006-09-10 15:48:22.902 253 18171.76 85.50 52894.84 88888.00 2006-09-10 15:48:23.402 253 18171.82 85.51 52894.93 88888.00 2006-09-10 15:48:23.902 253 18171.74 85.49 52894.89 88888.00 2006-09-10 15:48:24.402 253 18171.66 85.46 52894.86 88888.00 2006-09-10 15:48:24.902 253 18171.60 85.38 52894.81 88888.00 2006-09-10 15:48:25.402 253 18171.23 85.37 52894.77 88888.00 2006-09-10 15:48:25.902 253 18171.53 85.36 52894.83 88888.00 2006-09-10 15:48:26.402 253 18171.84 85.40 52894.90 88888.00 2006-09-10 15:48:26.902 253 18171.95 85.36 52894.90 88888.00 2006-09-10 15:48:27.402 253 18171.80 85.38 52894.89 88888.00 2006-09-10 15:48:27.902 253 18171.69 85.41 52894.87 88888.00 2006-09-10 15:48:28.402 253 18171.77 85.41 52894.86 88888.00 2006-09-10 15:48:28.902 253 18171.91 85.36 52894.86 88888.00 2006-09-10 15:48:29.402 253 18171.89 85.36 52894.89 88888.00 2006-09-10 15:48:29.902 253 18171.80 85.36 52894.88 88888.00 2006-09-10 15:48:30.402 253 18171.85 85.39 52894.74 88888.00 2006-09-10 15:48:30.902 253 18171.97 85.48 52894.54 88888.00 2006-09-10 15:48:31.402 253 18171.96 85.51 52894.47 88888.00 2006-09-10 15:48:31.902 253 18171.89 85.46 52894.46 88888.00 2006-09-10 15:48:32.402 253 18171.85 85.30 52894.46 88888.00 2006-09-10 15:48:32.902 253 18171.87 85.28 52894.61 88888.00 2006-09-10 15:48:33.402 253 18171.89 85.31 52894.87 88888.00 2006-09-10 15:48:33.902 253 18171.94 85.31 52894.89 88888.00 2006-09-10 15:48:34.402 253 18172.07 85.30 52894.74 88888.00 2006-09-10 15:48:34.902 253 18172.05 85.24 52894.82 88888.00 2006-09-10 15:48:35.402 253 18172.06 85.34 52894.95 88888.00 2006-09-10 15:48:35.902 253 18172.06 85.38 52894.98 88888.00 2006-09-10 15:48:36.402 253 18172.04 85.34 52894.86 88888.00 2006-09-10 15:48:36.902 253 18172.08 85.30 52894.85 88888.00 2006-09-10 15:48:37.402 253 18172.15 85.26 52894.83 88888.00 2006-09-10 15:48:37.902 253 18172.20 85.23 52894.89 88888.00 2006-09-10 15:48:38.402 253 18172.09 85.21 52894.89 88888.00 2006-09-10 15:48:38.902 253 18172.17 85.09 52894.77 88888.00 2006-09-10 15:48:39.402 253 18172.21 85.09 52894.82 88888.00 2006-09-10 15:48:39.902 253 18172.34 85.07 52894.86 88888.00 2006-09-10 15:48:40.402 253 18172.22 85.07 52894.83 88888.00 2006-09-10 15:48:40.902 253 18172.31 85.09 52894.87 88888.00 2006-09-10 15:48:41.402 253 18172.39 85.08 52894.93 88888.00 2006-09-10 15:48:41.902 253 18172.32 85.03 52895.05 88888.00 2006-09-10 15:48:42.402 253 18172.42 85.02 52894.99 88888.00 2006-09-10 15:48:42.902 253 18171.99 85.00 52894.94 88888.00 2006-09-10 15:48:43.402 253 18171.68 85.02 52894.92 88888.00 2006-09-10 15:48:43.902 253 18171.75 84.96 52894.82 88888.00 2006-09-10 15:48:44.402 253 18171.71 84.92 52894.77 88888.00 2006-09-10 15:48:44.902 253 18171.67 84.88 52894.80 88888.00 2006-09-10 15:48:45.402 253 18171.65 84.96 52894.75 88888.00 2006-09-10 15:48:45.902 253 18171.76 84.96 52894.70 88888.00 2006-09-10 15:48:46.402 253 18171.78 84.94 52894.77 88888.00 2006-09-10 15:48:46.902 253 18171.78 84.89 52894.83 88888.00 2006-09-10 15:48:47.402 253 18171.74 84.91 52894.89 88888.00 2006-09-10 15:48:47.902 253 18171.75 85.02 52894.90 88888.00 2006-09-10 15:48:48.402 253 18171.86 85.02 52894.65 88888.00 2006-09-10 15:48:48.902 253 18171.85 84.94 52894.63 88888.00 2006-09-10 15:48:49.402 253 18171.89 84.84 52894.70 88888.00 2006-09-10 15:48:49.902 253 18171.89 84.84 52894.74 88888.00 2006-09-10 15:48:50.402 253 18171.99 84.89 52894.77 88888.00 2006-09-10 15:48:50.902 253 18171.95 84.92 52894.76 88888.00 2006-09-10 15:48:51.402 253 18171.98 84.91 52894.85 88888.00 2006-09-10 15:48:51.902 253 18171.93 84.87 52894.84 88888.00 2006-09-10 15:48:52.402 253 18171.73 84.89 52894.80 88888.00 2006-09-10 15:48:52.902 253 18171.75 84.86 52894.70 88888.00 2006-09-10 15:48:53.402 253 18171.82 84.80 52894.75 88888.00 2006-09-10 15:48:53.902 253 18171.97 84.77 52894.88 88888.00 2006-09-10 15:48:54.402 253 18172.01 84.75 52894.92 88888.00 2006-09-10 15:48:54.902 253 18172.02 84.76 52894.98 88888.00 2006-09-10 15:48:55.402 253 18172.05 84.72 52895.05 88888.00 2006-09-10 15:48:55.902 253 18172.10 84.72 52895.06 88888.00 2006-09-10 15:48:56.402 253 18172.15 84.72 52895.00 88888.00 2006-09-10 15:48:56.902 253 18172.00 84.66 52895.03 88888.00 2006-09-10 15:48:57.402 253 18171.91 84.67 52895.05 88888.00 2006-09-10 15:48:57.902 253 18172.05 84.70 52895.06 88888.00 2006-09-10 15:48:58.402 253 18172.09 84.67 52895.10 88888.00 2006-09-10 15:48:58.902 253 18171.99 84.71 52894.92 88888.00 2006-09-10 15:48:59.402 253 18171.91 84.74 52894.95 88888.00 2006-09-10 15:48:59.902 253 18171.83 84.70 52895.09 88888.00 2006-09-10 15:49:00.402 253 18171.78 84.65 52895.13 88888.00 2006-09-10 15:49:00.902 253 18171.75 84.57 52895.13 88888.00 2006-09-10 15:49:01.402 253 18171.83 84.56 52895.15 88888.00 2006-09-10 15:49:01.902 253 18171.79 84.59 52895.13 88888.00 2006-09-10 15:49:02.402 253 18171.80 84.58 52895.11 88888.00 2006-09-10 15:49:02.902 253 18171.83 84.52 52895.08 88888.00 2006-09-10 15:49:03.402 253 18171.73 84.47 52895.13 88888.00 2006-09-10 15:49:03.902 253 18171.65 84.41 52895.12 88888.00 2006-09-10 15:49:04.402 253 18171.75 84.33 52895.19 88888.00 2006-09-10 15:49:04.902 253 18171.75 84.38 52895.26 88888.00 2006-09-10 15:49:05.402 253 18171.68 84.38 52895.32 88888.00 2006-09-10 15:49:05.902 253 18171.76 84.34 52895.35 88888.00 2006-09-10 15:49:06.402 253 18171.76 84.34 52895.33 88888.00 2006-09-10 15:49:06.902 253 18171.78 84.31 52895.38 88888.00 2006-09-10 15:49:07.402 253 18171.73 84.22 52895.41 88888.00 2006-09-10 15:49:07.902 253 18171.71 84.23 52895.46 88888.00 2006-09-10 15:49:08.402 253 18171.80 84.28 52895.34 88888.00 2006-09-10 15:49:08.902 253 18171.84 84.36 52895.35 88888.00 2006-09-10 15:49:09.402 253 18171.76 84.46 52895.39 88888.00 2006-09-10 15:49:09.902 253 18171.73 84.29 52895.33 88888.00 2006-09-10 15:49:10.402 253 18171.82 84.24 52895.22 88888.00 2006-09-10 15:49:10.902 253 18171.72 84.24 52895.06 88888.00 2006-09-10 15:49:11.402 253 18171.73 84.28 52895.16 88888.00 2006-09-10 15:49:11.902 253 18171.80 84.25 52895.11 88888.00 2006-09-10 15:49:12.402 253 18171.79 84.34 52895.05 88888.00 2006-09-10 15:49:12.902 253 18172.02 84.38 52895.10 88888.00 2006-09-10 15:49:13.402 253 18172.63 84.34 52895.18 88888.00 2006-09-10 15:49:13.902 253 18172.77 84.23 52895.22 88888.00 2006-09-10 15:49:14.402 253 18172.73 84.35 52895.29 88888.00 2006-09-10 15:49:14.902 253 18172.66 84.35 52895.38 88888.00 2006-09-10 15:49:15.402 253 18172.67 84.31 52895.42 88888.00 2006-09-10 15:49:15.902 253 18172.82 84.26 52895.46 88888.00 2006-09-10 15:49:16.402 253 18172.88 84.24 52895.42 88888.00 2006-09-10 15:49:16.902 253 18172.88 84.12 52895.42 88888.00 2006-09-10 15:49:17.402 253 18172.80 84.11 52895.34 88888.00 2006-09-10 15:49:17.902 253 18172.81 84.07 52895.35 88888.00 2006-09-10 15:49:18.402 253 18172.99 84.05 52895.38 88888.00 2006-09-10 15:49:18.902 253 18172.99 84.04 52895.52 88888.00 2006-09-10 15:49:19.402 253 18172.95 84.05 52895.62 88888.00 2006-09-10 15:49:19.902 253 18172.80 84.03 52895.48 88888.00 2006-09-10 15:49:20.402 253 18172.71 84.07 52895.44 88888.00 2006-09-10 15:49:20.902 253 18172.71 84.08 52895.50 88888.00 2006-09-10 15:49:21.402 253 18172.63 84.10 52895.48 88888.00 2006-09-10 15:49:21.902 253 18172.64 84.14 52895.45 88888.00 2006-09-10 15:49:22.402 253 18172.63 84.05 52895.52 88888.00 2006-09-10 15:49:22.902 253 18172.70 83.94 52895.44 88888.00 2006-09-10 15:49:23.402 253 18172.71 83.86 52895.40 88888.00 2006-09-10 15:49:23.902 253 18172.73 83.98 52895.43 88888.00 2006-09-10 15:49:24.402 253 18172.78 84.07 52895.34 88888.00 2006-09-10 15:49:24.902 253 18172.81 83.97 52895.24 88888.00 2006-09-10 15:49:25.402 253 18172.74 83.96 52895.31 88888.00 2006-09-10 15:49:25.902 253 18172.78 83.99 52895.38 88888.00 2006-09-10 15:49:26.402 253 18172.88 83.91 52895.39 88888.00 2006-09-10 15:49:26.902 253 18173.04 83.83 52895.23 88888.00 2006-09-10 15:49:27.402 253 18172.95 83.88 52895.17 88888.00 2006-09-10 15:49:27.902 253 18172.78 83.84 52895.16 88888.00 2006-09-10 15:49:28.402 253 18172.65 83.71 52895.12 88888.00 2006-09-10 15:49:28.902 253 18172.65 83.70 52895.41 88888.00 2006-09-10 15:49:29.402 253 18172.55 83.65 52895.50 88888.00 2006-09-10 15:49:29.902 253 18172.59 83.62 52895.52 88888.00 2006-09-10 15:49:30.402 253 18172.72 83.61 52895.57 88888.00 2006-09-10 15:49:30.902 253 18172.69 83.64 52895.59 88888.00 2006-09-10 15:49:31.402 253 18172.64 83.64 52895.62 88888.00 2006-09-10 15:49:31.902 253 18172.64 83.58 52895.67 88888.00 2006-09-10 15:49:32.402 253 18172.66 83.59 52895.69 88888.00 2006-09-10 15:49:32.902 253 18172.69 83.66 52895.58 88888.00 2006-09-10 15:49:33.402 253 18172.70 83.58 52895.53 88888.00 2006-09-10 15:49:33.902 253 18172.69 83.57 52895.57 88888.00 2006-09-10 15:49:34.402 253 18172.62 83.59 52895.40 88888.00 2006-09-10 15:49:34.902 253 18172.54 83.52 52895.44 88888.00 2006-09-10 15:49:35.402 253 18172.61 83.53 52895.44 88888.00 2006-09-10 15:49:35.902 253 18172.52 83.45 52895.53 88888.00 2006-09-10 15:49:36.402 253 18172.48 83.37 52895.58 88888.00 2006-09-10 15:49:36.902 253 18172.55 83.33 52895.52 88888.00 2006-09-10 15:49:37.402 253 18172.54 83.34 52895.52 88888.00 2006-09-10 15:49:37.902 253 18172.52 83.38 52895.61 88888.00 2006-09-10 15:49:38.402 253 18172.58 83.34 52895.64 88888.00 2006-09-10 15:49:38.902 253 18172.55 83.23 52895.51 88888.00 2006-09-10 15:49:39.402 253 18172.37 83.33 52895.48 88888.00 2006-09-10 15:49:39.902 253 18171.93 83.37 52895.57 88888.00 2006-09-10 15:49:40.402 253 18171.97 83.41 52895.65 88888.00 2006-09-10 15:49:40.902 253 18171.88 83.34 52895.64 88888.00 2006-09-10 15:49:41.402 253 18171.87 83.31 52895.57 88888.00 2006-09-10 15:49:41.902 253 18172.20 83.30 52895.74 88888.00 2006-09-10 15:49:42.402 253 18172.40 83.29 52895.68 88888.00 2006-09-10 15:49:42.902 253 18172.44 83.37 52895.64 88888.00 2006-09-10 15:49:43.402 253 18172.48 83.32 52895.68 88888.00 2006-09-10 15:49:43.902 253 18172.53 83.25 52895.66 88888.00 2006-09-10 15:49:44.402 253 18172.64 83.15 52895.56 88888.00 2006-09-10 15:49:44.902 253 18172.67 83.13 52895.64 88888.00 2006-09-10 15:49:45.402 253 18172.63 83.10 52895.66 88888.00 2006-09-10 15:49:45.902 253 18172.65 83.06 52895.63 88888.00 2006-09-10 15:49:46.402 253 18172.67 83.08 52895.48 88888.00 2006-09-10 15:49:46.902 253 18172.62 83.07 52895.55 88888.00 2006-09-10 15:49:47.402 253 18172.65 83.07 52895.68 88888.00 2006-09-10 15:49:47.902 253 18172.58 83.00 52895.63 88888.00 2006-09-10 15:49:48.402 253 18172.58 82.95 52895.65 88888.00 2006-09-10 15:49:48.902 253 18172.65 82.91 52895.63 88888.00 2006-09-10 15:49:49.402 253 18172.61 82.87 52895.76 88888.00 2006-09-10 15:49:49.902 253 18172.72 82.85 52895.66 88888.00 2006-09-10 15:49:50.402 253 18172.67 82.87 52895.71 88888.00 2006-09-10 15:49:50.902 253 18172.65 82.81 52895.77 88888.00 2006-09-10 15:49:51.402 253 18172.71 82.77 52895.71 88888.00 2006-09-10 15:49:51.902 253 18172.70 82.68 52895.68 88888.00 2006-09-10 15:49:52.402 253 18172.82 82.47 52895.69 88888.00 2006-09-10 15:49:52.902 253 18172.88 82.47 52895.61 88888.00 2006-09-10 15:49:53.402 253 18172.81 82.49 52895.57 88888.00 2006-09-10 15:49:53.902 253 18172.82 82.42 52895.53 88888.00 2006-09-10 15:49:54.402 253 18172.95 82.39 52895.48 88888.00 2006-09-10 15:49:54.902 253 18172.84 82.48 52895.50 88888.00 2006-09-10 15:49:55.402 253 18172.83 82.48 52895.43 88888.00 2006-09-10 15:49:55.902 253 18172.85 82.43 52895.34 88888.00 2006-09-10 15:49:56.402 253 18172.91 82.40 52895.36 88888.00 2006-09-10 15:49:56.902 253 18172.78 82.42 52895.43 88888.00 2006-09-10 15:49:57.402 253 18172.69 82.45 52895.38 88888.00 2006-09-10 15:49:57.902 253 18172.62 82.43 52895.36 88888.00 2006-09-10 15:49:58.402 253 18172.58 82.45 52895.40 88888.00 2006-09-10 15:49:58.902 253 18172.69 82.45 52895.40 88888.00 2006-09-10 15:49:59.402 253 18172.76 82.46 52895.44 88888.00 2006-09-10 15:49:59.902 253 18172.70 82.40 52895.51 88888.00 2006-09-10 15:50:00.402 253 18172.62 82.40 52895.44 88888.00 2006-09-10 15:50:00.902 253 18172.78 82.35 52895.28 88888.00 2006-09-10 15:50:01.402 253 18172.86 82.33 52895.40 88888.00 2006-09-10 15:50:01.902 253 18172.74 82.33 52895.42 88888.00 2006-09-10 15:50:02.402 253 18172.73 82.34 52895.57 88888.00 2006-09-10 15:50:02.902 253 18172.76 82.36 52895.48 88888.00 2006-09-10 15:50:03.402 253 18172.89 82.45 52895.57 88888.00 2006-09-10 15:50:03.902 253 18173.07 82.37 52895.48 88888.00 2006-09-10 15:50:04.402 253 18173.13 82.41 52895.30 88888.00 2006-09-10 15:50:04.902 253 18173.09 82.42 52895.17 88888.00 2006-09-10 15:50:05.402 253 18172.97 82.33 52895.19 88888.00 2006-09-10 15:50:05.902 253 18172.89 82.29 52895.19 88888.00 2006-09-10 15:50:06.402 253 18172.92 82.35 52895.23 88888.00 2006-09-10 15:50:06.902 253 18172.94 82.34 52895.32 88888.00 2006-09-10 15:50:07.402 253 18172.81 82.35 52895.36 88888.00 2006-09-10 15:50:07.902 253 18172.86 82.30 52895.53 88888.00 2006-09-10 15:50:08.402 253 18172.94 82.22 52895.61 88888.00 2006-09-10 15:50:08.902 253 18173.01 82.24 52895.53 88888.00 2006-09-10 15:50:09.402 253 18173.03 82.18 52895.15 88888.00 2006-09-10 15:50:09.902 253 18172.91 82.10 52895.01 88888.00 2006-09-10 15:50:10.402 253 18172.86 82.12 52895.09 88888.00 2006-09-10 15:50:10.902 253 18173.03 82.15 52895.13 88888.00 2006-09-10 15:50:11.402 253 18173.26 82.16 52895.12 88888.00 2006-09-10 15:50:11.902 253 18173.23 82.17 52895.11 88888.00 2006-09-10 15:50:12.402 253 18173.16 82.12 52895.06 88888.00 2006-09-10 15:50:12.902 253 18173.20 82.07 52895.10 88888.00 2006-09-10 15:50:13.402 253 18173.16 82.03 52895.03 88888.00 2006-09-10 15:50:13.902 253 18173.27 82.03 52895.00 88888.00 2006-09-10 15:50:14.402 253 18173.16 82.01 52895.06 88888.00 2006-09-10 15:50:14.902 253 18173.25 82.03 52895.04 88888.00 2006-09-10 15:50:15.402 253 18173.30 82.05 52895.03 88888.00 2006-09-10 15:50:15.902 253 18173.30 82.06 52895.08 88888.00 2006-09-10 15:50:16.402 253 18173.26 81.97 52895.08 88888.00 2006-09-10 15:50:16.902 253 18173.16 81.87 52895.19 88888.00 2006-09-10 15:50:17.402 253 18173.18 81.83 52895.29 88888.00 2006-09-10 15:50:17.902 253 18173.15 81.79 52895.12 88888.00 2006-09-10 15:50:18.402 253 18173.19 81.83 52895.12 88888.00 2006-09-10 15:50:18.902 253 18173.21 81.88 52895.22 88888.00 2006-09-10 15:50:19.402 253 18173.28 81.86 52895.23 88888.00 2006-09-10 15:50:19.902 253 18173.41 81.82 52895.29 88888.00 2006-09-10 15:50:20.402 253 18173.31 81.82 52895.32 88888.00 2006-09-10 15:50:20.902 253 18173.27 81.75 52895.24 88888.00 2006-09-10 15:50:21.402 253 18173.34 81.66 52895.27 88888.00 2006-09-10 15:50:21.902 253 18173.40 81.64 52895.40 88888.00 2006-09-10 15:50:22.402 253 18173.32 81.64 52895.47 88888.00 2006-09-10 15:50:22.902 253 18173.30 81.66 52895.43 88888.00 2006-09-10 15:50:23.402 253 18173.29 81.58 52895.31 88888.00 2006-09-10 15:50:23.902 253 18173.31 81.47 52895.38 88888.00 2006-09-10 15:50:24.402 253 18173.40 81.46 52895.28 88888.00 2006-09-10 15:50:24.902 253 18173.40 81.38 52895.31 88888.00 2006-09-10 15:50:25.402 253 18173.46 81.40 52895.41 88888.00 2006-09-10 15:50:25.902 253 18173.45 81.43 52895.26 88888.00 2006-09-10 15:50:26.402 253 18173.42 81.46 52895.32 88888.00 2006-09-10 15:50:26.902 253 18173.52 81.43 52895.36 88888.00 2006-09-10 15:50:27.402 253 18173.37 81.42 52895.51 88888.00 2006-09-10 15:50:27.902 253 18173.46 81.38 52895.55 88888.00 2006-09-10 15:50:28.402 253 18173.49 81.37 52895.47 88888.00 2006-09-10 15:50:28.902 253 18173.47 81.45 52895.56 88888.00 2006-09-10 15:50:29.402 253 18173.50 81.49 52895.63 88888.00 2006-09-10 15:50:29.902 253 18173.47 81.42 52895.61 88888.00 2006-09-10 15:50:30.402 253 18173.38 81.41 52895.48 88888.00 2006-09-10 15:50:30.902 253 18173.43 81.42 52895.42 88888.00 2006-09-10 15:50:31.402 253 18173.48 81.44 52895.42 88888.00 2006-09-10 15:50:31.902 253 18173.46 81.47 52895.40 88888.00 2006-09-10 15:50:32.402 253 18173.17 81.49 52895.44 88888.00 2006-09-10 15:50:32.902 253 18172.89 81.49 52895.45 88888.00 2006-09-10 15:50:33.402 253 18173.27 81.44 52895.54 88888.00 2006-09-10 15:50:33.902 253 18173.46 81.42 52895.50 88888.00 2006-09-10 15:50:34.402 253 18173.37 81.40 52895.51 88888.00 2006-09-10 15:50:34.902 253 18173.46 81.35 52895.46 88888.00 2006-09-10 15:50:35.402 253 18173.57 81.34 52895.39 88888.00 2006-09-10 15:50:35.902 253 18173.77 81.33 52895.42 88888.00 2006-09-10 15:50:36.402 253 18173.68 81.37 52895.35 88888.00 2006-09-10 15:50:36.902 253 18173.68 81.35 52895.16 88888.00 2006-09-10 15:50:37.402 253 18173.71 81.32 52895.35 88888.00 2006-09-10 15:50:37.902 253 18173.68 81.30 52895.43 88888.00 2006-09-10 15:50:38.402 253 18173.67 81.35 52895.39 88888.00 2006-09-10 15:50:38.902 253 18173.74 81.41 52895.39 88888.00 2006-09-10 15:50:39.402 253 18173.60 81.38 52895.55 88888.00 2006-09-10 15:50:39.902 253 18173.62 81.36 52895.70 88888.00 2006-09-10 15:50:40.402 253 18173.67 81.44 52895.81 88888.00 2006-09-10 15:50:40.902 253 18173.99 81.48 52895.86 88888.00 2006-09-10 15:50:41.402 253 18173.40 81.52 52895.87 88888.00 2006-09-10 15:50:41.902 253 18172.82 81.48 52895.80 88888.00 2006-09-10 15:50:42.402 253 18172.76 81.48 52895.73 88888.00 2006-09-10 15:50:42.902 253 18172.69 81.47 52895.69 88888.00 2006-09-10 15:50:43.402 253 18172.66 81.46 52895.77 88888.00 2006-09-10 15:50:43.902 253 18172.78 81.37 52895.76 88888.00 2006-09-10 15:50:44.402 253 18172.99 81.31 52895.75 88888.00 2006-09-10 15:50:44.902 253 18172.98 81.32 52895.66 88888.00 2006-09-10 15:50:45.402 253 18172.78 81.34 52895.84 88888.00 2006-09-10 15:50:45.902 253 18172.82 81.39 52895.93 88888.00 2006-09-10 15:50:46.402 253 18173.27 81.40 52896.05 88888.00 2006-09-10 15:50:46.902 253 18173.58 81.42 52896.13 88888.00 2006-09-10 15:50:47.402 253 18173.62 81.49 52896.12 88888.00 2006-09-10 15:50:47.902 253 18173.57 81.55 52896.25 88888.00 2006-09-10 15:50:48.402 253 18173.49 81.53 52896.19 88888.00 2006-09-10 15:50:48.902 253 18173.49 81.52 52896.09 88888.00 2006-09-10 15:50:49.402 253 18173.46 81.55 52896.02 88888.00 2006-09-10 15:50:49.902 253 18173.43 81.53 52896.09 88888.00 2006-09-10 15:50:50.402 253 18173.17 81.53 52896.13 88888.00 2006-09-10 15:50:50.902 253 18172.72 81.49 52896.08 88888.00 2006-09-10 15:50:51.402 253 18172.65 81.42 52896.08 88888.00 2006-09-10 15:50:51.902 253 18173.15 81.33 52896.23 88888.00 2006-09-10 15:50:52.402 253 18173.32 81.31 52896.13 88888.00 2006-09-10 15:50:52.902 253 18173.45 81.36 52896.09 88888.00 2006-09-10 15:50:53.402 253 18173.31 81.40 52896.23 88888.00 2006-09-10 15:50:53.902 253 18173.32 81.44 52896.28 88888.00 2006-09-10 15:50:54.402 253 18173.40 81.47 52896.20 88888.00 2006-09-10 15:50:54.902 253 18173.49 81.34 52896.16 88888.00 2006-09-10 15:50:55.402 253 18173.45 81.23 52896.21 88888.00 2006-09-10 15:50:55.902 253 18173.51 81.31 52896.10 88888.00 2006-09-10 15:50:56.402 253 18173.41 81.26 52896.10 88888.00 2006-09-10 15:50:56.902 253 18173.26 81.24 52896.15 88888.00 2006-09-10 15:50:57.402 253 18173.29 81.19 52896.11 88888.00 2006-09-10 15:50:57.902 253 18173.38 81.18 52896.02 88888.00 2006-09-10 15:50:58.402 253 18173.58 81.11 52896.02 88888.00 2006-09-10 15:50:58.902 253 18173.52 81.09 52896.11 88888.00 2006-09-10 15:50:59.402 253 18173.50 81.13 52896.19 88888.00 2006-09-10 15:50:59.902 253 18173.45 81.09 52896.16 88888.00 2006-09-10 15:51:00.402 253 18173.50 81.12 52896.08 88888.00 2006-09-10 15:51:00.902 253 18173.52 81.22 52896.03 88888.00 2006-09-10 15:51:01.402 253 18173.40 81.29 52895.96 88888.00 2006-09-10 15:51:01.902 253 18173.45 81.28 52895.91 88888.00 2006-09-10 15:51:02.402 253 18173.45 81.21 52895.93 88888.00 2006-09-10 15:51:02.902 253 18173.47 81.03 52896.05 88888.00 2006-09-10 15:51:03.402 253 18173.53 80.94 52896.04 88888.00 2006-09-10 15:51:03.902 253 18173.57 80.85 52896.05 88888.00 2006-09-10 15:51:04.402 253 18173.57 80.85 52895.93 88888.00 2006-09-10 15:51:04.902 253 18173.59 80.86 52895.75 88888.00 2006-09-10 15:51:05.402 253 18173.68 80.87 52895.80 88888.00 2006-09-10 15:51:05.902 253 18173.63 80.92 52895.94 88888.00 2006-09-10 15:51:06.402 253 18173.69 80.97 52896.01 88888.00 2006-09-10 15:51:06.902 253 18173.52 80.84 52895.99 88888.00 2006-09-10 15:51:07.402 253 18173.56 80.68 52896.00 88888.00 2006-09-10 15:51:07.902 253 18173.61 80.86 52896.01 88888.00 2006-09-10 15:51:08.402 253 18173.51 80.96 52895.91 88888.00 2006-09-10 15:51:08.902 253 18173.39 80.88 52895.96 88888.00 2006-09-10 15:51:09.402 253 18173.46 80.82 52896.00 88888.00 2006-09-10 15:51:09.902 253 18173.42 80.80 52895.87 88888.00 2006-09-10 15:51:10.402 253 18173.41 80.82 52895.79 88888.00 2006-09-10 15:51:10.902 253 18173.45 80.81 52895.73 88888.00 2006-09-10 15:51:11.402 253 18173.40 80.84 52895.73 88888.00 2006-09-10 15:51:11.902 253 18173.49 80.98 52895.91 88888.00 2006-09-10 15:51:12.402 253 18173.60 81.01 52895.94 88888.00 2006-09-10 15:51:12.902 253 18173.61 80.95 52895.91 88888.00 2006-09-10 15:51:13.402 253 18173.53 80.95 52895.85 88888.00 2006-09-10 15:51:13.902 253 18173.49 80.94 52895.78 88888.00 2006-09-10 15:51:14.402 253 18173.54 80.97 52895.75 88888.00 2006-09-10 15:51:14.902 253 18173.56 80.72 52895.70 88888.00 2006-09-10 15:51:15.402 253 18173.58 80.67 52895.84 88888.00 2006-09-10 15:51:15.902 253 18173.53 80.65 52895.93 88888.00 2006-09-10 15:51:16.402 253 18173.51 80.56 52895.98 88888.00 2006-09-10 15:51:16.902 253 18173.59 80.58 52895.91 88888.00 2006-09-10 15:51:17.402 253 18173.68 80.68 52895.94 88888.00 2006-09-10 15:51:17.902 253 18173.69 80.67 52895.97 88888.00 2006-09-10 15:51:18.402 253 18173.59 80.65 52895.82 88888.00 2006-09-10 15:51:18.902 253 18173.60 80.63 52895.87 88888.00 2006-09-10 15:51:19.402 253 18173.60 80.57 52895.91 88888.00 2006-09-10 15:51:19.902 253 18173.69 80.57 52895.93 88888.00 2006-09-10 15:51:20.402 253 18173.74 80.52 52895.85 88888.00 2006-09-10 15:51:20.902 253 18173.71 80.47 52895.82 88888.00 2006-09-10 15:51:21.402 253 18173.68 80.47 52895.70 88888.00 2006-09-10 15:51:21.902 253 18173.63 80.47 52895.70 88888.00 2006-09-10 15:51:22.402 253 18173.53 80.51 52895.75 88888.00 2006-09-10 15:51:22.902 253 18173.54 80.46 52895.70 88888.00 2006-09-10 15:51:23.402 253 18173.59 80.44 52895.66 88888.00 2006-09-10 15:51:23.902 253 18173.91 80.41 52895.68 88888.00 2006-09-10 15:51:24.402 253 18173.81 80.36 52895.61 88888.00 2006-09-10 15:51:24.902 253 18173.57 80.36 52895.59 88888.00 2006-09-10 15:51:25.402 253 18173.57 80.43 52895.67 88888.00 2006-09-10 15:51:25.902 253 18173.62 80.34 52895.79 88888.00 2006-09-10 15:51:26.402 253 18173.64 80.37 52895.87 88888.00 2006-09-10 15:51:26.902 253 18173.61 80.37 52895.85 88888.00 2006-09-10 15:51:27.402 253 18173.64 80.25 52895.71 88888.00 2006-09-10 15:51:27.902 253 18173.73 80.33 52895.57 88888.00 2006-09-10 15:51:28.402 253 18173.77 80.40 52895.63 88888.00 2006-09-10 15:51:28.902 253 18173.83 80.45 52895.55 88888.00 2006-09-10 15:51:29.402 253 18173.80 80.37 52895.63 88888.00 2006-09-10 15:51:29.902 253 18174.04 80.31 52895.81 88888.00 2006-09-10 15:51:30.402 253 18174.04 80.30 52895.73 88888.00 2006-09-10 15:51:30.902 253 18174.10 80.26 52895.62 88888.00 2006-09-10 15:51:31.402 253 18174.07 80.22 52895.76 88888.00 2006-09-10 15:51:31.902 253 18174.12 80.18 52895.81 88888.00 2006-09-10 15:51:32.402 253 18173.95 80.26 52895.71 88888.00 2006-09-10 15:51:32.902 253 18173.95 80.40 52895.76 88888.00 2006-09-10 15:51:33.402 253 18173.99 80.32 52895.80 88888.00 2006-09-10 15:51:33.902 253 18174.00 80.28 52895.82 88888.00 2006-09-10 15:51:34.402 253 18174.01 80.36 52895.76 88888.00 2006-09-10 15:51:34.902 253 18174.04 80.37 52895.81 88888.00 2006-09-10 15:51:35.402 253 18174.05 80.33 52895.89 88888.00 2006-09-10 15:51:35.902 253 18174.07 80.35 52895.92 88888.00 2006-09-10 15:51:36.402 253 18174.01 80.38 52895.80 88888.00 2006-09-10 15:51:36.902 253 18174.07 80.35 52895.81 88888.00 2006-09-10 15:51:37.402 253 18174.08 80.30 52895.80 88888.00 2006-09-10 15:51:37.902 253 18173.94 80.29 52895.84 88888.00 2006-09-10 15:51:38.402 253 18173.80 80.30 52895.88 88888.00 2006-09-10 15:51:38.902 253 18173.82 80.29 52895.92 88888.00 2006-09-10 15:51:39.402 253 18173.96 80.22 52895.93 88888.00 2006-09-10 15:51:39.902 253 18174.19 80.23 52896.01 88888.00 2006-09-10 15:51:40.402 253 18174.16 80.20 52895.99 88888.00 2006-09-10 15:51:40.902 253 18174.06 80.14 52895.97 88888.00 2006-09-10 15:51:41.402 253 18174.13 80.09 52896.01 88888.00 2006-09-10 15:51:41.902 253 18173.94 80.13 52895.97 88888.00 2006-09-10 15:51:42.402 253 18173.82 80.02 52895.98 88888.00 2006-09-10 15:51:42.902 253 18173.85 79.98 52895.99 88888.00 2006-09-10 15:51:43.402 253 18173.93 80.02 52895.96 88888.00 2006-09-10 15:51:43.902 253 18173.95 80.04 52896.05 88888.00 2006-09-10 15:51:44.402 253 18173.79 79.99 52896.03 88888.00 2006-09-10 15:51:44.902 253 18173.84 79.96 52895.98 88888.00 2006-09-10 15:51:45.402 253 18173.85 80.03 52895.98 88888.00 2006-09-10 15:51:45.902 253 18173.97 79.96 52895.96 88888.00 2006-09-10 15:51:46.402 253 18174.05 79.95 52895.94 88888.00 2006-09-10 15:51:46.902 253 18173.90 79.92 52895.87 88888.00 2006-09-10 15:51:47.402 253 18173.90 79.97 52895.84 88888.00 2006-09-10 15:51:47.902 253 18173.91 79.88 52895.75 88888.00 2006-09-10 15:51:48.402 253 18174.03 79.85 52895.89 88888.00 2006-09-10 15:51:48.902 253 18174.08 79.79 52895.88 88888.00 2006-09-10 15:51:49.402 253 18174.02 79.76 52895.80 88888.00 2006-09-10 15:51:49.902 253 18173.97 79.82 52895.81 88888.00 2006-09-10 15:51:50.402 253 18174.07 79.83 52895.84 88888.00 2006-09-10 15:51:50.902 253 18174.13 79.76 52895.96 88888.00 2006-09-10 15:51:51.402 253 18174.17 79.69 52895.89 88888.00 2006-09-10 15:51:51.902 253 18174.22 79.75 52895.80 88888.00 2006-09-10 15:51:52.402 253 18174.08 79.75 52895.80 88888.00 2006-09-10 15:51:52.902 253 18174.01 79.69 52895.84 88888.00 2006-09-10 15:51:53.402 253 18174.02 79.69 52895.68 88888.00 2006-09-10 15:51:53.902 253 18174.05 79.65 52895.50 88888.00 2006-09-10 15:51:54.402 253 18174.05 79.65 52895.53 88888.00 2006-09-10 15:51:54.902 253 18174.14 79.59 52895.62 88888.00 2006-09-10 15:51:55.402 253 18174.16 79.53 52895.69 88888.00 2006-09-10 15:51:55.902 253 18174.18 79.51 52895.65 88888.00 2006-09-10 15:51:56.402 253 18174.23 79.52 52895.75 88888.00 2006-09-10 15:51:56.902 253 18174.19 79.53 52895.85 88888.00 2006-09-10 15:51:57.402 253 18174.19 79.53 52895.94 88888.00 2006-09-10 15:51:57.902 253 18174.23 79.52 52895.88 88888.00 2006-09-10 15:51:58.402 253 18174.27 79.45 52895.79 88888.00 2006-09-10 15:51:58.902 253 18174.27 79.45 52895.78 88888.00 2006-09-10 15:51:59.402 253 18174.30 79.52 52895.84 88888.00 2006-09-10 15:51:59.902 253 18174.30 79.49 52895.75 88888.00 2006-09-10 15:52:00.402 253 18174.26 79.49 52895.67 88888.00 2006-09-10 15:52:00.902 253 18174.28 79.38 52895.41 88888.00 2006-09-10 15:52:01.402 253 18174.30 79.39 52895.46 88888.00 2006-09-10 15:52:01.902 253 18174.28 79.41 52895.75 88888.00 2006-09-10 15:52:02.402 253 18174.28 79.40 52895.85 88888.00 2006-09-10 15:52:02.902 253 18174.25 79.41 52895.80 88888.00 2006-09-10 15:52:03.399 253 18174.17 79.36 52895.84 88888.00 2006-09-10 15:52:03.909 253 18174.37 79.34 52895.81 88888.00 2006-09-10 15:52:04.409 253 18174.58 79.30 52895.84 88888.00 2006-09-10 15:52:04.909 253 18174.44 79.36 52895.88 88888.00 2006-09-10 15:52:05.409 253 18174.28 79.40 52895.88 88888.00 2006-09-10 15:52:05.909 253 18174.29 79.40 52895.88 88888.00 2006-09-10 15:52:06.409 253 18174.40 79.36 52895.88 88888.00 2006-09-10 15:52:06.909 253 18174.38 79.36 52895.97 88888.00 2006-09-10 15:52:07.409 253 18174.43 79.35 52896.01 88888.00 2006-09-10 15:52:07.909 253 18174.40 79.33 52896.08 88888.00 2006-09-10 15:52:08.409 253 18174.38 79.29 52895.88 88888.00 2006-09-10 15:52:08.909 253 18174.55 79.28 52895.82 88888.00 2006-09-10 15:52:09.409 253 18174.51 79.28 52895.69 88888.00 2006-09-10 15:52:09.909 253 18174.40 79.23 52895.59 88888.00 2006-09-10 15:52:10.409 253 18174.44 79.22 52895.58 88888.00 2006-09-10 15:52:10.909 253 18174.44 79.29 52895.55 88888.00 2006-09-10 15:52:11.409 253 18174.40 79.31 52895.69 88888.00 2006-09-10 15:52:11.909 253 18174.39 79.26 52895.75 88888.00 2006-09-10 15:52:12.409 253 18174.51 79.24 52895.75 88888.00 2006-09-10 15:52:12.909 253 18174.51 79.28 52895.70 88888.00 2006-09-10 15:52:13.409 253 18174.44 79.23 52895.82 88888.00 2006-09-10 15:52:13.909 253 18174.45 79.17 52895.81 88888.00 2006-09-10 15:52:14.409 253 18174.44 79.08 52895.81 88888.00 2006-09-10 15:52:14.909 253 18174.48 79.13 52895.90 88888.00 2006-09-10 15:52:15.409 253 18174.48 79.18 52895.89 88888.00 2006-09-10 15:52:15.909 253 18174.49 79.11 52895.92 88888.00 2006-09-10 15:52:16.409 253 18174.49 79.11 52895.78 88888.00 2006-09-10 15:52:16.909 253 18174.54 79.12 52895.75 88888.00 2006-09-10 15:52:17.409 253 18174.53 79.08 52895.74 88888.00 2006-09-10 15:52:17.909 253 18174.46 79.09 52895.45 88888.00 2006-09-10 15:52:18.409 253 18174.39 79.14 52895.59 88888.00 2006-09-10 15:52:18.909 253 18174.36 79.12 52895.74 88888.00 2006-09-10 15:52:19.409 253 18174.33 79.13 52895.85 88888.00 2006-09-10 15:52:19.909 253 18174.38 79.17 52895.84 88888.00 2006-09-10 15:52:20.409 253 18174.46 79.13 52895.81 88888.00 2006-09-10 15:52:20.909 253 18174.45 79.26 52895.77 88888.00 2006-09-10 15:52:21.409 253 18173.93 79.38 52895.75 88888.00 2006-09-10 15:52:21.909 253 18173.75 79.41 52895.80 88888.00 2006-09-10 15:52:22.409 253 18173.91 79.44 52895.86 88888.00 2006-09-10 15:52:22.909 253 18173.92 79.44 52895.81 88888.00 2006-09-10 15:52:23.409 253 18173.89 79.43 52895.91 88888.00 2006-09-10 15:52:23.909 253 18173.88 79.39 52895.85 88888.00 2006-09-10 15:52:24.409 253 18173.85 79.44 52895.80 88888.00 2006-09-10 15:52:24.909 253 18173.89 79.41 52895.82 88888.00 2006-09-10 15:52:25.409 253 18174.00 79.25 52895.99 88888.00 2006-09-10 15:52:25.909 253 18174.02 79.16 52895.98 88888.00 2006-09-10 15:52:26.409 253 18173.97 79.09 52896.02 88888.00 2006-09-10 15:52:26.909 253 18174.16 79.07 52896.12 88888.00 2006-09-10 15:52:27.409 253 18174.01 79.08 52896.14 88888.00 2006-09-10 15:52:27.909 253 18174.00 79.07 52896.19 88888.00 2006-09-10 15:52:28.409 253 18174.21 79.05 52896.15 88888.00 2006-09-10 15:52:28.909 253 18174.66 78.99 52896.23 88888.00 2006-09-10 15:52:29.409 253 18174.69 78.97 52896.23 88888.00 2006-09-10 15:52:29.909 253 18174.66 78.99 52896.22 88888.00 2006-09-10 15:52:30.409 253 18174.69 78.90 52896.25 88888.00 2006-09-10 15:52:30.909 253 18174.75 78.86 52896.19 88888.00 2006-09-10 15:52:31.409 253 18174.76 78.89 52896.05 88888.00 2006-09-10 15:52:31.909 253 18174.67 78.86 52896.04 88888.00 2006-09-10 15:52:32.409 253 18174.56 78.88 52896.01 88888.00 2006-09-10 15:52:32.909 253 18174.55 78.86 52896.03 88888.00 2006-09-10 15:52:33.409 253 18174.59 78.87 52896.10 88888.00 2006-09-10 15:52:33.909 253 18174.73 78.86 52895.91 88888.00 2006-09-10 15:52:34.409 253 18174.62 78.79 52895.87 88888.00 2006-09-10 15:52:34.909 253 18174.66 78.77 52896.03 88888.00 2006-09-10 15:52:35.409 253 18174.82 78.80 52896.02 88888.00 2006-09-10 15:52:35.909 253 18174.82 78.71 52895.97 88888.00 2006-09-10 15:52:36.409 253 18174.86 78.78 52895.98 88888.00 2006-09-10 15:52:36.909 253 18175.00 78.81 52895.93 88888.00 2006-09-10 15:52:37.409 253 18175.00 78.82 52895.92 88888.00 2006-09-10 15:52:37.909 253 18174.93 78.80 52895.96 88888.00 2006-09-10 15:52:38.409 253 18174.94 78.87 52896.02 88888.00 2006-09-10 15:52:38.909 253 18174.93 78.76 52896.06 88888.00 2006-09-10 15:52:39.409 253 18174.93 78.67 52896.12 88888.00 2006-09-10 15:52:39.909 253 18175.00 78.72 52896.10 88888.00 2006-09-10 15:52:40.409 253 18175.05 78.79 52896.22 88888.00 2006-09-10 15:52:40.909 253 18175.02 78.76 52896.27 88888.00 2006-09-10 15:52:41.409 253 18174.93 78.69 52896.34 88888.00 2006-09-10 15:52:41.909 253 18174.95 78.72 52896.12 88888.00 2006-09-10 15:52:42.409 253 18175.04 78.75 52896.02 88888.00 2006-09-10 15:52:42.909 253 18175.05 78.77 52896.11 88888.00 2006-09-10 15:52:43.409 253 18174.97 78.75 52896.15 88888.00 2006-09-10 15:52:43.909 253 18174.93 78.72 52896.22 88888.00 2006-09-10 15:52:44.409 253 18174.90 78.75 52896.19 88888.00 2006-09-10 15:52:44.909 253 18174.92 78.77 52896.08 88888.00 2006-09-10 15:52:45.409 253 18175.05 78.70 52896.12 88888.00 2006-09-10 15:52:45.909 253 18175.00 78.70 52896.23 88888.00 2006-09-10 15:52:46.409 253 18174.97 78.72 52896.16 88888.00 2006-09-10 15:52:46.909 253 18174.92 78.76 52896.27 88888.00 2006-09-10 15:52:47.409 253 18174.93 78.76 52896.28 88888.00 2006-09-10 15:52:47.909 253 18175.03 78.74 52896.25 88888.00 2006-09-10 15:52:48.409 253 18174.91 78.88 52896.12 88888.00 2006-09-10 15:52:48.909 253 18174.87 78.95 52896.16 88888.00 2006-09-10 15:52:49.409 253 18174.94 79.01 52896.36 88888.00 2006-09-10 15:52:49.909 253 18174.95 78.98 52896.29 88888.00 2006-09-10 15:52:50.409 253 18175.02 78.95 52896.36 88888.00 2006-09-10 15:52:50.909 253 18175.02 78.92 52896.36 88888.00 2006-09-10 15:52:51.409 253 18174.91 78.87 52896.24 88888.00 2006-09-10 15:52:51.909 253 18174.91 78.76 52896.24 88888.00 2006-09-10 15:52:52.409 253 18175.17 78.81 52896.19 88888.00 2006-09-10 15:52:52.909 253 18175.09 78.89 52896.12 88888.00 2006-09-10 15:52:53.409 253 18175.13 78.86 52895.94 88888.00 2006-09-10 15:52:53.909 253 18175.10 78.87 52895.98 88888.00 2006-09-10 15:52:54.409 253 18175.08 78.88 52895.97 88888.00 2006-09-10 15:52:54.909 253 18174.97 78.80 52895.87 88888.00 2006-09-10 15:52:55.409 253 18174.94 78.75 52895.92 88888.00 2006-09-10 15:52:55.909 253 18175.00 78.73 52895.97 88888.00 2006-09-10 15:52:56.409 253 18175.00 78.81 52896.11 88888.00 2006-09-10 15:52:56.909 253 18175.00 78.84 52896.03 88888.00 2006-09-10 15:52:57.409 253 18174.94 78.90 52896.06 88888.00 2006-09-10 15:52:57.909 253 18175.09 78.81 52895.89 88888.00 2006-09-10 15:52:58.409 253 18175.06 78.74 52895.85 88888.00 2006-09-10 15:52:58.909 253 18175.06 78.73 52895.87 88888.00 2006-09-10 15:52:59.409 253 18175.03 78.70 52896.00 88888.00 2006-09-10 15:52:59.909 253 18175.09 78.59 52896.02 88888.00 2006-09-10 15:53:00.409 253 18175.02 78.54 52895.98 88888.00 2006-09-10 15:53:00.909 253 18174.90 78.51 52895.92 88888.00 2006-09-10 15:53:01.409 253 18174.87 78.49 52895.96 88888.00 2006-09-10 15:53:01.909 253 18174.91 78.37 52896.00 88888.00 2006-09-10 15:53:02.409 253 18174.89 78.32 52895.98 88888.00 2006-09-10 15:53:02.909 253 18174.90 78.36 52896.12 88888.00 2006-09-10 15:53:03.409 253 18174.97 78.33 52896.04 88888.00 2006-09-10 15:53:03.909 253 18174.98 78.23 52895.91 88888.00 2006-09-10 15:53:04.409 253 18174.89 78.24 52895.87 88888.00 2006-09-10 15:53:04.909 253 18174.94 78.28 52895.81 88888.00 2006-09-10 15:53:05.409 253 18174.88 78.19 52895.89 88888.00 2006-09-10 15:53:05.909 253 18174.97 78.06 52895.91 88888.00 2006-09-10 15:53:06.409 253 18175.09 77.92 52895.86 88888.00 2006-09-10 15:53:06.909 253 18175.05 77.96 52895.88 88888.00 2006-09-10 15:53:07.409 253 18175.14 77.94 52895.86 88888.00 2006-09-10 15:53:07.909 253 18175.19 77.87 52895.74 88888.00 2006-09-10 15:53:08.409 253 18175.06 77.74 52895.63 88888.00 2006-09-10 15:53:08.909 253 18175.06 77.74 52895.51 88888.00 2006-09-10 15:53:09.409 253 18175.15 77.79 52895.68 88888.00 2006-09-10 15:53:09.909 253 18175.06 77.81 52895.93 88888.00 2006-09-10 15:53:10.409 253 18174.93 77.84 52896.02 88888.00 2006-09-10 15:53:10.909 253 18175.08 77.79 52895.87 88888.00 2006-09-10 15:53:11.409 253 18175.08 77.79 52895.80 88888.00 2006-09-10 15:53:11.909 253 18175.11 77.84 52895.88 88888.00 2006-09-10 15:53:12.409 253 18175.12 77.86 52895.87 88888.00 2006-09-10 15:53:12.909 253 18175.12 77.78 52895.89 88888.00 2006-09-10 15:53:13.409 253 18175.10 77.78 52895.91 88888.00 2006-09-10 15:53:13.909 253 18175.14 77.61 52895.93 88888.00 2006-09-10 15:53:14.409 253 18175.20 77.54 52895.97 88888.00 2006-09-10 15:53:14.909 253 18175.21 77.61 52895.97 88888.00 2006-09-10 15:53:15.409 253 18175.12 77.62 52895.86 88888.00 2006-09-10 15:53:15.909 253 18174.98 77.58 52896.01 88888.00 2006-09-10 15:53:16.409 253 18174.99 77.59 52895.98 88888.00 2006-09-10 15:53:16.909 253 18174.99 77.54 52895.82 88888.00 2006-09-10 15:53:17.409 253 18174.91 77.52 52895.86 88888.00 2006-09-10 15:53:17.909 253 18174.97 77.49 52895.97 88888.00 2006-09-10 15:53:18.409 253 18174.98 77.42 52896.02 88888.00 2006-09-10 15:53:18.909 253 18175.00 77.41 52895.94 88888.00 2006-09-10 15:53:19.409 253 18175.01 77.46 52895.90 88888.00 2006-09-10 15:53:19.909 253 18175.11 77.50 52896.02 88888.00 2006-09-10 15:53:20.409 253 18175.04 77.48 52896.03 88888.00 2006-09-10 15:53:20.909 253 18174.94 77.41 52896.00 88888.00 2006-09-10 15:53:21.409 253 18174.91 77.39 52895.86 88888.00 2006-09-10 15:53:21.909 253 18174.98 77.38 52895.89 88888.00 2006-09-10 15:53:22.409 253 18174.97 77.37 52895.90 88888.00 2006-09-10 15:53:22.909 253 18175.03 77.38 52895.89 88888.00 2006-09-10 15:53:23.409 253 18174.92 77.39 52895.85 88888.00 2006-09-10 15:53:23.909 253 18174.81 77.38 52895.92 88888.00 2006-09-10 15:53:24.409 253 18174.89 77.37 52895.80 88888.00 2006-09-10 15:53:24.909 253 18174.94 77.38 52895.76 88888.00 2006-09-10 15:53:25.409 253 18175.01 77.40 52895.87 88888.00 2006-09-10 15:53:25.909 253 18175.09 77.38 52895.84 88888.00 2006-09-10 15:53:26.409 253 18175.09 77.34 52895.86 88888.00 2006-09-10 15:53:26.909 253 18175.11 77.41 52895.96 88888.00 2006-09-10 15:53:27.409 253 18175.02 77.36 52896.08 88888.00 2006-09-10 15:53:27.909 253 18174.99 77.30 52895.97 88888.00 2006-09-10 15:53:28.409 253 18175.01 77.30 52896.13 88888.00 2006-09-10 15:53:28.909 253 18175.06 77.28 52896.16 88888.00 2006-09-10 15:53:29.409 253 18175.10 77.22 52896.09 88888.00 2006-09-10 15:53:29.909 253 18175.13 77.25 52896.14 88888.00 2006-09-10 15:53:30.409 253 18175.19 77.19 52896.21 88888.00 2006-09-10 15:53:30.909 253 18175.08 77.18 52896.26 88888.00 2006-09-10 15:53:31.409 253 18174.94 77.23 52896.28 88888.00 2006-09-10 15:53:31.909 253 18175.10 77.26 52896.26 88888.00 2006-09-10 15:53:32.409 253 18175.10 77.23 52896.31 88888.00 2006-09-10 15:53:32.909 253 18175.16 77.21 52896.16 88888.00 2006-09-10 15:53:33.409 253 18175.12 77.15 52896.13 88888.00 2006-09-10 15:53:33.909 253 18175.20 77.17 52896.19 88888.00 2006-09-10 15:53:34.409 253 18175.19 77.21 52896.36 88888.00 2006-09-10 15:53:34.909 253 18175.09 77.19 52896.45 88888.00 2006-09-10 15:53:35.409 253 18175.10 77.19 52896.28 88888.00 2006-09-10 15:53:35.909 253 18175.12 77.14 52896.27 88888.00 2006-09-10 15:53:36.409 253 18175.05 77.12 52896.32 88888.00 2006-09-10 15:53:36.909 253 18175.01 77.10 52896.29 88888.00 2006-09-10 15:53:37.409 253 18175.04 77.09 52896.19 88888.00 2006-09-10 15:53:37.909 253 18175.13 77.05 52896.26 88888.00 2006-09-10 15:53:38.409 253 18175.12 77.12 52896.23 88888.00 2006-09-10 15:53:38.909 253 18175.21 77.05 52896.29 88888.00 2006-09-10 15:53:39.409 253 18175.14 77.03 52896.39 88888.00 2006-09-10 15:53:39.909 253 18175.32 76.96 52896.39 88888.00 2006-09-10 15:53:40.409 253 18175.27 76.98 52896.37 88888.00 2006-09-10 15:53:40.909 253 18175.24 76.99 52896.27 88888.00 2006-09-10 15:53:41.409 253 18175.20 76.86 52896.34 88888.00 2006-09-10 15:53:41.909 253 18175.16 76.79 52896.37 88888.00 2006-09-10 15:53:42.409 253 18175.20 76.80 52896.44 88888.00 2006-09-10 15:53:42.909 253 18175.09 76.78 52896.39 88888.00 2006-09-10 15:53:43.409 253 18175.09 76.77 52896.33 88888.00 2006-09-10 15:53:43.909 253 18175.17 76.70 52896.32 88888.00 2006-09-10 15:53:44.409 253 18175.31 76.68 52896.37 88888.00 2006-09-10 15:53:44.909 253 18175.34 76.71 52896.45 88888.00 2006-09-10 15:53:45.409 253 18175.20 76.74 52896.37 88888.00 2006-09-10 15:53:45.909 253 18175.16 76.73 52896.35 88888.00 2006-09-10 15:53:46.409 253 18175.17 76.72 52896.35 88888.00 2006-09-10 15:53:46.909 253 18175.23 76.76 52896.35 88888.00 2006-09-10 15:53:47.409 253 18175.22 76.78 52896.24 88888.00 2006-09-10 15:53:47.909 253 18175.26 76.68 52896.15 88888.00 2006-09-10 15:53:48.409 253 18175.27 76.56 52896.27 88888.00 2006-09-10 15:53:48.909 253 18175.22 76.57 52896.19 88888.00 2006-09-10 15:53:49.409 253 18175.32 76.66 52896.13 88888.00 2006-09-10 15:53:49.909 253 18175.30 76.72 52896.03 88888.00 2006-09-10 15:53:50.409 253 18175.23 76.72 52896.12 88888.00 2006-09-10 15:53:50.909 253 18175.24 76.67 52896.26 88888.00 2006-09-10 15:53:51.409 253 18175.32 76.58 52896.24 88888.00 2006-09-10 15:53:51.909 253 18175.26 76.65 52896.25 88888.00 2006-09-10 15:53:52.409 253 18175.33 76.70 52896.27 88888.00 2006-09-10 15:53:52.909 253 18175.32 76.72 52896.29 88888.00 2006-09-10 15:53:53.409 253 18175.25 76.61 52896.37 88888.00 2006-09-10 15:53:53.909 253 18175.29 76.77 52896.44 88888.00 2006-09-10 15:53:54.409 253 18175.38 76.88 52896.40 88888.00 2006-09-10 15:53:54.909 253 18175.35 76.84 52896.44 88888.00 2006-09-10 15:53:55.409 253 18174.93 76.88 52896.33 88888.00 2006-09-10 15:53:55.909 253 18174.80 76.91 52896.34 88888.00 2006-09-10 15:53:56.409 253 18174.73 76.88 52896.23 88888.00 2006-09-10 15:53:56.909 253 18174.64 76.79 52896.13 88888.00 2006-09-10 15:53:57.409 253 18174.69 76.76 52896.24 88888.00 2006-09-10 15:53:57.909 253 18174.73 76.76 52896.21 88888.00 2006-09-10 15:53:58.409 253 18174.76 76.73 52896.06 88888.00 2006-09-10 15:53:58.909 253 18174.82 76.74 52896.09 88888.00 2006-09-10 15:53:59.409 253 18174.81 76.72 52896.20 88888.00 2006-09-10 15:53:59.909 253 18174.84 76.79 52896.27 88888.00 2006-09-10 15:54:00.409 253 18174.84 76.83 52896.28 88888.00 2006-09-10 15:54:00.909 253 18174.77 76.85 52896.44 88888.00 2006-09-10 15:54:01.409 253 18174.90 76.77 52896.47 88888.00 2006-09-10 15:54:01.909 253 18175.13 76.76 52896.38 88888.00 2006-09-10 15:54:02.409 253 18175.04 76.80 52896.51 88888.00 2006-09-10 15:54:02.909 253 18174.95 76.83 52896.57 88888.00 2006-09-10 15:54:03.409 253 18175.00 76.82 52896.59 88888.00 2006-09-10 15:54:03.909 253 18174.98 76.83 52896.55 88888.00 2006-09-10 15:54:04.409 253 18174.95 76.81 52896.66 88888.00 2006-09-10 15:54:04.909 253 18175.16 76.74 52896.58 88888.00 2006-09-10 15:54:05.409 253 18175.75 76.80 52896.54 88888.00 2006-09-10 15:54:05.909 253 18175.91 76.81 52896.42 88888.00 2006-09-10 15:54:06.409 253 18175.95 76.79 52896.48 88888.00 2006-09-10 15:54:06.909 253 18175.91 76.79 52896.54 88888.00 2006-09-10 15:54:07.409 253 18175.95 76.79 52896.59 88888.00 2006-09-10 15:54:07.909 253 18175.99 76.67 52896.57 88888.00 2006-09-10 15:54:08.409 253 18175.97 76.71 52896.49 88888.00 2006-09-10 15:54:08.909 253 18175.95 76.77 52896.66 88888.00 2006-09-10 15:54:09.409 253 18176.07 76.71 52896.60 88888.00 2006-09-10 15:54:09.909 253 18176.21 76.73 52896.61 88888.00 2006-09-10 15:54:10.409 253 18175.92 76.77 52896.55 88888.00 2006-09-10 15:54:10.909 253 18175.87 76.72 52896.57 88888.00 2006-09-10 15:54:11.409 253 18175.81 76.75 52896.66 88888.00 2006-09-10 15:54:11.909 253 18175.85 76.75 52896.63 88888.00 2006-09-10 15:54:12.409 253 18175.81 76.81 52896.55 88888.00 2006-09-10 15:54:12.909 253 18175.95 76.84 52896.60 88888.00 2006-09-10 15:54:13.409 253 18175.92 76.83 52896.74 88888.00 2006-09-10 15:54:13.909 253 18175.93 76.82 52896.84 88888.00 2006-09-10 15:54:14.409 253 18175.98 76.87 52896.77 88888.00 2006-09-10 15:54:14.909 253 18176.11 76.92 52896.64 88888.00 2006-09-10 15:54:15.409 253 18176.11 76.85 52896.66 88888.00 2006-09-10 15:54:15.909 253 18176.11 76.80 52896.81 88888.00 2006-09-10 15:54:16.409 253 18176.12 76.79 52896.79 88888.00 2006-09-10 15:54:16.909 253 18176.18 76.82 52896.71 88888.00 2006-09-10 15:54:17.409 253 18176.16 76.78 52896.81 88888.00 2006-09-10 15:54:17.909 253 18176.01 76.77 52896.75 88888.00 2006-09-10 15:54:18.409 253 18176.05 76.77 52896.72 88888.00 2006-09-10 15:54:18.909 253 18176.08 76.77 52896.70 88888.00 2006-09-10 15:54:19.409 253 18176.08 76.77 52896.64 88888.00 2006-09-10 15:54:19.909 253 18176.10 76.80 52896.68 88888.00 2006-09-10 15:54:20.409 253 18176.18 76.80 52896.72 88888.00 2006-09-10 15:54:20.909 253 18176.13 76.86 52896.67 88888.00 2006-09-10 15:54:21.409 253 18176.21 76.83 52896.62 88888.00 2006-09-10 15:54:21.909 253 18176.21 76.77 52896.63 88888.00 2006-09-10 15:54:22.409 253 18176.21 76.64 52896.57 88888.00 2006-09-10 15:54:22.909 253 18176.34 76.69 52896.59 88888.00 2006-09-10 15:54:23.409 253 18176.33 76.75 52896.67 88888.00 2006-09-10 15:54:23.909 253 18176.23 76.84 52896.57 88888.00 2006-09-10 15:54:24.409 253 18176.23 76.88 52896.58 88888.00 2006-09-10 15:54:24.909 253 18176.28 76.85 52896.49 88888.00 2006-09-10 15:54:25.409 253 18176.23 76.82 52896.50 88888.00 2006-09-10 15:54:25.909 253 18176.19 76.81 52896.50 88888.00 2006-09-10 15:54:26.409 253 18176.16 76.80 52896.52 88888.00 2006-09-10 15:54:26.909 253 18176.19 76.81 52896.66 88888.00 2006-09-10 15:54:27.409 253 18176.32 76.85 52896.67 88888.00 2006-09-10 15:54:27.909 253 18176.36 76.84 52896.57 88888.00 2006-09-10 15:54:28.409 253 18176.35 76.79 52896.62 88888.00 2006-09-10 15:54:28.909 253 18176.39 76.76 52896.72 88888.00 2006-09-10 15:54:29.409 253 18176.38 76.69 52896.71 88888.00 2006-09-10 15:54:29.909 253 18176.41 76.66 52896.58 88888.00 2006-09-10 15:54:30.409 253 18176.42 76.68 52896.70 88888.00 2006-09-10 15:54:30.909 253 18176.36 76.71 52896.68 88888.00 2006-09-10 15:54:31.409 253 18176.42 76.80 52896.72 88888.00 2006-09-10 15:54:31.909 253 18176.49 76.85 52896.73 88888.00 2006-09-10 15:54:32.409 253 18176.57 76.81 52896.80 88888.00 2006-09-10 15:54:32.909 253 18176.56 76.77 52896.82 88888.00 2006-09-10 15:54:33.409 253 18176.49 76.82 52896.71 88888.00 2006-09-10 15:54:33.909 253 18176.54 76.88 52896.60 88888.00 2006-09-10 15:54:34.409 253 18176.64 76.97 52896.59 88888.00 2006-09-10 15:54:34.909 253 18176.73 77.01 52896.62 88888.00 2006-09-10 15:54:35.409 253 18176.66 77.02 52896.64 88888.00 2006-09-10 15:54:35.909 253 18176.53 76.98 52896.74 88888.00 2006-09-10 15:54:36.409 253 18176.46 76.99 52896.81 88888.00 2006-09-10 15:54:36.909 253 18176.49 77.03 52896.84 88888.00 2006-09-10 15:54:37.409 253 18176.50 76.97 52896.80 88888.00 2006-09-10 15:54:37.909 253 18176.38 76.96 52896.79 88888.00 2006-09-10 15:54:38.409 253 18176.43 76.96 52896.86 88888.00 2006-09-10 15:54:38.909 253 18176.41 76.87 52896.83 88888.00 2006-09-10 15:54:39.409 253 18176.42 76.94 52896.77 88888.00 2006-09-10 15:54:39.909 253 18176.43 76.94 52896.75 88888.00 2006-09-10 15:54:40.409 253 18176.40 77.01 52896.78 88888.00 2006-09-10 15:54:40.909 253 18176.34 76.97 52896.80 88888.00 2006-09-10 15:54:41.409 253 18176.36 76.83 52896.71 88888.00 2006-09-10 15:54:41.909 253 18176.43 76.79 52896.70 88888.00 2006-09-10 15:54:42.409 253 18176.35 76.85 52896.74 88888.00 2006-09-10 15:54:42.909 253 18176.45 76.91 52896.81 88888.00 2006-09-10 15:54:43.409 253 18176.54 76.92 52897.08 88888.00 2006-09-10 15:54:43.909 253 18176.42 76.90 52897.00 88888.00 2006-09-10 15:54:44.409 253 18176.03 76.85 52896.97 88888.00 2006-09-10 15:54:44.909 253 18175.79 76.64 52896.87 88888.00 2006-09-10 15:54:45.409 253 18175.65 76.61 52896.79 88888.00 2006-09-10 15:54:45.909 253 18175.48 76.57 52896.69 88888.00 2006-09-10 15:54:46.409 253 18175.42 76.58 52896.69 88888.00 2006-09-10 15:54:46.909 253 18175.51 76.56 52896.81 88888.00 2006-09-10 15:54:47.409 253 18175.57 76.59 52896.68 88888.00 2006-09-10 15:54:47.909 253 18175.57 76.67 52896.62 88888.00 2006-09-10 15:54:48.409 253 18175.55 76.65 52896.51 88888.00 2006-09-10 15:54:48.909 253 18175.38 76.56 52896.64 88888.00 2006-09-10 15:54:49.409 253 18175.34 76.57 52896.75 88888.00 2006-09-10 15:54:49.909 253 18175.37 76.56 52896.75 88888.00 2006-09-10 15:54:50.409 253 18175.37 76.53 52896.92 88888.00 2006-09-10 15:54:50.909 253 18175.36 76.56 52896.87 88888.00 2006-09-10 15:54:51.409 253 18175.44 76.58 52896.82 88888.00 2006-09-10 15:54:51.909 253 18175.57 76.59 52896.85 88888.00 2006-09-10 15:54:52.409 253 18175.49 76.55 52896.87 88888.00 2006-09-10 15:54:52.909 253 18175.79 76.49 52896.70 88888.00 2006-09-10 15:54:53.409 253 18176.23 76.43 52896.73 88888.00 2006-09-10 15:54:53.909 253 18176.24 76.43 52896.78 88888.00 2006-09-10 15:54:54.409 253 18176.11 76.44 52896.81 88888.00 2006-09-10 15:54:54.909 253 18176.11 76.45 52896.77 88888.00 2006-09-10 15:54:55.409 253 18176.14 76.44 52896.80 88888.00 2006-09-10 15:54:55.909 253 18176.16 76.41 52896.69 88888.00 2006-09-10 15:54:56.409 253 18176.20 76.39 52896.43 88888.00 2006-09-10 15:54:56.909 253 18176.31 76.44 52896.42 88888.00 2006-09-10 15:54:57.409 253 18176.40 76.47 52896.46 88888.00 2006-09-10 15:54:57.909 253 18176.34 76.45 52896.57 88888.00 2006-09-10 15:54:58.409 253 18176.27 76.40 52896.71 88888.00 2006-09-10 15:54:58.909 253 18176.32 76.36 52896.82 88888.00 2006-09-10 15:54:59.409 253 18176.18 76.24 52896.95 88888.00 2006-09-10 15:54:59.909 253 18176.08 76.25 52896.96 88888.00 2006-09-10 15:55:00.409 253 18176.00 76.23 52896.90 88888.00 2006-09-10 15:55:00.909 253 18175.91 76.22 52896.75 88888.00 2006-09-10 15:55:01.409 253 18175.99 76.16 52896.77 88888.00 2006-09-10 15:55:01.909 253 18175.96 76.15 52896.80 88888.00 2006-09-10 15:55:02.409 253 18175.93 76.10 52896.72 88888.00 2006-09-10 15:55:02.909 253 18176.01 76.08 52896.59 88888.00 2006-09-10 15:55:03.409 253 18176.03 76.05 52896.69 88888.00 2006-09-10 15:55:03.909 253 18176.07 76.04 52896.71 88888.00 2006-09-10 15:55:04.409 253 18175.99 76.05 52896.81 88888.00 2006-09-10 15:55:04.909 253 18176.10 75.96 52896.61 88888.00 2006-09-10 15:55:05.409 253 18176.13 75.91 52896.61 88888.00 2006-09-10 15:55:05.909 253 18176.05 75.88 52896.57 88888.00 2006-09-10 15:55:06.409 253 18175.96 75.90 52896.61 88888.00 2006-09-10 15:55:06.909 253 18175.99 75.73 52896.73 88888.00 2006-09-10 15:55:07.409 253 18175.97 75.77 52896.73 88888.00 2006-09-10 15:55:07.909 253 18176.18 75.85 52896.61 88888.00 2006-09-10 15:55:08.409 253 18176.34 76.03 52896.59 88888.00 2006-09-10 15:55:08.909 253 18176.49 75.84 52896.55 88888.00 2006-09-10 15:55:09.409 253 18176.43 75.79 52896.47 88888.00 2006-09-10 15:55:09.909 253 18176.44 75.82 52896.57 88888.00 2006-09-10 15:55:10.409 253 18176.43 75.80 52896.69 88888.00 2006-09-10 15:55:10.909 253 18176.44 75.73 52896.71 88888.00 2006-09-10 15:55:11.409 253 18176.52 75.71 52896.67 88888.00 2006-09-10 15:55:11.909 253 18176.52 75.74 52896.71 88888.00 2006-09-10 15:55:12.409 253 18176.38 75.71 52896.63 88888.00 2006-09-10 15:55:12.909 253 18176.30 75.75 52896.56 88888.00 2006-09-10 15:55:13.409 253 18176.27 75.79 52896.54 88888.00 2006-09-10 15:55:13.909 253 18176.23 75.82 52896.48 88888.00 2006-09-10 15:55:14.409 253 18176.18 75.81 52896.50 88888.00 2006-09-10 15:55:14.909 253 18176.14 75.81 52896.49 88888.00 2006-09-10 15:55:15.409 253 18176.18 75.80 52896.43 88888.00 2006-09-10 15:55:15.909 253 18176.28 75.83 52896.39 88888.00 2006-09-10 15:55:16.409 253 18176.43 75.85 52896.44 88888.00 2006-09-10 15:55:16.909 253 18176.44 75.80 52896.54 88888.00 2006-09-10 15:55:17.409 253 18176.46 75.77 52896.54 88888.00 2006-09-10 15:55:17.909 253 18176.33 75.75 52896.38 88888.00 2006-09-10 15:55:18.409 253 18176.34 75.76 52896.36 88888.00 2006-09-10 15:55:18.909 253 18176.34 75.78 52896.35 88888.00 2006-09-10 15:55:19.409 253 18176.49 75.87 52896.44 88888.00 2006-09-10 15:55:19.909 253 18176.57 75.94 52896.52 88888.00 2006-09-10 15:55:20.409 253 18176.52 75.96 52896.45 88888.00 2006-09-10 15:55:20.909 253 18176.56 75.98 52896.52 88888.00 2006-09-10 15:55:21.409 253 18176.57 75.97 52896.54 88888.00 2006-09-10 15:55:21.909 253 18176.62 75.98 52896.68 88888.00 2006-09-10 15:55:22.409 253 18176.53 76.05 52896.79 88888.00 2006-09-10 15:55:22.909 253 18176.56 76.10 52896.82 88888.00 2006-09-10 15:55:23.409 253 18176.63 76.12 52896.75 88888.00 2006-09-10 15:55:23.909 253 18176.67 76.16 52896.62 88888.00 2006-09-10 15:55:24.409 253 18176.73 76.16 52896.60 88888.00 2006-09-10 15:55:24.909 253 18176.71 76.07 52896.56 88888.00 2006-09-10 15:55:25.409 253 18176.61 76.03 52896.61 88888.00 2006-09-10 15:55:25.909 253 18176.58 76.11 52896.60 88888.00 2006-09-10 15:55:26.409 253 18176.63 76.17 52896.59 88888.00 2006-09-10 15:55:26.909 253 18176.73 76.13 52896.59 88888.00 2006-09-10 15:55:27.409 253 18176.62 76.06 52896.67 88888.00 2006-09-10 15:55:27.909 253 18176.69 76.09 52896.59 88888.00 2006-09-10 15:55:28.409 253 18176.68 76.13 52896.52 88888.00 2006-09-10 15:55:28.909 253 18176.67 76.13 52896.57 88888.00 2006-09-10 15:55:29.409 253 18176.74 76.20 52896.47 88888.00 2006-09-10 15:55:29.909 253 18176.73 76.26 52896.56 88888.00 2006-09-10 15:55:30.409 253 18176.65 76.16 52896.62 88888.00 2006-09-10 15:55:30.909 253 18176.67 76.15 52896.60 88888.00 2006-09-10 15:55:31.409 253 18176.68 76.19 52896.62 88888.00 2006-09-10 15:55:31.909 253 18176.58 76.19 52896.61 88888.00 2006-09-10 15:55:32.409 253 18176.66 76.17 52896.50 88888.00 2006-09-10 15:55:32.909 253 18176.85 76.14 52896.42 88888.00 2006-09-10 15:55:33.409 253 18177.01 76.13 52896.43 88888.00 2006-09-10 15:55:33.909 253 18176.98 76.20 52896.46 88888.00 2006-09-10 15:55:34.409 253 18176.85 76.22 52896.48 88888.00 2006-09-10 15:55:34.909 253 18176.79 76.31 52896.48 88888.00 2006-09-10 15:55:35.409 253 18176.81 76.43 52896.59 88888.00 2006-09-10 15:55:35.909 253 18176.88 76.40 52896.56 88888.00 2006-09-10 15:55:36.409 253 18176.87 76.34 52896.60 88888.00 2006-09-10 15:55:36.909 253 18176.78 76.37 52896.67 88888.00 2006-09-10 15:55:37.409 253 18176.78 76.45 52896.63 88888.00 2006-09-10 15:55:37.909 253 18176.88 76.51 52896.57 88888.00 2006-09-10 15:55:38.409 253 18176.78 76.55 52896.51 88888.00 2006-09-10 15:55:38.909 253 18176.60 76.53 52896.52 88888.00 2006-09-10 15:55:39.409 253 18176.73 76.44 52896.56 88888.00 2006-09-10 15:55:39.909 253 18176.84 76.38 52896.67 88888.00 2006-09-10 15:55:40.409 253 18176.84 76.30 52896.68 88888.00 2006-09-10 15:55:40.909 253 18176.77 76.39 52896.62 88888.00 2006-09-10 15:55:41.409 253 18176.66 76.40 52896.56 88888.00 2006-09-10 15:55:41.909 253 18176.75 76.38 52896.52 88888.00 2006-09-10 15:55:42.409 253 18176.83 76.32 52896.58 88888.00 2006-09-10 15:55:42.909 253 18176.82 76.33 52896.47 88888.00 2006-09-10 15:55:43.409 253 18176.76 76.39 52896.28 88888.00 2006-09-10 15:55:43.909 253 18176.76 76.38 52896.14 88888.00 2006-09-10 15:55:44.409 253 18176.84 76.31 52896.08 88888.00 2006-09-10 15:55:44.909 253 18176.79 76.30 52896.12 88888.00 2006-09-10 15:55:45.409 253 18176.63 76.40 52896.24 88888.00 2006-09-10 15:55:45.909 253 18176.51 76.53 52896.35 88888.00 2006-09-10 15:55:46.409 253 18176.47 76.55 52896.35 88888.00 2006-09-10 15:55:46.909 253 18176.40 76.44 52896.39 88888.00 2006-09-10 15:55:47.409 253 18176.45 76.42 52896.43 88888.00 2006-09-10 15:55:47.909 253 18176.49 76.44 52896.51 88888.00 2006-09-10 15:55:48.409 253 18176.49 76.42 52896.58 88888.00 2006-09-10 15:55:48.909 253 18176.58 76.50 52896.66 88888.00 2006-09-10 15:55:49.409 253 18176.56 76.48 52896.62 88888.00 2006-09-10 15:55:49.909 253 18176.53 76.42 52896.59 88888.00 2006-09-10 15:55:50.409 253 18176.44 76.42 52896.68 88888.00 2006-09-10 15:55:50.909 253 18176.49 76.37 52896.60 88888.00 2006-09-10 15:55:51.409 253 18176.51 76.32 52896.59 88888.00 2006-09-10 15:55:51.909 253 18176.50 76.40 52896.67 88888.00 2006-09-10 15:55:52.409 253 18176.62 76.48 52896.67 88888.00 2006-09-10 15:55:52.909 253 18176.63 76.54 52896.55 88888.00 2006-09-10 15:55:53.409 253 18176.57 76.51 52896.51 88888.00 2006-09-10 15:55:53.909 253 18176.57 76.46 52896.60 88888.00 2006-09-10 15:55:54.409 253 18176.49 76.42 52896.58 88888.00 2006-09-10 15:55:54.909 253 18176.56 76.52 52896.59 88888.00 2006-09-10 15:55:55.409 253 18176.63 76.52 52896.72 88888.00 2006-09-10 15:55:55.909 253 18176.51 76.57 52896.87 88888.00 2006-09-10 15:55:56.409 253 18176.49 76.55 52896.97 88888.00 2006-09-10 15:55:56.909 253 18176.44 76.40 52896.93 88888.00 2006-09-10 15:55:57.409 253 18176.34 76.37 52896.84 88888.00 2006-09-10 15:55:57.909 253 18176.34 76.45 52896.80 88888.00 2006-09-10 15:55:58.409 253 18176.30 76.42 52896.90 88888.00 2006-09-10 15:55:58.909 253 18176.12 76.44 52896.84 88888.00 2006-09-10 15:55:59.409 253 18176.10 76.48 52896.87 88888.00 2006-09-10 15:55:59.909 253 18176.24 76.47 52897.00 88888.00 2006-09-10 15:56:00.409 253 18176.22 76.53 52896.93 88888.00 2006-09-10 15:56:00.909 253 18176.17 76.57 52897.08 88888.00 2006-09-10 15:56:01.409 253 18176.08 76.59 52897.09 88888.00 2006-09-10 15:56:01.909 253 18176.00 76.49 52897.12 88888.00 2006-09-10 15:56:02.409 253 18176.05 76.54 52897.15 88888.00 2006-09-10 15:56:02.909 253 18176.12 76.55 52897.18 88888.00 2006-09-10 15:56:03.409 253 18176.10 76.49 52897.12 88888.00 2006-09-10 15:56:03.909 253 18176.08 76.48 52897.09 88888.00 2006-09-10 15:56:04.409 253 18176.09 76.53 52897.21 88888.00 2006-09-10 15:56:04.909 253 18175.96 76.51 52897.04 88888.00 2006-09-10 15:56:05.409 253 18176.00 76.61 52897.04 88888.00 2006-09-10 15:56:05.909 253 18176.17 76.63 52897.03 88888.00 2006-09-10 15:56:06.409 253 18176.14 76.63 52897.01 88888.00 2006-09-10 15:56:06.909 253 18175.99 76.58 52897.03 88888.00 2006-09-10 15:56:07.409 253 18176.05 76.65 52897.18 88888.00 2006-09-10 15:56:07.909 253 18176.01 76.70 52897.17 88888.00 2006-09-10 15:56:08.409 253 18175.98 76.65 52897.03 88888.00 2006-09-10 15:56:08.909 253 18176.05 76.65 52896.97 88888.00 2006-09-10 15:56:09.409 253 18176.01 76.71 52897.03 88888.00 2006-09-10 15:56:09.909 253 18176.08 76.68 52897.00 88888.00 2006-09-10 15:56:10.409 253 18175.99 76.65 52896.91 88888.00 2006-09-10 15:56:10.909 253 18175.93 76.64 52896.97 88888.00 2006-09-10 15:56:11.409 253 18176.01 76.70 52897.05 88888.00 2006-09-10 15:56:11.909 253 18176.03 76.72 52897.06 88888.00 2006-09-10 15:56:12.409 253 18175.90 76.72 52897.12 88888.00 2006-09-10 15:56:12.909 253 18175.90 76.70 52897.14 88888.00 2006-09-10 15:56:13.409 253 18175.87 76.65 52896.98 88888.00 2006-09-10 15:56:13.909 253 18175.93 76.64 52897.06 88888.00 2006-09-10 15:56:14.409 253 18175.86 76.64 52896.96 88888.00 2006-09-10 15:56:14.909 253 18175.80 76.73 52896.97 88888.00 2006-09-10 15:56:15.409 253 18175.74 76.81 52897.01 88888.00 2006-09-10 15:56:15.909 253 18175.68 76.79 52897.05 88888.00 2006-09-10 15:56:16.409 253 18175.85 76.72 52897.08 88888.00 2006-09-10 15:56:16.909 253 18175.85 76.67 52897.09 88888.00 2006-09-10 15:56:17.409 253 18175.84 76.56 52897.15 88888.00 2006-09-10 15:56:17.909 253 18175.74 76.51 52897.14 88888.00 2006-09-10 15:56:18.409 253 18175.70 76.53 52896.97 88888.00 2006-09-10 15:56:18.909 253 18175.65 76.54 52896.85 88888.00 2006-09-10 15:56:19.409 253 18175.66 76.55 52897.07 88888.00 2006-09-10 15:56:19.909 253 18175.64 76.55 52897.00 88888.00 2006-09-10 15:56:20.409 253 18175.68 76.48 52897.00 88888.00 2006-09-10 15:56:20.909 253 18175.65 76.44 52897.03 88888.00 2006-09-10 15:56:21.409 253 18175.66 76.51 52896.91 88888.00 2006-09-10 15:56:21.909 253 18175.58 76.62 52896.89 88888.00 2006-09-10 15:56:22.409 253 18175.55 76.71 52897.00 88888.00 2006-09-10 15:56:22.909 253 18175.55 76.66 52896.89 88888.00 2006-09-10 15:56:23.409 253 18175.57 76.53 52896.95 88888.00 2006-09-10 15:56:23.909 253 18175.64 76.55 52896.82 88888.00 2006-09-10 15:56:24.409 253 18175.47 76.50 52896.71 88888.00 2006-09-10 15:56:24.909 253 18175.49 76.55 52896.72 88888.00 2006-09-10 15:56:25.409 253 18175.59 76.50 52896.66 88888.00 2006-09-10 15:56:25.909 253 18175.53 76.46 52896.69 88888.00 2006-09-10 15:56:26.409 253 18175.49 76.49 52896.81 88888.00 2006-09-10 15:56:26.909 253 18175.64 76.51 52896.89 88888.00 2006-09-10 15:56:27.409 253 18175.65 76.56 52897.00 88888.00 2006-09-10 15:56:27.909 253 18175.53 76.54 52896.96 88888.00 2006-09-10 15:56:28.409 253 18175.55 76.44 52897.05 88888.00 2006-09-10 15:56:28.909 253 18175.62 76.44 52896.97 88888.00 2006-09-10 15:56:29.409 253 18175.57 76.52 52896.89 88888.00 2006-09-10 15:56:29.909 253 18175.56 76.47 52896.83 88888.00 2006-09-10 15:56:30.409 253 18175.48 76.45 52896.97 88888.00 2006-09-10 15:56:30.909 253 18175.48 76.49 52897.05 88888.00 2006-09-10 15:56:31.409 253 18175.42 76.47 52896.91 88888.00 2006-09-10 15:56:31.909 253 18175.48 76.44 52896.89 88888.00 2006-09-10 15:56:32.409 253 18175.54 76.52 52896.93 88888.00 2006-09-10 15:56:32.909 253 18175.53 76.49 52896.84 88888.00 2006-09-10 15:56:33.409 253 18175.43 76.41 52896.90 88888.00 2006-09-10 15:56:33.909 253 18175.30 76.39 52897.07 88888.00 2006-09-10 15:56:34.409 253 18175.19 76.37 52897.24 88888.00 2006-09-10 15:56:34.909 253 18174.84 76.38 52897.00 88888.00 2006-09-10 15:56:35.409 253 18174.83 76.38 52896.94 88888.00 2006-09-10 15:56:35.909 253 18174.65 76.38 52896.86 88888.00 2006-09-10 15:56:36.409 253 18174.64 76.39 52896.85 88888.00 2006-09-10 15:56:36.909 253 18175.04 76.36 52896.77 88888.00 2006-09-10 15:56:37.409 253 18174.93 76.32 52896.80 88888.00 2006-09-10 15:56:37.909 253 18174.69 76.33 52896.85 88888.00 2006-09-10 15:56:38.409 253 18174.55 76.42 52896.81 88888.00 2006-09-10 15:56:38.909 253 18174.60 76.44 52896.78 88888.00 2006-09-10 15:56:39.409 253 18174.76 76.45 52896.72 88888.00 2006-09-10 15:56:39.909 253 18174.83 76.45 52896.75 88888.00 2006-09-10 15:56:40.409 253 18174.81 76.42 52896.79 88888.00 2006-09-10 15:56:40.909 253 18174.67 76.43 52896.78 88888.00 2006-09-10 15:56:41.409 253 18174.76 76.41 52896.60 88888.00 2006-09-10 15:56:41.909 253 18174.68 76.44 52896.61 88888.00 2006-09-10 15:56:42.409 253 18174.71 76.45 52896.56 88888.00 2006-09-10 15:56:42.909 253 18174.84 76.44 52896.66 88888.00 2006-09-10 15:56:43.409 253 18174.84 76.50 52896.78 88888.00 2006-09-10 15:56:43.909 253 18175.20 76.52 52896.62 88888.00 2006-09-10 15:56:44.409 253 18175.36 76.50 52896.57 88888.00 2006-09-10 15:56:44.909 253 18175.40 76.53 52896.54 88888.00 2006-09-10 15:56:45.409 253 18175.43 76.57 52896.47 88888.00 2006-09-10 15:56:45.909 253 18175.35 76.58 52896.43 88888.00 2006-09-10 15:56:46.409 253 18175.36 76.64 52896.45 88888.00 2006-09-10 15:56:46.909 253 18175.35 76.69 52896.44 88888.00 2006-09-10 15:56:47.409 253 18175.37 76.72 52896.57 88888.00 2006-09-10 15:56:47.909 253 18175.45 76.57 52896.75 88888.00 2006-09-10 15:56:48.409 253 18175.58 76.54 52896.71 88888.00 2006-09-10 15:56:48.909 253 18175.54 76.61 52896.63 88888.00 2006-09-10 15:56:49.409 253 18175.52 76.56 52896.43 88888.00 2006-09-10 15:56:49.909 253 18175.37 76.45 52896.43 88888.00 2006-09-10 15:56:50.409 253 18175.00 76.46 52896.62 88888.00 2006-09-10 15:56:50.909 253 18175.04 76.45 52896.70 88888.00 2006-09-10 15:56:51.409 253 18175.29 76.47 52896.71 88888.00 2006-09-10 15:56:51.909 253 18175.25 76.49 52896.75 88888.00 2006-09-10 15:56:52.409 253 18175.27 76.58 52896.71 88888.00 2006-09-10 15:56:52.909 253 18175.16 76.55 52896.61 88888.00 2006-09-10 15:56:53.409 253 18175.10 76.47 52896.63 88888.00 2006-09-10 15:56:53.909 253 18175.23 76.40 52896.63 88888.00 2006-09-10 15:56:54.409 253 18175.32 76.41 52896.59 88888.00 2006-09-10 15:56:54.909 253 18175.30 76.45 52896.60 88888.00 2006-09-10 15:56:55.409 253 18175.24 76.39 52896.51 88888.00 2006-09-10 15:56:55.909 253 18175.23 76.41 52896.56 88888.00 2006-09-10 15:56:56.409 253 18175.03 76.46 52896.60 88888.00 2006-09-10 15:56:56.909 253 18174.97 76.46 52896.56 88888.00 2006-09-10 15:56:57.409 253 18174.95 76.41 52896.66 88888.00 2006-09-10 15:56:57.909 253 18175.08 76.45 52896.62 88888.00 2006-09-10 15:56:58.409 253 18175.43 76.44 52896.64 88888.00 2006-09-10 15:56:58.909 253 18175.76 76.50 52896.63 88888.00 2006-09-10 15:56:59.409 253 18175.78 76.35 52896.55 88888.00 2006-09-10 15:56:59.909 253 18175.82 76.23 52896.55 88888.00 2006-09-10 15:57:00.409 253 18175.62 76.25 52896.62 88888.00 2006-09-10 15:57:00.909 253 18175.31 76.35 52896.63 88888.00 2006-09-10 15:57:01.409 253 18175.22 76.38 52896.57 88888.00 2006-09-10 15:57:01.909 253 18175.06 76.52 52896.50 88888.00 2006-09-10 15:57:02.409 253 18175.02 76.57 52896.50 88888.00 2006-09-10 15:57:02.909 253 18175.14 76.56 52896.48 88888.00 2006-09-10 15:57:03.409 253 18175.25 76.57 52896.36 88888.00 2006-09-10 15:57:03.909 253 18175.43 76.58 52896.32 88888.00 2006-09-10 15:57:04.409 253 18175.46 76.55 52896.29 88888.00 2006-09-10 15:57:04.909 253 18175.46 76.54 52896.37 88888.00 2006-09-10 15:57:05.409 253 18175.52 76.54 52896.43 88888.00 2006-09-10 15:57:05.909 253 18175.59 76.55 52896.44 88888.00 2006-09-10 15:57:06.409 253 18175.59 76.54 52896.34 88888.00 2006-09-10 15:57:06.909 253 18175.47 76.48 52896.32 88888.00 2006-09-10 15:57:07.409 253 18175.54 76.54 52896.29 88888.00 2006-09-10 15:57:07.909 253 18175.51 76.58 52896.36 88888.00 2006-09-10 15:57:08.409 253 18175.63 76.57 52896.38 88888.00 2006-09-10 15:57:08.909 253 18175.96 76.58 52896.32 88888.00 2006-09-10 15:57:09.409 253 18176.07 76.57 52896.38 88888.00 2006-09-10 15:57:09.909 253 18176.03 76.57 52896.42 88888.00 2006-09-10 15:57:10.409 253 18176.10 76.58 52896.33 88888.00 2006-09-10 15:57:10.909 253 18176.08 76.58 52896.27 88888.00 2006-09-10 15:57:11.409 253 18176.14 76.56 52896.20 88888.00 2006-09-10 15:57:11.909 253 18176.22 76.52 52896.26 88888.00 2006-09-10 15:57:12.409 253 18176.17 76.46 52896.24 88888.00 2006-09-10 15:57:12.909 253 18176.20 76.50 52896.21 88888.00 2006-09-10 15:57:13.409 253 18176.18 76.41 52896.22 88888.00 2006-09-10 15:57:13.909 253 18176.28 76.40 52896.20 88888.00 2006-09-10 15:57:14.409 253 18176.39 76.34 52896.19 88888.00 2006-09-10 15:57:14.909 253 18176.36 76.33 52896.05 88888.00 2006-09-10 15:57:15.409 253 18176.43 76.22 52896.05 88888.00 2006-09-10 15:57:15.909 253 18175.96 76.15 52896.09 88888.00 2006-09-10 15:57:16.409 253 18175.47 76.23 52896.24 88888.00 2006-09-10 15:57:16.909 253 18176.08 76.28 52896.23 88888.00 2006-09-10 15:57:17.409 253 18176.29 76.28 52896.23 88888.00 2006-09-10 15:57:17.909 253 18176.35 76.31 52896.12 88888.00 2006-09-10 15:57:18.409 253 18176.11 76.36 52896.24 88888.00 2006-09-10 15:57:18.909 253 18175.65 76.36 52896.38 88888.00 2006-09-10 15:57:19.409 253 18176.25 76.26 52896.46 88888.00 2006-09-10 15:57:19.909 253 18176.14 76.26 52896.49 88888.00 2006-09-10 15:57:20.409 253 18175.54 76.26 52896.48 88888.00 2006-09-10 15:57:20.909 253 18175.37 76.28 52896.61 88888.00 2006-09-10 15:57:21.409 253 18175.42 76.23 52896.50 88888.00 2006-09-10 15:57:21.909 253 18175.55 76.20 52896.51 88888.00 2006-09-10 15:57:22.409 253 18175.62 76.20 52896.36 88888.00 2006-09-10 15:57:22.909 253 18176.39 76.16 52896.48 88888.00 2006-09-10 15:57:23.409 253 18176.76 76.24 52896.62 88888.00 2006-09-10 15:57:23.909 253 18176.33 76.47 52896.60 88888.00 2006-09-10 15:57:24.409 253 18175.69 76.52 52896.52 88888.00 2006-09-10 15:57:24.909 253 18175.55 76.48 52896.39 88888.00 2006-09-10 15:57:25.409 253 18175.69 76.47 52896.27 88888.00 2006-09-10 15:57:25.909 253 18175.64 76.52 52896.34 88888.00 2006-09-10 15:57:26.409 253 18175.97 76.51 52896.27 88888.00 2006-09-10 15:57:26.909 253 18176.57 76.55 52896.20 88888.00 2006-09-10 15:57:27.409 253 18176.79 76.57 52896.25 88888.00 2006-09-10 15:57:27.909 253 18176.90 76.55 52896.26 88888.00 2006-09-10 15:57:28.409 253 18176.89 76.56 52896.44 88888.00 2006-09-10 15:57:28.909 253 18176.94 76.55 52896.59 88888.00 2006-09-10 15:57:29.409 253 18176.98 76.57 52896.56 88888.00 2006-09-10 15:57:29.909 253 18177.00 76.44 52896.49 88888.00 2006-09-10 15:57:30.409 253 18177.03 76.44 52896.54 88888.00 2006-09-10 15:57:30.909 253 18177.10 76.50 52896.52 88888.00 2006-09-10 15:57:31.409 253 18177.19 76.51 52896.39 88888.00 2006-09-10 15:57:31.909 253 18177.18 76.50 52896.38 88888.00 2006-09-10 15:57:32.409 253 18177.08 76.45 52896.42 88888.00 2006-09-10 15:57:32.909 253 18177.15 76.41 52896.57 88888.00 2006-09-10 15:57:33.409 253 18177.03 76.39 52896.56 88888.00 2006-09-10 15:57:33.909 253 18176.36 76.37 52896.52 88888.00 2006-09-10 15:57:34.409 253 18176.06 76.39 52896.54 88888.00 2006-09-10 15:57:34.909 253 18175.93 76.44 52896.61 88888.00 2006-09-10 15:57:35.409 253 18175.81 76.53 52896.67 88888.00 2006-09-10 15:57:35.909 253 18175.84 76.51 52896.62 88888.00 2006-09-10 15:57:36.409 253 18175.90 76.43 52896.54 88888.00 2006-09-10 15:57:36.909 253 18175.95 76.51 52896.55 88888.00 2006-09-10 15:57:37.409 253 18175.90 76.57 52896.54 88888.00 2006-09-10 15:57:37.909 253 18176.28 76.47 52896.45 88888.00 2006-09-10 15:57:38.409 253 18176.95 76.39 52896.42 88888.00 2006-09-10 15:57:38.909 253 18176.50 76.36 52896.55 88888.00 2006-09-10 15:57:39.409 253 18176.07 76.36 52896.51 88888.00 2006-09-10 15:57:39.909 253 18176.08 76.44 52896.42 88888.00 2006-09-10 15:57:40.409 253 18176.07 76.48 52896.44 88888.00 2006-09-10 15:57:40.909 253 18176.62 76.47 52896.51 88888.00 2006-09-10 15:57:41.409 253 18177.11 76.46 52896.59 88888.00 2006-09-10 15:57:41.909 253 18176.63 76.45 52896.68 88888.00 2006-09-10 15:57:42.409 253 18176.01 76.42 52896.63 88888.00 2006-09-10 15:57:42.909 253 18175.98 76.38 52896.52 88888.00 2006-09-10 15:57:43.409 253 18175.97 76.39 52896.59 88888.00 2006-09-10 15:57:43.909 253 18176.11 76.28 52896.60 88888.00 2006-09-10 15:57:44.409 253 18176.29 76.25 52896.62 88888.00 2006-09-10 15:57:44.909 253 18176.38 76.29 52896.60 88888.00 2006-09-10 15:57:45.409 253 18176.25 76.32 52896.62 88888.00 2006-09-10 15:57:45.909 253 18176.21 76.31 52896.72 88888.00 2006-09-10 15:57:46.409 253 18176.27 76.31 52896.89 88888.00 2006-09-10 15:57:46.909 253 18176.22 76.28 52896.82 88888.00 2006-09-10 15:57:47.409 253 18176.29 76.26 52896.69 88888.00 2006-09-10 15:57:47.909 253 18176.25 76.30 52896.80 88888.00 2006-09-10 15:57:48.409 253 18176.11 76.33 52896.73 88888.00 2006-09-10 15:57:48.909 253 18176.09 76.34 52896.71 88888.00 2006-09-10 15:57:49.409 253 18176.20 76.30 52896.74 88888.00 2006-09-10 15:57:49.909 253 18176.36 76.30 52896.80 88888.00 2006-09-10 15:57:50.409 253 18176.38 76.40 52896.74 88888.00 2006-09-10 15:57:50.909 253 18176.29 76.39 52896.56 88888.00 2006-09-10 15:57:51.409 253 18176.33 76.38 52896.36 88888.00 2006-09-10 15:57:51.909 253 18176.39 76.32 52896.29 88888.00 2006-09-10 15:57:52.409 253 18176.47 76.34 52896.42 88888.00 2006-09-10 15:57:52.909 253 18176.32 76.41 52896.56 88888.00 2006-09-10 15:57:53.409 253 18176.28 76.39 52896.64 88888.00 2006-09-10 15:57:53.909 253 18176.42 76.38 52896.71 88888.00 2006-09-10 15:57:54.409 253 18176.38 76.40 52896.83 88888.00 2006-09-10 15:57:54.909 253 18176.32 76.40 52896.82 88888.00 2006-09-10 15:57:55.409 253 18176.36 76.46 52896.71 88888.00 2006-09-10 15:57:55.909 253 18176.76 76.46 52896.85 88888.00 2006-09-10 15:57:56.409 253 18176.98 76.42 52896.90 88888.00 2006-09-10 15:57:56.909 253 18177.01 76.41 52896.90 88888.00 2006-09-10 15:57:57.409 253 18177.00 76.33 52896.97 88888.00 2006-09-10 15:57:57.909 253 18177.01 76.31 52896.90 88888.00 2006-09-10 15:57:58.409 253 18177.07 76.32 52896.80 88888.00 2006-09-10 15:57:58.909 253 18177.10 76.30 52896.90 88888.00 2006-09-10 15:57:59.409 253 18176.93 76.37 52896.96 88888.00 2006-09-10 15:57:59.909 253 18176.87 76.37 52896.95 88888.00 2006-09-10 15:58:00.409 253 18177.01 76.38 52896.74 88888.00 2006-09-10 15:58:00.909 253 18177.08 76.43 52896.61 88888.00 2006-09-10 15:58:01.409 253 18177.09 76.38 52896.67 88888.00 2006-09-10 15:58:01.909 253 18177.19 76.31 52896.74 88888.00 2006-09-10 15:58:02.409 253 18177.17 76.33 52896.77 88888.00 2006-09-10 15:58:02.909 253 18176.96 76.41 52896.74 88888.00 2006-09-10 15:58:03.409 253 18176.88 76.42 52896.79 88888.00 2006-09-10 15:58:03.909 253 18176.92 76.39 52896.84 88888.00 2006-09-10 15:58:04.409 253 18177.07 76.29 52896.82 88888.00 2006-09-10 15:58:04.909 253 18177.05 76.26 52896.80 88888.00 2006-09-10 15:58:05.409 253 18176.87 76.31 52896.77 88888.00 2006-09-10 15:58:05.909 253 18176.87 76.28 52896.82 88888.00 2006-09-10 15:58:06.409 253 18176.92 76.19 52896.89 88888.00 2006-09-10 15:58:06.909 253 18176.92 76.13 52896.90 88888.00 2006-09-10 15:58:07.409 253 18177.04 76.16 52896.78 88888.00 2006-09-10 15:58:07.909 253 18176.93 76.22 52896.62 88888.00 2006-09-10 15:58:08.409 253 18176.82 76.23 52896.67 88888.00 2006-09-10 15:58:08.909 253 18176.94 76.26 52896.79 88888.00 2006-09-10 15:58:09.409 253 18177.01 76.22 52896.79 88888.00 2006-09-10 15:58:09.909 253 18177.03 76.20 52896.72 88888.00 2006-09-10 15:58:10.409 253 18176.93 76.33 52896.83 88888.00 2006-09-10 15:58:10.909 253 18177.00 76.39 52896.89 88888.00 2006-09-10 15:58:11.409 253 18177.05 76.37 52896.89 88888.00 2006-09-10 15:58:11.909 253 18177.04 76.34 52896.83 88888.00 2006-09-10 15:58:12.409 253 18177.04 76.31 52896.84 88888.00 2006-09-10 15:58:12.909 253 18177.07 76.32 52896.97 88888.00 2006-09-10 15:58:13.409 253 18177.00 76.32 52897.04 88888.00 2006-09-10 15:58:13.909 253 18177.03 76.33 52897.05 88888.00 2006-09-10 15:58:14.409 253 18177.03 76.30 52896.86 88888.00 2006-09-10 15:58:14.909 253 18177.15 76.34 52896.69 88888.00 2006-09-10 15:58:15.409 253 18177.00 76.33 52896.80 88888.00 2006-09-10 15:58:15.909 253 18177.05 76.33 52896.73 88888.00 2006-09-10 15:58:16.409 253 18177.07 76.35 52896.81 88888.00 2006-09-10 15:58:16.909 253 18177.04 76.33 52896.85 88888.00 2006-09-10 15:58:17.409 253 18177.14 76.29 52896.79 88888.00 2006-09-10 15:58:17.909 253 18177.00 76.24 52896.82 88888.00 2006-09-10 15:58:18.409 253 18177.06 76.24 52896.89 88888.00 2006-09-10 15:58:18.909 253 18177.10 76.31 52896.89 88888.00 2006-09-10 15:58:19.409 253 18177.00 76.25 52896.87 88888.00 2006-09-10 15:58:19.909 253 18176.85 76.24 52896.80 88888.00 2006-09-10 15:58:20.409 253 18177.00 76.24 52896.98 88888.00 2006-09-10 15:58:20.909 253 18177.04 76.32 52896.98 88888.00 2006-09-10 15:58:21.409 253 18176.93 76.32 52896.92 88888.00 2006-09-10 15:58:21.909 253 18176.98 76.22 52897.02 88888.00 2006-09-10 15:58:22.409 253 18176.93 76.21 52896.98 88888.00 2006-09-10 15:58:22.909 253 18176.84 76.26 52896.92 88888.00 2006-09-10 15:58:23.409 253 18176.96 76.26 52896.81 88888.00 2006-09-10 15:58:23.909 253 18176.90 76.25 52896.74 88888.00 2006-09-10 15:58:24.409 253 18176.88 76.24 52896.67 88888.00 2006-09-10 15:58:24.909 253 18176.84 76.22 52896.63 88888.00 2006-09-10 15:58:25.409 253 18176.76 76.14 52896.58 88888.00 2006-09-10 15:58:25.909 253 18176.83 76.07 52896.45 88888.00 2006-09-10 15:58:26.409 253 18176.81 76.16 52896.59 88888.00 2006-09-10 15:58:26.909 253 18176.79 76.14 52896.63 88888.00 2006-09-10 15:58:27.409 253 18176.78 76.14 52896.62 88888.00 2006-09-10 15:58:27.909 253 18176.89 76.09 52896.55 88888.00 2006-09-10 15:58:28.409 253 18176.85 76.10 52896.54 88888.00 2006-09-10 15:58:28.909 253 18176.87 76.15 52896.48 88888.00 2006-09-10 15:58:29.409 253 18176.89 76.13 52896.57 88888.00 2006-09-10 15:58:29.909 253 18176.97 76.10 52896.55 88888.00 2006-09-10 15:58:30.409 253 18177.01 76.12 52896.57 88888.00 2006-09-10 15:58:30.909 253 18177.00 76.02 52896.62 88888.00 2006-09-10 15:58:31.409 253 18177.00 76.04 52896.70 88888.00 2006-09-10 15:58:31.909 253 18177.01 75.88 52896.61 88888.00 2006-09-10 15:58:32.409 253 18177.17 75.78 52896.42 88888.00 2006-09-10 15:58:32.909 253 18177.15 75.69 52896.36 88888.00 2006-09-10 15:58:33.409 253 18177.12 75.70 52896.45 88888.00 2006-09-10 15:58:33.909 253 18177.23 75.75 52896.49 88888.00 2006-09-10 15:58:34.409 253 18177.33 75.79 52896.46 88888.00 2006-09-10 15:58:34.909 253 18177.28 75.78 52896.43 88888.00 2006-09-10 15:58:35.409 253 18177.08 75.82 52896.43 88888.00 2006-09-10 15:58:35.909 253 18177.12 75.82 52896.51 88888.00 2006-09-10 15:58:36.409 253 18177.25 75.83 52896.51 88888.00 2006-09-10 15:58:36.909 253 18177.23 75.81 52896.48 88888.00 2006-09-10 15:58:37.409 253 18177.30 75.84 52896.54 88888.00 2006-09-10 15:58:37.909 253 18177.31 75.79 52896.62 88888.00 2006-09-10 15:58:38.409 253 18177.15 75.76 52896.54 88888.00 2006-09-10 15:58:38.909 253 18177.20 75.80 52896.51 88888.00 2006-09-10 15:58:39.409 253 18177.26 75.78 52896.66 88888.00 2006-09-10 15:58:39.909 253 18177.29 75.78 52896.70 88888.00 2006-09-10 15:58:40.409 253 18177.27 75.71 52896.67 88888.00 2006-09-10 15:58:40.909 253 18177.37 75.73 52896.56 88888.00 2006-09-10 15:58:41.409 253 18177.43 75.68 52896.47 88888.00 2006-09-10 15:58:41.909 253 18177.39 75.71 52896.40 88888.00 2006-09-10 15:58:42.409 253 18177.37 75.69 52896.54 88888.00 2006-09-10 15:58:42.909 253 18177.39 75.59 52896.50 88888.00 2006-09-10 15:58:43.409 253 18177.43 75.50 52896.27 88888.00 2006-09-10 15:58:43.909 253 18177.42 75.48 52896.31 88888.00 2006-09-10 15:58:44.409 253 18177.42 75.62 52896.42 88888.00 2006-09-10 15:58:44.909 253 18177.55 75.68 52896.42 88888.00 2006-09-10 15:58:45.409 253 18177.58 75.65 52896.28 88888.00 2006-09-10 15:58:45.909 253 18177.51 75.69 52896.43 88888.00 2006-09-10 15:58:46.409 253 18177.43 75.67 52896.49 88888.00 2006-09-10 15:58:46.909 253 18177.50 75.68 52896.31 88888.00 2006-09-10 15:58:47.409 253 18177.69 75.71 52896.38 88888.00 2006-09-10 15:58:47.909 253 18177.79 75.65 52896.48 88888.00 2006-09-10 15:58:48.409 253 18177.44 75.56 52896.45 88888.00 2006-09-10 15:58:48.909 253 18176.97 75.54 52896.47 88888.00 2006-09-10 15:58:49.409 253 18176.94 75.58 52896.40 88888.00 2006-09-10 15:58:49.909 253 18176.98 75.53 52896.29 88888.00 2006-09-10 15:58:50.409 253 18177.04 75.50 52896.40 88888.00 2006-09-10 15:58:50.909 253 18176.98 75.54 52896.48 88888.00 2006-09-10 15:58:51.409 253 18177.05 75.51 52896.49 88888.00 2006-09-10 15:58:51.909 253 18177.03 75.51 52896.33 88888.00 2006-09-10 15:58:52.409 253 18177.08 75.55 52896.31 88888.00 2006-09-10 15:58:52.909 253 18177.11 75.53 52896.36 88888.00 2006-09-10 15:58:53.409 253 18177.20 75.52 52896.29 88888.00 2006-09-10 15:58:53.909 253 18177.22 75.51 52896.32 88888.00 2006-09-10 15:58:54.409 253 18177.33 75.50 52896.23 88888.00 2006-09-10 15:58:54.909 253 18177.29 75.48 52896.25 88888.00 2006-09-10 15:58:55.409 253 18177.23 75.41 52896.38 88888.00 2006-09-10 15:58:55.909 253 18177.05 75.37 52896.33 88888.00 2006-09-10 15:58:56.409 253 18177.09 75.38 52896.27 88888.00 2006-09-10 15:58:56.909 253 18177.17 75.42 52896.25 88888.00 2006-09-10 15:58:57.409 253 18177.05 75.40 52896.19 88888.00 2006-09-10 15:58:57.909 253 18177.15 75.39 52896.28 88888.00 2006-09-10 15:58:58.409 253 18177.23 75.36 52896.34 88888.00 2006-09-10 15:58:58.909 253 18177.28 75.42 52896.33 88888.00 2006-09-10 15:58:59.409 253 18177.37 75.41 52896.33 88888.00 2006-09-10 15:58:59.909 253 18177.30 75.46 52896.34 88888.00 2006-09-10 15:59:00.409 253 18177.34 75.44 52896.40 88888.00 2006-09-10 15:59:00.909 253 18177.55 75.40 52896.40 88888.00 2006-09-10 15:59:01.409 253 18178.02 75.41 52896.33 88888.00 2006-09-10 15:59:01.909 253 18178.16 75.39 52896.27 88888.00 2006-09-10 15:59:02.409 253 18178.14 75.35 52896.26 88888.00 2006-09-10 15:59:02.909 253 18178.16 75.38 52896.28 88888.00 2006-09-10 15:59:03.409 253 18178.09 75.33 52896.36 88888.00 2006-09-10 15:59:03.909 253 18177.99 75.37 52896.33 88888.00 2006-09-10 15:59:04.409 253 18178.05 75.40 52896.33 88888.00 2006-09-10 15:59:04.909 253 18178.06 75.39 52896.36 88888.00 2006-09-10 15:59:05.409 253 18178.02 75.42 52896.37 88888.00 2006-09-10 15:59:05.909 253 18178.10 75.30 52896.46 88888.00 2006-09-10 15:59:06.409 253 18178.24 75.25 52896.37 88888.00 2006-09-10 15:59:06.909 253 18178.33 75.37 52896.29 88888.00 2006-09-10 15:59:07.409 253 18178.34 75.39 52896.17 88888.00 2006-09-10 15:59:07.909 253 18178.35 75.31 52896.10 88888.00 2006-09-10 15:59:08.409 253 18178.29 75.21 52896.05 88888.00 2006-09-10 15:59:08.909 253 18178.40 75.31 52896.11 88888.00 2006-09-10 15:59:09.409 253 18178.41 75.42 52896.19 88888.00 2006-09-10 15:59:09.909 253 18178.42 75.36 52896.27 88888.00 2006-09-10 15:59:10.409 253 18178.52 75.30 52896.42 88888.00 2006-09-10 15:59:10.909 253 18178.57 75.32 52896.46 88888.00 2006-09-10 15:59:11.409 253 18178.46 75.37 52896.39 88888.00 2006-09-10 15:59:11.909 253 18178.39 75.29 52896.29 88888.00 2006-09-10 15:59:12.409 253 18178.46 75.23 52896.37 88888.00 2006-09-10 15:59:12.909 253 18178.49 75.20 52896.40 88888.00 2006-09-10 15:59:13.409 253 18178.40 75.17 52896.39 88888.00 2006-09-10 15:59:13.909 253 18178.46 75.21 52896.43 88888.00 2006-09-10 15:59:14.409 253 18178.53 75.24 52896.49 88888.00 2006-09-10 15:59:14.909 253 18178.52 75.23 52896.45 88888.00 2006-09-10 15:59:15.409 253 18178.48 75.26 52896.38 88888.00 2006-09-10 15:59:15.909 253 18178.57 75.28 52896.28 88888.00 2006-09-10 15:59:16.409 253 18178.55 75.22 52896.37 88888.00 2006-09-10 15:59:16.909 253 18178.57 75.22 52896.51 88888.00 2006-09-10 15:59:17.409 253 18178.59 75.32 52896.56 88888.00 2006-09-10 15:59:17.909 253 18178.58 75.25 52896.52 88888.00 2006-09-10 15:59:18.409 253 18178.60 75.19 52896.52 88888.00 2006-09-10 15:59:18.909 253 18178.58 75.30 52896.55 88888.00 2006-09-10 15:59:19.409 253 18178.47 75.30 52896.70 88888.00 2006-09-10 15:59:19.909 253 18178.46 75.28 52896.62 88888.00 2006-09-10 15:59:20.409 253 18178.44 75.26 52896.68 88888.00 2006-09-10 15:59:20.909 253 18178.42 75.30 52896.77 88888.00 2006-09-10 15:59:21.409 253 18178.49 75.32 52896.67 88888.00 2006-09-10 15:59:21.909 253 18178.62 75.23 52896.69 88888.00 2006-09-10 15:59:22.409 253 18178.69 75.20 52896.75 88888.00 2006-09-10 15:59:22.909 253 18178.73 75.25 52896.77 88888.00 2006-09-10 15:59:23.409 253 18178.69 75.26 52896.45 88888.00 2006-09-10 15:59:23.909 253 18178.62 75.18 52896.35 88888.00 2006-09-10 15:59:24.409 253 18178.41 75.19 52896.45 88888.00 2006-09-10 15:59:24.909 253 18178.36 75.18 52896.40 88888.00 2006-09-10 15:59:25.409 253 18178.38 75.21 52896.60 88888.00 2006-09-10 15:59:25.909 253 18178.40 75.22 52896.70 88888.00 2006-09-10 15:59:26.409 253 18178.35 75.19 52896.63 88888.00 2006-09-10 15:59:26.909 253 18178.31 75.21 52896.55 88888.00 2006-09-10 15:59:27.409 253 18178.34 75.23 52896.63 88888.00 2006-09-10 15:59:27.909 253 18178.45 75.20 52896.68 88888.00 2006-09-10 15:59:28.409 253 18178.56 75.14 52896.87 88888.00 2006-09-10 15:59:28.909 253 18178.44 75.12 52896.87 88888.00 2006-09-10 15:59:29.409 253 18178.61 75.08 52896.93 88888.00 2006-09-10 15:59:29.909 253 18178.57 75.22 52896.92 88888.00 2006-09-10 15:59:30.409 253 18178.48 75.23 52896.81 88888.00 2006-09-10 15:59:30.909 253 18178.46 75.22 52896.69 88888.00 2006-09-10 15:59:31.409 253 18178.44 75.25 52896.80 88888.00 2006-09-10 15:59:31.909 253 18178.26 75.25 52896.85 88888.00 2006-09-10 15:59:32.409 253 18178.34 75.21 52896.89 88888.00 2006-09-10 15:59:32.909 253 18178.41 75.15 52896.98 88888.00 2006-09-10 15:59:33.409 253 18178.34 75.21 52897.01 88888.00 2006-09-10 15:59:33.909 253 18178.21 75.35 52896.87 88888.00 2006-09-10 15:59:34.409 253 18178.28 75.32 52896.83 88888.00 2006-09-10 15:59:34.909 253 18178.42 75.33 52896.95 88888.00 2006-09-10 15:59:35.409 253 18178.56 75.28 52896.97 88888.00 2006-09-10 15:59:35.909 253 18178.58 75.22 52897.06 88888.00 2006-09-10 15:59:36.409 253 18178.57 75.20 52897.02 88888.00 2006-09-10 15:59:36.909 253 18178.59 75.26 52897.07 88888.00 2006-09-10 15:59:37.409 253 18178.61 75.26 52897.02 88888.00 2006-09-10 15:59:37.909 253 18178.60 75.22 52896.93 88888.00 2006-09-10 15:59:38.409 253 18178.66 75.19 52896.83 88888.00 2006-09-10 15:59:38.909 253 18178.49 75.23 52896.81 88888.00 2006-09-10 15:59:39.406 253 18178.47 75.19 52896.73 88888.00 2006-09-10 15:59:39.906 253 18178.34 75.15 52896.68 88888.00 2006-09-10 15:59:40.406 253 18178.39 75.09 52896.63 88888.00 2006-09-10 15:59:40.906 253 18178.41 75.08 52896.63 88888.00 2006-09-10 15:59:41.406 253 18178.36 75.12 52896.61 88888.00 2006-09-10 15:59:41.906 253 18178.50 75.10 52896.63 88888.00 2006-09-10 15:59:42.406 253 18178.49 75.06 52896.73 88888.00 2006-09-10 15:59:42.906 253 18178.53 75.10 52896.73 88888.00 2006-09-10 15:59:43.406 253 18178.53 75.06 52896.77 88888.00 2006-09-10 15:59:43.906 253 18178.45 75.09 52896.79 88888.00 2006-09-10 15:59:44.406 253 18178.40 75.09 52896.75 88888.00 2006-09-10 15:59:44.906 253 18178.51 75.02 52896.71 88888.00 2006-09-10 15:59:45.406 253 18178.49 74.97 52896.71 88888.00 2006-09-10 15:59:45.906 253 18178.42 74.98 52896.71 88888.00 2006-09-10 15:59:46.406 253 18178.41 74.99 52896.84 88888.00 2006-09-10 15:59:46.906 253 18178.37 74.95 52896.97 88888.00 2006-09-10 15:59:47.406 253 18178.35 75.02 52896.86 88888.00 2006-09-10 15:59:47.906 253 18178.34 75.02 52896.89 88888.00 2006-09-10 15:59:48.406 253 18178.31 75.06 52896.96 88888.00 2006-09-10 15:59:48.906 253 18178.33 75.03 52896.95 88888.00 2006-09-10 15:59:49.406 253 18178.28 74.95 52896.92 88888.00 2006-09-10 15:59:49.906 253 18178.42 74.94 52896.86 88888.00 2006-09-10 15:59:50.406 253 18178.47 74.82 52897.03 88888.00 2006-09-10 15:59:50.906 253 18178.45 74.79 52897.24 88888.00 2006-09-10 15:59:51.406 253 18178.39 74.76 52897.25 88888.00 2006-09-10 15:59:51.906 253 18178.52 74.67 52897.12 88888.00 2006-09-10 15:59:52.406 253 18178.55 74.69 52897.04 88888.00 2006-09-10 15:59:52.906 253 18178.50 74.71 52896.95 88888.00 2006-09-10 15:59:53.406 253 18178.49 74.69 52896.94 88888.00 2006-09-10 15:59:53.906 253 18178.46 74.64 52896.97 88888.00 2006-09-10 15:59:54.406 253 18178.30 74.66 52897.12 88888.00 2006-09-10 15:59:54.906 253 18178.37 74.63 52897.07 88888.00 2006-09-10 15:59:55.406 253 18178.46 74.56 52897.15 88888.00 2006-09-10 15:59:55.906 253 18178.46 74.55 52897.16 88888.00 2006-09-10 15:59:56.406 253 18178.44 74.55 52897.17 88888.00 2006-09-10 15:59:56.906 253 18178.40 74.61 52897.10 88888.00 2006-09-10 15:59:57.406 253 18178.48 74.65 52897.05 88888.00 2006-09-10 15:59:57.906 253 18178.44 74.62 52897.15 88888.00 2006-09-10 15:59:58.406 253 18178.38 74.61 52897.20 88888.00 2006-09-10 15:59:58.906 253 18178.39 74.68 52897.02 88888.00 2006-09-10 15:59:59.406 253 18178.28 74.62 52896.95 88888.00 2006-09-10 15:59:59.906 253 18178.26 74.48 52896.78 88888.00 2006-09-10 16:00:00.406 253 18178.19 74.48 52896.77 88888.00 2006-09-10 16:00:00.906 253 18178.17 74.50 52896.74 88888.00 2006-09-10 16:00:01.406 253 18178.18 74.51 52896.72 88888.00 2006-09-10 16:00:01.906 253 18178.14 74.51 52896.67 88888.00 2006-09-10 16:00:02.406 253 18178.18 74.62 52896.71 88888.00 2006-09-10 16:00:02.906 253 18178.23 74.65 52896.79 88888.00 2006-09-10 16:00:03.406 253 18178.33 74.57 52896.73 88888.00 2006-09-10 16:00:03.906 253 18178.34 74.52 52896.71 88888.00 2006-09-10 16:00:04.406 253 18178.19 74.55 52896.82 88888.00 2006-09-10 16:00:04.906 253 18178.21 74.62 52896.84 88888.00 2006-09-10 16:00:05.406 253 18178.26 74.65 52896.71 88888.00 2006-09-10 16:00:05.906 253 18178.47 74.64 52896.71 88888.00 2006-09-10 16:00:06.406 253 18178.57 74.62 52896.82 88888.00 2006-09-10 16:00:06.906 253 18178.56 74.59 52896.84 88888.00 2006-09-10 16:00:07.406 253 18178.51 74.64 52896.81 88888.00 2006-09-10 16:00:07.906 253 18178.50 74.67 52896.77 88888.00 2006-09-10 16:00:08.406 253 18178.49 74.57 52896.73 88888.00 2006-09-10 16:00:08.906 253 18178.36 74.57 52896.67 88888.00 2006-09-10 16:00:09.406 253 18178.37 74.53 52896.71 88888.00 2006-09-10 16:00:09.906 253 18178.39 74.57 52896.63 88888.00 2006-09-10 16:00:10.406 253 18178.37 74.64 52896.61 88888.00 2006-09-10 16:00:10.906 253 18178.44 74.59 52896.71 88888.00 2006-09-10 16:00:11.406 253 18178.45 74.54 52896.64 88888.00 2006-09-10 16:00:11.906 253 18178.33 74.47 52896.62 88888.00 2006-09-10 16:00:12.406 253 18178.37 74.42 52896.56 88888.00 2006-09-10 16:00:12.906 253 18178.49 74.50 52896.64 88888.00 2006-09-10 16:00:13.406 253 18178.52 74.52 52896.66 88888.00 2006-09-10 16:00:13.906 253 18178.45 74.62 52896.68 88888.00 2006-09-10 16:00:14.406 253 18178.34 74.61 52896.64 88888.00 2006-09-10 16:00:14.906 253 18178.33 74.55 52896.60 88888.00 2006-09-10 16:00:15.406 253 18178.28 74.63 52896.66 88888.00 2006-09-10 16:00:15.906 253 18178.26 74.65 52896.62 88888.00 2006-09-10 16:00:16.406 253 18178.48 74.63 52896.71 88888.00 2006-09-10 16:00:16.906 253 18178.40 74.61 52896.79 88888.00 2006-09-10 16:00:17.406 253 18178.28 74.67 52896.85 88888.00 2006-09-10 16:00:17.906 253 18178.38 74.61 52896.85 88888.00 2006-09-10 16:00:18.406 253 18178.35 74.62 52896.91 88888.00 2006-09-10 16:00:18.906 253 18178.37 74.63 52896.84 88888.00 2006-09-10 16:00:19.406 253 18178.42 74.67 52896.84 88888.00 2006-09-10 16:00:19.906 253 18178.53 74.63 52896.90 88888.00 2006-09-10 16:00:20.406 253 18178.37 74.57 52896.85 88888.00 2006-09-10 16:00:20.906 253 18178.30 74.66 52896.73 88888.00 2006-09-10 16:00:21.406 253 18178.28 74.71 52896.77 88888.00 2006-09-10 16:00:21.906 253 18178.31 74.68 52896.93 88888.00 2006-09-10 16:00:22.406 253 18178.35 74.72 52896.89 88888.00 2006-09-10 16:00:22.906 253 18178.41 74.70 52896.95 88888.00 2006-09-10 16:00:23.406 253 18178.47 74.67 52897.06 88888.00 2006-09-10 16:00:23.906 253 18178.30 74.68 52897.09 88888.00 2006-09-10 16:00:24.406 253 18178.26 74.71 52897.06 88888.00 2006-09-10 16:00:24.906 253 18178.35 74.61 52897.09 88888.00 2006-09-10 16:00:25.406 253 18178.34 74.66 52897.12 88888.00 2006-09-10 16:00:25.906 253 18178.27 74.73 52897.05 88888.00 2006-09-10 16:00:26.406 253 18178.34 74.72 52897.07 88888.00 2006-09-10 16:00:26.906 253 18178.25 74.62 52896.94 88888.00 2006-09-10 16:00:27.406 253 18178.29 74.67 52897.01 88888.00 2006-09-10 16:00:27.906 253 18178.28 74.66 52896.98 88888.00 2006-09-10 16:00:28.406 253 18178.31 74.62 52896.86 88888.00 2006-09-10 16:00:28.906 253 18178.24 74.62 52896.77 88888.00 2006-09-10 16:00:29.406 253 18178.28 74.65 52896.90 88888.00 2006-09-10 16:00:29.906 253 18178.38 74.61 52897.01 88888.00 2006-09-10 16:00:30.406 253 18178.47 74.57 52897.02 88888.00 2006-09-10 16:00:30.906 253 18178.38 74.62 52897.06 88888.00 2006-09-10 16:00:31.406 253 18178.30 74.63 52896.94 88888.00 2006-09-10 16:00:31.906 253 18178.42 74.67 52896.89 88888.00 2006-09-10 16:00:32.406 253 18178.45 74.66 52896.81 88888.00 2006-09-10 16:00:32.906 253 18178.47 74.64 52896.73 88888.00 2006-09-10 16:00:33.406 253 18178.63 74.66 52896.68 88888.00 2006-09-10 16:00:33.906 253 18178.55 74.73 52896.72 88888.00 2006-09-10 16:00:34.406 253 18178.46 74.75 52896.73 88888.00 2006-09-10 16:00:34.906 253 18178.47 74.74 52896.62 88888.00 2006-09-10 16:00:35.406 253 18178.66 74.73 52896.56 88888.00 2006-09-10 16:00:35.906 253 18178.57 74.71 52896.58 88888.00 2006-09-10 16:00:36.406 253 18178.28 74.66 52896.70 88888.00 2006-09-10 16:00:36.906 253 18178.26 74.62 52896.71 88888.00 2006-09-10 16:00:37.406 253 18178.19 74.57 52896.75 88888.00 2006-09-10 16:00:37.906 253 18178.13 74.57 52896.72 88888.00 2006-09-10 16:00:38.406 253 18178.20 74.63 52896.78 88888.00 2006-09-10 16:00:38.906 253 18178.23 74.62 52896.75 88888.00 2006-09-10 16:00:39.406 253 18178.06 74.65 52896.83 88888.00 2006-09-10 16:00:39.906 253 18178.09 74.65 52896.85 88888.00 2006-09-10 16:00:40.406 253 18178.28 74.59 52896.83 88888.00 2006-09-10 16:00:40.906 253 18178.29 74.56 52896.83 88888.00 2006-09-10 16:00:41.406 253 18178.21 74.52 52896.85 88888.00 2006-09-10 16:00:41.906 253 18178.15 74.46 52896.90 88888.00 2006-09-10 16:00:42.406 253 18178.08 74.41 52896.84 88888.00 2006-09-10 16:00:42.906 253 18178.09 74.38 52896.77 88888.00 2006-09-10 16:00:43.406 253 18178.08 74.42 52896.69 88888.00 2006-09-10 16:00:43.906 253 18178.12 74.43 52896.81 88888.00 2006-09-10 16:00:44.406 253 18178.07 74.34 52896.81 88888.00 2006-09-10 16:00:44.906 253 18178.04 74.44 52896.75 88888.00 2006-09-10 16:00:45.406 253 18178.06 74.35 52896.89 88888.00 2006-09-10 16:00:45.906 253 18177.96 74.23 52896.96 88888.00 2006-09-10 16:00:46.406 253 18177.84 74.28 52896.93 88888.00 2006-09-10 16:00:46.906 253 18177.98 74.36 52896.87 88888.00 2006-09-10 16:00:47.406 253 18178.03 74.41 52896.87 88888.00 2006-09-10 16:00:47.906 253 18178.03 74.40 52896.84 88888.00 2006-09-10 16:00:48.406 253 18177.93 74.34 52896.83 88888.00 2006-09-10 16:00:48.906 253 18177.84 74.40 52896.87 88888.00 2006-09-10 16:00:49.406 253 18177.85 74.39 52896.95 88888.00 2006-09-10 16:00:49.906 253 18177.87 74.38 52896.91 88888.00 2006-09-10 16:00:50.406 253 18177.86 74.37 52896.80 88888.00 2006-09-10 16:00:50.906 253 18177.65 74.35 52896.75 88888.00 2006-09-10 16:00:51.406 253 18177.65 74.30 52896.70 88888.00 2006-09-10 16:00:51.906 253 18177.70 74.31 52896.61 88888.00 2006-09-10 16:00:52.406 253 18177.72 74.36 52896.59 88888.00 2006-09-10 16:00:52.906 253 18177.70 74.39 52896.69 88888.00 2006-09-10 16:00:53.406 253 18177.62 74.39 52896.75 88888.00 2006-09-10 16:00:53.906 253 18177.59 74.40 52896.75 88888.00 2006-09-10 16:00:54.406 253 18177.55 74.40 52896.71 88888.00 2006-09-10 16:00:54.906 253 18177.54 74.41 52896.62 88888.00 2006-09-10 16:00:55.406 253 18177.68 74.36 52896.61 88888.00 2006-09-10 16:00:55.906 253 18177.71 74.35 52896.59 88888.00 2006-09-10 16:00:56.406 253 18177.65 74.40 52896.61 88888.00 2006-09-10 16:00:56.906 253 18177.64 74.32 52896.74 88888.00 2006-09-10 16:00:57.406 253 18177.75 74.33 52896.82 88888.00 2006-09-10 16:00:57.906 253 18177.62 74.36 52896.85 88888.00 2006-09-10 16:00:58.406 253 18177.61 74.36 52896.80 88888.00 2006-09-10 16:00:58.906 253 18177.70 74.36 52896.83 88888.00 2006-09-10 16:00:59.406 253 18177.79 74.48 52896.72 88888.00 2006-09-10 16:00:59.906 253 18177.72 74.65 52896.71 88888.00 2006-09-10 16:01:00.406 253 18177.76 74.61 52896.71 88888.00 2006-09-10 16:01:00.906 253 18177.84 74.55 52896.62 88888.00 2006-09-10 16:01:01.406 253 18177.82 74.50 52896.69 88888.00 2006-09-10 16:01:01.906 253 18177.68 74.49 52896.72 88888.00 2006-09-10 16:01:02.406 253 18177.74 74.49 52896.72 88888.00 2006-09-10 16:01:02.906 253 18177.85 74.52 52896.77 88888.00 2006-09-10 16:01:03.406 253 18177.83 74.51 52896.75 88888.00 2006-09-10 16:01:03.906 253 18177.75 74.46 52896.82 88888.00 2006-09-10 16:01:04.406 253 18177.70 74.49 52896.72 88888.00 2006-09-10 16:01:04.906 253 18177.74 74.47 52896.77 88888.00 2006-09-10 16:01:05.406 253 18177.68 74.45 52896.80 88888.00 2006-09-10 16:01:05.906 253 18177.60 74.42 52896.75 88888.00 2006-09-10 16:01:06.406 253 18177.71 74.36 52896.64 88888.00 2006-09-10 16:01:06.906 253 18177.70 74.41 52896.73 88888.00 2006-09-10 16:01:07.406 253 18177.75 74.50 52896.61 88888.00 2006-09-10 16:01:07.906 253 18177.77 74.50 52896.55 88888.00 2006-09-10 16:01:08.406 253 18177.84 74.47 52896.64 88888.00 2006-09-10 16:01:08.906 253 18177.80 74.38 52896.82 88888.00 2006-09-10 16:01:09.406 253 18177.79 74.35 52896.85 88888.00 2006-09-10 16:01:09.906 253 18177.76 74.39 52896.81 88888.00 2006-09-10 16:01:10.406 253 18177.72 74.44 52896.87 88888.00 2006-09-10 16:01:10.906 253 18177.64 74.49 52896.87 88888.00 2006-09-10 16:01:11.406 253 18177.65 74.46 52896.81 88888.00 2006-09-10 16:01:11.906 253 18177.69 74.46 52896.71 88888.00 2006-09-10 16:01:12.406 253 18177.68 74.46 52896.73 88888.00 2006-09-10 16:01:12.906 253 18177.65 74.44 52896.68 88888.00 2006-09-10 16:01:13.406 253 18177.49 74.34 52896.63 88888.00 2006-09-10 16:01:13.906 253 18177.50 74.40 52896.79 88888.00 2006-09-10 16:01:14.406 253 18177.52 74.30 52896.80 88888.00 2006-09-10 16:01:14.906 253 18177.48 74.21 52896.75 88888.00 2006-09-10 16:01:15.406 253 18177.41 74.18 52896.63 88888.00 2006-09-10 16:01:15.906 253 18177.50 74.15 52896.58 88888.00 2006-09-10 16:01:16.406 253 18177.48 74.20 52896.73 88888.00 2006-09-10 16:01:16.906 253 18177.57 74.16 52896.78 88888.00 2006-09-10 16:01:17.406 253 18177.50 74.04 52896.81 88888.00 2006-09-10 16:01:17.906 253 18177.64 74.11 52896.84 88888.00 2006-09-10 16:01:18.406 253 18177.59 74.16 52896.87 88888.00 2006-09-10 16:01:18.906 253 18177.54 74.20 52896.93 88888.00 2006-09-10 16:01:19.406 253 18177.54 74.18 52896.95 88888.00 2006-09-10 16:01:19.906 253 18177.43 74.18 52896.89 88888.00 2006-09-10 16:01:20.406 253 18177.44 74.10 52896.81 88888.00 2006-09-10 16:01:20.906 253 18177.47 74.11 52896.85 88888.00 2006-09-10 16:01:21.406 253 18177.58 74.19 52896.87 88888.00 2006-09-10 16:01:21.906 253 18177.75 74.19 52896.79 88888.00 2006-09-10 16:01:22.406 253 18177.80 74.11 52896.95 88888.00 2006-09-10 16:01:22.906 253 18177.76 74.13 52896.86 88888.00 2006-09-10 16:01:23.406 253 18177.81 74.12 52896.83 88888.00 2006-09-10 16:01:23.906 253 18177.68 74.08 52896.87 88888.00 2006-09-10 16:01:24.406 253 18177.69 74.14 52896.96 88888.00 2006-09-10 16:01:24.906 253 18177.71 74.16 52896.97 88888.00 2006-09-10 16:01:25.406 253 18177.75 74.18 52897.05 88888.00 2006-09-10 16:01:25.906 253 18177.65 74.22 52897.09 88888.00 2006-09-10 16:01:26.406 253 18177.47 74.23 52896.98 88888.00 2006-09-10 16:01:26.906 253 18177.55 74.18 52896.90 88888.00 2006-09-10 16:01:27.406 253 18177.63 74.12 52896.92 88888.00 2006-09-10 16:01:27.906 253 18177.68 74.15 52897.00 88888.00 2006-09-10 16:01:28.406 253 18177.70 74.19 52896.92 88888.00 2006-09-10 16:01:28.906 253 18177.45 74.13 52896.84 88888.00 2006-09-10 16:01:29.406 253 18177.38 74.13 52896.75 88888.00 2006-09-10 16:01:29.906 253 18177.51 74.13 52896.85 88888.00 2006-09-10 16:01:30.406 253 18177.57 74.08 52896.78 88888.00 2006-09-10 16:01:30.906 253 18177.52 74.12 52896.79 88888.00 2006-09-10 16:01:31.406 253 18177.60 74.06 52896.71 88888.00 2006-09-10 16:01:31.906 253 18177.71 74.03 52896.68 88888.00 2006-09-10 16:01:32.406 253 18177.73 74.03 52896.75 88888.00 2006-09-10 16:01:32.906 253 18177.59 73.95 52896.85 88888.00 2006-09-10 16:01:33.406 253 18177.55 73.91 52896.87 88888.00 2006-09-10 16:01:33.906 253 18177.58 73.99 52896.98 88888.00 2006-09-10 16:01:34.406 253 18177.59 73.99 52897.03 88888.00 2006-09-10 16:01:34.906 253 18177.60 74.05 52896.93 88888.00 2006-09-10 16:01:35.406 253 18177.76 74.08 52896.95 88888.00 2006-09-10 16:01:35.906 253 18177.81 73.95 52896.95 88888.00 2006-09-10 16:01:36.406 253 18177.84 73.87 52896.96 88888.00 2006-09-10 16:01:36.906 253 18177.87 73.83 52896.95 88888.00 2006-09-10 16:01:37.406 253 18177.95 73.78 52896.90 88888.00 2006-09-10 16:01:37.906 253 18177.96 73.81 52896.83 88888.00 2006-09-10 16:01:38.406 253 18177.85 73.80 52896.79 88888.00 2006-09-10 16:01:38.906 253 18177.75 73.84 52896.80 88888.00 2006-09-10 16:01:39.406 253 18177.75 73.75 52896.85 88888.00 2006-09-10 16:01:39.906 253 18177.74 73.81 52896.82 88888.00 2006-09-10 16:01:40.406 253 18177.77 73.83 52896.81 88888.00 2006-09-10 16:01:40.906 253 18177.92 73.62 52896.81 88888.00 2006-09-10 16:01:41.406 253 18178.04 73.49 52896.79 88888.00 2006-09-10 16:01:41.906 253 18178.06 73.64 52896.78 88888.00 2006-09-10 16:01:42.406 253 18177.96 73.82 52896.92 88888.00 2006-09-10 16:01:42.906 253 18178.01 73.75 52896.93 88888.00 2006-09-10 16:01:43.406 253 18177.93 73.73 52896.93 88888.00 2006-09-10 16:01:43.906 253 18178.01 73.69 52896.90 88888.00 2006-09-10 16:01:44.406 253 18177.96 73.73 52896.92 88888.00 2006-09-10 16:01:44.906 253 18177.85 73.66 52896.90 88888.00 2006-09-10 16:01:45.406 253 18177.95 73.67 52896.98 88888.00 2006-09-10 16:01:45.906 253 18177.91 73.67 52897.06 88888.00 2006-09-10 16:01:46.406 253 18177.47 73.64 52896.95 88888.00 2006-09-10 16:01:46.906 253 18177.37 73.62 52896.87 88888.00 2006-09-10 16:01:47.406 253 18177.26 73.57 52896.84 88888.00 2006-09-10 16:01:47.906 253 18177.30 73.57 52896.91 88888.00 2006-09-10 16:01:48.406 253 18177.31 73.57 52896.93 88888.00 2006-09-10 16:01:48.906 253 18177.31 73.51 52896.90 88888.00 2006-09-10 16:01:49.406 253 18177.31 73.51 52896.84 88888.00 2006-09-10 16:01:49.906 253 18177.14 73.59 52896.70 88888.00 2006-09-10 16:01:50.406 253 18177.06 73.65 52896.75 88888.00 2006-09-10 16:01:50.906 253 18177.21 73.59 52896.73 88888.00 2006-09-10 16:01:51.406 253 18177.23 73.50 52896.77 88888.00 2006-09-10 16:01:51.906 253 18177.17 73.45 52896.75 88888.00 2006-09-10 16:01:52.406 253 18177.19 73.42 52896.81 88888.00 2006-09-10 16:01:52.906 253 18177.21 73.40 52896.84 88888.00 2006-09-10 16:01:53.406 253 18177.20 73.37 52896.84 88888.00 2006-09-10 16:01:53.906 253 18177.19 73.35 52896.79 88888.00 2006-09-10 16:01:54.406 253 18177.25 73.37 52896.66 88888.00 2006-09-10 16:01:54.906 253 18177.22 73.36 52896.66 88888.00 2006-09-10 16:01:55.406 253 18177.17 73.31 52896.71 88888.00 2006-09-10 16:01:55.906 253 18177.27 73.31 52896.78 88888.00 2006-09-10 16:01:56.406 253 18177.28 73.40 52896.79 88888.00 2006-09-10 16:01:56.906 253 18177.27 73.36 52896.75 88888.00 2006-09-10 16:01:57.406 253 18177.22 73.32 52896.74 88888.00 2006-09-10 16:01:57.906 253 18177.20 73.29 52896.72 88888.00 2006-09-10 16:01:58.406 253 18177.22 73.30 52896.71 88888.00 2006-09-10 16:01:58.906 253 18177.20 73.25 52896.72 88888.00 2006-09-10 16:01:59.406 253 18176.98 73.22 52896.81 88888.00 2006-09-10 16:01:59.906 253 18176.95 73.26 52896.74 88888.00 2006-09-10 16:02:00.406 253 18177.07 73.29 52896.64 88888.00 2006-09-10 16:02:00.906 253 18177.17 73.25 52896.40 88888.00 2006-09-10 16:02:01.406 253 18177.26 73.20 52896.42 88888.00 2006-09-10 16:02:01.906 253 18177.31 73.26 52896.44 88888.00 2006-09-10 16:02:02.406 253 18177.29 73.36 52896.44 88888.00 2006-09-10 16:02:02.906 253 18177.25 73.33 52896.44 88888.00 2006-09-10 16:02:03.406 253 18177.18 73.28 52896.44 88888.00 2006-09-10 16:02:03.906 253 18177.18 73.23 52896.56 88888.00 2006-09-10 16:02:04.406 253 18177.25 73.28 52896.51 88888.00 2006-09-10 16:02:04.906 253 18177.37 73.39 52896.51 88888.00 2006-09-10 16:02:05.406 253 18177.37 73.36 52896.54 88888.00 2006-09-10 16:02:05.906 253 18177.38 73.25 52896.55 88888.00 2006-09-10 16:02:06.406 253 18177.49 73.25 52896.62 88888.00 2006-09-10 16:02:06.906 253 18177.47 73.28 52896.64 88888.00 2006-09-10 16:02:07.406 253 18177.50 73.26 52896.60 88888.00 2006-09-10 16:02:07.906 253 18177.51 73.26 52896.58 88888.00 2006-09-10 16:02:08.406 253 18177.52 73.22 52896.60 88888.00 2006-09-10 16:02:08.906 253 18177.62 73.17 52896.63 88888.00 2006-09-10 16:02:09.406 253 18177.64 73.18 52896.66 88888.00 2006-09-10 16:02:09.906 253 18177.58 73.15 52896.73 88888.00 2006-09-10 16:02:10.406 253 18177.54 73.15 52896.79 88888.00 2006-09-10 16:02:10.906 253 18177.51 73.20 52896.80 88888.00 2006-09-10 16:02:11.406 253 18177.63 73.12 52896.85 88888.00 2006-09-10 16:02:11.906 253 18177.69 73.10 52896.82 88888.00 2006-09-10 16:02:12.406 253 18177.61 73.16 52896.92 88888.00 2006-09-10 16:02:12.906 253 18177.66 73.16 52897.00 88888.00 2006-09-10 16:02:13.406 253 18177.72 73.29 52897.00 88888.00 2006-09-10 16:02:13.906 253 18177.75 73.33 52896.98 88888.00 2006-09-10 16:02:14.406 253 18177.69 73.30 52896.97 88888.00 2006-09-10 16:02:14.906 253 18177.71 73.25 52896.97 88888.00 2006-09-10 16:02:15.406 253 18177.69 73.31 52897.01 88888.00 2006-09-10 16:02:15.906 253 18177.76 73.30 52897.19 88888.00 2006-09-10 16:02:16.406 253 18177.81 73.41 52897.24 88888.00 2006-09-10 16:02:16.906 253 18177.76 73.51 52897.19 88888.00 2006-09-10 16:02:17.406 253 18177.70 73.55 52897.14 88888.00 2006-09-10 16:02:17.906 253 18177.62 73.57 52897.21 88888.00 2006-09-10 16:02:18.406 253 18177.68 73.59 52897.13 88888.00 2006-09-10 16:02:18.906 253 18177.79 73.59 52897.08 88888.00 2006-09-10 16:02:19.406 253 18177.80 73.63 52897.00 88888.00 2006-09-10 16:02:19.906 253 18177.85 73.61 52897.17 88888.00 2006-09-10 16:02:20.406 253 18177.85 73.67 52897.16 88888.00 2006-09-10 16:02:20.906 253 18177.81 73.64 52897.10 88888.00 2006-09-10 16:02:21.406 253 18177.69 73.53 52896.97 88888.00 2006-09-10 16:02:21.906 253 18177.63 73.48 52897.02 88888.00 2006-09-10 16:02:22.406 253 18177.62 73.47 52897.13 88888.00 2006-09-10 16:02:22.906 253 18177.61 73.50 52897.01 88888.00 2006-09-10 16:02:23.406 253 18177.66 73.47 52896.89 88888.00 2006-09-10 16:02:23.906 253 18177.79 73.43 52896.81 88888.00 2006-09-10 16:02:24.406 253 18177.73 73.33 52896.86 88888.00 2006-09-10 16:02:24.906 253 18177.77 73.29 52897.01 88888.00 2006-09-10 16:02:25.406 253 18177.79 73.23 52897.01 88888.00 2006-09-10 16:02:25.906 253 18177.81 73.22 52896.91 88888.00 2006-09-10 16:02:26.406 253 18177.87 73.32 52896.74 88888.00 2006-09-10 16:02:26.906 253 18177.82 73.29 52896.78 88888.00 2006-09-10 16:02:27.406 253 18177.72 73.19 52896.83 88888.00 2006-09-10 16:02:27.906 253 18177.64 73.13 52896.78 88888.00 2006-09-10 16:02:28.406 253 18177.55 73.11 52896.83 88888.00 2006-09-10 16:02:28.906 253 18177.51 73.10 52896.92 88888.00 2006-09-10 16:02:29.406 253 18177.69 73.10 52897.03 88888.00 2006-09-10 16:02:29.906 253 18177.71 73.11 52896.97 88888.00 2006-09-10 16:02:30.406 253 18177.61 73.20 52896.85 88888.00 2006-09-10 16:02:30.906 253 18177.80 73.17 52896.89 88888.00 2006-09-10 16:02:31.406 253 18177.84 73.12 52896.92 88888.00 2006-09-10 16:02:31.906 253 18177.93 73.01 52897.08 88888.00 2006-09-10 16:02:32.406 253 18177.84 73.12 52897.09 88888.00 2006-09-10 16:02:32.906 253 18177.90 73.15 52897.02 88888.00 2006-09-10 16:02:33.406 253 18177.90 73.13 52897.02 88888.00 2006-09-10 16:02:33.906 253 18177.74 73.14 52897.08 88888.00 2006-09-10 16:02:34.406 253 18177.97 73.11 52897.03 88888.00 2006-09-10 16:02:34.906 253 18178.48 73.04 52897.00 88888.00 2006-09-10 16:02:35.406 253 18178.70 73.05 52896.98 88888.00 2006-09-10 16:02:35.906 253 18178.63 73.09 52897.02 88888.00 2006-09-10 16:02:36.406 253 18178.58 73.04 52897.10 88888.00 2006-09-10 16:02:36.906 253 18178.58 73.08 52897.12 88888.00 2006-09-10 16:02:37.406 253 18178.52 73.04 52897.04 88888.00 2006-09-10 16:02:37.906 253 18178.56 72.97 52897.16 88888.00 2006-09-10 16:02:38.406 253 18178.45 72.95 52897.06 88888.00 2006-09-10 16:02:38.906 253 18178.44 73.02 52897.14 88888.00 2006-09-10 16:02:39.406 253 18178.37 73.02 52897.19 88888.00 2006-09-10 16:02:39.906 253 18178.35 72.90 52897.25 88888.00 2006-09-10 16:02:40.406 253 18178.34 72.81 52897.21 88888.00 2006-09-10 16:02:40.906 253 18178.33 72.81 52897.22 88888.00 2006-09-10 16:02:41.406 253 18178.29 72.82 52897.20 88888.00 2006-09-10 16:02:41.906 253 18178.26 72.79 52897.19 88888.00 2006-09-10 16:02:42.406 253 18178.15 72.88 52897.17 88888.00 2006-09-10 16:02:42.906 253 18178.04 72.86 52897.14 88888.00 2006-09-10 16:02:43.406 253 18178.10 72.82 52897.18 88888.00 2006-09-10 16:02:43.906 253 18178.04 72.73 52897.16 88888.00 2006-09-10 16:02:44.406 253 18177.96 72.78 52897.16 88888.00 2006-09-10 16:02:44.906 253 18177.83 72.80 52897.02 88888.00 2006-09-10 16:02:45.406 253 18177.81 72.83 52896.91 88888.00 2006-09-10 16:02:45.906 253 18177.97 72.87 52897.00 88888.00 2006-09-10 16:02:46.406 253 18178.03 72.79 52897.02 88888.00 2006-09-10 16:02:46.906 253 18178.03 72.78 52896.91 88888.00 2006-09-10 16:02:47.406 253 18178.01 72.74 52896.78 88888.00 2006-09-10 16:02:47.906 253 18177.95 72.79 52896.84 88888.00 2006-09-10 16:02:48.406 253 18177.96 72.85 52896.87 88888.00 2006-09-10 16:02:48.906 253 18178.10 72.94 52896.82 88888.00 2006-09-10 16:02:49.406 253 18178.23 72.94 52896.92 88888.00 2006-09-10 16:02:49.906 253 18178.29 72.83 52896.77 88888.00 2006-09-10 16:02:50.406 253 18178.35 72.78 52896.86 88888.00 2006-09-10 16:02:50.906 253 18178.28 72.81 52897.06 88888.00 2006-09-10 16:02:51.406 253 18178.24 72.95 52896.94 88888.00 2006-09-10 16:02:51.906 253 18178.30 72.94 52896.69 88888.00 2006-09-10 16:02:52.406 253 18178.27 72.82 52896.82 88888.00 2006-09-10 16:02:52.906 253 18178.23 72.87 52896.82 88888.00 2006-09-10 16:02:53.406 253 18178.23 72.99 52896.79 88888.00 2006-09-10 16:02:53.906 253 18178.25 73.02 52896.80 88888.00 2006-09-10 16:02:54.406 253 18178.28 73.00 52896.83 88888.00 2006-09-10 16:02:54.906 253 18178.35 72.98 52896.86 88888.00 2006-09-10 16:02:55.406 253 18178.49 72.97 52896.89 88888.00 2006-09-10 16:02:55.906 253 18178.52 72.99 52896.93 88888.00 2006-09-10 16:02:56.406 253 18178.15 73.01 52896.98 88888.00 2006-09-10 16:02:56.906 253 18177.71 73.02 52896.93 88888.00 2006-09-10 16:02:57.406 253 18177.65 72.96 52896.84 88888.00 2006-09-10 16:02:57.906 253 18177.86 73.02 52896.89 88888.00 2006-09-10 16:02:58.406 253 18178.30 73.06 52896.94 88888.00 2006-09-10 16:02:58.906 253 18178.45 73.08 52897.06 88888.00 2006-09-10 16:02:59.406 253 18178.41 73.17 52897.07 88888.00 2006-09-10 16:02:59.906 253 18178.34 73.17 52897.19 88888.00 2006-09-10 16:03:00.406 253 18178.25 73.23 52897.15 88888.00 2006-09-10 16:03:00.906 253 18178.28 73.33 52897.01 88888.00 2006-09-10 16:03:01.406 253 18178.37 73.35 52897.02 88888.00 2006-09-10 16:03:01.906 253 18178.35 73.37 52896.92 88888.00 2006-09-10 16:03:02.406 253 18178.26 73.44 52896.83 88888.00 2006-09-10 16:03:02.906 253 18178.19 73.52 52896.90 88888.00 2006-09-10 16:03:03.406 253 18178.15 73.58 52896.85 88888.00 2006-09-10 16:03:03.906 253 18178.21 73.56 52896.71 88888.00 2006-09-10 16:03:04.406 253 18178.28 73.53 52896.69 88888.00 2006-09-10 16:03:04.906 253 18178.27 73.57 52896.79 88888.00 2006-09-10 16:03:05.406 253 18178.27 73.57 52896.78 88888.00 2006-09-10 16:03:05.906 253 18178.30 73.57 52896.82 88888.00 2006-09-10 16:03:06.406 253 18178.30 73.59 52896.75 88888.00 2006-09-10 16:03:06.906 253 18178.35 73.59 52896.90 88888.00 2006-09-10 16:03:07.406 253 18178.35 73.64 52896.97 88888.00 2006-09-10 16:03:07.906 253 18178.30 73.65 52896.97 88888.00 2006-09-10 16:03:08.406 253 18178.28 73.61 52897.02 88888.00 2006-09-10 16:03:08.906 253 18178.36 73.61 52896.98 88888.00 2006-09-10 16:03:09.406 253 18178.46 73.47 52896.87 88888.00 2006-09-10 16:03:09.906 253 18178.39 73.36 52896.93 88888.00 2006-09-10 16:03:10.406 253 18178.42 73.37 52896.81 88888.00 2006-09-10 16:03:10.906 253 18178.40 73.34 52896.71 88888.00 2006-09-10 16:03:11.406 253 18178.44 73.31 52896.69 88888.00 2006-09-10 16:03:11.906 253 18178.46 73.29 52896.82 88888.00 2006-09-10 16:03:12.406 253 18178.34 73.21 52896.77 88888.00 2006-09-10 16:03:12.906 253 18178.37 73.10 52896.80 88888.00 2006-09-10 16:03:13.406 253 18178.34 73.03 52896.75 88888.00 2006-09-10 16:03:13.906 253 18178.31 72.95 52896.66 88888.00 2006-09-10 16:03:14.406 253 18178.38 73.04 52896.62 88888.00 2006-09-10 16:03:14.906 253 18178.46 73.05 52896.60 88888.00 2006-09-10 16:03:15.406 253 18178.39 72.90 52896.75 88888.00 2006-09-10 16:03:15.906 253 18178.35 72.82 52896.78 88888.00 2006-09-10 16:03:16.406 253 18178.28 72.89 52896.82 88888.00 2006-09-10 16:03:16.906 253 18178.38 72.88 52896.80 88888.00 2006-09-10 16:03:17.406 253 18178.42 72.86 52896.79 88888.00 2006-09-10 16:03:17.906 253 18178.42 72.82 52896.73 88888.00 2006-09-10 16:03:18.406 253 18178.44 72.77 52896.87 88888.00 2006-09-10 16:03:18.906 253 18178.38 72.71 52896.90 88888.00 2006-09-10 16:03:19.406 253 18178.45 72.73 52896.75 88888.00 2006-09-10 16:03:19.906 253 18178.55 72.75 52896.80 88888.00 2006-09-10 16:03:20.406 253 18178.56 72.72 52896.64 88888.00 2006-09-10 16:03:20.906 253 18178.61 72.75 52896.66 88888.00 2006-09-10 16:03:21.406 253 18178.63 72.69 52896.71 88888.00 2006-09-10 16:03:21.906 253 18178.49 72.72 52896.77 88888.00 2006-09-10 16:03:22.406 253 18178.38 72.75 52896.85 88888.00 2006-09-10 16:03:22.906 253 18178.55 72.73 52896.85 88888.00 2006-09-10 16:03:23.406 253 18178.58 72.69 52896.75 88888.00 2006-09-10 16:03:23.906 253 18178.51 72.70 52896.68 88888.00 2006-09-10 16:03:24.406 253 18178.58 72.75 52896.67 88888.00 2006-09-10 16:03:24.906 253 18178.55 72.74 52896.64 88888.00 2006-09-10 16:03:25.406 253 18178.63 72.68 52896.56 88888.00 2006-09-10 16:03:25.906 253 18178.55 72.63 52896.35 88888.00 2006-09-10 16:03:26.406 253 18178.52 72.54 52896.36 88888.00 2006-09-10 16:03:26.906 253 18178.53 72.56 52896.54 88888.00 2006-09-10 16:03:27.406 253 18178.42 72.58 52896.84 88888.00 2006-09-10 16:03:27.906 253 18178.52 72.56 52897.02 88888.00 2006-09-10 16:03:28.406 253 18178.52 72.47 52897.07 88888.00 2006-09-10 16:03:28.906 253 18178.53 72.57 52897.03 88888.00 2006-09-10 16:03:29.406 253 18178.61 72.69 52896.97 88888.00 2006-09-10 16:03:29.906 253 18178.53 72.70 52897.04 88888.00 2006-09-10 16:03:30.406 253 18178.50 72.64 52897.10 88888.00 2006-09-10 16:03:30.906 253 18178.60 72.55 52896.95 88888.00 2006-09-10 16:03:31.406 253 18178.55 72.56 52896.94 88888.00 2006-09-10 16:03:31.906 253 18178.55 72.58 52896.96 88888.00 2006-09-10 16:03:32.406 253 18178.59 72.61 52896.90 88888.00 2006-09-10 16:03:32.906 253 18178.55 72.61 52896.97 88888.00 2006-09-10 16:03:33.406 253 18178.48 72.52 52897.03 88888.00 2006-09-10 16:03:33.906 253 18178.37 72.38 52896.92 88888.00 2006-09-10 16:03:34.406 253 18178.36 72.46 52896.79 88888.00 2006-09-10 16:03:34.906 253 18178.42 72.54 52896.80 88888.00 2006-09-10 16:03:35.406 253 18178.57 72.57 52896.81 88888.00 2006-09-10 16:03:35.906 253 18178.51 72.58 52896.83 88888.00 2006-09-10 16:03:36.406 253 18178.55 72.54 52896.73 88888.00 2006-09-10 16:03:36.906 253 18178.61 72.45 52896.75 88888.00 2006-09-10 16:03:37.406 253 18178.77 72.40 52896.72 88888.00 2006-09-10 16:03:37.906 253 18178.80 72.44 52896.72 88888.00 2006-09-10 16:03:38.406 253 18178.72 72.49 52896.75 88888.00 2006-09-10 16:03:38.906 253 18178.79 72.50 52896.71 88888.00 2006-09-10 16:03:39.406 253 18178.84 72.43 52896.66 88888.00 2006-09-10 16:03:39.906 253 18178.96 72.36 52896.72 88888.00 2006-09-10 16:03:40.406 253 18179.03 72.34 52896.79 88888.00 2006-09-10 16:03:40.906 253 18178.92 72.30 52896.78 88888.00 2006-09-10 16:03:41.406 253 18178.95 72.25 52896.87 88888.00 2006-09-10 16:03:41.906 253 18178.85 72.23 52896.78 88888.00 2006-09-10 16:03:42.406 253 18178.81 72.26 52896.78 88888.00 2006-09-10 16:03:42.906 253 18178.90 72.18 52896.78 88888.00 2006-09-10 16:03:43.406 253 18178.93 72.16 52896.81 88888.00 2006-09-10 16:03:43.906 253 18178.93 72.16 52896.83 88888.00 2006-09-10 16:03:44.406 253 18179.04 72.07 52896.91 88888.00 2006-09-10 16:03:44.906 253 18179.03 72.05 52896.86 88888.00 2006-09-10 16:03:45.406 253 18178.89 72.02 52896.89 88888.00 2006-09-10 16:03:45.906 253 18178.89 71.99 52896.95 88888.00 2006-09-10 16:03:46.406 253 18179.06 71.94 52896.85 88888.00 2006-09-10 16:03:46.906 253 18179.00 71.87 52896.93 88888.00 2006-09-10 16:03:47.406 253 18178.99 71.86 52897.00 88888.00 2006-09-10 16:03:47.906 253 18178.94 71.96 52896.97 88888.00 2006-09-10 16:03:48.406 253 18178.91 72.00 52896.89 88888.00 2006-09-10 16:03:48.906 253 18178.83 71.94 52896.80 88888.00 2006-09-10 16:03:49.406 253 18178.82 71.81 52896.94 88888.00 2006-09-10 16:03:49.906 253 18178.80 71.85 52897.14 88888.00 2006-09-10 16:03:50.406 253 18178.88 71.91 52897.15 88888.00 2006-09-10 16:03:50.906 253 18178.92 71.86 52897.17 88888.00 2006-09-10 16:03:51.406 253 18178.82 71.80 52897.13 88888.00 2006-09-10 16:03:51.906 253 18178.81 71.77 52897.06 88888.00 2006-09-10 16:03:52.406 253 18178.77 71.69 52897.12 88888.00 2006-09-10 16:03:52.906 253 18178.77 71.66 52897.15 88888.00 2006-09-10 16:03:53.406 253 18178.84 71.58 52897.06 88888.00 2006-09-10 16:03:53.906 253 18179.00 71.51 52896.93 88888.00 2006-09-10 16:03:54.406 253 18179.03 71.46 52896.97 88888.00 2006-09-10 16:03:54.906 253 18178.94 71.45 52897.09 88888.00 2006-09-10 16:03:55.406 253 18178.95 71.47 52897.06 88888.00 2006-09-10 16:03:55.906 253 18179.03 71.45 52897.13 88888.00 2006-09-10 16:03:56.406 253 18179.16 71.41 52896.97 88888.00 2006-09-10 16:03:56.906 253 18179.12 71.46 52896.84 88888.00 2006-09-10 16:03:57.406 253 18179.17 71.44 52896.78 88888.00 2006-09-10 16:03:57.906 253 18179.17 71.42 52896.84 88888.00 2006-09-10 16:03:58.406 253 18179.21 71.31 52896.89 88888.00 2006-09-10 16:03:58.906 253 18179.24 71.29 52896.80 88888.00 2006-09-10 16:03:59.406 253 18179.15 71.24 52896.89 88888.00 2006-09-10 16:03:59.906 253 18179.18 71.16 52897.00 88888.00 2006-09-10 16:04:00.406 253 18179.21 71.10 52896.95 88888.00 2006-09-10 16:04:00.906 253 18179.18 71.15 52896.91 88888.00 2006-09-10 16:04:01.406 253 18179.31 71.11 52896.78 88888.00 2006-09-10 16:04:01.906 253 18179.45 71.08 52896.81 88888.00 2006-09-10 16:04:02.406 253 18179.48 71.12 52896.81 88888.00 2006-09-10 16:04:02.906 253 18179.38 71.05 52896.69 88888.00 2006-09-10 16:04:03.406 253 18179.34 71.07 52896.71 88888.00 2006-09-10 16:04:03.906 253 18179.33 71.01 52896.67 88888.00 2006-09-10 16:04:04.406 253 18179.37 70.96 52896.80 88888.00 2006-09-10 16:04:04.906 253 18179.53 70.95 52896.80 88888.00 2006-09-10 16:04:05.406 253 18179.75 70.88 52896.63 88888.00 2006-09-10 16:04:05.906 253 18179.76 70.85 52896.60 88888.00 2006-09-10 16:04:06.406 253 18179.55 70.87 52896.61 88888.00 2006-09-10 16:04:06.906 253 18179.45 70.86 52896.67 88888.00 2006-09-10 16:04:07.406 253 18179.54 70.80 52896.77 88888.00 2006-09-10 16:04:07.906 253 18179.53 70.81 52896.79 88888.00 2006-09-10 16:04:08.406 253 18179.64 70.86 52896.97 88888.00 2006-09-10 16:04:08.906 253 18179.65 70.88 52897.04 88888.00 2006-09-10 16:04:09.406 253 18179.64 70.86 52897.03 88888.00 2006-09-10 16:04:09.906 253 18179.64 70.88 52896.89 88888.00 2006-09-10 16:04:10.406 253 18179.61 70.84 52896.89 88888.00 2006-09-10 16:04:10.906 253 18179.65 70.86 52896.97 88888.00 2006-09-10 16:04:11.406 253 18179.70 70.88 52896.95 88888.00 2006-09-10 16:04:11.906 253 18179.69 70.89 52896.92 88888.00 2006-09-10 16:04:12.406 253 18179.68 70.86 52896.97 88888.00 2006-09-10 16:04:12.906 253 18179.65 70.74 52896.94 88888.00 2006-09-10 16:04:13.406 253 18179.71 70.74 52896.82 88888.00 2006-09-10 16:04:13.906 253 18179.73 70.88 52896.75 88888.00 2006-09-10 16:04:14.406 253 18179.72 70.87 52896.81 88888.00 2006-09-10 16:04:14.906 253 18179.25 70.83 52896.95 88888.00 2006-09-10 16:04:15.406 253 18179.04 70.87 52896.83 88888.00 2006-09-10 16:04:15.906 253 18178.99 70.81 52896.69 88888.00 2006-09-10 16:04:16.406 253 18178.66 70.85 52896.62 88888.00 2006-09-10 16:04:16.906 253 18178.75 70.85 52896.64 88888.00 2006-09-10 16:04:17.406 253 18178.69 70.88 52896.64 88888.00 2006-09-10 16:04:17.906 253 18178.53 70.97 52896.75 88888.00 2006-09-10 16:04:18.406 253 18178.60 70.98 52896.79 88888.00 2006-09-10 16:04:18.906 253 18178.64 70.96 52896.83 88888.00 2006-09-10 16:04:19.406 253 18178.71 70.90 52896.92 88888.00 2006-09-10 16:04:19.906 253 18178.92 70.80 52897.00 88888.00 2006-09-10 16:04:20.406 253 18179.00 70.80 52897.01 88888.00 2006-09-10 16:04:20.906 253 18179.02 70.83 52896.97 88888.00 2006-09-10 16:04:21.406 253 18179.09 70.79 52896.92 88888.00 2006-09-10 16:04:21.906 253 18179.18 70.87 52896.93 88888.00 2006-09-10 16:04:22.406 253 18179.18 70.87 52896.98 88888.00 2006-09-10 16:04:22.906 253 18179.15 70.83 52897.00 88888.00 2006-09-10 16:04:23.406 253 18179.06 70.90 52897.00 88888.00 2006-09-10 16:04:23.906 253 18179.07 70.88 52896.91 88888.00 2006-09-10 16:04:24.406 253 18179.14 70.89 52896.95 88888.00 2006-09-10 16:04:24.906 253 18179.22 70.88 52896.94 88888.00 2006-09-10 16:04:25.406 253 18179.14 70.86 52896.94 88888.00 2006-09-10 16:04:25.906 253 18179.15 70.97 52896.87 88888.00 2006-09-10 16:04:26.406 253 18179.26 70.99 52896.80 88888.00 2006-09-10 16:04:26.906 253 18179.40 70.91 52896.81 88888.00 2006-09-10 16:04:27.406 253 18179.51 70.92 52896.83 88888.00 2006-09-10 16:04:27.906 253 18179.58 70.90 52896.80 88888.00 2006-09-10 16:04:28.406 253 18179.57 70.95 52896.75 88888.00 2006-09-10 16:04:28.906 253 18179.53 70.88 52896.91 88888.00 2006-09-10 16:04:29.406 253 18179.53 70.86 52896.98 88888.00 2006-09-10 16:04:29.906 253 18179.57 70.86 52896.95 88888.00 2006-09-10 16:04:30.406 253 18179.56 70.80 52897.06 88888.00 2006-09-10 16:04:30.906 253 18179.54 70.79 52897.06 88888.00 2006-09-10 16:04:31.406 253 18179.49 70.80 52896.89 88888.00 2006-09-10 16:04:31.906 253 18179.48 70.82 52896.77 88888.00 2006-09-10 16:04:32.406 253 18179.53 70.78 52896.73 88888.00 2006-09-10 16:04:32.906 253 18179.64 70.78 52896.82 88888.00 2006-09-10 16:04:33.406 253 18179.68 70.78 52896.82 88888.00 2006-09-10 16:04:33.906 253 18179.45 70.70 52897.00 88888.00 2006-09-10 16:04:34.406 253 18179.55 70.63 52897.20 88888.00 2006-09-10 16:04:34.906 253 18179.60 70.57 52897.17 88888.00 2006-09-10 16:04:35.406 253 18179.67 70.61 52897.20 88888.00 2006-09-10 16:04:35.906 253 18179.67 70.61 52897.05 88888.00 2006-09-10 16:04:36.406 253 18179.71 70.67 52897.00 88888.00 2006-09-10 16:04:36.906 253 18179.70 70.70 52896.97 88888.00 2006-09-10 16:04:37.406 253 18179.71 70.70 52896.93 88888.00 2006-09-10 16:04:37.906 253 18179.78 70.68 52896.92 88888.00 2006-09-10 16:04:38.406 253 18179.72 70.65 52897.07 88888.00 2006-09-10 16:04:38.906 253 18179.77 70.57 52897.08 88888.00 2006-09-10 16:04:39.406 253 18180.01 70.61 52897.06 88888.00 2006-09-10 16:04:39.906 253 18180.00 70.65 52897.08 88888.00 2006-09-10 16:04:40.406 253 18179.93 70.68 52897.15 88888.00 2006-09-10 16:04:40.906 253 18179.94 70.74 52897.06 88888.00 2006-09-10 16:04:41.406 253 18180.05 70.69 52897.10 88888.00 2006-09-10 16:04:41.906 253 18180.02 70.69 52897.25 88888.00 2006-09-10 16:04:42.406 253 18179.97 70.71 52897.22 88888.00 2006-09-10 16:04:42.906 253 18180.04 70.70 52897.31 88888.00 2006-09-10 16:04:43.406 253 18179.96 70.75 52897.20 88888.00 2006-09-10 16:04:43.906 253 18179.78 70.79 52897.03 88888.00 2006-09-10 16:04:44.406 253 18179.82 70.68 52896.95 88888.00 2006-09-10 16:04:44.906 253 18179.79 70.59 52897.04 88888.00 2006-09-10 16:04:45.406 253 18179.81 70.54 52897.07 88888.00 2006-09-10 16:04:45.906 253 18179.79 70.53 52896.92 88888.00 2006-09-10 16:04:46.406 253 18179.93 70.61 52896.94 88888.00 2006-09-10 16:04:46.906 253 18179.90 70.57 52896.95 88888.00 2006-09-10 16:04:47.406 253 18179.75 70.62 52897.02 88888.00 2006-09-10 16:04:47.906 253 18179.66 70.58 52897.10 88888.00 2006-09-10 16:04:48.406 253 18179.62 70.49 52897.09 88888.00 2006-09-10 16:04:48.906 253 18179.66 70.46 52897.07 88888.00 2006-09-10 16:04:49.406 253 18179.71 70.47 52897.12 88888.00 2006-09-10 16:04:49.906 253 18179.82 70.47 52897.17 88888.00 2006-09-10 16:04:50.406 253 18180.01 70.47 52897.09 88888.00 2006-09-10 16:04:50.906 253 18180.10 70.51 52897.07 88888.00 2006-09-10 16:04:51.406 253 18180.01 70.53 52897.09 88888.00 2006-09-10 16:04:51.906 253 18179.94 70.52 52897.13 88888.00 2006-09-10 16:04:52.406 253 18179.99 70.56 52897.14 88888.00 2006-09-10 16:04:52.906 253 18180.12 70.56 52897.01 88888.00 2006-09-10 16:04:53.406 253 18180.16 70.48 52897.07 88888.00 2006-09-10 16:04:53.906 253 18180.11 70.48 52897.10 88888.00 2006-09-10 16:04:54.406 253 18179.97 70.45 52897.19 88888.00 2006-09-10 16:04:54.906 253 18180.07 70.51 52897.21 88888.00 2006-09-10 16:04:55.406 253 18180.20 70.51 52897.14 88888.00 2006-09-10 16:04:55.906 253 18180.07 70.49 52897.06 88888.00 2006-09-10 16:04:56.406 253 18180.01 70.48 52897.10 88888.00 2006-09-10 16:04:56.906 253 18179.91 70.38 52897.15 88888.00 2006-09-10 16:04:57.406 253 18180.05 70.38 52897.08 88888.00 2006-09-10 16:04:57.906 253 18180.02 70.39 52897.09 88888.00 2006-09-10 16:04:58.406 253 18180.03 70.42 52897.13 88888.00 2006-09-10 16:04:58.906 253 18180.07 70.43 52897.10 88888.00 2006-09-10 16:04:59.406 253 18179.87 70.46 52897.01 88888.00 2006-09-10 16:04:59.906 253 18179.88 70.53 52897.05 88888.00 2006-09-10 16:05:00.406 253 18179.96 70.54 52897.26 88888.00 2006-09-10 16:05:00.906 253 18179.88 70.48 52897.29 88888.00 2006-09-10 16:05:01.406 253 18179.89 70.42 52897.29 88888.00 2006-09-10 16:05:01.906 253 18179.82 70.41 52897.31 88888.00 2006-09-10 16:05:02.406 253 18179.71 70.43 52897.32 88888.00 2006-09-10 16:05:02.906 253 18179.69 70.41 52897.30 88888.00 2006-09-10 16:05:03.406 253 18179.71 70.43 52897.24 88888.00 2006-09-10 16:05:03.906 253 18179.75 70.45 52897.21 88888.00 2006-09-10 16:05:04.406 253 18179.67 70.43 52897.43 88888.00 2006-09-10 16:05:04.906 253 18179.71 70.45 52897.54 88888.00 2006-09-10 16:05:05.406 253 18179.73 70.41 52897.58 88888.00 2006-09-10 16:05:05.906 253 18179.60 70.36 52897.45 88888.00 2006-09-10 16:05:06.406 253 18179.55 70.38 52897.41 88888.00 2006-09-10 16:05:06.906 253 18179.55 70.38 52897.41 88888.00 2006-09-10 16:05:07.406 253 18179.55 70.40 52897.33 88888.00 2006-09-10 16:05:07.906 253 18179.64 70.42 52897.37 88888.00 2006-09-10 16:05:08.406 253 18179.90 70.45 52897.45 88888.00 2006-09-10 16:05:08.906 253 18180.24 70.41 52897.52 88888.00 2006-09-10 16:05:09.406 253 18180.31 70.42 52897.53 88888.00 2006-09-10 16:05:09.906 253 18180.21 70.46 52897.56 88888.00 2006-09-10 16:05:10.406 253 18180.13 70.47 52897.64 88888.00 2006-09-10 16:05:10.906 253 18180.15 70.36 52897.64 88888.00 2006-09-10 16:05:11.406 253 18180.16 70.37 52897.41 88888.00 2006-09-10 16:05:11.906 253 18180.15 70.42 52897.48 88888.00 2006-09-10 16:05:12.406 253 18180.22 70.40 52897.61 88888.00 2006-09-10 16:05:12.906 253 18180.25 70.39 52897.45 88888.00 2006-09-10 16:05:13.406 253 18180.19 70.41 52897.42 88888.00 2006-09-10 16:05:13.906 253 18180.13 70.41 52897.41 88888.00 2006-09-10 16:05:14.406 253 18180.10 70.33 52897.42 88888.00 2006-09-10 16:05:14.906 253 18180.09 70.28 52897.43 88888.00 2006-09-10 16:05:15.406 253 18180.04 70.24 52897.37 88888.00 2006-09-10 16:05:15.906 253 18180.09 70.34 52897.30 88888.00 2006-09-10 16:05:16.406 253 18180.12 70.26 52897.44 88888.00 2006-09-10 16:05:16.906 253 18180.02 70.16 52897.50 88888.00 2006-09-10 16:05:17.406 253 18179.96 70.13 52897.63 88888.00 2006-09-10 16:05:17.906 253 18180.05 70.19 52897.50 88888.00 2006-09-10 16:05:18.406 253 18180.09 70.11 52897.40 88888.00 2006-09-10 16:05:18.906 253 18180.10 70.07 52897.42 88888.00 2006-09-10 16:05:19.406 253 18180.01 70.03 52897.60 88888.00 2006-09-10 16:05:19.906 253 18180.07 69.99 52897.55 88888.00 2006-09-10 16:05:20.406 253 18180.10 70.00 52897.58 88888.00 2006-09-10 16:05:20.906 253 18180.02 69.99 52897.60 88888.00 2006-09-10 16:05:21.406 253 18180.11 70.03 52897.64 88888.00 2006-09-10 16:05:21.906 253 18180.14 70.01 52897.61 88888.00 2006-09-10 16:05:22.406 253 18180.07 69.91 52897.64 88888.00 2006-09-10 16:05:22.906 253 18180.08 69.81 52897.51 88888.00 2006-09-10 16:05:23.406 253 18179.98 69.80 52897.47 88888.00 2006-09-10 16:05:23.906 253 18179.76 69.77 52897.50 88888.00 2006-09-10 16:05:24.406 253 18179.79 69.78 52897.42 88888.00 2006-09-10 16:05:24.906 253 18179.78 69.78 52897.47 88888.00 2006-09-10 16:05:25.406 253 18179.70 69.81 52897.51 88888.00 2006-09-10 16:05:25.906 253 18179.72 69.78 52897.49 88888.00 2006-09-10 16:05:26.406 253 18179.71 69.76 52897.26 88888.00 2006-09-10 16:05:26.906 253 18179.81 69.76 52897.27 88888.00 2006-09-10 16:05:27.406 253 18179.83 69.69 52897.32 88888.00 2006-09-10 16:05:27.906 253 18179.87 69.70 52897.31 88888.00 2006-09-10 16:05:28.406 253 18179.85 69.69 52897.38 88888.00 2006-09-10 16:05:28.906 253 18180.05 69.65 52897.30 88888.00 2006-09-10 16:05:29.406 253 18180.04 69.57 52897.25 88888.00 2006-09-10 16:05:29.906 253 18179.89 69.62 52897.35 88888.00 2006-09-10 16:05:30.406 253 18180.00 69.64 52897.33 88888.00 2006-09-10 16:05:30.906 253 18179.90 69.55 52897.41 88888.00 2006-09-10 16:05:31.406 253 18179.88 69.54 52897.50 88888.00 2006-09-10 16:05:31.906 253 18179.75 69.53 52897.43 88888.00 2006-09-10 16:05:32.406 253 18179.78 69.56 52897.29 88888.00 2006-09-10 16:05:32.906 253 18179.75 69.58 52897.26 88888.00 2006-09-10 16:05:33.406 253 18179.71 69.64 52897.27 88888.00 2006-09-10 16:05:33.906 253 18179.87 69.62 52897.27 88888.00 2006-09-10 16:05:34.406 253 18179.86 69.51 52897.28 88888.00 2006-09-10 16:05:34.906 253 18179.83 69.58 52897.32 88888.00 2006-09-10 16:05:35.406 253 18179.73 69.62 52897.38 88888.00 2006-09-10 16:05:35.906 253 18179.76 69.63 52897.42 88888.00 2006-09-10 16:05:36.406 253 18179.73 69.58 52897.40 88888.00 2006-09-10 16:05:36.906 253 18179.67 69.62 52897.49 88888.00 2006-09-10 16:05:37.406 253 18179.56 69.63 52897.45 88888.00 2006-09-10 16:05:37.906 253 18179.55 69.59 52897.40 88888.00 2006-09-10 16:05:38.406 253 18179.64 69.54 52897.35 88888.00 2006-09-10 16:05:38.906 253 18179.66 69.46 52897.32 88888.00 2006-09-10 16:05:39.406 253 18179.61 69.48 52897.48 88888.00 2006-09-10 16:05:39.906 253 18179.68 69.49 52897.47 88888.00 2006-09-10 16:05:40.406 253 18179.69 69.46 52897.53 88888.00 2006-09-10 16:05:40.906 253 18179.61 69.44 52897.58 88888.00 2006-09-10 16:05:41.406 253 18179.10 69.54 52897.72 88888.00 2006-09-10 16:05:41.906 253 18178.82 69.67 52897.78 88888.00 2006-09-10 16:05:42.406 253 18178.82 69.74 52897.77 88888.00 2006-09-10 16:05:42.906 253 18178.89 69.77 52897.60 88888.00 2006-09-10 16:05:43.406 253 18178.94 69.74 52897.58 88888.00 2006-09-10 16:05:43.906 253 18178.88 69.71 52897.65 88888.00 2006-09-10 16:05:44.406 253 18178.93 69.75 52897.58 88888.00 2006-09-10 16:05:44.906 253 18178.83 69.74 52897.29 88888.00 2006-09-10 16:05:45.406 253 18178.82 69.71 52897.18 88888.00 2006-09-10 16:05:45.906 253 18178.82 69.68 52897.33 88888.00 2006-09-10 16:05:46.406 253 18178.90 69.71 52897.40 88888.00 2006-09-10 16:05:46.906 253 18178.82 69.66 52897.31 88888.00 2006-09-10 16:05:47.406 253 18178.91 69.42 52897.44 88888.00 2006-09-10 16:05:47.906 253 18178.99 69.36 52897.43 88888.00 2006-09-10 16:05:48.406 253 18178.92 69.32 52897.45 88888.00 2006-09-10 16:05:48.906 253 18178.92 69.39 52897.50 88888.00 2006-09-10 16:05:49.406 253 18179.07 69.33 52897.45 88888.00 2006-09-10 16:05:49.906 253 18179.05 69.28 52897.33 88888.00 2006-09-10 16:05:50.406 253 18178.94 69.25 52897.40 88888.00 2006-09-10 16:05:50.906 253 18178.92 69.33 52897.45 88888.00 2006-09-10 16:05:51.406 253 18178.90 69.30 52897.51 88888.00 2006-09-10 16:05:51.906 253 18178.90 69.23 52897.51 88888.00 2006-09-10 16:05:52.406 253 18178.95 69.29 52897.32 88888.00 2006-09-10 16:05:52.906 253 18179.09 69.30 52897.36 88888.00 2006-09-10 16:05:53.406 253 18179.03 69.26 52897.42 88888.00 2006-09-10 16:05:53.906 253 18178.99 69.29 52897.45 88888.00 2006-09-10 16:05:54.406 253 18179.48 69.29 52897.49 88888.00 2006-09-10 16:05:54.906 253 18179.60 69.22 52897.41 88888.00 2006-09-10 16:05:55.406 253 18179.66 69.17 52897.38 88888.00 2006-09-10 16:05:55.906 253 18179.67 69.12 52897.39 88888.00 2006-09-10 16:05:56.406 253 18179.68 69.06 52897.52 88888.00 2006-09-10 16:05:56.906 253 18179.56 69.10 52897.60 88888.00 2006-09-10 16:05:57.406 253 18179.42 69.21 52897.49 88888.00 2006-09-10 16:05:57.906 253 18179.44 69.32 52897.50 88888.00 2006-09-10 16:05:58.406 253 18179.53 69.39 52897.45 88888.00 2006-09-10 16:05:58.906 253 18179.53 69.38 52897.51 88888.00 2006-09-10 16:05:59.406 253 18179.59 69.41 52897.42 88888.00 2006-09-10 16:05:59.906 253 18179.57 69.43 52897.44 88888.00 2006-09-10 16:06:00.406 253 18179.67 69.46 52897.41 88888.00 2006-09-10 16:06:00.906 253 18179.69 69.36 52897.31 88888.00 2006-09-10 16:06:01.406 253 18179.60 69.31 52897.33 88888.00 2006-09-10 16:06:01.906 253 18179.59 69.29 52897.36 88888.00 2006-09-10 16:06:02.406 253 18179.58 69.22 52897.43 88888.00 2006-09-10 16:06:02.906 253 18179.56 69.21 52897.53 88888.00 2006-09-10 16:06:03.406 253 18179.60 69.22 52897.48 88888.00 2006-09-10 16:06:03.906 253 18179.64 69.28 52897.47 88888.00 2006-09-10 16:06:04.406 253 18179.85 69.24 52897.45 88888.00 2006-09-10 16:06:04.906 253 18179.99 69.15 52897.36 88888.00 2006-09-10 16:06:05.406 253 18179.90 69.13 52897.36 88888.00 2006-09-10 16:06:05.906 253 18179.83 69.20 52897.38 88888.00 2006-09-10 16:06:06.406 253 18180.00 69.17 52897.33 88888.00 2006-09-10 16:06:06.906 253 18179.87 69.17 52897.37 88888.00 2006-09-10 16:06:07.406 253 18179.87 69.20 52897.44 88888.00 2006-09-10 16:06:07.906 253 18179.87 69.22 52897.44 88888.00 2006-09-10 16:06:08.406 253 18179.80 69.22 52897.38 88888.00 2006-09-10 16:06:08.906 253 18179.83 69.22 52897.42 88888.00 2006-09-10 16:06:09.406 253 18179.92 69.29 52897.43 88888.00 2006-09-10 16:06:09.906 253 18179.98 69.23 52897.45 88888.00 2006-09-10 16:06:10.406 253 18179.90 69.14 52897.56 88888.00 2006-09-10 16:06:10.906 253 18179.87 69.13 52897.49 88888.00 2006-09-10 16:06:11.406 253 18179.86 69.19 52897.45 88888.00 2006-09-10 16:06:11.906 253 18179.98 69.18 52897.32 88888.00 2006-09-10 16:06:12.406 253 18180.02 69.14 52897.24 88888.00 2006-09-10 16:06:12.906 253 18180.01 69.18 52897.30 88888.00 2006-09-10 16:06:13.406 253 18180.12 69.13 52897.21 88888.00 2006-09-10 16:06:13.906 253 18180.14 69.05 52897.17 88888.00 2006-09-10 16:06:14.406 253 18180.14 68.99 52897.35 88888.00 2006-09-10 16:06:14.906 253 18180.24 69.07 52897.28 88888.00 2006-09-10 16:06:15.406 253 18180.20 69.06 52897.12 88888.00 2006-09-10 16:06:15.906 253 18180.02 69.06 52897.14 88888.00 2006-09-10 16:06:16.406 253 18179.60 68.99 52897.25 88888.00 2006-09-10 16:06:16.906 253 18179.59 68.83 52897.17 88888.00 2006-09-10 16:06:17.406 253 18179.54 68.85 52897.22 88888.00 2006-09-10 16:06:17.906 253 18179.62 68.92 52897.26 88888.00 2006-09-10 16:06:18.406 253 18179.50 68.94 52897.08 88888.00 2006-09-10 16:06:18.906 253 18179.60 68.98 52897.18 88888.00 2006-09-10 16:06:19.406 253 18179.66 68.92 52897.28 88888.00 2006-09-10 16:06:19.906 253 18180.14 69.02 52897.27 88888.00 2006-09-10 16:06:20.406 253 18180.44 69.01 52897.33 88888.00 2006-09-10 16:06:20.906 253 18180.63 68.94 52897.26 88888.00 2006-09-10 16:06:21.406 253 18180.59 68.91 52897.16 88888.00 2006-09-10 16:06:21.906 253 18180.66 68.97 52897.10 88888.00 2006-09-10 16:06:22.406 253 18180.62 68.98 52897.13 88888.00 2006-09-10 16:06:22.906 253 18180.63 69.10 52897.10 88888.00 2006-09-10 16:06:23.406 253 18180.55 69.06 52897.16 88888.00 2006-09-10 16:06:23.906 253 18180.61 69.05 52897.27 88888.00 2006-09-10 16:06:24.406 253 18180.59 69.06 52897.37 88888.00 2006-09-10 16:06:24.906 253 18180.58 69.04 52897.31 88888.00 2006-09-10 16:06:25.406 253 18180.56 69.06 52897.42 88888.00 2006-09-10 16:06:25.906 253 18180.66 69.04 52897.56 88888.00 2006-09-10 16:06:26.406 253 18180.69 69.03 52897.63 88888.00 2006-09-10 16:06:26.906 253 18180.75 69.04 52897.65 88888.00 2006-09-10 16:06:27.406 253 18180.74 69.11 52897.58 88888.00 2006-09-10 16:06:27.906 253 18180.84 68.95 52897.56 88888.00 2006-09-10 16:06:28.406 253 18180.74 68.90 52897.48 88888.00 2006-09-10 16:06:28.906 253 18180.75 68.92 52897.44 88888.00 2006-09-10 16:06:29.406 253 18180.77 68.86 52897.47 88888.00 2006-09-10 16:06:29.906 253 18180.44 68.84 52897.53 88888.00 2006-09-10 16:06:30.406 253 18180.19 68.84 52897.59 88888.00 2006-09-10 16:06:30.906 253 18180.14 68.86 52897.63 88888.00 2006-09-10 16:06:31.406 253 18180.11 68.84 52897.70 88888.00 2006-09-10 16:06:31.906 253 18180.11 68.85 52897.56 88888.00 2006-09-10 16:06:32.406 253 18180.04 68.85 52897.43 88888.00 2006-09-10 16:06:32.906 253 18180.00 68.81 52897.51 88888.00 2006-09-10 16:06:33.406 253 18180.04 68.76 52897.53 88888.00 2006-09-10 16:06:33.906 253 18180.04 68.82 52897.52 88888.00 2006-09-10 16:06:34.406 253 18180.04 68.78 52897.52 88888.00 2006-09-10 16:06:34.906 253 18180.05 68.81 52897.59 88888.00 2006-09-10 16:06:35.406 253 18180.09 68.84 52897.55 88888.00 2006-09-10 16:06:35.906 253 18180.03 68.88 52897.52 88888.00 2006-09-10 16:06:36.406 253 18179.96 68.88 52897.59 88888.00 2006-09-10 16:06:36.906 253 18179.87 68.84 52897.64 88888.00 2006-09-10 16:06:37.406 253 18179.87 68.92 52897.66 88888.00 2006-09-10 16:06:37.906 253 18179.77 68.87 52897.73 88888.00 2006-09-10 16:06:38.406 253 18179.73 68.89 52897.67 88888.00 2006-09-10 16:06:38.906 253 18179.93 68.94 52897.70 88888.00 2006-09-10 16:06:39.406 253 18179.77 68.98 52897.66 88888.00 2006-09-10 16:06:39.906 253 18179.82 68.98 52897.64 88888.00 2006-09-10 16:06:40.406 253 18179.97 68.95 52897.64 88888.00 2006-09-10 16:06:40.906 253 18179.83 68.90 52897.51 88888.00 2006-09-10 16:06:41.406 253 18179.72 68.87 52897.54 88888.00 2006-09-10 16:06:41.906 253 18179.69 68.84 52897.58 88888.00 2006-09-10 16:06:42.406 253 18179.76 68.81 52897.58 88888.00 2006-09-10 16:06:42.906 253 18179.79 68.82 52897.56 88888.00 2006-09-10 16:06:43.406 253 18179.73 68.76 52897.56 88888.00 2006-09-10 16:06:43.906 253 18179.67 68.74 52897.48 88888.00 2006-09-10 16:06:44.406 253 18179.69 68.78 52897.47 88888.00 2006-09-10 16:06:44.906 253 18179.68 68.78 52897.42 88888.00 2006-09-10 16:06:45.406 253 18179.72 68.72 52897.38 88888.00 2006-09-10 16:06:45.906 253 18179.72 68.70 52897.47 88888.00 2006-09-10 16:06:46.406 253 18179.72 68.71 52897.52 88888.00 2006-09-10 16:06:46.906 253 18179.82 68.76 52897.45 88888.00 2006-09-10 16:06:47.406 253 18179.78 68.92 52897.53 88888.00 2006-09-10 16:06:47.906 253 18179.71 69.05 52897.70 88888.00 2006-09-10 16:06:48.406 253 18179.82 69.03 52897.66 88888.00 2006-09-10 16:06:48.906 253 18179.99 68.97 52897.41 88888.00 2006-09-10 16:06:49.406 253 18180.36 68.96 52897.39 88888.00 2006-09-10 16:06:49.906 253 18180.53 69.01 52897.48 88888.00 2006-09-10 16:06:50.406 253 18180.58 68.96 52897.42 88888.00 2006-09-10 16:06:50.906 253 18180.58 68.90 52897.44 88888.00 2006-09-10 16:06:51.406 253 18180.52 68.90 52897.45 88888.00 2006-09-10 16:06:51.906 253 18180.54 68.91 52897.47 88888.00 2006-09-10 16:06:52.406 253 18180.53 68.89 52897.62 88888.00 2006-09-10 16:06:52.906 253 18180.47 68.88 52897.62 88888.00 2006-09-10 16:06:53.406 253 18180.64 68.85 52897.61 88888.00 2006-09-10 16:06:53.906 253 18180.66 68.88 52897.58 88888.00 2006-09-10 16:06:54.406 253 18180.59 68.95 52897.47 88888.00 2006-09-10 16:06:54.906 253 18180.55 68.91 52897.51 88888.00 2006-09-10 16:06:55.406 253 18180.56 68.94 52897.58 88888.00 2006-09-10 16:06:55.906 253 18180.48 68.99 52897.60 88888.00 2006-09-10 16:06:56.406 253 18180.34 68.94 52897.61 88888.00 2006-09-10 16:06:56.906 253 18180.30 68.97 52897.52 88888.00 2006-09-10 16:06:57.406 253 18180.26 69.08 52897.37 88888.00 2006-09-10 16:06:57.906 253 18180.31 69.05 52897.39 88888.00 2006-09-10 16:06:58.406 253 18180.41 68.99 52897.42 88888.00 2006-09-10 16:06:58.906 253 18180.43 68.99 52897.48 88888.00 2006-09-10 16:06:59.406 253 18180.51 68.95 52897.50 88888.00 2006-09-10 16:06:59.906 253 18180.34 68.91 52897.50 88888.00 2006-09-10 16:07:00.406 253 18180.19 68.84 52897.58 88888.00 2006-09-10 16:07:00.906 253 18180.26 68.80 52897.44 88888.00 2006-09-10 16:07:01.406 253 18180.27 68.80 52897.45 88888.00 2006-09-10 16:07:01.906 253 18180.27 68.85 52897.45 88888.00 2006-09-10 16:07:02.406 253 18180.26 68.85 52897.44 88888.00 2006-09-10 16:07:02.906 253 18180.22 68.84 52897.60 88888.00 2006-09-10 16:07:03.406 253 18180.26 68.81 52897.71 88888.00 2006-09-10 16:07:03.906 253 18180.23 68.76 52897.71 88888.00 2006-09-10 16:07:04.406 253 18180.22 68.70 52897.60 88888.00 2006-09-10 16:07:04.906 253 18180.14 68.75 52897.56 88888.00 2006-09-10 16:07:05.406 253 18180.14 68.74 52897.53 88888.00 2006-09-10 16:07:05.906 253 18180.13 68.69 52897.47 88888.00 2006-09-10 16:07:06.406 253 18180.08 68.65 52897.60 88888.00 2006-09-10 16:07:06.906 253 18180.12 68.65 52897.59 88888.00 2006-09-10 16:07:07.406 253 18180.10 68.68 52897.58 88888.00 2006-09-10 16:07:07.906 253 18180.14 68.63 52897.54 88888.00 2006-09-10 16:07:08.406 253 18180.14 68.56 52897.61 88888.00 2006-09-10 16:07:08.906 253 18180.20 68.59 52897.55 88888.00 2006-09-10 16:07:09.406 253 18180.20 68.70 52897.60 88888.00 2006-09-10 16:07:09.906 253 18180.24 68.68 52897.67 88888.00 2006-09-10 16:07:10.406 253 18180.18 68.66 52897.66 88888.00 2006-09-10 16:07:10.906 253 18180.12 68.63 52897.54 88888.00 2006-09-10 16:07:11.406 253 18180.04 68.54 52897.51 88888.00 2006-09-10 16:07:11.906 253 18179.91 68.58 52897.48 88888.00 2006-09-10 16:07:12.406 253 18179.98 68.64 52897.63 88888.00 2006-09-10 16:07:12.906 253 18180.08 68.67 52897.60 88888.00 2006-09-10 16:07:13.406 253 18180.03 68.67 52897.61 88888.00 2006-09-10 16:07:13.906 253 18180.13 68.66 52897.67 88888.00 2006-09-10 16:07:14.406 253 18180.14 68.58 52897.73 88888.00 2006-09-10 16:07:14.906 253 18180.10 68.45 52897.70 88888.00 2006-09-10 16:07:15.406 253 18180.16 68.45 52897.65 88888.00 2006-09-10 16:07:15.906 253 18180.30 68.39 52897.59 88888.00 2006-09-10 16:07:16.403 253 18180.27 68.37 52897.64 88888.00 2006-09-10 16:07:16.903 253 18180.04 68.46 52897.72 88888.00 2006-09-10 16:07:17.403 253 18179.80 68.48 52897.61 88888.00 2006-09-10 16:07:17.903 253 18179.99 68.45 52897.43 88888.00 2006-09-10 16:07:18.403 253 18179.48 68.36 52897.43 88888.00 2006-09-10 16:07:18.903 253 18179.24 68.28 52897.48 88888.00 2006-09-10 16:07:19.403 253 18179.35 68.23 52897.60 88888.00 2006-09-10 16:07:19.903 253 18179.33 68.26 52897.61 88888.00 2006-09-10 16:07:20.403 253 18179.28 68.23 52897.54 88888.00 2006-09-10 16:07:20.903 253 18179.22 68.24 52897.60 88888.00 2006-09-10 16:07:21.403 253 18179.29 68.20 52897.63 88888.00 2006-09-10 16:07:21.903 253 18179.38 68.17 52897.65 88888.00 2006-09-10 16:07:22.403 253 18179.29 68.26 52897.58 88888.00 2006-09-10 16:07:22.903 253 18179.38 68.29 52897.48 88888.00 2006-09-10 16:07:23.403 253 18179.35 68.24 52897.41 88888.00 2006-09-10 16:07:23.903 253 18179.25 68.22 52897.39 88888.00 2006-09-10 16:07:24.403 253 18179.21 68.26 52897.38 88888.00 2006-09-10 16:07:24.903 253 18179.21 68.25 52897.33 88888.00 2006-09-10 16:07:25.403 253 18179.27 68.16 52897.55 88888.00 2006-09-10 16:07:25.903 253 18179.15 68.12 52897.63 88888.00 2006-09-10 16:07:26.403 253 18179.10 68.06 52897.71 88888.00 2006-09-10 16:07:26.903 253 18179.24 68.04 52897.54 88888.00 2006-09-10 16:07:27.403 253 18179.20 68.10 52897.49 88888.00 2006-09-10 16:07:27.903 253 18179.14 68.14 52897.60 88888.00 2006-09-10 16:07:28.403 253 18179.07 68.14 52897.54 88888.00 2006-09-10 16:07:28.903 253 18179.04 68.08 52897.50 88888.00 2006-09-10 16:07:29.403 253 18179.11 68.06 52897.48 88888.00 2006-09-10 16:07:29.903 253 18179.10 68.10 52897.41 88888.00 2006-09-10 16:07:30.403 253 18179.03 68.07 52897.43 88888.00 2006-09-10 16:07:30.903 253 18178.96 68.06 52897.28 88888.00 2006-09-10 16:07:31.403 253 18178.88 68.08 52897.30 88888.00 2006-09-10 16:07:31.903 253 18178.88 68.07 52897.32 88888.00 2006-09-10 16:07:32.403 253 18178.84 68.07 52897.38 88888.00 2006-09-10 16:07:32.903 253 18178.89 68.09 52897.55 88888.00 2006-09-10 16:07:33.403 253 18178.96 68.06 52897.41 88888.00 2006-09-10 16:07:33.903 253 18178.93 68.03 52897.38 88888.00 2006-09-10 16:07:34.403 253 18178.99 67.98 52897.38 88888.00 2006-09-10 16:07:34.903 253 18179.60 67.98 52897.42 88888.00 2006-09-10 16:07:35.403 253 18179.20 67.99 52897.38 88888.00 2006-09-10 16:07:35.903 253 18179.02 68.00 52897.37 88888.00 2006-09-10 16:07:36.403 253 18179.59 68.04 52897.43 88888.00 2006-09-10 16:07:36.903 253 18179.86 67.96 52897.39 88888.00 2006-09-10 16:07:37.403 253 18179.25 67.96 52897.30 88888.00 2006-09-10 16:07:37.903 253 18178.78 67.78 52897.28 88888.00 2006-09-10 16:07:38.403 253 18178.60 67.73 52897.33 88888.00 2006-09-10 16:07:38.903 253 18178.68 67.84 52897.38 88888.00 2006-09-10 16:07:39.403 253 18178.72 67.91 52897.51 88888.00 2006-09-10 16:07:39.903 253 18178.75 67.90 52897.44 88888.00 2006-09-10 16:07:40.403 253 18178.99 67.85 52897.45 88888.00 2006-09-10 16:07:40.903 253 18179.57 67.79 52897.44 88888.00 2006-09-10 16:07:41.403 253 18180.03 67.76 52897.39 88888.00 2006-09-10 16:07:41.903 253 18179.99 67.83 52897.32 88888.00 2006-09-10 16:07:42.403 253 18179.92 67.90 52897.22 88888.00 2006-09-10 16:07:42.903 253 18179.96 67.87 52897.26 88888.00 2006-09-10 16:07:43.403 253 18179.97 67.75 52897.35 88888.00 2006-09-10 16:07:43.903 253 18179.92 67.72 52897.36 88888.00 2006-09-10 16:07:44.403 253 18179.93 67.73 52897.38 88888.00 2006-09-10 16:07:44.903 253 18179.93 67.71 52897.29 88888.00 2006-09-10 16:07:45.403 253 18179.78 67.74 52897.27 88888.00 2006-09-10 16:07:45.903 253 18179.77 67.73 52897.30 88888.00 2006-09-10 16:07:46.403 253 18179.78 67.72 52897.25 88888.00 2006-09-10 16:07:46.903 253 18179.76 67.78 52897.27 88888.00 2006-09-10 16:07:47.403 253 18179.77 67.73 52897.31 88888.00 2006-09-10 16:07:47.903 253 18179.77 67.68 52897.18 88888.00 2006-09-10 16:07:48.403 253 18179.75 67.69 52897.16 88888.00 2006-09-10 16:07:48.903 253 18179.87 67.75 52897.16 88888.00 2006-09-10 16:07:49.403 253 18180.01 67.79 52897.24 88888.00 2006-09-10 16:07:49.903 253 18180.09 67.76 52897.16 88888.00 2006-09-10 16:07:50.403 253 18179.80 67.70 52897.21 88888.00 2006-09-10 16:07:50.903 253 18179.66 67.67 52897.27 88888.00 2006-09-10 16:07:51.403 253 18179.73 67.67 52897.38 88888.00 2006-09-10 16:07:51.903 253 18179.75 67.71 52897.47 88888.00 2006-09-10 16:07:52.403 253 18179.70 67.67 52897.37 88888.00 2006-09-10 16:07:52.903 253 18179.86 67.61 52897.35 88888.00 2006-09-10 16:07:53.403 253 18179.71 67.56 52897.30 88888.00 2006-09-10 16:07:53.903 253 18179.67 67.65 52897.36 88888.00 2006-09-10 16:07:54.403 253 18179.64 67.62 52897.33 88888.00 2006-09-10 16:07:54.903 253 18179.69 67.57 52897.40 88888.00 2006-09-10 16:07:55.403 253 18179.64 67.55 52897.43 88888.00 2006-09-10 16:07:55.903 253 18179.70 67.56 52897.39 88888.00 2006-09-10 16:07:56.403 253 18179.73 67.50 52897.36 88888.00 2006-09-10 16:07:56.903 253 18179.76 67.54 52897.40 88888.00 2006-09-10 16:07:57.403 253 18179.77 67.59 52897.42 88888.00 2006-09-10 16:07:57.903 253 18179.78 67.65 52897.50 88888.00 2006-09-10 16:07:58.403 253 18179.77 67.70 52897.54 88888.00 2006-09-10 16:07:58.903 253 18179.77 67.66 52897.52 88888.00 2006-09-10 16:07:59.403 253 18179.79 67.69 52897.41 88888.00 2006-09-10 16:07:59.903 253 18179.86 67.64 52897.43 88888.00 2006-09-10 16:08:00.403 253 18179.85 67.65 52897.55 88888.00 2006-09-10 16:08:00.903 253 18179.98 67.62 52897.56 88888.00 2006-09-10 16:08:01.403 253 18180.00 67.63 52897.49 88888.00 2006-09-10 16:08:01.903 253 18179.85 67.66 52897.47 88888.00 2006-09-10 16:08:02.403 253 18180.03 67.71 52897.37 88888.00 2006-09-10 16:08:02.903 253 18179.75 67.67 52897.33 88888.00 2006-09-10 16:08:03.403 253 18179.35 67.62 52897.38 88888.00 2006-09-10 16:08:03.903 253 18179.11 67.57 52897.39 88888.00 2006-09-10 16:08:04.403 253 18179.26 67.59 52897.38 88888.00 2006-09-10 16:08:04.903 253 18179.25 67.61 52897.47 88888.00 2006-09-10 16:08:05.403 253 18179.21 67.53 52897.54 88888.00 2006-09-10 16:08:05.903 253 18179.25 67.48 52897.59 88888.00 2006-09-10 16:08:06.403 253 18179.27 67.43 52897.61 88888.00 2006-09-10 16:08:06.903 253 18179.29 67.45 52897.73 88888.00 2006-09-10 16:08:07.403 253 18179.26 67.50 52897.70 88888.00 2006-09-10 16:08:07.903 253 18179.25 67.50 52897.64 88888.00 2006-09-10 16:08:08.403 253 18179.42 67.51 52897.60 88888.00 2006-09-10 16:08:08.903 253 18179.39 67.57 52897.60 88888.00 2006-09-10 16:08:09.403 253 18179.32 67.58 52897.66 88888.00 2006-09-10 16:08:09.903 253 18179.36 67.55 52897.73 88888.00 2006-09-10 16:08:10.403 253 18179.33 67.56 52897.70 88888.00 2006-09-10 16:08:10.903 253 18179.17 67.61 52897.66 88888.00 2006-09-10 16:08:11.403 253 18179.24 67.54 52897.61 88888.00 2006-09-10 16:08:11.903 253 18179.21 67.45 52897.61 88888.00 2006-09-10 16:08:12.403 253 18179.25 67.39 52897.62 88888.00 2006-09-10 16:08:12.903 253 18179.22 67.43 52897.64 88888.00 2006-09-10 16:08:13.403 253 18179.25 67.43 52897.52 88888.00 2006-09-10 16:08:13.903 253 18179.25 67.41 52897.48 88888.00 2006-09-10 16:08:14.403 253 18179.22 67.36 52897.49 88888.00 2006-09-10 16:08:14.903 253 18179.32 67.38 52897.47 88888.00 2006-09-10 16:08:15.403 253 18179.42 67.41 52897.53 88888.00 2006-09-10 16:08:15.903 253 18179.37 67.34 52897.54 88888.00 2006-09-10 16:08:16.403 253 18179.40 67.35 52897.50 88888.00 2006-09-10 16:08:16.903 253 18179.36 67.32 52897.52 88888.00 2006-09-10 16:08:17.403 253 18179.16 67.26 52897.53 88888.00 2006-09-10 16:08:17.903 253 18179.18 67.37 52897.63 88888.00 2006-09-10 16:08:18.403 253 18179.17 67.39 52897.62 88888.00 2006-09-10 16:08:18.903 253 18179.13 67.30 52897.71 88888.00 2006-09-10 16:08:19.403 253 18179.18 67.23 52897.70 88888.00 2006-09-10 16:08:19.903 253 18179.23 67.14 52897.63 88888.00 2006-09-10 16:08:20.403 253 18179.38 67.26 52897.56 88888.00 2006-09-10 16:08:20.903 253 18179.43 67.36 52897.54 88888.00 2006-09-10 16:08:21.403 253 18179.45 67.29 52897.48 88888.00 2006-09-10 16:08:21.903 253 18179.46 67.32 52897.44 88888.00 2006-09-10 16:08:22.403 253 18179.46 67.28 52897.53 88888.00 2006-09-10 16:08:22.903 253 18179.49 67.26 52897.62 88888.00 2006-09-10 16:08:23.403 253 18179.47 67.30 52897.72 88888.00 2006-09-10 16:08:23.903 253 18179.36 67.30 52897.72 88888.00 2006-09-10 16:08:24.403 253 18179.33 67.24 52897.68 88888.00 2006-09-10 16:08:24.903 253 18179.29 67.30 52897.65 88888.00 2006-09-10 16:08:25.403 253 18179.32 67.29 52897.67 88888.00 2006-09-10 16:08:25.903 253 18179.78 67.23 52897.74 88888.00 2006-09-10 16:08:26.403 253 18180.05 67.29 52897.68 88888.00 2006-09-10 16:08:26.903 253 18179.99 67.28 52897.53 88888.00 2006-09-10 16:08:27.403 253 18179.96 67.19 52897.68 88888.00 2006-09-10 16:08:27.903 253 18179.48 67.13 52897.71 88888.00 2006-09-10 16:08:28.403 253 18179.39 67.16 52897.73 88888.00 2006-09-10 16:08:28.903 253 18179.73 67.22 52897.80 88888.00 2006-09-10 16:08:29.403 253 18180.10 67.20 52897.76 88888.00 2006-09-10 16:08:29.903 253 18179.85 67.21 52897.79 88888.00 2006-09-10 16:08:30.403 253 18179.44 67.22 52897.79 88888.00 2006-09-10 16:08:30.903 253 18179.43 67.20 52897.80 88888.00 2006-09-10 16:08:31.403 253 18179.43 67.19 52897.74 88888.00 2006-09-10 16:08:31.903 253 18179.36 67.09 52897.63 88888.00 2006-09-10 16:08:32.403 253 18179.39 67.06 52897.79 88888.00 2006-09-10 16:08:32.903 253 18179.44 67.15 52897.96 88888.00 2006-09-10 16:08:33.403 253 18179.37 67.11 52897.84 88888.00 2006-09-10 16:08:33.903 253 18179.35 67.14 52897.76 88888.00 2006-09-10 16:08:34.403 253 18179.34 67.15 52897.73 88888.00 2006-09-10 16:08:34.903 253 18179.28 67.11 52897.83 88888.00 2006-09-10 16:08:35.403 253 18179.26 67.17 52897.94 88888.00 2006-09-10 16:08:35.903 253 18179.20 67.26 52897.91 88888.00 2006-09-10 16:08:36.403 253 18179.12 67.25 52897.89 88888.00 2006-09-10 16:08:36.903 253 18179.20 67.26 52897.80 88888.00 2006-09-10 16:08:37.403 253 18179.12 67.28 52897.83 88888.00 2006-09-10 16:08:37.903 253 18179.17 67.26 52897.85 88888.00 2006-09-10 16:08:38.403 253 18179.25 67.29 52897.80 88888.00 2006-09-10 16:08:38.903 253 18179.22 67.21 52897.76 88888.00 2006-09-10 16:08:39.403 253 18179.18 67.21 52897.78 88888.00 2006-09-10 16:08:39.903 253 18179.07 67.23 52897.82 88888.00 2006-09-10 16:08:40.403 253 18178.90 67.20 52897.89 88888.00 2006-09-10 16:08:40.903 253 18179.02 67.19 52897.91 88888.00 2006-09-10 16:08:41.403 253 18178.96 67.14 52897.88 88888.00 2006-09-10 16:08:41.903 253 18178.95 67.17 52897.91 88888.00 2006-09-10 16:08:42.403 253 18178.99 67.19 52897.90 88888.00 2006-09-10 16:08:42.903 253 18178.96 67.17 52897.88 88888.00 2006-09-10 16:08:43.403 253 18178.91 67.16 52897.88 88888.00 2006-09-10 16:08:43.903 253 18178.90 67.20 52897.90 88888.00 2006-09-10 16:08:44.403 253 18178.93 67.29 52898.01 88888.00 2006-09-10 16:08:44.903 253 18178.92 67.25 52897.97 88888.00 2006-09-10 16:08:45.403 253 18179.00 67.29 52898.03 88888.00 2006-09-10 16:08:45.903 253 18178.97 67.20 52898.01 88888.00 2006-09-10 16:08:46.403 253 18178.94 67.07 52898.02 88888.00 2006-09-10 16:08:46.903 253 18178.95 67.13 52898.07 88888.00 2006-09-10 16:08:47.403 253 18178.85 67.17 52898.08 88888.00 2006-09-10 16:08:47.903 253 18178.83 67.18 52898.16 88888.00 2006-09-10 16:08:48.403 253 18178.91 67.17 52898.05 88888.00 2006-09-10 16:08:48.903 253 18178.88 67.13 52897.97 88888.00 2006-09-10 16:08:49.403 253 18178.83 67.20 52898.06 88888.00 2006-09-10 16:08:49.903 253 18178.84 67.23 52897.98 88888.00 2006-09-10 16:08:50.403 253 18178.78 67.23 52897.90 88888.00 2006-09-10 16:08:50.903 253 18178.74 67.23 52897.86 88888.00 2006-09-10 16:08:51.403 253 18178.77 67.21 52897.89 88888.00 2006-09-10 16:08:51.903 253 18178.83 67.15 52897.96 88888.00 2006-09-10 16:08:52.403 253 18178.80 67.10 52897.97 88888.00 2006-09-10 16:08:52.903 253 18178.91 67.22 52898.14 88888.00 2006-09-10 16:08:53.403 253 18179.27 67.37 52898.17 88888.00 2006-09-10 16:08:53.903 253 18179.32 67.39 52898.16 88888.00 2006-09-10 16:08:54.403 253 18179.25 67.35 52898.16 88888.00 2006-09-10 16:08:54.903 253 18179.15 67.40 52898.05 88888.00 2006-09-10 16:08:55.403 253 18179.21 67.45 52897.99 88888.00 2006-09-10 16:08:55.903 253 18179.06 67.48 52897.85 88888.00 2006-09-10 16:08:56.403 253 18179.11 67.41 52897.89 88888.00 2006-09-10 16:08:56.903 253 18179.34 67.33 52898.00 88888.00 2006-09-10 16:08:57.403 253 18179.18 67.37 52898.02 88888.00 2006-09-10 16:08:57.903 253 18178.69 67.34 52897.94 88888.00 2006-09-10 16:08:58.403 253 18178.47 67.28 52897.95 88888.00 2006-09-10 16:08:58.903 253 18178.37 67.29 52898.03 88888.00 2006-09-10 16:08:59.403 253 18178.28 67.18 52898.23 88888.00 2006-09-10 16:08:59.903 253 18178.30 67.17 52898.22 88888.00 2006-09-10 16:09:00.403 253 18178.36 67.18 52898.18 88888.00 2006-09-10 16:09:00.903 253 18178.39 67.15 52898.32 88888.00 2006-09-10 16:09:01.403 253 18178.34 67.11 52898.22 88888.00 2006-09-10 16:09:01.903 253 18178.23 67.06 52898.17 88888.00 2006-09-10 16:09:02.403 253 18178.34 67.06 52898.26 88888.00 2006-09-10 16:09:02.903 253 18178.34 67.13 52898.36 88888.00 2006-09-10 16:09:03.403 253 18178.21 67.16 52898.33 88888.00 2006-09-10 16:09:03.903 253 18178.49 67.13 52898.38 88888.00 2006-09-10 16:09:04.403 253 18178.88 67.19 52898.32 88888.00 2006-09-10 16:09:04.903 253 18178.66 67.33 52898.21 88888.00 2006-09-10 16:09:05.403 253 18178.35 67.35 52898.17 88888.00 2006-09-10 16:09:05.903 253 18178.21 67.32 52898.19 88888.00 2006-09-10 16:09:06.403 253 18178.23 67.39 52898.22 88888.00 2006-09-10 16:09:06.903 253 18178.19 67.46 52898.18 88888.00 2006-09-10 16:09:07.403 253 18178.12 67.45 52898.20 88888.00 2006-09-10 16:09:07.903 253 18178.14 67.53 52898.13 88888.00 2006-09-10 16:09:08.403 253 18178.20 67.45 52898.20 88888.00 2006-09-10 16:09:08.903 253 18178.23 67.43 52898.26 88888.00 2006-09-10 16:09:09.403 253 18178.05 67.45 52898.32 88888.00 2006-09-10 16:09:09.903 253 18178.05 67.48 52898.37 88888.00 2006-09-10 16:09:10.403 253 18178.05 67.49 52898.28 88888.00 2006-09-10 16:09:10.903 253 18178.10 67.54 52898.30 88888.00 2006-09-10 16:09:11.403 253 18178.16 67.57 52898.18 88888.00 2006-09-10 16:09:11.903 253 18178.17 67.57 52898.16 88888.00 2006-09-10 16:09:12.403 253 18178.17 67.56 52898.03 88888.00 2006-09-10 16:09:12.903 253 18178.17 67.65 52898.18 88888.00 2006-09-10 16:09:13.403 253 18178.10 67.67 52898.24 88888.00 2006-09-10 16:09:13.903 253 18177.99 67.66 52898.21 88888.00 2006-09-10 16:09:14.403 253 18177.98 67.65 52898.22 88888.00 2006-09-10 16:09:14.903 253 18178.04 67.54 52898.14 88888.00 2006-09-10 16:09:15.403 253 18177.98 67.53 52898.18 88888.00 2006-09-10 16:09:15.903 253 18177.94 67.57 52898.22 88888.00 2006-09-10 16:09:16.403 253 18177.90 67.57 52898.22 88888.00 2006-09-10 16:09:16.903 253 18177.96 67.55 52898.32 88888.00 2006-09-10 16:09:17.403 253 18178.03 67.57 52898.35 88888.00 2006-09-10 16:09:17.903 253 18178.03 67.57 52898.37 88888.00 2006-09-10 16:09:18.403 253 18178.02 67.56 52898.29 88888.00 2006-09-10 16:09:18.903 253 18178.01 67.42 52898.17 88888.00 2006-09-10 16:09:19.403 253 18178.16 67.41 52898.11 88888.00 2006-09-10 16:09:19.903 253 18177.99 67.34 52898.09 88888.00 2006-09-10 16:09:20.403 253 18177.94 67.35 52898.14 88888.00 2006-09-10 16:09:20.903 253 18178.01 67.37 52898.21 88888.00 2006-09-10 16:09:21.403 253 18177.96 67.39 52898.18 88888.00 2006-09-10 16:09:21.903 253 18177.94 67.35 52898.17 88888.00 2006-09-10 16:09:22.403 253 18177.85 67.33 52898.08 88888.00 2006-09-10 16:09:22.903 253 18177.94 67.36 52897.96 88888.00 2006-09-10 16:09:23.403 253 18178.10 67.40 52897.98 88888.00 2006-09-10 16:09:23.903 253 18178.13 67.42 52898.05 88888.00 2006-09-10 16:09:24.403 253 18178.07 67.42 52898.10 88888.00 2006-09-10 16:09:24.903 253 18178.06 67.41 52898.19 88888.00 2006-09-10 16:09:25.403 253 18178.14 67.34 52898.08 88888.00 2006-09-10 16:09:25.903 253 18178.08 67.41 52898.02 88888.00 2006-09-10 16:09:26.403 253 18177.92 67.48 52898.06 88888.00 2006-09-10 16:09:26.903 253 18177.99 67.50 52898.00 88888.00 2006-09-10 16:09:27.403 253 18178.05 67.45 52897.93 88888.00 2006-09-10 16:09:27.903 253 18178.10 67.39 52897.77 88888.00 2006-09-10 16:09:28.403 253 18178.20 67.40 52897.79 88888.00 2006-09-10 16:09:28.903 253 18178.27 67.39 52897.94 88888.00 2006-09-10 16:09:29.403 253 18178.20 67.33 52897.95 88888.00 2006-09-10 16:09:29.903 253 18178.26 67.38 52898.08 88888.00 2006-09-10 16:09:30.403 253 18178.27 67.31 52898.11 88888.00 2006-09-10 16:09:30.903 253 18178.24 67.31 52898.11 88888.00 2006-09-10 16:09:31.403 253 18178.27 67.31 52897.88 88888.00 2006-09-10 16:09:31.903 253 18178.34 67.34 52897.77 88888.00 2006-09-10 16:09:32.403 253 18178.29 67.36 52897.71 88888.00 2006-09-10 16:09:32.903 253 18178.38 67.31 52897.60 88888.00 2006-09-10 16:09:33.403 253 18178.25 67.31 52897.64 88888.00 2006-09-10 16:09:33.903 253 18178.14 67.33 52897.75 88888.00 2006-09-10 16:09:34.403 253 18178.15 67.37 52897.75 88888.00 2006-09-10 16:09:34.903 253 18178.17 67.31 52897.72 88888.00 2006-09-10 16:09:35.403 253 18178.26 67.32 52897.59 88888.00 2006-09-10 16:09:35.903 253 18178.29 67.32 52897.42 88888.00 2006-09-10 16:09:36.403 253 18178.45 67.30 52897.43 88888.00 2006-09-10 16:09:36.903 253 18178.57 67.34 52897.48 88888.00 2006-09-10 16:09:37.403 253 18178.66 67.38 52897.55 88888.00 2006-09-10 16:09:37.903 253 18178.68 67.39 52897.53 88888.00 2006-09-10 16:09:38.403 253 18178.71 67.37 52897.51 88888.00 2006-09-10 16:09:38.903 253 18178.64 67.38 52897.39 88888.00 2006-09-10 16:09:39.403 253 18178.62 67.40 52897.51 88888.00 2006-09-10 16:09:39.903 253 18178.56 67.43 52897.44 88888.00 2006-09-10 16:09:40.403 253 18178.64 67.36 52897.50 88888.00 2006-09-10 16:09:40.903 253 18178.72 67.36 52897.55 88888.00 2006-09-10 16:09:41.403 253 18178.66 67.40 52897.47 88888.00 2006-09-10 16:09:41.903 253 18178.59 67.40 52897.41 88888.00 2006-09-10 16:09:42.403 253 18178.64 67.43 52897.41 88888.00 2006-09-10 16:09:42.903 253 18178.66 67.48 52897.45 88888.00 2006-09-10 16:09:43.403 253 18178.71 67.48 52897.60 88888.00 2006-09-10 16:09:43.903 253 18178.56 67.45 52897.62 88888.00 2006-09-10 16:09:44.403 253 18178.38 67.42 52897.72 88888.00 2006-09-10 16:09:44.903 253 18178.36 67.41 52897.56 88888.00 2006-09-10 16:09:45.403 253 18178.45 67.36 52897.61 88888.00 2006-09-10 16:09:45.903 253 18178.58 67.37 52897.75 88888.00 2006-09-10 16:09:46.403 253 18178.58 67.36 52897.80 88888.00 2006-09-10 16:09:46.903 253 18178.60 67.31 52897.70 88888.00 2006-09-10 16:09:47.403 253 18178.57 67.30 52897.70 88888.00 2006-09-10 16:09:47.903 253 18178.66 67.31 52897.65 88888.00 2006-09-10 16:09:48.403 253 18178.71 67.30 52897.59 88888.00 2006-09-10 16:09:48.903 253 18178.75 67.22 52897.63 88888.00 2006-09-10 16:09:49.403 253 18178.75 67.28 52897.59 88888.00 2006-09-10 16:09:49.903 253 18178.70 67.31 52897.66 88888.00 2006-09-10 16:09:50.403 253 18178.68 67.32 52897.80 88888.00 2006-09-10 16:09:50.903 253 18178.83 67.32 52897.74 88888.00 2006-09-10 16:09:51.403 253 18179.00 67.37 52897.54 88888.00 2006-09-10 16:09:51.903 253 18178.89 67.31 52897.50 88888.00 2006-09-10 16:09:52.403 253 18178.83 67.32 52897.47 88888.00 2006-09-10 16:09:52.903 253 18178.73 67.39 52897.26 88888.00 2006-09-10 16:09:53.403 253 18178.75 67.39 52897.36 88888.00 2006-09-10 16:09:53.903 253 18178.77 67.41 52897.44 88888.00 2006-09-10 16:09:54.403 253 18178.80 67.36 52897.50 88888.00 2006-09-10 16:09:54.903 253 18178.81 67.28 52897.52 88888.00 2006-09-10 16:09:55.403 253 18178.90 67.26 52897.47 88888.00 2006-09-10 16:09:55.903 253 18178.99 67.38 52897.49 88888.00 2006-09-10 16:09:56.403 253 18178.95 67.35 52897.55 88888.00 2006-09-10 16:09:56.903 253 18179.27 67.22 52897.53 88888.00 2006-09-10 16:09:57.403 253 18179.64 67.36 52897.59 88888.00 2006-09-10 16:09:57.903 253 18179.77 67.42 52897.60 88888.00 2006-09-10 16:09:58.403 253 18179.62 67.38 52897.65 88888.00 2006-09-10 16:09:58.903 253 18179.15 67.39 52897.64 88888.00 2006-09-10 16:09:59.403 253 18178.93 67.37 52897.73 88888.00 2006-09-10 16:09:59.903 253 18178.95 67.39 52897.68 88888.00 2006-09-10 16:10:00.403 253 18179.09 67.36 52897.67 88888.00 2006-09-10 16:10:00.903 253 18179.44 67.36 52897.68 88888.00 2006-09-10 16:10:01.403 253 18179.05 67.30 52897.70 88888.00 2006-09-10 16:10:01.903 253 18178.89 67.24 52897.71 88888.00 2006-09-10 16:10:02.403 253 18178.92 67.33 52897.59 88888.00 2006-09-10 16:10:02.903 253 18179.12 67.38 52897.63 88888.00 2006-09-10 16:10:03.403 253 18179.06 67.29 52897.66 88888.00 2006-09-10 16:10:03.903 253 18179.00 67.26 52897.68 88888.00 2006-09-10 16:10:04.403 253 18178.91 67.28 52897.79 88888.00 2006-09-10 16:10:04.903 253 18178.84 67.25 52897.85 88888.00 2006-09-10 16:10:05.403 253 18178.99 67.17 52897.99 88888.00 2006-09-10 16:10:05.903 253 18178.95 67.23 52897.96 88888.00 2006-09-10 16:10:06.403 253 18178.88 67.32 52897.94 88888.00 2006-09-10 16:10:06.903 253 18178.97 67.36 52897.76 88888.00 2006-09-10 16:10:07.403 253 18179.07 67.38 52897.72 88888.00 2006-09-10 16:10:07.903 253 18179.11 67.39 52897.85 88888.00 2006-09-10 16:10:08.403 253 18179.03 67.42 52897.93 88888.00 2006-09-10 16:10:08.903 253 18178.92 67.44 52897.95 88888.00 2006-09-10 16:10:09.403 253 18179.18 67.45 52897.96 88888.00 2006-09-10 16:10:09.903 253 18179.48 67.45 52897.95 88888.00 2006-09-10 16:10:10.403 253 18179.23 67.40 52897.83 88888.00 2006-09-10 16:10:10.903 253 18179.07 67.30 52897.75 88888.00 2006-09-10 16:10:11.403 253 18178.99 67.34 52897.72 88888.00 2006-09-10 16:10:11.903 253 18178.97 67.35 52897.77 88888.00 2006-09-10 16:10:12.403 253 18178.95 67.39 52897.74 88888.00 2006-09-10 16:10:12.903 253 18178.91 67.38 52897.68 88888.00 2006-09-10 16:10:13.403 253 18178.91 67.38 52897.62 88888.00 2006-09-10 16:10:13.903 253 18178.95 67.37 52897.68 88888.00 2006-09-10 16:10:14.403 253 18178.92 67.37 52897.65 88888.00 2006-09-10 16:10:14.903 253 18178.86 67.32 52897.75 88888.00 2006-09-10 16:10:15.403 253 18178.95 67.29 52898.02 88888.00 2006-09-10 16:10:15.903 253 18178.94 67.30 52897.96 88888.00 2006-09-10 16:10:16.403 253 18178.82 67.28 52897.95 88888.00 2006-09-10 16:10:16.903 253 18178.83 67.39 52897.91 88888.00 2006-09-10 16:10:17.403 253 18178.94 67.46 52897.77 88888.00 2006-09-10 16:10:17.903 253 18179.06 67.45 52897.77 88888.00 2006-09-10 16:10:18.403 253 18178.99 67.43 52897.71 88888.00 2006-09-10 16:10:18.903 253 18178.93 67.42 52897.78 88888.00 2006-09-10 16:10:19.403 253 18179.02 67.41 52897.84 88888.00 2006-09-10 16:10:19.903 253 18178.90 67.42 52897.73 88888.00 2006-09-10 16:10:20.403 253 18178.90 67.46 52897.62 88888.00 2006-09-10 16:10:20.903 253 18178.94 67.45 52897.61 88888.00 2006-09-10 16:10:21.403 253 18179.00 67.49 52897.54 88888.00 2006-09-10 16:10:21.903 253 18178.94 67.50 52897.51 88888.00 2006-09-10 16:10:22.403 253 18178.92 67.41 52897.64 88888.00 2006-09-10 16:10:22.903 253 18178.99 67.37 52897.75 88888.00 2006-09-10 16:10:23.403 253 18178.96 67.40 52897.61 88888.00 2006-09-10 16:10:23.903 253 18178.92 67.36 52897.56 88888.00 2006-09-10 16:10:24.403 253 18178.89 67.39 52897.72 88888.00 2006-09-10 16:10:24.903 253 18178.99 67.46 52897.89 88888.00 2006-09-10 16:10:25.403 253 18179.09 67.48 52897.95 88888.00 2006-09-10 16:10:25.903 253 18179.15 67.48 52897.89 88888.00 2006-09-10 16:10:26.403 253 18179.18 67.44 52897.89 88888.00 2006-09-10 16:10:26.903 253 18179.18 67.36 52897.90 88888.00 2006-09-10 16:10:27.403 253 18179.14 67.35 52897.84 88888.00 2006-09-10 16:10:27.903 253 18179.25 67.35 52897.91 88888.00 2006-09-10 16:10:28.403 253 18179.24 67.41 52897.94 88888.00 2006-09-10 16:10:28.903 253 18179.16 67.46 52897.89 88888.00 2006-09-10 16:10:29.403 253 18179.20 67.46 52897.85 88888.00 2006-09-10 16:10:29.903 253 18179.18 67.47 52897.98 88888.00 2006-09-10 16:10:30.403 253 18179.17 67.52 52897.96 88888.00 2006-09-10 16:10:30.903 253 18179.17 67.49 52897.86 88888.00 2006-09-10 16:10:31.403 253 18179.31 67.38 52897.70 88888.00 2006-09-10 16:10:31.903 253 18179.34 67.34 52897.71 88888.00 2006-09-10 16:10:32.403 253 18179.18 67.32 52897.96 88888.00 2006-09-10 16:10:32.903 253 18179.34 67.31 52898.07 88888.00 2006-09-10 16:10:33.403 253 18179.77 67.35 52898.08 88888.00 2006-09-10 16:10:33.903 253 18179.92 67.34 52898.14 88888.00 2006-09-10 16:10:34.403 253 18179.91 67.37 52898.14 88888.00 2006-09-10 16:10:34.903 253 18179.91 67.35 52898.21 88888.00 2006-09-10 16:10:35.403 253 18179.79 67.41 52898.19 88888.00 2006-09-10 16:10:35.903 253 18179.75 67.32 52898.14 88888.00 2006-09-10 16:10:36.403 253 18179.69 67.25 52898.10 88888.00 2006-09-10 16:10:36.903 253 18179.75 67.30 52898.03 88888.00 2006-09-10 16:10:37.403 253 18179.62 67.30 52897.98 88888.00 2006-09-10 16:10:37.903 253 18179.56 67.35 52898.01 88888.00 2006-09-10 16:10:38.403 253 18179.57 67.37 52898.14 88888.00 2006-09-10 16:10:38.903 253 18179.43 67.37 52898.09 88888.00 2006-09-10 16:10:39.403 253 18179.53 67.32 52897.97 88888.00 2006-09-10 16:10:39.903 253 18179.48 67.31 52897.89 88888.00 2006-09-10 16:10:40.403 253 18179.45 67.32 52897.84 88888.00 2006-09-10 16:10:40.903 253 18179.49 67.33 52897.86 88888.00 2006-09-10 16:10:41.403 253 18179.45 67.30 52898.01 88888.00 2006-09-10 16:10:41.903 253 18179.57 67.31 52898.13 88888.00 2006-09-10 16:10:42.403 253 18179.44 67.25 52898.18 88888.00 2006-09-10 16:10:42.903 253 18178.96 67.15 52898.07 88888.00 2006-09-10 16:10:43.403 253 18178.97 67.21 52898.05 88888.00 2006-09-10 16:10:43.903 253 18178.89 67.18 52898.24 88888.00 2006-09-10 16:10:44.403 253 18178.63 67.18 52898.38 88888.00 2006-09-10 16:10:44.903 253 18179.10 67.19 52898.28 88888.00 2006-09-10 16:10:45.403 253 18179.35 67.20 52898.12 88888.00 2006-09-10 16:10:45.903 253 18179.29 67.22 52897.99 88888.00 2006-09-10 16:10:46.403 253 18179.33 67.22 52897.90 88888.00 2006-09-10 16:10:46.903 253 18179.43 67.17 52897.84 88888.00 2006-09-10 16:10:47.403 253 18179.28 67.19 52897.86 88888.00 2006-09-10 16:10:47.903 253 18179.29 67.21 52897.84 88888.00 2006-09-10 16:10:48.403 253 18178.99 67.15 52897.79 88888.00 2006-09-10 16:10:48.903 253 18178.61 67.11 52897.84 88888.00 2006-09-10 16:10:49.403 253 18178.48 67.15 52898.00 88888.00 2006-09-10 16:10:49.903 253 18178.46 67.11 52897.86 88888.00 2006-09-10 16:10:50.403 253 18178.35 67.13 52897.82 88888.00 2006-09-10 16:10:50.903 253 18178.41 67.15 52897.98 88888.00 2006-09-10 16:10:51.403 253 18178.57 67.15 52898.05 88888.00 2006-09-10 16:10:51.903 253 18178.95 67.10 52898.03 88888.00 2006-09-10 16:10:52.403 253 18179.11 67.06 52897.90 88888.00 2006-09-10 16:10:52.903 253 18179.05 67.01 52897.84 88888.00 2006-09-10 16:10:53.403 253 18178.97 66.99 52897.78 88888.00 2006-09-10 16:10:53.903 253 18179.04 66.98 52897.87 88888.00 2006-09-10 16:10:54.403 253 18178.99 67.01 52897.98 88888.00 2006-09-10 16:10:54.903 253 18178.95 67.09 52897.94 88888.00 2006-09-10 16:10:55.403 253 18178.84 67.11 52897.76 88888.00 2006-09-10 16:10:55.903 253 18178.83 67.05 52897.87 88888.00 2006-09-10 16:10:56.403 253 18178.81 67.01 52898.03 88888.00 2006-09-10 16:10:56.903 253 18178.74 67.02 52898.06 88888.00 2006-09-10 16:10:57.403 253 18178.81 67.02 52898.11 88888.00 2006-09-10 16:10:57.903 253 18178.82 67.02 52898.09 88888.00 2006-09-10 16:10:58.403 253 18178.90 66.91 52898.03 88888.00 2006-09-10 16:10:58.903 253 18178.91 66.89 52897.87 88888.00 2006-09-10 16:10:59.403 253 18178.86 66.97 52897.86 88888.00 2006-09-10 16:10:59.903 253 18178.92 66.94 52897.89 88888.00 2006-09-10 16:11:00.403 253 18178.90 66.98 52897.93 88888.00 2006-09-10 16:11:00.903 253 18178.95 67.06 52897.84 88888.00 2006-09-10 16:11:01.403 253 18178.96 67.07 52897.91 88888.00 2006-09-10 16:11:01.903 253 18178.86 67.06 52898.06 88888.00 2006-09-10 16:11:02.403 253 18178.84 67.07 52898.16 88888.00 2006-09-10 16:11:02.903 253 18178.86 67.06 52898.07 88888.00 2006-09-10 16:11:03.403 253 18178.84 67.05 52897.98 88888.00 2006-09-10 16:11:03.903 253 18178.79 67.03 52897.98 88888.00 2006-09-10 16:11:04.403 253 18178.78 67.07 52897.97 88888.00 2006-09-10 16:11:04.903 253 18178.79 67.05 52897.98 88888.00 2006-09-10 16:11:05.403 253 18178.80 67.00 52897.93 88888.00 2006-09-10 16:11:05.903 253 18178.80 67.01 52898.02 88888.00 2006-09-10 16:11:06.403 253 18178.68 67.01 52898.10 88888.00 2006-09-10 16:11:06.903 253 18178.69 67.06 52898.16 88888.00 2006-09-10 16:11:07.403 253 18178.63 67.01 52898.13 88888.00 2006-09-10 16:11:07.903 253 18178.60 67.03 52898.14 88888.00 2006-09-10 16:11:08.403 253 18178.53 67.03 52898.18 88888.00 2006-09-10 16:11:08.903 253 18178.53 67.01 52898.18 88888.00 2006-09-10 16:11:09.403 253 18178.57 66.96 52898.16 88888.00 2006-09-10 16:11:09.903 253 18178.46 66.97 52898.13 88888.00 2006-09-10 16:11:10.403 253 18178.49 67.04 52898.14 88888.00 2006-09-10 16:11:10.903 253 18178.58 66.95 52898.19 88888.00 2006-09-10 16:11:11.403 253 18178.56 67.00 52898.09 88888.00 2006-09-10 16:11:11.903 253 18178.46 67.01 52898.08 88888.00 2006-09-10 16:11:12.403 253 18178.39 67.00 52898.02 88888.00 2006-09-10 16:11:12.903 253 18178.38 67.07 52897.97 88888.00 2006-09-10 16:11:13.403 253 18178.45 67.01 52897.98 88888.00 2006-09-10 16:11:13.903 253 18178.46 66.89 52897.96 88888.00 2006-09-10 16:11:14.403 253 18178.38 66.97 52898.00 88888.00 2006-09-10 16:11:14.903 253 18178.45 66.98 52898.06 88888.00 2006-09-10 16:11:15.403 253 18178.45 66.99 52897.94 88888.00 2006-09-10 16:11:15.903 253 18178.45 66.94 52897.94 88888.00 2006-09-10 16:11:16.403 253 18178.41 66.92 52897.96 88888.00 2006-09-10 16:11:16.903 253 18178.35 66.88 52897.91 88888.00 2006-09-10 16:11:17.403 253 18178.23 66.87 52897.98 88888.00 2006-09-10 16:11:17.903 253 18178.28 66.86 52898.02 88888.00 2006-09-10 16:11:18.403 253 18178.34 66.88 52897.97 88888.00 2006-09-10 16:11:18.903 253 18178.35 66.85 52897.89 88888.00 2006-09-10 16:11:19.403 253 18178.28 66.81 52897.82 88888.00 2006-09-10 16:11:19.903 253 18178.29 66.80 52897.85 88888.00 2006-09-10 16:11:20.403 253 18178.33 66.80 52897.95 88888.00 2006-09-10 16:11:20.903 253 18178.26 66.82 52897.88 88888.00 2006-09-10 16:11:21.403 253 18178.27 66.82 52897.82 88888.00 2006-09-10 16:11:21.903 253 18178.35 66.79 52897.76 88888.00 2006-09-10 16:11:22.403 253 18178.40 66.83 52897.87 88888.00 2006-09-10 16:11:22.903 253 18177.96 66.86 52898.09 88888.00 2006-09-10 16:11:23.403 253 18177.68 66.84 52897.91 88888.00 2006-09-10 16:11:23.903 253 18177.53 66.86 52897.91 88888.00 2006-09-10 16:11:24.403 253 18177.45 66.77 52897.87 88888.00 2006-09-10 16:11:24.903 253 18177.49 66.71 52897.89 88888.00 2006-09-10 16:11:25.403 253 18177.52 66.74 52897.91 88888.00 2006-09-10 16:11:25.903 253 18177.33 66.73 52897.87 88888.00 2006-09-10 16:11:26.403 253 18177.41 66.78 52897.85 88888.00 2006-09-10 16:11:26.903 253 18177.50 66.73 52897.89 88888.00 2006-09-10 16:11:27.403 253 18177.47 66.74 52897.94 88888.00 2006-09-10 16:11:27.903 253 18177.59 66.71 52897.89 88888.00 2006-09-10 16:11:28.403 253 18177.53 66.69 52897.94 88888.00 2006-09-10 16:11:28.903 253 18177.55 66.66 52897.86 88888.00 2006-09-10 16:11:29.403 253 18177.48 66.63 52897.79 88888.00 2006-09-10 16:11:29.903 253 18177.43 66.66 52897.87 88888.00 2006-09-10 16:11:30.403 253 18177.42 66.69 52897.95 88888.00 2006-09-10 16:11:30.903 253 18177.60 66.72 52897.99 88888.00 2006-09-10 16:11:31.403 253 18177.41 66.69 52897.90 88888.00 2006-09-10 16:11:31.903 253 18177.30 66.66 52897.82 88888.00 2006-09-10 16:11:32.403 253 18177.37 66.80 52897.80 88888.00 2006-09-10 16:11:32.903 253 18177.40 66.81 52897.87 88888.00 2006-09-10 16:11:33.403 253 18177.55 66.70 52897.84 88888.00 2006-09-10 16:11:33.903 253 18177.49 66.63 52897.91 88888.00 2006-09-10 16:11:34.403 253 18177.40 66.79 52897.94 88888.00 2006-09-10 16:11:34.903 253 18177.38 66.77 52898.10 88888.00 2006-09-10 16:11:35.403 253 18177.40 66.66 52898.08 88888.00 2006-09-10 16:11:35.903 253 18177.40 66.67 52897.82 88888.00 2006-09-10 16:11:36.403 253 18177.87 66.69 52897.67 88888.00 2006-09-10 16:11:36.903 253 18178.17 66.71 52897.71 88888.00 2006-09-10 16:11:37.403 253 18178.04 66.67 52897.74 88888.00 2006-09-10 16:11:37.903 253 18178.04 66.67 52897.93 88888.00 2006-09-10 16:11:38.403 253 18178.14 66.73 52898.11 88888.00 2006-09-10 16:11:38.903 253 18178.28 66.74 52898.03 88888.00 2006-09-10 16:11:39.403 253 18178.24 66.76 52897.83 88888.00 2006-09-10 16:11:39.903 253 18178.12 66.74 52897.78 88888.00 2006-09-10 16:11:40.403 253 18178.17 66.74 52897.66 88888.00 2006-09-10 16:11:40.903 253 18178.09 66.76 52897.59 88888.00 2006-09-10 16:11:41.403 253 18178.18 66.81 52897.70 88888.00 2006-09-10 16:11:41.903 253 18178.08 66.79 52897.73 88888.00 2006-09-10 16:11:42.403 253 18178.09 66.74 52897.80 88888.00 2006-09-10 16:11:42.903 253 18178.19 66.69 52897.87 88888.00 2006-09-10 16:11:43.403 253 18178.25 66.73 52897.94 88888.00 2006-09-10 16:11:43.903 253 18178.21 66.81 52897.98 88888.00 2006-09-10 16:11:44.403 253 18178.35 66.84 52897.94 88888.00 2006-09-10 16:11:44.903 253 18177.68 66.87 52897.96 88888.00 2006-09-10 16:11:45.403 253 18177.73 66.92 52897.85 88888.00 2006-09-10 16:11:45.903 253 18178.19 66.92 52897.64 88888.00 2006-09-10 16:11:46.403 253 18178.17 66.82 52897.68 88888.00 2006-09-10 16:11:46.903 253 18178.30 66.79 52897.82 88888.00 2006-09-10 16:11:47.403 253 18178.37 66.87 52897.85 88888.00 2006-09-10 16:11:47.903 253 18178.35 66.83 52897.78 88888.00 2006-09-10 16:11:48.403 253 18178.05 66.66 52897.83 88888.00 2006-09-10 16:11:48.903 253 18177.62 66.61 52897.73 88888.00 2006-09-10 16:11:49.403 253 18177.51 66.55 52897.82 88888.00 2006-09-10 16:11:49.903 253 18177.55 66.56 52897.84 88888.00 2006-09-10 16:11:50.403 253 18177.53 66.64 52897.77 88888.00 2006-09-10 16:11:50.903 253 18177.49 66.62 52897.80 88888.00 2006-09-10 16:11:51.403 253 18177.54 66.59 52897.78 88888.00 2006-09-10 16:11:51.903 253 18177.61 66.57 52897.79 88888.00 2006-09-10 16:11:52.403 253 18177.75 66.57 52897.84 88888.00 2006-09-10 16:11:52.903 253 18177.60 66.50 52897.82 88888.00 2006-09-10 16:11:53.403 253 18177.54 66.49 52897.77 88888.00 2006-09-10 16:11:53.903 253 18177.60 66.51 52897.74 88888.00 2006-09-10 16:11:54.403 253 18177.58 66.58 52897.76 88888.00 2006-09-10 16:11:54.903 253 18177.36 66.52 52897.71 88888.00 2006-09-10 16:11:55.403 253 18177.27 66.48 52897.71 88888.00 2006-09-10 16:11:55.903 253 18177.25 66.46 52897.60 88888.00 2006-09-10 16:11:56.403 253 18177.27 66.51 52897.63 88888.00 2006-09-10 16:11:56.903 253 18177.31 66.54 52897.64 88888.00 2006-09-10 16:11:57.403 253 18177.36 66.49 52897.59 88888.00 2006-09-10 16:11:57.903 253 18177.55 66.52 52897.70 88888.00 2006-09-10 16:11:58.403 253 18177.66 66.58 52897.75 88888.00 2006-09-10 16:11:58.903 253 18177.63 66.56 52897.79 88888.00 2006-09-10 16:11:59.403 253 18177.55 66.55 52897.80 88888.00 2006-09-10 16:11:59.903 253 18177.64 66.55 52897.79 88888.00 2006-09-10 16:12:00.403 253 18177.64 66.63 52897.85 88888.00 2006-09-10 16:12:00.903 253 18177.69 66.56 52897.83 88888.00 2006-09-10 16:12:01.403 253 18177.72 66.57 52897.86 88888.00 2006-09-10 16:12:01.903 253 18177.66 66.66 52897.87 88888.00 2006-09-10 16:12:02.403 253 18177.75 66.64 52897.73 88888.00 2006-09-10 16:12:02.903 253 18177.70 66.59 52897.74 88888.00 2006-09-10 16:12:03.403 253 18177.71 66.50 52897.84 88888.00 2006-09-10 16:12:03.903 253 18177.72 66.52 52897.90 88888.00 2006-09-10 16:12:04.403 253 18177.75 66.54 52897.73 88888.00 2006-09-10 16:12:04.903 253 18177.66 66.59 52897.74 88888.00 2006-09-10 16:12:05.403 253 18177.74 66.65 52897.75 88888.00 2006-09-10 16:12:05.903 253 18177.87 66.61 52897.70 88888.00 2006-09-10 16:12:06.403 253 18177.83 66.62 52897.70 88888.00 2006-09-10 16:12:06.903 253 18177.74 66.59 52897.80 88888.00 2006-09-10 16:12:07.403 253 18177.86 66.61 52897.91 88888.00 2006-09-10 16:12:07.903 253 18177.93 66.62 52898.01 88888.00 2006-09-10 16:12:08.403 253 18177.98 66.65 52897.93 88888.00 2006-09-10 16:12:08.903 253 18177.95 66.59 52897.85 88888.00 2006-09-10 16:12:09.403 253 18177.86 66.56 52897.88 88888.00 2006-09-10 16:12:09.903 253 18177.85 66.66 52897.91 88888.00 2006-09-10 16:12:10.403 253 18177.93 66.67 52897.78 88888.00 2006-09-10 16:12:10.903 253 18177.93 66.62 52897.77 88888.00 2006-09-10 16:12:11.403 253 18177.90 66.66 52897.82 88888.00 2006-09-10 16:12:11.903 253 18177.91 66.72 52897.87 88888.00 2006-09-10 16:12:12.403 253 18177.98 66.75 52897.87 88888.00 2006-09-10 16:12:12.903 253 18177.99 66.70 52897.93 88888.00 2006-09-10 16:12:13.403 253 18177.98 66.75 52897.83 88888.00 2006-09-10 16:12:13.903 253 18177.82 66.85 52897.79 88888.00 2006-09-10 16:12:14.403 253 18177.76 66.91 52897.79 88888.00 2006-09-10 16:12:14.903 253 18177.91 66.87 52897.80 88888.00 2006-09-10 16:12:15.403 253 18177.98 66.91 52897.82 88888.00 2006-09-10 16:12:15.903 253 18178.03 66.95 52897.80 88888.00 2006-09-10 16:12:16.403 253 18178.09 66.98 52897.80 88888.00 2006-09-10 16:12:16.903 253 18178.08 66.99 52897.80 88888.00 2006-09-10 16:12:17.403 253 18177.96 66.95 52897.84 88888.00 2006-09-10 16:12:17.903 253 18178.01 66.90 52897.76 88888.00 2006-09-10 16:12:18.403 253 18178.07 66.92 52897.76 88888.00 2006-09-10 16:12:18.903 253 18177.98 66.96 52897.74 88888.00 2006-09-10 16:12:19.403 253 18177.84 66.99 52897.62 88888.00 2006-09-10 16:12:19.903 253 18177.84 66.98 52897.64 88888.00 2006-09-10 16:12:20.403 253 18177.66 66.98 52897.65 88888.00 2006-09-10 16:12:20.903 253 18177.60 66.98 52897.77 88888.00 2006-09-10 16:12:21.403 253 18177.60 66.92 52897.66 88888.00 2006-09-10 16:12:21.903 253 18177.61 66.97 52897.78 88888.00 2006-09-10 16:12:22.403 253 18177.66 67.01 52897.75 88888.00 2006-09-10 16:12:22.903 253 18177.68 67.00 52897.76 88888.00 2006-09-10 16:12:23.403 253 18177.65 66.97 52897.85 88888.00 2006-09-10 16:12:23.903 253 18177.84 67.02 52897.85 88888.00 2006-09-10 16:12:24.403 253 18178.05 67.03 52897.79 88888.00 2006-09-10 16:12:24.903 253 18178.08 67.03 52897.80 88888.00 2006-09-10 16:12:25.403 253 18178.16 67.08 52897.80 88888.00 2006-09-10 16:12:25.903 253 18178.20 67.08 52897.96 88888.00 2006-09-10 16:12:26.403 253 18178.13 67.15 52898.07 88888.00 2006-09-10 16:12:26.903 253 18178.19 67.15 52897.98 88888.00 2006-09-10 16:12:27.403 253 18178.13 67.11 52897.89 88888.00 2006-09-10 16:12:27.903 253 18177.98 67.04 52897.83 88888.00 2006-09-10 16:12:28.403 253 18177.96 66.99 52897.83 88888.00 2006-09-10 16:12:28.903 253 18178.02 66.90 52897.71 88888.00 2006-09-10 16:12:29.403 253 18178.10 66.94 52897.75 88888.00 2006-09-10 16:12:29.903 253 18178.02 66.97 52897.82 88888.00 2006-09-10 16:12:30.403 253 18177.95 66.98 52897.72 88888.00 2006-09-10 16:12:30.903 253 18177.94 67.01 52897.73 88888.00 2006-09-10 16:12:31.403 253 18177.96 67.02 52897.89 88888.00 2006-09-10 16:12:31.903 253 18177.77 67.00 52897.94 88888.00 2006-09-10 16:12:32.403 253 18177.74 67.05 52898.00 88888.00 2006-09-10 16:12:32.903 253 18177.77 67.08 52897.94 88888.00 2006-09-10 16:12:33.403 253 18177.83 67.05 52898.01 88888.00 2006-09-10 16:12:33.903 253 18177.77 67.07 52897.95 88888.00 2006-09-10 16:12:34.403 253 18177.81 67.11 52898.01 88888.00 2006-09-10 16:12:34.903 253 18177.80 67.08 52897.96 88888.00 2006-09-10 16:12:35.403 253 18177.80 67.08 52898.03 88888.00 2006-09-10 16:12:35.903 253 18177.73 67.12 52898.12 88888.00 2006-09-10 16:12:36.403 253 18177.71 67.30 52898.12 88888.00 2006-09-10 16:12:36.903 253 18177.68 67.38 52898.14 88888.00 2006-09-10 16:12:37.403 253 18177.72 67.30 52898.09 88888.00 2006-09-10 16:12:37.903 253 18177.71 67.26 52897.95 88888.00 2006-09-10 16:12:38.403 253 18177.59 67.26 52897.90 88888.00 2006-09-10 16:12:38.903 253 18177.61 67.37 52897.95 88888.00 2006-09-10 16:12:39.403 253 18177.53 67.41 52897.94 88888.00 2006-09-10 16:12:39.903 253 18177.73 67.35 52897.94 88888.00 2006-09-10 16:12:40.403 253 18177.73 67.26 52897.90 88888.00 2006-09-10 16:12:40.903 253 18177.63 67.15 52898.01 88888.00 2006-09-10 16:12:41.403 253 18177.64 67.22 52897.94 88888.00 2006-09-10 16:12:41.903 253 18177.85 67.29 52897.96 88888.00 2006-09-10 16:12:42.403 253 18178.13 67.32 52897.94 88888.00 2006-09-10 16:12:42.903 253 18178.25 67.33 52897.94 88888.00 2006-09-10 16:12:43.403 253 18178.26 67.33 52898.01 88888.00 2006-09-10 16:12:43.903 253 18178.40 67.29 52897.99 88888.00 2006-09-10 16:12:44.403 253 18178.31 67.26 52897.94 88888.00 2006-09-10 16:12:44.903 253 18177.99 67.34 52897.96 88888.00 2006-09-10 16:12:45.403 253 18177.81 67.25 52898.01 88888.00 2006-09-10 16:12:45.903 253 18177.71 67.21 52898.14 88888.00 2006-09-10 16:12:46.403 253 18177.70 67.15 52898.19 88888.00 2006-09-10 16:12:46.903 253 18177.53 67.15 52898.18 88888.00 2006-09-10 16:12:47.403 253 18177.49 67.08 52898.21 88888.00 2006-09-10 16:12:47.903 253 18177.47 67.11 52898.26 88888.00 2006-09-10 16:12:48.403 253 18177.48 67.17 52898.13 88888.00 2006-09-10 16:12:48.903 253 18177.48 67.15 52898.11 88888.00 2006-09-10 16:12:49.403 253 18177.59 67.28 52898.14 88888.00 2006-09-10 16:12:49.903 253 18177.62 67.25 52898.12 88888.00 2006-09-10 16:12:50.403 253 18177.61 67.21 52897.95 88888.00 2006-09-10 16:12:50.903 253 18177.70 67.25 52897.82 88888.00 2006-09-10 16:12:51.403 253 18177.75 67.26 52897.74 88888.00 2006-09-10 16:12:51.903 253 18177.66 67.26 52897.75 88888.00 2006-09-10 16:12:52.403 253 18177.66 67.24 52897.80 88888.00 2006-09-10 16:12:52.903 253 18177.60 67.24 52897.93 88888.00 2006-09-10 16:12:53.403 253 18177.55 67.31 52898.11 88888.00 2006-09-10 16:12:53.903 253 18177.66 67.25 52898.08 88888.00 2006-09-10 16:12:54.403 253 18177.58 67.29 52898.10 88888.00 2006-09-10 16:12:54.903 253 18177.55 67.31 52897.99 88888.00 2006-09-10 16:12:55.403 253 18177.55 67.37 52897.89 88888.00 2006-09-10 16:12:55.903 253 18177.73 67.32 52897.89 88888.00 2006-09-10 16:12:56.403 253 18177.66 67.33 52897.86 88888.00 2006-09-10 16:12:56.903 253 18177.53 67.33 52897.72 88888.00 2006-09-10 16:12:57.403 253 18177.48 67.26 52897.85 88888.00 2006-09-10 16:12:57.903 253 18177.45 67.33 52897.87 88888.00 2006-09-10 16:12:58.403 253 18177.55 67.26 52897.85 88888.00 2006-09-10 16:12:58.903 253 18177.74 67.26 52897.85 88888.00 2006-09-10 16:12:59.403 253 18177.68 67.33 52897.84 88888.00 2006-09-10 16:12:59.903 253 18177.58 67.30 52897.86 88888.00 2006-09-10 16:13:00.403 253 18177.45 67.24 52897.80 88888.00 2006-09-10 16:13:00.903 253 18177.64 67.18 52897.76 88888.00 2006-09-10 16:13:01.403 253 18177.81 67.16 52897.66 88888.00 2006-09-10 16:13:01.903 253 18177.73 67.26 52897.64 88888.00 2006-09-10 16:13:02.403 253 18177.69 67.23 52897.75 88888.00 2006-09-10 16:13:02.903 253 18177.72 67.21 52897.79 88888.00 2006-09-10 16:13:03.403 253 18177.66 67.14 52897.68 88888.00 2006-09-10 16:13:03.903 253 18177.75 67.15 52897.71 88888.00 2006-09-10 16:13:04.403 253 18177.83 67.12 52897.73 88888.00 2006-09-10 16:13:04.903 253 18177.90 67.13 52897.89 88888.00 2006-09-10 16:13:05.403 253 18177.87 67.24 52897.86 88888.00 2006-09-10 16:13:05.903 253 18177.84 67.24 52897.82 88888.00 2006-09-10 16:13:06.403 253 18177.79 67.19 52897.76 88888.00 2006-09-10 16:13:06.903 253 18177.85 67.16 52897.87 88888.00 2006-09-10 16:13:07.403 253 18177.92 67.23 52897.93 88888.00 2006-09-10 16:13:07.903 253 18177.90 67.24 52897.97 88888.00 2006-09-10 16:13:08.403 253 18177.86 67.22 52898.08 88888.00 2006-09-10 16:13:08.903 253 18177.86 67.25 52898.09 88888.00 2006-09-10 16:13:09.403 253 18177.79 67.28 52898.02 88888.00 2006-09-10 16:13:09.903 253 18177.79 67.32 52898.06 88888.00 2006-09-10 16:13:10.403 253 18177.82 67.39 52898.09 88888.00 2006-09-10 16:13:10.903 253 18177.84 67.37 52898.03 88888.00 2006-09-10 16:13:11.403 253 18177.75 67.39 52897.94 88888.00 2006-09-10 16:13:11.903 253 18177.76 67.39 52897.84 88888.00 2006-09-10 16:13:12.403 253 18177.80 67.37 52897.80 88888.00 2006-09-10 16:13:12.903 253 18177.73 67.39 52897.83 88888.00 2006-09-10 16:13:13.403 253 18177.79 67.45 52897.77 88888.00 2006-09-10 16:13:13.903 253 18177.87 67.38 52897.72 88888.00 2006-09-10 16:13:14.403 253 18177.88 67.38 52897.72 88888.00 2006-09-10 16:13:14.903 253 18177.84 67.39 52897.78 88888.00 2006-09-10 16:13:15.403 253 18177.85 67.42 52897.83 88888.00 2006-09-10 16:13:15.903 253 18177.84 67.44 52897.88 88888.00 2006-09-10 16:13:16.403 253 18177.90 67.45 52897.85 88888.00 2006-09-10 16:13:16.903 253 18177.90 67.48 52897.90 88888.00 2006-09-10 16:13:17.403 253 18178.38 67.52 52897.66 88888.00 2006-09-10 16:13:17.903 253 18178.68 67.55 52897.58 88888.00 2006-09-10 16:13:18.403 253 18178.64 67.56 52897.75 88888.00 2006-09-10 16:13:18.903 253 18178.58 67.53 52897.73 88888.00 2006-09-10 16:13:19.403 253 18178.55 67.64 52897.85 88888.00 2006-09-10 16:13:19.903 253 18178.51 67.66 52897.84 88888.00 2006-09-10 16:13:20.403 253 18178.37 67.55 52897.68 88888.00 2006-09-10 16:13:20.903 253 18178.40 67.54 52897.64 88888.00 2006-09-10 16:13:21.403 253 18178.47 67.53 52897.59 88888.00 2006-09-10 16:13:21.903 253 18178.53 67.48 52897.66 88888.00 2006-09-10 16:13:22.403 253 18178.51 67.43 52897.73 88888.00 2006-09-10 16:13:22.903 253 18178.44 67.50 52897.60 88888.00 2006-09-10 16:13:23.403 253 18178.45 67.49 52897.61 88888.00 2006-09-10 16:13:23.903 253 18178.41 67.52 52897.61 88888.00 2006-09-10 16:13:24.403 253 18178.45 67.54 52897.53 88888.00 2006-09-10 16:13:24.903 253 18178.62 67.51 52897.62 88888.00 2006-09-10 16:13:25.403 253 18178.58 67.53 52897.59 88888.00 2006-09-10 16:13:25.903 253 18178.52 67.50 52897.48 88888.00 2006-09-10 16:13:26.403 253 18178.47 67.50 52897.50 88888.00 2006-09-10 16:13:26.903 253 18178.41 67.57 52897.62 88888.00 2006-09-10 16:13:27.403 253 18178.37 67.53 52897.61 88888.00 2006-09-10 16:13:27.903 253 18178.47 67.56 52897.62 88888.00 2006-09-10 16:13:28.403 253 18178.40 67.55 52897.64 88888.00 2006-09-10 16:13:28.903 253 18178.46 67.54 52897.58 88888.00 2006-09-10 16:13:29.403 253 18178.57 67.52 52897.59 88888.00 2006-09-10 16:13:29.903 253 18178.49 67.52 52897.54 88888.00 2006-09-10 16:13:30.403 253 18178.34 67.52 52897.53 88888.00 2006-09-10 16:13:30.903 253 18178.33 67.56 52897.59 88888.00 2006-09-10 16:13:31.403 253 18178.34 67.52 52897.51 88888.00 2006-09-10 16:13:31.903 253 18178.40 67.48 52897.54 88888.00 2006-09-10 16:13:32.403 253 18178.44 67.44 52897.56 88888.00 2006-09-10 16:13:32.903 253 18178.52 67.51 52897.60 88888.00 2006-09-10 16:13:33.403 253 18178.48 67.53 52897.62 88888.00 2006-09-10 16:13:33.903 253 18178.47 67.54 52897.68 88888.00 2006-09-10 16:13:34.403 253 18178.44 67.48 52897.62 88888.00 2006-09-10 16:13:34.903 253 18178.46 67.58 52897.51 88888.00 2006-09-10 16:13:35.403 253 18178.42 67.64 52897.44 88888.00 2006-09-10 16:13:35.903 253 18178.42 67.61 52897.35 88888.00 2006-09-10 16:13:36.403 253 18178.46 67.62 52897.33 88888.00 2006-09-10 16:13:36.903 253 18178.31 67.63 52897.38 88888.00 2006-09-10 16:13:37.403 253 18178.33 67.62 52897.36 88888.00 2006-09-10 16:13:37.903 253 18178.33 67.58 52897.40 88888.00 2006-09-10 16:13:38.403 253 18178.37 67.56 52897.40 88888.00 2006-09-10 16:13:38.903 253 18178.41 67.52 52897.43 88888.00 2006-09-10 16:13:39.403 253 18178.30 67.56 52897.44 88888.00 2006-09-10 16:13:39.903 253 18178.25 67.52 52897.55 88888.00 2006-09-10 16:13:40.403 253 18178.27 67.57 52897.58 88888.00 2006-09-10 16:13:40.903 253 18178.25 67.55 52897.51 88888.00 2006-09-10 16:13:41.403 253 18178.19 67.47 52897.45 88888.00 2006-09-10 16:13:41.903 253 18178.10 67.48 52897.53 88888.00 2006-09-10 16:13:42.403 253 18178.08 67.56 52897.58 88888.00 2006-09-10 16:13:42.903 253 18178.13 67.53 52897.52 88888.00 2006-09-10 16:13:43.403 253 18178.21 67.54 52897.45 88888.00 2006-09-10 16:13:43.903 253 18178.28 67.53 52897.63 88888.00 2006-09-10 16:13:44.403 253 18178.39 67.55 52897.79 88888.00 2006-09-10 16:13:44.903 253 18178.30 67.57 52897.70 88888.00 2006-09-10 16:13:45.403 253 18178.20 67.58 52897.70 88888.00 2006-09-10 16:13:45.903 253 18178.20 67.50 52897.67 88888.00 2006-09-10 16:13:46.403 253 18178.12 67.54 52897.59 88888.00 2006-09-10 16:13:46.903 253 18178.12 67.52 52897.58 88888.00 2006-09-10 16:13:47.403 253 18178.19 67.49 52897.52 88888.00 2006-09-10 16:13:47.903 253 18178.17 67.49 52897.59 88888.00 2006-09-10 16:13:48.403 253 18178.17 67.57 52897.63 88888.00 2006-09-10 16:13:48.903 253 18178.13 67.56 52897.60 88888.00 2006-09-10 16:13:49.403 253 18178.05 67.49 52897.52 88888.00 2006-09-10 16:13:49.903 253 18178.18 67.49 52897.45 88888.00 2006-09-10 16:13:50.403 253 18178.23 67.50 52897.50 88888.00 2006-09-10 16:13:50.903 253 18178.18 67.50 52897.55 88888.00 2006-09-10 16:13:51.403 253 18178.15 67.48 52897.52 88888.00 2006-09-10 16:13:51.903 253 18178.12 67.45 52897.58 88888.00 2006-09-10 16:13:52.403 253 18178.05 67.41 52897.66 88888.00 2006-09-10 16:13:52.903 253 18177.93 67.43 52897.51 88888.00 2006-09-10 16:13:53.403 253 18177.96 67.39 52897.45 88888.00 2006-09-10 16:13:53.903 253 18178.02 67.42 52897.64 88888.00 2006-09-10 16:13:54.403 253 18177.98 67.36 52897.74 88888.00 2006-09-10 16:13:54.903 253 18178.03 67.37 52897.68 88888.00 2006-09-10 16:13:55.403 253 18178.03 67.41 52897.76 88888.00 2006-09-10 16:13:55.903 253 18178.07 67.45 52897.83 88888.00 2006-09-10 16:13:56.403 253 18178.03 67.32 52897.85 88888.00 2006-09-10 16:13:56.903 253 18178.03 67.20 52897.84 88888.00 2006-09-10 16:13:57.403 253 18177.85 67.15 52897.88 88888.00 2006-09-10 16:13:57.903 253 18177.99 67.22 52897.82 88888.00 2006-09-10 16:13:58.403 253 18178.13 67.20 52897.89 88888.00 2006-09-10 16:13:58.903 253 18178.04 67.17 52897.72 88888.00 2006-09-10 16:13:59.403 253 18178.07 67.15 52897.82 88888.00 2006-09-10 16:13:59.903 253 18178.05 67.06 52897.94 88888.00 2006-09-10 16:14:00.403 253 18178.08 67.12 52897.87 88888.00 2006-09-10 16:14:00.903 253 18178.02 67.14 52897.85 88888.00 2006-09-10 16:14:01.403 253 18178.02 67.10 52897.72 88888.00 2006-09-10 16:14:01.903 253 18177.95 67.04 52897.64 88888.00 2006-09-10 16:14:02.403 253 18177.95 66.99 52897.65 88888.00 2006-09-10 16:14:02.903 253 18177.94 66.96 52897.68 88888.00 2006-09-10 16:14:03.403 253 18178.01 67.00 52897.60 88888.00 2006-09-10 16:14:03.903 253 18177.98 66.97 52897.58 88888.00 2006-09-10 16:14:04.403 253 18177.82 66.98 52897.45 88888.00 2006-09-10 16:14:04.903 253 18177.84 66.98 52897.45 88888.00 2006-09-10 16:14:05.403 253 18177.91 67.05 52897.63 88888.00 2006-09-10 16:14:05.903 253 18177.90 67.12 52897.87 88888.00 2006-09-10 16:14:06.403 253 18177.90 67.20 52897.82 88888.00 2006-09-10 16:14:06.903 253 18177.93 67.15 52897.70 88888.00 2006-09-10 16:14:07.403 253 18178.06 67.12 52897.64 88888.00 2006-09-10 16:14:07.903 253 18178.01 67.16 52897.61 88888.00 2006-09-10 16:14:08.403 253 18178.02 67.19 52897.52 88888.00 2006-09-10 16:14:08.903 253 18178.10 67.30 52897.38 88888.00 2006-09-10 16:14:09.403 253 18178.03 67.26 52897.43 88888.00 2006-09-10 16:14:09.903 253 18177.97 67.24 52897.52 88888.00 2006-09-10 16:14:10.403 253 18177.94 67.30 52897.52 88888.00 2006-09-10 16:14:10.903 253 18178.06 67.26 52897.53 88888.00 2006-09-10 16:14:11.403 253 18178.06 67.23 52897.60 88888.00 2006-09-10 16:14:11.903 253 18178.01 67.29 52897.48 88888.00 2006-09-10 16:14:12.403 253 18177.98 67.33 52897.40 88888.00 2006-09-10 16:14:12.903 253 18178.01 67.36 52897.45 88888.00 2006-09-10 16:14:13.403 253 18178.05 67.31 52897.62 88888.00 2006-09-10 16:14:13.903 253 18177.95 67.22 52897.58 88888.00 2006-09-10 16:14:14.403 253 18177.92 67.32 52897.54 88888.00 2006-09-10 16:14:14.903 253 18177.88 67.29 52897.31 88888.00 2006-09-10 16:14:15.403 253 18177.80 67.26 52897.31 88888.00 2006-09-10 16:14:15.903 253 18177.84 67.30 52897.42 88888.00 2006-09-10 16:14:16.403 253 18178.07 67.26 52897.35 88888.00 2006-09-10 16:14:16.903 253 18178.19 67.23 52897.28 88888.00 2006-09-10 16:14:17.403 253 18178.17 67.19 52897.29 88888.00 2006-09-10 16:14:17.903 253 18178.13 67.24 52897.42 88888.00 2006-09-10 16:14:18.403 253 18178.12 67.23 52897.48 88888.00 2006-09-10 16:14:18.903 253 18178.10 67.16 52897.45 88888.00 2006-09-10 16:14:19.403 253 18178.18 67.29 52897.32 88888.00 2006-09-10 16:14:19.903 253 18178.35 67.31 52897.28 88888.00 2006-09-10 16:14:20.403 253 18178.40 67.30 52897.21 88888.00 2006-09-10 16:14:20.903 253 18178.40 67.35 52897.29 88888.00 2006-09-10 16:14:21.403 253 18178.50 67.41 52897.37 88888.00 2006-09-10 16:14:21.903 253 18178.49 67.40 52897.35 88888.00 2006-09-10 16:14:22.403 253 18178.38 67.37 52897.25 88888.00 2006-09-10 16:14:22.903 253 18178.27 67.30 52897.36 88888.00 2006-09-10 16:14:23.403 253 18178.31 67.30 52897.27 88888.00 2006-09-10 16:14:23.903 253 18178.37 67.26 52897.32 88888.00 2006-09-10 16:14:24.403 253 18178.28 67.21 52897.42 88888.00 2006-09-10 16:14:24.903 253 18178.31 67.15 52897.29 88888.00 2006-09-10 16:14:25.403 253 18178.28 67.22 52897.32 88888.00 2006-09-10 16:14:25.903 253 18178.19 67.26 52897.45 88888.00 2006-09-10 16:14:26.403 253 18178.39 67.31 52897.45 88888.00 2006-09-10 16:14:26.903 253 18178.46 67.29 52897.36 88888.00 2006-09-10 16:14:27.403 253 18178.41 67.33 52897.41 88888.00 2006-09-10 16:14:27.903 253 18178.46 67.31 52897.51 88888.00 2006-09-10 16:14:28.403 253 18178.51 67.34 52897.47 88888.00 2006-09-10 16:14:28.903 253 18178.55 67.32 52897.39 88888.00 2006-09-10 16:14:29.403 253 18178.50 67.28 52897.30 88888.00 2006-09-10 16:14:29.903 253 18178.51 67.22 52897.37 88888.00 2006-09-10 16:14:30.403 253 18178.47 67.08 52897.39 88888.00 2006-09-10 16:14:30.903 253 18178.31 67.12 52897.25 88888.00 2006-09-10 16:14:31.403 253 18178.25 67.08 52897.20 88888.00 2006-09-10 16:14:31.903 253 18178.34 67.11 52897.26 88888.00 2006-09-10 16:14:32.403 253 18178.29 67.11 52897.27 88888.00 2006-09-10 16:14:32.903 253 18178.34 67.12 52897.28 88888.00 2006-09-10 16:14:33.403 253 18178.35 67.10 52897.29 88888.00 2006-09-10 16:14:33.903 253 18178.41 67.09 52897.31 88888.00 2006-09-10 16:14:34.403 253 18178.31 67.24 52897.41 88888.00 2006-09-10 16:14:34.903 253 18178.27 67.18 52897.47 88888.00 2006-09-10 16:14:35.403 253 18178.21 67.14 52897.47 88888.00 2006-09-10 16:14:35.903 253 18178.27 67.16 52897.49 88888.00 2006-09-10 16:14:36.403 253 18178.19 67.12 52897.38 88888.00 2006-09-10 16:14:36.903 253 18178.19 67.10 52897.36 88888.00 2006-09-10 16:14:37.403 253 18178.26 67.17 52897.31 88888.00 2006-09-10 16:14:37.903 253 18178.36 67.23 52897.28 88888.00 2006-09-10 16:14:38.403 253 18178.37 67.24 52897.30 88888.00 2006-09-10 16:14:38.903 253 18178.36 67.17 52897.42 88888.00 2006-09-10 16:14:39.403 253 18178.37 67.21 52897.50 88888.00 2006-09-10 16:14:39.903 253 18178.34 67.26 52897.45 88888.00 2006-09-10 16:14:40.403 253 18178.34 67.25 52897.39 88888.00 2006-09-10 16:14:40.903 253 18178.38 67.32 52897.40 88888.00 2006-09-10 16:14:41.403 253 18178.41 67.34 52897.47 88888.00 2006-09-10 16:14:41.903 253 18178.37 67.35 52897.50 88888.00 2006-09-10 16:14:42.403 253 18178.36 67.32 52897.51 88888.00 2006-09-10 16:14:42.903 253 18178.36 67.23 52897.47 88888.00 2006-09-10 16:14:43.403 253 18178.35 67.29 52897.42 88888.00 2006-09-10 16:14:43.903 253 18178.35 67.31 52897.38 88888.00 2006-09-10 16:14:44.403 253 18178.33 67.31 52897.39 88888.00 2006-09-10 16:14:44.903 253 18178.21 67.23 52897.45 88888.00 2006-09-10 16:14:45.403 253 18178.15 67.25 52897.47 88888.00 2006-09-10 16:14:45.903 253 18178.15 67.26 52897.56 88888.00 2006-09-10 16:14:46.403 253 18178.18 67.26 52897.59 88888.00 2006-09-10 16:14:46.903 253 18178.33 67.23 52897.45 88888.00 2006-09-10 16:14:47.403 253 18178.27 67.22 52897.42 88888.00 2006-09-10 16:14:47.903 253 18178.23 67.35 52897.50 88888.00 2006-09-10 16:14:48.403 253 18178.35 67.31 52897.55 88888.00 2006-09-10 16:14:48.903 253 18178.41 67.31 52897.47 88888.00 2006-09-10 16:14:49.403 253 18178.47 67.26 52897.40 88888.00 2006-09-10 16:14:49.903 253 18178.51 67.29 52897.44 88888.00 2006-09-10 16:14:50.403 253 18178.40 67.38 52897.49 88888.00 2006-09-10 16:14:50.903 253 18178.42 67.37 52897.50 88888.00 2006-09-10 16:14:51.403 253 18178.45 67.34 52897.50 88888.00 2006-09-10 16:14:51.903 253 18178.45 67.33 52897.43 88888.00 2006-09-10 16:14:52.400 253 18178.38 67.38 52897.51 88888.00 2006-09-10 16:14:52.900 253 18178.13 67.47 52897.52 88888.00 2006-09-10 16:14:53.400 253 18178.14 67.48 52897.37 88888.00 2006-09-10 16:14:53.900 253 18178.17 67.44 52897.30 88888.00 2006-09-10 16:14:54.400 253 18178.16 67.48 52897.45 88888.00 2006-09-10 16:14:54.900 253 18178.18 67.47 52897.58 88888.00 2006-09-10 16:14:55.400 253 18178.27 67.35 52897.71 88888.00 2006-09-10 16:14:55.900 253 18178.36 67.33 52897.67 88888.00 2006-09-10 16:14:56.400 253 18178.38 67.43 52897.67 88888.00 2006-09-10 16:14:56.900 253 18178.30 67.42 52897.60 88888.00 2006-09-10 16:14:57.400 253 18178.39 67.44 52897.61 88888.00 2006-09-10 16:14:57.900 253 18178.29 67.31 52897.66 88888.00 2006-09-10 16:14:58.400 253 18178.10 67.31 52897.60 88888.00 2006-09-10 16:14:58.900 253 18178.12 67.32 52897.61 88888.00 2006-09-10 16:14:59.400 253 18178.23 67.34 52897.82 88888.00 2006-09-10 16:14:59.900 253 18178.38 67.30 52897.91 88888.00 2006-09-10 16:15:00.400 253 18178.25 67.28 52897.74 88888.00 2006-09-10 16:15:00.900 253 18178.35 67.34 52897.59 88888.00 2006-09-10 16:15:01.400 253 18178.36 67.40 52897.50 88888.00 2006-09-10 16:15:01.900 253 18178.14 67.42 52897.62 88888.00 2006-09-10 16:15:02.400 253 18177.97 67.43 52897.61 88888.00 2006-09-10 16:15:02.900 253 18178.08 67.49 52897.70 88888.00 2006-09-10 16:15:03.400 253 18178.19 67.43 52897.84 88888.00 2006-09-10 16:15:03.900 253 18178.29 67.39 52897.89 88888.00 2006-09-10 16:15:04.400 253 18178.24 67.41 52897.90 88888.00 2006-09-10 16:15:04.900 253 18178.29 67.44 52897.76 88888.00 2006-09-10 16:15:05.400 253 18178.23 67.43 52897.72 88888.00 2006-09-10 16:15:05.900 253 18178.18 67.40 52897.63 88888.00 2006-09-10 16:15:06.400 253 18178.08 67.33 52897.60 88888.00 2006-09-10 16:15:06.900 253 18178.02 67.33 52897.49 88888.00 2006-09-10 16:15:07.400 253 18178.13 67.38 52897.52 88888.00 2006-09-10 16:15:07.900 253 18178.09 67.48 52897.66 88888.00 2006-09-10 16:15:08.400 253 18177.99 67.57 52897.67 88888.00 2006-09-10 16:15:08.900 253 18177.97 67.59 52897.72 88888.00 2006-09-10 16:15:09.400 253 18178.02 67.50 52897.73 88888.00 2006-09-10 16:15:09.900 253 18178.10 67.52 52897.64 88888.00 2006-09-10 16:15:10.400 253 18177.93 67.43 52897.61 88888.00 2006-09-10 16:15:10.900 253 18177.84 67.42 52897.67 88888.00 2006-09-10 16:15:11.400 253 18177.94 67.48 52897.71 88888.00 2006-09-10 16:15:11.900 253 18177.86 67.47 52897.65 88888.00 2006-09-10 16:15:12.400 253 18177.75 67.45 52897.70 88888.00 2006-09-10 16:15:12.900 253 18177.77 67.33 52897.75 88888.00 2006-09-10 16:15:13.400 253 18177.84 67.32 52897.73 88888.00 2006-09-10 16:15:13.900 253 18177.90 67.39 52897.76 88888.00 2006-09-10 16:15:14.400 253 18177.92 67.49 52897.75 88888.00 2006-09-10 16:15:14.900 253 18177.83 67.48 52897.83 88888.00 2006-09-10 16:15:15.400 253 18177.68 67.47 52897.91 88888.00 2006-09-10 16:15:15.900 253 18177.83 67.51 52897.85 88888.00 2006-09-10 16:15:16.400 253 18177.86 67.52 52897.83 88888.00 2006-09-10 16:15:16.900 253 18177.83 67.51 52897.73 88888.00 2006-09-10 16:15:17.400 253 18177.80 67.45 52897.64 88888.00 2006-09-10 16:15:17.900 253 18177.79 67.48 52897.56 88888.00 2006-09-10 16:15:18.400 253 18177.80 67.56 52897.71 88888.00 2006-09-10 16:15:18.900 253 18177.93 67.52 52897.80 88888.00 2006-09-10 16:15:19.400 253 18177.86 67.55 52897.75 88888.00 2006-09-10 16:15:19.900 253 18177.91 67.59 52897.75 88888.00 2006-09-10 16:15:20.400 253 18178.02 67.50 52897.70 88888.00 2006-09-10 16:15:20.900 253 18178.09 67.48 52897.71 88888.00 2006-09-10 16:15:21.400 253 18178.10 67.53 52897.79 88888.00 2006-09-10 16:15:21.900 253 18178.13 67.54 52897.74 88888.00 2006-09-10 16:15:22.400 253 18178.05 67.54 52897.74 88888.00 2006-09-10 16:15:22.900 253 18178.03 67.57 52897.84 88888.00 2006-09-10 16:15:23.400 253 18178.01 67.62 52897.78 88888.00 2006-09-10 16:15:23.900 253 18178.01 67.65 52897.64 88888.00 2006-09-10 16:15:24.400 253 18178.03 67.63 52897.68 88888.00 2006-09-10 16:15:24.900 253 18177.95 67.67 52897.77 88888.00 2006-09-10 16:15:25.400 253 18178.01 67.59 52897.86 88888.00 2006-09-10 16:15:25.900 253 18178.04 67.62 52897.77 88888.00 2006-09-10 16:15:26.400 253 18178.07 67.69 52897.87 88888.00 2006-09-10 16:15:26.900 253 18178.08 67.75 52897.84 88888.00 2006-09-10 16:15:27.400 253 18178.13 67.70 52897.74 88888.00 2006-09-10 16:15:27.900 253 18178.08 67.68 52897.64 88888.00 2006-09-10 16:15:28.400 253 18178.02 67.66 52897.68 88888.00 2006-09-10 16:15:28.900 253 18177.94 67.57 52897.67 88888.00 2006-09-10 16:15:29.400 253 18178.05 67.55 52897.67 88888.00 2006-09-10 16:15:29.900 253 18178.02 67.63 52897.78 88888.00 2006-09-10 16:15:30.400 253 18178.02 67.65 52897.72 88888.00 2006-09-10 16:15:30.900 253 18177.96 67.67 52897.72 88888.00 2006-09-10 16:15:31.400 253 18177.93 67.68 52897.74 88888.00 2006-09-10 16:15:31.900 253 18178.06 67.70 52897.70 88888.00 2006-09-10 16:15:32.400 253 18178.06 67.76 52897.70 88888.00 2006-09-10 16:15:32.900 253 18178.06 67.72 52897.79 88888.00 2006-09-10 16:15:33.400 253 18178.07 67.70 52897.85 88888.00 2006-09-10 16:15:33.900 253 18178.08 67.73 52897.75 88888.00 2006-09-10 16:15:34.400 253 18178.15 67.72 52897.66 88888.00 2006-09-10 16:15:34.900 253 18178.05 67.75 52897.66 88888.00 2006-09-10 16:15:35.400 253 18178.04 67.71 52897.77 88888.00 2006-09-10 16:15:35.900 253 18177.94 67.63 52897.73 88888.00 2006-09-10 16:15:36.400 253 18177.96 67.64 52897.56 88888.00 2006-09-10 16:15:36.900 253 18178.05 67.67 52897.58 88888.00 2006-09-10 16:15:37.400 253 18178.10 67.69 52897.55 88888.00 2006-09-10 16:15:37.900 253 18178.06 67.74 52897.55 88888.00 2006-09-10 16:15:38.400 253 18178.16 67.72 52897.47 88888.00 2006-09-10 16:15:38.900 253 18178.13 67.72 52897.47 88888.00 2006-09-10 16:15:39.400 253 18178.08 67.78 52897.67 88888.00 2006-09-10 16:15:39.900 253 18178.08 67.78 52897.73 88888.00 2006-09-10 16:15:40.400 253 18178.12 67.79 52897.67 88888.00 2006-09-10 16:15:40.900 253 18178.14 67.81 52897.53 88888.00 2006-09-10 16:15:41.400 253 18178.17 67.87 52897.51 88888.00 2006-09-10 16:15:41.900 253 18178.14 67.86 52897.43 88888.00 2006-09-10 16:15:42.400 253 18178.12 67.88 52897.47 88888.00 2006-09-10 16:15:42.900 253 18178.24 67.87 52897.62 88888.00 2006-09-10 16:15:43.400 253 18178.21 67.79 52897.48 88888.00 2006-09-10 16:15:43.900 253 18178.10 67.77 52897.52 88888.00 2006-09-10 16:15:44.400 253 18178.05 67.82 52897.55 88888.00 2006-09-10 16:15:44.900 253 18178.01 67.83 52897.61 88888.00 2006-09-10 16:15:45.400 253 18177.96 67.87 52897.61 88888.00 2006-09-10 16:15:45.900 253 18178.06 67.90 52897.51 88888.00 2006-09-10 16:15:46.400 253 18177.98 67.94 52897.58 88888.00 2006-09-10 16:15:46.900 253 18177.54 68.00 52897.47 88888.00 2006-09-10 16:15:47.400 253 18177.29 68.06 52897.56 88888.00 2006-09-10 16:15:47.900 253 18177.38 68.05 52897.61 88888.00 2006-09-10 16:15:48.400 253 18177.38 67.99 52897.58 88888.00 2006-09-10 16:15:48.900 253 18177.64 67.92 52897.55 88888.00 2006-09-10 16:15:49.400 253 18178.04 67.89 52897.70 88888.00 2006-09-10 16:15:49.900 253 18178.18 67.91 52897.76 88888.00 2006-09-10 16:15:50.400 253 18178.23 67.94 52897.72 88888.00 2006-09-10 16:15:50.900 253 18178.10 67.87 52897.67 88888.00 2006-09-10 16:15:51.400 253 18178.05 67.90 52897.52 88888.00 2006-09-10 16:15:51.900 253 18178.08 67.82 52897.31 88888.00 2006-09-10 16:15:52.400 253 18178.07 67.83 52897.33 88888.00 2006-09-10 16:15:52.900 253 18178.07 67.81 52897.35 88888.00 2006-09-10 16:15:53.400 253 18178.15 67.81 52897.39 88888.00 2006-09-10 16:15:53.900 253 18178.16 67.85 52897.38 88888.00 2006-09-10 16:15:54.400 253 18178.16 67.78 52897.29 88888.00 2006-09-10 16:15:54.900 253 18178.16 67.77 52897.36 88888.00 2006-09-10 16:15:55.400 253 18178.20 67.74 52897.36 88888.00 2006-09-10 16:15:55.900 253 18178.36 67.64 52897.35 88888.00 2006-09-10 16:15:56.400 253 18178.28 67.56 52897.26 88888.00 2006-09-10 16:15:56.900 253 18178.28 67.59 52897.21 88888.00 2006-09-10 16:15:57.400 253 18178.26 67.56 52897.09 88888.00 2006-09-10 16:15:57.900 253 18178.23 67.55 52897.07 88888.00 2006-09-10 16:15:58.400 253 18178.25 67.57 52897.31 88888.00 2006-09-10 16:15:58.900 253 18178.08 67.58 52897.41 88888.00 2006-09-10 16:15:59.400 253 18177.96 67.54 52897.48 88888.00 2006-09-10 16:15:59.900 253 18178.02 67.53 52897.53 88888.00 2006-09-10 16:16:00.400 253 18178.04 67.52 52897.50 88888.00 2006-09-10 16:16:00.900 253 18178.17 67.54 52897.37 88888.00 2006-09-10 16:16:01.400 253 18178.23 67.51 52897.32 88888.00 2006-09-10 16:16:01.900 253 18178.24 67.49 52897.22 88888.00 2006-09-10 16:16:02.400 253 18178.23 67.48 52897.15 88888.00 2006-09-10 16:16:02.900 253 18178.28 67.53 52897.06 88888.00 2006-09-10 16:16:03.400 253 18178.30 67.55 52897.13 88888.00 2006-09-10 16:16:03.900 253 18178.25 67.57 52897.15 88888.00 2006-09-10 16:16:04.400 253 18178.24 67.58 52897.17 88888.00 2006-09-10 16:16:04.900 253 18178.19 67.64 52897.08 88888.00 2006-09-10 16:16:05.400 253 18178.19 67.58 52897.15 88888.00 2006-09-10 16:16:05.900 253 18178.23 67.58 52897.17 88888.00 2006-09-10 16:16:06.400 253 18178.12 67.58 52897.15 88888.00 2006-09-10 16:16:06.900 253 18178.08 67.64 52897.21 88888.00 2006-09-10 16:16:07.400 253 18178.12 67.66 52897.33 88888.00 2006-09-10 16:16:07.900 253 18178.27 67.65 52897.41 88888.00 2006-09-10 16:16:08.400 253 18178.34 67.64 52897.43 88888.00 2006-09-10 16:16:08.900 253 18178.31 67.64 52897.44 88888.00 2006-09-10 16:16:09.400 253 18178.21 67.68 52897.42 88888.00 2006-09-10 16:16:09.900 253 18178.14 67.62 52897.32 88888.00 2006-09-10 16:16:10.400 253 18178.26 67.59 52897.28 88888.00 2006-09-10 16:16:10.900 253 18178.41 67.65 52897.28 88888.00 2006-09-10 16:16:11.400 253 18178.45 67.70 52897.25 88888.00 2006-09-10 16:16:11.900 253 18178.47 67.72 52897.19 88888.00 2006-09-10 16:16:12.400 253 18178.35 67.67 52897.16 88888.00 2006-09-10 16:16:12.900 253 18178.35 67.65 52897.31 88888.00 2006-09-10 16:16:13.400 253 18178.40 67.70 52897.45 88888.00 2006-09-10 16:16:13.900 253 18178.45 67.67 52897.36 88888.00 2006-09-10 16:16:14.400 253 18178.50 67.76 52897.32 88888.00 2006-09-10 16:16:14.900 253 18178.50 67.73 52897.31 88888.00 2006-09-10 16:16:15.400 253 18178.53 67.76 52897.33 88888.00 2006-09-10 16:16:15.900 253 18178.57 67.69 52897.40 88888.00 2006-09-10 16:16:16.400 253 18178.47 67.66 52897.39 88888.00 2006-09-10 16:16:16.900 253 18178.62 67.68 52897.38 88888.00 2006-09-10 16:16:17.400 253 18178.71 67.67 52897.24 88888.00 2006-09-10 16:16:17.900 253 18178.71 67.63 52897.24 88888.00 2006-09-10 16:16:18.400 253 18178.72 67.73 52897.38 88888.00 2006-09-10 16:16:18.900 253 18178.66 67.80 52897.39 88888.00 2006-09-10 16:16:19.400 253 18178.46 67.79 52897.32 88888.00 2006-09-10 16:16:19.900 253 18178.41 67.74 52897.35 88888.00 2006-09-10 16:16:20.400 253 18178.36 67.73 52897.36 88888.00 2006-09-10 16:16:20.900 253 18178.34 67.81 52897.37 88888.00 2006-09-10 16:16:21.400 253 18178.29 67.84 52897.42 88888.00 2006-09-10 16:16:21.900 253 18178.12 67.85 52897.39 88888.00 2006-09-10 16:16:22.400 253 18178.38 67.82 52897.26 88888.00 2006-09-10 16:16:22.900 253 18178.47 67.83 52897.16 88888.00 2006-09-10 16:16:23.400 253 18178.51 67.80 52897.17 88888.00 2006-09-10 16:16:23.900 253 18178.51 67.79 52897.18 88888.00 2006-09-10 16:16:24.400 253 18178.49 67.84 52897.32 88888.00 2006-09-10 16:16:24.900 253 18178.45 67.85 52897.38 88888.00 2006-09-10 16:16:25.400 253 18178.35 67.85 52897.49 88888.00 2006-09-10 16:16:25.900 253 18178.28 67.83 52897.41 88888.00 2006-09-10 16:16:26.400 253 18178.31 67.85 52897.32 88888.00 2006-09-10 16:16:26.900 253 18178.33 67.86 52897.22 88888.00 2006-09-10 16:16:27.400 253 18178.26 67.83 52897.22 88888.00 2006-09-10 16:16:27.900 253 18178.26 67.77 52897.30 88888.00 2006-09-10 16:16:28.400 253 18178.28 67.75 52897.20 88888.00 2006-09-10 16:16:28.900 253 18178.46 67.79 52897.13 88888.00 2006-09-10 16:16:29.400 253 18178.49 67.81 52897.12 88888.00 2006-09-10 16:16:29.900 253 18178.49 67.83 52897.14 88888.00 2006-09-10 16:16:30.400 253 18178.44 67.80 52897.15 88888.00 2006-09-10 16:16:30.900 253 18178.49 67.79 52897.12 88888.00 2006-09-10 16:16:31.400 253 18178.50 67.80 52897.16 88888.00 2006-09-10 16:16:31.900 253 18178.52 67.80 52897.15 88888.00 2006-09-10 16:16:32.400 253 18178.51 67.85 52897.32 88888.00 2006-09-10 16:16:32.900 253 18178.56 67.86 52897.48 88888.00 2006-09-10 16:16:33.400 253 18178.41 67.86 52897.33 88888.00 2006-09-10 16:16:33.900 253 18178.38 67.86 52897.36 88888.00 2006-09-10 16:16:34.400 253 18178.46 67.83 52897.53 88888.00 2006-09-10 16:16:34.900 253 18178.51 67.78 52897.61 88888.00 2006-09-10 16:16:35.400 253 18178.41 67.75 52897.54 88888.00 2006-09-10 16:16:35.900 253 18178.33 67.78 52897.49 88888.00 2006-09-10 16:16:36.400 253 18178.37 67.76 52897.50 88888.00 2006-09-10 16:16:36.900 253 18177.96 67.79 52897.41 88888.00 2006-09-10 16:16:37.400 253 18177.79 67.78 52897.36 88888.00 2006-09-10 16:16:37.900 253 18177.75 67.78 52897.37 88888.00 2006-09-10 16:16:38.400 253 18177.74 67.85 52897.40 88888.00 2006-09-10 16:16:38.900 253 18177.81 67.83 52897.47 88888.00 2006-09-10 16:16:39.400 253 18177.79 67.81 52897.43 88888.00 2006-09-10 16:16:39.900 253 18177.74 67.74 52897.22 88888.00 2006-09-10 16:16:40.400 253 18177.72 67.74 52897.19 88888.00 2006-09-10 16:16:40.900 253 18177.76 67.78 52897.21 88888.00 2006-09-10 16:16:41.400 253 18177.70 67.78 52897.26 88888.00 2006-09-10 16:16:41.900 253 18177.69 67.82 52897.33 88888.00 2006-09-10 16:16:42.400 253 18177.70 67.83 52897.24 88888.00 2006-09-10 16:16:42.900 253 18177.75 67.85 52897.19 88888.00 2006-09-10 16:16:43.400 253 18177.64 67.89 52897.26 88888.00 2006-09-10 16:16:43.900 253 18177.58 67.91 52897.19 88888.00 2006-09-10 16:16:44.400 253 18177.60 67.86 52897.04 88888.00 2006-09-10 16:16:44.900 253 18177.77 67.92 52897.00 88888.00 2006-09-10 16:16:45.400 253 18177.81 67.88 52897.19 88888.00 2006-09-10 16:16:45.900 253 18177.64 67.89 52897.15 88888.00 2006-09-10 16:16:46.400 253 18177.54 67.86 52897.10 88888.00 2006-09-10 16:16:46.900 253 18177.61 67.84 52897.17 88888.00 2006-09-10 16:16:47.400 253 18177.54 67.84 52897.24 88888.00 2006-09-10 16:16:47.900 253 18177.59 67.81 52897.29 88888.00 2006-09-10 16:16:48.400 253 18177.53 67.78 52897.39 88888.00 2006-09-10 16:16:48.900 253 18177.66 67.77 52897.29 88888.00 2006-09-10 16:16:49.400 253 18177.70 67.73 52897.35 88888.00 2006-09-10 16:16:49.900 253 18177.63 67.78 52897.13 88888.00 2006-09-10 16:16:50.400 253 18177.55 67.78 52897.08 88888.00 2006-09-10 16:16:50.900 253 18177.65 67.77 52897.10 88888.00 2006-09-10 16:16:51.400 253 18177.70 67.76 52897.13 88888.00 2006-09-10 16:16:51.900 253 18177.73 67.80 52897.15 88888.00 2006-09-10 16:16:52.400 253 18177.75 67.77 52897.12 88888.00 2006-09-10 16:16:52.900 253 18177.82 67.71 52897.05 88888.00 2006-09-10 16:16:53.400 253 18177.80 67.81 52897.02 88888.00 2006-09-10 16:16:53.900 253 18177.84 67.89 52897.10 88888.00 2006-09-10 16:16:54.400 253 18177.85 67.87 52897.10 88888.00 2006-09-10 16:16:54.900 253 18177.76 67.81 52897.12 88888.00 2006-09-10 16:16:55.400 253 18177.73 67.84 52897.09 88888.00 2006-09-10 16:16:55.900 253 18177.72 67.98 52897.19 88888.00 2006-09-10 16:16:56.400 253 18177.88 68.01 52897.12 88888.00 2006-09-10 16:16:56.900 253 18177.91 67.99 52897.09 88888.00 2006-09-10 16:16:57.400 253 18177.94 68.00 52897.25 88888.00 2006-09-10 16:16:57.900 253 18177.94 68.05 52897.30 88888.00 2006-09-10 16:16:58.400 253 18177.91 68.00 52897.33 88888.00 2006-09-10 16:16:58.900 253 18177.92 67.94 52897.36 88888.00 2006-09-10 16:16:59.400 253 18177.88 68.01 52897.33 88888.00 2006-09-10 16:16:59.900 253 18178.05 68.14 52897.17 88888.00 2006-09-10 16:17:00.400 253 18178.06 68.15 52897.24 88888.00 2006-09-10 16:17:00.900 253 18177.96 68.07 52897.24 88888.00 2006-09-10 16:17:01.400 253 18177.93 68.10 52897.28 88888.00 2006-09-10 16:17:01.900 253 18177.95 68.12 52897.24 88888.00 2006-09-10 16:17:02.400 253 18177.96 68.20 52897.19 88888.00 2006-09-10 16:17:02.900 253 18177.99 68.18 52897.28 88888.00 2006-09-10 16:17:03.400 253 18178.12 68.15 52897.26 88888.00 2006-09-10 16:17:03.900 253 18178.02 68.06 52897.32 88888.00 2006-09-10 16:17:04.400 253 18178.02 68.16 52897.36 88888.00 2006-09-10 16:17:04.900 253 18177.93 68.18 52897.35 88888.00 2006-09-10 16:17:05.400 253 18177.93 68.21 52897.26 88888.00 2006-09-10 16:17:05.900 253 18177.90 68.23 52897.13 88888.00 2006-09-10 16:17:06.400 253 18177.98 68.20 52897.20 88888.00 2006-09-10 16:17:06.900 253 18178.05 68.21 52897.29 88888.00 2006-09-10 16:17:07.400 253 18178.04 68.25 52897.21 88888.00 2006-09-10 16:17:07.900 253 18177.98 68.24 52897.22 88888.00 2006-09-10 16:17:08.400 253 18178.12 68.18 52897.32 88888.00 2006-09-10 16:17:08.900 253 18178.13 68.22 52897.27 88888.00 2006-09-10 16:17:09.400 253 18178.15 68.28 52897.20 88888.00 2006-09-10 16:17:09.900 253 18178.14 68.35 52897.20 88888.00 2006-09-10 16:17:10.400 253 18178.15 68.29 52897.06 88888.00 2006-09-10 16:17:10.900 253 18178.08 68.28 52897.07 88888.00 2006-09-10 16:17:11.400 253 18178.07 68.31 52896.97 88888.00 2006-09-10 16:17:11.900 253 18178.09 68.31 52897.14 88888.00 2006-09-10 16:17:12.400 253 18178.10 68.24 52897.25 88888.00 2006-09-10 16:17:12.900 253 18178.14 68.22 52897.20 88888.00 2006-09-10 16:17:13.400 253 18178.17 68.23 52897.24 88888.00 2006-09-10 16:17:13.900 253 18178.05 68.23 52897.30 88888.00 2006-09-10 16:17:14.400 253 18177.98 68.24 52897.31 88888.00 2006-09-10 16:17:14.900 253 18177.98 68.19 52897.41 88888.00 2006-09-10 16:17:15.400 253 18178.06 68.14 52897.45 88888.00 2006-09-10 16:17:15.900 253 18178.18 68.14 52897.36 88888.00 2006-09-10 16:17:16.400 253 18178.13 68.07 52897.29 88888.00 2006-09-10 16:17:16.900 253 18178.12 68.05 52897.29 88888.00 2006-09-10 16:17:17.400 253 18178.07 68.00 52897.27 88888.00 2006-09-10 16:17:17.900 253 18178.07 68.06 52897.28 88888.00 2006-09-10 16:17:18.400 253 18178.14 68.11 52897.38 88888.00 2006-09-10 16:17:18.900 253 18178.24 68.14 52897.36 88888.00 2006-09-10 16:17:19.400 253 18178.21 68.14 52897.25 88888.00 2006-09-10 16:17:19.900 253 18178.17 68.06 52897.16 88888.00 2006-09-10 16:17:20.400 253 18178.28 68.09 52897.15 88888.00 2006-09-10 16:17:20.900 253 18178.19 68.22 52897.07 88888.00 2006-09-10 16:17:21.400 253 18178.20 68.18 52897.07 88888.00 2006-09-10 16:17:21.900 253 18178.10 68.09 52897.17 88888.00 2006-09-10 16:17:22.400 253 18178.18 68.07 52897.29 88888.00 2006-09-10 16:17:22.900 253 18178.25 68.10 52897.24 88888.00 2006-09-10 16:17:23.400 253 18178.34 68.12 52897.31 88888.00 2006-09-10 16:17:23.900 253 18178.28 68.05 52897.19 88888.00 2006-09-10 16:17:24.400 253 18178.23 68.03 52897.12 88888.00 2006-09-10 16:17:24.900 253 18177.96 68.03 52897.30 88888.00 2006-09-10 16:17:25.400 253 18177.79 68.01 52897.39 88888.00 2006-09-10 16:17:25.900 253 18177.76 68.06 52897.24 88888.00 2006-09-10 16:17:26.400 253 18177.88 68.13 52897.30 88888.00 2006-09-10 16:17:26.900 253 18178.21 68.11 52897.35 88888.00 2006-09-10 16:17:27.400 253 18178.29 68.10 52897.32 88888.00 2006-09-10 16:17:27.900 253 18178.23 67.99 52897.27 88888.00 2006-09-10 16:17:28.400 253 18178.26 68.00 52897.39 88888.00 2006-09-10 16:17:28.900 253 18178.41 68.08 52897.51 88888.00 2006-09-10 16:17:29.400 253 18178.30 68.04 52897.41 88888.00 2006-09-10 16:17:29.900 253 18178.24 67.97 52897.38 88888.00 2006-09-10 16:17:30.400 253 18178.20 67.90 52897.35 88888.00 2006-09-10 16:17:30.900 253 18178.06 67.88 52897.32 88888.00 2006-09-10 16:17:31.400 253 18178.10 67.85 52897.42 88888.00 2006-09-10 16:17:31.900 253 18178.25 67.88 52897.50 88888.00 2006-09-10 16:17:32.400 253 18178.16 67.92 52897.45 88888.00 2006-09-10 16:17:32.900 253 18178.13 67.87 52897.39 88888.00 2006-09-10 16:17:33.400 253 18178.03 67.86 52897.39 88888.00 2006-09-10 16:17:33.900 253 18177.97 67.92 52897.37 88888.00 2006-09-10 16:17:34.400 253 18178.08 67.96 52897.24 88888.00 2006-09-10 16:17:34.900 253 18177.99 68.03 52897.24 88888.00 2006-09-10 16:17:35.400 253 18178.05 68.06 52897.35 88888.00 2006-09-10 16:17:35.900 253 18178.05 68.02 52897.29 88888.00 2006-09-10 16:17:36.400 253 18177.99 68.05 52896.95 88888.00 2006-09-10 16:17:36.900 253 18177.96 68.01 52896.97 88888.00 2006-09-10 16:17:37.400 253 18177.85 68.07 52897.16 88888.00 2006-09-10 16:17:37.900 253 18177.85 68.06 52897.24 88888.00 2006-09-10 16:17:38.400 253 18177.99 68.11 52897.24 88888.00 2006-09-10 16:17:38.900 253 18178.38 68.12 52897.25 88888.00 2006-09-10 16:17:39.400 253 18178.35 68.01 52897.29 88888.00 2006-09-10 16:17:39.900 253 18177.97 68.08 52897.30 88888.00 2006-09-10 16:17:40.400 253 18177.75 68.11 52897.24 88888.00 2006-09-10 16:17:40.900 253 18177.73 68.13 52897.15 88888.00 2006-09-10 16:17:41.400 253 18177.74 68.05 52897.14 88888.00 2006-09-10 16:17:41.900 253 18177.87 68.10 52897.09 88888.00 2006-09-10 16:17:42.400 253 18177.97 68.12 52897.15 88888.00 2006-09-10 16:17:42.900 253 18177.92 68.06 52897.18 88888.00 2006-09-10 16:17:43.400 253 18177.91 67.98 52897.26 88888.00 2006-09-10 16:17:43.900 253 18177.98 67.99 52897.24 88888.00 2006-09-10 16:17:44.400 253 18178.03 67.95 52897.15 88888.00 2006-09-10 16:17:44.900 253 18177.95 67.95 52897.21 88888.00 2006-09-10 16:17:45.400 253 18177.88 67.95 52897.27 88888.00 2006-09-10 16:17:45.900 253 18177.92 67.99 52897.24 88888.00 2006-09-10 16:17:46.400 253 18177.96 67.95 52897.17 88888.00 2006-09-10 16:17:46.900 253 18178.03 67.97 52897.21 88888.00 2006-09-10 16:17:47.400 253 18178.06 68.07 52897.31 88888.00 2006-09-10 16:17:47.900 253 18177.99 68.07 52897.38 88888.00 2006-09-10 16:17:48.400 253 18177.87 68.11 52897.51 88888.00 2006-09-10 16:17:48.900 253 18177.84 68.03 52897.44 88888.00 2006-09-10 16:17:49.400 253 18177.83 67.98 52897.35 88888.00 2006-09-10 16:17:49.900 253 18177.81 68.01 52897.28 88888.00 2006-09-10 16:17:50.400 253 18177.86 68.03 52897.25 88888.00 2006-09-10 16:17:50.900 253 18177.87 67.96 52897.20 88888.00 2006-09-10 16:17:51.400 253 18177.93 68.03 52897.21 88888.00 2006-09-10 16:17:51.900 253 18177.88 68.02 52897.29 88888.00 2006-09-10 16:17:52.400 253 18177.94 68.08 52897.16 88888.00 2006-09-10 16:17:52.900 253 18178.06 68.17 52897.15 88888.00 2006-09-10 16:17:53.400 253 18177.97 68.20 52897.21 88888.00 2006-09-10 16:17:53.900 253 18177.85 68.19 52897.22 88888.00 2006-09-10 16:17:54.400 253 18177.90 68.13 52897.24 88888.00 2006-09-10 16:17:54.900 253 18177.90 68.12 52897.39 88888.00 2006-09-10 16:17:55.400 253 18177.90 68.17 52897.32 88888.00 2006-09-10 16:17:55.900 253 18177.90 68.15 52897.32 88888.00 2006-09-10 16:17:56.400 253 18177.85 68.14 52897.36 88888.00 2006-09-10 16:17:56.900 253 18177.96 68.20 52897.42 88888.00 2006-09-10 16:17:57.400 253 18178.01 68.12 52897.31 88888.00 2006-09-10 16:17:57.900 253 18177.96 68.02 52897.20 88888.00 2006-09-10 16:17:58.400 253 18177.92 68.04 52897.39 88888.00 2006-09-10 16:17:58.900 253 18177.85 67.99 52897.43 88888.00 2006-09-10 16:17:59.400 253 18177.77 67.99 52897.52 88888.00 2006-09-10 16:17:59.900 253 18177.75 68.00 52897.44 88888.00 2006-09-10 16:18:00.400 253 18177.66 68.03 52897.29 88888.00 2006-09-10 16:18:00.900 253 18177.75 67.92 52897.42 88888.00 2006-09-10 16:18:01.400 253 18177.79 67.86 52897.47 88888.00 2006-09-10 16:18:01.900 253 18177.68 67.83 52897.28 88888.00 2006-09-10 16:18:02.400 253 18177.79 67.85 52897.27 88888.00 2006-09-10 16:18:02.900 253 18177.86 67.83 52897.29 88888.00 2006-09-10 16:18:03.400 253 18177.82 67.85 52897.26 88888.00 2006-09-10 16:18:03.900 253 18177.76 67.96 52897.32 88888.00 2006-09-10 16:18:04.400 253 18177.71 68.10 52897.35 88888.00 2006-09-10 16:18:04.900 253 18177.79 68.14 52897.31 88888.00 2006-09-10 16:18:05.400 253 18177.75 68.06 52897.25 88888.00 2006-09-10 16:18:05.900 253 18177.62 68.09 52897.20 88888.00 2006-09-10 16:18:06.400 253 18177.64 68.14 52897.24 88888.00 2006-09-10 16:18:06.900 253 18178.09 68.16 52897.33 88888.00 2006-09-10 16:18:07.400 253 18178.38 68.24 52897.24 88888.00 2006-09-10 16:18:07.900 253 18178.41 68.19 52897.14 88888.00 2006-09-10 16:18:08.400 253 18178.04 68.08 52897.06 88888.00 2006-09-10 16:18:08.900 253 18177.87 68.04 52896.97 88888.00 2006-09-10 16:18:09.400 253 18177.93 68.11 52897.03 88888.00 2006-09-10 16:18:09.900 253 18177.98 68.16 52897.12 88888.00 2006-09-10 16:18:10.400 253 18177.99 68.21 52897.15 88888.00 2006-09-10 16:18:10.900 253 18177.98 68.29 52897.14 88888.00 2006-09-10 16:18:11.400 253 18177.99 68.26 52897.20 88888.00 2006-09-10 16:18:11.900 253 18178.12 68.14 52897.20 88888.00 2006-09-10 16:18:12.400 253 18178.02 68.14 52897.16 88888.00 2006-09-10 16:18:12.900 253 18177.73 68.13 52897.21 88888.00 2006-09-10 16:18:13.400 253 18177.79 68.07 52897.17 88888.00 2006-09-10 16:18:13.900 253 18177.96 68.09 52897.15 88888.00 2006-09-10 16:18:14.400 253 18177.99 68.16 52897.21 88888.00 2006-09-10 16:18:14.900 253 18177.90 68.17 52897.22 88888.00 2006-09-10 16:18:15.400 253 18177.86 68.18 52897.20 88888.00 2006-09-10 16:18:15.900 253 18177.93 68.22 52897.14 88888.00 2006-09-10 16:18:16.400 253 18177.93 68.35 52897.10 88888.00 2006-09-10 16:18:16.900 253 18177.84 68.30 52897.07 88888.00 2006-09-10 16:18:17.400 253 18177.91 68.23 52897.09 88888.00 2006-09-10 16:18:17.900 253 18177.97 68.26 52897.07 88888.00 2006-09-10 16:18:18.400 253 18177.95 68.22 52897.13 88888.00 2006-09-10 16:18:18.900 253 18177.93 68.07 52897.17 88888.00 2006-09-10 16:18:19.400 253 18177.83 68.10 52897.04 88888.00 2006-09-10 16:18:19.900 253 18177.81 68.09 52897.01 88888.00 2006-09-10 16:18:20.400 253 18177.84 68.07 52897.09 88888.00 2006-09-10 16:18:20.900 253 18177.69 68.06 52897.18 88888.00 2006-09-10 16:18:21.400 253 18177.68 68.14 52897.15 88888.00 2006-09-10 16:18:21.900 253 18177.87 68.17 52897.09 88888.00 2006-09-10 16:18:22.400 253 18177.96 68.16 52896.90 88888.00 2006-09-10 16:18:22.900 253 18177.93 68.06 52896.95 88888.00 2006-09-10 16:18:23.400 253 18178.45 68.00 52897.17 88888.00 2006-09-10 16:18:23.900 253 18178.71 68.09 52897.16 88888.00 2006-09-10 16:18:24.400 253 18178.75 68.11 52897.19 88888.00 2006-09-10 16:18:24.900 253 18178.70 68.14 52897.18 88888.00 2006-09-10 16:18:25.400 253 18178.38 68.16 52897.06 88888.00 2006-09-10 16:18:25.900 253 18177.86 68.16 52897.04 88888.00 2006-09-10 16:18:26.400 253 18177.77 68.12 52896.97 88888.00 2006-09-10 16:18:26.900 253 18177.79 68.13 52897.04 88888.00 2006-09-10 16:18:27.400 253 18177.74 68.08 52896.97 88888.00 2006-09-10 16:18:27.900 253 18177.84 68.07 52897.06 88888.00 2006-09-10 16:18:28.400 253 18177.68 68.10 52897.02 88888.00 2006-09-10 16:18:28.900 253 18177.80 68.14 52897.05 88888.00 2006-09-10 16:18:29.400 253 18178.20 68.16 52897.08 88888.00 2006-09-10 16:18:29.900 253 18178.47 68.15 52897.08 88888.00 2006-09-10 16:18:30.400 253 18178.59 68.12 52896.98 88888.00 2006-09-10 16:18:30.900 253 18178.70 68.12 52896.86 88888.00 2006-09-10 16:18:31.400 253 18178.64 68.08 52896.95 88888.00 2006-09-10 16:18:31.900 253 18178.57 68.05 52896.86 88888.00 2006-09-10 16:18:32.400 253 18178.67 68.13 52896.74 88888.00 2006-09-10 16:18:32.900 253 18178.62 68.13 52896.98 88888.00 2006-09-10 16:18:33.400 253 18178.27 68.05 52897.00 88888.00 2006-09-10 16:18:33.900 253 18177.76 68.04 52896.97 88888.00 2006-09-10 16:18:34.400 253 18177.74 68.09 52897.10 88888.00 2006-09-10 16:18:34.900 253 18177.74 68.02 52897.12 88888.00 2006-09-10 16:18:35.400 253 18177.82 67.97 52897.17 88888.00 2006-09-10 16:18:35.900 253 18177.86 68.01 52897.06 88888.00 2006-09-10 16:18:36.400 253 18177.77 67.95 52896.95 88888.00 2006-09-10 16:18:36.900 253 18178.07 67.92 52896.94 88888.00 2006-09-10 16:18:37.400 253 18178.57 67.96 52896.93 88888.00 2006-09-10 16:18:37.900 253 18178.78 67.95 52896.83 88888.00 2006-09-10 16:18:38.400 253 18178.73 68.03 52896.97 88888.00 2006-09-10 16:18:38.900 253 18178.70 68.03 52897.09 88888.00 2006-09-10 16:18:39.400 253 18178.74 67.95 52897.19 88888.00 2006-09-10 16:18:39.900 253 18178.71 67.98 52897.16 88888.00 2006-09-10 16:18:40.400 253 18178.67 67.94 52897.14 88888.00 2006-09-10 16:18:40.900 253 18178.67 67.89 52897.15 88888.00 2006-09-10 16:18:41.400 253 18178.64 67.99 52897.02 88888.00 2006-09-10 16:18:41.900 253 18178.69 67.87 52896.92 88888.00 2006-09-10 16:18:42.400 253 18178.64 67.97 52896.94 88888.00 2006-09-10 16:18:42.900 253 18178.53 68.04 52896.92 88888.00 2006-09-10 16:18:43.400 253 18178.61 68.03 52896.82 88888.00 2006-09-10 16:18:43.900 253 18178.70 67.98 52896.90 88888.00 2006-09-10 16:18:44.400 253 18178.74 67.94 52897.01 88888.00 2006-09-10 16:18:44.900 253 18178.71 67.92 52896.93 88888.00 2006-09-10 16:18:45.400 253 18178.68 67.97 52896.83 88888.00 2006-09-10 16:18:45.900 253 18178.68 68.01 52896.80 88888.00 2006-09-10 16:18:46.400 253 18178.72 67.98 52896.83 88888.00 2006-09-10 16:18:46.900 253 18178.74 67.92 52896.80 88888.00 2006-09-10 16:18:47.400 253 18178.72 67.96 52896.72 88888.00 2006-09-10 16:18:47.900 253 18178.73 67.97 52896.83 88888.00 2006-09-10 16:18:48.400 253 18178.82 67.90 52896.90 88888.00 2006-09-10 16:18:48.900 253 18178.80 67.94 52896.90 88888.00 2006-09-10 16:18:49.400 253 18178.74 67.83 52896.83 88888.00 2006-09-10 16:18:49.900 253 18178.79 67.79 52896.81 88888.00 2006-09-10 16:18:50.400 253 18178.83 67.79 52896.75 88888.00 2006-09-10 16:18:50.900 253 18178.90 67.72 52896.67 88888.00 2006-09-10 16:18:51.400 253 18178.70 67.66 52896.67 88888.00 2006-09-10 16:18:51.900 253 18178.66 67.66 52896.72 88888.00 2006-09-10 16:18:52.400 253 18178.59 67.65 52896.86 88888.00 2006-09-10 16:18:52.900 253 18178.55 67.64 52896.80 88888.00 2006-09-10 16:18:53.400 253 18178.56 67.59 52896.80 88888.00 2006-09-10 16:18:53.900 253 18178.67 67.66 52896.86 88888.00 2006-09-10 16:18:54.400 253 18178.67 67.66 52896.80 88888.00 2006-09-10 16:18:54.900 253 18178.78 67.65 52896.91 88888.00 2006-09-10 16:18:55.400 253 18178.88 67.56 52896.93 88888.00 2006-09-10 16:18:55.900 253 18178.82 67.49 52896.83 88888.00 2006-09-10 16:18:56.400 253 18178.90 67.50 52897.00 88888.00 2006-09-10 16:18:56.900 253 18178.79 67.49 52897.06 88888.00 2006-09-10 16:18:57.400 253 18178.73 67.47 52896.98 88888.00 2006-09-10 16:18:57.900 253 18178.79 67.51 52897.02 88888.00 2006-09-10 16:18:58.400 253 18178.77 67.45 52896.92 88888.00 2006-09-10 16:18:58.900 253 18178.62 67.40 52896.83 88888.00 2006-09-10 16:18:59.400 253 18178.08 67.44 52896.70 88888.00 2006-09-10 16:18:59.900 253 18177.99 67.47 52896.75 88888.00 2006-09-10 16:19:00.400 253 18177.86 67.43 52896.68 88888.00 2006-09-10 16:19:00.900 253 18177.93 67.46 52896.60 88888.00 2006-09-10 16:19:01.400 253 18177.99 67.46 52896.61 88888.00 2006-09-10 16:19:01.900 253 18177.94 67.42 52896.67 88888.00 2006-09-10 16:19:02.400 253 18177.88 67.36 52896.82 88888.00 2006-09-10 16:19:02.900 253 18177.93 67.37 52896.89 88888.00 2006-09-10 16:19:03.400 253 18177.98 67.43 52896.68 88888.00 2006-09-10 16:19:03.900 253 18178.05 67.48 52896.69 88888.00 2006-09-10 16:19:04.400 253 18177.92 67.37 52896.67 88888.00 2006-09-10 16:19:04.900 253 18177.87 67.36 52896.72 88888.00 2006-09-10 16:19:05.400 253 18178.01 67.44 52896.79 88888.00 2006-09-10 16:19:05.900 253 18178.15 67.44 52896.78 88888.00 2006-09-10 16:19:06.400 253 18178.29 67.48 52896.70 88888.00 2006-09-10 16:19:06.900 253 18178.26 67.53 52896.61 88888.00 2006-09-10 16:19:07.400 253 18178.24 67.56 52896.69 88888.00 2006-09-10 16:19:07.900 253 18178.25 67.51 52896.74 88888.00 2006-09-10 16:19:08.400 253 18178.24 67.51 52896.81 88888.00 2006-09-10 16:19:08.900 253 18178.24 67.46 52896.89 88888.00 2006-09-10 16:19:09.400 253 18178.29 67.40 52896.86 88888.00 2006-09-10 16:19:09.900 253 18178.33 67.36 52896.79 88888.00 2006-09-10 16:19:10.400 253 18178.39 67.35 52896.79 88888.00 2006-09-10 16:19:10.900 253 18178.23 67.43 52896.83 88888.00 2006-09-10 16:19:11.400 253 18178.01 67.43 52896.90 88888.00 2006-09-10 16:19:11.900 253 18178.08 67.39 52896.82 88888.00 2006-09-10 16:19:12.400 253 18178.06 67.42 52896.70 88888.00 2006-09-10 16:19:12.900 253 18178.01 67.52 52896.77 88888.00 2006-09-10 16:19:13.400 253 18178.10 67.55 52896.70 88888.00 2006-09-10 16:19:13.900 253 18178.19 67.53 52896.75 88888.00 2006-09-10 16:19:14.400 253 18178.17 67.56 52896.77 88888.00 2006-09-10 16:19:14.900 253 18178.17 67.53 52896.86 88888.00 2006-09-10 16:19:15.400 253 18178.21 67.54 52896.90 88888.00 2006-09-10 16:19:15.900 253 18178.13 67.57 52896.84 88888.00 2006-09-10 16:19:16.400 253 18178.09 67.55 52896.81 88888.00 2006-09-10 16:19:16.900 253 18178.04 67.56 52896.85 88888.00 2006-09-10 16:19:17.400 253 18178.17 67.54 52896.92 88888.00 2006-09-10 16:19:17.900 253 18178.17 67.50 52896.85 88888.00 2006-09-10 16:19:18.400 253 18178.08 67.43 52896.73 88888.00 2006-09-10 16:19:18.900 253 18178.08 67.37 52896.83 88888.00 2006-09-10 16:19:19.400 253 18178.06 67.40 52896.89 88888.00 2006-09-10 16:19:19.900 253 18178.16 67.43 52896.85 88888.00 2006-09-10 16:19:20.400 253 18178.44 67.38 52896.80 88888.00 2006-09-10 16:19:20.900 253 18178.73 67.34 52896.75 88888.00 2006-09-10 16:19:21.400 253 18178.81 67.43 52896.85 88888.00 2006-09-10 16:19:21.900 253 18178.83 67.46 52896.75 88888.00 2006-09-10 16:19:22.400 253 18178.90 67.50 52896.87 88888.00 2006-09-10 16:19:22.900 253 18179.02 67.48 52896.92 88888.00 2006-09-10 16:19:23.400 253 18179.02 67.42 52896.73 88888.00 2006-09-10 16:19:23.900 253 18178.95 67.44 52896.98 88888.00 2006-09-10 16:19:24.400 253 18178.86 67.32 52897.01 88888.00 2006-09-10 16:19:24.900 253 18178.84 67.30 52896.97 88888.00 2006-09-10 16:19:25.400 253 18178.94 67.30 52896.97 88888.00 2006-09-10 16:19:25.900 253 18178.85 67.34 52896.89 88888.00 2006-09-10 16:19:26.400 253 18178.78 67.32 52896.89 88888.00 2006-09-10 16:19:26.900 253 18178.77 67.30 52896.98 88888.00 2006-09-10 16:19:27.400 253 18178.75 67.28 52896.97 88888.00 2006-09-10 16:19:27.900 253 18178.82 67.28 52896.95 88888.00 2006-09-10 16:19:28.400 253 18178.86 67.31 52896.87 88888.00 2006-09-10 16:19:28.900 253 18178.71 67.35 52896.89 88888.00 2006-09-10 16:19:29.400 253 18178.71 67.32 52896.81 88888.00 2006-09-10 16:19:29.900 253 18178.83 67.31 52896.80 88888.00 2006-09-10 16:19:30.400 253 18178.72 67.32 52896.91 88888.00 2006-09-10 16:19:30.900 253 18178.59 67.35 52896.98 88888.00 2006-09-10 16:19:31.400 253 18178.67 67.32 52897.02 88888.00 2006-09-10 16:19:31.900 253 18178.67 67.23 52897.05 88888.00 2006-09-10 16:19:32.400 253 18178.78 67.29 52897.02 88888.00 2006-09-10 16:19:32.900 253 18178.88 67.37 52897.04 88888.00 2006-09-10 16:19:33.400 253 18178.78 67.32 52896.84 88888.00 2006-09-10 16:19:33.900 253 18178.77 67.30 52896.73 88888.00 2006-09-10 16:19:34.400 253 18178.79 67.23 52896.70 88888.00 2006-09-10 16:19:34.900 253 18178.72 67.21 52896.58 88888.00 2006-09-10 16:19:35.400 253 18178.67 67.34 52896.61 88888.00 2006-09-10 16:19:35.900 253 18178.73 67.36 52896.81 88888.00 2006-09-10 16:19:36.400 253 18178.71 67.41 52896.78 88888.00 2006-09-10 16:19:36.900 253 18178.82 67.51 52896.85 88888.00 2006-09-10 16:19:37.400 253 18178.84 67.52 52896.84 88888.00 2006-09-10 16:19:37.900 253 18178.79 67.49 52896.92 88888.00 2006-09-10 16:19:38.400 253 18178.79 67.56 52896.93 88888.00 2006-09-10 16:19:38.900 253 18178.70 67.65 52896.85 88888.00 2006-09-10 16:19:39.400 253 18178.75 67.62 52896.89 88888.00 2006-09-10 16:19:39.900 253 18178.60 67.59 52896.96 88888.00 2006-09-10 16:19:40.400 253 18178.64 67.65 52897.05 88888.00 2006-09-10 16:19:40.900 253 18178.90 67.63 52897.04 88888.00 2006-09-10 16:19:41.400 253 18178.83 67.55 52897.01 88888.00 2006-09-10 16:19:41.900 253 18178.91 67.55 52897.04 88888.00 2006-09-10 16:19:42.400 253 18178.99 67.58 52896.95 88888.00 2006-09-10 16:19:42.900 253 18178.92 67.56 52896.95 88888.00 2006-09-10 16:19:43.400 253 18178.83 67.57 52896.83 88888.00 2006-09-10 16:19:43.900 253 18178.83 67.58 52896.90 88888.00 2006-09-10 16:19:44.400 253 18178.84 67.56 52896.94 88888.00 2006-09-10 16:19:44.900 253 18178.89 67.56 52896.97 88888.00 2006-09-10 16:19:45.400 253 18178.80 67.63 52896.90 88888.00 2006-09-10 16:19:45.900 253 18178.85 67.59 52896.85 88888.00 2006-09-10 16:19:46.400 253 18178.79 67.59 52896.92 88888.00 2006-09-10 16:19:46.900 253 18178.88 67.61 52896.81 88888.00 2006-09-10 16:19:47.400 253 18178.91 67.61 52896.74 88888.00 2006-09-10 16:19:47.900 253 18178.90 67.55 52896.74 88888.00 2006-09-10 16:19:48.400 253 18178.97 67.61 52896.84 88888.00 2006-09-10 16:19:48.900 253 18178.96 67.61 52896.84 88888.00 2006-09-10 16:19:49.400 253 18178.85 67.61 52896.81 88888.00 2006-09-10 16:19:49.900 253 18178.66 67.63 52896.79 88888.00 2006-09-10 16:19:50.400 253 18178.72 67.67 52896.77 88888.00 2006-09-10 16:19:50.900 253 18178.85 67.71 52896.72 88888.00 2006-09-10 16:19:51.400 253 18178.81 67.67 52896.71 88888.00 2006-09-10 16:19:51.900 253 18178.67 67.72 52896.69 88888.00 2006-09-10 16:19:52.400 253 18178.72 67.73 52896.89 88888.00 2006-09-10 16:19:52.900 253 18178.81 67.70 52896.84 88888.00 2006-09-10 16:19:53.400 253 18178.86 67.65 52896.67 88888.00 2006-09-10 16:19:53.900 253 18178.79 67.66 52896.59 88888.00 2006-09-10 16:19:54.400 253 18178.77 67.74 52896.59 88888.00 2006-09-10 16:19:54.900 253 18178.73 67.72 52896.69 88888.00 2006-09-10 16:19:55.400 253 18178.73 67.73 52896.64 88888.00 2006-09-10 16:19:55.900 253 18178.64 67.75 52896.68 88888.00 2006-09-10 16:19:56.400 253 18178.58 67.69 52896.62 88888.00 2006-09-10 16:19:56.900 253 18178.55 67.71 52896.75 88888.00 2006-09-10 16:19:57.400 253 18178.58 67.72 52896.83 88888.00 2006-09-10 16:19:57.900 253 18178.59 67.69 52896.81 88888.00 2006-09-10 16:19:58.400 253 18178.57 67.75 52896.87 88888.00 2006-09-10 16:19:58.900 253 18178.63 67.79 52896.98 88888.00 2006-09-10 16:19:59.400 253 18178.70 67.80 52896.86 88888.00 2006-09-10 16:19:59.900 253 18178.72 67.76 52896.83 88888.00 2006-09-10 16:20:00.400 253 18178.56 67.71 52896.81 88888.00 2006-09-10 16:20:00.900 253 18178.48 67.72 52896.98 88888.00 2006-09-10 16:20:01.400 253 18178.46 67.70 52897.22 88888.00 2006-09-10 16:20:01.900 253 18178.52 67.57 52897.20 88888.00 2006-09-10 16:20:02.400 253 18178.58 67.50 52897.04 88888.00 2006-09-10 16:20:02.900 253 18178.61 67.61 52896.98 88888.00 2006-09-10 16:20:03.400 253 18178.63 67.67 52896.89 88888.00 2006-09-10 16:20:03.900 253 18178.52 67.65 52896.96 88888.00 2006-09-10 16:20:04.400 253 18178.51 67.59 52896.94 88888.00 2006-09-10 16:20:04.900 253 18178.59 67.59 52897.01 88888.00 2006-09-10 16:20:05.400 253 18178.70 67.52 52897.02 88888.00 2006-09-10 16:20:05.900 253 18178.72 67.57 52897.00 88888.00 2006-09-10 16:20:06.400 253 18178.64 67.62 52896.84 88888.00 2006-09-10 16:20:06.900 253 18178.52 67.65 52896.73 88888.00 2006-09-10 16:20:07.400 253 18178.63 67.77 52896.84 88888.00 2006-09-10 16:20:07.900 253 18178.64 67.83 52896.89 88888.00 2006-09-10 16:20:08.400 253 18178.52 67.74 52896.82 88888.00 2006-09-10 16:20:08.900 253 18178.62 67.74 52896.90 88888.00 2006-09-10 16:20:09.400 253 18178.68 67.74 52896.86 88888.00 2006-09-10 16:20:09.900 253 18178.57 67.67 52896.92 88888.00 2006-09-10 16:20:10.400 253 18178.56 67.59 52896.94 88888.00 2006-09-10 16:20:10.900 253 18178.60 67.59 52896.81 88888.00 2006-09-10 16:20:11.400 253 18178.66 67.62 52896.73 88888.00 2006-09-10 16:20:11.900 253 18178.63 67.63 52896.78 88888.00 2006-09-10 16:20:12.400 253 18178.62 67.69 52896.66 88888.00 2006-09-10 16:20:12.900 253 18178.59 67.64 52896.61 88888.00 2006-09-10 16:20:13.400 253 18178.57 67.58 52896.64 88888.00 2006-09-10 16:20:13.900 253 18178.61 67.56 52896.70 88888.00 2006-09-10 16:20:14.400 253 18178.58 67.54 52896.68 88888.00 2006-09-10 16:20:14.900 253 18178.40 67.53 52896.79 88888.00 2006-09-10 16:20:15.400 253 18178.50 67.52 52896.78 88888.00 2006-09-10 16:20:15.900 253 18178.46 67.55 52896.82 88888.00 2006-09-10 16:20:16.400 253 18178.27 67.56 52896.90 88888.00 2006-09-10 16:20:16.900 253 18178.26 67.52 52896.96 88888.00 2006-09-10 16:20:17.400 253 18178.34 67.50 52896.97 88888.00 2006-09-10 16:20:17.900 253 18178.40 67.50 52896.82 88888.00 2006-09-10 16:20:18.400 253 18178.55 67.48 52896.71 88888.00 2006-09-10 16:20:18.900 253 18178.60 67.48 52896.68 88888.00 2006-09-10 16:20:19.400 253 18178.66 67.48 52896.72 88888.00 2006-09-10 16:20:19.900 253 18178.59 67.44 52896.80 88888.00 2006-09-10 16:20:20.400 253 18178.57 67.45 52896.89 88888.00 2006-09-10 16:20:20.900 253 18178.57 67.48 52897.03 88888.00 2006-09-10 16:20:21.400 253 18178.53 67.51 52896.85 88888.00 2006-09-10 16:20:21.900 253 18178.53 67.44 52896.74 88888.00 2006-09-10 16:20:22.400 253 18178.52 67.40 52896.72 88888.00 2006-09-10 16:20:22.900 253 18178.62 67.37 52896.86 88888.00 2006-09-10 16:20:23.400 253 18178.60 67.34 52896.87 88888.00 2006-09-10 16:20:23.900 253 18178.46 67.40 52896.89 88888.00 2006-09-10 16:20:24.400 253 18178.48 67.40 52896.87 88888.00 2006-09-10 16:20:24.900 253 18178.47 67.39 52896.86 88888.00 2006-09-10 16:20:25.400 253 18178.44 67.37 52896.84 88888.00 2006-09-10 16:20:25.900 253 18178.47 67.17 52896.79 88888.00 2006-09-10 16:20:26.400 253 18178.49 67.20 52896.74 88888.00 2006-09-10 16:20:26.900 253 18178.51 67.28 52896.68 88888.00 2006-09-10 16:20:27.400 253 18178.47 67.30 52896.73 88888.00 2006-09-10 16:20:27.900 253 18178.53 67.17 52896.83 88888.00 2006-09-10 16:20:28.400 253 18178.60 67.17 52896.83 88888.00 2006-09-10 16:20:28.900 253 18178.58 67.24 52896.89 88888.00 2006-09-10 16:20:29.400 253 18178.53 67.25 52896.89 88888.00 2006-09-10 16:20:29.900 253 18178.59 67.23 52896.81 88888.00 2006-09-10 16:20:30.400 253 18178.58 67.23 52896.82 88888.00 2006-09-10 16:20:30.900 253 18178.57 67.13 52896.87 88888.00 2006-09-10 16:20:31.400 253 18178.64 67.09 52896.86 88888.00 2006-09-10 16:20:31.900 253 18178.68 67.28 52896.77 88888.00 2006-09-10 16:20:32.400 253 18178.62 67.28 52896.89 88888.00 2006-09-10 16:20:32.900 253 18178.72 67.31 52896.85 88888.00 2006-09-10 16:20:33.400 253 18178.74 67.33 52896.93 88888.00 2006-09-10 16:20:33.900 253 18178.67 67.26 52897.00 88888.00 2006-09-10 16:20:34.400 253 18178.57 67.25 52897.01 88888.00 2006-09-10 16:20:34.900 253 18178.56 67.30 52897.05 88888.00 2006-09-10 16:20:35.400 253 18178.62 67.29 52897.03 88888.00 2006-09-10 16:20:35.900 253 18178.58 67.39 52896.93 88888.00 2006-09-10 16:20:36.400 253 18178.66 67.44 52896.86 88888.00 2006-09-10 16:20:36.900 253 18178.71 67.44 52896.97 88888.00 2006-09-10 16:20:37.400 253 18178.51 67.33 52897.06 88888.00 2006-09-10 16:20:37.900 253 18178.58 67.32 52897.10 88888.00 2006-09-10 16:20:38.400 253 18178.61 67.30 52897.04 88888.00 2006-09-10 16:20:38.900 253 18178.63 67.34 52896.80 88888.00 2006-09-10 16:20:39.400 253 18178.58 67.36 52896.69 88888.00 2006-09-10 16:20:39.900 253 18178.64 67.33 52896.78 88888.00 2006-09-10 16:20:40.400 253 18178.64 67.37 52896.86 88888.00 2006-09-10 16:20:40.900 253 18178.53 67.42 52896.98 88888.00 2006-09-10 16:20:41.400 253 18178.41 67.38 52896.95 88888.00 2006-09-10 16:20:41.900 253 18178.61 67.32 52896.94 88888.00 2006-09-10 16:20:42.400 253 18178.59 67.37 52896.98 88888.00 2006-09-10 16:20:42.900 253 18178.60 67.34 52896.94 88888.00 2006-09-10 16:20:43.400 253 18178.59 67.33 52896.89 88888.00 2006-09-10 16:20:43.900 253 18178.48 67.33 52896.90 88888.00 2006-09-10 16:20:44.400 253 18178.36 67.35 52896.82 88888.00 2006-09-10 16:20:44.900 253 18178.46 67.45 52896.86 88888.00 2006-09-10 16:20:45.400 253 18178.53 67.40 52896.89 88888.00 2006-09-10 16:20:45.900 253 18178.40 67.37 52896.67 88888.00 2006-09-10 16:20:46.400 253 18178.51 67.42 52896.62 88888.00 2006-09-10 16:20:46.900 253 18178.49 67.36 52896.74 88888.00 2006-09-10 16:20:47.400 253 18178.37 67.43 52896.71 88888.00 2006-09-10 16:20:47.900 253 18178.44 67.39 52896.64 88888.00 2006-09-10 16:20:48.400 253 18178.48 67.43 52896.71 88888.00 2006-09-10 16:20:48.900 253 18178.50 67.49 52896.70 88888.00 2006-09-10 16:20:49.400 253 18178.46 67.58 52896.68 88888.00 2006-09-10 16:20:49.900 253 18178.38 67.55 52896.75 88888.00 2006-09-10 16:20:50.400 253 18178.45 67.43 52896.81 88888.00 2006-09-10 16:20:50.900 253 18178.50 67.42 52896.87 88888.00 2006-09-10 16:20:51.400 253 18178.46 67.42 52896.83 88888.00 2006-09-10 16:20:51.900 253 18178.46 67.48 52896.92 88888.00 2006-09-10 16:20:52.400 253 18178.48 67.50 52896.97 88888.00 2006-09-10 16:20:52.900 253 18178.44 67.45 52896.94 88888.00 2006-09-10 16:20:53.400 253 18178.03 67.54 52896.85 88888.00 2006-09-10 16:20:53.900 253 18177.81 67.45 52896.84 88888.00 2006-09-10 16:20:54.400 253 18177.69 67.47 52896.75 88888.00 2006-09-10 16:20:54.900 253 18177.59 67.53 52896.72 88888.00 2006-09-10 16:20:55.400 253 18177.60 67.56 52896.59 88888.00 2006-09-10 16:20:55.900 253 18177.73 67.59 52896.54 88888.00 2006-09-10 16:20:56.400 253 18177.86 67.52 52896.51 88888.00 2006-09-10 16:20:56.900 253 18177.85 67.51 52896.54 88888.00 2006-09-10 16:20:57.400 253 18177.77 67.51 52896.63 88888.00 2006-09-10 16:20:57.900 253 18177.69 67.57 52896.75 88888.00 2006-09-10 16:20:58.400 253 18177.81 67.62 52896.79 88888.00 2006-09-10 16:20:58.900 253 18177.82 67.56 52896.87 88888.00 2006-09-10 16:20:59.400 253 18177.66 67.54 52896.91 88888.00 2006-09-10 16:20:59.900 253 18177.75 67.71 52896.91 88888.00 2006-09-10 16:21:00.400 253 18177.73 67.83 52896.91 88888.00 2006-09-10 16:21:00.900 253 18177.86 67.83 52896.82 88888.00 2006-09-10 16:21:01.400 253 18177.88 67.83 52896.84 88888.00 2006-09-10 16:21:01.900 253 18177.79 67.75 52896.75 88888.00 2006-09-10 16:21:02.400 253 18177.79 67.73 52896.64 88888.00 2006-09-10 16:21:02.900 253 18177.84 67.79 52896.70 88888.00 2006-09-10 16:21:03.400 253 18177.84 67.80 52896.73 88888.00 2006-09-10 16:21:03.900 253 18177.73 67.85 52896.78 88888.00 2006-09-10 16:21:04.400 253 18177.72 67.85 52896.78 88888.00 2006-09-10 16:21:04.900 253 18177.79 67.75 52896.83 88888.00 2006-09-10 16:21:05.400 253 18177.61 67.72 52896.85 88888.00 2006-09-10 16:21:05.900 253 18177.68 67.76 52896.93 88888.00 2006-09-10 16:21:06.400 253 18177.82 67.79 52896.92 88888.00 2006-09-10 16:21:06.900 253 18177.66 67.74 52896.95 88888.00 2006-09-10 16:21:07.400 253 18177.65 67.76 52896.84 88888.00 2006-09-10 16:21:07.900 253 18177.62 67.81 52896.78 88888.00 2006-09-10 16:21:08.400 253 18177.49 67.79 52896.78 88888.00 2006-09-10 16:21:08.900 253 18177.38 67.80 52896.78 88888.00 2006-09-10 16:21:09.400 253 18177.59 67.80 52896.59 88888.00 2006-09-10 16:21:09.900 253 18177.61 67.82 52896.57 88888.00 2006-09-10 16:21:10.400 253 18177.53 67.80 52896.48 88888.00 2006-09-10 16:21:10.900 253 18177.51 67.73 52896.44 88888.00 2006-09-10 16:21:11.400 253 18177.49 67.71 52896.45 88888.00 2006-09-10 16:21:11.900 253 18177.42 67.79 52896.40 88888.00 2006-09-10 16:21:12.400 253 18177.48 67.77 52896.37 88888.00 2006-09-10 16:21:12.900 253 18177.49 67.81 52896.47 88888.00 2006-09-10 16:21:13.400 253 18177.49 67.82 52896.57 88888.00 2006-09-10 16:21:13.900 253 18177.52 67.89 52896.67 88888.00 2006-09-10 16:21:14.400 253 18177.71 67.89 52896.64 88888.00 2006-09-10 16:21:14.900 253 18177.75 67.79 52896.62 88888.00 2006-09-10 16:21:15.400 253 18177.81 67.80 52896.62 88888.00 2006-09-10 16:21:15.900 253 18177.77 67.85 52896.52 88888.00 2006-09-10 16:21:16.400 253 18177.75 67.87 52896.61 88888.00 2006-09-10 16:21:16.900 253 18177.69 67.81 52896.66 88888.00 2006-09-10 16:21:17.400 253 18177.74 67.89 52896.71 88888.00 2006-09-10 16:21:17.900 253 18177.66 67.86 52896.66 88888.00 2006-09-10 16:21:18.400 253 18177.70 67.81 52896.66 88888.00 2006-09-10 16:21:18.900 253 18177.74 67.83 52896.58 88888.00 2006-09-10 16:21:19.400 253 18177.70 67.87 52896.57 88888.00 2006-09-10 16:21:19.900 253 18177.66 67.97 52896.67 88888.00 2006-09-10 16:21:20.400 253 18177.72 67.97 52896.66 88888.00 2006-09-10 16:21:20.900 253 18177.69 67.89 52896.62 88888.00 2006-09-10 16:21:21.400 253 18177.69 67.92 52896.68 88888.00 2006-09-10 16:21:21.900 253 18177.63 67.87 52896.68 88888.00 2006-09-10 16:21:22.400 253 18177.69 67.94 52896.80 88888.00 2006-09-10 16:21:22.900 253 18177.65 67.98 52896.72 88888.00 2006-09-10 16:21:23.400 253 18177.49 68.04 52896.63 88888.00 2006-09-10 16:21:23.900 253 18177.59 68.03 52896.83 88888.00 2006-09-10 16:21:24.400 253 18177.66 68.02 52896.73 88888.00 2006-09-10 16:21:24.900 253 18177.59 68.06 52896.75 88888.00 2006-09-10 16:21:25.400 253 18177.55 67.99 52896.70 88888.00 2006-09-10 16:21:25.900 253 18177.66 67.81 52896.63 88888.00 2006-09-10 16:21:26.400 253 18177.71 67.83 52896.64 88888.00 2006-09-10 16:21:26.900 253 18177.71 67.77 52896.58 88888.00 2006-09-10 16:21:27.400 253 18177.69 67.76 52896.47 88888.00 2006-09-10 16:21:27.900 253 18177.62 67.75 52896.38 88888.00 2006-09-10 16:21:28.400 253 18177.62 67.79 52896.38 88888.00 2006-09-10 16:21:28.900 253 18177.62 67.73 52896.35 88888.00 2006-09-10 16:21:29.400 253 18177.66 67.80 52896.44 88888.00 2006-09-10 16:21:29.900 253 18177.66 67.86 52896.54 88888.00 2006-09-10 16:21:30.400 253 18177.71 67.82 52896.62 88888.00 2006-09-10 16:21:30.900 253 18177.61 67.78 52896.56 88888.00 2006-09-10 16:21:31.400 253 18177.80 67.71 52896.57 88888.00 2006-09-10 16:21:31.900 253 18178.19 67.74 52896.54 88888.00 2006-09-10 16:21:32.400 253 18178.40 67.73 52896.54 88888.00 2006-09-10 16:21:32.900 253 18178.52 67.67 52896.50 88888.00 2006-09-10 16:21:33.400 253 18178.50 67.73 52896.48 88888.00 2006-09-10 16:21:33.900 253 18178.49 67.80 52896.50 88888.00 2006-09-10 16:21:34.400 253 18178.52 67.79 52896.48 88888.00 2006-09-10 16:21:34.900 253 18178.47 67.77 52896.49 88888.00 2006-09-10 16:21:35.400 253 18178.58 67.73 52896.33 88888.00 2006-09-10 16:21:35.900 253 18178.53 67.77 52896.46 88888.00 2006-09-10 16:21:36.400 253 18178.53 67.79 52896.56 88888.00 2006-09-10 16:21:36.900 253 18178.66 67.74 52896.56 88888.00 2006-09-10 16:21:37.400 253 18178.56 67.73 52896.48 88888.00 2006-09-10 16:21:37.900 253 18178.46 67.81 52896.54 88888.00 2006-09-10 16:21:38.400 253 18178.49 67.81 52896.54 88888.00 2006-09-10 16:21:38.900 253 18178.59 67.81 52896.44 88888.00 2006-09-10 16:21:39.400 253 18178.56 67.77 52896.39 88888.00 2006-09-10 16:21:39.900 253 18178.53 67.78 52896.49 88888.00 2006-09-10 16:21:40.400 253 18178.51 67.73 52896.57 88888.00 2006-09-10 16:21:40.900 253 18178.48 67.69 52896.67 88888.00 2006-09-10 16:21:41.400 253 18178.36 67.68 52896.89 88888.00 2006-09-10 16:21:41.900 253 18178.33 67.69 52896.72 88888.00 2006-09-10 16:21:42.400 253 18178.39 67.73 52896.68 88888.00 2006-09-10 16:21:42.900 253 18178.42 67.80 52896.69 88888.00 2006-09-10 16:21:43.400 253 18178.41 67.77 52896.50 88888.00 2006-09-10 16:21:43.900 253 18178.37 67.73 52896.56 88888.00 2006-09-10 16:21:44.400 253 18178.35 67.65 52896.55 88888.00 2006-09-10 16:21:44.900 253 18178.25 67.64 52896.57 88888.00 2006-09-10 16:21:45.400 253 18178.25 67.69 52896.66 88888.00 2006-09-10 16:21:45.900 253 18178.17 67.69 52896.63 88888.00 2006-09-10 16:21:46.400 253 18178.18 67.76 52896.77 88888.00 2006-09-10 16:21:46.900 253 18178.27 67.77 52896.73 88888.00 2006-09-10 16:21:47.400 253 18178.29 67.78 52896.75 88888.00 2006-09-10 16:21:47.900 253 18178.10 67.76 52896.72 88888.00 2006-09-10 16:21:48.400 253 18178.07 67.70 52896.55 88888.00 2006-09-10 16:21:48.900 253 18178.12 67.70 52896.48 88888.00 2006-09-10 16:21:49.400 253 18178.10 67.66 52896.56 88888.00 2006-09-10 16:21:49.900 253 18178.19 67.57 52896.59 88888.00 2006-09-10 16:21:50.400 253 18178.09 67.50 52896.55 88888.00 2006-09-10 16:21:50.900 253 18178.03 67.51 52896.51 88888.00 2006-09-10 16:21:51.400 253 18178.07 67.52 52896.62 88888.00 2006-09-10 16:21:51.900 253 18178.12 67.52 52896.54 88888.00 2006-09-10 16:21:52.400 253 18178.16 67.57 52896.48 88888.00 2006-09-10 16:21:52.900 253 18178.06 67.72 52896.55 88888.00 2006-09-10 16:21:53.400 253 18177.95 67.71 52896.48 88888.00 2006-09-10 16:21:53.900 253 18177.95 67.68 52896.47 88888.00 2006-09-10 16:21:54.400 253 18177.94 67.67 52896.49 88888.00 2006-09-10 16:21:54.900 253 18177.93 67.65 52896.44 88888.00 2006-09-10 16:21:55.400 253 18177.99 67.62 52896.49 88888.00 2006-09-10 16:21:55.900 253 18177.96 67.61 52896.54 88888.00 2006-09-10 16:21:56.400 253 18177.97 67.56 52896.50 88888.00 2006-09-10 16:21:56.900 253 18178.01 67.54 52896.55 88888.00 2006-09-10 16:21:57.400 253 18177.97 67.52 52896.62 88888.00 2006-09-10 16:21:57.900 253 18177.95 67.50 52896.64 88888.00 2006-09-10 16:21:58.400 253 18177.97 67.56 52896.79 88888.00 2006-09-10 16:21:58.900 253 18178.02 67.48 52896.62 88888.00 2006-09-10 16:21:59.400 253 18177.92 67.50 52896.60 88888.00 2006-09-10 16:21:59.900 253 18177.91 67.52 52896.56 88888.00 2006-09-10 16:22:00.400 253 18178.02 67.56 52896.48 88888.00 2006-09-10 16:22:00.900 253 18177.98 67.50 52896.55 88888.00 2006-09-10 16:22:01.400 253 18177.97 67.52 52896.60 88888.00 2006-09-10 16:22:01.900 253 18177.95 67.52 52896.51 88888.00 2006-09-10 16:22:02.400 253 18178.03 67.51 52896.49 88888.00 2006-09-10 16:22:02.900 253 18178.12 67.49 52896.45 88888.00 2006-09-10 16:22:03.400 253 18178.20 67.48 52896.50 88888.00 2006-09-10 16:22:03.900 253 18178.19 67.48 52896.52 88888.00 2006-09-10 16:22:04.400 253 18178.19 67.52 52896.48 88888.00 2006-09-10 16:22:04.900 253 18178.28 67.53 52896.44 88888.00 2006-09-10 16:22:05.400 253 18178.19 67.46 52896.36 88888.00 2006-09-10 16:22:05.900 253 18178.20 67.46 52896.38 88888.00 2006-09-10 16:22:06.400 253 18178.15 67.49 52896.40 88888.00 2006-09-10 16:22:06.900 253 18178.16 67.53 52896.35 88888.00 2006-09-10 16:22:07.400 253 18178.13 67.48 52896.31 88888.00 2006-09-10 16:22:07.900 253 18178.19 67.46 52896.23 88888.00 2006-09-10 16:22:08.400 253 18178.19 67.48 52896.25 88888.00 2006-09-10 16:22:08.900 253 18178.19 67.51 52896.16 88888.00 2006-09-10 16:22:09.400 253 18178.27 67.45 52896.04 88888.00 2006-09-10 16:22:09.900 253 18178.18 67.43 52896.22 88888.00 2006-09-10 16:22:10.400 253 18178.28 67.50 52896.32 88888.00 2006-09-10 16:22:10.900 253 18178.25 67.63 52896.37 88888.00 2006-09-10 16:22:11.400 253 18178.17 67.69 52896.44 88888.00 2006-09-10 16:22:11.900 253 18178.13 67.66 52896.42 88888.00 2006-09-10 16:22:12.400 253 18178.14 67.74 52896.40 88888.00 2006-09-10 16:22:12.900 253 18178.19 67.74 52896.24 88888.00 2006-09-10 16:22:13.400 253 18178.23 67.68 52896.20 88888.00 2006-09-10 16:22:13.900 253 18178.33 67.67 52896.15 88888.00 2006-09-10 16:22:14.400 253 18178.36 67.59 52896.27 88888.00 2006-09-10 16:22:14.900 253 18178.37 67.53 52896.34 88888.00 2006-09-10 16:22:15.400 253 18178.46 67.55 52896.36 88888.00 2006-09-10 16:22:15.900 253 18178.42 67.50 52896.32 88888.00 2006-09-10 16:22:16.400 253 18178.37 67.53 52896.40 88888.00 2006-09-10 16:22:16.900 253 18178.04 67.53 52896.43 88888.00 2006-09-10 16:22:17.400 253 18177.50 67.50 52896.48 88888.00 2006-09-10 16:22:17.900 253 18177.38 67.45 52896.49 88888.00 2006-09-10 16:22:18.400 253 18177.16 67.39 52896.48 88888.00 2006-09-10 16:22:18.900 253 18177.20 67.44 52896.55 88888.00 2006-09-10 16:22:19.400 253 18177.19 67.53 52896.62 88888.00 2006-09-10 16:22:19.900 253 18177.21 67.55 52896.56 88888.00 2006-09-10 16:22:20.400 253 18177.38 67.44 52896.59 88888.00 2006-09-10 16:22:20.900 253 18177.42 67.41 52896.59 88888.00 2006-09-10 16:22:21.400 253 18177.44 67.40 52896.58 88888.00 2006-09-10 16:22:21.900 253 18177.37 67.44 52896.49 88888.00 2006-09-10 16:22:22.400 253 18177.41 67.47 52896.46 88888.00 2006-09-10 16:22:22.900 253 18177.52 67.53 52896.45 88888.00 2006-09-10 16:22:23.400 253 18177.55 67.52 52896.32 88888.00 2006-09-10 16:22:23.900 253 18177.47 67.42 52896.32 88888.00 2006-09-10 16:22:24.400 253 18177.22 67.34 52896.43 88888.00 2006-09-10 16:22:24.900 253 18177.26 67.47 52896.45 88888.00 2006-09-10 16:22:25.400 253 18177.36 67.59 52896.33 88888.00 2006-09-10 16:22:25.900 253 18177.30 67.59 52896.35 88888.00 2006-09-10 16:22:26.400 253 18177.29 67.55 52896.54 88888.00 2006-09-10 16:22:26.900 253 18177.22 67.54 52896.43 88888.00 2006-09-10 16:22:27.400 253 18177.23 67.59 52896.42 88888.00 2006-09-10 16:22:27.900 253 18177.05 67.61 52896.45 88888.00 2006-09-10 16:22:28.400 253 18177.08 67.65 52896.44 88888.00 2006-09-10 16:22:28.900 253 18177.08 67.64 52896.44 88888.00 2006-09-10 16:22:29.400 253 18177.14 67.63 52896.58 88888.00 2006-09-10 16:22:29.900 253 18177.14 67.65 52896.59 88888.00 2006-09-10 16:22:30.400 253 18177.19 67.73 52896.48 88888.00 2006-09-10 16:22:30.900 253 18177.17 67.70 52896.45 88888.00 2006-09-10 16:22:31.397 253 18177.12 67.61 52896.44 88888.00 2006-09-10 16:22:31.907 253 18177.25 67.58 52896.47 88888.00 2006-09-10 16:22:32.407 253 18177.23 67.66 52896.32 88888.00 2006-09-10 16:22:32.907 253 18177.29 67.56 52896.28 88888.00 2006-09-10 16:22:33.407 253 18177.32 67.47 52896.36 88888.00 2006-09-10 16:22:33.907 253 18177.31 67.41 52896.34 88888.00 2006-09-10 16:22:34.407 253 18177.19 67.36 52896.32 88888.00 2006-09-10 16:22:34.907 253 18177.09 67.38 52896.29 88888.00 2006-09-10 16:22:35.407 253 18177.19 67.33 52896.35 88888.00 2006-09-10 16:22:35.907 253 18177.29 67.33 52896.20 88888.00 2006-09-10 16:22:36.407 253 18177.53 67.40 52896.15 88888.00 2006-09-10 16:22:36.907 253 18177.15 67.46 52896.28 88888.00 2006-09-10 16:22:37.407 253 18177.04 67.51 52896.42 88888.00 2006-09-10 16:22:37.907 253 18177.07 67.46 52896.37 88888.00 2006-09-10 16:22:38.407 253 18177.00 67.39 52896.35 88888.00 2006-09-10 16:22:38.907 253 18177.15 67.39 52896.34 88888.00 2006-09-10 16:22:39.407 253 18177.32 67.40 52896.23 88888.00 2006-09-10 16:22:39.907 253 18177.17 67.31 52896.12 88888.00 2006-09-10 16:22:40.407 253 18177.08 67.35 52896.03 88888.00 2006-09-10 16:22:40.907 253 18177.07 67.33 52895.97 88888.00 2006-09-10 16:22:41.407 253 18177.21 67.38 52896.02 88888.00 2006-09-10 16:22:41.907 253 18177.26 67.40 52896.12 88888.00 2006-09-10 16:22:42.407 253 18177.29 67.41 52896.10 88888.00 2006-09-10 16:22:42.907 253 18177.26 67.43 52896.03 88888.00 2006-09-10 16:22:43.407 253 18177.22 67.45 52896.09 88888.00 2006-09-10 16:22:43.907 253 18177.03 67.48 52896.19 88888.00 2006-09-10 16:22:44.407 253 18177.04 67.45 52896.16 88888.00 2006-09-10 16:22:44.907 253 18176.98 67.46 52896.13 88888.00 2006-09-10 16:22:45.407 253 18177.00 67.39 52896.09 88888.00 2006-09-10 16:22:45.907 253 18177.07 67.42 52896.01 88888.00 2006-09-10 16:22:46.407 253 18177.12 67.42 52896.02 88888.00 2006-09-10 16:22:46.907 253 18177.06 67.42 52896.01 88888.00 2006-09-10 16:22:47.407 253 18177.05 67.50 52896.00 88888.00 2006-09-10 16:22:47.907 253 18177.07 67.54 52896.01 88888.00 2006-09-10 16:22:48.407 253 18177.10 67.59 52896.06 88888.00 2006-09-10 16:22:48.907 253 18177.06 67.54 52896.04 88888.00 2006-09-10 16:22:49.407 253 18177.12 67.43 52896.03 88888.00 2006-09-10 16:22:49.907 253 18177.07 67.48 52896.06 88888.00 2006-09-10 16:22:50.407 253 18177.15 67.51 52896.15 88888.00 2006-09-10 16:22:50.907 253 18177.20 67.56 52896.17 88888.00 2006-09-10 16:22:51.407 253 18177.12 67.59 52896.19 88888.00 2006-09-10 16:22:51.907 253 18177.04 67.56 52896.20 88888.00 2006-09-10 16:22:52.407 253 18177.01 67.51 52896.14 88888.00 2006-09-10 16:22:52.907 253 18176.93 67.58 52896.06 88888.00 2006-09-10 16:22:53.407 253 18176.94 67.56 52896.09 88888.00 2006-09-10 16:22:53.907 253 18176.93 67.61 52896.15 88888.00 2006-09-10 16:22:54.407 253 18176.93 67.55 52896.22 88888.00 2006-09-10 16:22:54.907 253 18176.94 67.48 52896.12 88888.00 2006-09-10 16:22:55.407 253 18176.95 67.41 52896.14 88888.00 2006-09-10 16:22:55.907 253 18176.97 67.49 52896.05 88888.00 2006-09-10 16:22:56.407 253 18177.11 67.56 52895.86 88888.00 2006-09-10 16:22:56.907 253 18177.18 67.58 52895.88 88888.00 2006-09-10 16:22:57.407 253 18177.12 67.58 52895.99 88888.00 2006-09-10 16:22:57.907 253 18176.98 67.57 52896.13 88888.00 2006-09-10 16:22:58.407 253 18176.98 67.61 52896.01 88888.00 2006-09-10 16:22:58.907 253 18177.00 67.62 52895.96 88888.00 2006-09-10 16:22:59.407 253 18176.96 67.59 52896.00 88888.00 2006-09-10 16:22:59.907 253 18176.86 67.56 52895.96 88888.00 2006-09-10 16:23:00.407 253 18176.85 67.58 52895.93 88888.00 2006-09-10 16:23:00.907 253 18177.01 67.65 52895.93 88888.00 2006-09-10 16:23:01.407 253 18176.98 67.65 52895.92 88888.00 2006-09-10 16:23:01.907 253 18177.00 67.65 52896.03 88888.00 2006-09-10 16:23:02.407 253 18176.90 67.64 52896.11 88888.00 2006-09-10 16:23:02.907 253 18176.92 67.52 52896.16 88888.00 2006-09-10 16:23:03.407 253 18176.88 67.50 52896.12 88888.00 2006-09-10 16:23:03.907 253 18176.82 67.62 52896.19 88888.00 2006-09-10 16:23:04.407 253 18176.84 67.61 52896.27 88888.00 2006-09-10 16:23:04.907 253 18176.79 67.56 52896.23 88888.00 2006-09-10 16:23:05.407 253 18176.83 67.59 52896.32 88888.00 2006-09-10 16:23:05.907 253 18176.83 67.58 52896.29 88888.00 2006-09-10 16:23:06.407 253 18176.74 67.54 52896.24 88888.00 2006-09-10 16:23:06.907 253 18176.72 67.55 52896.27 88888.00 2006-09-10 16:23:07.407 253 18176.68 67.48 52896.26 88888.00 2006-09-10 16:23:07.907 253 18176.73 67.48 52896.35 88888.00 2006-09-10 16:23:08.407 253 18176.76 67.49 52896.36 88888.00 2006-09-10 16:23:08.907 253 18176.78 67.42 52896.42 88888.00 2006-09-10 16:23:09.407 253 18176.82 67.50 52896.40 88888.00 2006-09-10 16:23:09.907 253 18176.76 67.57 52896.23 88888.00 2006-09-10 16:23:10.407 253 18176.78 67.49 52896.20 88888.00 2006-09-10 16:23:10.907 253 18176.92 67.42 52896.25 88888.00 2006-09-10 16:23:11.407 253 18176.79 67.44 52896.17 88888.00 2006-09-10 16:23:11.907 253 18176.75 67.57 52896.21 88888.00 2006-09-10 16:23:12.407 253 18176.65 67.74 52896.16 88888.00 2006-09-10 16:23:12.907 253 18176.60 67.76 52896.23 88888.00 2006-09-10 16:23:13.407 253 18176.73 67.67 52896.29 88888.00 2006-09-10 16:23:13.907 253 18176.69 67.63 52896.17 88888.00 2006-09-10 16:23:14.407 253 18176.53 67.61 52896.19 88888.00 2006-09-10 16:23:14.907 253 18176.57 67.49 52896.19 88888.00 2006-09-10 16:23:15.407 253 18176.67 67.56 52896.16 88888.00 2006-09-10 16:23:15.907 253 18176.61 67.50 52896.14 88888.00 2006-09-10 16:23:16.407 253 18176.52 67.54 52896.27 88888.00 2006-09-10 16:23:16.907 253 18176.55 67.53 52896.21 88888.00 2006-09-10 16:23:17.407 253 18176.61 67.51 52896.23 88888.00 2006-09-10 16:23:17.907 253 18176.64 67.52 52896.21 88888.00 2006-09-10 16:23:18.407 253 18176.52 67.52 52896.06 88888.00 2006-09-10 16:23:18.907 253 18176.47 67.52 52896.03 88888.00 2006-09-10 16:23:19.407 253 18176.45 67.56 52896.09 88888.00 2006-09-10 16:23:19.907 253 18176.57 67.62 52896.24 88888.00 2006-09-10 16:23:20.407 253 18176.51 67.58 52896.03 88888.00 2006-09-10 16:23:20.907 253 18176.58 67.45 52895.97 88888.00 2006-09-10 16:23:21.407 253 18176.52 67.40 52895.92 88888.00 2006-09-10 16:23:21.907 253 18176.45 67.36 52896.01 88888.00 2006-09-10 16:23:22.407 253 18176.42 67.39 52896.03 88888.00 2006-09-10 16:23:22.907 253 18176.40 67.39 52896.00 88888.00 2006-09-10 16:23:23.407 253 18176.43 67.47 52895.85 88888.00 2006-09-10 16:23:23.907 253 18176.39 67.55 52895.94 88888.00 2006-09-10 16:23:24.407 253 18176.38 67.49 52896.00 88888.00 2006-09-10 16:23:24.907 253 18176.30 67.49 52896.00 88888.00 2006-09-10 16:23:25.407 253 18176.33 67.33 52896.11 88888.00 2006-09-10 16:23:25.907 253 18176.31 67.23 52896.22 88888.00 2006-09-10 16:23:26.407 253 18176.30 67.28 52896.34 88888.00 2006-09-10 16:23:26.907 253 18176.38 67.29 52896.33 88888.00 2006-09-10 16:23:27.407 253 18176.39 67.23 52896.16 88888.00 2006-09-10 16:23:27.907 253 18176.51 67.32 52896.19 88888.00 2006-09-10 16:23:28.407 253 18176.45 67.35 52896.23 88888.00 2006-09-10 16:23:28.907 253 18176.32 67.31 52896.34 88888.00 2006-09-10 16:23:29.407 253 18176.38 67.23 52896.38 88888.00 2006-09-10 16:23:29.907 253 18176.33 67.19 52896.31 88888.00 2006-09-10 16:23:30.407 253 18176.40 67.17 52896.35 88888.00 2006-09-10 16:23:30.907 253 18176.35 67.25 52896.38 88888.00 2006-09-10 16:23:31.407 253 18176.30 67.24 52896.23 88888.00 2006-09-10 16:23:31.907 253 18176.23 67.24 52896.02 88888.00 2006-09-10 16:23:32.407 253 18176.33 67.29 52895.92 88888.00 2006-09-10 16:23:32.907 253 18176.31 67.36 52895.75 88888.00 2006-09-10 16:23:33.407 253 18176.36 67.24 52895.80 88888.00 2006-09-10 16:23:33.907 253 18176.64 67.14 52895.87 88888.00 2006-09-10 16:23:34.407 253 18177.07 67.14 52895.81 88888.00 2006-09-10 16:23:34.907 253 18177.07 67.14 52895.78 88888.00 2006-09-10 16:23:35.407 253 18176.56 67.12 52895.76 88888.00 2006-09-10 16:23:35.907 253 18176.34 67.10 52895.81 88888.00 2006-09-10 16:23:36.407 253 18176.32 67.16 52895.94 88888.00 2006-09-10 16:23:36.907 253 18176.42 67.19 52895.97 88888.00 2006-09-10 16:23:37.407 253 18176.58 67.22 52896.06 88888.00 2006-09-10 16:23:37.907 253 18176.98 67.17 52896.10 88888.00 2006-09-10 16:23:38.407 253 18177.08 67.18 52896.20 88888.00 2006-09-10 16:23:38.907 253 18177.18 67.14 52895.94 88888.00 2006-09-10 16:23:39.407 253 18177.07 67.14 52896.14 88888.00 2006-09-10 16:23:39.907 253 18177.03 67.11 52896.21 88888.00 2006-09-10 16:23:40.407 253 18176.98 67.07 52896.05 88888.00 2006-09-10 16:23:40.907 253 18176.99 67.07 52895.97 88888.00 2006-09-10 16:23:41.407 253 18177.03 67.10 52895.97 88888.00 2006-09-10 16:23:41.907 253 18176.98 67.12 52896.15 88888.00 2006-09-10 16:23:42.407 253 18176.96 67.12 52896.24 88888.00 2006-09-10 16:23:42.907 253 18177.04 67.24 52896.16 88888.00 2006-09-10 16:23:43.407 253 18177.06 67.24 52896.09 88888.00 2006-09-10 16:23:43.907 253 18177.04 67.23 52896.05 88888.00 2006-09-10 16:23:44.407 253 18177.05 67.14 52896.14 88888.00 2006-09-10 16:23:44.907 253 18176.51 67.14 52896.26 88888.00 2006-09-10 16:23:45.407 253 18176.40 67.21 52896.24 88888.00 2006-09-10 16:23:45.907 253 18176.44 67.22 52896.22 88888.00 2006-09-10 16:23:46.407 253 18176.31 67.29 52896.25 88888.00 2006-09-10 16:23:46.907 253 18176.35 67.26 52896.26 88888.00 2006-09-10 16:23:47.407 253 18176.40 67.24 52896.09 88888.00 2006-09-10 16:23:47.907 253 18176.42 67.17 52895.98 88888.00 2006-09-10 16:23:48.407 253 18176.41 67.14 52895.98 88888.00 2006-09-10 16:23:48.907 253 18176.51 67.21 52895.86 88888.00 2006-09-10 16:23:49.407 253 18176.58 67.24 52895.81 88888.00 2006-09-10 16:23:49.907 253 18176.58 67.20 52895.81 88888.00 2006-09-10 16:23:50.407 253 18176.55 67.11 52895.80 88888.00 2006-09-10 16:23:50.907 253 18176.44 67.18 52895.85 88888.00 2006-09-10 16:23:51.407 253 18176.43 67.23 52895.81 88888.00 2006-09-10 16:23:51.907 253 18176.43 67.19 52895.84 88888.00 2006-09-10 16:23:52.407 253 18176.45 67.24 52895.86 88888.00 2006-09-10 16:23:52.907 253 18176.46 67.23 52895.77 88888.00 2006-09-10 16:23:53.407 253 18176.67 67.23 52895.80 88888.00 2006-09-10 16:23:53.907 253 18176.58 67.20 52895.78 88888.00 2006-09-10 16:23:54.407 253 18176.47 67.17 52895.64 88888.00 2006-09-10 16:23:54.907 253 18176.43 67.16 52895.78 88888.00 2006-09-10 16:23:55.407 253 18176.43 67.13 52895.88 88888.00 2006-09-10 16:23:55.907 253 18176.47 67.15 52895.86 88888.00 2006-09-10 16:23:56.407 253 18176.51 67.10 52895.92 88888.00 2006-09-10 16:23:56.907 253 18176.55 67.10 52895.94 88888.00 2006-09-10 16:23:57.407 253 18176.55 67.06 52895.85 88888.00 2006-09-10 16:23:57.907 253 18176.50 67.04 52895.94 88888.00 2006-09-10 16:23:58.407 253 18176.56 67.04 52896.14 88888.00 2006-09-10 16:23:58.907 253 18176.47 67.00 52896.03 88888.00 2006-09-10 16:23:59.407 253 18176.52 66.98 52895.93 88888.00 2006-09-10 16:23:59.907 253 18176.71 66.97 52895.77 88888.00 2006-09-10 16:24:00.407 253 18176.72 66.96 52895.78 88888.00 2006-09-10 16:24:00.907 253 18176.62 66.96 52895.75 88888.00 2006-09-10 16:24:01.407 253 18176.73 66.98 52895.85 88888.00 2006-09-10 16:24:01.907 253 18176.82 66.96 52895.87 88888.00 2006-09-10 16:24:02.407 253 18176.87 66.97 52895.75 88888.00 2006-09-10 16:24:02.907 253 18176.83 66.92 52895.76 88888.00 2006-09-10 16:24:03.407 253 18176.74 66.97 52895.85 88888.00 2006-09-10 16:24:03.907 253 18176.69 66.96 52895.97 88888.00 2006-09-10 16:24:04.407 253 18176.78 66.88 52895.92 88888.00 2006-09-10 16:24:04.907 253 18176.87 66.82 52895.96 88888.00 2006-09-10 16:24:05.407 253 18176.89 66.81 52896.00 88888.00 2006-09-10 16:24:05.907 253 18176.98 66.90 52895.96 88888.00 2006-09-10 16:24:06.407 253 18177.09 66.92 52895.88 88888.00 2006-09-10 16:24:06.907 253 18177.06 66.91 52895.75 88888.00 2006-09-10 16:24:07.407 253 18177.10 66.89 52895.65 88888.00 2006-09-10 16:24:07.907 253 18177.05 66.84 52895.68 88888.00 2006-09-10 16:24:08.407 253 18177.00 66.84 52895.61 88888.00 2006-09-10 16:24:08.907 253 18176.98 66.85 52895.66 88888.00 2006-09-10 16:24:09.407 253 18177.09 66.82 52895.56 88888.00 2006-09-10 16:24:09.907 253 18177.18 66.72 52895.45 88888.00 2006-09-10 16:24:10.407 253 18177.19 66.71 52895.55 88888.00 2006-09-10 16:24:10.907 253 18177.21 66.84 52895.62 88888.00 2006-09-10 16:24:11.407 253 18177.22 66.74 52895.66 88888.00 2006-09-10 16:24:11.907 253 18177.23 66.66 52895.76 88888.00 2006-09-10 16:24:12.407 253 18177.23 66.68 52895.81 88888.00 2006-09-10 16:24:12.907 253 18177.27 66.72 52895.88 88888.00 2006-09-10 16:24:13.407 253 18177.25 66.69 52895.82 88888.00 2006-09-10 16:24:13.907 253 18177.23 66.68 52895.78 88888.00 2006-09-10 16:24:14.407 253 18177.34 66.67 52895.91 88888.00 2006-09-10 16:24:14.907 253 18177.31 66.72 52895.99 88888.00 2006-09-10 16:24:15.407 253 18177.39 66.82 52896.01 88888.00 2006-09-10 16:24:15.907 253 18177.45 66.82 52895.89 88888.00 2006-09-10 16:24:16.407 253 18177.54 66.76 52895.75 88888.00 2006-09-10 16:24:16.907 253 18177.54 66.81 52895.61 88888.00 2006-09-10 16:24:17.407 253 18177.63 66.67 52895.75 88888.00 2006-09-10 16:24:17.907 253 18177.54 66.61 52895.76 88888.00 2006-09-10 16:24:18.407 253 18177.58 66.65 52895.74 88888.00 2006-09-10 16:24:18.907 253 18177.63 66.68 52895.70 88888.00 2006-09-10 16:24:19.407 253 18177.53 66.72 52895.62 88888.00 2006-09-10 16:24:19.907 253 18177.50 66.70 52895.69 88888.00 2006-09-10 16:24:20.407 253 18177.57 66.64 52895.79 88888.00 2006-09-10 16:24:20.907 253 18177.65 66.59 52895.81 88888.00 2006-09-10 16:24:21.407 253 18177.77 66.65 52895.85 88888.00 2006-09-10 16:24:21.907 253 18177.83 66.52 52895.96 88888.00 2006-09-10 16:24:22.407 253 18177.82 66.56 52895.86 88888.00 2006-09-10 16:24:22.907 253 18177.73 66.61 52895.85 88888.00 2006-09-10 16:24:23.407 253 18177.72 66.57 52896.01 88888.00 2006-09-10 16:24:23.907 253 18177.71 66.57 52896.10 88888.00 2006-09-10 16:24:24.407 253 18177.87 66.57 52896.01 88888.00 2006-09-10 16:24:24.907 253 18178.03 66.58 52895.99 88888.00 2006-09-10 16:24:25.407 253 18177.94 66.61 52895.98 88888.00 2006-09-10 16:24:25.907 253 18177.90 66.63 52896.01 88888.00 2006-09-10 16:24:26.407 253 18177.86 66.69 52895.84 88888.00 2006-09-10 16:24:26.907 253 18177.88 66.64 52895.68 88888.00 2006-09-10 16:24:27.407 253 18177.82 66.58 52895.76 88888.00 2006-09-10 16:24:27.907 253 18177.82 66.63 52895.79 88888.00 2006-09-10 16:24:28.407 253 18177.84 66.58 52895.84 88888.00 2006-09-10 16:24:28.907 253 18177.88 66.58 52895.90 88888.00 2006-09-10 16:24:29.407 253 18177.90 66.57 52895.94 88888.00 2006-09-10 16:24:29.907 253 18177.94 66.57 52895.99 88888.00 2006-09-10 16:24:30.407 253 18178.01 66.52 52895.90 88888.00 2006-09-10 16:24:30.907 253 18177.90 66.57 52895.87 88888.00 2006-09-10 16:24:31.407 253 18177.96 66.55 52895.85 88888.00 2006-09-10 16:24:31.907 253 18177.84 66.54 52895.75 88888.00 2006-09-10 16:24:32.407 253 18177.68 66.62 52895.82 88888.00 2006-09-10 16:24:32.907 253 18177.66 66.56 52895.85 88888.00 2006-09-10 16:24:33.407 253 18178.23 66.52 52895.94 88888.00 2006-09-10 16:24:33.907 253 18178.48 66.62 52895.97 88888.00 2006-09-10 16:24:34.407 253 18178.49 66.57 52895.91 88888.00 2006-09-10 16:24:34.907 253 18178.42 66.63 52896.03 88888.00 2006-09-10 16:24:35.407 253 18178.25 66.58 52895.98 88888.00 2006-09-10 16:24:35.907 253 18177.91 66.52 52895.91 88888.00 2006-09-10 16:24:36.407 253 18177.86 66.59 52895.98 88888.00 2006-09-10 16:24:36.907 253 18178.03 66.61 52896.00 88888.00 2006-09-10 16:24:37.407 253 18178.04 66.58 52895.84 88888.00 2006-09-10 16:24:37.907 253 18177.91 66.62 52895.70 88888.00 2006-09-10 16:24:38.407 253 18177.98 66.56 52895.97 88888.00 2006-09-10 16:24:38.907 253 18177.92 66.59 52896.10 88888.00 2006-09-10 16:24:39.407 253 18177.91 66.57 52896.11 88888.00 2006-09-10 16:24:39.907 253 18177.88 66.62 52896.01 88888.00 2006-09-10 16:24:40.407 253 18177.87 66.58 52895.99 88888.00 2006-09-10 16:24:40.907 253 18177.92 66.51 52895.94 88888.00 2006-09-10 16:24:41.407 253 18177.92 66.51 52895.91 88888.00 2006-09-10 16:24:41.907 253 18177.85 66.45 52895.93 88888.00 2006-09-10 16:24:42.407 253 18177.83 66.46 52896.01 88888.00 2006-09-10 16:24:42.907 253 18177.94 66.56 52895.87 88888.00 2006-09-10 16:24:43.407 253 18178.06 66.59 52895.87 88888.00 2006-09-10 16:24:43.907 253 18178.04 66.56 52895.97 88888.00 2006-09-10 16:24:44.407 253 18177.97 66.57 52895.96 88888.00 2006-09-10 16:24:44.907 253 18177.85 66.55 52896.03 88888.00 2006-09-10 16:24:45.407 253 18177.94 66.50 52896.10 88888.00 2006-09-10 16:24:45.907 253 18178.07 66.49 52896.15 88888.00 2006-09-10 16:24:46.407 253 18178.10 66.49 52896.11 88888.00 2006-09-10 16:24:46.907 253 18178.01 66.50 52896.12 88888.00 2006-09-10 16:24:47.407 253 18177.93 66.57 52896.00 88888.00 2006-09-10 16:24:47.907 253 18177.88 66.51 52896.17 88888.00 2006-09-10 16:24:48.407 253 18177.91 66.51 52896.26 88888.00 2006-09-10 16:24:48.907 253 18178.03 66.55 52896.20 88888.00 2006-09-10 16:24:49.407 253 18178.06 66.56 52896.21 88888.00 2006-09-10 16:24:49.907 253 18178.05 66.57 52896.20 88888.00 2006-09-10 16:24:50.407 253 18178.01 66.58 52896.16 88888.00 2006-09-10 16:24:50.907 253 18178.06 66.65 52896.11 88888.00 2006-09-10 16:24:51.407 253 18178.05 66.67 52896.12 88888.00 2006-09-10 16:24:51.907 253 18177.93 66.74 52896.21 88888.00 2006-09-10 16:24:52.407 253 18177.91 66.74 52896.26 88888.00 2006-09-10 16:24:52.907 253 18177.93 66.82 52896.15 88888.00 2006-09-10 16:24:53.407 253 18177.98 66.77 52896.12 88888.00 2006-09-10 16:24:53.907 253 18177.99 66.67 52896.13 88888.00 2006-09-10 16:24:54.407 253 18177.97 66.64 52896.06 88888.00 2006-09-10 16:24:54.907 253 18177.97 66.53 52896.13 88888.00 2006-09-10 16:24:55.407 253 18177.97 66.51 52896.19 88888.00 2006-09-10 16:24:55.907 253 18178.03 66.52 52896.19 88888.00 2006-09-10 16:24:56.407 253 18178.02 66.49 52896.33 88888.00 2006-09-10 16:24:56.907 253 18177.88 66.53 52896.35 88888.00 2006-09-10 16:24:57.407 253 18177.92 66.53 52896.34 88888.00 2006-09-10 16:24:57.907 253 18178.01 66.52 52896.26 88888.00 2006-09-10 16:24:58.407 253 18178.04 66.56 52896.23 88888.00 2006-09-10 16:24:58.907 253 18178.12 66.66 52896.26 88888.00 2006-09-10 16:24:59.407 253 18178.09 66.59 52896.27 88888.00 2006-09-10 16:24:59.907 253 18178.01 66.53 52896.37 88888.00 2006-09-10 16:25:00.407 253 18178.02 66.59 52896.39 88888.00 2006-09-10 16:25:00.907 253 18178.01 66.63 52896.43 88888.00 2006-09-10 16:25:01.407 253 18177.99 66.58 52896.45 88888.00 2006-09-10 16:25:01.907 253 18177.94 66.63 52896.33 88888.00 2006-09-10 16:25:02.407 253 18177.94 66.56 52896.28 88888.00 2006-09-10 16:25:02.907 253 18177.96 66.47 52896.37 88888.00 2006-09-10 16:25:03.407 253 18177.96 66.46 52896.39 88888.00 2006-09-10 16:25:03.907 253 18178.05 66.45 52896.25 88888.00 2006-09-10 16:25:04.407 253 18177.81 66.49 52896.26 88888.00 2006-09-10 16:25:04.907 253 18177.82 66.54 52896.26 88888.00 2006-09-10 16:25:05.407 253 18177.90 66.48 52896.35 88888.00 2006-09-10 16:25:05.907 253 18177.88 66.43 52896.39 88888.00 2006-09-10 16:25:06.407 253 18177.84 66.43 52896.44 88888.00 2006-09-10 16:25:06.907 253 18177.93 66.40 52896.36 88888.00 2006-09-10 16:25:07.407 253 18177.90 66.43 52896.28 88888.00 2006-09-10 16:25:07.907 253 18177.96 66.46 52896.22 88888.00 2006-09-10 16:25:08.407 253 18177.94 66.51 52896.22 88888.00 2006-09-10 16:25:08.907 253 18177.90 66.51 52896.26 88888.00 2006-09-10 16:25:09.407 253 18177.96 66.52 52896.42 88888.00 2006-09-10 16:25:09.907 253 18178.02 66.61 52896.38 88888.00 2006-09-10 16:25:10.407 253 18177.94 66.65 52896.34 88888.00 2006-09-10 16:25:10.907 253 18177.85 66.85 52896.36 88888.00 2006-09-10 16:25:11.407 253 18177.92 66.81 52896.47 88888.00 2006-09-10 16:25:11.907 253 18177.92 66.70 52896.54 88888.00 2006-09-10 16:25:12.407 253 18177.93 66.57 52896.50 88888.00 2006-09-10 16:25:12.907 253 18178.35 66.53 52896.55 88888.00 2006-09-10 16:25:13.407 253 18178.58 66.57 52896.52 88888.00 2006-09-10 16:25:13.907 253 18178.77 66.53 52896.54 88888.00 2006-09-10 16:25:14.407 253 18178.28 66.55 52896.52 88888.00 2006-09-10 16:25:14.907 253 18177.74 66.55 52896.48 88888.00 2006-09-10 16:25:15.407 253 18177.60 66.57 52896.44 88888.00 2006-09-10 16:25:15.907 253 18177.55 66.59 52896.29 88888.00 2006-09-10 16:25:16.407 253 18177.71 66.50 52896.27 88888.00 2006-09-10 16:25:16.907 253 18177.72 66.50 52896.51 88888.00 2006-09-10 16:25:17.407 253 18177.70 66.61 52896.62 88888.00 2006-09-10 16:25:17.907 253 18177.66 66.62 52896.49 88888.00 2006-09-10 16:25:18.407 253 18177.63 66.59 52896.48 88888.00 2006-09-10 16:25:18.907 253 18177.70 66.63 52896.50 88888.00 2006-09-10 16:25:19.407 253 18177.70 66.64 52896.58 88888.00 2006-09-10 16:25:19.907 253 18177.75 66.69 52896.54 88888.00 2006-09-10 16:25:20.407 253 18177.70 66.59 52896.51 88888.00 2006-09-10 16:25:20.907 253 18177.73 66.54 52896.52 88888.00 2006-09-10 16:25:21.407 253 18177.61 66.55 52896.46 88888.00 2006-09-10 16:25:21.907 253 18177.50 66.65 52896.37 88888.00 2006-09-10 16:25:22.407 253 18177.66 66.69 52896.43 88888.00 2006-09-10 16:25:22.907 253 18177.64 66.75 52896.57 88888.00 2006-09-10 16:25:23.407 253 18177.66 66.74 52896.55 88888.00 2006-09-10 16:25:23.907 253 18177.68 66.74 52896.44 88888.00 2006-09-10 16:25:24.407 253 18177.64 66.75 52896.35 88888.00 2006-09-10 16:25:24.907 253 18177.60 66.76 52896.36 88888.00 2006-09-10 16:25:25.407 253 18177.62 66.73 52896.31 88888.00 2006-09-10 16:25:25.907 253 18178.06 66.74 52896.31 88888.00 2006-09-10 16:25:26.407 253 18177.70 66.73 52896.25 88888.00 2006-09-10 16:25:26.907 253 18177.64 66.75 52896.28 88888.00 2006-09-10 16:25:27.407 253 18177.55 66.71 52896.28 88888.00 2006-09-10 16:25:27.907 253 18177.58 66.70 52896.43 88888.00 2006-09-10 16:25:28.407 253 18177.65 66.70 52896.43 88888.00 2006-09-10 16:25:28.907 253 18177.70 66.73 52896.31 88888.00 2006-09-10 16:25:29.407 253 18177.64 66.77 52896.35 88888.00 2006-09-10 16:25:29.907 253 18177.59 66.79 52896.42 88888.00 2006-09-10 16:25:30.407 253 18177.66 66.79 52896.42 88888.00 2006-09-10 16:25:30.907 253 18177.72 66.79 52896.26 88888.00 2006-09-10 16:25:31.407 253 18178.14 66.62 52896.29 88888.00 2006-09-10 16:25:31.907 253 18178.45 66.51 52896.32 88888.00 2006-09-10 16:25:32.407 253 18178.50 66.57 52896.20 88888.00 2006-09-10 16:25:32.907 253 18177.88 66.51 52896.13 88888.00 2006-09-10 16:25:33.407 253 18177.69 66.52 52896.19 88888.00 2006-09-10 16:25:33.907 253 18177.68 66.55 52896.11 88888.00 2006-09-10 16:25:34.407 253 18177.61 66.69 52896.23 88888.00 2006-09-10 16:25:34.907 253 18177.66 66.74 52896.29 88888.00 2006-09-10 16:25:35.407 253 18177.63 66.70 52896.26 88888.00 2006-09-10 16:25:35.907 253 18177.66 66.70 52896.28 88888.00 2006-09-10 16:25:36.407 253 18177.71 66.68 52896.48 88888.00 2006-09-10 16:25:36.907 253 18177.82 66.57 52896.56 88888.00 2006-09-10 16:25:37.407 253 18177.83 66.45 52896.39 88888.00 2006-09-10 16:25:37.907 253 18177.77 66.49 52896.26 88888.00 2006-09-10 16:25:38.407 253 18177.74 66.51 52896.20 88888.00 2006-09-10 16:25:38.907 253 18177.71 66.52 52896.20 88888.00 2006-09-10 16:25:39.407 253 18177.71 66.49 52896.22 88888.00 2006-09-10 16:25:39.907 253 18177.85 66.47 52896.26 88888.00 2006-09-10 16:25:40.407 253 18177.85 66.49 52896.16 88888.00 2006-09-10 16:25:40.907 253 18177.96 66.57 52896.19 88888.00 2006-09-10 16:25:41.407 253 18177.93 66.57 52896.10 88888.00 2006-09-10 16:25:41.907 253 18177.81 66.54 52896.04 88888.00 2006-09-10 16:25:42.407 253 18177.69 66.62 52896.16 88888.00 2006-09-10 16:25:42.907 253 18177.62 66.59 52896.36 88888.00 2006-09-10 16:25:43.407 253 18177.71 66.53 52896.57 88888.00 2006-09-10 16:25:43.907 253 18177.64 66.49 52896.66 88888.00 2006-09-10 16:25:44.407 253 18177.68 66.47 52896.58 88888.00 2006-09-10 16:25:44.907 253 18177.66 66.41 52896.40 88888.00 2006-09-10 16:25:45.407 253 18177.68 66.42 52896.23 88888.00 2006-09-10 16:25:45.907 253 18177.63 66.34 52896.17 88888.00 2006-09-10 16:25:46.407 253 18177.66 66.32 52896.17 88888.00 2006-09-10 16:25:46.907 253 18177.61 66.22 52896.13 88888.00 2006-09-10 16:25:47.407 253 18177.63 66.17 52896.08 88888.00 2006-09-10 16:25:47.907 253 18177.63 66.19 52896.08 88888.00 2006-09-10 16:25:48.407 253 18177.73 66.31 52896.17 88888.00 2006-09-10 16:25:48.907 253 18177.75 66.36 52896.09 88888.00 2006-09-10 16:25:49.407 253 18177.75 66.29 52895.97 88888.00 2006-09-10 16:25:49.907 253 18177.66 66.33 52895.93 88888.00 2006-09-10 16:25:50.407 253 18177.70 66.38 52895.97 88888.00 2006-09-10 16:25:50.907 253 18177.77 66.32 52896.08 88888.00 2006-09-10 16:25:51.407 253 18177.82 66.26 52895.98 88888.00 2006-09-10 16:25:51.907 253 18177.72 66.19 52895.84 88888.00 2006-09-10 16:25:52.407 253 18177.76 66.16 52895.88 88888.00 2006-09-10 16:25:52.907 253 18177.80 66.16 52895.91 88888.00 2006-09-10 16:25:53.407 253 18178.30 66.15 52895.87 88888.00 2006-09-10 16:25:53.907 253 18178.66 66.14 52895.86 88888.00 2006-09-10 16:25:54.407 253 18178.68 66.14 52895.88 88888.00 2006-09-10 16:25:54.907 253 18178.74 66.05 52895.88 88888.00 2006-09-10 16:25:55.407 253 18178.72 66.00 52895.96 88888.00 2006-09-10 16:25:55.907 253 18178.41 66.08 52895.97 88888.00 2006-09-10 16:25:56.407 253 18178.21 66.05 52896.09 88888.00 2006-09-10 16:25:56.907 253 18178.18 66.01 52896.10 88888.00 2006-09-10 16:25:57.407 253 18178.15 65.99 52896.05 88888.00 2006-09-10 16:25:57.907 253 18178.15 66.01 52896.01 88888.00 2006-09-10 16:25:58.407 253 18178.08 65.99 52896.09 88888.00 2006-09-10 16:25:58.907 253 18178.14 65.94 52895.97 88888.00 2006-09-10 16:25:59.407 253 18178.13 65.90 52895.84 88888.00 2006-09-10 16:25:59.907 253 18178.08 65.90 52895.86 88888.00 2006-09-10 16:26:00.407 253 18178.25 65.92 52896.06 88888.00 2006-09-10 16:26:00.907 253 18178.44 65.88 52896.09 88888.00 2006-09-10 16:26:01.407 253 18178.93 65.94 52896.09 88888.00 2006-09-10 16:26:01.907 253 18179.06 65.89 52896.00 88888.00 2006-09-10 16:26:02.407 253 18179.18 65.96 52896.01 88888.00 2006-09-10 16:26:02.907 253 18179.11 65.96 52896.11 88888.00 2006-09-10 16:26:03.407 253 18178.67 65.94 52896.10 88888.00 2006-09-10 16:26:03.907 253 18178.51 65.96 52896.05 88888.00 2006-09-10 16:26:04.407 253 18178.52 65.96 52895.98 88888.00 2006-09-10 16:26:04.907 253 18178.53 65.96 52895.78 88888.00 2006-09-10 16:26:05.407 253 18178.47 65.92 52895.76 88888.00 2006-09-10 16:26:05.907 253 18178.63 65.92 52895.90 88888.00 2006-09-10 16:26:06.407 253 18178.68 65.87 52895.98 88888.00 2006-09-10 16:26:06.907 253 18178.72 65.90 52895.96 88888.00 2006-09-10 16:26:07.407 253 18178.69 65.94 52895.89 88888.00 2006-09-10 16:26:07.907 253 18178.67 65.91 52895.85 88888.00 2006-09-10 16:26:08.407 253 18178.50 65.92 52895.92 88888.00 2006-09-10 16:26:08.907 253 18178.58 65.89 52895.94 88888.00 2006-09-10 16:26:09.407 253 18178.68 65.85 52895.73 88888.00 2006-09-10 16:26:09.907 253 18178.59 65.94 52895.69 88888.00 2006-09-10 16:26:10.407 253 18178.55 66.00 52895.75 88888.00 2006-09-10 16:26:10.907 253 18178.78 65.97 52895.89 88888.00 2006-09-10 16:26:11.407 253 18178.75 66.01 52896.01 88888.00 2006-09-10 16:26:11.907 253 18178.74 66.01 52895.86 88888.00 2006-09-10 16:26:12.407 253 18178.69 66.06 52895.69 88888.00 2006-09-10 16:26:12.907 253 18178.55 66.12 52895.69 88888.00 2006-09-10 16:26:13.407 253 18178.77 66.13 52895.73 88888.00 2006-09-10 16:26:13.907 253 18179.29 66.11 52895.85 88888.00 2006-09-10 16:26:14.407 253 18179.47 66.07 52895.96 88888.00 2006-09-10 16:26:14.907 253 18179.32 66.02 52895.97 88888.00 2006-09-10 16:26:15.407 253 18178.90 66.03 52895.92 88888.00 2006-09-10 16:26:15.907 253 18178.84 66.09 52895.79 88888.00 2006-09-10 16:26:16.407 253 18178.99 66.15 52895.85 88888.00 2006-09-10 16:26:16.907 253 18179.06 66.16 52895.78 88888.00 2006-09-10 16:26:17.407 253 18179.03 66.08 52895.80 88888.00 2006-09-10 16:26:17.907 253 18178.94 66.05 52895.80 88888.00 2006-09-10 16:26:18.407 253 18179.07 66.05 52895.84 88888.00 2006-09-10 16:26:18.907 253 18179.11 66.09 52895.91 88888.00 2006-09-10 16:26:19.407 253 18178.99 66.13 52895.82 88888.00 2006-09-10 16:26:19.907 253 18179.05 66.16 52895.73 88888.00 2006-09-10 16:26:20.407 253 18178.91 66.16 52895.58 88888.00 2006-09-10 16:26:20.907 253 18179.00 66.17 52895.50 88888.00 2006-09-10 16:26:21.407 253 18179.21 66.28 52895.61 88888.00 2006-09-10 16:26:21.907 253 18179.13 66.17 52895.70 88888.00 2006-09-10 16:26:22.407 253 18179.12 66.19 52895.78 88888.00 2006-09-10 16:26:22.907 253 18179.16 66.25 52895.82 88888.00 2006-09-10 16:26:23.407 253 18179.27 66.24 52895.65 88888.00 2006-09-10 16:26:23.907 253 18179.68 66.25 52895.53 88888.00 2006-09-10 16:26:24.407 253 18179.75 66.24 52895.67 88888.00 2006-09-10 16:26:24.907 253 18179.32 66.33 52895.82 88888.00 2006-09-10 16:26:25.407 253 18179.03 66.32 52895.99 88888.00 2006-09-10 16:26:25.907 253 18179.02 66.36 52896.10 88888.00 2006-09-10 16:26:26.407 253 18178.99 66.31 52896.01 88888.00 2006-09-10 16:26:26.907 253 18178.96 66.30 52895.92 88888.00 2006-09-10 16:26:27.407 253 18179.13 66.38 52895.98 88888.00 2006-09-10 16:26:27.907 253 18178.99 66.39 52895.96 88888.00 2006-09-10 16:26:28.407 253 18179.01 66.38 52896.01 88888.00 2006-09-10 16:26:28.907 253 18178.96 66.30 52895.94 88888.00 2006-09-10 16:26:29.407 253 18178.99 66.35 52895.99 88888.00 2006-09-10 16:26:29.907 253 18179.03 66.34 52896.11 88888.00 2006-09-10 16:26:30.407 253 18179.04 66.28 52896.02 88888.00 2006-09-10 16:26:30.907 253 18179.00 66.30 52896.10 88888.00 2006-09-10 16:26:31.407 253 18178.94 66.30 52895.99 88888.00 2006-09-10 16:26:31.907 253 18178.89 66.37 52896.08 88888.00 2006-09-10 16:26:32.407 253 18178.90 66.33 52896.17 88888.00 2006-09-10 16:26:32.907 253 18178.94 66.26 52896.02 88888.00 2006-09-10 16:26:33.407 253 18179.01 66.32 52895.97 88888.00 2006-09-10 16:26:33.907 253 18178.97 66.31 52896.05 88888.00 2006-09-10 16:26:34.407 253 18178.90 66.31 52896.19 88888.00 2006-09-10 16:26:34.907 253 18178.86 66.31 52896.21 88888.00 2006-09-10 16:26:35.407 253 18178.93 66.33 52896.16 88888.00 2006-09-10 16:26:35.907 253 18178.92 66.39 52896.08 88888.00 2006-09-10 16:26:36.407 253 18178.94 66.36 52896.02 88888.00 2006-09-10 16:26:36.907 253 18178.77 66.31 52896.10 88888.00 2006-09-10 16:26:37.407 253 18178.55 66.40 52896.14 88888.00 2006-09-10 16:26:37.907 253 18178.56 66.43 52896.15 88888.00 2006-09-10 16:26:38.407 253 18178.61 66.39 52896.14 88888.00 2006-09-10 16:26:38.907 253 18178.60 66.31 52896.32 88888.00 2006-09-10 16:26:39.407 253 18178.56 66.26 52896.34 88888.00 2006-09-10 16:26:39.907 253 18178.52 66.31 52896.31 88888.00 2006-09-10 16:26:40.407 253 18178.49 66.26 52896.29 88888.00 2006-09-10 16:26:40.907 253 18178.55 66.28 52896.31 88888.00 2006-09-10 16:26:41.407 253 18178.55 66.26 52896.40 88888.00 2006-09-10 16:26:41.907 253 18178.63 66.24 52896.35 88888.00 2006-09-10 16:26:42.407 253 18178.60 66.23 52896.12 88888.00 2006-09-10 16:26:42.907 253 18178.49 66.31 52896.08 88888.00 2006-09-10 16:26:43.407 253 18178.44 66.31 52896.06 88888.00 2006-09-10 16:26:43.907 253 18178.51 66.35 52896.01 88888.00 2006-09-10 16:26:44.407 253 18178.55 66.37 52896.00 88888.00 2006-09-10 16:26:44.907 253 18178.56 66.35 52896.26 88888.00 2006-09-10 16:26:45.407 253 18178.47 66.28 52896.31 88888.00 2006-09-10 16:26:45.907 253 18178.46 66.28 52896.21 88888.00 2006-09-10 16:26:46.407 253 18178.45 66.34 52896.24 88888.00 2006-09-10 16:26:46.907 253 18178.37 66.26 52896.20 88888.00 2006-09-10 16:26:47.407 253 18178.30 66.29 52896.10 88888.00 2006-09-10 16:26:47.907 253 18178.36 66.29 52896.13 88888.00 2006-09-10 16:26:48.407 253 18178.36 66.31 52896.35 88888.00 2006-09-10 16:26:48.907 253 18178.33 66.40 52896.42 88888.00 2006-09-10 16:26:49.407 253 18178.31 66.45 52896.40 88888.00 2006-09-10 16:26:49.907 253 18178.46 66.47 52896.45 88888.00 2006-09-10 16:26:50.407 253 18178.39 66.47 52896.46 88888.00 2006-09-10 16:26:50.907 253 18178.35 66.48 52896.44 88888.00 2006-09-10 16:26:51.407 253 18178.30 66.34 52896.36 88888.00 2006-09-10 16:26:51.907 253 18178.25 66.26 52896.33 88888.00 2006-09-10 16:26:52.407 253 18178.19 66.26 52896.45 88888.00 2006-09-10 16:26:52.907 253 18178.21 66.28 52896.43 88888.00 2006-09-10 16:26:53.407 253 18178.38 66.28 52896.31 88888.00 2006-09-10 16:26:53.907 253 18178.95 66.16 52896.36 88888.00 2006-09-10 16:26:54.407 253 18179.31 66.21 52896.35 88888.00 2006-09-10 16:26:54.907 253 18179.27 66.25 52896.39 88888.00 2006-09-10 16:26:55.407 253 18179.18 66.20 52896.35 88888.00 2006-09-10 16:26:55.907 253 18179.15 66.05 52896.39 88888.00 2006-09-10 16:26:56.407 253 18179.26 66.05 52896.43 88888.00 2006-09-10 16:26:56.907 253 18179.09 66.15 52896.58 88888.00 2006-09-10 16:26:57.407 253 18178.58 66.23 52896.46 88888.00 2006-09-10 16:26:57.907 253 18178.31 66.25 52896.58 88888.00 2006-09-10 16:26:58.407 253 18178.18 66.31 52896.60 88888.00 2006-09-10 16:26:58.907 253 18178.25 66.19 52896.50 88888.00 2006-09-10 16:26:59.407 253 18178.44 66.16 52896.46 88888.00 2006-09-10 16:26:59.907 253 18178.83 66.10 52896.43 88888.00 2006-09-10 16:27:00.407 253 18178.84 66.13 52896.29 88888.00 2006-09-10 16:27:00.907 253 18178.82 66.15 52896.32 88888.00 2006-09-10 16:27:01.407 253 18178.91 66.11 52896.37 88888.00 2006-09-10 16:27:01.907 253 18178.78 66.11 52896.28 88888.00 2006-09-10 16:27:02.407 253 18178.75 66.13 52896.27 88888.00 2006-09-10 16:27:02.907 253 18178.81 66.12 52896.25 88888.00 2006-09-10 16:27:03.407 253 18178.80 66.13 52896.31 88888.00 2006-09-10 16:27:03.907 253 18178.73 66.21 52896.45 88888.00 2006-09-10 16:27:04.407 253 18178.26 66.18 52896.45 88888.00 2006-09-10 16:27:04.907 253 18178.10 66.26 52896.48 88888.00 2006-09-10 16:27:05.407 253 18178.08 66.24 52896.45 88888.00 2006-09-10 16:27:05.907 253 18178.06 66.11 52896.39 88888.00 2006-09-10 16:27:06.407 253 18177.94 66.24 52896.43 88888.00 2006-09-10 16:27:06.907 253 18177.98 66.25 52896.28 88888.00 2006-09-10 16:27:07.407 253 18178.04 66.16 52896.28 88888.00 2006-09-10 16:27:07.907 253 18177.96 66.18 52896.14 88888.00 2006-09-10 16:27:08.407 253 18177.96 66.24 52896.06 88888.00 2006-09-10 16:27:08.907 253 18177.96 66.20 52896.12 88888.00 2006-09-10 16:27:09.407 253 18177.97 66.20 52896.13 88888.00 2006-09-10 16:27:09.907 253 18177.95 66.25 52896.21 88888.00 2006-09-10 16:27:10.407 253 18177.91 66.40 52896.32 88888.00 2006-09-10 16:27:10.907 253 18177.94 66.42 52896.28 88888.00 2006-09-10 16:27:11.407 253 18177.92 66.28 52896.29 88888.00 2006-09-10 16:27:11.907 253 18177.82 66.20 52896.13 88888.00 2006-09-10 16:27:12.407 253 18177.75 66.28 52896.24 88888.00 2006-09-10 16:27:12.907 253 18177.69 66.24 52896.39 88888.00 2006-09-10 16:27:13.407 253 18177.64 66.07 52896.36 88888.00 2006-09-10 16:27:13.907 253 18177.62 66.03 52896.19 88888.00 2006-09-10 16:27:14.407 253 18177.77 66.03 52896.14 88888.00 2006-09-10 16:27:14.907 253 18177.66 66.04 52896.16 88888.00 2006-09-10 16:27:15.407 253 18177.55 66.09 52896.35 88888.00 2006-09-10 16:27:15.907 253 18177.60 66.17 52896.40 88888.00 2006-09-10 16:27:16.407 253 18177.58 66.15 52896.46 88888.00 2006-09-10 16:27:16.907 253 18177.50 66.02 52896.36 88888.00 2006-09-10 16:27:17.407 253 18177.59 65.97 52896.23 88888.00 2006-09-10 16:27:17.907 253 18177.53 65.92 52896.24 88888.00 2006-09-10 16:27:18.407 253 18177.52 65.88 52896.14 88888.00 2006-09-10 16:27:18.907 253 18177.58 65.90 52896.16 88888.00 2006-09-10 16:27:19.407 253 18177.61 65.89 52896.26 88888.00 2006-09-10 16:27:19.907 253 18177.54 65.79 52896.20 88888.00 2006-09-10 16:27:20.407 253 18177.55 65.78 52896.15 88888.00 2006-09-10 16:27:20.907 253 18177.66 65.81 52896.31 88888.00 2006-09-10 16:27:21.407 253 18177.76 65.83 52896.35 88888.00 2006-09-10 16:27:21.907 253 18177.75 65.80 52896.32 88888.00 2006-09-10 16:27:22.407 253 18177.84 65.71 52896.32 88888.00 2006-09-10 16:27:22.907 253 18177.91 65.69 52896.22 88888.00 2006-09-10 16:27:23.407 253 18178.02 65.72 52896.20 88888.00 2006-09-10 16:27:23.907 253 18177.86 65.76 52896.29 88888.00 2006-09-10 16:27:24.407 253 18178.01 65.77 52896.28 88888.00 2006-09-10 16:27:24.907 253 18178.09 65.69 52896.36 88888.00 2006-09-10 16:27:25.407 253 18178.04 65.59 52896.38 88888.00 2006-09-10 16:27:25.907 253 18177.98 65.55 52896.37 88888.00 2006-09-10 16:27:26.407 253 18177.96 65.55 52896.11 88888.00 2006-09-10 16:27:26.907 253 18177.88 65.56 52896.08 88888.00 2006-09-10 16:27:27.407 253 18177.90 65.58 52896.00 88888.00 2006-09-10 16:27:27.907 253 18178.05 65.56 52895.98 88888.00 2006-09-10 16:27:28.407 253 18178.09 65.52 52895.98 88888.00 2006-09-10 16:27:28.907 253 18178.01 65.50 52895.96 88888.00 2006-09-10 16:27:29.407 253 18177.93 65.48 52895.97 88888.00 2006-09-10 16:27:29.907 253 18177.99 65.46 52895.96 88888.00 2006-09-10 16:27:30.407 253 18178.02 65.43 52896.06 88888.00 2006-09-10 16:27:30.907 253 18178.03 65.43 52896.04 88888.00 2006-09-10 16:27:31.407 253 18178.09 65.48 52896.02 88888.00 2006-09-10 16:27:31.907 253 18178.09 65.48 52895.93 88888.00 2006-09-10 16:27:32.407 253 18178.05 65.48 52895.85 88888.00 2006-09-10 16:27:32.907 253 18178.06 65.41 52895.92 88888.00 2006-09-10 16:27:33.407 253 18178.06 65.42 52895.87 88888.00 2006-09-10 16:27:33.907 253 18178.09 65.37 52895.86 88888.00 2006-09-10 16:27:34.407 253 18178.07 65.37 52895.79 88888.00 2006-09-10 16:27:34.907 253 18178.01 65.37 52895.66 88888.00 2006-09-10 16:27:35.407 253 18178.06 65.38 52895.75 88888.00 2006-09-10 16:27:35.907 253 18178.07 65.49 52895.78 88888.00 2006-09-10 16:27:36.407 253 18178.12 65.50 52895.96 88888.00 2006-09-10 16:27:36.907 253 18178.16 65.44 52895.96 88888.00 2006-09-10 16:27:37.407 253 18178.18 65.44 52895.66 88888.00 2006-09-10 16:27:37.907 253 18178.29 65.47 52895.62 88888.00 2006-09-10 16:27:38.407 253 18178.36 65.49 52895.80 88888.00 2006-09-10 16:27:38.907 253 18178.35 65.45 52895.90 88888.00 2006-09-10 16:27:39.407 253 18178.44 65.47 52895.98 88888.00 2006-09-10 16:27:39.907 253 18178.50 65.46 52895.96 88888.00 2006-09-10 16:27:40.407 253 18178.63 65.42 52896.01 88888.00 2006-09-10 16:27:40.907 253 18178.62 65.38 52896.04 88888.00 2006-09-10 16:27:41.407 253 18178.55 65.41 52896.13 88888.00 2006-09-10 16:27:41.907 253 18178.41 65.50 52896.22 88888.00 2006-09-10 16:27:42.407 253 18178.37 65.52 52896.03 88888.00 2006-09-10 16:27:42.907 253 18178.49 65.41 52896.01 88888.00 2006-09-10 16:27:43.407 253 18178.51 65.41 52896.10 88888.00 2006-09-10 16:27:43.907 253 18178.93 65.48 52895.90 88888.00 2006-09-10 16:27:44.407 253 18178.77 65.62 52895.84 88888.00 2006-09-10 16:27:44.907 253 18178.48 65.63 52895.80 88888.00 2006-09-10 16:27:45.407 253 18178.42 65.62 52895.78 88888.00 2006-09-10 16:27:45.907 253 18178.44 65.65 52895.77 88888.00 2006-09-10 16:27:46.407 253 18178.38 65.61 52895.75 88888.00 2006-09-10 16:27:46.907 253 18178.45 65.56 52895.75 88888.00 2006-09-10 16:27:47.407 253 18178.55 65.59 52895.66 88888.00 2006-09-10 16:27:47.907 253 18178.56 65.67 52895.66 88888.00 2006-09-10 16:27:48.407 253 18178.59 65.75 52895.63 88888.00 2006-09-10 16:27:48.907 253 18178.61 65.74 52895.50 88888.00 2006-09-10 16:27:49.407 253 18178.59 65.73 52895.62 88888.00 2006-09-10 16:27:49.907 253 18178.64 65.58 52895.67 88888.00 2006-09-10 16:27:50.407 253 18178.64 65.57 52895.73 88888.00 2006-09-10 16:27:50.907 253 18178.72 65.63 52895.73 88888.00 2006-09-10 16:27:51.407 253 18178.70 65.64 52895.75 88888.00 2006-09-10 16:27:51.907 253 18178.69 65.63 52895.76 88888.00 2006-09-10 16:27:52.407 253 18178.63 65.59 52895.77 88888.00 2006-09-10 16:27:52.907 253 18178.63 65.61 52895.76 88888.00 2006-09-10 16:27:53.407 253 18178.70 65.61 52895.70 88888.00 2006-09-10 16:27:53.907 253 18178.75 65.62 52895.70 88888.00 2006-09-10 16:27:54.407 253 18178.84 65.53 52895.79 88888.00 2006-09-10 16:27:54.907 253 18178.88 65.50 52895.81 88888.00 2006-09-10 16:27:55.407 253 18178.84 65.45 52895.74 88888.00 2006-09-10 16:27:55.907 253 18178.75 65.42 52895.78 88888.00 2006-09-10 16:27:56.407 253 18178.83 65.43 52895.66 88888.00 2006-09-10 16:27:56.907 253 18178.74 65.39 52895.73 88888.00 2006-09-10 16:27:57.407 253 18178.77 65.36 52895.77 88888.00 2006-09-10 16:27:57.907 253 18179.22 65.35 52895.68 88888.00 2006-09-10 16:27:58.407 253 18179.51 65.33 52895.65 88888.00 2006-09-10 16:27:58.907 253 18179.56 65.37 52895.66 88888.00 2006-09-10 16:27:59.407 253 18179.60 65.34 52895.68 88888.00 2006-09-10 16:27:59.907 253 18179.38 65.25 52895.69 88888.00 2006-09-10 16:28:00.407 253 18179.44 65.17 52895.67 88888.00 2006-09-10 16:28:00.907 253 18179.49 65.12 52895.67 88888.00 2006-09-10 16:28:01.407 253 18179.58 65.14 52895.54 88888.00 2006-09-10 16:28:01.907 253 18179.51 65.10 52895.58 88888.00 2006-09-10 16:28:02.407 253 18179.60 65.10 52895.58 88888.00 2006-09-10 16:28:02.907 253 18179.60 65.13 52895.47 88888.00 2006-09-10 16:28:03.407 253 18179.56 65.01 52895.42 88888.00 2006-09-10 16:28:03.907 253 18179.59 64.97 52895.50 88888.00 2006-09-10 16:28:04.407 253 18179.62 64.98 52895.58 88888.00 2006-09-10 16:28:04.907 253 18179.72 64.97 52895.61 88888.00 2006-09-10 16:28:05.407 253 18179.49 64.99 52895.54 88888.00 2006-09-10 16:28:05.907 253 18179.06 64.92 52895.41 88888.00 2006-09-10 16:28:06.407 253 18179.00 65.00 52895.40 88888.00 2006-09-10 16:28:06.907 253 18179.10 65.01 52895.39 88888.00 2006-09-10 16:28:07.407 253 18179.06 64.86 52895.41 88888.00 2006-09-10 16:28:07.907 253 18179.28 64.88 52895.32 88888.00 2006-09-10 16:28:08.407 253 18179.39 64.91 52895.40 88888.00 2006-09-10 16:28:08.907 253 18179.28 64.87 52895.48 88888.00 2006-09-10 16:28:09.407 253 18179.36 64.87 52895.55 88888.00 2006-09-10 16:28:09.907 253 18179.27 64.85 52895.53 88888.00 2006-09-10 16:28:10.407 253 18179.16 64.87 52895.50 88888.00 2006-09-10 16:28:10.907 253 18179.21 64.83 52895.68 88888.00 2006-09-10 16:28:11.407 253 18179.27 64.76 52895.77 88888.00 2006-09-10 16:28:11.907 253 18179.36 64.78 52895.68 88888.00 2006-09-10 16:28:12.407 253 18179.36 64.76 52895.65 88888.00 2006-09-10 16:28:12.907 253 18179.34 64.83 52895.64 88888.00 2006-09-10 16:28:13.407 253 18179.34 64.83 52895.67 88888.00 2006-09-10 16:28:13.907 253 18179.37 64.79 52895.58 88888.00 2006-09-10 16:28:14.407 253 18179.45 64.77 52895.57 88888.00 2006-09-10 16:28:14.907 253 18179.35 64.79 52895.47 88888.00 2006-09-10 16:28:15.407 253 18179.36 64.83 52895.63 88888.00 2006-09-10 16:28:15.907 253 18179.32 64.81 52895.64 88888.00 2006-09-10 16:28:16.407 253 18179.27 64.71 52895.64 88888.00 2006-09-10 16:28:16.907 253 18179.31 64.71 52895.65 88888.00 2006-09-10 16:28:17.407 253 18179.33 64.79 52895.57 88888.00 2006-09-10 16:28:17.907 253 18179.22 64.87 52895.64 88888.00 2006-09-10 16:28:18.407 253 18179.32 64.87 52895.70 88888.00 2006-09-10 16:28:18.907 253 18179.53 64.87 52895.57 88888.00 2006-09-10 16:28:19.407 253 18179.61 64.86 52895.59 88888.00 2006-09-10 16:28:19.907 253 18179.58 64.96 52895.77 88888.00 2006-09-10 16:28:20.407 253 18179.64 64.98 52895.78 88888.00 2006-09-10 16:28:20.907 253 18180.12 64.89 52895.77 88888.00 2006-09-10 16:28:21.407 253 18180.25 64.92 52895.68 88888.00 2006-09-10 16:28:21.907 253 18180.32 64.89 52895.54 88888.00 2006-09-10 16:28:22.407 253 18180.34 64.87 52895.61 88888.00 2006-09-10 16:28:22.907 253 18180.32 64.88 52895.85 88888.00 2006-09-10 16:28:23.407 253 18179.70 64.94 52895.80 88888.00 2006-09-10 16:28:23.907 253 18179.35 64.99 52895.82 88888.00 2006-09-10 16:28:24.407 253 18179.22 65.01 52895.90 88888.00 2006-09-10 16:28:24.907 253 18179.31 65.05 52895.92 88888.00 2006-09-10 16:28:25.407 253 18179.25 65.05 52895.88 88888.00 2006-09-10 16:28:25.907 253 18179.16 65.09 52895.86 88888.00 2006-09-10 16:28:26.407 253 18179.13 65.16 52895.78 88888.00 2006-09-10 16:28:26.907 253 18179.16 65.13 52895.84 88888.00 2006-09-10 16:28:27.407 253 18179.21 65.10 52895.84 88888.00 2006-09-10 16:28:27.907 253 18179.34 65.10 52895.88 88888.00 2006-09-10 16:28:28.407 253 18179.46 65.09 52895.87 88888.00 2006-09-10 16:28:28.907 253 18179.37 65.09 52895.92 88888.00 2006-09-10 16:28:29.407 253 18179.34 65.07 52895.99 88888.00 2006-09-10 16:28:29.907 253 18179.27 65.06 52896.02 88888.00 2006-09-10 16:28:30.407 253 18179.23 65.06 52895.85 88888.00 2006-09-10 16:28:30.907 253 18179.29 65.12 52895.86 88888.00 2006-09-10 16:28:31.407 253 18179.23 65.08 52896.01 88888.00 2006-09-10 16:28:31.907 253 18179.27 65.15 52896.02 88888.00 2006-09-10 16:28:32.407 253 18179.17 65.14 52895.97 88888.00 2006-09-10 16:28:32.907 253 18179.06 65.19 52896.01 88888.00 2006-09-10 16:28:33.407 253 18179.07 65.12 52896.02 88888.00 2006-09-10 16:28:33.907 253 18179.23 65.09 52895.87 88888.00 2006-09-10 16:28:34.407 253 18179.32 65.09 52895.77 88888.00 2006-09-10 16:28:34.907 253 18179.31 65.00 52895.92 88888.00 2006-09-10 16:28:35.407 253 18179.69 64.99 52896.06 88888.00 2006-09-10 16:28:35.907 253 18180.07 65.06 52896.09 88888.00 2006-09-10 16:28:36.407 253 18180.16 65.04 52896.03 88888.00 2006-09-10 16:28:36.907 253 18180.27 65.03 52895.97 88888.00 2006-09-10 16:28:37.407 253 18180.22 65.04 52895.98 88888.00 2006-09-10 16:28:37.907 253 18180.11 65.06 52896.06 88888.00 2006-09-10 16:28:38.407 253 18180.14 65.10 52896.02 88888.00 2006-09-10 16:28:38.907 253 18180.24 65.13 52896.03 88888.00 2006-09-10 16:28:39.407 253 18180.33 65.06 52895.88 88888.00 2006-09-10 16:28:39.907 253 18180.47 64.92 52895.84 88888.00 2006-09-10 16:28:40.407 253 18180.54 64.94 52895.80 88888.00 2006-09-10 16:28:40.907 253 18180.47 64.94 52895.89 88888.00 2006-09-10 16:28:41.407 253 18180.45 64.90 52896.01 88888.00 2006-09-10 16:28:41.907 253 18180.47 64.94 52896.01 88888.00 2006-09-10 16:28:42.407 253 18180.54 64.91 52895.91 88888.00 2006-09-10 16:28:42.907 253 18180.44 64.89 52895.84 88888.00 2006-09-10 16:28:43.407 253 18180.35 64.80 52895.94 88888.00 2006-09-10 16:28:43.907 253 18180.44 64.74 52895.94 88888.00 2006-09-10 16:28:44.407 253 18180.53 64.68 52895.87 88888.00 2006-09-10 16:28:44.907 253 18180.40 64.67 52895.86 88888.00 2006-09-10 16:28:45.407 253 18180.26 64.59 52895.85 88888.00 2006-09-10 16:28:45.907 253 18180.36 64.51 52895.87 88888.00 2006-09-10 16:28:46.407 253 18180.42 64.47 52896.01 88888.00 2006-09-10 16:28:46.907 253 18180.36 64.48 52896.12 88888.00 2006-09-10 16:28:47.407 253 18180.40 64.56 52896.03 88888.00 2006-09-10 16:28:47.907 253 18180.31 64.44 52896.00 88888.00 2006-09-10 16:28:48.407 253 18180.19 64.40 52895.92 88888.00 2006-09-10 16:28:48.907 253 18180.18 64.44 52895.85 88888.00 2006-09-10 16:28:49.407 253 18180.00 64.54 52895.84 88888.00 2006-09-10 16:28:49.907 253 18180.09 64.56 52895.97 88888.00 2006-09-10 16:28:50.407 253 18180.15 64.43 52896.03 88888.00 2006-09-10 16:28:50.907 253 18180.12 64.35 52896.11 88888.00 2006-09-10 16:28:51.407 253 18180.14 64.39 52896.14 88888.00 2006-09-10 16:28:51.907 253 18180.13 64.45 52896.11 88888.00 2006-09-10 16:28:52.407 253 18180.07 64.48 52896.11 88888.00 2006-09-10 16:28:52.907 253 18180.02 64.49 52896.20 88888.00 2006-09-10 16:28:53.407 253 18179.97 64.52 52896.14 88888.00 2006-09-10 16:28:53.907 253 18179.92 64.52 52895.86 88888.00 2006-09-10 16:28:54.407 253 18179.96 64.45 52895.80 88888.00 2006-09-10 16:28:54.907 253 18180.03 64.37 52895.89 88888.00 2006-09-10 16:28:55.407 253 18180.02 64.38 52895.85 88888.00 2006-09-10 16:28:55.907 253 18179.99 64.53 52895.87 88888.00 2006-09-10 16:28:56.407 253 18179.91 64.55 52895.97 88888.00 2006-09-10 16:28:56.907 253 18180.03 64.50 52896.12 88888.00 2006-09-10 16:28:57.407 253 18180.10 64.48 52896.17 88888.00 2006-09-10 16:28:57.907 253 18180.11 64.47 52895.92 88888.00 2006-09-10 16:28:58.407 253 18180.02 64.50 52895.96 88888.00 2006-09-10 16:28:58.907 253 18180.14 64.49 52896.05 88888.00 2006-09-10 16:28:59.407 253 18180.20 64.45 52896.04 88888.00 2006-09-10 16:28:59.907 253 18180.11 64.49 52896.21 88888.00 2006-09-10 16:29:00.407 253 18180.10 64.53 52896.16 88888.00 2006-09-10 16:29:00.907 253 18180.10 64.49 52896.09 88888.00 2006-09-10 16:29:01.407 253 18180.12 64.48 52896.12 88888.00 2006-09-10 16:29:01.907 253 18180.13 64.45 52896.11 88888.00 2006-09-10 16:29:02.407 253 18180.13 64.48 52895.96 88888.00 2006-09-10 16:29:02.907 253 18180.25 64.57 52895.93 88888.00 2006-09-10 16:29:03.407 253 18180.31 64.54 52895.94 88888.00 2006-09-10 16:29:03.907 253 18180.14 64.47 52895.96 88888.00 2006-09-10 16:29:04.407 253 18180.12 64.45 52896.06 88888.00 2006-09-10 16:29:04.907 253 18180.11 64.44 52896.06 88888.00 2006-09-10 16:29:05.407 253 18180.23 64.50 52896.14 88888.00 2006-09-10 16:29:05.907 253 18180.30 64.53 52896.10 88888.00 2006-09-10 16:29:06.407 253 18180.29 64.50 52895.93 88888.00 2006-09-10 16:29:06.907 253 18180.20 64.50 52896.10 88888.00 2006-09-10 16:29:07.407 253 18180.20 64.50 52896.15 88888.00 2006-09-10 16:29:07.907 253 18180.25 64.53 52896.16 88888.00 2006-09-10 16:29:08.407 253 18180.27 64.51 52896.23 88888.00 2006-09-10 16:29:08.907 253 18180.40 64.49 52896.26 88888.00 2006-09-10 16:29:09.407 253 18180.47 64.47 52896.29 88888.00 2006-09-10 16:29:09.907 253 18180.61 64.44 52896.24 88888.00 2006-09-10 16:29:10.407 253 18180.62 64.47 52896.26 88888.00 2006-09-10 16:29:10.907 253 18180.49 64.49 52896.27 88888.00 2006-09-10 16:29:11.407 253 18180.49 64.52 52896.34 88888.00 2006-09-10 16:29:11.907 253 18180.53 64.55 52896.31 88888.00 2006-09-10 16:29:12.407 253 18180.52 64.57 52896.35 88888.00 2006-09-10 16:29:12.907 253 18180.54 64.53 52896.28 88888.00 2006-09-10 16:29:13.407 253 18180.57 64.55 52896.28 88888.00 2006-09-10 16:29:13.907 253 18180.56 64.57 52896.32 88888.00 2006-09-10 16:29:14.407 253 18180.65 64.55 52896.27 88888.00 2006-09-10 16:29:14.907 253 18180.66 64.54 52896.11 88888.00 2006-09-10 16:29:15.407 253 18180.66 64.58 52896.12 88888.00 2006-09-10 16:29:15.907 253 18180.67 64.71 52896.20 88888.00 2006-09-10 16:29:16.407 253 18180.67 64.73 52896.32 88888.00 2006-09-10 16:29:16.907 253 18180.61 64.69 52896.31 88888.00 2006-09-10 16:29:17.407 253 18180.70 64.65 52896.25 88888.00 2006-09-10 16:29:17.907 253 18180.77 64.63 52896.10 88888.00 2006-09-10 16:29:18.407 253 18180.62 64.61 52896.13 88888.00 2006-09-10 16:29:18.907 253 18180.56 64.52 52896.23 88888.00 2006-09-10 16:29:19.407 253 18180.58 64.59 52896.33 88888.00 2006-09-10 16:29:19.907 253 18180.59 64.59 52896.14 88888.00 2006-09-10 16:29:20.407 253 18180.51 64.56 52896.09 88888.00 2006-09-10 16:29:20.907 253 18180.67 64.57 52896.08 88888.00 2006-09-10 16:29:21.407 253 18180.78 64.55 52896.05 88888.00 2006-09-10 16:29:21.907 253 18180.72 64.51 52896.08 88888.00 2006-09-10 16:29:22.407 253 18180.79 64.38 52896.04 88888.00 2006-09-10 16:29:22.907 253 18180.87 64.39 52895.96 88888.00 2006-09-10 16:29:23.407 253 18180.99 64.38 52895.87 88888.00 2006-09-10 16:29:23.907 253 18180.95 64.39 52895.81 88888.00 2006-09-10 16:29:24.407 253 18181.01 64.31 52895.77 88888.00 2006-09-10 16:29:24.907 253 18181.10 64.24 52895.91 88888.00 2006-09-10 16:29:25.407 253 18180.94 64.26 52895.96 88888.00 2006-09-10 16:29:25.907 253 18180.95 64.28 52895.79 88888.00 2006-09-10 16:29:26.407 253 18181.09 64.34 52895.70 88888.00 2006-09-10 16:29:26.907 253 18180.98 64.34 52895.85 88888.00 2006-09-10 16:29:27.407 253 18180.99 64.28 52895.92 88888.00 2006-09-10 16:29:27.907 253 18181.07 64.25 52895.89 88888.00 2006-09-10 16:29:28.407 253 18181.02 64.24 52896.01 88888.00 2006-09-10 16:29:28.907 253 18180.99 64.11 52896.02 88888.00 2006-09-10 16:29:29.407 253 18181.00 64.08 52896.14 88888.00 2006-09-10 16:29:29.907 253 18180.99 64.09 52895.99 88888.00 2006-09-10 16:29:30.407 253 18180.90 64.16 52896.02 88888.00 2006-09-10 16:29:30.907 253 18180.88 64.12 52896.04 88888.00 2006-09-10 16:29:31.407 253 18181.03 64.14 52896.02 88888.00 2006-09-10 16:29:31.907 253 18181.06 64.13 52896.00 88888.00 2006-09-10 16:29:32.407 253 18181.00 64.16 52896.08 88888.00 2006-09-10 16:29:32.907 253 18180.92 64.09 52896.05 88888.00 2006-09-10 16:29:33.407 253 18180.92 64.10 52895.98 88888.00 2006-09-10 16:29:33.907 253 18181.10 64.12 52895.82 88888.00 2006-09-10 16:29:34.407 253 18181.12 64.12 52895.75 88888.00 2006-09-10 16:29:34.907 253 18180.99 64.04 52895.75 88888.00 2006-09-10 16:29:35.407 253 18181.01 64.02 52895.78 88888.00 2006-09-10 16:29:35.907 253 18181.10 63.98 52895.84 88888.00 2006-09-10 16:29:36.407 253 18181.07 63.89 52895.86 88888.00 2006-09-10 16:29:36.907 253 18181.09 63.85 52895.81 88888.00 2006-09-10 16:29:37.407 253 18181.16 63.82 52895.75 88888.00 2006-09-10 16:29:37.907 253 18181.02 63.80 52895.70 88888.00 2006-09-10 16:29:38.407 253 18180.94 63.68 52895.66 88888.00 2006-09-10 16:29:38.907 253 18180.90 63.67 52895.71 88888.00 2006-09-10 16:29:39.407 253 18181.08 63.73 52895.82 88888.00 2006-09-10 16:29:39.907 253 18181.10 63.75 52895.91 88888.00 2006-09-10 16:29:40.407 253 18180.92 63.72 52895.87 88888.00 2006-09-10 16:29:40.907 253 18180.80 63.71 52895.90 88888.00 2006-09-10 16:29:41.407 253 18180.77 63.70 52895.93 88888.00 2006-09-10 16:29:41.907 253 18180.83 63.70 52895.89 88888.00 2006-09-10 16:29:42.407 253 18180.88 63.80 52895.92 88888.00 2006-09-10 16:29:42.907 253 18180.76 63.89 52895.97 88888.00 2006-09-10 16:29:43.407 253 18180.88 63.85 52895.99 88888.00 2006-09-10 16:29:43.907 253 18180.94 63.79 52895.87 88888.00 2006-09-10 16:29:44.407 253 18180.88 63.75 52895.96 88888.00 2006-09-10 16:29:44.907 253 18180.85 63.80 52896.03 88888.00 2006-09-10 16:29:45.407 253 18180.77 63.94 52895.97 88888.00 2006-09-10 16:29:45.907 253 18180.81 64.02 52895.98 88888.00 2006-09-10 16:29:46.407 253 18180.80 63.97 52895.92 88888.00 2006-09-10 16:29:46.907 253 18180.73 63.99 52895.97 88888.00 2006-09-10 16:29:47.407 253 18180.81 64.04 52896.00 88888.00 2006-09-10 16:29:47.907 253 18180.83 63.99 52895.92 88888.00 2006-09-10 16:29:48.407 253 18180.80 64.03 52895.91 88888.00 2006-09-10 16:29:48.907 253 18180.85 64.09 52895.88 88888.00 2006-09-10 16:29:49.407 253 18181.01 64.16 52895.81 88888.00 2006-09-10 16:29:49.907 253 18181.03 64.08 52895.87 88888.00 2006-09-10 16:29:50.407 253 18180.98 64.06 52895.71 88888.00 2006-09-10 16:29:50.907 253 18180.98 64.17 52895.67 88888.00 2006-09-10 16:29:51.407 253 18180.91 64.24 52895.75 88888.00 2006-09-10 16:29:51.907 253 18180.89 64.20 52895.97 88888.00 2006-09-10 16:29:52.407 253 18180.99 64.23 52895.88 88888.00 2006-09-10 16:29:52.907 253 18181.08 64.25 52895.80 88888.00 2006-09-10 16:29:53.407 253 18181.01 64.28 52895.75 88888.00 2006-09-10 16:29:53.907 253 18180.94 64.32 52895.66 88888.00 2006-09-10 16:29:54.407 253 18180.99 64.35 52895.57 88888.00 2006-09-10 16:29:54.907 253 18181.05 64.37 52895.62 88888.00 2006-09-10 16:29:55.407 253 18181.22 64.42 52895.70 88888.00 2006-09-10 16:29:55.907 253 18181.35 64.38 52895.58 88888.00 2006-09-10 16:29:56.407 253 18181.28 64.41 52895.48 88888.00 2006-09-10 16:29:56.907 253 18181.38 64.43 52895.66 88888.00 2006-09-10 16:29:57.407 253 18181.46 64.49 52895.64 88888.00 2006-09-10 16:29:57.907 253 18181.45 64.49 52895.62 88888.00 2006-09-10 16:29:58.407 253 18181.43 64.43 52895.65 88888.00 2006-09-10 16:29:58.907 253 18181.46 64.39 52895.66 88888.00 2006-09-10 16:29:59.407 253 18181.37 64.41 52895.61 88888.00 2006-09-10 16:29:59.907 253 18181.45 64.39 52895.73 88888.00 2006-09-10 16:30:00.407 253 18181.38 64.43 52895.79 88888.00 2006-09-10 16:30:00.907 253 18181.37 64.47 52895.82 88888.00 2006-09-10 16:30:01.407 253 18181.44 64.49 52895.77 88888.00 2006-09-10 16:30:01.907 253 18181.51 64.53 52895.76 88888.00 2006-09-10 16:30:02.407 253 18181.57 64.51 52895.74 88888.00 2006-09-10 16:30:02.907 253 18181.73 64.45 52895.70 88888.00 2006-09-10 16:30:03.407 253 18181.70 64.40 52895.76 88888.00 2006-09-10 16:30:03.907 253 18181.76 64.29 52895.87 88888.00 2006-09-10 16:30:04.407 253 18181.73 64.22 52895.86 88888.00 2006-09-10 16:30:04.907 253 18181.72 64.23 52895.90 88888.00 2006-09-10 16:30:05.407 253 18181.76 64.06 52895.87 88888.00 2006-09-10 16:30:05.907 253 18181.73 64.01 52895.80 88888.00 2006-09-10 16:30:06.407 253 18181.70 64.00 52895.79 88888.00 2006-09-10 16:30:06.907 253 18181.64 64.11 52895.87 88888.00 2006-09-10 16:30:07.407 253 18181.55 64.24 52895.91 88888.00 2006-09-10 16:30:07.907 253 18181.54 64.20 52895.96 88888.00 2006-09-10 16:30:08.407 253 18181.56 64.18 52895.94 88888.00 2006-09-10 16:30:08.907 253 18181.71 64.19 52896.02 88888.00 2006-09-10 16:30:09.407 253 18181.71 64.23 52896.04 88888.00 2006-09-10 16:30:09.907 253 18181.71 64.19 52895.94 88888.00 2006-09-10 16:30:10.407 253 18181.43 64.14 52895.93 88888.00 2006-09-10 16:30:10.907 253 18181.35 64.12 52895.97 88888.00 2006-09-10 16:30:11.407 253 18181.37 64.13 52895.94 88888.00 2006-09-10 16:30:11.907 253 18181.20 64.09 52896.09 88888.00 2006-09-10 16:30:12.407 253 18181.17 64.09 52896.06 88888.00 2006-09-10 16:30:12.907 253 18181.24 64.05 52896.01 88888.00 2006-09-10 16:30:13.407 253 18181.23 64.07 52896.00 88888.00 2006-09-10 16:30:13.907 253 18181.12 63.97 52895.84 88888.00 2006-09-10 16:30:14.407 253 18181.08 63.96 52896.04 88888.00 2006-09-10 16:30:14.907 253 18181.19 64.02 52895.99 88888.00 2006-09-10 16:30:15.404 253 18181.10 64.03 52895.91 88888.00 2006-09-10 16:30:15.904 253 18181.13 64.01 52896.10 88888.00 2006-09-10 16:30:16.404 253 18180.99 64.02 52896.15 88888.00 2006-09-10 16:30:16.904 253 18180.83 64.05 52896.19 88888.00 2006-09-10 16:30:17.404 253 18180.89 64.05 52896.14 88888.00 2006-09-10 16:30:17.904 253 18181.02 64.10 52896.14 88888.00 2006-09-10 16:30:18.404 253 18181.02 64.10 52895.98 88888.00 2006-09-10 16:30:18.904 253 18181.00 64.03 52896.04 88888.00 2006-09-10 16:30:19.404 253 18180.91 64.01 52896.09 88888.00 2006-09-10 16:30:19.904 253 18180.98 64.04 52896.11 88888.00 2006-09-10 16:30:20.404 253 18181.08 64.10 52896.03 88888.00 2006-09-10 16:30:20.904 253 18181.00 64.15 52896.15 88888.00 2006-09-10 16:30:21.404 253 18180.90 64.20 52896.19 88888.00 2006-09-10 16:30:21.904 253 18180.90 64.17 52896.11 88888.00 2006-09-10 16:30:22.404 253 18180.88 64.10 52896.02 88888.00 2006-09-10 16:30:22.904 253 18180.80 64.10 52896.14 88888.00 2006-09-10 16:30:23.404 253 18180.87 64.12 52896.11 88888.00 2006-09-10 16:30:23.904 253 18180.88 64.12 52896.06 88888.00 2006-09-10 16:30:24.404 253 18180.94 64.21 52896.00 88888.00 2006-09-10 16:30:24.904 253 18180.95 64.31 52896.09 88888.00 2006-09-10 16:30:25.404 253 18180.84 64.32 52896.22 88888.00 2006-09-10 16:30:25.904 253 18180.85 64.30 52896.31 88888.00 2006-09-10 16:30:26.404 253 18180.88 64.34 52896.36 88888.00 2006-09-10 16:30:26.904 253 18180.86 64.39 52896.35 88888.00 2006-09-10 16:30:27.404 253 18180.77 64.46 52896.33 88888.00 2006-09-10 16:30:27.904 253 18180.72 64.48 52896.34 88888.00 2006-09-10 16:30:28.404 253 18180.62 64.51 52896.33 88888.00 2006-09-10 16:30:28.904 253 18180.54 64.47 52896.38 88888.00 2006-09-10 16:30:29.404 253 18180.43 64.50 52896.51 88888.00 2006-09-10 16:30:29.904 253 18180.54 64.51 52896.43 88888.00 2006-09-10 16:30:30.404 253 18180.54 64.65 52896.43 88888.00 2006-09-10 16:30:30.904 253 18180.58 64.65 52896.45 88888.00 2006-09-10 16:30:31.404 253 18180.59 64.58 52896.37 88888.00 2006-09-10 16:30:31.904 253 18180.68 64.41 52896.51 88888.00 2006-09-10 16:30:32.404 253 18180.58 64.35 52896.58 88888.00 2006-09-10 16:30:32.904 253 18180.58 64.39 52896.74 88888.00 2006-09-10 16:30:33.404 253 18180.47 64.40 52896.72 88888.00 2006-09-10 16:30:33.904 253 18180.55 64.40 52896.68 88888.00 2006-09-10 16:30:34.404 253 18180.56 64.32 52896.71 88888.00 2006-09-10 16:30:34.904 253 18180.42 64.23 52896.70 88888.00 2006-09-10 16:30:35.404 253 18180.47 64.19 52896.70 88888.00 2006-09-10 16:30:35.904 253 18180.53 64.19 52896.78 88888.00 2006-09-10 16:30:36.404 253 18180.55 64.15 52896.78 88888.00 2006-09-10 16:30:36.904 253 18180.54 64.12 52896.72 88888.00 2006-09-10 16:30:37.404 253 18180.42 64.10 52896.63 88888.00 2006-09-10 16:30:37.904 253 18180.26 64.02 52896.59 88888.00 2006-09-10 16:30:38.404 253 18180.53 63.96 52896.50 88888.00 2006-09-10 16:30:38.904 253 18180.66 63.97 52896.46 88888.00 2006-09-10 16:30:39.404 253 18180.69 63.81 52896.45 88888.00 2006-09-10 16:30:39.904 253 18180.61 63.76 52896.32 88888.00 2006-09-10 16:30:40.404 253 18180.44 63.75 52896.36 88888.00 2006-09-10 16:30:40.904 253 18180.41 63.73 52896.34 88888.00 2006-09-10 16:30:41.404 253 18180.35 63.76 52896.32 88888.00 2006-09-10 16:30:41.904 253 18180.25 63.68 52896.35 88888.00 2006-09-10 16:30:42.404 253 18180.19 63.66 52896.31 88888.00 2006-09-10 16:30:42.904 253 18180.25 63.70 52896.35 88888.00 2006-09-10 16:30:43.404 253 18180.24 63.71 52896.27 88888.00 2006-09-10 16:30:43.904 253 18180.38 63.68 52896.31 88888.00 2006-09-10 16:30:44.404 253 18180.41 63.65 52896.32 88888.00 2006-09-10 16:30:44.904 253 18180.38 63.61 52896.24 88888.00 2006-09-10 16:30:45.404 253 18180.49 63.67 52896.12 88888.00 2006-09-10 16:30:45.904 253 18180.57 63.73 52896.35 88888.00 2006-09-10 16:30:46.404 253 18180.53 63.72 52896.39 88888.00 2006-09-10 16:30:46.904 253 18180.45 63.70 52896.20 88888.00 2006-09-10 16:30:47.404 253 18180.43 63.68 52896.24 88888.00 2006-09-10 16:30:47.904 253 18180.37 63.69 52896.25 88888.00 2006-09-10 16:30:48.404 253 18180.33 63.75 52896.24 88888.00 2006-09-10 16:30:48.904 253 18180.44 63.77 52896.17 88888.00 2006-09-10 16:30:49.404 253 18180.58 63.75 52896.22 88888.00 2006-09-10 16:30:49.904 253 18180.49 63.71 52896.21 88888.00 2006-09-10 16:30:50.404 253 18180.46 63.76 52896.24 88888.00 2006-09-10 16:30:50.904 253 18180.41 63.83 52896.14 88888.00 2006-09-10 16:30:51.404 253 18180.40 63.78 52896.27 88888.00 2006-09-10 16:30:51.904 253 18180.38 63.83 52896.24 88888.00 2006-09-10 16:30:52.404 253 18180.40 63.78 52896.19 88888.00 2006-09-10 16:30:52.904 253 18180.24 63.79 52896.25 88888.00 2006-09-10 16:30:53.404 253 18180.38 63.82 52896.23 88888.00 2006-09-10 16:30:53.904 253 18180.66 63.81 52896.20 88888.00 2006-09-10 16:30:54.404 253 18180.49 63.80 52896.15 88888.00 2006-09-10 16:30:54.904 253 18180.34 63.76 52896.16 88888.00 2006-09-10 16:30:55.404 253 18180.42 63.74 52896.20 88888.00 2006-09-10 16:30:55.904 253 18180.53 63.69 52896.20 88888.00 2006-09-10 16:30:56.404 253 18180.57 63.73 52896.19 88888.00 2006-09-10 16:30:56.904 253 18180.65 63.79 52896.17 88888.00 2006-09-10 16:30:57.404 253 18180.52 63.83 52896.16 88888.00 2006-09-10 16:30:57.904 253 18180.58 63.80 52896.13 88888.00 2006-09-10 16:30:58.404 253 18180.74 63.85 52896.16 88888.00 2006-09-10 16:30:58.904 253 18180.78 63.77 52896.10 88888.00 2006-09-10 16:30:59.404 253 18180.72 63.70 52896.15 88888.00 2006-09-10 16:30:59.904 253 18180.56 63.67 52896.15 88888.00 2006-09-10 16:31:00.404 253 18180.63 63.67 52896.15 88888.00 2006-09-10 16:31:00.904 253 18180.59 63.69 52896.11 88888.00 2006-09-10 16:31:01.404 253 18180.46 63.74 52896.33 88888.00 2006-09-10 16:31:01.904 253 18180.29 63.76 52896.36 88888.00 2006-09-10 16:31:02.404 253 18180.19 63.80 52896.20 88888.00 2006-09-10 16:31:02.904 253 18180.14 63.82 52896.32 88888.00 2006-09-10 16:31:03.404 253 18180.16 63.81 52896.36 88888.00 2006-09-10 16:31:03.904 253 18180.09 63.88 52896.17 88888.00 2006-09-10 16:31:04.404 253 18180.02 63.84 52896.27 88888.00 2006-09-10 16:31:04.904 253 18179.91 63.78 52896.38 88888.00 2006-09-10 16:31:05.404 253 18179.89 63.69 52896.26 88888.00 2006-09-10 16:31:05.904 253 18179.94 63.65 52896.24 88888.00 2006-09-10 16:31:06.404 253 18179.89 63.69 52896.23 88888.00 2006-09-10 16:31:06.904 253 18179.65 63.69 52896.16 88888.00 2006-09-10 16:31:07.404 253 18179.58 63.69 52896.10 88888.00 2006-09-10 16:31:07.904 253 18179.58 63.75 52896.06 88888.00 2006-09-10 16:31:08.404 253 18179.83 63.70 52896.01 88888.00 2006-09-10 16:31:08.904 253 18180.03 63.72 52896.09 88888.00 2006-09-10 16:31:09.404 253 18180.03 63.74 52896.12 88888.00 2006-09-10 16:31:09.904 253 18179.93 63.79 52896.17 88888.00 2006-09-10 16:31:10.404 253 18179.94 63.73 52896.10 88888.00 2006-09-10 16:31:10.904 253 18180.02 63.66 52895.97 88888.00 2006-09-10 16:31:11.404 253 18180.11 63.55 52896.00 88888.00 2006-09-10 16:31:11.904 253 18180.00 63.57 52896.09 88888.00 2006-09-10 16:31:12.404 253 18180.05 63.65 52896.14 88888.00 2006-09-10 16:31:12.904 253 18180.21 63.72 52896.12 88888.00 2006-09-10 16:31:13.404 253 18180.13 63.69 52896.25 88888.00 2006-09-10 16:31:13.904 253 18180.07 63.68 52896.19 88888.00 2006-09-10 16:31:14.404 253 18180.04 63.76 52895.98 88888.00 2006-09-10 16:31:14.904 253 18180.09 63.92 52895.98 88888.00 2006-09-10 16:31:15.404 253 18180.13 63.88 52895.93 88888.00 2006-09-10 16:31:15.904 253 18180.18 63.79 52895.90 88888.00 2006-09-10 16:31:16.404 253 18180.22 63.83 52895.97 88888.00 2006-09-10 16:31:16.904 253 18180.21 63.90 52896.09 88888.00 2006-09-10 16:31:17.404 253 18180.19 63.94 52896.02 88888.00 2006-09-10 16:31:17.904 253 18180.29 63.96 52895.85 88888.00 2006-09-10 16:31:18.404 253 18180.30 64.01 52895.88 88888.00 2006-09-10 16:31:18.904 253 18180.29 63.99 52895.88 88888.00 2006-09-10 16:31:19.404 253 18180.38 63.97 52895.94 88888.00 2006-09-10 16:31:19.904 253 18180.46 63.92 52895.92 88888.00 2006-09-10 16:31:20.404 253 18180.42 63.89 52895.99 88888.00 2006-09-10 16:31:20.904 253 18180.41 63.90 52896.08 88888.00 2006-09-10 16:31:21.404 253 18180.69 63.89 52896.10 88888.00 2006-09-10 16:31:21.904 253 18180.67 63.86 52896.04 88888.00 2006-09-10 16:31:22.404 253 18180.76 63.92 52895.99 88888.00 2006-09-10 16:31:22.904 253 18180.81 63.99 52895.92 88888.00 2006-09-10 16:31:23.404 253 18180.86 63.96 52895.84 88888.00 2006-09-10 16:31:23.904 253 18180.87 64.02 52895.94 88888.00 2006-09-10 16:31:24.404 253 18180.97 64.04 52896.14 88888.00 2006-09-10 16:31:24.904 253 18180.87 64.02 52896.24 88888.00 2006-09-10 16:31:25.404 253 18180.88 64.07 52896.21 88888.00 2006-09-10 16:31:25.904 253 18180.76 64.01 52896.11 88888.00 2006-09-10 16:31:26.404 253 18180.86 64.03 52896.05 88888.00 2006-09-10 16:31:26.904 253 18180.92 64.00 52895.96 88888.00 2006-09-10 16:31:27.404 253 18180.95 63.98 52895.91 88888.00 2006-09-10 16:31:27.904 253 18180.74 63.94 52895.93 88888.00 2006-09-10 16:31:28.404 253 18180.68 64.02 52896.01 88888.00 2006-09-10 16:31:28.904 253 18180.76 64.07 52896.12 88888.00 2006-09-10 16:31:29.404 253 18180.84 64.10 52896.11 88888.00 2006-09-10 16:31:29.904 253 18180.80 63.99 52896.03 88888.00 2006-09-10 16:31:30.404 253 18180.86 63.96 52896.00 88888.00 2006-09-10 16:31:30.904 253 18180.89 64.02 52896.01 88888.00 2006-09-10 16:31:31.404 253 18180.75 64.05 52896.08 88888.00 2006-09-10 16:31:31.904 253 18180.67 64.00 52896.01 88888.00 2006-09-10 16:31:32.404 253 18180.55 64.04 52896.01 88888.00 2006-09-10 16:31:32.904 253 18180.52 64.08 52895.97 88888.00 2006-09-10 16:31:33.404 253 18180.49 64.10 52895.96 88888.00 2006-09-10 16:31:33.904 253 18180.48 64.12 52895.94 88888.00 2006-09-10 16:31:34.404 253 18180.41 64.01 52895.99 88888.00 2006-09-10 16:31:34.904 253 18180.42 63.92 52895.94 88888.00 2006-09-10 16:31:35.404 253 18180.55 63.85 52895.84 88888.00 2006-09-10 16:31:35.904 253 18180.70 63.84 52895.87 88888.00 2006-09-10 16:31:36.404 253 18180.87 63.82 52895.82 88888.00 2006-09-10 16:31:36.904 253 18180.85 63.79 52895.73 88888.00 2006-09-10 16:31:37.404 253 18180.88 63.76 52895.70 88888.00 2006-09-10 16:31:37.904 253 18180.85 63.69 52895.69 88888.00 2006-09-10 16:31:38.404 253 18180.88 63.72 52895.77 88888.00 2006-09-10 16:31:38.904 253 18180.94 63.74 52895.75 88888.00 2006-09-10 16:31:39.404 253 18180.89 63.70 52895.73 88888.00 2006-09-10 16:31:39.904 253 18180.96 63.72 52895.69 88888.00 2006-09-10 16:31:40.404 253 18180.99 63.66 52895.84 88888.00 2006-09-10 16:31:40.904 253 18180.96 63.66 52895.88 88888.00 2006-09-10 16:31:41.404 253 18180.90 63.72 52895.84 88888.00 2006-09-10 16:31:41.904 253 18180.91 63.73 52895.78 88888.00 2006-09-10 16:31:42.404 253 18180.85 63.78 52895.56 88888.00 2006-09-10 16:31:42.904 253 18180.90 63.79 52895.67 88888.00 2006-09-10 16:31:43.404 253 18180.61 63.77 52895.73 88888.00 2006-09-10 16:31:43.904 253 18180.22 63.77 52895.76 88888.00 2006-09-10 16:31:44.404 253 18180.20 63.75 52895.90 88888.00 2006-09-10 16:31:44.904 253 18180.27 63.73 52895.77 88888.00 2006-09-10 16:31:45.404 253 18180.26 63.69 52895.68 88888.00 2006-09-10 16:31:45.904 253 18180.33 63.71 52895.86 88888.00 2006-09-10 16:31:46.404 253 18180.35 63.81 52895.80 88888.00 2006-09-10 16:31:46.904 253 18180.33 63.87 52895.86 88888.00 2006-09-10 16:31:47.404 253 18180.32 63.85 52895.93 88888.00 2006-09-10 16:31:47.904 253 18180.36 63.81 52896.05 88888.00 2006-09-10 16:31:48.404 253 18180.38 63.67 52896.19 88888.00 2006-09-10 16:31:48.904 253 18180.32 63.68 52896.20 88888.00 2006-09-10 16:31:49.404 253 18180.38 63.73 52896.02 88888.00 2006-09-10 16:31:49.904 253 18180.40 63.73 52896.05 88888.00 2006-09-10 16:31:50.404 253 18180.40 63.74 52896.15 88888.00 2006-09-10 16:31:50.904 253 18180.36 63.69 52896.26 88888.00 2006-09-10 16:31:51.404 253 18180.32 63.65 52896.23 88888.00 2006-09-10 16:31:51.904 253 18180.19 63.69 52896.22 88888.00 2006-09-10 16:31:52.404 253 18180.25 63.75 52896.21 88888.00 2006-09-10 16:31:52.904 253 18180.25 63.80 52896.06 88888.00 2006-09-10 16:31:53.404 253 18180.30 63.80 52896.02 88888.00 2006-09-10 16:31:53.904 253 18180.31 63.77 52896.00 88888.00 2006-09-10 16:31:54.404 253 18180.45 63.71 52895.81 88888.00 2006-09-10 16:31:54.904 253 18180.88 63.69 52896.00 88888.00 2006-09-10 16:31:55.404 253 18180.99 63.68 52895.92 88888.00 2006-09-10 16:31:55.904 253 18180.94 63.63 52896.00 88888.00 2006-09-10 16:31:56.404 253 18180.87 63.63 52895.93 88888.00 2006-09-10 16:31:56.904 253 18180.94 63.52 52895.92 88888.00 2006-09-10 16:31:57.404 253 18180.90 63.55 52895.88 88888.00 2006-09-10 16:31:57.904 253 18180.80 63.61 52895.97 88888.00 2006-09-10 16:31:58.404 253 18180.83 63.64 52896.04 88888.00 2006-09-10 16:31:58.904 253 18180.76 63.65 52896.10 88888.00 2006-09-10 16:31:59.404 253 18180.70 63.63 52896.14 88888.00 2006-09-10 16:31:59.904 253 18180.78 63.61 52896.09 88888.00 2006-09-10 16:32:00.404 253 18180.67 63.61 52896.05 88888.00 2006-09-10 16:32:00.904 253 18180.48 63.65 52896.00 88888.00 2006-09-10 16:32:01.404 253 18180.30 63.69 52895.97 88888.00 2006-09-10 16:32:01.904 253 18180.08 63.57 52896.09 88888.00 2006-09-10 16:32:02.404 253 18179.85 63.63 52896.23 88888.00 2006-09-10 16:32:02.904 253 18179.77 63.64 52896.36 88888.00 2006-09-10 16:32:03.404 253 18179.86 63.70 52896.25 88888.00 2006-09-10 16:32:03.904 253 18179.79 63.74 52896.25 88888.00 2006-09-10 16:32:04.404 253 18179.68 63.68 52896.24 88888.00 2006-09-10 16:32:04.904 253 18179.85 63.61 52896.16 88888.00 2006-09-10 16:32:05.404 253 18180.01 63.57 52896.19 88888.00 2006-09-10 16:32:05.904 253 18179.96 63.58 52896.12 88888.00 2006-09-10 16:32:06.404 253 18180.02 63.58 52896.00 88888.00 2006-09-10 16:32:06.904 253 18179.90 63.59 52896.14 88888.00 2006-09-10 16:32:07.404 253 18179.96 63.52 52896.21 88888.00 2006-09-10 16:32:07.904 253 18179.87 63.54 52896.17 88888.00 2006-09-10 16:32:08.404 253 18179.77 63.50 52896.31 88888.00 2006-09-10 16:32:08.904 253 18179.70 63.48 52896.36 88888.00 2006-09-10 16:32:09.404 253 18179.97 63.44 52896.29 88888.00 2006-09-10 16:32:09.904 253 18179.94 63.43 52896.27 88888.00 2006-09-10 16:32:10.404 253 18179.70 63.42 52896.33 88888.00 2006-09-10 16:32:10.904 253 18179.67 63.39 52896.27 88888.00 2006-09-10 16:32:11.404 253 18179.71 63.39 52896.10 88888.00 2006-09-10 16:32:11.904 253 18179.69 63.33 52896.13 88888.00 2006-09-10 16:32:12.404 253 18179.65 63.42 52896.34 88888.00 2006-09-10 16:32:12.904 253 18179.71 63.45 52896.25 88888.00 2006-09-10 16:32:13.404 253 18179.86 63.40 52896.04 88888.00 2006-09-10 16:32:13.904 253 18179.90 63.40 52896.06 88888.00 2006-09-10 16:32:14.404 253 18179.83 63.47 52896.10 88888.00 2006-09-10 16:32:14.904 253 18179.76 63.45 52896.16 88888.00 2006-09-10 16:32:15.404 253 18179.77 63.43 52896.22 88888.00 2006-09-10 16:32:15.904 253 18179.79 63.43 52896.17 88888.00 2006-09-10 16:32:16.404 253 18179.82 63.40 52896.33 88888.00 2006-09-10 16:32:16.904 253 18180.02 63.38 52896.32 88888.00 2006-09-10 16:32:17.404 253 18180.03 63.39 52896.21 88888.00 2006-09-10 16:32:17.904 253 18179.94 63.35 52896.25 88888.00 2006-09-10 16:32:18.404 253 18179.92 63.33 52896.25 88888.00 2006-09-10 16:32:18.904 253 18179.88 63.34 52896.38 88888.00 2006-09-10 16:32:19.404 253 18179.85 63.28 52896.34 88888.00 2006-09-10 16:32:19.904 253 18179.86 63.32 52896.23 88888.00 2006-09-10 16:32:20.404 253 18179.81 63.31 52896.27 88888.00 2006-09-10 16:32:20.904 253 18179.93 63.39 52896.34 88888.00 2006-09-10 16:32:21.404 253 18180.03 63.47 52896.37 88888.00 2006-09-10 16:32:21.904 253 18179.93 63.47 52896.32 88888.00 2006-09-10 16:32:22.404 253 18179.88 63.50 52896.40 88888.00 2006-09-10 16:32:22.904 253 18179.89 63.52 52896.39 88888.00 2006-09-10 16:32:23.404 253 18179.85 63.48 52896.26 88888.00 2006-09-10 16:32:23.904 253 18179.91 63.40 52896.28 88888.00 2006-09-10 16:32:24.404 253 18180.01 63.40 52896.28 88888.00 2006-09-10 16:32:24.904 253 18180.02 63.41 52896.24 88888.00 2006-09-10 16:32:25.404 253 18180.07 63.36 52896.29 88888.00 2006-09-10 16:32:25.904 253 18180.11 63.39 52896.20 88888.00 2006-09-10 16:32:26.404 253 18180.01 63.42 52896.16 88888.00 2006-09-10 16:32:26.904 253 18179.93 63.37 52896.17 88888.00 2006-09-10 16:32:27.404 253 18179.98 63.36 52896.27 88888.00 2006-09-10 16:32:27.904 253 18179.94 63.39 52896.21 88888.00 2006-09-10 16:32:28.404 253 18180.38 63.42 52896.32 88888.00 2006-09-10 16:32:28.904 253 18180.73 63.35 52896.27 88888.00 2006-09-10 16:32:29.404 253 18180.73 63.24 52896.27 88888.00 2006-09-10 16:32:29.904 253 18180.62 63.20 52896.33 88888.00 2006-09-10 16:32:30.404 253 18180.40 63.21 52896.45 88888.00 2006-09-10 16:32:30.904 253 18180.11 63.20 52896.50 88888.00 2006-09-10 16:32:31.404 253 18180.05 63.16 52896.40 88888.00 2006-09-10 16:32:31.904 253 18179.89 63.25 52896.39 88888.00 2006-09-10 16:32:32.404 253 18179.80 63.30 52896.38 88888.00 2006-09-10 16:32:32.904 253 18179.71 63.34 52896.14 88888.00 2006-09-10 16:32:33.404 253 18179.73 63.40 52896.00 88888.00 2006-09-10 16:32:33.904 253 18179.85 63.36 52896.06 88888.00 2006-09-10 16:32:34.404 253 18180.02 63.29 52896.20 88888.00 2006-09-10 16:32:34.904 253 18179.78 63.25 52896.20 88888.00 2006-09-10 16:32:35.404 253 18179.68 63.20 52896.15 88888.00 2006-09-10 16:32:35.904 253 18179.71 63.20 52896.02 88888.00 2006-09-10 16:32:36.404 253 18179.75 63.22 52895.99 88888.00 2006-09-10 16:32:36.904 253 18179.77 63.22 52896.13 88888.00 2006-09-10 16:32:37.404 253 18179.71 63.22 52896.19 88888.00 2006-09-10 16:32:37.904 253 18179.75 63.28 52896.35 88888.00 2006-09-10 16:32:38.404 253 18179.69 63.18 52896.43 88888.00 2006-09-10 16:32:38.904 253 18179.60 63.09 52896.28 88888.00 2006-09-10 16:32:39.404 253 18179.60 63.13 52896.25 88888.00 2006-09-10 16:32:39.904 253 18179.61 63.13 52896.28 88888.00 2006-09-10 16:32:40.404 253 18179.64 63.07 52896.27 88888.00 2006-09-10 16:32:40.904 253 18179.66 63.01 52896.10 88888.00 2006-09-10 16:32:41.404 253 18179.68 63.01 52895.97 88888.00 2006-09-10 16:32:41.904 253 18179.67 63.01 52896.10 88888.00 2006-09-10 16:32:42.404 253 18179.58 62.97 52896.14 88888.00 2006-09-10 16:32:42.904 253 18179.44 62.90 52896.05 88888.00 2006-09-10 16:32:43.404 253 18179.49 63.01 52896.10 88888.00 2006-09-10 16:32:43.904 253 18179.54 63.03 52896.04 88888.00 2006-09-10 16:32:44.404 253 18179.62 63.05 52896.11 88888.00 2006-09-10 16:32:44.904 253 18179.58 63.00 52896.17 88888.00 2006-09-10 16:32:45.404 253 18179.66 62.96 52896.21 88888.00 2006-09-10 16:32:45.904 253 18179.65 62.90 52896.12 88888.00 2006-09-10 16:32:46.404 253 18179.71 62.98 52896.08 88888.00 2006-09-10 16:32:46.904 253 18179.73 63.02 52896.04 88888.00 2006-09-10 16:32:47.404 253 18179.71 63.00 52896.13 88888.00 2006-09-10 16:32:47.904 253 18179.79 62.89 52896.17 88888.00 2006-09-10 16:32:48.404 253 18179.65 62.83 52896.19 88888.00 2006-09-10 16:32:48.904 253 18179.64 62.87 52896.13 88888.00 2006-09-10 16:32:49.404 253 18179.78 62.98 52896.14 88888.00 2006-09-10 16:32:49.904 253 18179.91 62.90 52896.10 88888.00 2006-09-10 16:32:50.404 253 18179.91 62.96 52896.16 88888.00 2006-09-10 16:32:50.904 253 18179.90 62.97 52896.14 88888.00 2006-09-10 16:32:51.404 253 18179.87 63.02 52896.15 88888.00 2006-09-10 16:32:51.904 253 18179.96 63.08 52896.14 88888.00 2006-09-10 16:32:52.404 253 18180.07 63.19 52896.04 88888.00 2006-09-10 16:32:52.904 253 18180.04 63.15 52896.10 88888.00 2006-09-10 16:32:53.404 253 18179.99 63.11 52896.12 88888.00 2006-09-10 16:32:53.904 253 18179.91 63.08 52896.13 88888.00 2006-09-10 16:32:54.404 253 18179.94 63.14 52896.12 88888.00 2006-09-10 16:32:54.904 253 18179.96 63.12 52896.28 88888.00 2006-09-10 16:32:55.404 253 18180.08 63.12 52896.51 88888.00 2006-09-10 16:32:55.904 253 18180.11 63.11 52896.36 88888.00 2006-09-10 16:32:56.404 253 18180.15 63.17 52896.16 88888.00 2006-09-10 16:32:56.904 253 18180.07 63.15 52896.00 88888.00 2006-09-10 16:32:57.404 253 18179.97 63.12 52896.12 88888.00 2006-09-10 16:32:57.904 253 18179.97 63.19 52896.32 88888.00 2006-09-10 16:32:58.404 253 18180.03 63.17 52896.26 88888.00 2006-09-10 16:32:58.904 253 18180.03 63.19 52896.19 88888.00 2006-09-10 16:32:59.404 253 18180.15 63.20 52896.24 88888.00 2006-09-10 16:32:59.904 253 18180.12 63.25 52896.22 88888.00 2006-09-10 16:33:00.404 253 18180.12 63.24 52896.08 88888.00 2006-09-10 16:33:00.904 253 18180.21 63.25 52896.01 88888.00 2006-09-10 16:33:01.404 253 18180.18 63.31 52895.97 88888.00 2006-09-10 16:33:01.904 253 18180.12 63.32 52896.06 88888.00 2006-09-10 16:33:02.404 253 18180.08 63.29 52896.13 88888.00 2006-09-10 16:33:02.904 253 18180.12 63.22 52896.21 88888.00 2006-09-10 16:33:03.404 253 18180.04 63.19 52896.15 88888.00 2006-09-10 16:33:03.904 253 18180.03 63.15 52896.08 88888.00 2006-09-10 16:33:04.404 253 18180.03 63.14 52896.15 88888.00 2006-09-10 16:33:04.904 253 18179.94 63.17 52896.13 88888.00 2006-09-10 16:33:05.404 253 18180.03 63.11 52895.94 88888.00 2006-09-10 16:33:05.904 253 18180.01 63.12 52896.04 88888.00 2006-09-10 16:33:06.404 253 18180.46 63.11 52896.14 88888.00 2006-09-10 16:33:06.904 253 18180.77 63.02 52895.88 88888.00 2006-09-10 16:33:07.404 253 18180.72 62.99 52895.93 88888.00 2006-09-10 16:33:07.904 253 18180.73 62.91 52896.06 88888.00 2006-09-10 16:33:08.404 253 18180.70 62.85 52896.12 88888.00 2006-09-10 16:33:08.904 253 18180.58 62.82 52896.10 88888.00 2006-09-10 16:33:09.404 253 18180.57 62.80 52896.01 88888.00 2006-09-10 16:33:09.904 253 18180.56 62.80 52896.01 88888.00 2006-09-10 16:33:10.404 253 18180.48 62.77 52896.10 88888.00 2006-09-10 16:33:10.904 253 18180.54 62.76 52896.16 88888.00 2006-09-10 16:33:11.404 253 18180.57 62.74 52896.15 88888.00 2006-09-10 16:33:11.904 253 18180.59 62.73 52896.01 88888.00 2006-09-10 16:33:12.404 253 18180.61 62.64 52895.99 88888.00 2006-09-10 16:33:12.904 253 18180.51 62.55 52895.90 88888.00 2006-09-10 16:33:13.404 253 18180.49 62.63 52895.91 88888.00 2006-09-10 16:33:13.904 253 18180.72 62.67 52895.97 88888.00 2006-09-10 16:33:14.404 253 18180.76 62.64 52895.90 88888.00 2006-09-10 16:33:14.904 253 18180.77 62.69 52895.91 88888.00 2006-09-10 16:33:15.404 253 18180.83 62.70 52895.87 88888.00 2006-09-10 16:33:15.904 253 18180.80 62.66 52895.85 88888.00 2006-09-10 16:33:16.404 253 18180.76 62.64 52895.97 88888.00 2006-09-10 16:33:16.904 253 18180.81 62.54 52895.92 88888.00 2006-09-10 16:33:17.404 253 18180.78 62.53 52895.99 88888.00 2006-09-10 16:33:17.904 253 18180.66 62.55 52896.06 88888.00 2006-09-10 16:33:18.404 253 18180.46 62.52 52896.06 88888.00 2006-09-10 16:33:18.904 253 18180.68 62.46 52895.94 88888.00 2006-09-10 16:33:19.404 253 18180.77 62.43 52895.91 88888.00 2006-09-10 16:33:19.904 253 18180.98 62.39 52896.05 88888.00 2006-09-10 16:33:20.404 253 18181.00 62.42 52896.10 88888.00 2006-09-10 16:33:20.904 253 18181.03 62.45 52896.10 88888.00 2006-09-10 16:33:21.404 253 18181.08 62.51 52896.15 88888.00 2006-09-10 16:33:21.904 253 18181.03 62.46 52896.25 88888.00 2006-09-10 16:33:22.404 253 18180.81 62.44 52896.23 88888.00 2006-09-10 16:33:22.904 253 18180.92 62.42 52896.23 88888.00 2006-09-10 16:33:23.404 253 18180.98 62.44 52896.31 88888.00 2006-09-10 16:33:23.904 253 18180.99 62.45 52896.33 88888.00 2006-09-10 16:33:24.404 253 18180.97 62.47 52896.19 88888.00 2006-09-10 16:33:24.904 253 18180.77 62.46 52896.17 88888.00 2006-09-10 16:33:25.404 253 18180.73 62.42 52896.25 88888.00 2006-09-10 16:33:25.904 253 18180.64 62.39 52896.35 88888.00 2006-09-10 16:33:26.404 253 18180.48 62.41 52896.21 88888.00 2006-09-10 16:33:26.904 253 18180.62 62.44 52896.19 88888.00 2006-09-10 16:33:27.404 253 18180.67 62.42 52896.21 88888.00 2006-09-10 16:33:27.904 253 18180.67 62.44 52896.20 88888.00 2006-09-10 16:33:28.404 253 18180.58 62.39 52896.09 88888.00 2006-09-10 16:33:28.904 253 18180.58 62.43 52896.13 88888.00 2006-09-10 16:33:29.404 253 18180.77 62.44 52896.27 88888.00 2006-09-10 16:33:29.904 253 18180.78 62.41 52896.37 88888.00 2006-09-10 16:33:30.404 253 18180.75 62.42 52896.43 88888.00 2006-09-10 16:33:30.904 253 18180.88 62.47 52896.35 88888.00 2006-09-10 16:33:31.404 253 18180.78 62.52 52896.39 88888.00 2006-09-10 16:33:31.904 253 18180.69 62.50 52896.38 88888.00 2006-09-10 16:33:32.404 253 18180.62 62.52 52896.28 88888.00 2006-09-10 16:33:32.904 253 18180.58 62.44 52896.27 88888.00 2006-09-10 16:33:33.404 253 18180.40 62.40 52896.24 88888.00 2006-09-10 16:33:33.904 253 18180.29 62.44 52896.22 88888.00 2006-09-10 16:33:34.404 253 18180.45 62.45 52896.15 88888.00 2006-09-10 16:33:34.904 253 18180.58 62.41 52896.19 88888.00 2006-09-10 16:33:35.404 253 18180.46 62.36 52896.10 88888.00 2006-09-10 16:33:35.904 253 18180.37 62.32 52896.03 88888.00 2006-09-10 16:33:36.404 253 18180.25 62.34 52896.12 88888.00 2006-09-10 16:33:36.904 253 18180.24 62.35 52896.14 88888.00 2006-09-10 16:33:37.404 253 18180.33 62.34 52896.12 88888.00 2006-09-10 16:33:37.904 253 18180.40 62.29 52896.20 88888.00 2006-09-10 16:33:38.404 253 18180.27 62.19 52896.23 88888.00 2006-09-10 16:33:38.904 253 18180.14 62.17 52896.24 88888.00 2006-09-10 16:33:39.404 253 18180.22 62.23 52896.12 88888.00 2006-09-10 16:33:39.904 253 18180.27 62.25 52896.05 88888.00 2006-09-10 16:33:40.404 253 18180.16 62.16 52896.12 88888.00 2006-09-10 16:33:40.904 253 18180.22 62.11 52896.21 88888.00 2006-09-10 16:33:41.404 253 18180.25 62.09 52896.17 88888.00 2006-09-10 16:33:41.904 253 18180.30 62.01 52896.12 88888.00 2006-09-10 16:33:42.404 253 18180.29 62.04 52896.06 88888.00 2006-09-10 16:33:42.904 253 18180.44 62.09 52896.09 88888.00 2006-09-10 16:33:43.404 253 18180.41 62.12 52896.02 88888.00 2006-09-10 16:33:43.904 253 18180.38 62.03 52896.01 88888.00 2006-09-10 16:33:44.404 253 18180.54 61.92 52896.00 88888.00 2006-09-10 16:33:44.904 253 18180.48 61.95 52896.06 88888.00 2006-09-10 16:33:45.404 253 18180.62 62.00 52896.08 88888.00 2006-09-10 16:33:45.904 253 18180.67 62.05 52896.17 88888.00 2006-09-10 16:33:46.404 253 18180.74 62.03 52896.19 88888.00 2006-09-10 16:33:46.904 253 18180.77 62.05 52895.98 88888.00 2006-09-10 16:33:47.404 253 18180.74 62.07 52896.01 88888.00 2006-09-10 16:33:47.904 253 18180.76 62.00 52896.04 88888.00 2006-09-10 16:33:48.404 253 18180.70 61.95 52895.91 88888.00 2006-09-10 16:33:48.904 253 18180.67 62.01 52895.87 88888.00 2006-09-10 16:33:49.404 253 18180.77 62.02 52895.97 88888.00 2006-09-10 16:33:49.904 253 18180.90 62.04 52896.00 88888.00 2006-09-10 16:33:50.404 253 18180.89 62.00 52896.13 88888.00 2006-09-10 16:33:50.904 253 18180.73 62.02 52896.05 88888.00 2006-09-10 16:33:51.404 253 18180.65 62.08 52896.17 88888.00 2006-09-10 16:33:51.904 253 18180.65 62.13 52896.31 88888.00 2006-09-10 16:33:52.404 253 18180.54 62.10 52896.22 88888.00 2006-09-10 16:33:52.904 253 18180.56 62.06 52896.26 88888.00 2006-09-10 16:33:53.404 253 18180.61 62.06 52896.28 88888.00 2006-09-10 16:33:53.904 253 18180.61 62.11 52896.24 88888.00 2006-09-10 16:33:54.404 253 18180.63 62.07 52896.26 88888.00 2006-09-10 16:33:54.904 253 18180.55 62.19 52896.13 88888.00 2006-09-10 16:33:55.404 253 18180.53 62.09 52896.13 88888.00 2006-09-10 16:33:55.904 253 18180.65 62.02 52896.26 88888.00 2006-09-10 16:33:56.404 253 18180.72 62.07 52896.40 88888.00 2006-09-10 16:33:56.904 253 18180.69 62.12 52896.36 88888.00 2006-09-10 16:33:57.404 253 18180.64 62.18 52896.35 88888.00 2006-09-10 16:33:57.904 253 18180.64 62.22 52896.40 88888.00 2006-09-10 16:33:58.404 253 18180.64 62.23 52896.64 88888.00 2006-09-10 16:33:58.904 253 18180.72 62.22 52896.57 88888.00 2006-09-10 16:33:59.404 253 18180.72 62.19 52896.49 88888.00 2006-09-10 16:33:59.904 253 18180.70 62.21 52896.46 88888.00 2006-09-10 16:34:00.404 253 18180.59 62.24 52896.45 88888.00 2006-09-10 16:34:00.904 253 18180.20 62.18 52896.32 88888.00 2006-09-10 16:34:01.404 253 18180.12 62.20 52896.31 88888.00 2006-09-10 16:34:01.904 253 18180.11 62.18 52896.45 88888.00 2006-09-10 16:34:02.404 253 18180.16 62.16 52896.45 88888.00 2006-09-10 16:34:02.904 253 18180.12 62.21 52896.47 88888.00 2006-09-10 16:34:03.404 253 18180.08 62.12 52896.45 88888.00 2006-09-10 16:34:03.904 253 18180.11 62.02 52896.34 88888.00 2006-09-10 16:34:04.404 253 18180.08 61.94 52896.25 88888.00 2006-09-10 16:34:04.904 253 18180.12 61.89 52896.34 88888.00 2006-09-10 16:34:05.404 253 18180.10 61.86 52896.25 88888.00 2006-09-10 16:34:05.904 253 18180.12 61.81 52896.17 88888.00 2006-09-10 16:34:06.404 253 18180.14 61.79 52896.29 88888.00 2006-09-10 16:34:06.904 253 18180.58 61.83 52896.31 88888.00 2006-09-10 16:34:07.404 253 18180.80 61.85 52896.45 88888.00 2006-09-10 16:34:07.904 253 18180.81 61.80 52896.36 88888.00 2006-09-10 16:34:08.404 253 18180.85 61.82 52896.27 88888.00 2006-09-10 16:34:08.904 253 18180.90 61.76 52896.22 88888.00 2006-09-10 16:34:09.404 253 18180.92 61.77 52896.29 88888.00 2006-09-10 16:34:09.904 253 18180.92 61.74 52896.37 88888.00 2006-09-10 16:34:10.404 253 18180.84 61.77 52896.39 88888.00 2006-09-10 16:34:10.904 253 18180.68 61.74 52896.38 88888.00 2006-09-10 16:34:11.404 253 18180.75 61.70 52896.26 88888.00 2006-09-10 16:34:11.904 253 18180.73 61.66 52896.21 88888.00 2006-09-10 16:34:12.404 253 18180.62 61.57 52896.21 88888.00 2006-09-10 16:34:12.904 253 18180.78 61.49 52896.24 88888.00 2006-09-10 16:34:13.404 253 18180.81 61.48 52896.35 88888.00 2006-09-10 16:34:13.904 253 18180.76 61.50 52896.29 88888.00 2006-09-10 16:34:14.404 253 18180.63 61.55 52896.32 88888.00 2006-09-10 16:34:14.904 253 18180.73 61.54 52896.27 88888.00 2006-09-10 16:34:15.404 253 18180.84 61.52 52896.32 88888.00 2006-09-10 16:34:15.904 253 18180.86 61.44 52896.35 88888.00 2006-09-10 16:34:16.404 253 18181.00 61.40 52896.48 88888.00 2006-09-10 16:34:16.904 253 18180.88 61.40 52896.36 88888.00 2006-09-10 16:34:17.404 253 18180.85 61.36 52896.32 88888.00 2006-09-10 16:34:17.904 253 18180.90 61.42 52896.33 88888.00 2006-09-10 16:34:18.404 253 18180.90 61.34 52896.26 88888.00 2006-09-10 16:34:18.904 253 18181.10 61.28 52896.42 88888.00 2006-09-10 16:34:19.404 253 18181.21 61.33 52896.40 88888.00 2006-09-10 16:34:19.904 253 18181.11 61.40 52896.32 88888.00 2006-09-10 16:34:20.404 253 18180.97 61.37 52896.22 88888.00 2006-09-10 16:34:20.904 253 18180.98 61.39 52896.24 88888.00 2006-09-10 16:34:21.404 253 18181.09 61.31 52896.27 88888.00 2006-09-10 16:34:21.904 253 18181.19 61.32 52896.32 88888.00 2006-09-10 16:34:22.404 253 18181.25 61.26 52896.34 88888.00 2006-09-10 16:34:22.904 253 18181.21 61.19 52896.35 88888.00 2006-09-10 16:34:23.404 253 18181.08 61.23 52896.39 88888.00 2006-09-10 16:34:23.904 253 18181.06 61.21 52896.39 88888.00 2006-09-10 16:34:24.404 253 18181.23 61.17 52896.36 88888.00 2006-09-10 16:34:24.904 253 18181.28 61.16 52896.35 88888.00 2006-09-10 16:34:25.404 253 18181.11 61.12 52896.33 88888.00 2006-09-10 16:34:25.904 253 18180.95 61.13 52896.31 88888.00 2006-09-10 16:34:26.404 253 18181.01 61.09 52896.47 88888.00 2006-09-10 16:34:26.904 253 18181.01 61.08 52896.55 88888.00 2006-09-10 16:34:27.404 253 18180.96 61.06 52896.37 88888.00 2006-09-10 16:34:27.904 253 18180.92 61.06 52896.27 88888.00 2006-09-10 16:34:28.404 253 18180.77 61.04 52896.31 88888.00 2006-09-10 16:34:28.904 253 18180.74 61.08 52896.31 88888.00 2006-09-10 16:34:29.404 253 18180.77 61.08 52896.39 88888.00 2006-09-10 16:34:29.904 253 18180.89 61.11 52896.35 88888.00 2006-09-10 16:34:30.404 253 18180.91 61.10 52896.40 88888.00 2006-09-10 16:34:30.904 253 18180.80 61.10 52896.35 88888.00 2006-09-10 16:34:31.404 253 18180.70 61.08 52896.27 88888.00 2006-09-10 16:34:31.904 253 18180.85 61.11 52896.22 88888.00 2006-09-10 16:34:32.404 253 18180.89 61.11 52896.19 88888.00 2006-09-10 16:34:32.904 253 18180.92 61.05 52896.23 88888.00 2006-09-10 16:34:33.404 253 18180.87 61.05 52896.23 88888.00 2006-09-10 16:34:33.904 253 18180.78 61.13 52896.21 88888.00 2006-09-10 16:34:34.404 253 18180.73 61.09 52896.22 88888.00 2006-09-10 16:34:34.904 253 18180.80 61.04 52896.39 88888.00 2006-09-10 16:34:35.404 253 18180.85 60.97 52896.29 88888.00 2006-09-10 16:34:35.904 253 18180.90 61.04 52896.23 88888.00 2006-09-10 16:34:36.404 253 18180.87 61.01 52896.16 88888.00 2006-09-10 16:34:36.904 253 18180.90 60.98 52896.21 88888.00 2006-09-10 16:34:37.404 253 18180.92 61.01 52896.26 88888.00 2006-09-10 16:34:37.904 253 18180.94 61.02 52896.23 88888.00 2006-09-10 16:34:38.404 253 18180.92 61.01 52896.29 88888.00 2006-09-10 16:34:38.904 253 18181.01 60.92 52896.31 88888.00 2006-09-10 16:34:39.404 253 18181.13 60.85 52896.14 88888.00 2006-09-10 16:34:39.904 253 18181.08 60.78 52896.10 88888.00 2006-09-10 16:34:40.404 253 18181.05 60.91 52896.13 88888.00 2006-09-10 16:34:40.904 253 18181.07 60.89 52896.17 88888.00 2006-09-10 16:34:41.404 253 18180.75 60.79 52896.15 88888.00 2006-09-10 16:34:41.904 253 18180.38 60.71 52896.09 88888.00 2006-09-10 16:34:42.404 253 18180.32 60.71 52896.09 88888.00 2006-09-10 16:34:42.904 253 18180.30 60.78 52896.16 88888.00 2006-09-10 16:34:43.404 253 18180.19 60.82 52896.17 88888.00 2006-09-10 16:34:43.904 253 18180.21 60.72 52896.09 88888.00 2006-09-10 16:34:44.404 253 18180.38 60.68 52895.93 88888.00 2006-09-10 16:34:44.904 253 18180.96 60.67 52896.04 88888.00 2006-09-10 16:34:45.404 253 18181.09 60.62 52895.99 88888.00 2006-09-10 16:34:45.904 253 18180.97 60.63 52896.01 88888.00 2006-09-10 16:34:46.404 253 18180.95 60.71 52896.10 88888.00 2006-09-10 16:34:46.904 253 18180.92 60.70 52896.12 88888.00 2006-09-10 16:34:47.404 253 18180.89 60.66 52896.19 88888.00 2006-09-10 16:34:47.904 253 18180.97 60.64 52896.23 88888.00 2006-09-10 16:34:48.404 253 18181.08 60.59 52896.25 88888.00 2006-09-10 16:34:48.904 253 18181.21 60.55 52896.23 88888.00 2006-09-10 16:34:49.404 253 18181.23 60.58 52896.26 88888.00 2006-09-10 16:34:49.904 253 18181.21 60.59 52896.24 88888.00 2006-09-10 16:34:50.404 253 18181.17 60.53 52896.21 88888.00 2006-09-10 16:34:50.904 253 18180.97 60.55 52896.29 88888.00 2006-09-10 16:34:51.404 253 18181.06 60.52 52896.27 88888.00 2006-09-10 16:34:51.904 253 18181.17 60.49 52896.22 88888.00 2006-09-10 16:34:52.404 253 18181.16 60.55 52896.38 88888.00 2006-09-10 16:34:52.904 253 18181.22 60.65 52896.45 88888.00 2006-09-10 16:34:53.404 253 18181.24 60.61 52896.35 88888.00 2006-09-10 16:34:53.904 253 18181.30 60.58 52896.31 88888.00 2006-09-10 16:34:54.404 253 18181.28 60.67 52896.31 88888.00 2006-09-10 16:34:54.904 253 18181.38 60.78 52896.27 88888.00 2006-09-10 16:34:55.404 253 18181.39 60.75 52896.27 88888.00 2006-09-10 16:34:55.904 253 18181.39 60.71 52896.27 88888.00 2006-09-10 16:34:56.404 253 18181.37 60.70 52896.37 88888.00 2006-09-10 16:34:56.904 253 18181.41 60.73 52896.36 88888.00 2006-09-10 16:34:57.404 253 18181.63 60.77 52896.23 88888.00 2006-09-10 16:34:57.904 253 18181.65 60.98 52896.13 88888.00 2006-09-10 16:34:58.404 253 18181.57 61.03 52896.24 88888.00 2006-09-10 16:34:58.904 253 18181.57 60.92 52896.27 88888.00 2006-09-10 16:34:59.404 253 18181.50 60.88 52896.36 88888.00 2006-09-10 16:34:59.904 253 18181.55 60.92 52896.25 88888.00 2006-09-10 16:35:00.404 253 18181.43 60.88 52896.01 88888.00 2006-09-10 16:35:00.904 253 18181.38 60.78 52896.10 88888.00 2006-09-10 16:35:01.404 253 18181.44 60.80 52896.26 88888.00 2006-09-10 16:35:01.904 253 18181.45 60.80 52896.11 88888.00 2006-09-10 16:35:02.404 253 18181.41 60.86 52896.24 88888.00 2006-09-10 16:35:02.904 253 18181.41 60.83 52896.34 88888.00 2006-09-10 16:35:03.404 253 18181.41 60.76 52896.42 88888.00 2006-09-10 16:35:03.904 253 18181.46 60.78 52896.45 88888.00 2006-09-10 16:35:04.404 253 18181.50 60.85 52896.40 88888.00 2006-09-10 16:35:04.904 253 18181.44 60.86 52896.40 88888.00 2006-09-10 16:35:05.404 253 18181.59 60.84 52896.44 88888.00 2006-09-10 16:35:05.904 253 18181.45 60.88 52896.40 88888.00 2006-09-10 16:35:06.404 253 18181.42 60.88 52896.29 88888.00 2006-09-10 16:35:06.904 253 18181.39 60.87 52896.32 88888.00 2006-09-10 16:35:07.404 253 18181.34 60.96 52896.36 88888.00 2006-09-10 16:35:07.904 253 18181.41 60.98 52896.36 88888.00 2006-09-10 16:35:08.404 253 18181.43 60.95 52896.43 88888.00 2006-09-10 16:35:08.904 253 18181.53 60.92 52896.46 88888.00 2006-09-10 16:35:09.404 253 18181.42 60.84 52896.46 88888.00 2006-09-10 16:35:09.904 253 18181.42 60.80 52896.33 88888.00 2006-09-10 16:35:10.404 253 18181.67 60.83 52896.31 88888.00 2006-09-10 16:35:10.904 253 18181.63 60.84 52896.25 88888.00 2006-09-10 16:35:11.404 253 18181.63 60.80 52896.15 88888.00 2006-09-10 16:35:11.904 253 18181.72 60.84 52896.16 88888.00 2006-09-10 16:35:12.404 253 18181.62 60.81 52896.21 88888.00 2006-09-10 16:35:12.904 253 18181.02 60.78 52896.34 88888.00 2006-09-10 16:35:13.404 253 18180.81 60.73 52896.36 88888.00 2006-09-10 16:35:13.904 253 18180.75 60.78 52896.31 88888.00 2006-09-10 16:35:14.404 253 18180.78 60.70 52896.24 88888.00 2006-09-10 16:35:14.904 253 18180.78 60.69 52896.32 88888.00 2006-09-10 16:35:15.404 253 18180.63 60.61 52896.27 88888.00 2006-09-10 16:35:15.904 253 18180.51 60.57 52896.20 88888.00 2006-09-10 16:35:16.404 253 18180.58 60.55 52896.20 88888.00 2006-09-10 16:35:16.904 253 18180.70 60.49 52896.27 88888.00 2006-09-10 16:35:17.404 253 18180.66 60.48 52896.20 88888.00 2006-09-10 16:35:17.904 253 18180.57 60.53 52896.29 88888.00 2006-09-10 16:35:18.404 253 18180.56 60.47 52896.26 88888.00 2006-09-10 16:35:18.904 253 18180.45 60.44 52896.33 88888.00 2006-09-10 16:35:19.404 253 18180.43 60.38 52896.35 88888.00 2006-09-10 16:35:19.904 253 18180.56 60.41 52896.23 88888.00 2006-09-10 16:35:20.404 253 18180.52 60.50 52896.19 88888.00 2006-09-10 16:35:20.904 253 18180.51 60.56 52896.12 88888.00 2006-09-10 16:35:21.404 253 18180.38 60.55 52896.10 88888.00 2006-09-10 16:35:21.904 253 18180.54 60.59 52896.08 88888.00 2006-09-10 16:35:22.404 253 18180.62 60.65 52896.27 88888.00 2006-09-10 16:35:22.904 253 18180.67 60.54 52896.37 88888.00 2006-09-10 16:35:23.404 253 18180.73 60.57 52896.36 88888.00 2006-09-10 16:35:23.904 253 18180.75 60.59 52896.39 88888.00 2006-09-10 16:35:24.404 253 18180.80 60.62 52896.31 88888.00 2006-09-10 16:35:24.904 253 18180.83 60.64 52896.17 88888.00 2006-09-10 16:35:25.404 253 18180.90 60.64 52896.20 88888.00 2006-09-10 16:35:25.904 253 18180.97 60.66 52896.25 88888.00 2006-09-10 16:35:26.404 253 18180.95 60.71 52896.21 88888.00 2006-09-10 16:35:26.904 253 18180.94 60.69 52896.20 88888.00 2006-09-10 16:35:27.404 253 18180.83 60.62 52896.20 88888.00 2006-09-10 16:35:27.904 253 18181.19 60.55 52896.36 88888.00 2006-09-10 16:35:28.404 253 18181.54 60.56 52896.52 88888.00 2006-09-10 16:35:28.904 253 18181.66 60.52 52896.38 88888.00 2006-09-10 16:35:29.404 253 18181.74 60.48 52896.28 88888.00 2006-09-10 16:35:29.904 253 18181.70 60.36 52896.17 88888.00 2006-09-10 16:35:30.404 253 18181.68 60.30 52896.16 88888.00 2006-09-10 16:35:30.904 253 18181.71 60.34 52896.19 88888.00 2006-09-10 16:35:31.404 253 18181.64 60.36 52896.22 88888.00 2006-09-10 16:35:31.904 253 18181.54 60.38 52896.31 88888.00 2006-09-10 16:35:32.404 253 18181.54 60.36 52896.44 88888.00 2006-09-10 16:35:32.904 253 18181.67 60.26 52896.51 88888.00 2006-09-10 16:35:33.404 253 18181.67 60.22 52896.43 88888.00 2006-09-10 16:35:33.904 253 18181.51 60.16 52896.37 88888.00 2006-09-10 16:35:34.404 253 18181.60 60.12 52896.38 88888.00 2006-09-10 16:35:34.904 253 18181.70 60.19 52896.27 88888.00 2006-09-10 16:35:35.404 253 18181.53 60.17 52896.28 88888.00 2006-09-10 16:35:35.904 253 18181.45 60.18 52896.29 88888.00 2006-09-10 16:35:36.404 253 18181.51 60.15 52896.36 88888.00 2006-09-10 16:35:36.904 253 18181.63 60.16 52896.37 88888.00 2006-09-10 16:35:37.404 253 18181.55 60.11 52896.50 88888.00 2006-09-10 16:35:37.904 253 18181.64 60.04 52896.48 88888.00 2006-09-10 16:35:38.404 253 18181.70 60.11 52896.36 88888.00 2006-09-10 16:35:38.904 253 18181.82 60.10 52896.20 88888.00 2006-09-10 16:35:39.404 253 18181.77 60.07 52896.28 88888.00 2006-09-10 16:35:39.904 253 18181.71 60.14 52896.54 88888.00 2006-09-10 16:35:40.404 253 18181.78 60.09 52896.40 88888.00 2006-09-10 16:35:40.904 253 18181.68 60.12 52896.31 88888.00 2006-09-10 16:35:41.404 253 18181.83 60.23 52896.36 88888.00 2006-09-10 16:35:41.904 253 18181.78 60.21 52896.25 88888.00 2006-09-10 16:35:42.404 253 18181.72 60.21 52896.22 88888.00 2006-09-10 16:35:42.904 253 18181.73 60.15 52896.20 88888.00 2006-09-10 16:35:43.404 253 18181.68 60.18 52896.34 88888.00 2006-09-10 16:35:43.904 253 18181.71 60.18 52896.37 88888.00 2006-09-10 16:35:44.404 253 18181.71 60.18 52896.37 88888.00 2006-09-10 16:35:44.904 253 18181.67 60.22 52896.46 88888.00 2006-09-10 16:35:45.404 253 18181.57 60.33 52896.45 88888.00 2006-09-10 16:35:45.904 253 18181.70 60.25 52896.46 88888.00 2006-09-10 16:35:46.404 253 18181.77 60.23 52896.66 88888.00 2006-09-10 16:35:46.904 253 18181.66 60.29 52896.68 88888.00 2006-09-10 16:35:47.404 253 18181.54 60.30 52896.60 88888.00 2006-09-10 16:35:47.904 253 18181.63 60.30 52896.58 88888.00 2006-09-10 16:35:48.404 253 18181.61 60.24 52896.54 88888.00 2006-09-10 16:35:48.904 253 18181.51 60.22 52896.51 88888.00 2006-09-10 16:35:49.404 253 18181.48 60.26 52896.31 88888.00 2006-09-10 16:35:49.904 253 18181.49 60.24 52896.40 88888.00 2006-09-10 16:35:50.404 253 18181.44 60.21 52896.24 88888.00 2006-09-10 16:35:50.904 253 18181.40 60.18 52896.20 88888.00 2006-09-10 16:35:51.404 253 18181.39 60.20 52896.32 88888.00 2006-09-10 16:35:51.904 253 18181.62 60.17 52896.26 88888.00 2006-09-10 16:35:52.404 253 18181.67 60.04 52896.23 88888.00 2006-09-10 16:35:52.904 253 18181.73 60.03 52896.35 88888.00 2006-09-10 16:35:53.404 253 18181.68 60.01 52896.25 88888.00 2006-09-10 16:35:53.904 253 18181.64 60.02 52896.36 88888.00 2006-09-10 16:35:54.404 253 18181.64 60.12 52896.50 88888.00 2006-09-10 16:35:54.904 253 18181.70 60.19 52896.51 88888.00 2006-09-10 16:35:55.404 253 18181.77 60.17 52896.52 88888.00 2006-09-10 16:35:55.904 253 18181.78 60.15 52896.52 88888.00 2006-09-10 16:35:56.404 253 18181.54 60.14 52896.50 88888.00 2006-09-10 16:35:56.904 253 18181.00 60.16 52896.61 88888.00 2006-09-10 16:35:57.404 253 18180.69 60.19 52896.40 88888.00 2006-09-10 16:35:57.904 253 18180.57 60.19 52896.29 88888.00 2006-09-10 16:35:58.404 253 18180.84 60.20 52896.45 88888.00 2006-09-10 16:35:58.904 253 18180.91 60.15 52896.50 88888.00 2006-09-10 16:35:59.404 253 18180.90 60.14 52896.38 88888.00 2006-09-10 16:35:59.904 253 18180.92 60.07 52896.43 88888.00 2006-09-10 16:36:00.404 253 18180.95 60.08 52896.44 88888.00 2006-09-10 16:36:00.904 253 18180.84 60.07 52896.51 88888.00 2006-09-10 16:36:01.404 253 18180.87 60.05 52896.57 88888.00 2006-09-10 16:36:01.904 253 18181.13 59.98 52896.62 88888.00 2006-09-10 16:36:02.404 253 18181.50 59.91 52896.55 88888.00 2006-09-10 16:36:02.904 253 18181.55 59.97 52896.46 88888.00 2006-09-10 16:36:03.404 253 18181.37 60.08 52896.43 88888.00 2006-09-10 16:36:03.904 253 18181.35 60.10 52896.43 88888.00 2006-09-10 16:36:04.404 253 18181.42 60.03 52896.47 88888.00 2006-09-10 16:36:04.904 253 18181.51 59.98 52896.55 88888.00 2006-09-10 16:36:05.404 253 18181.54 59.98 52896.52 88888.00 2006-09-10 16:36:05.904 253 18181.63 59.97 52896.52 88888.00 2006-09-10 16:36:06.404 253 18181.62 59.85 52896.57 88888.00 2006-09-10 16:36:06.904 253 18181.73 59.84 52896.56 88888.00 2006-09-10 16:36:07.404 253 18181.66 59.87 52896.51 88888.00 2006-09-10 16:36:07.904 253 18181.64 59.87 52896.46 88888.00 2006-09-10 16:36:08.404 253 18181.72 59.88 52896.40 88888.00 2006-09-10 16:36:08.904 253 18181.64 59.89 52896.42 88888.00 2006-09-10 16:36:09.404 253 18181.63 59.96 52896.47 88888.00 2006-09-10 16:36:09.904 253 18181.43 59.95 52896.49 88888.00 2006-09-10 16:36:10.404 253 18181.44 59.92 52896.54 88888.00 2006-09-10 16:36:10.904 253 18181.57 59.80 52896.61 88888.00 2006-09-10 16:36:11.404 253 18181.65 59.82 52896.64 88888.00 2006-09-10 16:36:11.904 253 18181.56 59.85 52896.60 88888.00 2006-09-10 16:36:12.404 253 18181.64 59.85 52896.54 88888.00 2006-09-10 16:36:12.904 253 18181.72 59.83 52896.25 88888.00 2006-09-10 16:36:13.404 253 18181.73 59.81 52896.13 88888.00 2006-09-10 16:36:13.904 253 18181.86 59.81 52896.27 88888.00 2006-09-10 16:36:14.404 253 18181.96 59.79 52896.29 88888.00 2006-09-10 16:36:14.904 253 18181.87 59.76 52896.42 88888.00 2006-09-10 16:36:15.404 253 18181.85 59.73 52896.39 88888.00 2006-09-10 16:36:15.904 253 18181.89 59.81 52896.42 88888.00 2006-09-10 16:36:16.404 253 18182.07 59.81 52896.32 88888.00 2006-09-10 16:36:16.904 253 18182.20 59.83 52896.31 88888.00 2006-09-10 16:36:17.404 253 18182.18 59.76 52896.31 88888.00 2006-09-10 16:36:17.904 253 18182.18 59.73 52896.34 88888.00 2006-09-10 16:36:18.404 253 18182.28 59.65 52896.49 88888.00 2006-09-10 16:36:18.904 253 18182.42 59.57 52896.48 88888.00 2006-09-10 16:36:19.404 253 18182.41 59.57 52896.36 88888.00 2006-09-10 16:36:19.904 253 18182.38 59.64 52896.27 88888.00 2006-09-10 16:36:20.404 253 18182.44 59.68 52896.39 88888.00 2006-09-10 16:36:20.904 253 18182.43 59.63 52896.44 88888.00 2006-09-10 16:36:21.404 253 18182.38 59.52 52896.43 88888.00 2006-09-10 16:36:21.904 253 18182.33 59.50 52896.46 88888.00 2006-09-10 16:36:22.404 253 18181.77 59.47 52896.49 88888.00 2006-09-10 16:36:22.904 253 18181.50 59.40 52896.61 88888.00 2006-09-10 16:36:23.404 253 18181.63 59.30 52896.63 88888.00 2006-09-10 16:36:23.904 253 18181.67 59.20 52896.60 88888.00 2006-09-10 16:36:24.404 253 18181.54 59.21 52896.47 88888.00 2006-09-10 16:36:24.904 253 18181.53 59.20 52896.51 88888.00 2006-09-10 16:36:25.404 253 18181.59 59.19 52896.50 88888.00 2006-09-10 16:36:25.904 253 18181.52 59.18 52896.45 88888.00 2006-09-10 16:36:26.404 253 18181.39 59.16 52896.44 88888.00 2006-09-10 16:36:26.904 253 18181.29 59.12 52896.39 88888.00 2006-09-10 16:36:27.404 253 18181.25 59.09 52896.35 88888.00 2006-09-10 16:36:27.904 253 18181.29 58.87 52896.35 88888.00 2006-09-10 16:36:28.404 253 18181.37 58.81 52896.35 88888.00 2006-09-10 16:36:28.904 253 18181.19 58.78 52896.40 88888.00 2006-09-10 16:36:29.404 253 18181.16 58.75 52896.43 88888.00 2006-09-10 16:36:29.904 253 18181.23 58.74 52896.47 88888.00 2006-09-10 16:36:30.404 253 18181.13 58.89 52896.58 88888.00 2006-09-10 16:36:30.904 253 18181.14 58.94 52896.56 88888.00 2006-09-10 16:36:31.404 253 18181.10 58.92 52896.44 88888.00 2006-09-10 16:36:31.904 253 18181.07 58.92 52896.27 88888.00 2006-09-10 16:36:32.404 253 18181.09 59.01 52896.25 88888.00 2006-09-10 16:36:32.904 253 18181.03 59.03 52896.38 88888.00 2006-09-10 16:36:33.404 253 18180.83 59.02 52896.40 88888.00 2006-09-10 16:36:33.904 253 18180.88 59.05 52896.36 88888.00 2006-09-10 16:36:34.404 253 18180.97 59.10 52896.45 88888.00 2006-09-10 16:36:34.904 253 18181.01 59.17 52896.39 88888.00 2006-09-10 16:36:35.404 253 18180.95 59.23 52896.44 88888.00 2006-09-10 16:36:35.904 253 18180.98 59.19 52896.47 88888.00 2006-09-10 16:36:36.404 253 18181.01 59.16 52896.43 88888.00 2006-09-10 16:36:36.904 253 18180.97 59.07 52896.46 88888.00 2006-09-10 16:36:37.404 253 18181.03 59.06 52896.33 88888.00 2006-09-10 16:36:37.904 253 18180.96 59.02 52896.34 88888.00 2006-09-10 16:36:38.404 253 18180.88 58.98 52896.43 88888.00 2006-09-10 16:36:38.904 253 18180.90 58.99 52896.59 88888.00 2006-09-10 16:36:39.404 253 18180.94 58.96 52896.68 88888.00 2006-09-10 16:36:39.904 253 18180.90 58.91 52896.50 88888.00 2006-09-10 16:36:40.404 253 18180.88 58.90 52896.37 88888.00 2006-09-10 16:36:40.904 253 18180.92 58.94 52896.38 88888.00 2006-09-10 16:36:41.404 253 18180.84 58.89 52896.48 88888.00 2006-09-10 16:36:41.904 253 18180.89 58.89 52896.56 88888.00 2006-09-10 16:36:42.404 253 18180.99 58.87 52896.50 88888.00 2006-09-10 16:36:42.904 253 18180.96 58.90 52896.60 88888.00 2006-09-10 16:36:43.404 253 18181.02 59.04 52896.62 88888.00 2006-09-10 16:36:43.904 253 18181.09 59.02 52896.62 88888.00 2006-09-10 16:36:44.404 253 18181.07 59.04 52896.49 88888.00 2006-09-10 16:36:44.904 253 18181.05 59.02 52896.55 88888.00 2006-09-10 16:36:45.404 253 18180.91 59.04 52896.46 88888.00 2006-09-10 16:36:45.904 253 18181.02 58.96 52896.42 88888.00 2006-09-10 16:36:46.404 253 18181.51 58.90 52896.48 88888.00 2006-09-10 16:36:46.904 253 18181.63 58.94 52896.44 88888.00 2006-09-10 16:36:47.404 253 18181.54 58.94 52896.44 88888.00 2006-09-10 16:36:47.904 253 18181.71 58.91 52896.49 88888.00 2006-09-10 16:36:48.404 253 18181.81 58.95 52896.51 88888.00 2006-09-10 16:36:48.904 253 18181.65 58.94 52896.43 88888.00 2006-09-10 16:36:49.404 253 18181.50 58.85 52896.36 88888.00 2006-09-10 16:36:49.904 253 18181.41 58.80 52896.40 88888.00 2006-09-10 16:36:50.404 253 18181.43 58.72 52896.38 88888.00 2006-09-10 16:36:50.904 253 18181.63 58.72 52896.44 88888.00 2006-09-10 16:36:51.404 253 18181.73 58.69 52896.54 88888.00 2006-09-10 16:36:51.904 253 18181.74 58.70 52896.58 88888.00 2006-09-10 16:36:52.404 253 18181.72 58.69 52896.52 88888.00 2006-09-10 16:36:52.904 253 18181.64 58.64 52896.43 88888.00 2006-09-10 16:36:53.404 253 18181.56 58.62 52896.59 88888.00 2006-09-10 16:36:53.904 253 18181.71 58.62 52896.58 88888.00 2006-09-10 16:36:54.404 253 18181.84 58.59 52896.57 88888.00 2006-09-10 16:36:54.904 253 18181.83 58.65 52896.67 88888.00 2006-09-10 16:36:55.404 253 18181.98 58.61 52896.69 88888.00 2006-09-10 16:36:55.904 253 18181.98 58.54 52896.59 88888.00 2006-09-10 16:36:56.404 253 18181.78 58.61 52896.58 88888.00 2006-09-10 16:36:56.904 253 18181.86 58.62 52896.69 88888.00 2006-09-10 16:36:57.404 253 18181.90 58.55 52896.68 88888.00 2006-09-10 16:36:57.904 253 18181.95 58.52 52896.71 88888.00 2006-09-10 16:36:58.404 253 18181.89 58.45 52896.61 88888.00 2006-09-10 16:36:58.904 253 18181.94 58.38 52896.55 88888.00 2006-09-10 16:36:59.404 253 18182.04 58.37 52896.55 88888.00 2006-09-10 16:36:59.904 253 18181.95 58.31 52896.64 88888.00 2006-09-10 16:37:00.404 253 18181.98 58.32 52896.73 88888.00 2006-09-10 16:37:00.904 253 18181.95 58.33 52896.72 88888.00 2006-09-10 16:37:01.404 253 18181.97 58.35 52896.70 88888.00 2006-09-10 16:37:01.904 253 18181.95 58.37 52896.56 88888.00 2006-09-10 16:37:02.404 253 18181.96 58.31 52896.52 88888.00 2006-09-10 16:37:02.904 253 18181.70 58.25 52896.50 88888.00 2006-09-10 16:37:03.404 253 18181.23 58.26 52896.57 88888.00 2006-09-10 16:37:03.904 253 18181.13 58.30 52896.55 88888.00 2006-09-10 16:37:04.404 253 18181.20 58.25 52896.52 88888.00 2006-09-10 16:37:04.904 253 18181.28 58.28 52896.49 88888.00 2006-09-10 16:37:05.404 253 18181.39 58.34 52896.38 88888.00 2006-09-10 16:37:05.904 253 18181.32 58.35 52896.31 88888.00 2006-09-10 16:37:06.404 253 18181.19 58.40 52896.40 88888.00 2006-09-10 16:37:06.904 253 18181.18 58.34 52896.33 88888.00 2006-09-10 16:37:07.404 253 18181.17 58.33 52896.36 88888.00 2006-09-10 16:37:07.904 253 18181.22 58.28 52896.42 88888.00 2006-09-10 16:37:08.404 253 18181.31 58.30 52896.46 88888.00 2006-09-10 16:37:08.904 253 18181.33 58.26 52896.52 88888.00 2006-09-10 16:37:09.404 253 18181.22 58.19 52896.51 88888.00 2006-09-10 16:37:09.904 253 18181.24 58.12 52896.39 88888.00 2006-09-10 16:37:10.404 253 18181.59 58.19 52896.49 88888.00 2006-09-10 16:37:10.904 253 18182.01 58.24 52896.55 88888.00 2006-09-10 16:37:11.404 253 18181.94 58.36 52896.66 88888.00 2006-09-10 16:37:11.904 253 18182.15 58.40 52896.63 88888.00 2006-09-10 16:37:12.404 253 18182.16 58.38 52896.61 88888.00 2006-09-10 16:37:12.904 253 18182.06 58.36 52896.64 88888.00 2006-09-10 16:37:13.404 253 18181.95 58.37 52896.61 88888.00 2006-09-10 16:37:13.904 253 18181.94 58.39 52896.70 88888.00 2006-09-10 16:37:14.404 253 18181.97 58.39 52896.69 88888.00 2006-09-10 16:37:14.904 253 18181.89 58.36 52896.68 88888.00 2006-09-10 16:37:15.404 253 18181.87 58.36 52896.69 88888.00 2006-09-10 16:37:15.904 253 18181.95 58.43 52896.63 88888.00 2006-09-10 16:37:16.404 253 18181.88 58.44 52896.74 88888.00 2006-09-10 16:37:16.904 253 18181.94 58.43 52897.01 88888.00 2006-09-10 16:37:17.404 253 18181.88 58.45 52896.94 88888.00 2006-09-10 16:37:17.904 253 18181.88 58.49 52897.04 88888.00 2006-09-10 16:37:18.404 253 18181.86 58.51 52897.03 88888.00 2006-09-10 16:37:18.904 253 18181.98 58.56 52897.06 88888.00 2006-09-10 16:37:19.404 253 18181.89 58.53 52897.07 88888.00 2006-09-10 16:37:19.904 253 18181.76 58.44 52896.90 88888.00 2006-09-10 16:37:20.404 253 18181.75 58.51 52896.90 88888.00 2006-09-10 16:37:20.904 253 18181.83 58.51 52896.96 88888.00 2006-09-10 16:37:21.404 253 18181.82 58.41 52896.94 88888.00 2006-09-10 16:37:21.904 253 18181.83 58.30 52896.84 88888.00 2006-09-10 16:37:22.404 253 18181.81 58.31 52896.85 88888.00 2006-09-10 16:37:22.904 253 18181.81 58.37 52896.89 88888.00 2006-09-10 16:37:23.404 253 18181.79 58.35 52896.74 88888.00 2006-09-10 16:37:23.904 253 18181.77 58.28 52896.59 88888.00 2006-09-10 16:37:24.404 253 18181.74 58.28 52896.57 88888.00 2006-09-10 16:37:24.904 253 18181.86 58.25 52896.66 88888.00 2006-09-10 16:37:25.404 253 18181.86 58.32 52896.73 88888.00 2006-09-10 16:37:25.904 253 18181.79 58.32 52896.83 88888.00 2006-09-10 16:37:26.404 253 18181.81 58.28 52896.92 88888.00 2006-09-10 16:37:26.904 253 18181.81 58.31 52896.79 88888.00 2006-09-10 16:37:27.404 253 18181.79 58.32 52896.89 88888.00 2006-09-10 16:37:27.904 253 18181.85 58.33 52896.94 88888.00 2006-09-10 16:37:28.404 253 18181.98 58.23 52896.80 88888.00 2006-09-10 16:37:28.904 253 18182.00 58.33 52896.67 88888.00 2006-09-10 16:37:29.404 253 18182.03 58.37 52896.59 88888.00 2006-09-10 16:37:29.904 253 18182.00 58.41 52896.60 88888.00 2006-09-10 16:37:30.404 253 18182.00 58.42 52896.61 88888.00 2006-09-10 16:37:30.904 253 18182.01 58.49 52896.58 88888.00 2006-09-10 16:37:31.404 253 18182.04 58.51 52896.58 88888.00 2006-09-10 16:37:31.904 253 18182.05 58.57 52896.62 88888.00 2006-09-10 16:37:32.404 253 18182.00 58.53 52896.59 88888.00 2006-09-10 16:37:32.904 253 18181.88 58.50 52896.57 88888.00 2006-09-10 16:37:33.404 253 18181.97 58.51 52896.52 88888.00 2006-09-10 16:37:33.904 253 18182.07 58.51 52896.61 88888.00 2006-09-10 16:37:34.404 253 18182.13 58.50 52896.63 88888.00 2006-09-10 16:37:34.904 253 18182.21 58.46 52896.72 88888.00 2006-09-10 16:37:35.404 253 18182.25 58.47 52896.80 88888.00 2006-09-10 16:37:35.904 253 18182.21 58.47 52896.73 88888.00 2006-09-10 16:37:36.404 253 18182.20 58.45 52896.68 88888.00 2006-09-10 16:37:36.904 253 18182.31 58.35 52896.64 88888.00 2006-09-10 16:37:37.404 253 18182.33 58.32 52896.66 88888.00 2006-09-10 16:37:37.904 253 18182.30 58.33 52896.67 88888.00 2006-09-10 16:37:38.404 253 18182.19 58.32 52896.70 88888.00 2006-09-10 16:37:38.904 253 18182.24 58.26 52896.73 88888.00 2006-09-10 16:37:39.404 253 18182.31 58.23 52896.73 88888.00 2006-09-10 16:37:39.904 253 18182.44 58.26 52896.73 88888.00 2006-09-10 16:37:40.404 253 18182.48 58.21 52896.66 88888.00 2006-09-10 16:37:40.904 253 18182.57 58.14 52896.60 88888.00 2006-09-10 16:37:41.404 253 18182.58 58.08 52896.69 88888.00 2006-09-10 16:37:41.904 253 18182.41 58.06 52896.70 88888.00 2006-09-10 16:37:42.404 253 18182.33 58.06 52896.64 88888.00 2006-09-10 16:37:42.904 253 18181.84 58.01 52896.66 88888.00 2006-09-10 16:37:43.404 253 18181.66 57.99 52896.67 88888.00 2006-09-10 16:37:43.904 253 18181.62 57.94 52896.56 88888.00 2006-09-10 16:37:44.404 253 18181.59 57.84 52896.47 88888.00 2006-09-10 16:37:44.904 253 18181.52 57.73 52896.57 88888.00 2006-09-10 16:37:45.404 253 18181.45 57.72 52896.66 88888.00 2006-09-10 16:37:45.904 253 18181.37 57.75 52896.59 88888.00 2006-09-10 16:37:46.404 253 18181.30 57.73 52896.60 88888.00 2006-09-10 16:37:46.904 253 18181.34 57.71 52896.59 88888.00 2006-09-10 16:37:47.404 253 18181.32 57.69 52896.58 88888.00 2006-09-10 16:37:47.904 253 18181.27 57.68 52896.51 88888.00 2006-09-10 16:37:48.404 253 18181.67 57.63 52896.60 88888.00 2006-09-10 16:37:48.904 253 18182.10 57.56 52896.51 88888.00 2006-09-10 16:37:49.404 253 18182.11 57.58 52896.58 88888.00 2006-09-10 16:37:49.904 253 18181.99 57.62 52896.55 88888.00 2006-09-10 16:37:50.404 253 18182.08 57.57 52896.55 88888.00 2006-09-10 16:37:50.904 253 18182.16 57.63 52896.68 88888.00 2006-09-10 16:37:51.404 253 18182.13 57.71 52896.78 88888.00 2006-09-10 16:37:51.904 253 18181.90 57.68 52896.59 88888.00 2006-09-10 16:37:52.404 253 18181.72 57.69 52896.56 88888.00 2006-09-10 16:37:52.904 253 18181.60 57.70 52896.78 88888.00 2006-09-10 16:37:53.404 253 18181.70 57.67 52896.78 88888.00 2006-09-10 16:37:53.904 253 18181.78 57.67 52896.68 88888.00 2006-09-10 16:37:54.404 253 18181.88 57.71 52896.69 88888.00 2006-09-10 16:37:54.904 253 18181.78 57.75 52896.71 88888.00 2006-09-10 16:37:55.404 253 18181.90 57.74 52896.85 88888.00 2006-09-10 16:37:55.904 253 18182.04 57.70 52897.00 88888.00 2006-09-10 16:37:56.404 253 18182.13 57.75 52896.93 88888.00 2006-09-10 16:37:56.904 253 18182.05 57.78 52896.83 88888.00 2006-09-10 16:37:57.404 253 18181.96 57.74 52896.87 88888.00 2006-09-10 16:37:57.904 253 18181.88 57.74 52896.86 88888.00 2006-09-10 16:37:58.404 253 18181.97 57.79 52896.85 88888.00 2006-09-10 16:37:58.904 253 18182.08 57.80 52896.87 88888.00 2006-09-10 16:37:59.401 253 18182.03 57.78 52896.77 88888.00 2006-09-10 16:37:59.901 253 18181.97 57.78 52896.89 88888.00 2006-09-10 16:38:00.401 253 18181.88 57.76 52896.98 88888.00 2006-09-10 16:38:00.901 253 18181.78 57.79 52897.08 88888.00 2006-09-10 16:38:01.401 253 18181.81 57.79 52896.94 88888.00 2006-09-10 16:38:01.901 253 18181.90 57.76 52896.89 88888.00 2006-09-10 16:38:02.401 253 18182.00 57.81 52896.86 88888.00 2006-09-10 16:38:02.901 253 18182.05 57.85 52896.82 88888.00 2006-09-10 16:38:03.401 253 18182.06 57.79 52896.98 88888.00 2006-09-10 16:38:03.901 253 18182.06 57.81 52896.91 88888.00 2006-09-10 16:38:04.401 253 18182.08 57.82 52897.03 88888.00 2006-09-10 16:38:04.901 253 18181.98 57.89 52897.24 88888.00 2006-09-10 16:38:05.401 253 18182.16 57.84 52897.15 88888.00 2006-09-10 16:38:05.901 253 18182.08 57.78 52897.12 88888.00 2006-09-10 16:38:06.401 253 18181.97 57.78 52897.17 88888.00 2006-09-10 16:38:06.901 253 18181.99 57.89 52897.28 88888.00 2006-09-10 16:38:07.401 253 18182.08 58.01 52897.18 88888.00 2006-09-10 16:38:07.901 253 18182.13 57.98 52897.15 88888.00 2006-09-10 16:38:08.401 253 18182.14 57.98 52897.05 88888.00 2006-09-10 16:38:08.901 253 18182.10 58.07 52897.06 88888.00 2006-09-10 16:38:09.401 253 18181.90 58.04 52897.00 88888.00 2006-09-10 16:38:09.901 253 18181.94 57.94 52897.06 88888.00 2006-09-10 16:38:10.401 253 18181.88 57.97 52897.20 88888.00 2006-09-10 16:38:10.901 253 18181.76 57.90 52897.29 88888.00 2006-09-10 16:38:11.401 253 18181.82 57.78 52897.14 88888.00 2006-09-10 16:38:11.901 253 18181.99 57.81 52897.13 88888.00 2006-09-10 16:38:12.401 253 18182.04 57.81 52897.09 88888.00 2006-09-10 16:38:12.901 253 18181.95 57.81 52897.09 88888.00 2006-09-10 16:38:13.401 253 18181.93 57.70 52897.09 88888.00 2006-09-10 16:38:13.901 253 18181.86 57.55 52896.97 88888.00 2006-09-10 16:38:14.401 253 18181.82 57.54 52897.08 88888.00 2006-09-10 16:38:14.901 253 18181.85 57.66 52897.20 88888.00 2006-09-10 16:38:15.401 253 18181.81 57.65 52897.16 88888.00 2006-09-10 16:38:15.901 253 18181.83 57.55 52897.10 88888.00 2006-09-10 16:38:16.401 253 18181.72 57.48 52897.08 88888.00 2006-09-10 16:38:16.901 253 18181.76 57.43 52896.92 88888.00 2006-09-10 16:38:17.401 253 18181.84 57.41 52896.92 88888.00 2006-09-10 16:38:17.901 253 18181.85 57.40 52896.87 88888.00 2006-09-10 16:38:18.401 253 18181.84 57.38 52896.86 88888.00 2006-09-10 16:38:18.901 253 18181.77 57.38 52896.89 88888.00 2006-09-10 16:38:19.401 253 18181.31 57.41 52896.80 88888.00 2006-09-10 16:38:19.901 253 18181.06 57.36 52896.77 88888.00 2006-09-10 16:38:20.401 253 18181.03 57.36 52896.72 88888.00 2006-09-10 16:38:20.901 253 18181.08 57.34 52896.74 88888.00 2006-09-10 16:38:21.401 253 18181.14 57.33 52896.89 88888.00 2006-09-10 16:38:21.901 253 18181.11 57.32 52897.00 88888.00 2006-09-10 16:38:22.401 253 18181.09 57.35 52897.04 88888.00 2006-09-10 16:38:22.901 253 18181.22 57.26 52896.84 88888.00 2006-09-10 16:38:23.401 253 18181.28 57.20 52896.78 88888.00 2006-09-10 16:38:23.901 253 18181.23 57.23 52896.78 88888.00 2006-09-10 16:38:24.401 253 18181.32 57.28 52896.62 88888.00 2006-09-10 16:38:24.901 253 18181.29 57.33 52896.37 88888.00 2006-09-10 16:38:25.401 253 18181.28 57.25 52896.49 88888.00 2006-09-10 16:38:25.901 253 18181.19 57.34 52896.66 88888.00 2006-09-10 16:38:26.401 253 18181.40 57.36 52896.63 88888.00 2006-09-10 16:38:26.901 253 18181.51 57.32 52896.68 88888.00 2006-09-10 16:38:27.401 253 18181.57 57.25 52896.70 88888.00 2006-09-10 16:38:27.901 253 18181.42 57.20 52896.75 88888.00 2006-09-10 16:38:28.401 253 18181.49 57.17 52896.75 88888.00 2006-09-10 16:38:28.901 253 18181.54 57.11 52896.67 88888.00 2006-09-10 16:38:29.401 253 18181.61 57.15 52896.57 88888.00 2006-09-10 16:38:29.901 253 18181.60 57.24 52896.66 88888.00 2006-09-10 16:38:30.401 253 18181.62 57.30 52896.70 88888.00 2006-09-10 16:38:30.901 253 18181.64 57.33 52896.71 88888.00 2006-09-10 16:38:31.401 253 18181.51 57.30 52896.77 88888.00 2006-09-10 16:38:31.901 253 18181.43 57.32 52896.84 88888.00 2006-09-10 16:38:32.401 253 18181.45 57.29 52896.97 88888.00 2006-09-10 16:38:32.901 253 18181.48 57.17 52897.02 88888.00 2006-09-10 16:38:33.401 253 18181.49 57.01 52897.01 88888.00 2006-09-10 16:38:33.901 253 18181.56 57.04 52896.98 88888.00 2006-09-10 16:38:34.401 253 18181.51 57.13 52897.15 88888.00 2006-09-10 16:38:34.901 253 18181.48 57.15 52897.19 88888.00 2006-09-10 16:38:35.401 253 18181.59 57.14 52897.20 88888.00 2006-09-10 16:38:35.901 253 18181.48 57.21 52897.12 88888.00 2006-09-10 16:38:36.401 253 18181.39 57.17 52897.05 88888.00 2006-09-10 16:38:36.901 253 18181.48 57.06 52897.06 88888.00 2006-09-10 16:38:37.401 253 18181.45 57.08 52897.13 88888.00 2006-09-10 16:38:37.901 253 18181.44 57.17 52897.16 88888.00 2006-09-10 16:38:38.401 253 18181.46 57.18 52897.13 88888.00 2006-09-10 16:38:38.901 253 18181.39 57.16 52897.22 88888.00 2006-09-10 16:38:39.401 253 18181.28 57.16 52897.18 88888.00 2006-09-10 16:38:39.901 253 18181.29 57.19 52897.15 88888.00 2006-09-10 16:38:40.401 253 18181.31 57.22 52897.18 88888.00 2006-09-10 16:38:40.901 253 18181.44 57.22 52897.17 88888.00 2006-09-10 16:38:41.401 253 18181.44 57.21 52897.16 88888.00 2006-09-10 16:38:41.901 253 18181.44 57.22 52897.14 88888.00 2006-09-10 16:38:42.401 253 18181.43 57.26 52897.16 88888.00 2006-09-10 16:38:42.901 253 18181.35 57.30 52897.26 88888.00 2006-09-10 16:38:43.401 253 18181.30 57.25 52897.22 88888.00 2006-09-10 16:38:43.901 253 18181.24 57.28 52897.14 88888.00 2006-09-10 16:38:44.401 253 18181.39 57.26 52897.13 88888.00 2006-09-10 16:38:44.901 253 18181.41 57.28 52897.08 88888.00 2006-09-10 16:38:45.401 253 18181.40 57.25 52897.10 88888.00 2006-09-10 16:38:45.901 253 18181.48 57.29 52897.12 88888.00 2006-09-10 16:38:46.401 253 18181.59 57.34 52896.94 88888.00 2006-09-10 16:38:46.901 253 18181.57 57.35 52896.86 88888.00 2006-09-10 16:38:47.401 253 18181.56 57.30 52896.86 88888.00 2006-09-10 16:38:47.901 253 18181.62 57.22 52896.96 88888.00 2006-09-10 16:38:48.401 253 18181.50 57.24 52896.91 88888.00 2006-09-10 16:38:48.901 253 18181.56 57.16 52896.75 88888.00 2006-09-10 16:38:49.401 253 18181.55 57.15 52896.81 88888.00 2006-09-10 16:38:49.901 253 18181.62 57.16 52896.95 88888.00 2006-09-10 16:38:50.401 253 18181.64 57.16 52896.84 88888.00 2006-09-10 16:38:50.901 253 18181.65 57.14 52896.81 88888.00 2006-09-10 16:38:51.401 253 18181.66 57.19 52896.80 88888.00 2006-09-10 16:38:51.901 253 18182.16 57.20 52896.82 88888.00 2006-09-10 16:38:52.401 253 18182.46 57.12 52896.83 88888.00 2006-09-10 16:38:52.901 253 18182.54 57.08 52896.79 88888.00 2006-09-10 16:38:53.401 253 18182.60 57.11 52896.91 88888.00 2006-09-10 16:38:53.901 253 18182.52 57.14 52896.97 88888.00 2006-09-10 16:38:54.401 253 18182.51 57.20 52896.87 88888.00 2006-09-10 16:38:54.901 253 18182.55 57.23 52896.83 88888.00 2006-09-10 16:38:55.401 253 18182.64 57.17 52896.79 88888.00 2006-09-10 16:38:55.901 253 18182.58 57.08 52896.72 88888.00 2006-09-10 16:38:56.401 253 18182.60 57.05 52896.73 88888.00 2006-09-10 16:38:56.901 253 18182.57 57.06 52896.70 88888.00 2006-09-10 16:38:57.401 253 18182.59 57.09 52896.78 88888.00 2006-09-10 16:38:57.901 253 18182.62 57.12 52896.80 88888.00 2006-09-10 16:38:58.401 253 18182.64 57.05 52896.89 88888.00 2006-09-10 16:38:58.901 253 18182.52 57.14 52896.98 88888.00 2006-09-10 16:38:59.401 253 18182.52 57.17 52897.01 88888.00 2006-09-10 16:38:59.901 253 18182.49 57.19 52897.03 88888.00 2006-09-10 16:39:00.401 253 18182.57 57.20 52896.93 88888.00 2006-09-10 16:39:00.901 253 18182.53 57.21 52896.96 88888.00 2006-09-10 16:39:01.401 253 18182.64 57.30 52896.97 88888.00 2006-09-10 16:39:01.901 253 18182.58 57.25 52896.95 88888.00 2006-09-10 16:39:02.401 253 18182.54 57.25 52896.95 88888.00 2006-09-10 16:39:02.901 253 18182.59 57.30 52896.97 88888.00 2006-09-10 16:39:03.401 253 18182.54 57.40 52896.92 88888.00 2006-09-10 16:39:03.901 253 18182.39 57.39 52896.92 88888.00 2006-09-10 16:39:04.401 253 18182.47 57.37 52896.98 88888.00 2006-09-10 16:39:04.901 253 18182.62 57.45 52896.98 88888.00 2006-09-10 16:39:05.401 253 18182.69 57.47 52897.04 88888.00 2006-09-10 16:39:05.901 253 18182.62 57.46 52897.12 88888.00 2006-09-10 16:39:06.401 253 18182.44 57.42 52897.13 88888.00 2006-09-10 16:39:06.901 253 18182.49 57.50 52897.03 88888.00 2006-09-10 16:39:07.401 253 18182.61 57.52 52897.07 88888.00 2006-09-10 16:39:07.901 253 18182.63 57.52 52897.04 88888.00 2006-09-10 16:39:08.401 253 18182.68 57.56 52896.87 88888.00 2006-09-10 16:39:08.901 253 18182.62 57.51 52896.82 88888.00 2006-09-10 16:39:09.401 253 18182.68 57.41 52897.01 88888.00 2006-09-10 16:39:09.901 253 18182.68 57.41 52897.12 88888.00 2006-09-10 16:39:10.401 253 18182.62 57.45 52897.01 88888.00 2006-09-10 16:39:10.901 253 18182.64 57.35 52896.98 88888.00 2006-09-10 16:39:11.401 253 18182.79 57.21 52897.02 88888.00 2006-09-10 16:39:11.901 253 18182.87 57.17 52896.92 88888.00 2006-09-10 16:39:12.401 253 18182.77 57.25 52896.86 88888.00 2006-09-10 16:39:12.901 253 18182.69 57.33 52896.93 88888.00 2006-09-10 16:39:13.401 253 18182.76 57.23 52896.92 88888.00 2006-09-10 16:39:13.901 253 18182.76 57.19 52896.87 88888.00 2006-09-10 16:39:14.401 253 18182.69 57.07 52897.02 88888.00 2006-09-10 16:39:14.901 253 18182.71 57.03 52896.96 88888.00 2006-09-10 16:39:15.401 253 18182.72 57.17 52896.95 88888.00 2006-09-10 16:39:15.901 253 18182.72 57.21 52896.97 88888.00 2006-09-10 16:39:16.401 253 18182.69 57.23 52896.97 88888.00 2006-09-10 16:39:16.901 253 18182.70 57.25 52896.86 88888.00 2006-09-10 16:39:17.401 253 18182.64 57.23 52896.83 88888.00 2006-09-10 16:39:17.901 253 18182.76 57.20 52897.02 88888.00 2006-09-10 16:39:18.401 253 18182.77 57.20 52896.91 88888.00 2006-09-10 16:39:18.901 253 18182.69 57.17 52896.91 88888.00 2006-09-10 16:39:19.401 253 18182.74 57.15 52896.91 88888.00 2006-09-10 16:39:19.901 253 18182.79 57.10 52896.97 88888.00 2006-09-10 16:39:20.401 253 18182.80 57.13 52897.03 88888.00 2006-09-10 16:39:20.901 253 18182.60 57.10 52897.13 88888.00 2006-09-10 16:39:21.401 253 18182.69 57.08 52897.17 88888.00 2006-09-10 16:39:21.901 253 18182.71 57.09 52897.15 88888.00 2006-09-10 16:39:22.401 253 18182.92 56.98 52897.10 88888.00 2006-09-10 16:39:22.901 253 18182.79 57.04 52896.95 88888.00 2006-09-10 16:39:23.401 253 18182.73 57.16 52896.97 88888.00 2006-09-10 16:39:23.901 253 18182.77 57.21 52896.94 88888.00 2006-09-10 16:39:24.401 253 18182.86 57.25 52897.08 88888.00 2006-09-10 16:39:24.901 253 18182.74 57.35 52897.01 88888.00 2006-09-10 16:39:25.401 253 18182.79 57.29 52897.01 88888.00 2006-09-10 16:39:25.901 253 18182.92 57.13 52897.12 88888.00 2006-09-10 16:39:26.401 253 18182.93 57.06 52897.06 88888.00 2006-09-10 16:39:26.901 253 18182.94 57.09 52897.18 88888.00 2006-09-10 16:39:27.401 253 18183.04 57.14 52897.14 88888.00 2006-09-10 16:39:27.901 253 18183.08 57.17 52897.18 88888.00 2006-09-10 16:39:28.401 253 18182.96 57.17 52897.17 88888.00 2006-09-10 16:39:28.901 253 18182.91 57.15 52897.10 88888.00 2006-09-10 16:39:29.401 253 18182.85 57.16 52897.08 88888.00 2006-09-10 16:39:29.901 253 18182.88 57.15 52897.09 88888.00 2006-09-10 16:39:30.401 253 18182.92 57.14 52897.06 88888.00 2006-09-10 16:39:30.901 253 18183.01 57.20 52897.13 88888.00 2006-09-10 16:39:31.401 253 18183.02 57.20 52897.16 88888.00 2006-09-10 16:39:31.901 253 18182.98 57.16 52897.06 88888.00 2006-09-10 16:39:32.401 253 18182.88 57.10 52897.07 88888.00 2006-09-10 16:39:32.901 253 18182.96 57.13 52897.03 88888.00 2006-09-10 16:39:33.401 253 18182.83 57.10 52897.08 88888.00 2006-09-10 16:39:33.901 253 18182.92 57.09 52897.08 88888.00 2006-09-10 16:39:34.401 253 18183.02 57.10 52896.98 88888.00 2006-09-10 16:39:34.901 253 18182.91 57.12 52897.07 88888.00 2006-09-10 16:39:35.401 253 18182.91 57.13 52897.13 88888.00 2006-09-10 16:39:35.901 253 18183.03 57.28 52897.20 88888.00 2006-09-10 16:39:36.401 253 18183.06 57.38 52897.13 88888.00 2006-09-10 16:39:36.901 253 18182.90 57.41 52897.13 88888.00 2006-09-10 16:39:37.401 253 18182.80 57.35 52897.21 88888.00 2006-09-10 16:39:37.901 253 18182.86 57.43 52897.17 88888.00 2006-09-10 16:39:38.401 253 18182.82 57.44 52897.20 88888.00 2006-09-10 16:39:38.901 253 18182.81 57.36 52897.18 88888.00 2006-09-10 16:39:39.401 253 18182.85 57.35 52897.25 88888.00 2006-09-10 16:39:39.901 253 18182.83 57.24 52897.36 88888.00 2006-09-10 16:39:40.401 253 18182.87 57.24 52897.32 88888.00 2006-09-10 16:39:40.901 253 18182.88 57.21 52897.41 88888.00 2006-09-10 16:39:41.401 253 18182.77 57.15 52897.37 88888.00 2006-09-10 16:39:41.901 253 18182.70 57.15 52897.45 88888.00 2006-09-10 16:39:42.401 253 18182.70 57.17 52897.45 88888.00 2006-09-10 16:39:42.901 253 18182.77 57.15 52897.35 88888.00 2006-09-10 16:39:43.401 253 18182.74 57.13 52897.32 88888.00 2006-09-10 16:39:43.901 253 18182.84 57.12 52897.21 88888.00 2006-09-10 16:39:44.401 253 18182.81 57.14 52897.18 88888.00 2006-09-10 16:39:44.901 253 18182.76 57.17 52897.14 88888.00 2006-09-10 16:39:45.401 253 18182.76 57.12 52897.07 88888.00 2006-09-10 16:39:45.901 253 18182.62 57.13 52896.96 88888.00 2006-09-10 16:39:46.401 253 18182.81 57.14 52896.97 88888.00 2006-09-10 16:39:46.901 253 18182.76 57.16 52897.12 88888.00 2006-09-10 16:39:47.401 253 18182.68 57.16 52897.17 88888.00 2006-09-10 16:39:47.901 253 18182.74 57.13 52897.13 88888.00 2006-09-10 16:39:48.401 253 18182.73 57.06 52897.03 88888.00 2006-09-10 16:39:48.901 253 18182.76 56.99 52897.08 88888.00 2006-09-10 16:39:49.401 253 18182.81 56.99 52897.10 88888.00 2006-09-10 16:39:49.901 253 18182.84 57.09 52896.97 88888.00 2006-09-10 16:39:50.401 253 18182.91 57.11 52896.98 88888.00 2006-09-10 16:39:50.901 253 18182.84 57.15 52897.10 88888.00 2006-09-10 16:39:51.401 253 18182.87 57.10 52897.08 88888.00 2006-09-10 16:39:51.901 253 18182.85 57.15 52897.03 88888.00 2006-09-10 16:39:52.401 253 18182.72 57.13 52897.05 88888.00 2006-09-10 16:39:52.901 253 18182.73 57.16 52897.07 88888.00 2006-09-10 16:39:53.401 253 18182.96 57.23 52897.10 88888.00 2006-09-10 16:39:53.901 253 18183.02 57.23 52897.09 88888.00 2006-09-10 16:39:54.401 253 18182.96 57.18 52897.00 88888.00 2006-09-10 16:39:54.901 253 18182.95 57.20 52897.08 88888.00 2006-09-10 16:39:55.401 253 18182.91 57.31 52897.21 88888.00 2006-09-10 16:39:55.901 253 18182.88 57.33 52897.20 88888.00 2006-09-10 16:39:56.401 253 18182.92 57.29 52897.16 88888.00 2006-09-10 16:39:56.901 253 18183.03 57.25 52897.18 88888.00 2006-09-10 16:39:57.401 253 18182.87 57.18 52897.27 88888.00 2006-09-10 16:39:57.901 253 18182.86 57.11 52897.26 88888.00 2006-09-10 16:39:58.401 253 18182.92 57.18 52897.17 88888.00 2006-09-10 16:39:58.901 253 18182.87 57.20 52897.24 88888.00 2006-09-10 16:39:59.401 253 18182.86 57.18 52897.20 88888.00 2006-09-10 16:39:59.901 253 18182.91 57.21 52897.28 88888.00 2006-09-10 16:40:00.401 253 18182.97 57.24 52897.36 88888.00 2006-09-10 16:40:00.901 253 18183.02 57.21 52897.41 88888.00 2006-09-10 16:40:01.401 253 18182.93 57.15 52897.47 88888.00 2006-09-10 16:40:01.901 253 18183.02 57.09 52897.38 88888.00 2006-09-10 16:40:02.401 253 18183.06 57.10 52897.38 88888.00 2006-09-10 16:40:02.901 253 18183.04 57.15 52897.32 88888.00 2006-09-10 16:40:03.401 253 18182.95 57.16 52897.27 88888.00 2006-09-10 16:40:03.901 253 18182.97 57.15 52897.24 88888.00 2006-09-10 16:40:04.401 253 18182.94 57.07 52897.24 88888.00 2006-09-10 16:40:04.901 253 18182.94 57.03 52897.31 88888.00 2006-09-10 16:40:05.401 253 18182.97 57.15 52897.42 88888.00 2006-09-10 16:40:05.901 253 18182.96 57.24 52897.44 88888.00 2006-09-10 16:40:06.401 253 18183.11 57.23 52897.42 88888.00 2006-09-10 16:40:06.901 253 18183.04 57.23 52897.33 88888.00 2006-09-10 16:40:07.401 253 18183.01 57.23 52897.30 88888.00 2006-09-10 16:40:07.901 253 18183.02 57.17 52897.16 88888.00 2006-09-10 16:40:08.401 253 18182.80 57.19 52897.13 88888.00 2006-09-10 16:40:08.901 253 18182.31 57.16 52897.04 88888.00 2006-09-10 16:40:09.401 253 18182.19 57.18 52897.15 88888.00 2006-09-10 16:40:09.901 253 18182.19 57.15 52897.29 88888.00 2006-09-10 16:40:10.401 253 18182.13 57.16 52897.38 88888.00 2006-09-10 16:40:10.901 253 18182.06 57.20 52897.49 88888.00 2006-09-10 16:40:11.401 253 18182.03 57.24 52897.38 88888.00 2006-09-10 16:40:11.901 253 18181.97 57.29 52897.30 88888.00 2006-09-10 16:40:12.401 253 18181.99 57.39 52897.25 88888.00 2006-09-10 16:40:12.901 253 18182.06 57.41 52897.28 88888.00 2006-09-10 16:40:13.401 253 18182.22 57.45 52897.27 88888.00 2006-09-10 16:40:13.901 253 18182.19 57.40 52897.12 88888.00 2006-09-10 16:40:14.401 253 18182.16 57.41 52897.18 88888.00 2006-09-10 16:40:14.901 253 18182.17 57.45 52897.13 88888.00 2006-09-10 16:40:15.401 253 18182.11 57.43 52897.09 88888.00 2006-09-10 16:40:15.901 253 18182.17 57.45 52897.13 88888.00 2006-09-10 16:40:16.401 253 18182.10 57.50 52897.18 88888.00 2006-09-10 16:40:16.901 253 18182.06 57.45 52897.32 88888.00 2006-09-10 16:40:17.401 253 18182.11 57.32 52897.41 88888.00 2006-09-10 16:40:17.901 253 18182.13 57.34 52897.39 88888.00 2006-09-10 16:40:18.401 253 18182.26 57.33 52897.28 88888.00 2006-09-10 16:40:18.901 253 18182.25 57.40 52897.22 88888.00 2006-09-10 16:40:19.401 253 18182.13 57.34 52897.48 88888.00 2006-09-10 16:40:19.901 253 18182.18 57.31 52897.55 88888.00 2006-09-10 16:40:20.401 253 18182.14 57.24 52897.44 88888.00 2006-09-10 16:40:20.901 253 18182.11 57.29 52897.41 88888.00 2006-09-10 16:40:21.401 253 18182.17 57.28 52897.41 88888.00 2006-09-10 16:40:21.901 253 18182.10 57.25 52897.30 88888.00 2006-09-10 16:40:22.401 253 18182.09 57.22 52897.29 88888.00 2006-09-10 16:40:22.901 253 18182.06 57.12 52897.44 88888.00 2006-09-10 16:40:23.401 253 18182.06 57.07 52897.41 88888.00 2006-09-10 16:40:23.901 253 18182.04 57.10 52897.18 88888.00 2006-09-10 16:40:24.401 253 18182.05 57.13 52897.37 88888.00 2006-09-10 16:40:24.901 253 18182.06 57.12 52897.39 88888.00 2006-09-10 16:40:25.401 253 18182.07 57.08 52897.43 88888.00 2006-09-10 16:40:25.901 253 18182.20 57.06 52897.33 88888.00 2006-09-10 16:40:26.401 253 18182.10 57.04 52897.24 88888.00 2006-09-10 16:40:26.901 253 18182.14 57.02 52897.20 88888.00 2006-09-10 16:40:27.401 253 18182.17 57.03 52897.22 88888.00 2006-09-10 16:40:27.901 253 18182.20 57.07 52897.28 88888.00 2006-09-10 16:40:28.401 253 18182.33 57.04 52897.37 88888.00 2006-09-10 16:40:28.901 253 18182.43 57.01 52897.39 88888.00 2006-09-10 16:40:29.401 253 18182.38 57.03 52897.37 88888.00 2006-09-10 16:40:29.901 253 18182.42 57.01 52897.45 88888.00 2006-09-10 16:40:30.401 253 18182.40 56.96 52897.42 88888.00 2006-09-10 16:40:30.901 253 18182.41 56.92 52897.49 88888.00 2006-09-10 16:40:31.401 253 18182.44 56.96 52897.44 88888.00 2006-09-10 16:40:31.901 253 18182.47 56.99 52897.35 88888.00 2006-09-10 16:40:32.401 253 18182.41 57.04 52897.26 88888.00 2006-09-10 16:40:32.901 253 18182.39 57.09 52897.30 88888.00 2006-09-10 16:40:33.401 253 18182.46 57.09 52897.21 88888.00 2006-09-10 16:40:33.901 253 18182.44 57.07 52897.30 88888.00 2006-09-10 16:40:34.401 253 18182.49 57.09 52897.35 88888.00 2006-09-10 16:40:34.901 253 18182.49 57.10 52897.37 88888.00 2006-09-10 16:40:35.401 253 18182.42 57.07 52897.33 88888.00 2006-09-10 16:40:35.901 253 18182.38 57.02 52897.31 88888.00 2006-09-10 16:40:36.401 253 18182.49 57.07 52897.40 88888.00 2006-09-10 16:40:36.901 253 18182.64 57.05 52897.29 88888.00 2006-09-10 16:40:37.401 253 18182.60 57.04 52897.36 88888.00 2006-09-10 16:40:37.901 253 18182.61 57.04 52897.49 88888.00 2006-09-10 16:40:38.401 253 18182.68 57.09 52897.43 88888.00 2006-09-10 16:40:38.901 253 18182.83 57.18 52897.49 88888.00 2006-09-10 16:40:39.401 253 18182.64 57.13 52897.48 88888.00 2006-09-10 16:40:39.901 253 18182.72 57.15 52897.41 88888.00 2006-09-10 16:40:40.401 253 18182.85 57.14 52897.29 88888.00 2006-09-10 16:40:40.901 253 18182.74 57.14 52897.27 88888.00 2006-09-10 16:40:41.401 253 18182.74 57.04 52897.29 88888.00 2006-09-10 16:40:41.901 253 18182.82 57.02 52897.37 88888.00 2006-09-10 16:40:42.401 253 18182.82 57.06 52897.38 88888.00 2006-09-10 16:40:42.901 253 18182.77 57.07 52897.37 88888.00 2006-09-10 16:40:43.401 253 18182.83 57.05 52897.22 88888.00 2006-09-10 16:40:43.901 253 18182.79 57.04 52897.30 88888.00 2006-09-10 16:40:44.401 253 18182.69 57.06 52897.37 88888.00 2006-09-10 16:40:44.901 253 18182.68 57.08 52897.38 88888.00 2006-09-10 16:40:45.401 253 18182.79 57.01 52897.35 88888.00 2006-09-10 16:40:45.901 253 18182.84 57.00 52897.38 88888.00 2006-09-10 16:40:46.401 253 18182.83 57.00 52897.36 88888.00 2006-09-10 16:40:46.901 253 18182.81 56.98 52897.33 88888.00 2006-09-10 16:40:47.401 253 18182.85 56.94 52897.32 88888.00 2006-09-10 16:40:47.901 253 18182.80 56.95 52897.40 88888.00 2006-09-10 16:40:48.401 253 18182.73 57.02 52897.38 88888.00 2006-09-10 16:40:48.901 253 18182.75 56.97 52897.37 88888.00 2006-09-10 16:40:49.401 253 18182.54 56.91 52897.43 88888.00 2006-09-10 16:40:49.901 253 18182.68 56.91 52897.43 88888.00 2006-09-10 16:40:50.401 253 18182.65 56.96 52897.38 88888.00 2006-09-10 16:40:50.901 253 18182.84 57.02 52897.38 88888.00 2006-09-10 16:40:51.401 253 18182.92 56.95 52897.50 88888.00 2006-09-10 16:40:51.901 253 18182.76 57.01 52897.50 88888.00 2006-09-10 16:40:52.401 253 18182.69 57.12 52897.49 88888.00 2006-09-10 16:40:52.901 253 18182.51 57.16 52897.41 88888.00 2006-09-10 16:40:53.401 253 18182.58 57.13 52897.44 88888.00 2006-09-10 16:40:53.901 253 18182.58 57.15 52897.29 88888.00 2006-09-10 16:40:54.401 253 18182.55 57.17 52897.14 88888.00 2006-09-10 16:40:54.901 253 18182.55 57.13 52897.16 88888.00 2006-09-10 16:40:55.401 253 18182.54 57.12 52897.21 88888.00 2006-09-10 16:40:55.901 253 18182.57 57.09 52897.25 88888.00 2006-09-10 16:40:56.401 253 18182.61 57.09 52897.13 88888.00 2006-09-10 16:40:56.901 253 18182.77 57.09 52897.09 88888.00 2006-09-10 16:40:57.401 253 18182.74 57.02 52897.07 88888.00 2006-09-10 16:40:57.901 253 18182.77 56.94 52897.03 88888.00 2006-09-10 16:40:58.401 253 18182.72 56.99 52897.05 88888.00 2006-09-10 16:40:58.901 253 18182.68 57.09 52897.06 88888.00 2006-09-10 16:40:59.401 253 18182.63 57.05 52897.27 88888.00 2006-09-10 16:40:59.901 253 18182.53 57.01 52897.44 88888.00 2006-09-10 16:41:00.401 253 18182.61 56.92 52897.37 88888.00 2006-09-10 16:41:00.901 253 18182.55 57.00 52897.27 88888.00 2006-09-10 16:41:01.401 253 18182.62 57.00 52897.33 88888.00 2006-09-10 16:41:01.901 253 18182.73 56.96 52897.25 88888.00 2006-09-10 16:41:02.401 253 18182.70 56.97 52897.10 88888.00 2006-09-10 16:41:02.901 253 18182.73 57.01 52897.09 88888.00 2006-09-10 16:41:03.401 253 18182.84 57.00 52897.09 88888.00 2006-09-10 16:41:03.901 253 18182.79 56.96 52897.07 88888.00 2006-09-10 16:41:04.401 253 18182.62 56.94 52897.05 88888.00 2006-09-10 16:41:04.901 253 18182.57 56.92 52897.17 88888.00 2006-09-10 16:41:05.401 253 18182.62 57.01 52897.12 88888.00 2006-09-10 16:41:05.901 253 18182.57 57.03 52897.08 88888.00 2006-09-10 16:41:06.401 253 18182.58 57.02 52897.10 88888.00 2006-09-10 16:41:06.901 253 18182.60 57.05 52897.10 88888.00 2006-09-10 16:41:07.401 253 18182.80 56.96 52897.15 88888.00 2006-09-10 16:41:07.901 253 18182.73 57.04 52897.18 88888.00 2006-09-10 16:41:08.401 253 18182.63 57.02 52897.09 88888.00 2006-09-10 16:41:08.901 253 18182.66 57.02 52897.13 88888.00 2006-09-10 16:41:09.401 253 18182.84 57.05 52897.20 88888.00 2006-09-10 16:41:09.901 253 18182.75 57.14 52897.24 88888.00 2006-09-10 16:41:10.401 253 18182.66 57.17 52897.12 88888.00 2006-09-10 16:41:10.901 253 18182.72 57.10 52897.06 88888.00 2006-09-10 16:41:11.401 253 18182.70 57.10 52897.09 88888.00 2006-09-10 16:41:11.901 253 18182.70 57.17 52897.05 88888.00 2006-09-10 16:41:12.401 253 18182.82 57.20 52896.93 88888.00 2006-09-10 16:41:12.901 253 18182.90 57.23 52896.92 88888.00 2006-09-10 16:41:13.401 253 18182.86 57.26 52896.97 88888.00 2006-09-10 16:41:13.901 253 18182.77 57.26 52896.98 88888.00 2006-09-10 16:41:14.401 253 18182.71 57.21 52897.13 88888.00 2006-09-10 16:41:14.901 253 18182.51 57.14 52897.15 88888.00 2006-09-10 16:41:15.401 253 18182.38 57.13 52897.15 88888.00 2006-09-10 16:41:15.901 253 18182.63 57.12 52897.22 88888.00 2006-09-10 16:41:16.401 253 18182.65 57.14 52897.26 88888.00 2006-09-10 16:41:16.901 253 18182.63 57.10 52897.27 88888.00 2006-09-10 16:41:17.401 253 18182.71 57.02 52897.25 88888.00 2006-09-10 16:41:17.901 253 18182.69 57.00 52897.20 88888.00 2006-09-10 16:41:18.401 253 18182.72 56.94 52897.29 88888.00 2006-09-10 16:41:18.901 253 18182.63 56.90 52897.30 88888.00 2006-09-10 16:41:19.401 253 18182.73 56.85 52897.33 88888.00 2006-09-10 16:41:19.901 253 18182.81 56.81 52897.33 88888.00 2006-09-10 16:41:20.401 253 18183.24 56.74 52897.38 88888.00 2006-09-10 16:41:20.901 253 18183.03 56.80 52897.45 88888.00 2006-09-10 16:41:21.401 253 18182.85 56.78 52897.44 88888.00 2006-09-10 16:41:21.901 253 18182.83 56.70 52897.43 88888.00 2006-09-10 16:41:22.401 253 18182.71 56.76 52897.48 88888.00 2006-09-10 16:41:22.901 253 18182.60 56.77 52897.48 88888.00 2006-09-10 16:41:23.401 253 18182.62 56.84 52897.33 88888.00 2006-09-10 16:41:23.901 253 18182.64 56.80 52897.19 88888.00 2006-09-10 16:41:24.401 253 18182.73 56.72 52897.29 88888.00 2006-09-10 16:41:24.901 253 18182.79 56.75 52897.20 88888.00 2006-09-10 16:41:25.401 253 18182.80 56.77 52897.17 88888.00 2006-09-10 16:41:25.901 253 18182.77 56.75 52897.15 88888.00 2006-09-10 16:41:26.401 253 18182.75 56.76 52897.13 88888.00 2006-09-10 16:41:26.901 253 18182.70 56.74 52897.09 88888.00 2006-09-10 16:41:27.401 253 18182.66 56.70 52897.09 88888.00 2006-09-10 16:41:27.901 253 18182.74 56.62 52897.08 88888.00 2006-09-10 16:41:28.401 253 18182.72 56.58 52897.05 88888.00 2006-09-10 16:41:28.901 253 18182.75 56.61 52897.09 88888.00 2006-09-10 16:41:29.401 253 18182.94 56.61 52897.00 88888.00 2006-09-10 16:41:29.901 253 18183.00 56.62 52897.05 88888.00 2006-09-10 16:41:30.401 253 18182.96 56.59 52897.15 88888.00 2006-09-10 16:41:30.901 253 18182.91 56.62 52897.14 88888.00 2006-09-10 16:41:31.401 253 18182.80 56.68 52897.06 88888.00 2006-09-10 16:41:31.901 253 18182.83 56.71 52897.06 88888.00 2006-09-10 16:41:32.401 253 18182.85 56.74 52897.01 88888.00 2006-09-10 16:41:32.901 253 18182.92 56.70 52897.07 88888.00 2006-09-10 16:41:33.401 253 18182.88 56.69 52897.19 88888.00 2006-09-10 16:41:33.901 253 18182.86 56.70 52897.22 88888.00 2006-09-10 16:41:34.401 253 18182.85 56.76 52897.19 88888.00 2006-09-10 16:41:34.901 253 18182.86 56.79 52897.18 88888.00 2006-09-10 16:41:35.401 253 18182.83 56.80 52897.13 88888.00 2006-09-10 16:41:35.901 253 18182.84 56.92 52896.98 88888.00 2006-09-10 16:41:36.401 253 18182.83 56.89 52897.00 88888.00 2006-09-10 16:41:36.901 253 18182.69 56.84 52897.10 88888.00 2006-09-10 16:41:37.401 253 18182.79 56.79 52897.18 88888.00 2006-09-10 16:41:37.901 253 18182.84 56.80 52897.33 88888.00 2006-09-10 16:41:38.401 253 18182.84 56.89 52897.26 88888.00 2006-09-10 16:41:38.901 253 18183.19 56.85 52897.22 88888.00 2006-09-10 16:41:39.401 253 18183.30 56.74 52897.24 88888.00 2006-09-10 16:41:39.901 253 18183.42 56.71 52897.24 88888.00 2006-09-10 16:41:40.401 253 18183.14 56.75 52897.24 88888.00 2006-09-10 16:41:40.901 253 18182.73 56.75 52897.22 88888.00 2006-09-10 16:41:41.401 253 18182.72 56.78 52897.24 88888.00 2006-09-10 16:41:41.901 253 18182.71 56.81 52897.21 88888.00 2006-09-10 16:41:42.401 253 18182.53 56.80 52897.18 88888.00 2006-09-10 16:41:42.901 253 18182.55 56.76 52897.37 88888.00 2006-09-10 16:41:43.401 253 18182.62 56.83 52897.53 88888.00 2006-09-10 16:41:43.901 253 18182.97 56.84 52897.41 88888.00 2006-09-10 16:41:44.401 253 18183.26 56.76 52897.42 88888.00 2006-09-10 16:41:44.901 253 18183.35 56.72 52897.49 88888.00 2006-09-10 16:41:45.401 253 18183.44 56.70 52897.44 88888.00 2006-09-10 16:41:45.901 253 18183.55 56.65 52897.38 88888.00 2006-09-10 16:41:46.401 253 18183.44 56.69 52897.37 88888.00 2006-09-10 16:41:46.901 253 18183.42 56.72 52897.36 88888.00 2006-09-10 16:41:47.401 253 18183.40 56.70 52897.50 88888.00 2006-09-10 16:41:47.901 253 18183.39 56.75 52897.53 88888.00 2006-09-10 16:41:48.401 253 18183.30 56.77 52897.49 88888.00 2006-09-10 16:41:48.901 253 18182.74 56.71 52897.44 88888.00 2006-09-10 16:41:49.401 253 18182.51 56.66 52897.39 88888.00 2006-09-10 16:41:49.901 253 18182.58 56.62 52897.36 88888.00 2006-09-10 16:41:50.401 253 18182.58 56.59 52897.44 88888.00 2006-09-10 16:41:50.901 253 18182.60 56.57 52897.47 88888.00 2006-09-10 16:41:51.401 253 18182.64 56.56 52897.41 88888.00 2006-09-10 16:41:51.901 253 18182.60 56.52 52897.42 88888.00 2006-09-10 16:41:52.401 253 18182.55 56.52 52897.42 88888.00 2006-09-10 16:41:52.901 253 18182.70 56.56 52897.21 88888.00 2006-09-10 16:41:53.401 253 18182.77 56.55 52897.21 88888.00 2006-09-10 16:41:53.901 253 18182.69 56.51 52897.17 88888.00 2006-09-10 16:41:54.401 253 18182.60 56.52 52897.25 88888.00 2006-09-10 16:41:54.901 253 18182.49 56.50 52897.13 88888.00 2006-09-10 16:41:55.401 253 18182.68 56.62 52897.18 88888.00 2006-09-10 16:41:55.901 253 18182.83 56.54 52897.33 88888.00 2006-09-10 16:41:56.401 253 18182.85 56.50 52897.37 88888.00 2006-09-10 16:41:56.901 253 18182.96 56.51 52897.21 88888.00 2006-09-10 16:41:57.401 253 18183.05 56.46 52897.17 88888.00 2006-09-10 16:41:57.901 253 18182.91 56.45 52897.15 88888.00 2006-09-10 16:41:58.401 253 18182.58 56.41 52897.27 88888.00 2006-09-10 16:41:58.901 253 18182.39 56.39 52897.31 88888.00 2006-09-10 16:41:59.401 253 18182.31 56.40 52897.25 88888.00 2006-09-10 16:41:59.901 253 18182.40 56.39 52897.30 88888.00 2006-09-10 16:42:00.401 253 18182.65 56.30 52897.37 88888.00 2006-09-10 16:42:00.901 253 18182.93 56.29 52897.28 88888.00 2006-09-10 16:42:01.401 253 18182.95 56.43 52897.31 88888.00 2006-09-10 16:42:01.901 253 18182.97 56.50 52897.37 88888.00 2006-09-10 16:42:02.401 253 18183.02 56.42 52897.32 88888.00 2006-09-10 16:42:02.901 253 18183.13 56.37 52897.35 88888.00 2006-09-10 16:42:03.401 253 18183.19 56.33 52897.29 88888.00 2006-09-10 16:42:03.901 253 18183.14 56.31 52897.32 88888.00 2006-09-10 16:42:04.401 253 18183.17 56.32 52897.20 88888.00 2006-09-10 16:42:04.901 253 18183.04 56.38 52897.27 88888.00 2006-09-10 16:42:05.401 253 18183.04 56.37 52897.29 88888.00 2006-09-10 16:42:05.901 253 18183.15 56.37 52897.30 88888.00 2006-09-10 16:42:06.401 253 18183.07 56.41 52897.32 88888.00 2006-09-10 16:42:06.901 253 18183.08 56.34 52897.41 88888.00 2006-09-10 16:42:07.401 253 18183.09 56.33 52897.30 88888.00 2006-09-10 16:42:07.901 253 18183.13 56.37 52897.22 88888.00 2006-09-10 16:42:08.401 253 18183.05 56.37 52897.24 88888.00 2006-09-10 16:42:08.901 253 18182.97 56.24 52897.10 88888.00 2006-09-10 16:42:09.401 253 18182.90 56.22 52897.14 88888.00 2006-09-10 16:42:09.901 253 18182.87 56.28 52897.06 88888.00 2006-09-10 16:42:10.401 253 18182.84 56.37 52897.10 88888.00 2006-09-10 16:42:10.901 253 18182.88 56.40 52897.03 88888.00 2006-09-10 16:42:11.401 253 18182.95 56.54 52896.95 88888.00 2006-09-10 16:42:11.901 253 18183.53 56.50 52897.00 88888.00 2006-09-10 16:42:12.401 253 18183.83 56.47 52897.02 88888.00 2006-09-10 16:42:12.901 253 18183.66 56.43 52897.01 88888.00 2006-09-10 16:42:13.401 253 18183.67 56.47 52897.02 88888.00 2006-09-10 16:42:13.901 253 18183.64 56.49 52897.05 88888.00 2006-09-10 16:42:14.401 253 18183.06 56.45 52897.09 88888.00 2006-09-10 16:42:14.901 253 18182.94 56.41 52896.98 88888.00 2006-09-10 16:42:15.401 253 18183.27 56.39 52896.94 88888.00 2006-09-10 16:42:15.901 253 18183.48 56.45 52896.93 88888.00 2006-09-10 16:42:16.401 253 18183.59 56.40 52896.93 88888.00 2006-09-10 16:42:16.901 253 18183.64 56.35 52896.98 88888.00 2006-09-10 16:42:17.401 253 18183.66 56.37 52897.02 88888.00 2006-09-10 16:42:17.901 253 18183.66 56.43 52897.07 88888.00 2006-09-10 16:42:18.401 253 18183.73 56.43 52897.16 88888.00 2006-09-10 16:42:18.901 253 18183.82 56.42 52897.13 88888.00 2006-09-10 16:42:19.401 253 18183.83 56.42 52897.19 88888.00 2006-09-10 16:42:19.901 253 18183.87 56.43 52897.10 88888.00 2006-09-10 16:42:20.401 253 18183.77 56.36 52897.29 88888.00 2006-09-10 16:42:20.901 253 18183.71 56.34 52897.30 88888.00 2006-09-10 16:42:21.401 253 18183.79 56.40 52897.26 88888.00 2006-09-10 16:42:21.901 253 18183.79 56.38 52897.21 88888.00 2006-09-10 16:42:22.401 253 18183.78 56.33 52897.22 88888.00 2006-09-10 16:42:22.901 253 18183.85 56.37 52897.30 88888.00 2006-09-10 16:42:23.401 253 18183.78 56.46 52897.36 88888.00 2006-09-10 16:42:23.901 253 18183.25 56.42 52897.38 88888.00 2006-09-10 16:42:24.401 253 18182.91 56.41 52897.31 88888.00 2006-09-10 16:42:24.901 253 18182.84 56.43 52897.15 88888.00 2006-09-10 16:42:25.401 253 18182.86 56.41 52897.15 88888.00 2006-09-10 16:42:25.901 253 18182.84 56.47 52897.16 88888.00 2006-09-10 16:42:26.401 253 18182.72 56.51 52897.16 88888.00 2006-09-10 16:42:26.901 253 18182.77 56.47 52897.17 88888.00 2006-09-10 16:42:27.401 253 18182.74 56.51 52897.18 88888.00 2006-09-10 16:42:27.901 253 18182.74 56.64 52897.24 88888.00 2006-09-10 16:42:28.401 253 18182.82 56.53 52897.38 88888.00 2006-09-10 16:42:28.901 253 18182.87 56.53 52897.27 88888.00 2006-09-10 16:42:29.401 253 18182.75 56.58 52897.29 88888.00 2006-09-10 16:42:29.901 253 18182.74 56.51 52897.32 88888.00 2006-09-10 16:42:30.401 253 18182.72 56.47 52897.10 88888.00 2006-09-10 16:42:30.901 253 18182.66 56.48 52897.20 88888.00 2006-09-10 16:42:31.401 253 18182.60 56.47 52897.19 88888.00 2006-09-10 16:42:31.901 253 18182.65 56.49 52897.14 88888.00 2006-09-10 16:42:32.401 253 18182.76 56.49 52897.26 88888.00 2006-09-10 16:42:32.901 253 18182.90 56.48 52897.36 88888.00 2006-09-10 16:42:33.401 253 18182.92 56.47 52897.48 88888.00 2006-09-10 16:42:33.901 253 18182.95 56.50 52897.36 88888.00 2006-09-10 16:42:34.401 253 18182.88 56.50 52897.16 88888.00 2006-09-10 16:42:34.901 253 18182.73 56.51 52897.15 88888.00 2006-09-10 16:42:35.401 253 18182.71 56.49 52897.21 88888.00 2006-09-10 16:42:35.901 253 18182.80 56.48 52897.30 88888.00 2006-09-10 16:42:36.401 253 18182.83 56.48 52897.26 88888.00 2006-09-10 16:42:36.901 253 18182.87 56.48 52897.21 88888.00 2006-09-10 16:42:37.401 253 18182.86 56.52 52897.22 88888.00 2006-09-10 16:42:37.901 253 18182.77 56.54 52897.25 88888.00 2006-09-10 16:42:38.401 253 18182.75 56.62 52897.30 88888.00 2006-09-10 16:42:38.901 253 18182.64 56.52 52897.27 88888.00 2006-09-10 16:42:39.401 253 18182.61 56.44 52897.21 88888.00 2006-09-10 16:42:39.901 253 18182.64 56.35 52897.26 88888.00 2006-09-10 16:42:40.401 253 18182.64 56.34 52897.33 88888.00 2006-09-10 16:42:40.901 253 18182.51 56.32 52897.29 88888.00 2006-09-10 16:42:41.401 253 18182.55 56.28 52897.30 88888.00 2006-09-10 16:42:41.901 253 18182.66 56.36 52897.32 88888.00 2006-09-10 16:42:42.401 253 18182.65 56.37 52897.28 88888.00 2006-09-10 16:42:42.901 253 18182.65 56.41 52897.28 88888.00 2006-09-10 16:42:43.401 253 18182.79 56.32 52897.27 88888.00 2006-09-10 16:42:43.901 253 18182.80 56.28 52897.38 88888.00 2006-09-10 16:42:44.401 253 18182.66 56.20 52897.44 88888.00 2006-09-10 16:42:44.901 253 18182.65 56.17 52897.47 88888.00 2006-09-10 16:42:45.401 253 18182.62 56.19 52897.54 88888.00 2006-09-10 16:42:45.901 253 18182.61 56.20 52897.61 88888.00 2006-09-10 16:42:46.401 253 18182.62 56.15 52897.62 88888.00 2006-09-10 16:42:46.901 253 18182.59 56.12 52897.59 88888.00 2006-09-10 16:42:47.401 253 18182.58 56.16 52897.53 88888.00 2006-09-10 16:42:47.901 253 18182.52 56.13 52897.61 88888.00 2006-09-10 16:42:48.401 253 18182.63 56.12 52897.58 88888.00 2006-09-10 16:42:48.901 253 18182.72 56.07 52897.53 88888.00 2006-09-10 16:42:49.401 253 18182.64 56.03 52897.62 88888.00 2006-09-10 16:42:49.901 253 18182.62 55.99 52897.62 88888.00 2006-09-10 16:42:50.401 253 18182.69 56.01 52897.55 88888.00 2006-09-10 16:42:50.901 253 18182.58 55.96 52897.53 88888.00 2006-09-10 16:42:51.401 253 18182.44 55.94 52897.47 88888.00 2006-09-10 16:42:51.901 253 18182.53 56.00 52897.39 88888.00 2006-09-10 16:42:52.401 253 18182.48 55.99 52897.39 88888.00 2006-09-10 16:42:52.901 253 18182.37 56.01 52897.32 88888.00 2006-09-10 16:42:53.401 253 18182.39 55.90 52897.28 88888.00 2006-09-10 16:42:53.901 253 18182.36 55.97 52897.30 88888.00 2006-09-10 16:42:54.401 253 18182.33 56.02 52897.27 88888.00 2006-09-10 16:42:54.901 253 18182.30 55.98 52897.25 88888.00 2006-09-10 16:42:55.401 253 18182.51 55.90 52897.32 88888.00 2006-09-10 16:42:55.901 253 18182.48 55.84 52897.41 88888.00 2006-09-10 16:42:56.401 253 18182.54 55.80 52897.44 88888.00 2006-09-10 16:42:56.901 253 18182.59 55.85 52897.41 88888.00 2006-09-10 16:42:57.401 253 18182.60 55.90 52897.44 88888.00 2006-09-10 16:42:57.901 253 18182.55 55.81 52897.43 88888.00 2006-09-10 16:42:58.401 253 18182.47 55.85 52897.48 88888.00 2006-09-10 16:42:58.901 253 18182.42 55.91 52897.39 88888.00 2006-09-10 16:42:59.401 253 18182.48 55.88 52897.31 88888.00 2006-09-10 16:42:59.901 253 18182.72 55.87 52897.35 88888.00 2006-09-10 16:43:00.401 253 18182.71 55.94 52897.44 88888.00 2006-09-10 16:43:00.901 253 18182.68 55.91 52897.41 88888.00 2006-09-10 16:43:01.401 253 18182.77 55.89 52897.33 88888.00 2006-09-10 16:43:01.901 253 18182.75 55.84 52897.47 88888.00 2006-09-10 16:43:02.401 253 18182.66 55.83 52897.43 88888.00 2006-09-10 16:43:02.901 253 18182.70 55.85 52897.40 88888.00 2006-09-10 16:43:03.401 253 18182.72 55.89 52897.32 88888.00 2006-09-10 16:43:03.901 253 18182.68 55.88 52897.44 88888.00 2006-09-10 16:43:04.401 253 18182.64 55.92 52897.32 88888.00 2006-09-10 16:43:04.901 253 18182.63 55.92 52897.25 88888.00 2006-09-10 16:43:05.401 253 18182.75 55.96 52897.22 88888.00 2006-09-10 16:43:05.901 253 18182.81 55.99 52897.38 88888.00 2006-09-10 16:43:06.401 253 18182.66 55.94 52897.35 88888.00 2006-09-10 16:43:06.901 253 18182.61 55.92 52897.31 88888.00 2006-09-10 16:43:07.401 253 18182.48 55.89 52897.31 88888.00 2006-09-10 16:43:07.901 253 18182.51 55.87 52897.36 88888.00 2006-09-10 16:43:08.401 253 18182.57 55.82 52897.36 88888.00 2006-09-10 16:43:08.901 253 18182.52 55.82 52897.42 88888.00 2006-09-10 16:43:09.401 253 18182.38 55.83 52897.27 88888.00 2006-09-10 16:43:09.901 253 18182.46 55.87 52897.44 88888.00 2006-09-10 16:43:10.401 253 18182.38 55.94 52897.51 88888.00 2006-09-10 16:43:10.901 253 18182.39 55.94 52897.48 88888.00 2006-09-10 16:43:11.401 253 18182.46 55.87 52897.48 88888.00 2006-09-10 16:43:11.901 253 18182.42 55.87 52897.54 88888.00 2006-09-10 16:43:12.401 253 18182.48 55.95 52897.42 88888.00 2006-09-10 16:43:12.901 253 18182.46 55.97 52897.41 88888.00 2006-09-10 16:43:13.401 253 18182.44 55.95 52897.37 88888.00 2006-09-10 16:43:13.901 253 18182.39 55.90 52897.29 88888.00 2006-09-10 16:43:14.401 253 18182.38 55.84 52897.27 88888.00 2006-09-10 16:43:14.901 253 18182.47 55.83 52897.19 88888.00 2006-09-10 16:43:15.401 253 18182.52 55.81 52897.15 88888.00 2006-09-10 16:43:15.901 253 18182.49 55.78 52897.17 88888.00 2006-09-10 16:43:16.401 253 18182.46 55.74 52897.15 88888.00 2006-09-10 16:43:16.901 253 18182.54 55.71 52897.32 88888.00 2006-09-10 16:43:17.401 253 18182.60 55.64 52897.45 88888.00 2006-09-10 16:43:17.901 253 18182.59 55.61 52897.42 88888.00 2006-09-10 16:43:18.401 253 18182.60 55.57 52897.44 88888.00 2006-09-10 16:43:18.901 253 18182.61 55.59 52897.36 88888.00 2006-09-10 16:43:19.401 253 18182.63 55.68 52897.26 88888.00 2006-09-10 16:43:19.901 253 18182.73 55.67 52897.31 88888.00 2006-09-10 16:43:20.401 253 18182.84 55.67 52897.39 88888.00 2006-09-10 16:43:20.901 253 18182.70 55.62 52897.42 88888.00 2006-09-10 16:43:21.401 253 18182.57 55.65 52897.32 88888.00 2006-09-10 16:43:21.901 253 18182.61 55.61 52897.24 88888.00 2006-09-10 16:43:22.401 253 18182.73 55.57 52897.12 88888.00 2006-09-10 16:43:22.901 253 18182.61 55.57 52897.21 88888.00 2006-09-10 16:43:23.401 253 18182.50 55.68 52897.39 88888.00 2006-09-10 16:43:23.901 253 18182.51 55.77 52897.39 88888.00 2006-09-10 16:43:24.401 253 18182.61 55.84 52897.32 88888.00 2006-09-10 16:43:24.901 253 18182.61 55.85 52897.36 88888.00 2006-09-10 16:43:25.401 253 18182.62 55.82 52897.42 88888.00 2006-09-10 16:43:25.901 253 18182.64 55.79 52897.31 88888.00 2006-09-10 16:43:26.401 253 18182.61 55.77 52897.24 88888.00 2006-09-10 16:43:26.901 253 18182.76 55.86 52897.21 88888.00 2006-09-10 16:43:27.401 253 18182.69 55.85 52897.30 88888.00 2006-09-10 16:43:27.901 253 18182.63 55.83 52897.36 88888.00 2006-09-10 16:43:28.401 253 18182.69 55.83 52897.42 88888.00 2006-09-10 16:43:28.901 253 18182.62 55.81 52897.44 88888.00 2006-09-10 16:43:29.401 253 18182.63 55.72 52897.33 88888.00 2006-09-10 16:43:29.901 253 18182.65 55.75 52897.24 88888.00 2006-09-10 16:43:30.401 253 18182.60 55.81 52897.16 88888.00 2006-09-10 16:43:30.901 253 18182.55 55.75 52897.30 88888.00 2006-09-10 16:43:31.401 253 18182.75 55.72 52897.38 88888.00 2006-09-10 16:43:31.901 253 18182.69 55.72 52897.50 88888.00 2006-09-10 16:43:32.401 253 18182.42 55.64 52897.45 88888.00 2006-09-10 16:43:32.901 253 18182.46 55.66 52897.39 88888.00 2006-09-10 16:43:33.401 253 18182.53 55.65 52897.32 88888.00 2006-09-10 16:43:33.901 253 18182.69 55.67 52897.22 88888.00 2006-09-10 16:43:34.401 253 18182.60 55.58 52897.18 88888.00 2006-09-10 16:43:34.901 253 18182.55 55.52 52897.26 88888.00 2006-09-10 16:43:35.401 253 18182.50 55.52 52897.16 88888.00 2006-09-10 16:43:35.901 253 18182.54 55.48 52897.13 88888.00 2006-09-10 16:43:36.401 253 18182.59 55.44 52897.22 88888.00 2006-09-10 16:43:36.901 253 18182.64 55.44 52897.35 88888.00 2006-09-10 16:43:37.401 253 18182.57 55.45 52897.30 88888.00 2006-09-10 16:43:37.901 253 18182.54 55.41 52897.37 88888.00 2006-09-10 16:43:38.401 253 18182.52 55.43 52897.40 88888.00 2006-09-10 16:43:38.901 253 18182.51 55.43 52897.41 88888.00 2006-09-10 16:43:39.401 253 18182.48 55.41 52897.47 88888.00 2006-09-10 16:43:39.901 253 18182.58 55.34 52897.39 88888.00 2006-09-10 16:43:40.401 253 18182.54 55.40 52897.33 88888.00 2006-09-10 16:43:40.901 253 18182.51 55.45 52897.32 88888.00 2006-09-10 16:43:41.401 253 18182.55 55.40 52897.28 88888.00 2006-09-10 16:43:41.901 253 18182.60 55.32 52897.35 88888.00 2006-09-10 16:43:42.401 253 18182.73 55.28 52897.37 88888.00 2006-09-10 16:43:42.901 253 18182.63 55.26 52897.40 88888.00 2006-09-10 16:43:43.401 253 18182.49 55.26 52897.30 88888.00 2006-09-10 16:43:43.901 253 18182.37 55.25 52897.29 88888.00 2006-09-10 16:43:44.401 253 18182.33 55.19 52897.29 88888.00 2006-09-10 16:43:44.901 253 18182.46 55.19 52897.30 88888.00 2006-09-10 16:43:45.401 253 18182.35 55.15 52897.22 88888.00 2006-09-10 16:43:45.901 253 18182.46 55.21 52897.26 88888.00 2006-09-10 16:43:46.401 253 18182.58 55.19 52897.21 88888.00 2006-09-10 16:43:46.901 253 18182.42 55.26 52897.22 88888.00 2006-09-10 16:43:47.401 253 18182.39 55.32 52897.36 88888.00 2006-09-10 16:43:47.901 253 18182.38 55.34 52897.44 88888.00 2006-09-10 16:43:48.401 253 18182.54 55.28 52897.51 88888.00 2006-09-10 16:43:48.901 253 18182.86 55.26 52897.54 88888.00 2006-09-10 16:43:49.401 253 18183.19 55.11 52897.44 88888.00 2006-09-10 16:43:49.901 253 18183.23 55.07 52897.33 88888.00 2006-09-10 16:43:50.401 253 18183.24 55.19 52897.31 88888.00 2006-09-10 16:43:50.901 253 18183.23 55.18 52897.32 88888.00 2006-09-10 16:43:51.401 253 18183.22 55.11 52897.44 88888.00 2006-09-10 16:43:51.901 253 18183.24 55.15 52897.47 88888.00 2006-09-10 16:43:52.401 253 18183.16 55.13 52897.50 88888.00 2006-09-10 16:43:52.901 253 18183.17 55.15 52897.51 88888.00 2006-09-10 16:43:53.401 253 18183.16 55.15 52897.61 88888.00 2006-09-10 16:43:53.901 253 18183.41 55.18 52897.54 88888.00 2006-09-10 16:43:54.401 253 18183.50 55.17 52897.45 88888.00 2006-09-10 16:43:54.901 253 18183.47 55.18 52897.53 88888.00 2006-09-10 16:43:55.401 253 18183.46 55.18 52897.49 88888.00 2006-09-10 16:43:55.901 253 18183.36 55.16 52897.45 88888.00 2006-09-10 16:43:56.401 253 18182.86 55.21 52897.41 88888.00 2006-09-10 16:43:56.901 253 18182.79 55.17 52897.40 88888.00 2006-09-10 16:43:57.401 253 18182.79 55.18 52897.25 88888.00 2006-09-10 16:43:57.901 253 18182.70 55.17 52897.15 88888.00 2006-09-10 16:43:58.401 253 18182.71 55.24 52897.12 88888.00 2006-09-10 16:43:58.901 253 18182.83 55.23 52897.09 88888.00 2006-09-10 16:43:59.401 253 18182.90 55.17 52897.19 88888.00 2006-09-10 16:43:59.901 253 18182.79 55.13 52897.14 88888.00 2006-09-10 16:44:00.401 253 18182.81 55.11 52897.20 88888.00 2006-09-10 16:44:00.901 253 18182.87 55.13 52897.31 88888.00 2006-09-10 16:44:01.401 253 18182.91 55.02 52897.29 88888.00 2006-09-10 16:44:01.901 253 18182.87 54.96 52897.17 88888.00 2006-09-10 16:44:02.401 253 18182.79 55.01 52897.18 88888.00 2006-09-10 16:44:02.901 253 18182.68 55.04 52897.15 88888.00 2006-09-10 16:44:03.401 253 18182.82 55.06 52897.24 88888.00 2006-09-10 16:44:03.901 253 18182.91 55.10 52897.13 88888.00 2006-09-10 16:44:04.401 253 18182.97 55.06 52896.95 88888.00 2006-09-10 16:44:04.901 253 18182.84 54.99 52896.90 88888.00 2006-09-10 16:44:05.401 253 18182.68 54.87 52897.02 88888.00 2006-09-10 16:44:05.901 253 18182.65 54.75 52897.05 88888.00 2006-09-10 16:44:06.401 253 18182.63 54.65 52897.08 88888.00 2006-09-10 16:44:06.901 253 18182.54 54.62 52897.21 88888.00 2006-09-10 16:44:07.401 253 18182.51 54.72 52897.28 88888.00 2006-09-10 16:44:07.901 253 18182.52 54.81 52897.33 88888.00 2006-09-10 16:44:08.401 253 18182.48 54.72 52897.15 88888.00 2006-09-10 16:44:08.901 253 18182.48 54.64 52897.10 88888.00 2006-09-10 16:44:09.401 253 18182.54 54.65 52897.21 88888.00 2006-09-10 16:44:09.901 253 18182.49 54.65 52897.20 88888.00 2006-09-10 16:44:10.401 253 18182.61 54.68 52897.21 88888.00 2006-09-10 16:44:10.901 253 18182.64 54.66 52897.37 88888.00 2006-09-10 16:44:11.401 253 18182.64 54.62 52897.30 88888.00 2006-09-10 16:44:11.901 253 18182.42 54.50 52897.20 88888.00 2006-09-10 16:44:12.401 253 18182.50 54.46 52897.09 88888.00 2006-09-10 16:44:12.901 253 18182.64 54.48 52897.19 88888.00 2006-09-10 16:44:13.401 253 18182.77 54.58 52897.24 88888.00 2006-09-10 16:44:13.901 253 18182.86 54.51 52897.24 88888.00 2006-09-10 16:44:14.401 253 18183.19 54.49 52897.30 88888.00 2006-09-10 16:44:14.901 253 18183.19 54.54 52897.36 88888.00 2006-09-10 16:44:15.401 253 18183.20 54.56 52897.30 88888.00 2006-09-10 16:44:15.901 253 18183.15 54.61 52897.13 88888.00 2006-09-10 16:44:16.401 253 18183.28 54.54 52897.10 88888.00 2006-09-10 16:44:16.901 253 18183.20 54.42 52897.19 88888.00 2006-09-10 16:44:17.401 253 18183.20 54.38 52897.25 88888.00 2006-09-10 16:44:17.901 253 18182.98 54.40 52897.18 88888.00 2006-09-10 16:44:18.401 253 18182.59 54.52 52897.14 88888.00 2006-09-10 16:44:18.901 253 18182.55 54.50 52897.19 88888.00 2006-09-10 16:44:19.401 253 18182.58 54.44 52897.16 88888.00 2006-09-10 16:44:19.901 253 18182.50 54.44 52897.28 88888.00 2006-09-10 16:44:20.401 253 18182.41 54.40 52897.38 88888.00 2006-09-10 16:44:20.901 253 18182.37 54.41 52897.30 88888.00 2006-09-10 16:44:21.401 253 18182.33 54.36 52897.26 88888.00 2006-09-10 16:44:21.901 253 18182.44 54.29 52897.26 88888.00 2006-09-10 16:44:22.401 253 18182.51 54.36 52897.20 88888.00 2006-09-10 16:44:22.901 253 18182.55 54.36 52897.12 88888.00 2006-09-10 16:44:23.401 253 18182.53 54.33 52897.18 88888.00 2006-09-10 16:44:23.901 253 18182.55 54.29 52897.21 88888.00 2006-09-10 16:44:24.401 253 18182.65 54.28 52897.25 88888.00 2006-09-10 16:44:24.901 253 18182.72 54.33 52897.19 88888.00 2006-09-10 16:44:25.401 253 18182.55 54.36 52897.07 88888.00 2006-09-10 16:44:25.901 253 18182.54 54.35 52897.07 88888.00 2006-09-10 16:44:26.401 253 18182.72 54.43 52897.06 88888.00 2006-09-10 16:44:26.901 253 18182.70 54.48 52897.04 88888.00 2006-09-10 16:44:27.401 253 18182.72 54.48 52897.22 88888.00 2006-09-10 16:44:27.901 253 18182.84 54.42 52897.19 88888.00 2006-09-10 16:44:28.401 253 18182.80 54.42 52897.19 88888.00 2006-09-10 16:44:28.901 253 18182.79 54.45 52897.25 88888.00 2006-09-10 16:44:29.401 253 18182.87 54.48 52897.41 88888.00 2006-09-10 16:44:29.901 253 18182.87 54.46 52897.45 88888.00 2006-09-10 16:44:30.401 253 18182.95 54.43 52897.50 88888.00 2006-09-10 16:44:30.901 253 18182.96 54.32 52897.42 88888.00 2006-09-10 16:44:31.401 253 18182.81 54.24 52897.38 88888.00 2006-09-10 16:44:31.901 253 18182.83 54.24 52897.21 88888.00 2006-09-10 16:44:32.401 253 18182.86 54.22 52897.03 88888.00 2006-09-10 16:44:32.901 253 18182.80 54.21 52897.08 88888.00 2006-09-10 16:44:33.401 253 18182.70 54.23 52897.06 88888.00 2006-09-10 16:44:33.901 253 18183.05 54.26 52897.04 88888.00 2006-09-10 16:44:34.401 253 18183.46 54.25 52897.19 88888.00 2006-09-10 16:44:34.901 253 18183.56 54.24 52897.19 88888.00 2006-09-10 16:44:35.401 253 18183.55 54.16 52897.33 88888.00 2006-09-10 16:44:35.901 253 18183.51 54.16 52897.37 88888.00 2006-09-10 16:44:36.401 253 18183.37 54.24 52897.32 88888.00 2006-09-10 16:44:36.901 253 18183.30 54.18 52897.37 88888.00 2006-09-10 16:44:37.401 253 18183.38 54.20 52897.40 88888.00 2006-09-10 16:44:37.901 253 18183.56 54.17 52897.28 88888.00 2006-09-10 16:44:38.401 253 18183.56 54.13 52897.40 88888.00 2006-09-10 16:44:38.901 253 18183.57 54.15 52897.38 88888.00 2006-09-10 16:44:39.401 253 18183.68 54.15 52897.32 88888.00 2006-09-10 16:44:39.901 253 18183.91 54.13 52897.39 88888.00 2006-09-10 16:44:40.401 253 18183.79 54.14 52897.41 88888.00 2006-09-10 16:44:40.901 253 18183.70 54.16 52897.35 88888.00 2006-09-10 16:44:41.401 253 18183.70 54.10 52897.26 88888.00 2006-09-10 16:44:41.901 253 18183.82 54.13 52897.36 88888.00 2006-09-10 16:44:42.401 253 18183.83 54.18 52897.44 88888.00 2006-09-10 16:44:42.901 253 18183.82 54.24 52897.43 88888.00 2006-09-10 16:44:43.401 253 18183.79 54.26 52897.51 88888.00 2006-09-10 16:44:43.901 253 18183.87 54.22 52897.59 88888.00 2006-09-10 16:44:44.401 253 18183.83 54.20 52897.56 88888.00 2006-09-10 16:44:44.901 253 18183.70 54.21 52897.60 88888.00 2006-09-10 16:44:45.401 253 18183.71 54.19 52897.64 88888.00 2006-09-10 16:44:45.901 253 18183.81 54.02 52897.61 88888.00 2006-09-10 16:44:46.401 253 18183.71 54.00 52897.45 88888.00 2006-09-10 16:44:46.901 253 18183.76 54.09 52897.37 88888.00 2006-09-10 16:44:47.401 253 18183.88 54.13 52897.43 88888.00 2006-09-10 16:44:47.901 253 18183.78 54.08 52897.51 88888.00 2006-09-10 16:44:48.401 253 18183.79 54.00 52897.48 88888.00 2006-09-10 16:44:48.901 253 18183.72 53.97 52897.41 88888.00 2006-09-10 16:44:49.401 253 18183.77 53.95 52897.51 88888.00 2006-09-10 16:44:49.901 253 18183.92 53.89 52897.53 88888.00 2006-09-10 16:44:50.401 253 18183.93 53.89 52897.61 88888.00 2006-09-10 16:44:50.901 253 18183.96 53.97 52897.52 88888.00 2006-09-10 16:44:51.401 253 18183.94 53.95 52897.52 88888.00 2006-09-10 16:44:51.901 253 18183.84 53.90 52897.65 88888.00 2006-09-10 16:44:52.401 253 18183.73 53.94 52897.59 88888.00 2006-09-10 16:44:52.901 253 18183.76 53.91 52897.54 88888.00 2006-09-10 16:44:53.401 253 18183.84 53.89 52897.54 88888.00 2006-09-10 16:44:53.901 253 18183.72 53.92 52897.60 88888.00 2006-09-10 16:44:54.401 253 18183.74 54.01 52897.58 88888.00 2006-09-10 16:44:54.901 253 18183.73 54.10 52897.53 88888.00 2006-09-10 16:44:55.401 253 18183.66 54.16 52897.50 88888.00 2006-09-10 16:44:55.901 253 18183.77 54.14 52897.52 88888.00 2006-09-10 16:44:56.401 253 18183.79 54.05 52897.56 88888.00 2006-09-10 16:44:56.901 253 18183.63 54.11 52897.54 88888.00 2006-09-10 16:44:57.401 253 18183.61 54.14 52897.65 88888.00 2006-09-10 16:44:57.901 253 18183.68 53.98 52897.73 88888.00 2006-09-10 16:44:58.401 253 18183.50 53.92 52897.85 88888.00 2006-09-10 16:44:58.901 253 18183.16 53.92 52897.89 88888.00 2006-09-10 16:44:59.401 253 18183.06 54.00 52897.83 88888.00 2006-09-10 16:44:59.901 253 18182.93 54.14 52897.82 88888.00 2006-09-10 16:45:00.401 253 18182.91 54.17 52897.82 88888.00 2006-09-10 16:45:00.901 253 18182.87 54.21 52897.77 88888.00 2006-09-10 16:45:01.401 253 18182.84 54.18 52897.70 88888.00 2006-09-10 16:45:01.901 253 18182.86 54.20 52897.66 88888.00 2006-09-10 16:45:02.401 253 18182.69 54.25 52897.66 88888.00 2006-09-10 16:45:02.901 253 18182.81 54.25 52897.82 88888.00 2006-09-10 16:45:03.401 253 18182.84 54.29 52897.82 88888.00 2006-09-10 16:45:03.901 253 18182.79 54.25 52897.75 88888.00 2006-09-10 16:45:04.401 253 18182.84 54.25 52897.74 88888.00 2006-09-10 16:45:04.901 253 18182.79 54.20 52897.76 88888.00 2006-09-10 16:45:05.401 253 18182.71 54.18 52897.86 88888.00 2006-09-10 16:45:05.901 253 18182.82 54.16 52897.90 88888.00 2006-09-10 16:45:06.401 253 18182.79 54.14 52897.91 88888.00 2006-09-10 16:45:06.901 253 18182.76 54.16 52897.99 88888.00 2006-09-10 16:45:07.401 253 18182.72 54.06 52898.01 88888.00 2006-09-10 16:45:07.901 253 18182.69 54.07 52897.97 88888.00 2006-09-10 16:45:08.401 253 18182.85 54.03 52897.94 88888.00 2006-09-10 16:45:08.901 253 18182.91 53.99 52897.84 88888.00 2006-09-10 16:45:09.401 253 18183.09 54.02 52897.88 88888.00 2006-09-10 16:45:09.901 253 18183.13 54.02 52897.87 88888.00 2006-09-10 16:45:10.401 253 18183.04 54.10 52897.88 88888.00 2006-09-10 16:45:10.901 253 18183.01 54.12 52897.87 88888.00 2006-09-10 16:45:11.401 253 18183.04 54.15 52897.83 88888.00 2006-09-10 16:45:11.901 253 18183.20 54.14 52897.74 88888.00 2006-09-10 16:45:12.401 253 18183.16 54.06 52897.73 88888.00 2006-09-10 16:45:12.901 253 18183.13 54.06 52897.67 88888.00 2006-09-10 16:45:13.401 253 18183.12 54.08 52897.62 88888.00 2006-09-10 16:45:13.901 253 18183.08 54.04 52897.60 88888.00 2006-09-10 16:45:14.401 253 18183.06 54.12 52897.58 88888.00 2006-09-10 16:45:14.901 253 18183.05 54.13 52897.65 88888.00 2006-09-10 16:45:15.401 253 18183.05 54.14 52897.58 88888.00 2006-09-10 16:45:15.901 253 18182.82 54.19 52897.54 88888.00 2006-09-10 16:45:16.401 253 18182.68 54.12 52897.50 88888.00 2006-09-10 16:45:16.901 253 18182.95 54.07 52897.47 88888.00 2006-09-10 16:45:17.401 253 18183.22 54.05 52897.63 88888.00 2006-09-10 16:45:17.901 253 18183.17 54.08 52897.68 88888.00 2006-09-10 16:45:18.401 253 18183.16 54.03 52897.43 88888.00 2006-09-10 16:45:18.901 253 18183.15 53.98 52897.43 88888.00 2006-09-10 16:45:19.401 253 18183.08 53.96 52897.58 88888.00 2006-09-10 16:45:19.901 253 18183.06 53.96 52897.77 88888.00 2006-09-10 16:45:20.401 253 18183.24 53.76 52897.85 88888.00 2006-09-10 16:45:20.901 253 18183.34 53.70 52897.87 88888.00 2006-09-10 16:45:21.401 253 18183.30 53.73 52897.80 88888.00 2006-09-10 16:45:21.901 253 18183.28 53.77 52897.79 88888.00 2006-09-10 16:45:22.401 253 18183.24 53.77 52897.65 88888.00 2006-09-10 16:45:22.901 253 18183.36 53.76 52897.72 88888.00 2006-09-10 16:45:23.401 253 18183.34 53.72 52897.67 88888.00 2006-09-10 16:45:23.901 253 18183.25 53.69 52897.66 88888.00 2006-09-10 16:45:24.401 253 18183.22 53.67 52897.85 88888.00 2006-09-10 16:45:24.901 253 18183.37 53.66 52897.79 88888.00 2006-09-10 16:45:25.401 253 18183.35 53.72 52897.84 88888.00 2006-09-10 16:45:25.901 253 18183.20 53.64 52897.91 88888.00 2006-09-10 16:45:26.401 253 18183.38 53.59 52897.90 88888.00 2006-09-10 16:45:26.901 253 18183.47 53.70 52897.85 88888.00 2006-09-10 16:45:27.401 253 18183.23 53.66 52897.86 88888.00 2006-09-10 16:45:27.901 253 18183.07 53.62 52897.82 88888.00 2006-09-10 16:45:28.401 253 18183.24 53.57 52897.77 88888.00 2006-09-10 16:45:28.901 253 18183.29 53.56 52897.70 88888.00 2006-09-10 16:45:29.401 253 18183.30 53.51 52897.68 88888.00 2006-09-10 16:45:29.901 253 18183.35 53.52 52897.70 88888.00 2006-09-10 16:45:30.401 253 18183.36 53.46 52897.77 88888.00 2006-09-10 16:45:30.901 253 18183.38 53.48 52897.76 88888.00 2006-09-10 16:45:31.401 253 18183.39 53.47 52897.68 88888.00 2006-09-10 16:45:31.901 253 18183.48 53.51 52897.74 88888.00 2006-09-10 16:45:32.401 253 18183.52 53.47 52897.78 88888.00 2006-09-10 16:45:32.901 253 18183.53 53.40 52897.68 88888.00 2006-09-10 16:45:33.401 253 18183.34 53.40 52897.70 88888.00 2006-09-10 16:45:33.901 253 18183.30 53.43 52897.80 88888.00 2006-09-10 16:45:34.401 253 18183.29 53.41 52897.76 88888.00 2006-09-10 16:45:34.901 253 18183.24 53.38 52897.71 88888.00 2006-09-10 16:45:35.401 253 18183.28 53.29 52897.72 88888.00 2006-09-10 16:45:35.901 253 18183.33 53.29 52897.84 88888.00 2006-09-10 16:45:36.401 253 18183.31 53.30 52897.89 88888.00 2006-09-10 16:45:36.901 253 18183.44 53.22 52897.94 88888.00 2006-09-10 16:45:37.401 253 18183.47 53.20 52897.88 88888.00 2006-09-10 16:45:37.901 253 18183.53 53.29 52897.91 88888.00 2006-09-10 16:45:38.401 253 18183.48 53.28 52897.96 88888.00 2006-09-10 16:45:38.901 253 18183.28 53.33 52898.06 88888.00 2006-09-10 16:45:39.401 253 18183.28 53.32 52897.94 88888.00 2006-09-10 16:45:39.901 253 18183.36 53.25 52897.91 88888.00 2006-09-10 16:45:40.401 253 18183.35 53.16 52898.02 88888.00 2006-09-10 16:45:40.901 253 18183.64 53.15 52898.06 88888.00 2006-09-10 16:45:41.401 253 18183.90 53.21 52898.11 88888.00 2006-09-10 16:45:41.901 253 18183.96 53.24 52898.10 88888.00 2006-09-10 16:45:42.398 253 18184.03 53.23 52897.97 88888.00 2006-09-10 16:45:42.908 253 18184.17 53.28 52897.94 88888.00 2006-09-10 16:45:43.408 253 18184.11 53.31 52898.10 88888.00 2006-09-10 16:45:43.908 253 18184.02 53.26 52898.18 88888.00 2006-09-10 16:45:44.408 253 18184.00 53.25 52898.12 88888.00 2006-09-10 16:45:44.908 253 18183.98 53.26 52898.08 88888.00 2006-09-10 16:45:45.408 253 18184.00 53.21 52898.23 88888.00 2006-09-10 16:45:45.908 253 18183.98 53.26 52898.36 88888.00 2006-09-10 16:45:46.408 253 18184.05 53.33 52898.30 88888.00 2006-09-10 16:45:46.908 253 18184.17 53.24 52898.17 88888.00 2006-09-10 16:45:47.408 253 18184.09 53.33 52898.11 88888.00 2006-09-10 16:45:47.908 253 18184.18 53.38 52898.20 88888.00 2006-09-10 16:45:48.408 253 18184.13 53.37 52898.37 88888.00 2006-09-10 16:45:48.908 253 18184.10 53.38 52898.25 88888.00 2006-09-10 16:45:49.408 253 18184.07 53.39 52898.09 88888.00 2006-09-10 16:45:49.908 253 18184.10 53.38 52898.26 88888.00 2006-09-10 16:45:50.408 253 18184.15 53.54 52898.34 88888.00 2006-09-10 16:45:50.908 253 18184.23 53.48 52898.17 88888.00 2006-09-10 16:45:51.408 253 18184.36 53.46 52898.18 88888.00 2006-09-10 16:45:51.908 253 18184.27 53.42 52898.23 88888.00 2006-09-10 16:45:52.408 253 18184.37 53.43 52898.12 88888.00 2006-09-10 16:45:52.908 253 18184.29 53.39 52898.09 88888.00 2006-09-10 16:45:53.408 253 18184.31 53.42 52898.20 88888.00 2006-09-10 16:45:53.908 253 18184.29 53.48 52898.26 88888.00 2006-09-10 16:45:54.408 253 18184.36 53.45 52898.26 88888.00 2006-09-10 16:45:54.908 253 18184.44 53.40 52898.13 88888.00 2006-09-10 16:45:55.408 253 18184.44 53.43 52898.07 88888.00 2006-09-10 16:45:55.908 253 18184.42 53.44 52898.12 88888.00 2006-09-10 16:45:56.408 253 18184.33 53.45 52898.22 88888.00 2006-09-10 16:45:56.908 253 18184.37 53.54 52898.10 88888.00 2006-09-10 16:45:57.408 253 18184.53 53.57 52898.01 88888.00 2006-09-10 16:45:57.908 253 18184.56 53.55 52898.08 88888.00 2006-09-10 16:45:58.408 253 18184.66 53.58 52898.23 88888.00 2006-09-10 16:45:58.908 253 18184.65 53.54 52898.11 88888.00 2006-09-10 16:45:59.408 253 18184.44 53.47 52898.06 88888.00 2006-09-10 16:45:59.908 253 18183.98 53.46 52898.03 88888.00 2006-09-10 16:46:00.408 253 18183.88 53.46 52898.18 88888.00 2006-09-10 16:46:00.908 253 18183.83 53.50 52898.32 88888.00 2006-09-10 16:46:01.408 253 18183.92 53.44 52898.09 88888.00 2006-09-10 16:46:01.908 253 18184.33 53.46 52897.99 88888.00 2006-09-10 16:46:02.408 253 18184.64 53.44 52898.03 88888.00 2006-09-10 16:46:02.908 253 18184.68 53.45 52898.08 88888.00 2006-09-10 16:46:03.408 253 18184.68 53.47 52898.10 88888.00 2006-09-10 16:46:03.908 253 18184.78 53.46 52898.02 88888.00 2006-09-10 16:46:04.408 253 18184.79 53.41 52897.95 88888.00 2006-09-10 16:46:04.908 253 18184.85 53.43 52898.00 88888.00 2006-09-10 16:46:05.408 253 18184.77 53.41 52897.99 88888.00 2006-09-10 16:46:05.908 253 18184.68 53.44 52898.00 88888.00 2006-09-10 16:46:06.408 253 18184.69 53.45 52897.96 88888.00 2006-09-10 16:46:06.908 253 18184.68 53.39 52897.88 88888.00 2006-09-10 16:46:07.408 253 18184.66 53.38 52897.82 88888.00 2006-09-10 16:46:07.908 253 18184.69 53.41 52897.93 88888.00 2006-09-10 16:46:08.408 253 18184.78 53.35 52897.99 88888.00 2006-09-10 16:46:08.908 253 18184.71 53.34 52897.93 88888.00 2006-09-10 16:46:09.408 253 18184.79 53.31 52897.88 88888.00 2006-09-10 16:46:09.908 253 18184.76 53.30 52897.84 88888.00 2006-09-10 16:46:10.408 253 18184.74 53.37 52897.88 88888.00 2006-09-10 16:46:10.908 253 18184.78 53.38 52897.94 88888.00 2006-09-10 16:46:11.408 253 18184.82 53.43 52897.99 88888.00 2006-09-10 16:46:11.908 253 18184.71 53.46 52898.05 88888.00 2006-09-10 16:46:12.408 253 18184.67 53.49 52898.01 88888.00 2006-09-10 16:46:12.908 253 18184.61 53.47 52898.11 88888.00 2006-09-10 16:46:13.408 253 18184.65 53.40 52898.07 88888.00 2006-09-10 16:46:13.908 253 18184.70 53.43 52897.88 88888.00 2006-09-10 16:46:14.408 253 18184.80 53.46 52897.78 88888.00 2006-09-10 16:46:14.908 253 18184.85 53.42 52897.71 88888.00 2006-09-10 16:46:15.408 253 18184.63 53.44 52897.66 88888.00 2006-09-10 16:46:15.908 253 18184.65 53.51 52897.66 88888.00 2006-09-10 16:46:16.408 253 18184.78 53.54 52897.76 88888.00 2006-09-10 16:46:16.908 253 18184.70 53.53 52897.90 88888.00 2006-09-10 16:46:17.408 253 18184.68 53.52 52898.14 88888.00 2006-09-10 16:46:17.908 253 18184.76 53.54 52898.18 88888.00 2006-09-10 16:46:18.408 253 18184.79 53.57 52898.14 88888.00 2006-09-10 16:46:18.908 253 18184.48 53.63 52898.02 88888.00 2006-09-10 16:46:19.408 253 18184.35 53.58 52898.00 88888.00 2006-09-10 16:46:19.908 253 18184.36 53.53 52898.07 88888.00 2006-09-10 16:46:20.408 253 18184.44 53.55 52898.06 88888.00 2006-09-10 16:46:20.908 253 18184.32 53.51 52898.13 88888.00 2006-09-10 16:46:21.408 253 18184.35 53.53 52898.24 88888.00 2006-09-10 16:46:21.908 253 18184.50 53.46 52898.18 88888.00 2006-09-10 16:46:22.408 253 18184.55 53.46 52898.11 88888.00 2006-09-10 16:46:22.908 253 18184.43 53.47 52898.07 88888.00 2006-09-10 16:46:23.408 253 18184.52 53.46 52898.21 88888.00 2006-09-10 16:46:23.908 253 18184.44 53.42 52898.19 88888.00 2006-09-10 16:46:24.408 253 18184.23 53.33 52898.08 88888.00 2006-09-10 16:46:24.908 253 18184.31 53.31 52898.17 88888.00 2006-09-10 16:46:25.408 253 18184.32 53.42 52898.29 88888.00 2006-09-10 16:46:25.908 253 18184.37 53.42 52898.31 88888.00 2006-09-10 16:46:26.408 253 18184.36 53.50 52898.13 88888.00 2006-09-10 16:46:26.908 253 18184.46 53.52 52898.14 88888.00 2006-09-10 16:46:27.408 253 18184.53 53.53 52898.29 88888.00 2006-09-10 16:46:27.908 253 18184.52 53.48 52898.26 88888.00 2006-09-10 16:46:28.408 253 18184.48 53.48 52898.03 88888.00 2006-09-10 16:46:28.908 253 18184.40 53.46 52897.82 88888.00 2006-09-10 16:46:29.408 253 18184.37 53.49 52897.89 88888.00 2006-09-10 16:46:29.908 253 18184.39 53.51 52897.87 88888.00 2006-09-10 16:46:30.408 253 18184.28 53.47 52897.88 88888.00 2006-09-10 16:46:30.908 253 18184.01 53.46 52897.82 88888.00 2006-09-10 16:46:31.408 253 18183.83 53.49 52897.80 88888.00 2006-09-10 16:46:31.908 253 18184.28 53.53 52897.91 88888.00 2006-09-10 16:46:32.408 253 18184.59 53.55 52897.98 88888.00 2006-09-10 16:46:32.908 253 18184.58 53.61 52897.88 88888.00 2006-09-10 16:46:33.408 253 18184.10 53.63 52897.78 88888.00 2006-09-10 16:46:33.908 253 18183.80 53.70 52897.84 88888.00 2006-09-10 16:46:34.408 253 18183.90 53.72 52897.98 88888.00 2006-09-10 16:46:34.908 253 18183.89 53.69 52898.00 88888.00 2006-09-10 16:46:35.408 253 18183.81 53.70 52898.07 88888.00 2006-09-10 16:46:35.908 253 18183.74 53.71 52898.17 88888.00 2006-09-10 16:46:36.408 253 18183.78 53.74 52898.05 88888.00 2006-09-10 16:46:36.908 253 18183.83 53.77 52897.91 88888.00 2006-09-10 16:46:37.408 253 18183.90 53.88 52897.76 88888.00 2006-09-10 16:46:37.908 253 18183.96 53.86 52897.83 88888.00 2006-09-10 16:46:38.408 253 18184.05 53.84 52897.87 88888.00 2006-09-10 16:46:38.908 253 18184.06 53.86 52897.94 88888.00 2006-09-10 16:46:39.408 253 18184.02 53.83 52897.98 88888.00 2006-09-10 16:46:39.908 253 18184.01 53.79 52898.07 88888.00 2006-09-10 16:46:40.408 253 18184.04 53.78 52897.95 88888.00 2006-09-10 16:46:40.908 253 18184.07 53.78 52897.83 88888.00 2006-09-10 16:46:41.408 253 18184.05 53.71 52897.84 88888.00 2006-09-10 16:46:41.908 253 18183.96 53.72 52897.94 88888.00 2006-09-10 16:46:42.408 253 18183.94 53.71 52897.99 88888.00 2006-09-10 16:46:42.908 253 18184.01 53.71 52898.10 88888.00 2006-09-10 16:46:43.408 253 18183.99 53.77 52898.03 88888.00 2006-09-10 16:46:43.908 253 18184.04 53.91 52898.05 88888.00 2006-09-10 16:46:44.408 253 18184.10 53.80 52898.03 88888.00 2006-09-10 16:46:44.908 253 18184.12 53.79 52897.97 88888.00 2006-09-10 16:46:45.408 253 18184.11 53.83 52898.07 88888.00 2006-09-10 16:46:45.908 253 18184.27 53.86 52898.19 88888.00 2006-09-10 16:46:46.408 253 18184.27 53.82 52898.12 88888.00 2006-09-10 16:46:46.908 253 18184.40 53.81 52897.99 88888.00 2006-09-10 16:46:47.408 253 18184.42 53.71 52897.90 88888.00 2006-09-10 16:46:47.908 253 18184.11 53.61 52897.99 88888.00 2006-09-10 16:46:48.408 253 18184.03 53.68 52898.02 88888.00 2006-09-10 16:46:48.908 253 18184.10 53.77 52897.89 88888.00 2006-09-10 16:46:49.408 253 18184.20 53.68 52897.94 88888.00 2006-09-10 16:46:49.908 253 18184.28 53.54 52897.91 88888.00 2006-09-10 16:46:50.408 253 18184.21 53.51 52897.88 88888.00 2006-09-10 16:46:50.908 253 18184.26 53.54 52897.77 88888.00 2006-09-10 16:46:51.408 253 18184.26 53.45 52897.76 88888.00 2006-09-10 16:46:51.908 253 18184.17 53.35 52897.87 88888.00 2006-09-10 16:46:52.408 253 18184.18 53.39 52898.05 88888.00 2006-09-10 16:46:52.908 253 18184.20 53.46 52898.03 88888.00 2006-09-10 16:46:53.408 253 18184.24 53.42 52898.00 88888.00 2006-09-10 16:46:53.908 253 18184.07 53.38 52898.11 88888.00 2006-09-10 16:46:54.408 253 18184.03 53.36 52898.14 88888.00 2006-09-10 16:46:54.908 253 18184.06 53.23 52898.16 88888.00 2006-09-10 16:46:55.408 253 18183.98 53.21 52898.25 88888.00 2006-09-10 16:46:55.908 253 18183.90 53.25 52898.18 88888.00 2006-09-10 16:46:56.408 253 18183.87 53.24 52898.17 88888.00 2006-09-10 16:46:56.908 253 18183.98 53.26 52898.13 88888.00 2006-09-10 16:46:57.408 253 18183.85 53.21 52898.16 88888.00 2006-09-10 16:46:57.908 253 18183.83 53.21 52898.20 88888.00 2006-09-10 16:46:58.408 253 18183.87 53.21 52898.16 88888.00 2006-09-10 16:46:58.908 253 18183.77 53.15 52898.03 88888.00 2006-09-10 16:46:59.408 253 18183.79 53.18 52898.05 88888.00 2006-09-10 16:46:59.908 253 18183.80 53.16 52897.90 88888.00 2006-09-10 16:47:00.408 253 18183.89 53.15 52897.97 88888.00 2006-09-10 16:47:00.908 253 18183.79 53.17 52898.03 88888.00 2006-09-10 16:47:01.408 253 18183.77 53.20 52898.06 88888.00 2006-09-10 16:47:01.908 253 18183.72 53.16 52898.14 88888.00 2006-09-10 16:47:02.408 253 18183.79 53.21 52898.28 88888.00 2006-09-10 16:47:02.908 253 18183.70 53.29 52898.26 88888.00 2006-09-10 16:47:03.408 253 18183.74 53.32 52898.24 88888.00 2006-09-10 16:47:03.908 253 18183.71 53.28 52898.25 88888.00 2006-09-10 16:47:04.408 253 18183.71 53.18 52898.05 88888.00 2006-09-10 16:47:04.908 253 18183.77 53.10 52898.00 88888.00 2006-09-10 16:47:05.408 253 18183.80 53.10 52898.03 88888.00 2006-09-10 16:47:05.908 253 18183.79 53.09 52898.05 88888.00 2006-09-10 16:47:06.408 253 18183.68 53.29 52897.98 88888.00 2006-09-10 16:47:06.908 253 18183.78 53.42 52898.10 88888.00 2006-09-10 16:47:07.408 253 18183.84 53.52 52898.13 88888.00 2006-09-10 16:47:07.908 253 18183.82 53.51 52898.11 88888.00 2006-09-10 16:47:08.408 253 18183.72 53.48 52898.10 88888.00 2006-09-10 16:47:08.908 253 18183.69 53.51 52898.24 88888.00 2006-09-10 16:47:09.408 253 18183.71 53.50 52898.31 88888.00 2006-09-10 16:47:09.908 253 18183.79 53.53 52898.22 88888.00 2006-09-10 16:47:10.408 253 18183.72 53.52 52898.11 88888.00 2006-09-10 16:47:10.908 253 18183.74 53.51 52898.06 88888.00 2006-09-10 16:47:11.408 253 18183.74 53.55 52898.02 88888.00 2006-09-10 16:47:11.908 253 18183.63 53.57 52898.08 88888.00 2006-09-10 16:47:12.408 253 18183.72 53.54 52898.07 88888.00 2006-09-10 16:47:12.908 253 18183.78 53.54 52898.11 88888.00 2006-09-10 16:47:13.408 253 18183.82 53.54 52898.10 88888.00 2006-09-10 16:47:13.908 253 18183.74 53.57 52898.05 88888.00 2006-09-10 16:47:14.408 253 18183.87 53.61 52898.13 88888.00 2006-09-10 16:47:14.908 253 18183.93 53.57 52898.14 88888.00 2006-09-10 16:47:15.408 253 18183.89 53.61 52898.06 88888.00 2006-09-10 16:47:15.908 253 18183.95 53.55 52897.99 88888.00 2006-09-10 16:47:16.408 253 18184.03 53.46 52897.98 88888.00 2006-09-10 16:47:16.908 253 18183.93 53.43 52897.99 88888.00 2006-09-10 16:47:17.408 253 18183.87 53.54 52898.05 88888.00 2006-09-10 16:47:17.908 253 18183.89 53.58 52898.17 88888.00 2006-09-10 16:47:18.408 253 18183.72 53.48 52898.26 88888.00 2006-09-10 16:47:18.908 253 18183.68 53.42 52898.18 88888.00 2006-09-10 16:47:19.408 253 18183.78 53.49 52898.16 88888.00 2006-09-10 16:47:19.908 253 18183.76 53.53 52898.21 88888.00 2006-09-10 16:47:20.408 253 18183.79 53.54 52898.28 88888.00 2006-09-10 16:47:20.908 253 18183.72 53.54 52898.32 88888.00 2006-09-10 16:47:21.408 253 18183.72 53.57 52898.29 88888.00 2006-09-10 16:47:21.908 253 18183.74 53.59 52898.32 88888.00 2006-09-10 16:47:22.408 253 18183.70 53.49 52898.31 88888.00 2006-09-10 16:47:22.908 253 18183.68 53.52 52898.40 88888.00 2006-09-10 16:47:23.408 253 18183.62 53.55 52898.37 88888.00 2006-09-10 16:47:23.908 253 18183.53 53.54 52898.32 88888.00 2006-09-10 16:47:24.408 253 18183.66 53.54 52898.22 88888.00 2006-09-10 16:47:24.908 253 18183.52 53.56 52898.29 88888.00 2006-09-10 16:47:25.408 253 18183.44 53.61 52898.21 88888.00 2006-09-10 16:47:25.908 253 18183.50 53.56 52898.32 88888.00 2006-09-10 16:47:26.408 253 18183.42 53.53 52898.36 88888.00 2006-09-10 16:47:26.908 253 18183.40 53.53 52898.34 88888.00 2006-09-10 16:47:27.408 253 18183.45 53.49 52898.36 88888.00 2006-09-10 16:47:27.908 253 18183.44 53.39 52898.43 88888.00 2006-09-10 16:47:28.408 253 18183.48 53.42 52898.41 88888.00 2006-09-10 16:47:28.908 253 18183.41 53.53 52898.35 88888.00 2006-09-10 16:47:29.408 253 18183.38 53.47 52898.32 88888.00 2006-09-10 16:47:29.908 253 18183.33 53.45 52898.35 88888.00 2006-09-10 16:47:30.408 253 18183.38 53.54 52898.38 88888.00 2006-09-10 16:47:30.908 253 18183.44 53.53 52898.47 88888.00 2006-09-10 16:47:31.408 253 18183.42 53.46 52898.47 88888.00 2006-09-10 16:47:31.908 253 18183.42 53.41 52898.58 88888.00 2006-09-10 16:47:32.408 253 18183.55 53.36 52898.45 88888.00 2006-09-10 16:47:32.908 253 18183.62 53.36 52898.36 88888.00 2006-09-10 16:47:33.408 253 18183.57 53.42 52898.38 88888.00 2006-09-10 16:47:33.908 253 18183.46 53.40 52898.36 88888.00 2006-09-10 16:47:34.408 253 18183.42 53.39 52898.31 88888.00 2006-09-10 16:47:34.908 253 18183.42 53.44 52898.29 88888.00 2006-09-10 16:47:35.408 253 18183.56 53.38 52898.40 88888.00 2006-09-10 16:47:35.908 253 18183.57 53.39 52898.53 88888.00 2006-09-10 16:47:36.408 253 18183.56 53.35 52898.37 88888.00 2006-09-10 16:47:36.908 253 18183.49 53.34 52898.23 88888.00 2006-09-10 16:47:37.408 253 18183.46 53.42 52898.14 88888.00 2006-09-10 16:47:37.908 253 18183.45 53.39 52898.06 88888.00 2006-09-10 16:47:38.408 253 18183.42 53.26 52898.12 88888.00 2006-09-10 16:47:38.908 253 18183.41 53.15 52898.17 88888.00 2006-09-10 16:47:39.408 253 18183.36 53.16 52898.18 88888.00 2006-09-10 16:47:39.908 253 18183.46 53.19 52898.16 88888.00 2006-09-10 16:47:40.408 253 18183.45 53.19 52897.99 88888.00 2006-09-10 16:47:40.908 253 18183.42 53.28 52897.95 88888.00 2006-09-10 16:47:41.408 253 18183.44 53.30 52898.01 88888.00 2006-09-10 16:47:41.908 253 18183.48 53.32 52898.08 88888.00 2006-09-10 16:47:42.408 253 18183.50 53.31 52898.11 88888.00 2006-09-10 16:47:42.908 253 18183.55 53.28 52898.18 88888.00 2006-09-10 16:47:43.408 253 18183.52 53.28 52898.26 88888.00 2006-09-10 16:47:43.908 253 18183.58 53.25 52898.32 88888.00 2006-09-10 16:47:44.408 253 18183.64 53.16 52898.22 88888.00 2006-09-10 16:47:44.908 253 18183.77 53.16 52898.10 88888.00 2006-09-10 16:47:45.408 253 18183.68 53.12 52898.01 88888.00 2006-09-10 16:47:45.908 253 18183.66 53.11 52898.07 88888.00 2006-09-10 16:47:46.408 253 18183.60 53.12 52898.16 88888.00 2006-09-10 16:47:46.908 253 18183.57 53.17 52898.16 88888.00 2006-09-10 16:47:47.408 253 18183.53 53.17 52898.18 88888.00 2006-09-10 16:47:47.908 253 18183.48 53.12 52898.22 88888.00 2006-09-10 16:47:48.408 253 18183.45 53.08 52898.23 88888.00 2006-09-10 16:47:48.908 253 18183.30 53.10 52898.29 88888.00 2006-09-10 16:47:49.408 253 18183.37 53.08 52898.31 88888.00 2006-09-10 16:47:49.908 253 18183.31 53.03 52898.29 88888.00 2006-09-10 16:47:50.408 253 18183.33 53.02 52898.31 88888.00 2006-09-10 16:47:50.908 253 18183.31 53.02 52898.41 88888.00 2006-09-10 16:47:51.408 253 18183.45 52.99 52898.29 88888.00 2006-09-10 16:47:51.908 253 18183.37 52.96 52898.19 88888.00 2006-09-10 16:47:52.408 253 18183.36 52.96 52898.23 88888.00 2006-09-10 16:47:52.908 253 18183.31 52.96 52898.23 88888.00 2006-09-10 16:47:53.408 253 18183.20 52.95 52898.18 88888.00 2006-09-10 16:47:53.908 253 18183.19 52.88 52898.19 88888.00 2006-09-10 16:47:54.408 253 18183.26 52.78 52898.11 88888.00 2006-09-10 16:47:54.908 253 18183.37 52.81 52898.06 88888.00 2006-09-10 16:47:55.408 253 18183.45 52.83 52898.05 88888.00 2006-09-10 16:47:55.908 253 18183.47 52.80 52898.18 88888.00 2006-09-10 16:47:56.408 253 18183.42 52.83 52898.17 88888.00 2006-09-10 16:47:56.908 253 18183.45 52.80 52898.18 88888.00 2006-09-10 16:47:57.408 253 18183.40 52.75 52898.10 88888.00 2006-09-10 16:47:57.908 253 18183.33 52.74 52898.05 88888.00 2006-09-10 16:47:58.408 253 18183.34 52.69 52897.96 88888.00 2006-09-10 16:47:58.908 253 18183.30 52.68 52898.06 88888.00 2006-09-10 16:47:59.408 253 18183.45 52.69 52898.20 88888.00 2006-09-10 16:47:59.908 253 18183.51 52.67 52898.08 88888.00 2006-09-10 16:48:00.408 253 18183.48 52.71 52898.11 88888.00 2006-09-10 16:48:00.908 253 18183.38 52.68 52898.18 88888.00 2006-09-10 16:48:01.408 253 18183.36 52.69 52898.08 88888.00 2006-09-10 16:48:01.908 253 18183.40 52.78 52897.99 88888.00 2006-09-10 16:48:02.408 253 18183.40 52.79 52898.06 88888.00 2006-09-10 16:48:02.908 253 18183.53 52.88 52898.07 88888.00 2006-09-10 16:48:03.408 253 18183.68 52.85 52898.00 88888.00 2006-09-10 16:48:03.908 253 18183.80 52.82 52897.85 88888.00 2006-09-10 16:48:04.408 253 18183.62 52.77 52898.03 88888.00 2006-09-10 16:48:04.908 253 18183.55 52.74 52898.20 88888.00 2006-09-10 16:48:05.408 253 18183.58 52.83 52898.20 88888.00 2006-09-10 16:48:05.908 253 18183.55 52.81 52898.24 88888.00 2006-09-10 16:48:06.408 253 18183.53 52.72 52898.38 88888.00 2006-09-10 16:48:06.908 253 18183.69 52.70 52898.41 88888.00 2006-09-10 16:48:07.408 253 18183.70 52.75 52898.35 88888.00 2006-09-10 16:48:07.908 253 18183.77 52.74 52898.24 88888.00 2006-09-10 16:48:08.408 253 18183.76 52.72 52898.10 88888.00 2006-09-10 16:48:08.908 253 18183.70 52.64 52898.18 88888.00 2006-09-10 16:48:09.408 253 18183.84 52.66 52898.11 88888.00 2006-09-10 16:48:09.908 253 18183.81 52.53 52898.09 88888.00 2006-09-10 16:48:10.408 253 18183.70 52.48 52898.12 88888.00 2006-09-10 16:48:10.908 253 18183.77 52.66 52898.12 88888.00 2006-09-10 16:48:11.408 253 18183.73 52.64 52898.03 88888.00 2006-09-10 16:48:11.908 253 18183.82 52.62 52898.02 88888.00 2006-09-10 16:48:12.408 253 18183.82 52.62 52898.05 88888.00 2006-09-10 16:48:12.908 253 18183.88 52.69 52898.11 88888.00 2006-09-10 16:48:13.408 253 18183.88 52.68 52897.99 88888.00 2006-09-10 16:48:13.908 253 18183.87 52.64 52897.97 88888.00 2006-09-10 16:48:14.408 253 18183.90 52.63 52897.84 88888.00 2006-09-10 16:48:14.908 253 18183.91 52.70 52897.91 88888.00 2006-09-10 16:48:15.408 253 18183.93 52.69 52897.97 88888.00 2006-09-10 16:48:15.908 253 18184.01 52.69 52897.91 88888.00 2006-09-10 16:48:16.408 253 18184.10 52.64 52897.93 88888.00 2006-09-10 16:48:16.908 253 18184.12 52.58 52898.02 88888.00 2006-09-10 16:48:17.408 253 18184.17 52.58 52897.97 88888.00 2006-09-10 16:48:17.908 253 18184.09 52.54 52897.91 88888.00 2006-09-10 16:48:18.408 253 18184.10 52.48 52897.96 88888.00 2006-09-10 16:48:18.908 253 18184.15 52.51 52898.01 88888.00 2006-09-10 16:48:19.408 253 18184.28 52.56 52897.96 88888.00 2006-09-10 16:48:19.908 253 18184.72 52.52 52898.00 88888.00 2006-09-10 16:48:20.408 253 18184.80 52.51 52897.83 88888.00 2006-09-10 16:48:20.908 253 18184.93 52.57 52897.79 88888.00 2006-09-10 16:48:21.408 253 18185.01 52.59 52897.87 88888.00 2006-09-10 16:48:21.908 253 18185.07 52.54 52897.99 88888.00 2006-09-10 16:48:22.408 253 18185.05 52.55 52897.98 88888.00 2006-09-10 16:48:22.908 253 18184.92 52.59 52898.03 88888.00 2006-09-10 16:48:23.408 253 18184.81 52.61 52898.01 88888.00 2006-09-10 16:48:23.908 253 18184.86 52.58 52897.91 88888.00 2006-09-10 16:48:24.408 253 18184.93 52.56 52897.85 88888.00 2006-09-10 16:48:24.908 253 18184.81 52.49 52897.94 88888.00 2006-09-10 16:48:25.408 253 18184.85 52.48 52897.86 88888.00 2006-09-10 16:48:25.908 253 18184.87 52.48 52897.84 88888.00 2006-09-10 16:48:26.408 253 18184.83 52.43 52897.89 88888.00 2006-09-10 16:48:26.908 253 18184.80 52.44 52897.91 88888.00 2006-09-10 16:48:27.408 253 18184.71 52.48 52897.97 88888.00 2006-09-10 16:48:27.908 253 18184.74 52.53 52897.94 88888.00 2006-09-10 16:48:28.408 253 18184.83 52.55 52897.87 88888.00 2006-09-10 16:48:28.908 253 18184.86 52.52 52897.86 88888.00 2006-09-10 16:48:29.408 253 18184.75 52.45 52897.90 88888.00 2006-09-10 16:48:29.908 253 18184.58 52.38 52897.87 88888.00 2006-09-10 16:48:30.408 253 18184.18 52.33 52897.80 88888.00 2006-09-10 16:48:30.908 253 18183.99 52.24 52897.80 88888.00 2006-09-10 16:48:31.408 253 18184.02 52.29 52897.85 88888.00 2006-09-10 16:48:31.908 253 18183.99 52.21 52897.87 88888.00 2006-09-10 16:48:32.408 253 18183.95 52.20 52897.85 88888.00 2006-09-10 16:48:32.908 253 18184.00 52.13 52897.88 88888.00 2006-09-10 16:48:33.408 253 18184.18 52.12 52897.77 88888.00 2006-09-10 16:48:33.908 253 18184.20 52.14 52897.87 88888.00 2006-09-10 16:48:34.408 253 18184.27 52.14 52897.87 88888.00 2006-09-10 16:48:34.908 253 18184.32 52.10 52897.87 88888.00 2006-09-10 16:48:35.408 253 18184.44 52.04 52898.00 88888.00 2006-09-10 16:48:35.908 253 18184.87 52.05 52898.10 88888.00 2006-09-10 16:48:36.408 253 18185.00 52.04 52898.11 88888.00 2006-09-10 16:48:36.908 253 18185.08 51.96 52898.16 88888.00 2006-09-10 16:48:37.408 253 18185.02 51.97 52898.18 88888.00 2006-09-10 16:48:37.908 253 18184.97 51.94 52898.03 88888.00 2006-09-10 16:48:38.408 253 18184.96 51.97 52897.98 88888.00 2006-09-10 16:48:38.908 253 18184.89 51.86 52898.02 88888.00 2006-09-10 16:48:39.408 253 18185.01 51.89 52897.96 88888.00 2006-09-10 16:48:39.908 253 18185.07 51.91 52897.94 88888.00 2006-09-10 16:48:40.408 253 18185.11 51.90 52897.94 88888.00 2006-09-10 16:48:40.908 253 18185.14 51.98 52897.87 88888.00 2006-09-10 16:48:41.408 253 18185.14 51.96 52897.90 88888.00 2006-09-10 16:48:41.908 253 18185.11 51.87 52897.96 88888.00 2006-09-10 16:48:42.408 253 18185.01 51.91 52898.00 88888.00 2006-09-10 16:48:42.908 253 18185.04 51.95 52897.90 88888.00 2006-09-10 16:48:43.408 253 18185.08 51.89 52898.02 88888.00 2006-09-10 16:48:43.908 253 18185.16 51.90 52898.09 88888.00 2006-09-10 16:48:44.408 253 18185.20 52.00 52898.03 88888.00 2006-09-10 16:48:44.908 253 18185.25 51.98 52897.93 88888.00 2006-09-10 16:48:45.408 253 18185.13 51.94 52897.97 88888.00 2006-09-10 16:48:45.908 253 18185.03 51.88 52898.02 88888.00 2006-09-10 16:48:46.408 253 18185.19 51.92 52898.00 88888.00 2006-09-10 16:48:46.908 253 18185.20 51.94 52897.93 88888.00 2006-09-10 16:48:47.408 253 18185.02 52.00 52897.96 88888.00 2006-09-10 16:48:47.908 253 18185.05 52.07 52898.02 88888.00 2006-09-10 16:48:48.408 253 18185.07 52.07 52898.05 88888.00 2006-09-10 16:48:48.908 253 18185.08 52.07 52898.12 88888.00 2006-09-10 16:48:49.408 253 18185.21 52.07 52898.19 88888.00 2006-09-10 16:48:49.908 253 18185.19 52.13 52898.13 88888.00 2006-09-10 16:48:50.408 253 18185.08 52.12 52898.06 88888.00 2006-09-10 16:48:50.908 253 18185.20 52.10 52897.95 88888.00 2006-09-10 16:48:51.408 253 18185.09 52.05 52898.05 88888.00 2006-09-10 16:48:51.908 253 18185.20 52.05 52898.05 88888.00 2006-09-10 16:48:52.408 253 18185.14 52.04 52898.13 88888.00 2006-09-10 16:48:52.908 253 18185.01 52.12 52898.23 88888.00 2006-09-10 16:48:53.408 253 18185.00 52.14 52898.12 88888.00 2006-09-10 16:48:53.908 253 18184.96 52.12 52898.08 88888.00 2006-09-10 16:48:54.408 253 18184.94 52.06 52898.02 88888.00 2006-09-10 16:48:54.908 253 18184.99 51.99 52898.02 88888.00 2006-09-10 16:48:55.408 253 18184.99 51.96 52898.00 88888.00 2006-09-10 16:48:55.908 253 18185.03 52.02 52897.91 88888.00 2006-09-10 16:48:56.408 253 18184.98 52.08 52897.96 88888.00 2006-09-10 16:48:56.908 253 18184.96 52.07 52897.96 88888.00 2006-09-10 16:48:57.408 253 18184.89 52.07 52898.00 88888.00 2006-09-10 16:48:57.908 253 18184.93 52.05 52898.00 88888.00 2006-09-10 16:48:58.408 253 18184.96 52.00 52898.07 88888.00 2006-09-10 16:48:58.908 253 18184.86 52.09 52898.02 88888.00 2006-09-10 16:48:59.408 253 18184.92 52.06 52897.94 88888.00 2006-09-10 16:48:59.908 253 18184.97 52.05 52898.02 88888.00 2006-09-10 16:49:00.408 253 18184.89 52.00 52898.08 88888.00 2006-09-10 16:49:00.908 253 18184.88 51.97 52897.98 88888.00 2006-09-10 16:49:01.408 253 18184.98 51.99 52898.06 88888.00 2006-09-10 16:49:01.908 253 18184.98 52.04 52897.97 88888.00 2006-09-10 16:49:02.408 253 18185.01 52.14 52898.03 88888.00 2006-09-10 16:49:02.908 253 18184.97 52.13 52898.19 88888.00 2006-09-10 16:49:03.408 253 18184.82 52.07 52898.26 88888.00 2006-09-10 16:49:03.908 253 18184.88 52.11 52898.22 88888.00 2006-09-10 16:49:04.408 253 18184.90 52.08 52898.19 88888.00 2006-09-10 16:49:04.908 253 18185.05 52.00 52898.09 88888.00 2006-09-10 16:49:05.408 253 18185.12 51.99 52897.97 88888.00 2006-09-10 16:49:05.908 253 18185.10 51.98 52898.01 88888.00 2006-09-10 16:49:06.408 253 18185.02 52.01 52898.05 88888.00 2006-09-10 16:49:06.908 253 18185.15 51.97 52898.02 88888.00 2006-09-10 16:49:07.408 253 18185.10 51.90 52898.13 88888.00 2006-09-10 16:49:07.908 253 18185.02 51.87 52898.17 88888.00 2006-09-10 16:49:08.408 253 18184.98 51.89 52898.12 88888.00 2006-09-10 16:49:08.908 253 18184.89 51.92 52898.07 88888.00 2006-09-10 16:49:09.408 253 18184.92 51.89 52898.05 88888.00 2006-09-10 16:49:09.908 253 18185.04 51.87 52898.21 88888.00 2006-09-10 16:49:10.408 253 18185.02 51.97 52898.25 88888.00 2006-09-10 16:49:10.908 253 18185.03 51.99 52898.13 88888.00 2006-09-10 16:49:11.408 253 18185.03 52.04 52898.17 88888.00 2006-09-10 16:49:11.908 253 18185.11 52.03 52898.19 88888.00 2006-09-10 16:49:12.408 253 18185.15 51.96 52898.23 88888.00 2006-09-10 16:49:12.908 253 18185.13 51.94 52898.30 88888.00 2006-09-10 16:49:13.408 253 18185.12 51.94 52898.28 88888.00 2006-09-10 16:49:13.908 253 18185.12 51.92 52898.26 88888.00 2006-09-10 16:49:14.408 253 18185.13 51.87 52898.45 88888.00 2006-09-10 16:49:14.908 253 18184.63 51.91 52898.48 88888.00 2006-09-10 16:49:15.408 253 18184.39 51.94 52898.44 88888.00 2006-09-10 16:49:15.908 253 18184.25 52.04 52898.36 88888.00 2006-09-10 16:49:16.408 253 18184.26 52.05 52898.26 88888.00 2006-09-10 16:49:16.908 253 18184.18 52.01 52898.20 88888.00 2006-09-10 16:49:17.408 253 18184.14 52.01 52898.29 88888.00 2006-09-10 16:49:17.908 253 18184.20 51.89 52898.40 88888.00 2006-09-10 16:49:18.408 253 18184.17 51.97 52898.23 88888.00 2006-09-10 16:49:18.908 253 18184.16 52.03 52898.32 88888.00 2006-09-10 16:49:19.408 253 18184.48 52.08 52898.25 88888.00 2006-09-10 16:49:19.908 253 18184.83 52.07 52898.24 88888.00 2006-09-10 16:49:20.408 253 18184.82 52.07 52898.20 88888.00 2006-09-10 16:49:20.908 253 18184.80 52.04 52898.20 88888.00 2006-09-10 16:49:21.408 253 18184.88 52.02 52898.18 88888.00 2006-09-10 16:49:21.908 253 18184.81 52.00 52898.09 88888.00 2006-09-10 16:49:22.408 253 18184.82 51.98 52898.05 88888.00 2006-09-10 16:49:22.908 253 18184.71 52.00 52898.11 88888.00 2006-09-10 16:49:23.408 253 18184.64 52.04 52898.20 88888.00 2006-09-10 16:49:23.908 253 18184.71 52.06 52898.34 88888.00 2006-09-10 16:49:24.408 253 18184.74 51.99 52898.36 88888.00 2006-09-10 16:49:24.908 253 18184.71 51.94 52898.35 88888.00 2006-09-10 16:49:25.408 253 18184.75 51.94 52898.24 88888.00 2006-09-10 16:49:25.908 253 18184.78 52.01 52898.21 88888.00 2006-09-10 16:49:26.408 253 18184.83 52.07 52898.28 88888.00 2006-09-10 16:49:26.908 253 18184.79 52.03 52898.20 88888.00 2006-09-10 16:49:27.408 253 18184.76 52.05 52898.13 88888.00 2006-09-10 16:49:27.908 253 18184.74 51.95 52898.18 88888.00 2006-09-10 16:49:28.408 253 18184.71 51.97 52898.30 88888.00 2006-09-10 16:49:28.908 253 18184.68 52.03 52898.29 88888.00 2006-09-10 16:49:29.408 253 18184.71 52.10 52898.22 88888.00 2006-09-10 16:49:29.908 253 18184.78 52.10 52898.25 88888.00 2006-09-10 16:49:30.408 253 18184.80 52.04 52898.28 88888.00 2006-09-10 16:49:30.908 253 18184.80 52.00 52898.28 88888.00 2006-09-10 16:49:31.408 253 18184.83 51.99 52898.36 88888.00 2006-09-10 16:49:31.908 253 18184.80 52.05 52898.29 88888.00 2006-09-10 16:49:32.408 253 18184.76 52.07 52898.31 88888.00 2006-09-10 16:49:32.908 253 18184.76 52.06 52898.42 88888.00 2006-09-10 16:49:33.408 253 18184.88 52.09 52898.38 88888.00 2006-09-10 16:49:33.908 253 18184.80 52.09 52898.28 88888.00 2006-09-10 16:49:34.408 253 18184.72 52.05 52898.29 88888.00 2006-09-10 16:49:34.908 253 18184.69 52.05 52898.35 88888.00 2006-09-10 16:49:35.408 253 18184.70 51.98 52898.33 88888.00 2006-09-10 16:49:35.908 253 18184.77 51.91 52898.36 88888.00 2006-09-10 16:49:36.408 253 18184.75 51.90 52898.25 88888.00 2006-09-10 16:49:36.908 253 18184.70 51.91 52898.29 88888.00 2006-09-10 16:49:37.408 253 18184.54 51.99 52898.29 88888.00 2006-09-10 16:49:37.908 253 18184.60 52.00 52898.22 88888.00 2006-09-10 16:49:38.408 253 18184.63 52.00 52898.18 88888.00 2006-09-10 16:49:38.908 253 18184.59 52.00 52898.13 88888.00 2006-09-10 16:49:39.408 253 18184.55 51.96 52898.19 88888.00 2006-09-10 16:49:39.908 253 18184.50 52.01 52898.19 88888.00 2006-09-10 16:49:40.408 253 18184.58 52.05 52898.09 88888.00 2006-09-10 16:49:40.908 253 18184.59 51.94 52897.99 88888.00 2006-09-10 16:49:41.408 253 18184.56 51.94 52898.08 88888.00 2006-09-10 16:49:41.908 253 18184.61 51.99 52898.19 88888.00 2006-09-10 16:49:42.408 253 18184.56 51.96 52898.17 88888.00 2006-09-10 16:49:42.908 253 18184.53 51.94 52898.18 88888.00 2006-09-10 16:49:43.408 253 18184.46 51.89 52898.19 88888.00 2006-09-10 16:49:43.908 253 18184.43 51.79 52898.18 88888.00 2006-09-10 16:49:44.408 253 18184.45 51.84 52898.26 88888.00 2006-09-10 16:49:44.908 253 18184.53 51.86 52898.32 88888.00 2006-09-10 16:49:45.408 253 18184.57 51.84 52898.21 88888.00 2006-09-10 16:49:45.908 253 18184.25 51.89 52898.20 88888.00 2006-09-10 16:49:46.408 253 18183.76 51.89 52898.23 88888.00 2006-09-10 16:49:46.908 253 18183.73 51.94 52898.17 88888.00 2006-09-10 16:49:47.408 253 18183.71 51.88 52898.06 88888.00 2006-09-10 16:49:47.908 253 18183.68 51.80 52898.14 88888.00 2006-09-10 16:49:48.408 253 18183.72 51.79 52898.19 88888.00 2006-09-10 16:49:48.908 253 18183.57 51.78 52898.34 88888.00 2006-09-10 16:49:49.408 253 18183.59 51.75 52898.35 88888.00 2006-09-10 16:49:49.908 253 18183.58 51.75 52898.24 88888.00 2006-09-10 16:49:50.408 253 18183.53 51.71 52898.20 88888.00 2006-09-10 16:49:50.908 253 18183.46 51.72 52898.21 88888.00 2006-09-10 16:49:51.408 253 18183.47 51.74 52898.26 88888.00 2006-09-10 16:49:51.908 253 18183.45 51.71 52898.19 88888.00 2006-09-10 16:49:52.408 253 18183.44 51.59 52898.18 88888.00 2006-09-10 16:49:52.908 253 18183.36 51.55 52898.16 88888.00 2006-09-10 16:49:53.408 253 18183.30 51.53 52898.13 88888.00 2006-09-10 16:49:53.908 253 18183.29 51.44 52898.10 88888.00 2006-09-10 16:49:54.408 253 18183.15 51.39 52898.00 88888.00 2006-09-10 16:49:54.908 253 18183.11 51.39 52898.02 88888.00 2006-09-10 16:49:55.408 253 18183.14 51.37 52898.16 88888.00 2006-09-10 16:49:55.908 253 18183.12 51.25 52898.06 88888.00 2006-09-10 16:49:56.408 253 18183.29 51.31 52898.01 88888.00 2006-09-10 16:49:56.908 253 18183.33 51.35 52898.00 88888.00 2006-09-10 16:49:57.408 253 18183.15 51.33 52898.00 88888.00 2006-09-10 16:49:57.908 253 18183.09 51.33 52898.03 88888.00 2006-09-10 16:49:58.408 253 18183.17 51.33 52898.08 88888.00 2006-09-10 16:49:58.908 253 18183.27 51.26 52898.02 88888.00 2006-09-10 16:49:59.408 253 18183.37 51.29 52897.94 88888.00 2006-09-10 16:49:59.908 253 18183.33 51.24 52897.97 88888.00 2006-09-10 16:50:00.408 253 18183.42 51.22 52897.95 88888.00 2006-09-10 16:50:00.908 253 18183.34 51.26 52897.85 88888.00 2006-09-10 16:50:01.408 253 18183.27 51.23 52897.97 88888.00 2006-09-10 16:50:01.908 253 18183.28 51.20 52897.89 88888.00 2006-09-10 16:50:02.408 253 18183.29 51.26 52897.80 88888.00 2006-09-10 16:50:02.908 253 18183.29 51.28 52897.88 88888.00 2006-09-10 16:50:03.408 253 18183.24 51.23 52897.95 88888.00 2006-09-10 16:50:03.908 253 18183.42 51.21 52897.94 88888.00 2006-09-10 16:50:04.408 253 18183.84 51.23 52897.85 88888.00 2006-09-10 16:50:04.908 253 18183.63 51.25 52897.87 88888.00 2006-09-10 16:50:05.408 253 18183.07 51.28 52897.90 88888.00 2006-09-10 16:50:05.908 253 18182.93 51.20 52897.96 88888.00 2006-09-10 16:50:06.408 253 18182.96 51.16 52898.08 88888.00 2006-09-10 16:50:06.908 253 18183.11 51.21 52898.03 88888.00 2006-09-10 16:50:07.408 253 18183.28 51.23 52897.97 88888.00 2006-09-10 16:50:07.908 253 18183.25 51.21 52897.94 88888.00 2006-09-10 16:50:08.408 253 18183.13 51.15 52897.97 88888.00 2006-09-10 16:50:08.908 253 18183.14 51.12 52897.85 88888.00 2006-09-10 16:50:09.408 253 18183.25 51.10 52897.85 88888.00 2006-09-10 16:50:09.908 253 18183.27 51.04 52898.12 88888.00 2006-09-10 16:50:10.408 253 18183.59 50.98 52898.24 88888.00 2006-09-10 16:50:10.908 253 18183.85 50.98 52898.17 88888.00 2006-09-10 16:50:11.408 253 18183.99 50.99 52898.08 88888.00 2006-09-10 16:50:11.908 253 18184.02 51.01 52897.97 88888.00 2006-09-10 16:50:12.408 253 18183.92 51.03 52897.93 88888.00 2006-09-10 16:50:12.908 253 18183.89 51.06 52897.93 88888.00 2006-09-10 16:50:13.408 253 18183.94 51.05 52898.01 88888.00 2006-09-10 16:50:13.908 253 18183.93 51.09 52898.09 88888.00 2006-09-10 16:50:14.408 253 18183.92 51.11 52898.17 88888.00 2006-09-10 16:50:14.908 253 18183.89 51.12 52898.06 88888.00 2006-09-10 16:50:15.408 253 18183.98 51.10 52898.05 88888.00 2006-09-10 16:50:15.908 253 18183.93 51.09 52898.13 88888.00 2006-09-10 16:50:16.408 253 18183.94 51.10 52898.00 88888.00 2006-09-10 16:50:16.908 253 18184.05 51.11 52898.08 88888.00 2006-09-10 16:50:17.408 253 18183.99 51.15 52898.03 88888.00 2006-09-10 16:50:17.908 253 18184.01 51.19 52898.20 88888.00 2006-09-10 16:50:18.408 253 18183.84 51.17 52898.28 88888.00 2006-09-10 16:50:18.908 253 18183.39 51.13 52898.23 88888.00 2006-09-10 16:50:19.408 253 18183.27 51.11 52898.14 88888.00 2006-09-10 16:50:19.908 253 18183.45 51.19 52898.05 88888.00 2006-09-10 16:50:20.408 253 18183.92 51.22 52897.99 88888.00 2006-09-10 16:50:20.908 253 18184.07 51.24 52897.99 88888.00 2006-09-10 16:50:21.408 253 18184.14 51.30 52897.98 88888.00 2006-09-10 16:50:21.908 253 18184.18 51.24 52898.02 88888.00 2006-09-10 16:50:22.408 253 18184.03 51.24 52898.00 88888.00 2006-09-10 16:50:22.908 253 18183.47 51.36 52898.03 88888.00 2006-09-10 16:50:23.408 253 18183.27 51.46 52897.98 88888.00 2006-09-10 16:50:23.908 253 18183.23 51.37 52898.03 88888.00 2006-09-10 16:50:24.408 253 18183.14 51.37 52898.12 88888.00 2006-09-10 16:50:24.908 253 18183.05 51.43 52898.14 88888.00 2006-09-10 16:50:25.408 253 18183.17 51.40 52898.11 88888.00 2006-09-10 16:50:25.908 253 18183.26 51.41 52898.10 88888.00 2006-09-10 16:50:26.408 253 18183.17 51.48 52898.06 88888.00 2006-09-10 16:50:26.908 253 18183.23 51.44 52898.01 88888.00 2006-09-10 16:50:27.408 253 18183.82 51.43 52898.02 88888.00 2006-09-10 16:50:27.908 253 18184.10 51.37 52898.00 88888.00 2006-09-10 16:50:28.408 253 18183.96 51.35 52898.03 88888.00 2006-09-10 16:50:28.908 253 18183.94 51.36 52898.06 88888.00 2006-09-10 16:50:29.408 253 18183.89 51.32 52898.10 88888.00 2006-09-10 16:50:29.908 253 18183.92 51.32 52898.10 88888.00 2006-09-10 16:50:30.408 253 18183.90 51.37 52898.00 88888.00 2006-09-10 16:50:30.908 253 18183.90 51.36 52897.98 88888.00 2006-09-10 16:50:31.408 253 18183.87 51.32 52898.05 88888.00 2006-09-10 16:50:31.908 253 18183.98 51.29 52898.03 88888.00 2006-09-10 16:50:32.408 253 18183.93 51.19 52898.06 88888.00 2006-09-10 16:50:32.908 253 18183.92 51.16 52897.97 88888.00 2006-09-10 16:50:33.408 253 18183.83 51.11 52897.97 88888.00 2006-09-10 16:50:33.908 253 18183.82 51.09 52897.97 88888.00 2006-09-10 16:50:34.408 253 18183.88 51.08 52898.03 88888.00 2006-09-10 16:50:34.908 253 18183.88 51.11 52898.20 88888.00 2006-09-10 16:50:35.408 253 18183.85 51.09 52898.28 88888.00 2006-09-10 16:50:35.908 253 18183.79 51.07 52898.32 88888.00 2006-09-10 16:50:36.408 253 18183.76 51.06 52898.32 88888.00 2006-09-10 16:50:36.908 253 18183.74 51.02 52898.34 88888.00 2006-09-10 16:50:37.408 253 18183.69 50.98 52898.12 88888.00 2006-09-10 16:50:37.908 253 18183.69 50.91 52898.06 88888.00 2006-09-10 16:50:38.408 253 18183.74 50.82 52898.03 88888.00 2006-09-10 16:50:38.908 253 18183.68 50.78 52897.91 88888.00 2006-09-10 16:50:39.408 253 18183.57 50.83 52897.90 88888.00 2006-09-10 16:50:39.908 253 18183.63 50.84 52897.98 88888.00 2006-09-10 16:50:40.408 253 18183.76 50.82 52898.01 88888.00 2006-09-10 16:50:40.908 253 18183.80 50.79 52897.85 88888.00 2006-09-10 16:50:41.408 253 18183.89 50.77 52897.87 88888.00 2006-09-10 16:50:41.908 253 18183.90 50.68 52897.96 88888.00 2006-09-10 16:50:42.408 253 18183.83 50.65 52898.06 88888.00 2006-09-10 16:50:42.908 253 18183.20 50.63 52898.14 88888.00 2006-09-10 16:50:43.408 253 18182.96 50.66 52898.16 88888.00 2006-09-10 16:50:43.908 253 18182.94 50.70 52898.11 88888.00 2006-09-10 16:50:44.408 253 18182.95 50.72 52898.03 88888.00 2006-09-10 16:50:44.908 253 18183.06 50.71 52897.95 88888.00 2006-09-10 16:50:45.408 253 18183.07 50.66 52897.99 88888.00 2006-09-10 16:50:45.908 253 18183.00 50.73 52898.05 88888.00 2006-09-10 16:50:46.408 253 18183.02 50.80 52898.09 88888.00 2006-09-10 16:50:46.908 253 18183.13 50.81 52898.08 88888.00 2006-09-10 16:50:47.408 253 18183.09 50.83 52898.10 88888.00 2006-09-10 16:50:47.908 253 18183.11 50.82 52898.10 88888.00 2006-09-10 16:50:48.408 253 18183.16 50.70 52898.03 88888.00 2006-09-10 16:50:48.908 253 18183.24 50.63 52897.90 88888.00 2006-09-10 16:50:49.408 253 18183.12 50.65 52897.95 88888.00 2006-09-10 16:50:49.908 253 18183.13 50.72 52897.99 88888.00 2006-09-10 16:50:50.408 253 18183.16 50.74 52898.02 88888.00 2006-09-10 16:50:50.908 253 18183.09 50.75 52898.01 88888.00 2006-09-10 16:50:51.408 253 18183.05 50.80 52898.00 88888.00 2006-09-10 16:50:51.908 253 18183.14 50.81 52898.06 88888.00 2006-09-10 16:50:52.408 253 18183.19 50.78 52898.03 88888.00 2006-09-10 16:50:52.908 253 18183.20 50.72 52897.98 88888.00 2006-09-10 16:50:53.408 253 18183.23 50.70 52897.86 88888.00 2006-09-10 16:50:53.908 253 18183.24 50.67 52897.93 88888.00 2006-09-10 16:50:54.408 253 18183.23 50.63 52897.89 88888.00 2006-09-10 16:50:54.908 253 18183.22 50.59 52897.97 88888.00 2006-09-10 16:50:55.408 253 18183.23 50.62 52897.98 88888.00 2006-09-10 16:50:55.908 253 18183.17 50.64 52898.03 88888.00 2006-09-10 16:50:56.408 253 18183.11 50.57 52897.97 88888.00 2006-09-10 16:50:56.908 253 18183.19 50.58 52897.90 88888.00 2006-09-10 16:50:57.408 253 18183.38 50.48 52897.98 88888.00 2006-09-10 16:50:57.908 253 18183.37 50.46 52898.08 88888.00 2006-09-10 16:50:58.408 253 18183.17 50.52 52898.03 88888.00 2006-09-10 16:50:58.908 253 18183.16 50.52 52897.97 88888.00 2006-09-10 16:50:59.408 253 18183.17 50.49 52897.98 88888.00 2006-09-10 16:50:59.908 253 18183.34 50.47 52898.10 88888.00 2006-09-10 16:51:00.408 253 18183.35 50.47 52898.07 88888.00 2006-09-10 16:51:00.908 253 18183.38 50.45 52898.03 88888.00 2006-09-10 16:51:01.408 253 18183.30 50.38 52898.14 88888.00 2006-09-10 16:51:01.908 253 18183.38 50.34 52898.19 88888.00 2006-09-10 16:51:02.408 253 18183.35 50.33 52898.30 88888.00 2006-09-10 16:51:02.908 253 18183.26 50.29 52898.24 88888.00 2006-09-10 16:51:03.408 253 18183.19 50.21 52898.06 88888.00 2006-09-10 16:51:03.908 253 18183.26 50.13 52897.86 88888.00 2006-09-10 16:51:04.408 253 18183.28 50.12 52897.89 88888.00 2006-09-10 16:51:04.908 253 18183.24 50.09 52897.96 88888.00 2006-09-10 16:51:05.408 253 18183.14 50.12 52898.02 88888.00 2006-09-10 16:51:05.908 253 18182.93 50.08 52898.11 88888.00 2006-09-10 16:51:06.408 253 18182.91 50.11 52898.13 88888.00 2006-09-10 16:51:06.908 253 18182.91 50.16 52898.07 88888.00 2006-09-10 16:51:07.408 253 18182.90 50.13 52898.05 88888.00 2006-09-10 16:51:07.908 253 18183.03 50.06 52898.03 88888.00 2006-09-10 16:51:08.408 253 18183.13 50.03 52898.00 88888.00 2006-09-10 16:51:08.908 253 18183.07 50.04 52898.11 88888.00 2006-09-10 16:51:09.408 253 18183.05 50.01 52898.20 88888.00 2006-09-10 16:51:09.908 253 18183.18 50.03 52898.16 88888.00 2006-09-10 16:51:10.408 253 18183.07 50.00 52898.12 88888.00 2006-09-10 16:51:10.908 253 18183.05 49.96 52898.05 88888.00 2006-09-10 16:51:11.408 253 18182.97 49.94 52898.02 88888.00 2006-09-10 16:51:11.908 253 18182.92 49.98 52898.09 88888.00 2006-09-10 16:51:12.408 253 18183.04 49.95 52898.00 88888.00 2006-09-10 16:51:12.908 253 18183.02 49.81 52898.14 88888.00 2006-09-10 16:51:13.408 253 18183.16 49.81 52898.28 88888.00 2006-09-10 16:51:13.908 253 18183.30 49.83 52898.12 88888.00 2006-09-10 16:51:14.408 253 18183.23 49.86 52897.95 88888.00 2006-09-10 16:51:14.908 253 18183.09 49.76 52897.89 88888.00 2006-09-10 16:51:15.408 253 18183.12 49.73 52897.99 88888.00 2006-09-10 16:51:15.908 253 18183.19 49.75 52898.06 88888.00 2006-09-10 16:51:16.408 253 18183.15 49.62 52898.11 88888.00 2006-09-10 16:51:16.908 253 18183.07 49.58 52898.11 88888.00 2006-09-10 16:51:17.408 253 18182.94 49.63 52897.99 88888.00 2006-09-10 16:51:17.908 253 18183.03 49.55 52897.94 88888.00 2006-09-10 16:51:18.408 253 18183.11 49.58 52897.99 88888.00 2006-09-10 16:51:18.908 253 18183.07 49.58 52898.12 88888.00 2006-09-10 16:51:19.408 253 18183.09 49.55 52898.23 88888.00 2006-09-10 16:51:19.908 253 18183.08 49.50 52898.22 88888.00 2006-09-10 16:51:20.408 253 18183.11 49.40 52898.14 88888.00 2006-09-10 16:51:20.908 253 18183.17 49.36 52898.12 88888.00 2006-09-10 16:51:21.408 253 18183.12 49.42 52898.05 88888.00 2006-09-10 16:51:21.908 253 18183.14 49.50 52898.01 88888.00 2006-09-10 16:51:22.408 253 18183.13 49.51 52898.20 88888.00 2006-09-10 16:51:22.908 253 18183.06 49.47 52898.21 88888.00 2006-09-10 16:51:23.408 253 18183.12 49.55 52898.17 88888.00 2006-09-10 16:51:23.908 253 18183.22 49.56 52898.12 88888.00 2006-09-10 16:51:24.408 253 18183.36 49.45 52898.08 88888.00 2006-09-10 16:51:24.908 253 18183.34 49.44 52898.11 88888.00 2006-09-10 16:51:25.408 253 18183.29 49.46 52898.05 88888.00 2006-09-10 16:51:25.908 253 18183.29 49.42 52897.96 88888.00 2006-09-10 16:51:26.408 253 18183.29 49.50 52897.90 88888.00 2006-09-10 16:51:26.908 253 18183.26 49.58 52898.01 88888.00 2006-09-10 16:51:27.408 253 18183.36 49.55 52898.06 88888.00 2006-09-10 16:51:27.908 253 18183.23 49.54 52897.98 88888.00 2006-09-10 16:51:28.408 253 18183.29 49.57 52897.84 88888.00 2006-09-10 16:51:28.908 253 18183.47 49.56 52897.86 88888.00 2006-09-10 16:51:29.408 253 18183.48 49.53 52897.94 88888.00 2006-09-10 16:51:29.908 253 18183.39 49.62 52897.95 88888.00 2006-09-10 16:51:30.408 253 18183.55 49.71 52898.01 88888.00 2006-09-10 16:51:30.908 253 18183.62 49.74 52898.00 88888.00 2006-09-10 16:51:31.408 253 18183.79 49.75 52897.94 88888.00 2006-09-10 16:51:31.908 253 18183.69 49.73 52898.01 88888.00 2006-09-10 16:51:32.408 253 18183.71 49.82 52898.13 88888.00 2006-09-10 16:51:32.908 253 18183.67 49.83 52898.20 88888.00 2006-09-10 16:51:33.408 253 18183.66 49.83 52898.17 88888.00 2006-09-10 16:51:33.908 253 18183.72 49.79 52898.10 88888.00 2006-09-10 16:51:34.408 253 18183.93 49.76 52898.07 88888.00 2006-09-10 16:51:34.908 253 18184.43 49.80 52898.02 88888.00 2006-09-10 16:51:35.408 253 18184.54 49.78 52898.11 88888.00 2006-09-10 16:51:35.908 253 18184.61 49.73 52898.05 88888.00 2006-09-10 16:51:36.408 253 18184.71 49.78 52897.97 88888.00 2006-09-10 16:51:36.908 253 18184.68 49.90 52897.98 88888.00 2006-09-10 16:51:37.408 253 18184.58 49.83 52898.11 88888.00 2006-09-10 16:51:37.908 253 18184.59 49.77 52898.24 88888.00 2006-09-10 16:51:38.408 253 18184.64 49.73 52898.21 88888.00 2006-09-10 16:51:38.908 253 18184.66 49.78 52898.26 88888.00 2006-09-10 16:51:39.408 253 18184.57 49.79 52898.26 88888.00 2006-09-10 16:51:39.908 253 18184.60 49.88 52898.18 88888.00 2006-09-10 16:51:40.408 253 18184.57 49.90 52898.10 88888.00 2006-09-10 16:51:40.908 253 18184.53 49.86 52898.18 88888.00 2006-09-10 16:51:41.408 253 18184.45 49.89 52898.24 88888.00 2006-09-10 16:51:41.908 253 18184.47 49.83 52898.21 88888.00 2006-09-10 16:51:42.408 253 18184.45 49.85 52898.29 88888.00 2006-09-10 16:51:42.908 253 18184.44 49.79 52898.36 88888.00 2006-09-10 16:51:43.408 253 18184.46 49.82 52898.45 88888.00 2006-09-10 16:51:43.908 253 18184.36 49.83 52898.52 88888.00 2006-09-10 16:51:44.408 253 18184.31 49.88 52898.53 88888.00 2006-09-10 16:51:44.908 253 18184.25 49.87 52898.53 88888.00 2006-09-10 16:51:45.408 253 18184.16 49.85 52898.60 88888.00 2006-09-10 16:51:45.908 253 18184.17 49.83 52898.63 88888.00 2006-09-10 16:51:46.408 253 18184.27 49.83 52898.59 88888.00 2006-09-10 16:51:46.908 253 18184.15 49.86 52898.44 88888.00 2006-09-10 16:51:47.408 253 18184.16 49.90 52898.58 88888.00 2006-09-10 16:51:47.908 253 18184.20 49.85 52898.49 88888.00 2006-09-10 16:51:48.408 253 18184.16 49.85 52898.32 88888.00 2006-09-10 16:51:48.908 253 18184.15 49.79 52898.41 88888.00 2006-09-10 16:51:49.408 253 18183.98 49.77 52898.44 88888.00 2006-09-10 16:51:49.908 253 18184.00 49.85 52898.48 88888.00 2006-09-10 16:51:50.408 253 18184.10 49.95 52898.49 88888.00 2006-09-10 16:51:50.908 253 18184.14 49.94 52898.45 88888.00 2006-09-10 16:51:51.408 253 18184.11 49.88 52898.44 88888.00 2006-09-10 16:51:51.908 253 18184.12 49.85 52898.47 88888.00 2006-09-10 16:51:52.408 253 18184.26 49.78 52898.35 88888.00 2006-09-10 16:51:52.908 253 18184.27 49.80 52898.23 88888.00 2006-09-10 16:51:53.408 253 18184.05 49.83 52898.35 88888.00 2006-09-10 16:51:53.908 253 18183.42 49.82 52898.43 88888.00 2006-09-10 16:51:54.408 253 18183.13 49.83 52898.29 88888.00 2006-09-10 16:51:54.908 253 18183.13 49.89 52898.28 88888.00 2006-09-10 16:51:55.408 253 18183.39 49.90 52898.40 88888.00 2006-09-10 16:51:55.908 253 18183.12 49.91 52898.56 88888.00 2006-09-10 16:51:56.408 253 18183.31 49.87 52898.55 88888.00 2006-09-10 16:51:56.908 253 18183.41 49.86 52898.35 88888.00 2006-09-10 16:51:57.408 253 18183.57 49.86 52898.33 88888.00 2006-09-10 16:51:57.908 253 18183.56 49.83 52898.45 88888.00 2006-09-10 16:51:58.408 253 18183.56 49.83 52898.47 88888.00 2006-09-10 16:51:58.908 253 18183.38 49.82 52898.41 88888.00 2006-09-10 16:51:59.408 253 18183.41 49.80 52898.44 88888.00 2006-09-10 16:51:59.908 253 18183.37 49.84 52898.49 88888.00 2006-09-10 16:52:00.408 253 18183.40 49.83 52898.56 88888.00 2006-09-10 16:52:00.908 253 18183.62 49.82 52898.60 88888.00 2006-09-10 16:52:01.408 253 18184.03 49.76 52898.69 88888.00 2006-09-10 16:52:01.908 253 18184.11 49.78 52898.54 88888.00 2006-09-10 16:52:02.408 253 18184.10 49.81 52898.49 88888.00 2006-09-10 16:52:02.908 253 18184.12 49.75 52898.44 88888.00 2006-09-10 16:52:03.408 253 18184.04 49.74 52898.49 88888.00 2006-09-10 16:52:03.908 253 18183.99 49.68 52898.55 88888.00 2006-09-10 16:52:04.408 253 18184.20 49.65 52898.51 88888.00 2006-09-10 16:52:04.908 253 18184.18 49.68 52898.59 88888.00 2006-09-10 16:52:05.408 253 18184.26 49.68 52898.64 88888.00 2006-09-10 16:52:05.908 253 18184.28 49.58 52898.56 88888.00 2006-09-10 16:52:06.408 253 18184.05 49.58 52898.41 88888.00 2006-09-10 16:52:06.908 253 18184.03 49.58 52898.45 88888.00 2006-09-10 16:52:07.408 253 18184.05 49.55 52898.47 88888.00 2006-09-10 16:52:07.908 253 18183.99 49.55 52898.48 88888.00 2006-09-10 16:52:08.408 253 18183.92 49.64 52898.51 88888.00 2006-09-10 16:52:08.908 253 18183.89 49.66 52898.49 88888.00 2006-09-10 16:52:09.408 253 18183.85 49.70 52898.59 88888.00 2006-09-10 16:52:09.908 253 18183.87 49.65 52898.70 88888.00 2006-09-10 16:52:10.408 253 18183.89 49.64 52898.72 88888.00 2006-09-10 16:52:10.908 253 18183.89 49.64 52898.67 88888.00 2006-09-10 16:52:11.408 253 18183.90 49.58 52898.75 88888.00 2006-09-10 16:52:11.908 253 18183.91 49.55 52898.55 88888.00 2006-09-10 16:52:12.408 253 18183.94 49.56 52898.51 88888.00 2006-09-10 16:52:12.908 253 18183.93 49.52 52898.55 88888.00 2006-09-10 16:52:13.408 253 18183.90 49.46 52898.69 88888.00 2006-09-10 16:52:13.908 253 18183.95 49.48 52898.76 88888.00 2006-09-10 16:52:14.408 253 18183.91 49.54 52898.77 88888.00 2006-09-10 16:52:14.908 253 18183.66 49.63 52898.57 88888.00 2006-09-10 16:52:15.408 253 18183.68 49.54 52898.36 88888.00 2006-09-10 16:52:15.908 253 18184.03 49.57 52898.24 88888.00 2006-09-10 16:52:16.408 253 18184.09 49.64 52898.25 88888.00 2006-09-10 16:52:16.908 253 18183.98 49.56 52898.37 88888.00 2006-09-10 16:52:17.408 253 18183.96 49.53 52898.35 88888.00 2006-09-10 16:52:17.908 253 18184.11 49.51 52898.25 88888.00 2006-09-10 16:52:18.408 253 18184.28 49.56 52898.26 88888.00 2006-09-10 16:52:18.908 253 18184.32 49.58 52898.37 88888.00 2006-09-10 16:52:19.408 253 18184.34 49.59 52898.42 88888.00 2006-09-10 16:52:19.908 253 18184.31 49.56 52898.45 88888.00 2006-09-10 16:52:20.408 253 18184.36 49.64 52898.51 88888.00 2006-09-10 16:52:20.908 253 18184.38 49.71 52898.63 88888.00 2006-09-10 16:52:21.408 253 18184.35 49.73 52898.64 88888.00 2006-09-10 16:52:21.908 253 18184.27 49.70 52898.64 88888.00 2006-09-10 16:52:22.408 253 18184.36 49.65 52898.66 88888.00 2006-09-10 16:52:22.908 253 18184.39 49.63 52898.63 88888.00 2006-09-10 16:52:23.408 253 18184.36 49.71 52898.56 88888.00 2006-09-10 16:52:23.908 253 18184.34 49.67 52898.63 88888.00 2006-09-10 16:52:24.408 253 18184.48 49.61 52898.60 88888.00 2006-09-10 16:52:24.908 253 18184.49 49.63 52898.55 88888.00 2006-09-10 16:52:25.408 253 18184.47 49.72 52898.61 88888.00 2006-09-10 16:52:25.908 253 18184.49 49.78 52898.58 88888.00 2006-09-10 16:52:26.408 253 18184.52 49.72 52898.61 88888.00 2006-09-10 16:52:26.908 253 18184.48 49.68 52898.72 88888.00 2006-09-10 16:52:27.408 253 18184.44 49.75 52898.54 88888.00 2006-09-10 16:52:27.908 253 18184.37 49.82 52898.38 88888.00 2006-09-10 16:52:28.408 253 18184.36 49.88 52898.49 88888.00 2006-09-10 16:52:28.908 253 18184.42 49.87 52898.61 88888.00 2006-09-10 16:52:29.408 253 18184.53 49.83 52898.59 88888.00 2006-09-10 16:52:29.908 253 18184.43 49.79 52898.48 88888.00 2006-09-10 16:52:30.408 253 18184.46 49.76 52898.61 88888.00 2006-09-10 16:52:30.908 253 18184.44 49.84 52898.68 88888.00 2006-09-10 16:52:31.408 253 18184.36 49.89 52898.57 88888.00 2006-09-10 16:52:31.908 253 18184.39 49.92 52898.63 88888.00 2006-09-10 16:52:32.408 253 18184.37 49.97 52898.63 88888.00 2006-09-10 16:52:32.908 253 18184.40 49.95 52898.61 88888.00 2006-09-10 16:52:33.408 253 18184.37 49.91 52898.57 88888.00 2006-09-10 16:52:33.908 253 18184.33 49.89 52898.67 88888.00 2006-09-10 16:52:34.408 253 18184.31 49.87 52898.59 88888.00 2006-09-10 16:52:34.908 253 18184.31 49.91 52898.53 88888.00 2006-09-10 16:52:35.408 253 18184.37 49.94 52898.49 88888.00 2006-09-10 16:52:35.908 253 18184.39 49.92 52898.48 88888.00 2006-09-10 16:52:36.408 253 18184.36 49.91 52898.49 88888.00 2006-09-10 16:52:36.908 253 18184.55 49.91 52898.34 88888.00 2006-09-10 16:52:37.408 253 18184.46 49.90 52898.35 88888.00 2006-09-10 16:52:37.908 253 18184.48 49.97 52898.41 88888.00 2006-09-10 16:52:38.408 253 18184.42 49.94 52898.40 88888.00 2006-09-10 16:52:38.908 253 18184.42 49.98 52898.48 88888.00 2006-09-10 16:52:39.408 253 18184.44 49.95 52898.64 88888.00 2006-09-10 16:52:39.908 253 18184.36 49.96 52898.53 88888.00 2006-09-10 16:52:40.408 253 18184.38 49.94 52898.46 88888.00 2006-09-10 16:52:40.908 253 18184.35 49.91 52898.58 88888.00 2006-09-10 16:52:41.408 253 18184.40 49.91 52898.58 88888.00 2006-09-10 16:52:41.908 253 18184.37 49.91 52898.61 88888.00 2006-09-10 16:52:42.408 253 18184.28 49.96 52898.51 88888.00 2006-09-10 16:52:42.908 253 18184.27 50.01 52898.52 88888.00 2006-09-10 16:52:43.408 253 18184.34 50.06 52898.56 88888.00 2006-09-10 16:52:43.908 253 18184.35 50.02 52898.46 88888.00 2006-09-10 16:52:44.408 253 18184.53 49.95 52898.46 88888.00 2006-09-10 16:52:44.908 253 18184.65 49.94 52898.48 88888.00 2006-09-10 16:52:45.408 253 18184.72 50.04 52898.40 88888.00 2006-09-10 16:52:45.908 253 18184.77 49.95 52898.46 88888.00 2006-09-10 16:52:46.408 253 18184.78 49.90 52898.53 88888.00 2006-09-10 16:52:46.908 253 18184.82 49.92 52898.65 88888.00 2006-09-10 16:52:47.408 253 18184.83 49.97 52898.55 88888.00 2006-09-10 16:52:47.908 253 18184.86 49.96 52898.51 88888.00 2006-09-10 16:52:48.408 253 18184.83 49.89 52898.47 88888.00 2006-09-10 16:52:48.908 253 18184.64 49.87 52898.57 88888.00 2006-09-10 16:52:49.408 253 18184.68 49.82 52898.61 88888.00 2006-09-10 16:52:49.908 253 18184.74 49.78 52898.65 88888.00 2006-09-10 16:52:50.408 253 18184.78 49.82 52898.58 88888.00 2006-09-10 16:52:50.908 253 18184.68 49.82 52898.72 88888.00 2006-09-10 16:52:51.408 253 18184.76 49.83 52898.72 88888.00 2006-09-10 16:52:51.908 253 18184.77 49.77 52898.57 88888.00 2006-09-10 16:52:52.408 253 18184.74 49.73 52898.55 88888.00 2006-09-10 16:52:52.908 253 18184.68 49.75 52898.59 88888.00 2006-09-10 16:52:53.408 253 18184.68 49.78 52898.60 88888.00 2006-09-10 16:52:53.908 253 18184.69 49.76 52898.56 88888.00 2006-09-10 16:52:54.408 253 18184.70 49.77 52898.47 88888.00 2006-09-10 16:52:54.908 253 18184.74 49.76 52898.41 88888.00 2006-09-10 16:52:55.408 253 18184.71 49.68 52898.34 88888.00 2006-09-10 16:52:55.908 253 18184.63 49.72 52898.38 88888.00 2006-09-10 16:52:56.408 253 18184.70 49.64 52898.52 88888.00 2006-09-10 16:52:56.908 253 18184.77 49.67 52898.54 88888.00 2006-09-10 16:52:57.408 253 18184.76 49.72 52898.52 88888.00 2006-09-10 16:52:57.908 253 18184.71 49.68 52898.57 88888.00 2006-09-10 16:52:58.408 253 18184.72 49.73 52898.55 88888.00 2006-09-10 16:52:58.908 253 18184.78 49.82 52898.57 88888.00 2006-09-10 16:52:59.408 253 18184.75 49.80 52898.66 88888.00 2006-09-10 16:52:59.908 253 18184.74 49.81 52898.53 88888.00 2006-09-10 16:53:00.408 253 18184.80 49.85 52898.42 88888.00 2006-09-10 16:53:00.908 253 18184.75 49.83 52898.42 88888.00 2006-09-10 16:53:01.408 253 18184.86 49.82 52898.37 88888.00 2006-09-10 16:53:01.908 253 18184.89 49.75 52898.34 88888.00 2006-09-10 16:53:02.408 253 18184.97 49.74 52898.31 88888.00 2006-09-10 16:53:02.908 253 18184.98 49.69 52898.40 88888.00 2006-09-10 16:53:03.408 253 18184.93 49.67 52898.32 88888.00 2006-09-10 16:53:03.908 253 18184.81 49.67 52898.26 88888.00 2006-09-10 16:53:04.408 253 18184.89 49.67 52898.36 88888.00 2006-09-10 16:53:04.908 253 18184.96 49.70 52898.46 88888.00 2006-09-10 16:53:05.408 253 18184.79 49.74 52898.46 88888.00 2006-09-10 16:53:05.908 253 18184.75 49.70 52898.44 88888.00 2006-09-10 16:53:06.408 253 18184.75 49.61 52898.37 88888.00 2006-09-10 16:53:06.908 253 18184.77 49.66 52898.45 88888.00 2006-09-10 16:53:07.408 253 18184.78 49.63 52898.53 88888.00 2006-09-10 16:53:07.908 253 18184.74 49.62 52898.57 88888.00 2006-09-10 16:53:08.408 253 18184.94 49.62 52898.58 88888.00 2006-09-10 16:53:08.908 253 18185.05 49.61 52898.65 88888.00 2006-09-10 16:53:09.408 253 18184.99 49.65 52898.72 88888.00 2006-09-10 16:53:09.908 253 18184.96 49.65 52898.72 88888.00 2006-09-10 16:53:10.408 253 18184.86 49.66 52898.79 88888.00 2006-09-10 16:53:10.908 253 18184.85 49.66 52898.69 88888.00 2006-09-10 16:53:11.408 253 18185.09 49.68 52898.57 88888.00 2006-09-10 16:53:11.908 253 18185.20 49.71 52898.43 88888.00 2006-09-10 16:53:12.408 253 18185.12 49.73 52898.31 88888.00 2006-09-10 16:53:12.908 253 18185.11 49.69 52898.33 88888.00 2006-09-10 16:53:13.408 253 18185.30 49.69 52898.33 88888.00 2006-09-10 16:53:13.908 253 18185.15 49.66 52898.29 88888.00 2006-09-10 16:53:14.408 253 18185.12 49.69 52898.42 88888.00 2006-09-10 16:53:14.908 253 18185.20 49.80 52898.49 88888.00 2006-09-10 16:53:15.408 253 18185.15 49.83 52898.49 88888.00 2006-09-10 16:53:15.908 253 18185.15 49.80 52898.36 88888.00 2006-09-10 16:53:16.408 253 18184.99 49.74 52898.41 88888.00 2006-09-10 16:53:16.908 253 18184.91 49.83 52898.33 88888.00 2006-09-10 16:53:17.408 253 18185.15 49.89 52898.35 88888.00 2006-09-10 16:53:17.908 253 18185.42 49.91 52898.35 88888.00 2006-09-10 16:53:18.408 253 18185.37 49.88 52898.26 88888.00 2006-09-10 16:53:18.908 253 18185.21 49.91 52898.21 88888.00 2006-09-10 16:53:19.408 253 18185.18 49.89 52898.43 88888.00 2006-09-10 16:53:19.908 253 18185.21 49.82 52898.33 88888.00 2006-09-10 16:53:20.408 253 18185.29 49.81 52898.41 88888.00 2006-09-10 16:53:20.908 253 18185.37 49.87 52898.38 88888.00 2006-09-10 16:53:21.408 253 18185.43 49.91 52898.28 88888.00 2006-09-10 16:53:21.908 253 18185.43 49.90 52898.37 88888.00 2006-09-10 16:53:22.408 253 18185.29 49.92 52898.46 88888.00 2006-09-10 16:53:22.908 253 18185.34 49.97 52898.43 88888.00 2006-09-10 16:53:23.408 253 18185.33 49.97 52898.37 88888.00 2006-09-10 16:53:23.908 253 18185.33 50.00 52898.32 88888.00 2006-09-10 16:53:24.405 253 18185.21 50.05 52898.40 88888.00 2006-09-10 16:53:24.905 253 18185.15 50.07 52898.49 88888.00 2006-09-10 16:53:25.405 253 18185.13 49.98 52898.45 88888.00 2006-09-10 16:53:25.905 253 18184.69 49.94 52898.29 88888.00 2006-09-10 16:53:26.405 253 18184.56 49.98 52898.33 88888.00 2006-09-10 16:53:26.905 253 18184.49 50.01 52898.43 88888.00 2006-09-10 16:53:27.405 253 18184.35 50.04 52898.48 88888.00 2006-09-10 16:53:27.905 253 18184.27 50.03 52898.56 88888.00 2006-09-10 16:53:28.405 253 18184.24 50.01 52898.51 88888.00 2006-09-10 16:53:28.905 253 18184.27 50.02 52898.45 88888.00 2006-09-10 16:53:29.405 253 18184.83 50.06 52898.46 88888.00 2006-09-10 16:53:29.905 253 18185.11 50.03 52898.46 88888.00 2006-09-10 16:53:30.405 253 18185.18 49.96 52898.46 88888.00 2006-09-10 16:53:30.905 253 18185.31 49.96 52898.42 88888.00 2006-09-10 16:53:31.405 253 18185.24 49.90 52898.41 88888.00 2006-09-10 16:53:31.905 253 18185.15 49.88 52898.34 88888.00 2006-09-10 16:53:32.405 253 18185.24 49.91 52898.45 88888.00 2006-09-10 16:53:32.905 253 18185.22 49.91 52898.43 88888.00 2006-09-10 16:53:33.405 253 18185.15 49.84 52898.47 88888.00 2006-09-10 16:53:33.905 253 18185.18 49.91 52898.48 88888.00 2006-09-10 16:53:34.405 253 18185.37 49.91 52898.36 88888.00 2006-09-10 16:53:34.905 253 18185.32 49.91 52898.24 88888.00 2006-09-10 16:53:35.405 253 18185.35 49.85 52898.32 88888.00 2006-09-10 16:53:35.905 253 18185.33 49.83 52898.41 88888.00 2006-09-10 16:53:36.405 253 18185.22 49.79 52898.44 88888.00 2006-09-10 16:53:36.905 253 18185.23 49.77 52898.40 88888.00 2006-09-10 16:53:37.405 253 18184.92 49.73 52898.42 88888.00 2006-09-10 16:53:37.905 253 18184.65 49.71 52898.45 88888.00 2006-09-10 16:53:38.405 253 18184.58 49.79 52898.48 88888.00 2006-09-10 16:53:38.905 253 18184.59 49.87 52898.33 88888.00 2006-09-10 16:53:39.405 253 18184.71 49.89 52898.35 88888.00 2006-09-10 16:53:39.905 253 18185.22 49.87 52898.34 88888.00 2006-09-10 16:53:40.405 253 18185.43 49.86 52898.30 88888.00 2006-09-10 16:53:40.905 253 18185.41 49.90 52898.29 88888.00 2006-09-10 16:53:41.405 253 18185.39 49.91 52898.32 88888.00 2006-09-10 16:53:41.905 253 18185.31 49.90 52898.29 88888.00 2006-09-10 16:53:42.405 253 18185.37 49.85 52898.32 88888.00 2006-09-10 16:53:42.905 253 18185.28 49.84 52898.37 88888.00 2006-09-10 16:53:43.405 253 18185.24 49.92 52898.29 88888.00 2006-09-10 16:53:43.905 253 18185.23 49.98 52898.12 88888.00 2006-09-10 16:53:44.405 253 18185.29 50.04 52898.22 88888.00 2006-09-10 16:53:44.905 253 18185.32 50.11 52898.29 88888.00 2006-09-10 16:53:45.405 253 18185.24 50.17 52898.23 88888.00 2006-09-10 16:53:45.905 253 18185.23 50.12 52898.26 88888.00 2006-09-10 16:53:46.405 253 18185.35 50.04 52898.28 88888.00 2006-09-10 16:53:46.905 253 18185.40 50.01 52898.42 88888.00 2006-09-10 16:53:47.405 253 18185.32 49.99 52898.52 88888.00 2006-09-10 16:53:47.905 253 18185.30 50.02 52898.52 88888.00 2006-09-10 16:53:48.405 253 18185.41 50.07 52898.45 88888.00 2006-09-10 16:53:48.905 253 18185.43 50.02 52898.44 88888.00 2006-09-10 16:53:49.405 253 18185.40 49.95 52898.59 88888.00 2006-09-10 16:53:49.905 253 18185.44 49.96 52898.49 88888.00 2006-09-10 16:53:50.405 253 18185.41 49.96 52898.48 88888.00 2006-09-10 16:53:50.905 253 18185.34 49.91 52898.49 88888.00 2006-09-10 16:53:51.405 253 18185.47 49.85 52898.46 88888.00 2006-09-10 16:53:51.905 253 18185.53 49.96 52898.47 88888.00 2006-09-10 16:53:52.405 253 18185.33 49.98 52898.43 88888.00 2006-09-10 16:53:52.905 253 18185.32 49.90 52898.51 88888.00 2006-09-10 16:53:53.405 253 18185.40 49.82 52898.43 88888.00 2006-09-10 16:53:53.905 253 18185.48 49.82 52898.43 88888.00 2006-09-10 16:53:54.405 253 18185.13 49.76 52898.53 88888.00 2006-09-10 16:53:54.905 253 18184.77 49.70 52898.51 88888.00 2006-09-10 16:53:55.405 253 18184.78 49.75 52898.42 88888.00 2006-09-10 16:53:55.905 253 18184.76 49.66 52898.33 88888.00 2006-09-10 16:53:56.405 253 18184.80 49.64 52898.34 88888.00 2006-09-10 16:53:56.905 253 18184.77 49.65 52898.48 88888.00 2006-09-10 16:53:57.405 253 18184.89 49.66 52898.66 88888.00 2006-09-10 16:53:57.905 253 18185.33 49.66 52898.72 88888.00 2006-09-10 16:53:58.405 253 18185.36 49.72 52898.77 88888.00 2006-09-10 16:53:58.905 253 18185.47 49.72 52898.76 88888.00 2006-09-10 16:53:59.405 253 18185.58 49.68 52898.52 88888.00 2006-09-10 16:53:59.905 253 18185.54 49.63 52898.46 88888.00 2006-09-10 16:54:00.405 253 18185.64 49.53 52898.55 88888.00 2006-09-10 16:54:00.905 253 18185.70 49.52 52898.55 88888.00 2006-09-10 16:54:01.405 253 18185.61 49.49 52898.51 88888.00 2006-09-10 16:54:01.905 253 18185.67 49.47 52898.56 88888.00 2006-09-10 16:54:02.405 253 18185.54 49.41 52898.46 88888.00 2006-09-10 16:54:02.905 253 18185.51 49.41 52898.44 88888.00 2006-09-10 16:54:03.405 253 18185.52 49.50 52898.43 88888.00 2006-09-10 16:54:03.905 253 18185.52 49.47 52898.45 88888.00 2006-09-10 16:54:04.405 253 18185.37 49.40 52898.49 88888.00 2006-09-10 16:54:04.905 253 18185.32 49.36 52898.53 88888.00 2006-09-10 16:54:05.405 253 18185.35 49.32 52898.51 88888.00 2006-09-10 16:54:05.905 253 18185.32 49.32 52898.35 88888.00 2006-09-10 16:54:06.405 253 18185.39 49.22 52898.33 88888.00 2006-09-10 16:54:06.905 253 18185.45 49.14 52898.32 88888.00 2006-09-10 16:54:07.405 253 18185.57 49.09 52898.37 88888.00 2006-09-10 16:54:07.905 253 18185.64 49.02 52898.32 88888.00 2006-09-10 16:54:08.405 253 18185.68 48.97 52898.32 88888.00 2006-09-10 16:54:08.905 253 18185.78 49.02 52898.32 88888.00 2006-09-10 16:54:09.405 253 18185.81 49.04 52898.30 88888.00 2006-09-10 16:54:09.905 253 18185.83 48.99 52898.19 88888.00 2006-09-10 16:54:10.405 253 18185.88 49.09 52898.28 88888.00 2006-09-10 16:54:10.905 253 18185.81 49.05 52898.41 88888.00 2006-09-10 16:54:11.405 253 18185.94 49.02 52898.47 88888.00 2006-09-10 16:54:11.905 253 18186.04 49.01 52898.43 88888.00 2006-09-10 16:54:12.405 253 18186.06 49.02 52898.48 88888.00 2006-09-10 16:54:12.905 253 18186.12 49.09 52898.38 88888.00 2006-09-10 16:54:13.405 253 18186.12 49.10 52898.34 88888.00 2006-09-10 16:54:13.905 253 18186.10 49.02 52898.29 88888.00 2006-09-10 16:54:14.405 253 18186.13 49.07 52898.21 88888.00 2006-09-10 16:54:14.905 253 18186.11 49.12 52898.31 88888.00 2006-09-10 16:54:15.405 253 18186.21 49.19 52898.35 88888.00 2006-09-10 16:54:15.905 253 18186.27 49.20 52898.25 88888.00 2006-09-10 16:54:16.405 253 18186.15 49.19 52898.36 88888.00 2006-09-10 16:54:16.905 253 18186.01 49.17 52898.41 88888.00 2006-09-10 16:54:17.405 253 18185.44 49.14 52898.43 88888.00 2006-09-10 16:54:17.905 253 18185.32 49.23 52898.40 88888.00 2006-09-10 16:54:18.405 253 18185.40 49.20 52898.32 88888.00 2006-09-10 16:54:18.905 253 18185.33 49.13 52898.37 88888.00 2006-09-10 16:54:19.405 253 18185.35 49.11 52898.43 88888.00 2006-09-10 16:54:19.905 253 18185.30 49.11 52898.42 88888.00 2006-09-10 16:54:20.405 253 18185.41 49.18 52898.47 88888.00 2006-09-10 16:54:20.905 253 18185.55 49.22 52898.54 88888.00 2006-09-10 16:54:21.405 253 18185.52 49.25 52898.53 88888.00 2006-09-10 16:54:21.905 253 18185.52 49.31 52898.54 88888.00 2006-09-10 16:54:22.405 253 18185.42 49.32 52898.58 88888.00 2006-09-10 16:54:22.905 253 18185.35 49.33 52898.52 88888.00 2006-09-10 16:54:23.405 253 18185.51 49.34 52898.46 88888.00 2006-09-10 16:54:23.905 253 18185.64 49.30 52898.37 88888.00 2006-09-10 16:54:24.405 253 18185.56 49.33 52898.40 88888.00 2006-09-10 16:54:24.905 253 18185.62 49.44 52898.54 88888.00 2006-09-10 16:54:25.405 253 18185.94 49.51 52898.65 88888.00 2006-09-10 16:54:25.905 253 18186.26 49.51 52898.66 88888.00 2006-09-10 16:54:26.405 253 18186.37 49.46 52898.63 88888.00 2006-09-10 16:54:26.905 253 18186.52 49.45 52898.51 88888.00 2006-09-10 16:54:27.405 253 18186.53 49.38 52898.58 88888.00 2006-09-10 16:54:27.905 253 18186.45 49.35 52898.43 88888.00 2006-09-10 16:54:28.405 253 18186.42 49.32 52898.43 88888.00 2006-09-10 16:54:28.905 253 18186.43 49.37 52898.53 88888.00 2006-09-10 16:54:29.405 253 18186.48 49.43 52898.64 88888.00 2006-09-10 16:54:29.905 253 18186.50 49.42 52898.58 88888.00 2006-09-10 16:54:30.405 253 18186.51 49.39 52898.67 88888.00 2006-09-10 16:54:30.905 253 18186.48 49.49 52898.68 88888.00 2006-09-10 16:54:31.405 253 18186.45 49.50 52898.58 88888.00 2006-09-10 16:54:31.905 253 18186.49 49.46 52898.55 88888.00 2006-09-10 16:54:32.405 253 18186.48 49.50 52898.55 88888.00 2006-09-10 16:54:32.905 253 18186.32 49.52 52898.60 88888.00 2006-09-10 16:54:33.405 253 18186.41 49.54 52898.66 88888.00 2006-09-10 16:54:33.905 253 18186.33 49.54 52898.61 88888.00 2006-09-10 16:54:34.405 253 18186.34 49.54 52898.45 88888.00 2006-09-10 16:54:34.905 253 18186.44 49.54 52898.59 88888.00 2006-09-10 16:54:35.405 253 18186.54 49.53 52898.43 88888.00 2006-09-10 16:54:35.905 253 18186.68 49.56 52898.47 88888.00 2006-09-10 16:54:36.405 253 18186.65 49.57 52898.37 88888.00 2006-09-10 16:54:36.905 253 18186.50 49.53 52898.33 88888.00 2006-09-10 16:54:37.405 253 18186.46 49.57 52898.40 88888.00 2006-09-10 16:54:37.905 253 18186.45 49.57 52898.46 88888.00 2006-09-10 16:54:38.405 253 18186.44 49.53 52898.41 88888.00 2006-09-10 16:54:38.905 253 18186.42 49.52 52898.44 88888.00 2006-09-10 16:54:39.405 253 18186.52 49.53 52898.43 88888.00 2006-09-10 16:54:39.905 253 18186.61 49.59 52898.34 88888.00 2006-09-10 16:54:40.405 253 18186.65 49.59 52898.29 88888.00 2006-09-10 16:54:40.905 253 18186.63 49.51 52898.36 88888.00 2006-09-10 16:54:41.405 253 18186.56 49.50 52898.49 88888.00 2006-09-10 16:54:41.905 253 18186.53 49.54 52898.58 88888.00 2006-09-10 16:54:42.405 253 18186.46 49.47 52898.47 88888.00 2006-09-10 16:54:42.905 253 18186.37 49.49 52898.38 88888.00 2006-09-10 16:54:43.405 253 18186.42 49.47 52898.42 88888.00 2006-09-10 16:54:43.905 253 18186.39 49.42 52898.42 88888.00 2006-09-10 16:54:44.405 253 18186.43 49.47 52898.41 88888.00 2006-09-10 16:54:44.905 253 18186.55 49.46 52898.52 88888.00 2006-09-10 16:54:45.405 253 18186.56 49.46 52898.51 88888.00 2006-09-10 16:54:45.905 253 18186.53 49.43 52898.58 88888.00 2006-09-10 16:54:46.405 253 18186.53 49.40 52898.51 88888.00 2006-09-10 16:54:46.905 253 18186.49 49.34 52898.43 88888.00 2006-09-10 16:54:47.405 253 18186.57 49.29 52898.41 88888.00 2006-09-10 16:54:47.905 253 18186.54 49.33 52898.42 88888.00 2006-09-10 16:54:48.405 253 18186.45 49.35 52898.47 88888.00 2006-09-10 16:54:48.905 253 18186.57 49.32 52898.53 88888.00 2006-09-10 16:54:49.405 253 18186.53 49.33 52898.56 88888.00 2006-09-10 16:54:49.905 253 18186.50 49.32 52898.67 88888.00 2006-09-10 16:54:50.405 253 18186.45 49.34 52898.56 88888.00 2006-09-10 16:54:50.905 253 18186.40 49.34 52898.44 88888.00 2006-09-10 16:54:51.405 253 18186.41 49.39 52898.51 88888.00 2006-09-10 16:54:51.905 253 18186.39 49.41 52898.54 88888.00 2006-09-10 16:54:52.405 253 18186.28 49.34 52898.64 88888.00 2006-09-10 16:54:52.905 253 18186.34 49.29 52898.61 88888.00 2006-09-10 16:54:53.405 253 18186.41 49.29 52898.63 88888.00 2006-09-10 16:54:53.905 253 18186.54 49.31 52898.61 88888.00 2006-09-10 16:54:54.405 253 18186.42 49.30 52898.67 88888.00 2006-09-10 16:54:54.905 253 18186.39 49.21 52898.59 88888.00 2006-09-10 16:54:55.405 253 18186.33 49.23 52898.55 88888.00 2006-09-10 16:54:55.905 253 18186.35 49.25 52898.59 88888.00 2006-09-10 16:54:56.405 253 18186.31 49.22 52898.56 88888.00 2006-09-10 16:54:56.905 253 18186.32 49.18 52898.61 88888.00 2006-09-10 16:54:57.405 253 18186.39 49.16 52898.80 88888.00 2006-09-10 16:54:57.905 253 18186.39 49.17 52898.83 88888.00 2006-09-10 16:54:58.405 253 18186.30 49.13 52898.71 88888.00 2006-09-10 16:54:58.905 253 18186.23 49.17 52898.67 88888.00 2006-09-10 16:54:59.405 253 18186.23 49.11 52898.57 88888.00 2006-09-10 16:54:59.905 253 18186.34 49.11 52898.58 88888.00 2006-09-10 16:55:00.405 253 18186.29 49.17 52898.53 88888.00 2006-09-10 16:55:00.905 253 18186.21 49.19 52898.44 88888.00 2006-09-10 16:55:01.405 253 18186.09 49.17 52898.51 88888.00 2006-09-10 16:55:01.905 253 18185.91 49.09 52898.56 88888.00 2006-09-10 16:55:02.405 253 18186.00 49.12 52898.58 88888.00 2006-09-10 16:55:02.905 253 18186.11 49.13 52898.67 88888.00 2006-09-10 16:55:03.405 253 18186.10 49.12 52898.69 88888.00 2006-09-10 16:55:03.905 253 18186.09 49.11 52898.68 88888.00 2006-09-10 16:55:04.405 253 18185.96 49.17 52898.64 88888.00 2006-09-10 16:55:04.905 253 18186.04 49.13 52898.66 88888.00 2006-09-10 16:55:05.405 253 18186.18 49.13 52898.66 88888.00 2006-09-10 16:55:05.905 253 18186.06 49.17 52898.58 88888.00 2006-09-10 16:55:06.405 253 18186.02 49.22 52898.55 88888.00 2006-09-10 16:55:06.905 253 18186.10 49.25 52898.51 88888.00 2006-09-10 16:55:07.405 253 18186.17 49.28 52898.63 88888.00 2006-09-10 16:55:07.905 253 18186.08 49.20 52898.64 88888.00 2006-09-10 16:55:08.405 253 18186.17 49.19 52898.70 88888.00 2006-09-10 16:55:08.905 253 18186.00 49.28 52898.70 88888.00 2006-09-10 16:55:09.405 253 18185.99 49.32 52898.83 88888.00 2006-09-10 16:55:09.905 253 18185.99 49.34 52898.90 88888.00 2006-09-10 16:55:10.405 253 18186.09 49.43 52898.82 88888.00 2006-09-10 16:55:10.905 253 18186.12 49.43 52898.76 88888.00 2006-09-10 16:55:11.405 253 18186.16 49.49 52898.81 88888.00 2006-09-10 16:55:11.905 253 18186.27 49.43 52898.89 88888.00 2006-09-10 16:55:12.405 253 18186.13 49.38 52898.88 88888.00 2006-09-10 16:55:12.905 253 18186.09 49.38 52898.69 88888.00 2006-09-10 16:55:13.405 253 18186.07 49.47 52898.59 88888.00 2006-09-10 16:55:13.905 253 18186.01 49.51 52898.64 88888.00 2006-09-10 16:55:14.405 253 18186.07 49.54 52898.73 88888.00 2006-09-10 16:55:14.905 253 18186.13 49.55 52898.83 88888.00 2006-09-10 16:55:15.405 253 18186.09 49.50 52898.88 88888.00 2006-09-10 16:55:15.905 253 18186.09 49.53 52898.87 88888.00 2006-09-10 16:55:16.405 253 18186.13 49.51 52898.95 88888.00 2006-09-10 16:55:16.905 253 18186.10 49.50 52898.90 88888.00 2006-09-10 16:55:17.405 253 18185.95 49.55 52898.91 88888.00 2006-09-10 16:55:17.905 253 18185.92 49.58 52898.96 88888.00 2006-09-10 16:55:18.405 253 18186.02 49.56 52899.01 88888.00 2006-09-10 16:55:18.905 253 18186.15 49.63 52899.05 88888.00 2006-09-10 16:55:19.405 253 18186.07 49.66 52899.00 88888.00 2006-09-10 16:55:19.905 253 18186.01 49.70 52898.96 88888.00 2006-09-10 16:55:20.405 253 18186.10 49.68 52898.90 88888.00 2006-09-10 16:55:20.905 253 18186.12 49.56 52898.98 88888.00 2006-09-10 16:55:21.405 253 18186.13 49.58 52899.02 88888.00 2006-09-10 16:55:21.905 253 18186.24 49.56 52899.03 88888.00 2006-09-10 16:55:22.405 253 18186.19 49.52 52898.99 88888.00 2006-09-10 16:55:22.905 253 18186.19 49.52 52898.96 88888.00 2006-09-10 16:55:23.405 253 18186.05 49.49 52898.88 88888.00 2006-09-10 16:55:23.905 253 18186.06 49.48 52898.71 88888.00 2006-09-10 16:55:24.405 253 18186.19 49.49 52898.80 88888.00 2006-09-10 16:55:24.905 253 18186.24 49.47 52898.87 88888.00 2006-09-10 16:55:25.405 253 18186.28 49.51 52898.90 88888.00 2006-09-10 16:55:25.905 253 18186.02 49.50 52898.81 88888.00 2006-09-10 16:55:26.405 253 18186.01 49.46 52898.77 88888.00 2006-09-10 16:55:26.905 253 18186.06 49.41 52898.79 88888.00 2006-09-10 16:55:27.405 253 18186.20 49.50 52898.87 88888.00 2006-09-10 16:55:27.905 253 18186.26 49.51 52898.90 88888.00 2006-09-10 16:55:28.405 253 18186.12 49.57 52898.93 88888.00 2006-09-10 16:55:28.905 253 18185.95 49.61 52899.04 88888.00 2006-09-10 16:55:29.405 253 18185.99 49.56 52898.95 88888.00 2006-09-10 16:55:29.905 253 18186.21 49.48 52898.88 88888.00 2006-09-10 16:55:30.405 253 18186.20 49.46 52898.84 88888.00 2006-09-10 16:55:30.905 253 18186.13 49.46 52898.88 88888.00 2006-09-10 16:55:31.405 253 18186.11 49.56 52898.92 88888.00 2006-09-10 16:55:31.905 253 18186.12 49.55 52898.89 88888.00 2006-09-10 16:55:32.405 253 18186.15 49.57 52898.77 88888.00 2006-09-10 16:55:32.905 253 18185.97 49.62 52898.75 88888.00 2006-09-10 16:55:33.405 253 18185.95 49.59 52898.77 88888.00 2006-09-10 16:55:33.905 253 18186.07 49.49 52898.88 88888.00 2006-09-10 16:55:34.405 253 18186.00 49.54 52898.96 88888.00 2006-09-10 16:55:34.905 253 18186.01 49.52 52899.03 88888.00 2006-09-10 16:55:35.405 253 18186.00 49.47 52899.14 88888.00 2006-09-10 16:55:35.905 253 18186.06 49.50 52899.12 88888.00 2006-09-10 16:55:36.405 253 18186.15 49.47 52899.11 88888.00 2006-09-10 16:55:36.905 253 18186.09 49.41 52898.99 88888.00 2006-09-10 16:55:37.405 253 18186.00 49.34 52898.98 88888.00 2006-09-10 16:55:37.905 253 18185.99 49.34 52898.86 88888.00 2006-09-10 16:55:38.405 253 18186.07 49.31 52898.76 88888.00 2006-09-10 16:55:38.905 253 18186.05 49.29 52898.81 88888.00 2006-09-10 16:55:39.405 253 18186.01 49.29 52898.76 88888.00 2006-09-10 16:55:39.905 253 18185.99 49.37 52898.70 88888.00 2006-09-10 16:55:40.405 253 18186.07 49.32 52898.76 88888.00 2006-09-10 16:55:40.905 253 18186.10 49.29 52898.72 88888.00 2006-09-10 16:55:41.405 253 18186.18 49.22 52898.66 88888.00 2006-09-10 16:55:41.905 253 18186.12 49.26 52898.63 88888.00 2006-09-10 16:55:42.405 253 18186.08 49.40 52898.55 88888.00 2006-09-10 16:55:42.905 253 18186.04 49.36 52898.54 88888.00 2006-09-10 16:55:43.405 253 18186.20 49.29 52898.58 88888.00 2006-09-10 16:55:43.905 253 18186.29 49.22 52898.58 88888.00 2006-09-10 16:55:44.405 253 18186.24 49.26 52898.47 88888.00 2006-09-10 16:55:44.905 253 18186.26 49.30 52898.43 88888.00 2006-09-10 16:55:45.405 253 18186.23 49.31 52898.41 88888.00 2006-09-10 16:55:45.905 253 18186.18 49.26 52898.47 88888.00 2006-09-10 16:55:46.405 253 18186.40 49.25 52898.53 88888.00 2006-09-10 16:55:46.905 253 18186.32 49.28 52898.58 88888.00 2006-09-10 16:55:47.405 253 18186.18 49.26 52898.59 88888.00 2006-09-10 16:55:47.905 253 18186.29 49.31 52898.49 88888.00 2006-09-10 16:55:48.405 253 18186.21 49.30 52898.35 88888.00 2006-09-10 16:55:48.905 253 18186.20 49.30 52898.26 88888.00 2006-09-10 16:55:49.405 253 18186.28 49.32 52898.34 88888.00 2006-09-10 16:55:49.905 253 18186.32 49.32 52898.42 88888.00 2006-09-10 16:55:50.405 253 18186.34 49.28 52898.47 88888.00 2006-09-10 16:55:50.905 253 18186.42 49.26 52898.64 88888.00 2006-09-10 16:55:51.405 253 18186.42 49.32 52898.47 88888.00 2006-09-10 16:55:51.905 253 18186.53 49.34 52898.45 88888.00 2006-09-10 16:55:52.405 253 18186.59 49.38 52898.57 88888.00 2006-09-10 16:55:52.905 253 18186.55 49.41 52898.47 88888.00 2006-09-10 16:55:53.405 253 18186.53 49.34 52898.48 88888.00 2006-09-10 16:55:53.905 253 18186.57 49.34 52898.49 88888.00 2006-09-10 16:55:54.405 253 18186.56 49.38 52898.49 88888.00 2006-09-10 16:55:54.905 253 18186.42 49.37 52898.63 88888.00 2006-09-10 16:55:55.405 253 18186.40 49.44 52898.60 88888.00 2006-09-10 16:55:55.905 253 18186.56 49.44 52898.58 88888.00 2006-09-10 16:55:56.405 253 18186.52 49.50 52898.58 88888.00 2006-09-10 16:55:56.905 253 18186.48 49.55 52898.61 88888.00 2006-09-10 16:55:57.405 253 18186.50 49.55 52898.52 88888.00 2006-09-10 16:55:57.905 253 18186.38 49.61 52898.47 88888.00 2006-09-10 16:55:58.405 253 18186.42 49.67 52898.61 88888.00 2006-09-10 16:55:58.905 253 18186.50 49.65 52898.69 88888.00 2006-09-10 16:55:59.405 253 18186.48 49.73 52898.61 88888.00 2006-09-10 16:55:59.905 253 18186.30 49.74 52898.56 88888.00 2006-09-10 16:56:00.405 253 18186.18 49.65 52898.64 88888.00 2006-09-10 16:56:00.905 253 18186.21 49.67 52898.67 88888.00 2006-09-10 16:56:01.405 253 18186.24 49.76 52898.70 88888.00 2006-09-10 16:56:01.905 253 18186.35 49.90 52898.78 88888.00 2006-09-10 16:56:02.405 253 18186.38 50.00 52898.82 88888.00 2006-09-10 16:56:02.905 253 18186.37 50.06 52898.90 88888.00 2006-09-10 16:56:03.405 253 18186.39 50.00 52898.80 88888.00 2006-09-10 16:56:03.905 253 18186.33 50.01 52898.84 88888.00 2006-09-10 16:56:04.405 253 18186.34 50.09 52898.83 88888.00 2006-09-10 16:56:04.905 253 18186.35 50.11 52898.88 88888.00 2006-09-10 16:56:05.405 253 18186.40 50.13 52898.86 88888.00 2006-09-10 16:56:05.905 253 18186.33 50.19 52898.70 88888.00 2006-09-10 16:56:06.405 253 18186.45 50.26 52898.67 88888.00 2006-09-10 16:56:06.905 253 18186.43 50.24 52898.68 88888.00 2006-09-10 16:56:07.405 253 18186.32 50.23 52898.73 88888.00 2006-09-10 16:56:07.905 253 18186.35 50.20 52898.73 88888.00 2006-09-10 16:56:08.405 253 18186.42 50.29 52898.72 88888.00 2006-09-10 16:56:08.905 253 18186.42 50.31 52898.67 88888.00 2006-09-10 16:56:09.405 253 18186.48 50.28 52898.69 88888.00 2006-09-10 16:56:09.905 253 18186.22 50.22 52898.55 88888.00 2006-09-10 16:56:10.405 253 18185.89 50.19 52898.60 88888.00 2006-09-10 16:56:10.905 253 18185.96 50.22 52898.56 88888.00 2006-09-10 16:56:11.405 253 18186.31 50.14 52898.55 88888.00 2006-09-10 16:56:11.905 253 18186.54 50.14 52898.59 88888.00 2006-09-10 16:56:12.405 253 18186.60 50.19 52898.64 88888.00 2006-09-10 16:56:12.905 253 18186.49 50.25 52898.59 88888.00 2006-09-10 16:56:13.405 253 18186.42 50.18 52898.56 88888.00 2006-09-10 16:56:13.905 253 18186.52 50.20 52898.46 88888.00 2006-09-10 16:56:14.405 253 18186.44 50.16 52898.48 88888.00 2006-09-10 16:56:14.905 253 18186.34 50.08 52898.55 88888.00 2006-09-10 16:56:15.405 253 18186.46 50.04 52898.61 88888.00 2006-09-10 16:56:15.905 253 18186.51 50.01 52898.61 88888.00 2006-09-10 16:56:16.405 253 18186.53 50.06 52898.65 88888.00 2006-09-10 16:56:16.905 253 18186.59 50.07 52898.61 88888.00 2006-09-10 16:56:17.405 253 18186.66 50.05 52898.68 88888.00 2006-09-10 16:56:17.905 253 18186.49 50.00 52898.71 88888.00 2006-09-10 16:56:18.405 253 18186.35 50.02 52898.71 88888.00 2006-09-10 16:56:18.905 253 18186.39 50.04 52898.72 88888.00 2006-09-10 16:56:19.405 253 18186.40 50.02 52898.67 88888.00 2006-09-10 16:56:19.905 253 18186.35 50.00 52898.46 88888.00 2006-09-10 16:56:20.405 253 18186.26 49.97 52898.55 88888.00 2006-09-10 16:56:20.905 253 18186.33 49.89 52898.64 88888.00 2006-09-10 16:56:21.405 253 18186.40 49.83 52898.66 88888.00 2006-09-10 16:56:21.905 253 18186.50 49.81 52898.75 88888.00 2006-09-10 16:56:22.405 253 18186.50 49.83 52898.72 88888.00 2006-09-10 16:56:22.905 253 18186.57 49.79 52898.69 88888.00 2006-09-10 16:56:23.405 253 18186.53 49.82 52898.76 88888.00 2006-09-10 16:56:23.905 253 18186.56 49.82 52898.76 88888.00 2006-09-10 16:56:24.405 253 18186.45 49.82 52898.58 88888.00 2006-09-10 16:56:24.905 253 18186.40 49.83 52898.55 88888.00 2006-09-10 16:56:25.405 253 18186.44 49.82 52898.58 88888.00 2006-09-10 16:56:25.905 253 18186.41 49.88 52898.61 88888.00 2006-09-10 16:56:26.405 253 18186.34 49.95 52898.52 88888.00 2006-09-10 16:56:26.905 253 18186.30 49.89 52898.54 88888.00 2006-09-10 16:56:27.405 253 18186.28 49.83 52898.61 88888.00 2006-09-10 16:56:27.905 253 18186.29 49.82 52898.66 88888.00 2006-09-10 16:56:28.405 253 18186.18 49.78 52898.72 88888.00 2006-09-10 16:56:28.905 253 18186.10 49.90 52898.84 88888.00 2006-09-10 16:56:29.405 253 18186.22 49.97 52898.66 88888.00 2006-09-10 16:56:29.905 253 18186.28 49.92 52898.48 88888.00 2006-09-10 16:56:30.405 253 18186.30 49.89 52898.38 88888.00 2006-09-10 16:56:30.905 253 18186.32 49.80 52898.56 88888.00 2006-09-10 16:56:31.405 253 18186.19 49.75 52898.59 88888.00 2006-09-10 16:56:31.905 253 18186.15 49.72 52898.55 88888.00 2006-09-10 16:56:32.405 253 18186.13 49.79 52898.48 88888.00 2006-09-10 16:56:32.905 253 18186.12 49.80 52898.47 88888.00 2006-09-10 16:56:33.405 253 18186.13 49.79 52898.41 88888.00 2006-09-10 16:56:33.905 253 18186.18 49.78 52898.45 88888.00 2006-09-10 16:56:34.405 253 18186.33 49.78 52898.45 88888.00 2006-09-10 16:56:34.905 253 18186.40 49.83 52898.38 88888.00 2006-09-10 16:56:35.405 253 18186.39 49.86 52898.38 88888.00 2006-09-10 16:56:35.905 253 18186.48 49.87 52898.22 88888.00 2006-09-10 16:56:36.405 253 18186.52 49.91 52898.08 88888.00 2006-09-10 16:56:36.905 253 18186.44 49.95 52898.11 88888.00 2006-09-10 16:56:37.405 253 18186.35 49.82 52898.08 88888.00 2006-09-10 16:56:37.905 253 18186.38 49.75 52898.20 88888.00 2006-09-10 16:56:38.405 253 18186.35 49.74 52898.28 88888.00 2006-09-10 16:56:38.905 253 18186.48 49.82 52898.35 88888.00 2006-09-10 16:56:39.405 253 18186.42 49.92 52898.31 88888.00 2006-09-10 16:56:39.905 253 18186.46 50.02 52898.34 88888.00 2006-09-10 16:56:40.405 253 18186.50 50.05 52898.35 88888.00 2006-09-10 16:56:40.905 253 18186.38 49.97 52898.30 88888.00 2006-09-10 16:56:41.405 253 18186.35 49.86 52898.35 88888.00 2006-09-10 16:56:41.905 253 18186.39 49.90 52898.40 88888.00 2006-09-10 16:56:42.405 253 18186.49 50.05 52898.55 88888.00 2006-09-10 16:56:42.905 253 18186.59 50.09 52898.53 88888.00 2006-09-10 16:56:43.405 253 18186.56 50.06 52898.56 88888.00 2006-09-10 16:56:43.905 253 18186.55 50.03 52898.63 88888.00 2006-09-10 16:56:44.405 253 18186.46 50.03 52898.68 88888.00 2006-09-10 16:56:44.905 253 18186.42 49.97 52898.77 88888.00 2006-09-10 16:56:45.405 253 18186.49 50.01 52898.72 88888.00 2006-09-10 16:56:45.905 253 18186.57 50.03 52898.66 88888.00 2006-09-10 16:56:46.405 253 18186.67 50.01 52898.68 88888.00 2006-09-10 16:56:46.905 253 18186.50 49.90 52898.76 88888.00 2006-09-10 16:56:47.405 253 18186.43 49.88 52898.64 88888.00 2006-09-10 16:56:47.905 253 18186.30 49.78 52898.60 88888.00 2006-09-10 16:56:48.405 253 18186.33 49.70 52898.48 88888.00 2006-09-10 16:56:48.905 253 18186.42 49.68 52898.48 88888.00 2006-09-10 16:56:49.405 253 18186.39 49.67 52898.38 88888.00 2006-09-10 16:56:49.905 253 18186.37 49.69 52898.38 88888.00 2006-09-10 16:56:50.405 253 18186.39 49.67 52898.38 88888.00 2006-09-10 16:56:50.905 253 18186.38 49.57 52898.55 88888.00 2006-09-10 16:56:51.405 253 18186.45 49.57 52898.46 88888.00 2006-09-10 16:56:51.905 253 18186.39 49.49 52898.43 88888.00 2006-09-10 16:56:52.405 253 18186.40 49.45 52898.44 88888.00 2006-09-10 16:56:52.905 253 18186.30 49.43 52898.51 88888.00 2006-09-10 16:56:53.405 253 18186.30 49.42 52898.57 88888.00 2006-09-10 16:56:53.905 253 18186.39 49.42 52898.64 88888.00 2006-09-10 16:56:54.405 253 18186.50 49.33 52898.64 88888.00 2006-09-10 16:56:54.905 253 18186.48 49.25 52898.59 88888.00 2006-09-10 16:56:55.405 253 18186.42 49.26 52898.53 88888.00 2006-09-10 16:56:55.905 253 18186.39 49.32 52898.33 88888.00 2006-09-10 16:56:56.405 253 18186.52 49.26 52898.38 88888.00 2006-09-10 16:56:56.905 253 18186.56 49.32 52898.35 88888.00 2006-09-10 16:56:57.405 253 18186.57 49.36 52898.31 88888.00 2006-09-10 16:56:57.905 253 18186.60 49.28 52898.25 88888.00 2006-09-10 16:56:58.405 253 18186.60 49.30 52898.21 88888.00 2006-09-10 16:56:58.905 253 18186.54 49.28 52898.36 88888.00 2006-09-10 16:56:59.405 253 18186.57 49.24 52898.20 88888.00 2006-09-10 16:56:59.905 253 18186.54 49.22 52898.14 88888.00 2006-09-10 16:57:00.405 253 18186.56 49.26 52898.18 88888.00 2006-09-10 16:57:00.905 253 18186.63 49.24 52898.33 88888.00 2006-09-10 16:57:01.405 253 18186.73 49.28 52898.41 88888.00 2006-09-10 16:57:01.905 253 18186.61 49.30 52898.33 88888.00 2006-09-10 16:57:02.405 253 18186.55 49.30 52898.37 88888.00 2006-09-10 16:57:02.905 253 18186.67 49.25 52898.43 88888.00 2006-09-10 16:57:03.405 253 18186.73 49.21 52898.44 88888.00 2006-09-10 16:57:03.905 253 18186.73 49.21 52898.52 88888.00 2006-09-10 16:57:04.405 253 18186.72 49.25 52898.48 88888.00 2006-09-10 16:57:04.905 253 18186.73 49.31 52898.35 88888.00 2006-09-10 16:57:05.405 253 18186.96 49.37 52898.29 88888.00 2006-09-10 16:57:05.905 253 18186.93 49.40 52898.43 88888.00 2006-09-10 16:57:06.405 253 18186.97 49.45 52898.40 88888.00 2006-09-10 16:57:06.905 253 18187.00 49.43 52898.44 88888.00 2006-09-10 16:57:07.405 253 18186.91 49.48 52898.57 88888.00 2006-09-10 16:57:07.905 253 18186.93 49.48 52898.52 88888.00 2006-09-10 16:57:08.405 253 18186.87 49.44 52898.46 88888.00 2006-09-10 16:57:08.905 253 18186.93 49.49 52898.43 88888.00 2006-09-10 16:57:09.405 253 18186.91 49.47 52898.48 88888.00 2006-09-10 16:57:09.905 253 18186.84 49.51 52898.54 88888.00 2006-09-10 16:57:10.405 253 18186.76 49.55 52898.58 88888.00 2006-09-10 16:57:10.905 253 18186.63 49.64 52898.56 88888.00 2006-09-10 16:57:11.405 253 18186.73 49.67 52898.60 88888.00 2006-09-10 16:57:11.905 253 18186.75 49.66 52898.66 88888.00 2006-09-10 16:57:12.405 253 18186.73 49.64 52898.55 88888.00 2006-09-10 16:57:12.905 253 18186.68 49.69 52898.53 88888.00 2006-09-10 16:57:13.405 253 18186.77 49.76 52898.52 88888.00 2006-09-10 16:57:13.905 253 18186.83 49.75 52898.42 88888.00 2006-09-10 16:57:14.405 253 18186.92 49.75 52898.37 88888.00 2006-09-10 16:57:14.905 253 18186.97 49.73 52898.28 88888.00 2006-09-10 16:57:15.405 253 18186.94 49.70 52898.32 88888.00 2006-09-10 16:57:15.905 253 18186.97 49.67 52898.30 88888.00 2006-09-10 16:57:16.405 253 18186.85 49.62 52898.41 88888.00 2006-09-10 16:57:16.905 253 18186.87 49.63 52898.49 88888.00 2006-09-10 16:57:17.405 253 18186.94 49.78 52898.55 88888.00 2006-09-10 16:57:17.905 253 18186.97 49.79 52898.57 88888.00 2006-09-10 16:57:18.405 253 18186.98 49.70 52898.67 88888.00 2006-09-10 16:57:18.905 253 18186.98 49.66 52898.63 88888.00 2006-09-10 16:57:19.405 253 18186.99 49.67 52898.48 88888.00 2006-09-10 16:57:19.905 253 18187.04 49.78 52898.45 88888.00 2006-09-10 16:57:20.405 253 18187.07 49.76 52898.45 88888.00 2006-09-10 16:57:20.905 253 18187.16 49.73 52898.38 88888.00 2006-09-10 16:57:21.405 253 18187.17 49.75 52898.42 88888.00 2006-09-10 16:57:21.905 253 18187.20 49.78 52898.36 88888.00 2006-09-10 16:57:22.405 253 18187.22 49.78 52898.37 88888.00 2006-09-10 16:57:22.905 253 18187.16 49.78 52898.40 88888.00 2006-09-10 16:57:23.405 253 18187.08 49.79 52898.51 88888.00 2006-09-10 16:57:23.905 253 18187.13 49.73 52898.38 88888.00 2006-09-10 16:57:24.405 253 18187.17 49.69 52898.52 88888.00 2006-09-10 16:57:24.905 253 18187.06 49.83 52898.61 88888.00 2006-09-10 16:57:25.405 253 18186.95 49.82 52898.54 88888.00 2006-09-10 16:57:25.905 253 18187.02 49.82 52898.48 88888.00 2006-09-10 16:57:26.405 253 18187.04 49.83 52898.51 88888.00 2006-09-10 16:57:26.905 253 18187.08 49.83 52898.48 88888.00 2006-09-10 16:57:27.405 253 18187.28 49.85 52898.46 88888.00 2006-09-10 16:57:27.905 253 18187.39 49.90 52898.44 88888.00 2006-09-10 16:57:28.405 253 18187.40 49.92 52898.38 88888.00 2006-09-10 16:57:28.905 253 18187.37 49.86 52898.33 88888.00 2006-09-10 16:57:29.405 253 18187.38 49.86 52898.23 88888.00 2006-09-10 16:57:29.905 253 18187.48 49.89 52898.28 88888.00 2006-09-10 16:57:30.405 253 18187.44 49.84 52898.28 88888.00 2006-09-10 16:57:30.905 253 18187.48 49.85 52898.43 88888.00 2006-09-10 16:57:31.405 253 18187.51 49.87 52898.40 88888.00 2006-09-10 16:57:31.905 253 18187.56 49.84 52898.29 88888.00 2006-09-10 16:57:32.405 253 18187.46 49.77 52898.25 88888.00 2006-09-10 16:57:32.905 253 18187.51 49.83 52898.32 88888.00 2006-09-10 16:57:33.405 253 18187.50 49.85 52898.36 88888.00 2006-09-10 16:57:33.905 253 18187.62 49.91 52898.45 88888.00 2006-09-10 16:57:34.405 253 18187.72 49.99 52898.45 88888.00 2006-09-10 16:57:34.905 253 18187.71 49.98 52898.38 88888.00 2006-09-10 16:57:35.405 253 18187.72 49.91 52898.30 88888.00 2006-09-10 16:57:35.905 253 18187.69 49.92 52898.36 88888.00 2006-09-10 16:57:36.405 253 18187.69 49.95 52898.37 88888.00 2006-09-10 16:57:36.905 253 18187.67 49.94 52898.38 88888.00 2006-09-10 16:57:37.405 253 18187.85 49.97 52898.33 88888.00 2006-09-10 16:57:37.905 253 18187.82 50.06 52898.40 88888.00 2006-09-10 16:57:38.405 253 18187.80 50.03 52898.46 88888.00 2006-09-10 16:57:38.905 253 18187.84 49.98 52898.41 88888.00 2006-09-10 16:57:39.405 253 18187.76 49.94 52898.32 88888.00 2006-09-10 16:57:39.905 253 18187.74 49.97 52898.40 88888.00 2006-09-10 16:57:40.405 253 18187.75 50.00 52898.40 88888.00 2006-09-10 16:57:40.905 253 18187.73 49.99 52898.35 88888.00 2006-09-10 16:57:41.405 253 18187.71 50.00 52898.32 88888.00 2006-09-10 16:57:41.905 253 18187.61 49.99 52898.47 88888.00 2006-09-10 16:57:42.405 253 18187.60 50.03 52898.52 88888.00 2006-09-10 16:57:42.905 253 18187.70 49.98 52898.35 88888.00 2006-09-10 16:57:43.405 253 18187.63 49.91 52898.23 88888.00 2006-09-10 16:57:43.905 253 18187.59 49.84 52898.29 88888.00 2006-09-10 16:57:44.405 253 18187.50 49.82 52898.38 88888.00 2006-09-10 16:57:44.905 253 18187.47 49.88 52898.41 88888.00 2006-09-10 16:57:45.405 253 18187.50 49.85 52898.46 88888.00 2006-09-10 16:57:45.905 253 18187.31 49.85 52898.37 88888.00 2006-09-10 16:57:46.405 253 18187.25 49.88 52898.25 88888.00 2006-09-10 16:57:46.905 253 18187.32 49.82 52898.33 88888.00 2006-09-10 16:57:47.405 253 18187.41 49.79 52898.30 88888.00 2006-09-10 16:57:47.905 253 18187.57 49.73 52898.44 88888.00 2006-09-10 16:57:48.405 253 18187.41 49.70 52898.40 88888.00 2006-09-10 16:57:48.905 253 18187.30 49.73 52898.33 88888.00 2006-09-10 16:57:49.405 253 18187.33 49.70 52898.42 88888.00 2006-09-10 16:57:49.905 253 18187.39 49.69 52898.46 88888.00 2006-09-10 16:57:50.405 253 18187.36 49.74 52898.33 88888.00 2006-09-10 16:57:50.905 253 18187.41 49.69 52898.36 88888.00 2006-09-10 16:57:51.405 253 18187.48 49.70 52898.41 88888.00 2006-09-10 16:57:51.905 253 18187.49 49.68 52898.40 88888.00 2006-09-10 16:57:52.405 253 18187.48 49.64 52898.31 88888.00 2006-09-10 16:57:52.905 253 18187.53 49.70 52898.18 88888.00 2006-09-10 16:57:53.405 253 18187.51 49.71 52898.26 88888.00 2006-09-10 16:57:53.905 253 18187.50 49.70 52898.31 88888.00 2006-09-10 16:57:54.405 253 18187.50 49.63 52898.37 88888.00 2006-09-10 16:57:54.905 253 18187.44 49.66 52898.41 88888.00 2006-09-10 16:57:55.405 253 18187.49 49.74 52898.34 88888.00 2006-09-10 16:57:55.905 253 18187.54 49.79 52898.23 88888.00 2006-09-10 16:57:56.405 253 18187.57 49.82 52898.10 88888.00 2006-09-10 16:57:56.905 253 18187.64 49.77 52898.14 88888.00 2006-09-10 16:57:57.405 253 18187.58 49.70 52898.18 88888.00 2006-09-10 16:57:57.905 253 18187.63 49.63 52898.18 88888.00 2006-09-10 16:57:58.405 253 18187.74 49.68 52898.17 88888.00 2006-09-10 16:57:58.905 253 18187.76 49.74 52898.19 88888.00 2006-09-10 16:57:59.405 253 18187.74 49.75 52898.24 88888.00 2006-09-10 16:57:59.905 253 18188.02 49.74 52898.25 88888.00 2006-09-10 16:58:00.405 253 18188.04 49.79 52898.21 88888.00 2006-09-10 16:58:00.905 253 18188.11 49.85 52898.33 88888.00 2006-09-10 16:58:01.405 253 18188.17 49.90 52898.38 88888.00 2006-09-10 16:58:01.905 253 18188.12 49.90 52898.46 88888.00 2006-09-10 16:58:02.405 253 18188.01 49.90 52898.30 88888.00 2006-09-10 16:58:02.905 253 18187.97 49.91 52898.33 88888.00 2006-09-10 16:58:03.405 253 18188.04 49.85 52898.43 88888.00 2006-09-10 16:58:03.905 253 18188.03 49.80 52898.53 88888.00 2006-09-10 16:58:04.405 253 18188.14 49.82 52898.49 88888.00 2006-09-10 16:58:04.905 253 18187.93 49.83 52898.51 88888.00 2006-09-10 16:58:05.405 253 18187.87 49.88 52898.47 88888.00 2006-09-10 16:58:05.905 253 18187.98 49.82 52898.46 88888.00 2006-09-10 16:58:06.405 253 18187.95 49.82 52898.36 88888.00 2006-09-10 16:58:06.905 253 18187.95 49.87 52898.37 88888.00 2006-09-10 16:58:07.405 253 18187.94 49.97 52898.38 88888.00 2006-09-10 16:58:07.905 253 18188.11 49.92 52898.35 88888.00 2006-09-10 16:58:08.405 253 18188.04 49.87 52898.30 88888.00 2006-09-10 16:58:08.905 253 18188.02 49.85 52898.32 88888.00 2006-09-10 16:58:09.405 253 18188.00 49.84 52898.41 88888.00 2006-09-10 16:58:09.905 253 18188.05 49.92 52898.34 88888.00 2006-09-10 16:58:10.405 253 18188.11 49.97 52898.23 88888.00 2006-09-10 16:58:10.905 253 18188.02 50.10 52898.21 88888.00 2006-09-10 16:58:11.405 253 18187.96 50.14 52898.28 88888.00 2006-09-10 16:58:11.905 253 18188.00 50.17 52898.29 88888.00 2006-09-10 16:58:12.405 253 18188.04 50.05 52898.32 88888.00 2006-09-10 16:58:12.905 253 18188.07 50.01 52898.31 88888.00 2006-09-10 16:58:13.405 253 18187.86 50.04 52898.37 88888.00 2006-09-10 16:58:13.905 253 18187.80 50.10 52898.29 88888.00 2006-09-10 16:58:14.405 253 18187.81 50.11 52898.21 88888.00 2006-09-10 16:58:14.905 253 18187.93 50.01 52898.13 88888.00 2006-09-10 16:58:15.405 253 18188.03 49.92 52898.10 88888.00 2006-09-10 16:58:15.905 253 18187.91 49.89 52898.07 88888.00 2006-09-10 16:58:16.405 253 18187.90 49.86 52898.11 88888.00 2006-09-10 16:58:16.905 253 18187.81 49.91 52898.08 88888.00 2006-09-10 16:58:17.405 253 18187.80 49.92 52898.25 88888.00 2006-09-10 16:58:17.905 253 18187.74 49.89 52898.12 88888.00 2006-09-10 16:58:18.405 253 18187.79 49.81 52898.05 88888.00 2006-09-10 16:58:18.905 253 18187.89 49.74 52898.03 88888.00 2006-09-10 16:58:19.405 253 18188.03 49.75 52898.13 88888.00 2006-09-10 16:58:19.905 253 18188.15 49.73 52898.10 88888.00 2006-09-10 16:58:20.405 253 18187.98 49.77 52898.12 88888.00 2006-09-10 16:58:20.905 253 18187.96 49.74 52898.06 88888.00 2006-09-10 16:58:21.405 253 18188.00 49.74 52898.07 88888.00 2006-09-10 16:58:21.905 253 18188.13 49.67 52898.19 88888.00 2006-09-10 16:58:22.405 253 18188.14 49.73 52898.25 88888.00 2006-09-10 16:58:22.905 253 18188.12 49.74 52898.23 88888.00 2006-09-10 16:58:23.405 253 18188.14 49.70 52898.17 88888.00 2006-09-10 16:58:23.905 253 18188.05 49.70 52898.12 88888.00 2006-09-10 16:58:24.405 253 18188.08 49.74 52898.16 88888.00 2006-09-10 16:58:24.905 253 18188.15 49.71 52898.17 88888.00 2006-09-10 16:58:25.405 253 18188.15 49.71 52898.17 88888.00 2006-09-10 16:58:25.905 253 18188.32 49.75 52898.16 88888.00 2006-09-10 16:58:26.405 253 18188.28 49.79 52898.14 88888.00 2006-09-10 16:58:26.905 253 18188.26 49.73 52898.24 88888.00 2006-09-10 16:58:27.405 253 18188.27 49.75 52898.17 88888.00 2006-09-10 16:58:27.905 253 18188.32 49.82 52898.20 88888.00 2006-09-10 16:58:28.405 253 18188.30 49.83 52898.26 88888.00 2006-09-10 16:58:28.905 253 18188.29 49.76 52898.31 88888.00 2006-09-10 16:58:29.405 253 18188.39 49.76 52898.18 88888.00 2006-09-10 16:58:29.905 253 18188.30 49.75 52898.18 88888.00 2006-09-10 16:58:30.405 253 18188.34 49.77 52898.26 88888.00 2006-09-10 16:58:30.905 253 18188.34 49.80 52898.18 88888.00 2006-09-10 16:58:31.405 253 18188.41 49.68 52898.25 88888.00 2006-09-10 16:58:31.905 253 18188.48 49.64 52898.29 88888.00 2006-09-10 16:58:32.405 253 18188.43 49.68 52898.31 88888.00 2006-09-10 16:58:32.905 253 18188.44 49.55 52898.29 88888.00 2006-09-10 16:58:33.405 253 18188.48 49.39 52898.34 88888.00 2006-09-10 16:58:33.905 253 18188.33 49.41 52898.21 88888.00 2006-09-10 16:58:34.405 253 18188.35 49.42 52898.24 88888.00 2006-09-10 16:58:34.905 253 18188.33 49.35 52898.11 88888.00 2006-09-10 16:58:35.405 253 18188.20 49.38 52898.05 88888.00 2006-09-10 16:58:35.905 253 18188.17 49.37 52898.06 88888.00 2006-09-10 16:58:36.405 253 18188.33 49.40 52898.24 88888.00 2006-09-10 16:58:36.905 253 18188.41 49.38 52898.41 88888.00 2006-09-10 16:58:37.405 253 18188.29 49.40 52898.55 88888.00 2006-09-10 16:58:37.905 253 18188.39 49.36 52898.56 88888.00 2006-09-10 16:58:38.405 253 18188.41 49.34 52898.59 88888.00 2006-09-10 16:58:38.905 253 18188.39 49.39 52898.70 88888.00 2006-09-10 16:58:39.405 253 18188.45 49.37 52898.57 88888.00 2006-09-10 16:58:39.905 253 18188.52 49.31 52898.52 88888.00 2006-09-10 16:58:40.405 253 18188.46 49.23 52898.46 88888.00 2006-09-10 16:58:40.905 253 18188.36 49.19 52898.37 88888.00 2006-09-10 16:58:41.405 253 18188.44 49.22 52898.36 88888.00 2006-09-10 16:58:41.905 253 18188.37 49.28 52898.29 88888.00 2006-09-10 16:58:42.405 253 18188.46 49.25 52898.21 88888.00 2006-09-10 16:58:42.905 253 18188.39 49.24 52898.29 88888.00 2006-09-10 16:58:43.405 253 18188.37 49.28 52898.28 88888.00 2006-09-10 16:58:43.905 253 18188.35 49.26 52898.24 88888.00 2006-09-10 16:58:44.405 253 18188.30 49.25 52898.14 88888.00 2006-09-10 16:58:44.905 253 18188.26 49.20 52898.03 88888.00 2006-09-10 16:58:45.405 253 18188.28 49.25 52898.06 88888.00 2006-09-10 16:58:45.905 253 18188.22 49.26 52897.95 88888.00 2006-09-10 16:58:46.405 253 18188.17 49.20 52897.93 88888.00 2006-09-10 16:58:46.905 253 18188.18 49.21 52897.87 88888.00 2006-09-10 16:58:47.405 253 18188.36 49.26 52897.98 88888.00 2006-09-10 16:58:47.905 253 18188.30 49.26 52897.96 88888.00 2006-09-10 16:58:48.405 253 18188.35 49.25 52897.89 88888.00 2006-09-10 16:58:48.905 253 18188.41 49.20 52898.01 88888.00 2006-09-10 16:58:49.405 253 18188.40 49.22 52898.11 88888.00 2006-09-10 16:58:49.905 253 18188.41 49.24 52898.19 88888.00 2006-09-10 16:58:50.405 253 18188.26 49.25 52898.09 88888.00 2006-09-10 16:58:50.905 253 18188.30 49.21 52897.99 88888.00 2006-09-10 16:58:51.405 253 18188.35 49.16 52898.02 88888.00 2006-09-10 16:58:51.905 253 18188.39 49.09 52898.03 88888.00 2006-09-10 16:58:52.405 253 18188.34 49.15 52898.18 88888.00 2006-09-10 16:58:52.905 253 18188.27 49.24 52898.19 88888.00 2006-09-10 16:58:53.405 253 18188.35 49.19 52898.14 88888.00 2006-09-10 16:58:53.905 253 18188.40 49.14 52898.20 88888.00 2006-09-10 16:58:54.405 253 18188.47 49.17 52898.29 88888.00 2006-09-10 16:58:54.905 253 18188.46 49.23 52898.25 88888.00 2006-09-10 16:58:55.405 253 18188.49 49.31 52898.23 88888.00 2006-09-10 16:58:55.905 253 18188.41 49.33 52898.21 88888.00 2006-09-10 16:58:56.405 253 18188.40 49.28 52898.28 88888.00 2006-09-10 16:58:56.905 253 18188.35 49.28 52898.19 88888.00 2006-09-10 16:58:57.405 253 18188.44 49.29 52898.17 88888.00 2006-09-10 16:58:57.905 253 18188.57 49.31 52898.24 88888.00 2006-09-10 16:58:58.405 253 18188.63 49.33 52898.30 88888.00 2006-09-10 16:58:58.905 253 18188.73 49.25 52898.31 88888.00 2006-09-10 16:58:59.405 253 18188.62 49.33 52898.20 88888.00 2006-09-10 16:58:59.905 253 18188.58 49.32 52898.20 88888.00 2006-09-10 16:59:00.405 253 18188.52 49.36 52898.14 88888.00 2006-09-10 16:59:00.905 253 18188.52 49.43 52898.13 88888.00 2006-09-10 16:59:01.405 253 18188.57 49.44 52898.19 88888.00 2006-09-10 16:59:01.905 253 18188.54 49.37 52898.24 88888.00 2006-09-10 16:59:02.405 253 18188.47 49.31 52898.33 88888.00 2006-09-10 16:59:02.905 253 18188.49 49.32 52898.37 88888.00 2006-09-10 16:59:03.405 253 18188.50 49.32 52898.23 88888.00 2006-09-10 16:59:03.905 253 18188.45 49.25 52898.19 88888.00 2006-09-10 16:59:04.405 253 18188.57 49.29 52898.16 88888.00 2006-09-10 16:59:04.905 253 18188.61 49.34 52898.21 88888.00 2006-09-10 16:59:05.405 253 18188.69 49.35 52898.43 88888.00 2006-09-10 16:59:05.905 253 18188.76 49.33 52898.52 88888.00 2006-09-10 16:59:06.405 253 18188.70 49.32 52898.43 88888.00 2006-09-10 16:59:06.905 253 18188.51 49.25 52898.38 88888.00 2006-09-10 16:59:07.405 253 18188.50 49.33 52898.36 88888.00 2006-09-10 16:59:07.905 253 18188.50 49.35 52898.25 88888.00 2006-09-10 16:59:08.405 253 18188.67 49.32 52898.16 88888.00 2006-09-10 16:59:08.905 253 18188.87 49.30 52898.11 88888.00 2006-09-10 16:59:09.405 253 18188.82 49.30 52898.22 88888.00 2006-09-10 16:59:09.905 253 18188.58 49.31 52898.31 88888.00 2006-09-10 16:59:10.405 253 18188.56 49.32 52898.23 88888.00 2006-09-10 16:59:10.905 253 18188.52 49.28 52898.21 88888.00 2006-09-10 16:59:11.405 253 18188.57 49.20 52898.30 88888.00 2006-09-10 16:59:11.905 253 18188.55 49.20 52898.36 88888.00 2006-09-10 16:59:12.405 253 18188.70 49.19 52898.22 88888.00 2006-09-10 16:59:12.905 253 18188.73 49.21 52898.09 88888.00 2006-09-10 16:59:13.405 253 18188.78 49.13 52898.21 88888.00 2006-09-10 16:59:13.905 253 18188.79 49.09 52898.19 88888.00 2006-09-10 16:59:14.405 253 18188.80 49.15 52898.13 88888.00 2006-09-10 16:59:14.905 253 18188.74 49.18 52898.22 88888.00 2006-09-10 16:59:15.405 253 18188.70 49.24 52898.08 88888.00 2006-09-10 16:59:15.905 253 18188.74 49.20 52898.02 88888.00 2006-09-10 16:59:16.405 253 18188.74 49.19 52898.25 88888.00 2006-09-10 16:59:16.905 253 18188.73 49.25 52898.28 88888.00 2006-09-10 16:59:17.405 253 18188.79 49.23 52898.19 88888.00 2006-09-10 16:59:17.905 253 18188.82 49.25 52898.13 88888.00 2006-09-10 16:59:18.405 253 18188.87 49.23 52898.20 88888.00 2006-09-10 16:59:18.905 253 18188.96 49.29 52898.30 88888.00 2006-09-10 16:59:19.405 253 18189.08 49.31 52898.33 88888.00 2006-09-10 16:59:19.905 253 18189.05 49.34 52898.34 88888.00 2006-09-10 16:59:20.405 253 18189.10 49.37 52898.32 88888.00 2006-09-10 16:59:20.905 253 18189.09 49.31 52898.31 88888.00 2006-09-10 16:59:21.405 253 18189.04 49.35 52898.32 88888.00 2006-09-10 16:59:21.905 253 18189.06 49.52 52898.36 88888.00 2006-09-10 16:59:22.405 253 18189.16 49.48 52898.42 88888.00 2006-09-10 16:59:22.905 253 18189.24 49.45 52898.53 88888.00 2006-09-10 16:59:23.405 253 18189.19 49.44 52898.58 88888.00 2006-09-10 16:59:23.905 253 18189.22 49.42 52898.56 88888.00 2006-09-10 16:59:24.405 253 18189.14 49.47 52898.54 88888.00 2006-09-10 16:59:24.905 253 18189.12 49.47 52898.46 88888.00 2006-09-10 16:59:25.405 253 18189.28 49.49 52898.54 88888.00 2006-09-10 16:59:25.905 253 18189.23 49.49 52898.57 88888.00 2006-09-10 16:59:26.405 253 18189.09 49.52 52898.58 88888.00 2006-09-10 16:59:26.905 253 18189.21 49.51 52898.65 88888.00 2006-09-10 16:59:27.405 253 18189.22 49.51 52898.48 88888.00 2006-09-10 16:59:27.905 253 18189.10 49.63 52898.25 88888.00 2006-09-10 16:59:28.405 253 18189.06 49.66 52898.11 88888.00 2006-09-10 16:59:28.905 253 18189.04 49.64 52898.21 88888.00 2006-09-10 16:59:29.405 253 18188.92 49.67 52898.37 88888.00 2006-09-10 16:59:29.905 253 18188.90 49.73 52898.48 88888.00 2006-09-10 16:59:30.405 253 18188.84 49.77 52898.54 88888.00 2006-09-10 16:59:30.905 253 18188.91 49.81 52898.64 88888.00 2006-09-10 16:59:31.405 253 18189.05 49.80 52898.61 88888.00 2006-09-10 16:59:31.905 253 18189.06 49.83 52898.54 88888.00 2006-09-10 16:59:32.405 253 18189.06 49.83 52898.58 88888.00 2006-09-10 16:59:32.905 253 18188.95 49.81 52898.58 88888.00 2006-09-10 16:59:33.405 253 18189.03 49.81 52898.51 88888.00 2006-09-10 16:59:33.905 253 18189.14 49.81 52898.46 88888.00 2006-09-10 16:59:34.405 253 18189.03 49.84 52898.54 88888.00 2006-09-10 16:59:34.905 253 18188.92 49.87 52898.48 88888.00 2006-09-10 16:59:35.405 253 18188.95 49.86 52898.45 88888.00 2006-09-10 16:59:35.905 253 18189.05 49.92 52898.49 88888.00 2006-09-10 16:59:36.405 253 18189.09 49.97 52898.46 88888.00 2006-09-10 16:59:36.905 253 18188.98 49.98 52898.51 88888.00 2006-09-10 16:59:37.405 253 18188.98 49.98 52898.44 88888.00 2006-09-10 16:59:37.905 253 18188.95 49.96 52898.40 88888.00 2006-09-10 16:59:38.405 253 18188.96 49.96 52898.51 88888.00 2006-09-10 16:59:38.905 253 18188.89 49.98 52898.51 88888.00 2006-09-10 16:59:39.405 253 18188.91 50.00 52898.60 88888.00 2006-09-10 16:59:39.905 253 18188.91 49.95 52898.58 88888.00 2006-09-10 16:59:40.405 253 18188.98 49.84 52898.53 88888.00 2006-09-10 16:59:40.905 253 18189.00 49.89 52898.54 88888.00 2006-09-10 16:59:41.405 253 18189.08 49.95 52898.42 88888.00 2006-09-10 16:59:41.905 253 18189.12 49.89 52898.42 88888.00 2006-09-10 16:59:42.405 253 18188.99 49.90 52898.52 88888.00 2006-09-10 16:59:42.905 253 18188.91 49.83 52898.51 88888.00 2006-09-10 16:59:43.405 253 18188.89 49.81 52898.46 88888.00 2006-09-10 16:59:43.905 253 18188.88 49.78 52898.43 88888.00 2006-09-10 16:59:44.405 253 18188.89 49.71 52898.44 88888.00 2006-09-10 16:59:44.905 253 18188.83 49.65 52898.41 88888.00 2006-09-10 16:59:45.405 253 18188.74 49.54 52898.26 88888.00 2006-09-10 16:59:45.905 253 18188.71 49.56 52898.17 88888.00 2006-09-10 16:59:46.405 253 18188.69 49.53 52898.26 88888.00 2006-09-10 16:59:46.905 253 18188.78 49.42 52898.31 88888.00 2006-09-10 16:59:47.405 253 18188.94 49.41 52898.31 88888.00 2006-09-10 16:59:47.905 253 18188.94 49.35 52898.29 88888.00 2006-09-10 16:59:48.405 253 18188.90 49.33 52898.41 88888.00 2006-09-10 16:59:48.905 253 18188.83 49.28 52898.31 88888.00 2006-09-10 16:59:49.405 253 18188.80 49.29 52898.21 88888.00 2006-09-10 16:59:49.905 253 18188.80 49.18 52898.20 88888.00 2006-09-10 16:59:50.405 253 18188.81 49.12 52898.25 88888.00 2006-09-10 16:59:50.905 253 18188.88 49.16 52898.18 88888.00 2006-09-10 16:59:51.405 253 18188.76 49.12 52898.28 88888.00 2006-09-10 16:59:51.905 253 18188.79 49.09 52898.38 88888.00 2006-09-10 16:59:52.405 253 18188.84 49.01 52898.41 88888.00 2006-09-10 16:59:52.905 253 18188.83 49.08 52898.35 88888.00 2006-09-10 16:59:53.405 253 18188.88 49.05 52898.31 88888.00 2006-09-10 16:59:53.905 253 18188.98 49.02 52898.37 88888.00 2006-09-10 16:59:54.405 253 18189.00 49.02 52898.42 88888.00 2006-09-10 16:59:54.905 253 18188.95 48.97 52898.23 88888.00 2006-09-10 16:59:55.405 253 18188.96 48.86 52898.37 88888.00 2006-09-10 16:59:55.905 253 18188.94 48.87 52898.36 88888.00 2006-09-10 16:59:56.405 253 18189.02 48.91 52898.23 88888.00 2006-09-10 16:59:56.905 253 18189.08 48.85 52898.28 88888.00 2006-09-10 16:59:57.405 253 18189.13 48.88 52898.29 88888.00 2006-09-10 16:59:57.905 253 18189.03 48.95 52898.40 88888.00 2006-09-10 16:59:58.405 253 18188.95 48.92 52898.43 88888.00 2006-09-10 16:59:58.905 253 18188.94 49.00 52898.53 88888.00 2006-09-10 16:59:59.405 253 18188.95 48.99 52898.48 88888.00 2006-09-10 16:59:59.905 253 18188.81 48.96 52898.46 88888.00 2006-09-10 17:00:00.405 253 18188.67 48.91 52898.47 88888.00 2006-09-10 17:00:00.905 253 18188.69 48.95 52898.43 88888.00 2006-09-10 17:00:01.405 253 18188.80 48.90 52898.42 88888.00 2006-09-10 17:00:01.905 253 18188.87 48.95 52898.57 88888.00 2006-09-10 17:00:02.405 253 18188.76 49.02 52898.53 88888.00 2006-09-10 17:00:02.905 253 18188.66 49.12 52898.48 88888.00 2006-09-10 17:00:03.405 253 18188.60 49.15 52898.42 88888.00 2006-09-10 17:00:03.905 253 18188.61 49.20 52898.47 88888.00 2006-09-10 17:00:04.405 253 18188.50 49.19 52898.54 88888.00 2006-09-10 17:00:04.905 253 18188.58 49.32 52898.52 88888.00 2006-09-10 17:00:05.405 253 18188.61 49.34 52898.64 88888.00 2006-09-10 17:00:05.905 253 18188.70 49.36 52898.54 88888.00 2006-09-10 17:00:06.405 253 18188.70 49.37 52898.46 88888.00 2006-09-10 17:00:06.905 253 18188.65 49.38 52898.35 88888.00 2006-09-10 17:00:07.405 253 18188.70 49.39 52898.59 88888.00 2006-09-10 17:00:07.905 253 18188.61 49.46 52898.59 88888.00 2006-09-10 17:00:08.405 253 18188.45 49.44 52898.64 88888.00 2006-09-10 17:00:08.905 253 18188.39 49.43 52898.68 88888.00 2006-09-10 17:00:09.405 253 18188.58 49.42 52898.64 88888.00 2006-09-10 17:00:09.905 253 18188.60 49.48 52898.78 88888.00 2006-09-10 17:00:10.405 253 18188.40 49.56 52898.73 88888.00 2006-09-10 17:00:10.905 253 18188.33 49.58 52898.69 88888.00 2006-09-10 17:00:11.405 253 18188.28 49.57 52898.75 88888.00 2006-09-10 17:00:11.905 253 18188.32 49.56 52898.71 88888.00 2006-09-10 17:00:12.405 253 18188.20 49.63 52898.70 88888.00 2006-09-10 17:00:12.905 253 18188.20 49.55 52898.75 88888.00 2006-09-10 17:00:13.405 253 18188.34 49.51 52898.78 88888.00 2006-09-10 17:00:13.905 253 18188.24 49.52 52898.87 88888.00 2006-09-10 17:00:14.405 253 18188.28 49.54 52898.84 88888.00 2006-09-10 17:00:14.905 253 18188.28 49.58 52898.78 88888.00 2006-09-10 17:00:15.405 253 18188.26 49.66 52898.64 88888.00 2006-09-10 17:00:15.905 253 18188.22 49.68 52898.67 88888.00 2006-09-10 17:00:16.405 253 18188.23 49.67 52898.60 88888.00 2006-09-10 17:00:16.905 253 18188.14 49.77 52898.55 88888.00 2006-09-10 17:00:17.405 253 18188.05 49.85 52898.64 88888.00 2006-09-10 17:00:17.905 253 18188.09 49.90 52898.73 88888.00 2006-09-10 17:00:18.405 253 18188.15 49.85 52898.73 88888.00 2006-09-10 17:00:18.905 253 18188.24 49.88 52898.75 88888.00 2006-09-10 17:00:19.405 253 18188.05 49.85 52898.65 88888.00 2006-09-10 17:00:19.905 253 18187.95 49.81 52898.81 88888.00 2006-09-10 17:00:20.405 253 18188.07 49.83 52898.93 88888.00 2006-09-10 17:00:20.905 253 18188.07 49.81 52898.79 88888.00 2006-09-10 17:00:21.405 253 18188.07 49.79 52898.72 88888.00 2006-09-10 17:00:21.905 253 18188.06 49.82 52898.79 88888.00 2006-09-10 17:00:22.405 253 18188.13 49.86 52898.80 88888.00 2006-09-10 17:00:22.905 253 18188.16 49.90 52898.67 88888.00 2006-09-10 17:00:23.405 253 18188.05 49.88 52898.61 88888.00 2006-09-10 17:00:23.905 253 18187.98 49.85 52898.70 88888.00 2006-09-10 17:00:24.405 253 18187.97 49.84 52898.80 88888.00 2006-09-10 17:00:24.905 253 18187.90 49.87 52898.82 88888.00 2006-09-10 17:00:25.405 253 18187.85 49.92 52898.75 88888.00 2006-09-10 17:00:25.905 253 18187.84 49.88 52898.69 88888.00 2006-09-10 17:00:26.405 253 18187.92 49.81 52898.65 88888.00 2006-09-10 17:00:26.905 253 18187.94 49.85 52898.58 88888.00 2006-09-10 17:00:27.405 253 18187.82 49.84 52898.69 88888.00 2006-09-10 17:00:27.905 253 18187.85 49.82 52898.68 88888.00 2006-09-10 17:00:28.405 253 18187.93 49.76 52898.53 88888.00 2006-09-10 17:00:28.905 253 18187.95 49.76 52898.43 88888.00 2006-09-10 17:00:29.405 253 18188.04 49.77 52898.37 88888.00 2006-09-10 17:00:29.905 253 18188.19 49.84 52898.38 88888.00 2006-09-10 17:00:30.405 253 18188.14 49.85 52898.43 88888.00 2006-09-10 17:00:30.905 253 18188.01 49.78 52898.41 88888.00 2006-09-10 17:00:31.405 253 18187.82 49.74 52898.29 88888.00 2006-09-10 17:00:31.905 253 18187.78 49.72 52898.37 88888.00 2006-09-10 17:00:32.405 253 18187.72 49.71 52898.46 88888.00 2006-09-10 17:00:32.905 253 18187.62 49.80 52898.46 88888.00 2006-09-10 17:00:33.405 253 18187.70 49.78 52898.54 88888.00 2006-09-10 17:00:33.905 253 18187.68 49.75 52898.57 88888.00 2006-09-10 17:00:34.405 253 18187.71 49.70 52898.38 88888.00 2006-09-10 17:00:34.905 253 18187.87 49.66 52898.34 88888.00 2006-09-10 17:00:35.405 253 18187.80 49.67 52898.54 88888.00 2006-09-10 17:00:35.905 253 18187.72 49.58 52898.52 88888.00 2006-09-10 17:00:36.405 253 18187.78 49.62 52898.41 88888.00 2006-09-10 17:00:36.905 253 18187.80 49.59 52898.29 88888.00 2006-09-10 17:00:37.405 253 18187.81 49.55 52898.36 88888.00 2006-09-10 17:00:37.905 253 18187.83 49.66 52898.38 88888.00 2006-09-10 17:00:38.405 253 18187.93 49.67 52898.45 88888.00 2006-09-10 17:00:38.905 253 18187.78 49.62 52898.52 88888.00 2006-09-10 17:00:39.405 253 18187.80 49.65 52898.46 88888.00 2006-09-10 17:00:39.905 253 18187.71 49.62 52898.41 88888.00 2006-09-10 17:00:40.405 253 18187.64 49.58 52898.36 88888.00 2006-09-10 17:00:40.905 253 18187.54 49.52 52898.37 88888.00 2006-09-10 17:00:41.405 253 18187.50 49.53 52898.46 88888.00 2006-09-10 17:00:41.905 253 18187.53 49.51 52898.45 88888.00 2006-09-10 17:00:42.405 253 18187.65 49.52 52898.34 88888.00 2006-09-10 17:00:42.905 253 18187.74 49.51 52898.31 88888.00 2006-09-10 17:00:43.405 253 18187.72 49.45 52898.32 88888.00 2006-09-10 17:00:43.905 253 18187.65 49.37 52898.32 88888.00 2006-09-10 17:00:44.405 253 18187.60 49.33 52898.43 88888.00 2006-09-10 17:00:44.905 253 18187.59 49.36 52898.49 88888.00 2006-09-10 17:00:45.405 253 18187.53 49.40 52898.43 88888.00 2006-09-10 17:00:45.905 253 18187.60 49.41 52898.33 88888.00 2006-09-10 17:00:46.405 253 18187.61 49.43 52898.18 88888.00 2006-09-10 17:00:46.905 253 18187.49 49.40 52898.11 88888.00 2006-09-10 17:00:47.405 253 18187.27 49.39 52898.11 88888.00 2006-09-10 17:00:47.905 253 18187.32 49.37 52898.23 88888.00 2006-09-10 17:00:48.405 253 18187.47 49.32 52898.21 88888.00 2006-09-10 17:00:48.905 253 18187.37 49.28 52898.33 88888.00 2006-09-10 17:00:49.405 253 18187.41 49.24 52898.40 88888.00 2006-09-10 17:00:49.905 253 18187.48 49.15 52898.37 88888.00 2006-09-10 17:00:50.405 253 18187.50 49.08 52898.18 88888.00 2006-09-10 17:00:50.905 253 18187.68 49.14 52898.18 88888.00 2006-09-10 17:00:51.405 253 18187.71 49.19 52898.13 88888.00 2006-09-10 17:00:51.905 253 18187.62 49.12 52898.08 88888.00 2006-09-10 17:00:52.405 253 18187.73 49.07 52898.02 88888.00 2006-09-10 17:00:52.905 253 18187.42 49.08 52897.94 88888.00 2006-09-10 17:00:53.405 253 18187.41 49.01 52897.96 88888.00 2006-09-10 17:00:53.905 253 18187.41 49.05 52898.01 88888.00 2006-09-10 17:00:54.405 253 18187.38 49.10 52897.90 88888.00 2006-09-10 17:00:54.905 253 18187.40 49.15 52897.94 88888.00 2006-09-10 17:00:55.405 253 18187.42 49.14 52898.05 88888.00 2006-09-10 17:00:55.905 253 18187.40 49.02 52898.17 88888.00 2006-09-10 17:00:56.405 253 18186.91 49.06 52898.21 88888.00 2006-09-10 17:00:56.905 253 18186.68 49.05 52898.13 88888.00 2006-09-10 17:00:57.405 253 18187.07 48.99 52898.07 88888.00 2006-09-10 17:00:57.905 253 18187.43 48.98 52898.01 88888.00 2006-09-10 17:00:58.405 253 18187.50 48.98 52898.01 88888.00 2006-09-10 17:00:58.905 253 18187.51 49.00 52897.99 88888.00 2006-09-10 17:00:59.405 253 18187.50 49.03 52898.06 88888.00 2006-09-10 17:00:59.905 253 18187.54 49.02 52898.03 88888.00 2006-09-10 17:01:00.405 253 18187.59 49.08 52898.07 88888.00 2006-09-10 17:01:00.905 253 18187.57 49.15 52897.95 88888.00 2006-09-10 17:01:01.405 253 18187.63 49.13 52898.00 88888.00 2006-09-10 17:01:01.905 253 18187.72 49.07 52898.00 88888.00 2006-09-10 17:01:02.405 253 18187.67 49.07 52897.96 88888.00 2006-09-10 17:01:02.905 253 18187.82 49.12 52897.78 88888.00 2006-09-10 17:01:03.405 253 18187.73 49.12 52897.74 88888.00 2006-09-10 17:01:03.905 253 18187.71 49.09 52897.77 88888.00 2006-09-10 17:01:04.402 253 18187.72 49.03 52897.67 88888.00 2006-09-10 17:01:04.902 253 18187.81 49.09 52897.64 88888.00 2006-09-10 17:01:05.402 253 18187.86 49.08 52897.61 88888.00 2006-09-10 17:01:05.902 253 18187.84 49.15 52897.70 88888.00 2006-09-10 17:01:06.402 253 18187.71 49.13 52897.65 88888.00 2006-09-10 17:01:06.902 253 18187.74 49.09 52897.72 88888.00 2006-09-10 17:01:07.402 253 18187.81 49.10 52897.85 88888.00 2006-09-10 17:01:07.902 253 18187.80 49.11 52897.80 88888.00 2006-09-10 17:01:08.402 253 18187.73 49.07 52897.98 88888.00 2006-09-10 17:01:08.902 253 18187.80 49.12 52897.99 88888.00 2006-09-10 17:01:09.402 253 18187.61 49.14 52897.91 88888.00 2006-09-10 17:01:09.902 253 18187.69 49.09 52897.88 88888.00 2006-09-10 17:01:10.402 253 18187.80 49.05 52897.88 88888.00 2006-09-10 17:01:10.902 253 18187.69 49.06 52897.83 88888.00 2006-09-10 17:01:11.402 253 18187.79 49.01 52897.77 88888.00 2006-09-10 17:01:11.902 253 18187.91 49.04 52897.75 88888.00 2006-09-10 17:01:12.402 253 18187.91 49.00 52897.86 88888.00 2006-09-10 17:01:12.902 253 18188.17 48.99 52898.00 88888.00 2006-09-10 17:01:13.402 253 18188.24 49.00 52898.13 88888.00 2006-09-10 17:01:13.902 253 18188.22 48.96 52898.18 88888.00 2006-09-10 17:01:14.402 253 18188.22 48.97 52898.06 88888.00 2006-09-10 17:01:14.902 253 18188.28 48.88 52897.96 88888.00 2006-09-10 17:01:15.402 253 18188.27 48.80 52897.91 88888.00 2006-09-10 17:01:15.902 253 18188.33 48.74 52897.90 88888.00 2006-09-10 17:01:16.402 253 18188.28 48.67 52897.83 88888.00 2006-09-10 17:01:16.902 253 18188.27 48.73 52897.93 88888.00 2006-09-10 17:01:17.402 253 18188.19 48.74 52897.94 88888.00 2006-09-10 17:01:17.902 253 18188.08 48.68 52897.96 88888.00 2006-09-10 17:01:18.402 253 18188.23 48.62 52897.91 88888.00 2006-09-10 17:01:18.902 253 18188.26 48.66 52897.89 88888.00 2006-09-10 17:01:19.402 253 18188.16 48.64 52897.96 88888.00 2006-09-10 17:01:19.902 253 18188.22 48.62 52897.90 88888.00 2006-09-10 17:01:20.402 253 18188.24 48.61 52897.89 88888.00 2006-09-10 17:01:20.902 253 18188.23 48.51 52897.86 88888.00 2006-09-10 17:01:21.402 253 18188.19 48.44 52897.82 88888.00 2006-09-10 17:01:21.902 253 18188.11 48.45 52897.71 88888.00 2006-09-10 17:01:22.402 253 18188.07 48.51 52897.67 88888.00 2006-09-10 17:01:22.902 253 18188.25 48.51 52897.83 88888.00 2006-09-10 17:01:23.402 253 18188.23 48.44 52897.83 88888.00 2006-09-10 17:01:23.902 253 18188.18 48.42 52897.79 88888.00 2006-09-10 17:01:24.402 253 18188.23 48.45 52897.76 88888.00 2006-09-10 17:01:24.902 253 18188.27 48.43 52897.75 88888.00 2006-09-10 17:01:25.402 253 18188.24 48.37 52897.86 88888.00 2006-09-10 17:01:25.902 253 18188.15 48.32 52897.82 88888.00 2006-09-10 17:01:26.402 253 18188.26 48.33 52897.79 88888.00 2006-09-10 17:01:26.902 253 18188.39 48.38 52897.86 88888.00 2006-09-10 17:01:27.402 253 18188.43 48.34 52897.79 88888.00 2006-09-10 17:01:27.902 253 18188.55 48.39 52897.82 88888.00 2006-09-10 17:01:28.402 253 18188.65 48.35 52897.79 88888.00 2006-09-10 17:01:28.902 253 18188.65 48.29 52897.75 88888.00 2006-09-10 17:01:29.402 253 18188.67 48.36 52897.76 88888.00 2006-09-10 17:01:29.902 253 18188.77 48.46 52897.68 88888.00 2006-09-10 17:01:30.402 253 18188.78 48.44 52897.65 88888.00 2006-09-10 17:01:30.902 253 18188.77 48.49 52897.77 88888.00 2006-09-10 17:01:31.402 253 18188.58 48.51 52897.85 88888.00 2006-09-10 17:01:31.902 253 18188.52 48.48 52897.85 88888.00 2006-09-10 17:01:32.402 253 18188.49 48.49 52897.84 88888.00 2006-09-10 17:01:32.902 253 18188.52 48.55 52897.77 88888.00 2006-09-10 17:01:33.402 253 18188.69 48.61 52897.71 88888.00 2006-09-10 17:01:33.902 253 18188.81 48.65 52897.63 88888.00 2006-09-10 17:01:34.402 253 18188.71 48.68 52897.63 88888.00 2006-09-10 17:01:34.902 253 18188.79 48.70 52897.70 88888.00 2006-09-10 17:01:35.402 253 18188.83 48.75 52897.73 88888.00 2006-09-10 17:01:35.902 253 18188.76 48.76 52897.88 88888.00 2006-09-10 17:01:36.402 253 18188.68 48.71 52897.96 88888.00 2006-09-10 17:01:36.902 253 18188.81 48.73 52897.95 88888.00 2006-09-10 17:01:37.402 253 18188.84 48.80 52898.01 88888.00 2006-09-10 17:01:37.902 253 18188.82 48.96 52898.01 88888.00 2006-09-10 17:01:38.402 253 18188.79 48.92 52897.91 88888.00 2006-09-10 17:01:38.902 253 18188.78 48.94 52897.93 88888.00 2006-09-10 17:01:39.402 253 18188.92 49.03 52897.90 88888.00 2006-09-10 17:01:39.902 253 18188.84 49.11 52897.87 88888.00 2006-09-10 17:01:40.402 253 18188.73 49.11 52898.02 88888.00 2006-09-10 17:01:40.902 253 18188.72 49.03 52897.90 88888.00 2006-09-10 17:01:41.402 253 18188.77 49.02 52897.93 88888.00 2006-09-10 17:01:41.902 253 18188.72 48.91 52897.94 88888.00 2006-09-10 17:01:42.402 253 18188.65 48.92 52897.96 88888.00 2006-09-10 17:01:42.902 253 18188.55 48.98 52897.88 88888.00 2006-09-10 17:01:43.402 253 18188.50 48.95 52897.94 88888.00 2006-09-10 17:01:43.902 253 18188.45 48.81 52897.90 88888.00 2006-09-10 17:01:44.402 253 18188.56 48.75 52897.94 88888.00 2006-09-10 17:01:44.902 253 18188.56 48.67 52897.91 88888.00 2006-09-10 17:01:45.402 253 18188.45 48.65 52897.95 88888.00 2006-09-10 17:01:45.902 253 18188.43 48.49 52898.23 88888.00 2006-09-10 17:01:46.402 253 18188.45 48.49 52898.28 88888.00 2006-09-10 17:01:46.902 253 18188.39 48.55 52898.23 88888.00 2006-09-10 17:01:47.402 253 18188.39 48.56 52898.18 88888.00 2006-09-10 17:01:47.902 253 18188.41 48.55 52898.02 88888.00 2006-09-10 17:01:48.402 253 18188.49 48.53 52897.95 88888.00 2006-09-10 17:01:48.902 253 18188.51 48.47 52898.00 88888.00 2006-09-10 17:01:49.402 253 18188.32 48.43 52898.03 88888.00 2006-09-10 17:01:49.902 253 18188.26 48.48 52898.12 88888.00 2006-09-10 17:01:50.402 253 18188.25 48.55 52898.09 88888.00 2006-09-10 17:01:50.902 253 18188.30 48.54 52898.05 88888.00 2006-09-10 17:01:51.402 253 18188.49 48.53 52898.07 88888.00 2006-09-10 17:01:51.902 253 18188.55 48.59 52898.16 88888.00 2006-09-10 17:01:52.402 253 18188.51 48.70 52898.16 88888.00 2006-09-10 17:01:52.902 253 18188.50 48.77 52898.11 88888.00 2006-09-10 17:01:53.402 253 18188.56 48.76 52898.08 88888.00 2006-09-10 17:01:53.902 253 18188.55 48.81 52898.02 88888.00 2006-09-10 17:01:54.402 253 18188.52 48.84 52897.93 88888.00 2006-09-10 17:01:54.902 253 18188.01 48.87 52897.98 88888.00 2006-09-10 17:01:55.402 253 18187.79 48.86 52897.97 88888.00 2006-09-10 17:01:55.902 253 18187.97 48.90 52897.91 88888.00 2006-09-10 17:01:56.402 253 18188.47 48.89 52897.91 88888.00 2006-09-10 17:01:56.902 253 18188.59 48.96 52897.90 88888.00 2006-09-10 17:01:57.402 253 18188.58 49.03 52897.84 88888.00 2006-09-10 17:01:57.902 253 18188.59 48.97 52897.77 88888.00 2006-09-10 17:01:58.402 253 18188.59 49.01 52897.77 88888.00 2006-09-10 17:01:58.902 253 18188.65 48.96 52897.96 88888.00 2006-09-10 17:01:59.402 253 18188.65 48.96 52898.02 88888.00 2006-09-10 17:01:59.902 253 18188.63 49.02 52897.97 88888.00 2006-09-10 17:02:00.402 253 18188.69 48.97 52897.97 88888.00 2006-09-10 17:02:00.902 253 18188.58 48.96 52897.86 88888.00 2006-09-10 17:02:01.402 253 18188.59 48.90 52897.85 88888.00 2006-09-10 17:02:01.902 253 18188.79 48.91 52897.87 88888.00 2006-09-10 17:02:02.402 253 18188.68 48.96 52897.98 88888.00 2006-09-10 17:02:02.902 253 18188.52 48.88 52898.08 88888.00 2006-09-10 17:02:03.402 253 18188.49 48.89 52897.99 88888.00 2006-09-10 17:02:03.902 253 18188.66 48.95 52897.95 88888.00 2006-09-10 17:02:04.402 253 18188.79 48.86 52898.06 88888.00 2006-09-10 17:02:04.902 253 18188.76 48.78 52898.09 88888.00 2006-09-10 17:02:05.402 253 18188.79 48.77 52898.13 88888.00 2006-09-10 17:02:05.902 253 18188.79 48.71 52898.25 88888.00 2006-09-10 17:02:06.402 253 18188.82 48.66 52898.32 88888.00 2006-09-10 17:02:06.902 253 18188.83 48.66 52898.28 88888.00 2006-09-10 17:02:07.402 253 18188.79 48.65 52898.33 88888.00 2006-09-10 17:02:07.902 253 18188.76 48.62 52898.19 88888.00 2006-09-10 17:02:08.402 253 18188.70 48.55 52898.46 88888.00 2006-09-10 17:02:08.902 253 18188.61 48.55 52898.40 88888.00 2006-09-10 17:02:09.402 253 18188.70 48.62 52898.28 88888.00 2006-09-10 17:02:09.902 253 18188.73 48.66 52898.16 88888.00 2006-09-10 17:02:10.402 253 18188.76 48.64 52898.05 88888.00 2006-09-10 17:02:10.902 253 18188.85 48.62 52898.09 88888.00 2006-09-10 17:02:11.402 253 18188.67 48.59 52898.29 88888.00 2006-09-10 17:02:11.902 253 18188.71 48.74 52898.37 88888.00 2006-09-10 17:02:12.402 253 18188.72 48.73 52898.29 88888.00 2006-09-10 17:02:12.902 253 18188.79 48.65 52898.20 88888.00 2006-09-10 17:02:13.402 253 18188.73 48.68 52898.21 88888.00 2006-09-10 17:02:13.902 253 18188.67 48.68 52898.19 88888.00 2006-09-10 17:02:14.402 253 18188.84 48.66 52898.13 88888.00 2006-09-10 17:02:14.902 253 18188.82 48.51 52898.06 88888.00 2006-09-10 17:02:15.402 253 18188.85 48.53 52898.07 88888.00 2006-09-10 17:02:15.902 253 18188.79 48.59 52898.03 88888.00 2006-09-10 17:02:16.402 253 18188.68 48.62 52897.99 88888.00 2006-09-10 17:02:16.902 253 18188.79 48.57 52898.13 88888.00 2006-09-10 17:02:17.402 253 18188.77 48.56 52898.24 88888.00 2006-09-10 17:02:17.902 253 18188.81 48.61 52898.31 88888.00 2006-09-10 17:02:18.402 253 18188.85 48.62 52898.22 88888.00 2006-09-10 17:02:18.902 253 18188.85 48.58 52898.07 88888.00 2006-09-10 17:02:19.402 253 18188.94 48.59 52898.07 88888.00 2006-09-10 17:02:19.902 253 18188.90 48.63 52898.18 88888.00 2006-09-10 17:02:20.402 253 18188.96 48.68 52898.05 88888.00 2006-09-10 17:02:20.902 253 18188.99 48.77 52897.96 88888.00 2006-09-10 17:02:21.402 253 18189.08 48.74 52897.93 88888.00 2006-09-10 17:02:21.902 253 18189.03 48.67 52897.83 88888.00 2006-09-10 17:02:22.402 253 18188.96 48.59 52897.89 88888.00 2006-09-10 17:02:22.902 253 18189.00 48.61 52898.02 88888.00 2006-09-10 17:02:23.402 253 18189.05 48.67 52897.98 88888.00 2006-09-10 17:02:23.902 253 18189.09 48.74 52897.90 88888.00 2006-09-10 17:02:24.402 253 18189.05 48.77 52897.87 88888.00 2006-09-10 17:02:24.902 253 18189.11 48.74 52897.86 88888.00 2006-09-10 17:02:25.402 253 18189.14 48.75 52897.91 88888.00 2006-09-10 17:02:25.902 253 18189.21 48.78 52897.86 88888.00 2006-09-10 17:02:26.402 253 18189.33 48.80 52897.94 88888.00 2006-09-10 17:02:26.902 253 18189.35 48.75 52897.87 88888.00 2006-09-10 17:02:27.402 253 18189.33 48.72 52897.91 88888.00 2006-09-10 17:02:27.902 253 18189.21 48.70 52897.98 88888.00 2006-09-10 17:02:28.402 253 18189.21 48.71 52898.11 88888.00 2006-09-10 17:02:28.902 253 18189.23 48.75 52898.08 88888.00 2006-09-10 17:02:29.402 253 18189.12 48.78 52897.99 88888.00 2006-09-10 17:02:29.902 253 18189.15 48.79 52898.03 88888.00 2006-09-10 17:02:30.402 253 18189.11 48.81 52898.20 88888.00 2006-09-10 17:02:30.902 253 18188.98 48.81 52898.20 88888.00 2006-09-10 17:02:31.402 253 18189.11 48.87 52898.14 88888.00 2006-09-10 17:02:31.902 253 18189.19 48.84 52898.17 88888.00 2006-09-10 17:02:32.402 253 18189.16 48.83 52898.13 88888.00 2006-09-10 17:02:32.902 253 18189.21 48.91 52898.12 88888.00 2006-09-10 17:02:33.402 253 18189.28 48.94 52898.22 88888.00 2006-09-10 17:02:33.902 253 18189.26 48.90 52898.17 88888.00 2006-09-10 17:02:34.402 253 18189.36 48.89 52898.29 88888.00 2006-09-10 17:02:34.902 253 18189.34 48.86 52898.42 88888.00 2006-09-10 17:02:35.402 253 18189.36 48.88 52898.35 88888.00 2006-09-10 17:02:35.902 253 18189.45 48.81 52898.40 88888.00 2006-09-10 17:02:36.402 253 18189.33 48.79 52898.43 88888.00 2006-09-10 17:02:36.902 253 18189.34 48.79 52898.37 88888.00 2006-09-10 17:02:37.402 253 18189.30 48.79 52898.41 88888.00 2006-09-10 17:02:37.902 253 18189.30 48.81 52898.46 88888.00 2006-09-10 17:02:38.402 253 18189.30 48.78 52898.40 88888.00 2006-09-10 17:02:38.902 253 18189.33 48.79 52898.29 88888.00 2006-09-10 17:02:39.402 253 18189.35 48.83 52898.19 88888.00 2006-09-10 17:02:39.902 253 18189.35 48.87 52898.26 88888.00 2006-09-10 17:02:40.402 253 18189.32 48.80 52898.22 88888.00 2006-09-10 17:02:40.902 253 18189.38 48.85 52898.21 88888.00 2006-09-10 17:02:41.402 253 18189.35 48.76 52898.29 88888.00 2006-09-10 17:02:41.902 253 18189.28 48.77 52898.33 88888.00 2006-09-10 17:02:42.402 253 18189.31 48.75 52898.32 88888.00 2006-09-10 17:02:42.902 253 18189.42 48.75 52898.26 88888.00 2006-09-10 17:02:43.402 253 18189.41 48.81 52898.20 88888.00 2006-09-10 17:02:43.902 253 18189.32 48.81 52898.17 88888.00 2006-09-10 17:02:44.402 253 18189.44 48.81 52898.26 88888.00 2006-09-10 17:02:44.902 253 18189.42 48.82 52898.25 88888.00 2006-09-10 17:02:45.402 253 18189.31 48.84 52898.28 88888.00 2006-09-10 17:02:45.902 253 18189.19 48.82 52898.14 88888.00 2006-09-10 17:02:46.402 253 18189.21 48.76 52898.02 88888.00 2006-09-10 17:02:46.902 253 18189.25 48.82 52897.90 88888.00 2006-09-10 17:02:47.402 253 18189.41 48.87 52897.97 88888.00 2006-09-10 17:02:47.902 253 18189.48 48.80 52898.07 88888.00 2006-09-10 17:02:48.402 253 18189.44 48.77 52898.16 88888.00 2006-09-10 17:02:48.902 253 18189.35 48.77 52898.19 88888.00 2006-09-10 17:02:49.402 253 18189.39 48.79 52898.24 88888.00 2006-09-10 17:02:49.902 253 18189.42 48.79 52898.21 88888.00 2006-09-10 17:02:50.402 253 18189.38 48.68 52898.17 88888.00 2006-09-10 17:02:50.902 253 18189.42 48.66 52898.30 88888.00 2006-09-10 17:02:51.402 253 18189.38 48.67 52898.37 88888.00 2006-09-10 17:02:51.902 253 18189.44 48.75 52898.44 88888.00 2006-09-10 17:02:52.402 253 18189.45 48.84 52898.41 88888.00 2006-09-10 17:02:52.902 253 18189.41 48.88 52898.46 88888.00 2006-09-10 17:02:53.402 253 18189.36 48.86 52898.37 88888.00 2006-09-10 17:02:53.902 253 18189.46 48.85 52898.28 88888.00 2006-09-10 17:02:54.402 253 18189.47 48.89 52898.07 88888.00 2006-09-10 17:02:54.902 253 18189.39 48.85 52898.11 88888.00 2006-09-10 17:02:55.402 253 18189.47 48.85 52898.16 88888.00 2006-09-10 17:02:55.902 253 18189.48 48.82 52898.28 88888.00 2006-09-10 17:02:56.402 253 18189.34 48.80 52898.25 88888.00 2006-09-10 17:02:56.902 253 18188.90 48.77 52898.29 88888.00 2006-09-10 17:02:57.402 253 18188.77 48.62 52898.24 88888.00 2006-09-10 17:02:57.902 253 18188.85 48.59 52898.13 88888.00 2006-09-10 17:02:58.402 253 18188.95 48.62 52898.09 88888.00 2006-09-10 17:02:58.902 253 18188.89 48.63 52898.16 88888.00 2006-09-10 17:02:59.402 253 18188.88 48.65 52898.23 88888.00 2006-09-10 17:02:59.902 253 18189.08 48.69 52898.20 88888.00 2006-09-10 17:03:00.402 253 18189.65 48.69 52898.19 88888.00 2006-09-10 17:03:00.902 253 18189.77 48.68 52898.18 88888.00 2006-09-10 17:03:01.402 253 18189.66 48.63 52898.23 88888.00 2006-09-10 17:03:01.902 253 18189.71 48.61 52898.33 88888.00 2006-09-10 17:03:02.402 253 18189.58 48.61 52898.30 88888.00 2006-09-10 17:03:02.902 253 18189.63 48.65 52898.21 88888.00 2006-09-10 17:03:03.402 253 18189.66 48.71 52898.05 88888.00 2006-09-10 17:03:03.902 253 18189.79 48.72 52898.07 88888.00 2006-09-10 17:03:04.402 253 18189.31 48.76 52898.19 88888.00 2006-09-10 17:03:04.902 253 18188.99 48.80 52898.25 88888.00 2006-09-10 17:03:05.402 253 18188.91 48.82 52898.34 88888.00 2006-09-10 17:03:05.902 253 18189.02 48.76 52898.26 88888.00 2006-09-10 17:03:06.402 253 18189.19 48.77 52898.11 88888.00 2006-09-10 17:03:06.902 253 18189.10 48.81 52898.12 88888.00 2006-09-10 17:03:07.402 253 18188.93 48.81 52898.11 88888.00 2006-09-10 17:03:07.902 253 18189.01 48.86 52898.05 88888.00 2006-09-10 17:03:08.402 253 18188.92 48.88 52898.16 88888.00 2006-09-10 17:03:08.902 253 18189.14 48.89 52898.20 88888.00 2006-09-10 17:03:09.402 253 18189.66 48.97 52898.28 88888.00 2006-09-10 17:03:09.902 253 18189.84 48.99 52898.36 88888.00 2006-09-10 17:03:10.402 253 18189.32 48.90 52898.28 88888.00 2006-09-10 17:03:10.902 253 18188.88 48.88 52898.22 88888.00 2006-09-10 17:03:11.402 253 18188.88 48.91 52898.20 88888.00 2006-09-10 17:03:11.902 253 18189.41 49.04 52898.14 88888.00 2006-09-10 17:03:12.402 253 18189.75 49.03 52898.07 88888.00 2006-09-10 17:03:12.902 253 18189.79 49.00 52898.22 88888.00 2006-09-10 17:03:13.402 253 18189.90 49.05 52898.22 88888.00 2006-09-10 17:03:13.902 253 18189.93 48.96 52898.16 88888.00 2006-09-10 17:03:14.402 253 18189.90 48.86 52898.22 88888.00 2006-09-10 17:03:14.902 253 18189.93 48.85 52898.29 88888.00 2006-09-10 17:03:15.402 253 18189.89 48.88 52898.21 88888.00 2006-09-10 17:03:15.902 253 18189.82 48.81 52898.24 88888.00 2006-09-10 17:03:16.402 253 18189.95 48.80 52898.37 88888.00 2006-09-10 17:03:16.902 253 18189.93 48.75 52898.41 88888.00 2006-09-10 17:03:17.402 253 18189.97 48.69 52898.31 88888.00 2006-09-10 17:03:17.902 253 18189.99 48.71 52898.33 88888.00 2006-09-10 17:03:18.402 253 18190.04 48.77 52898.38 88888.00 2006-09-10 17:03:18.902 253 18190.09 48.79 52898.41 88888.00 2006-09-10 17:03:19.402 253 18190.04 48.72 52898.36 88888.00 2006-09-10 17:03:19.902 253 18190.10 48.69 52898.30 88888.00 2006-09-10 17:03:20.402 253 18190.15 48.68 52898.28 88888.00 2006-09-10 17:03:20.902 253 18190.03 48.78 52898.25 88888.00 2006-09-10 17:03:21.402 253 18190.02 48.85 52898.19 88888.00 2006-09-10 17:03:21.902 253 18190.08 48.86 52898.17 88888.00 2006-09-10 17:03:22.402 253 18190.02 48.87 52898.12 88888.00 2006-09-10 17:03:22.902 253 18190.20 48.86 52898.07 88888.00 2006-09-10 17:03:23.402 253 18190.07 48.85 52898.16 88888.00 2006-09-10 17:03:23.902 253 18190.08 48.91 52898.26 88888.00 2006-09-10 17:03:24.402 253 18190.03 48.99 52898.30 88888.00 2006-09-10 17:03:24.902 253 18190.09 48.97 52898.21 88888.00 2006-09-10 17:03:25.402 253 18190.20 48.98 52898.11 88888.00 2006-09-10 17:03:25.902 253 18190.21 49.04 52898.22 88888.00 2006-09-10 17:03:26.402 253 18190.29 49.01 52898.24 88888.00 2006-09-10 17:03:26.902 253 18190.31 49.09 52898.32 88888.00 2006-09-10 17:03:27.402 253 18190.30 49.11 52898.37 88888.00 2006-09-10 17:03:27.902 253 18190.20 49.08 52898.21 88888.00 2006-09-10 17:03:28.402 253 18190.17 49.13 52898.19 88888.00 2006-09-10 17:03:28.902 253 18190.29 49.12 52898.29 88888.00 2006-09-10 17:03:29.402 253 18190.21 49.12 52898.36 88888.00 2006-09-10 17:03:29.902 253 18190.12 49.12 52898.40 88888.00 2006-09-10 17:03:30.402 253 18190.21 49.08 52898.35 88888.00 2006-09-10 17:03:30.902 253 18190.14 49.08 52898.19 88888.00 2006-09-10 17:03:31.402 253 18190.11 49.14 52898.08 88888.00 2006-09-10 17:03:31.902 253 18190.57 49.11 52898.20 88888.00 2006-09-10 17:03:32.402 253 18190.54 49.05 52898.25 88888.00 2006-09-10 17:03:32.902 253 18190.09 48.94 52898.21 88888.00 2006-09-10 17:03:33.402 253 18189.91 48.91 52898.30 88888.00 2006-09-10 17:03:33.902 253 18189.91 48.91 52898.38 88888.00 2006-09-10 17:03:34.402 253 18189.97 48.95 52898.44 88888.00 2006-09-10 17:03:34.902 253 18190.00 48.92 52898.54 88888.00 2006-09-10 17:03:35.402 253 18190.06 48.85 52898.47 88888.00 2006-09-10 17:03:35.902 253 18190.01 48.87 52898.38 88888.00 2006-09-10 17:03:36.402 253 18190.08 48.86 52898.42 88888.00 2006-09-10 17:03:36.902 253 18190.03 48.87 52898.46 88888.00 2006-09-10 17:03:37.402 253 18189.95 48.85 52898.51 88888.00 2006-09-10 17:03:37.902 253 18190.19 48.85 52898.42 88888.00 2006-09-10 17:03:38.402 253 18190.18 48.86 52898.43 88888.00 2006-09-10 17:03:38.902 253 18190.18 48.73 52898.33 88888.00 2006-09-10 17:03:39.402 253 18190.22 48.65 52898.30 88888.00 2006-09-10 17:03:39.902 253 18190.18 48.69 52898.37 88888.00 2006-09-10 17:03:40.402 253 18190.03 48.69 52898.26 88888.00 2006-09-10 17:03:40.902 253 18189.99 48.70 52897.96 88888.00 2006-09-10 17:03:41.402 253 18190.09 48.64 52898.01 88888.00 2006-09-10 17:03:41.902 253 18190.12 48.54 52898.07 88888.00 2006-09-10 17:03:42.402 253 18190.20 48.59 52898.05 88888.00 2006-09-10 17:03:42.902 253 18190.19 48.58 52897.93 88888.00 2006-09-10 17:03:43.402 253 18190.26 48.59 52897.88 88888.00 2006-09-10 17:03:43.902 253 18190.06 48.56 52897.94 88888.00 2006-09-10 17:03:44.402 253 18190.01 48.58 52898.08 88888.00 2006-09-10 17:03:44.902 253 18190.07 48.64 52898.13 88888.00 2006-09-10 17:03:45.402 253 18190.01 48.58 52898.24 88888.00 2006-09-10 17:03:45.902 253 18190.04 48.50 52898.23 88888.00 2006-09-10 17:03:46.402 253 18190.00 48.49 52898.22 88888.00 2006-09-10 17:03:46.902 253 18189.97 48.57 52898.11 88888.00 2006-09-10 17:03:47.402 253 18190.03 48.65 52897.96 88888.00 2006-09-10 17:03:47.902 253 18190.08 48.68 52898.00 88888.00 2006-09-10 17:03:48.402 253 18190.10 48.68 52898.05 88888.00 2006-09-10 17:03:48.902 253 18190.10 48.64 52898.09 88888.00 2006-09-10 17:03:49.402 253 18189.99 48.67 52898.21 88888.00 2006-09-10 17:03:49.902 253 18189.87 48.74 52898.29 88888.00 2006-09-10 17:03:50.402 253 18190.09 48.83 52898.20 88888.00 2006-09-10 17:03:50.902 253 18190.07 48.85 52898.13 88888.00 2006-09-10 17:03:51.402 253 18189.97 48.84 52898.08 88888.00 2006-09-10 17:03:51.902 253 18189.99 48.86 52897.96 88888.00 2006-09-10 17:03:52.402 253 18190.09 48.81 52897.94 88888.00 2006-09-10 17:03:52.902 253 18190.24 48.76 52897.96 88888.00 2006-09-10 17:03:53.402 253 18190.25 48.77 52897.95 88888.00 2006-09-10 17:03:53.902 253 18190.47 48.78 52897.87 88888.00 2006-09-10 17:03:54.402 253 18190.28 48.87 52897.93 88888.00 2006-09-10 17:03:54.902 253 18190.21 48.99 52898.13 88888.00 2006-09-10 17:03:55.402 253 18190.25 49.04 52898.18 88888.00 2006-09-10 17:03:55.902 253 18190.22 49.00 52898.09 88888.00 2006-09-10 17:03:56.402 253 18190.29 48.91 52898.12 88888.00 2006-09-10 17:03:56.902 253 18190.29 48.99 52898.14 88888.00 2006-09-10 17:03:57.402 253 18190.32 49.00 52898.18 88888.00 2006-09-10 17:03:57.902 253 18190.39 48.97 52898.14 88888.00 2006-09-10 17:03:58.402 253 18190.35 48.92 52898.13 88888.00 2006-09-10 17:03:58.902 253 18190.30 48.96 52898.13 88888.00 2006-09-10 17:03:59.402 253 18190.29 48.88 52898.16 88888.00 2006-09-10 17:03:59.902 253 18190.42 48.85 52898.25 88888.00 2006-09-10 17:04:00.402 253 18190.33 48.82 52898.23 88888.00 2006-09-10 17:04:00.902 253 18190.28 48.95 52898.19 88888.00 2006-09-10 17:04:01.402 253 18190.37 48.95 52898.22 88888.00 2006-09-10 17:04:01.902 253 18190.51 48.85 52898.21 88888.00 2006-09-10 17:04:02.402 253 18190.45 48.87 52898.02 88888.00 2006-09-10 17:04:02.902 253 18190.46 48.92 52898.01 88888.00 2006-09-10 17:04:03.402 253 18190.52 48.98 52898.11 88888.00 2006-09-10 17:04:03.902 253 18190.42 48.91 52898.14 88888.00 2006-09-10 17:04:04.402 253 18190.45 48.82 52898.16 88888.00 2006-09-10 17:04:04.902 253 18190.51 48.72 52898.06 88888.00 2006-09-10 17:04:05.402 253 18190.43 48.63 52898.07 88888.00 2006-09-10 17:04:05.902 253 18190.46 48.66 52898.29 88888.00 2006-09-10 17:04:06.402 253 18190.44 48.76 52898.20 88888.00 2006-09-10 17:04:06.902 253 18190.36 48.75 52898.12 88888.00 2006-09-10 17:04:07.402 253 18190.32 48.73 52898.12 88888.00 2006-09-10 17:04:07.902 253 18190.18 48.71 52898.17 88888.00 2006-09-10 17:04:08.402 253 18190.20 48.72 52898.29 88888.00 2006-09-10 17:04:08.902 253 18190.33 48.71 52898.20 88888.00 2006-09-10 17:04:09.402 253 18190.42 48.65 52898.22 88888.00 2006-09-10 17:04:09.902 253 18190.46 48.51 52898.37 88888.00 2006-09-10 17:04:10.402 253 18190.41 48.58 52898.44 88888.00 2006-09-10 17:04:10.902 253 18190.43 48.62 52898.45 88888.00 2006-09-10 17:04:11.402 253 18190.37 48.63 52898.42 88888.00 2006-09-10 17:04:11.902 253 18190.47 48.62 52898.40 88888.00 2006-09-10 17:04:12.402 253 18190.46 48.59 52898.36 88888.00 2006-09-10 17:04:12.902 253 18190.42 48.61 52898.24 88888.00 2006-09-10 17:04:13.402 253 18190.34 48.61 52898.19 88888.00 2006-09-10 17:04:13.902 253 18190.33 48.59 52898.23 88888.00 2006-09-10 17:04:14.402 253 18190.39 48.52 52898.23 88888.00 2006-09-10 17:04:14.902 253 18190.36 48.45 52898.33 88888.00 2006-09-10 17:04:15.402 253 18190.48 48.50 52898.31 88888.00 2006-09-10 17:04:15.902 253 18190.62 48.44 52898.25 88888.00 2006-09-10 17:04:16.402 253 18190.60 48.37 52898.19 88888.00 2006-09-10 17:04:16.902 253 18190.61 48.34 52898.22 88888.00 2006-09-10 17:04:17.402 253 18190.66 48.29 52898.26 88888.00 2006-09-10 17:04:17.902 253 18190.72 48.31 52898.17 88888.00 2006-09-10 17:04:18.402 253 18190.61 48.26 52898.10 88888.00 2006-09-10 17:04:18.902 253 18190.57 48.26 52898.05 88888.00 2006-09-10 17:04:19.402 253 18190.62 48.26 52898.02 88888.00 2006-09-10 17:04:19.902 253 18190.69 48.34 52898.09 88888.00 2006-09-10 17:04:20.402 253 18190.84 48.38 52898.17 88888.00 2006-09-10 17:04:20.902 253 18190.77 48.40 52898.28 88888.00 2006-09-10 17:04:21.402 253 18190.62 48.39 52898.14 88888.00 2006-09-10 17:04:21.902 253 18190.63 48.40 52898.10 88888.00 2006-09-10 17:04:22.402 253 18190.68 48.38 52897.91 88888.00 2006-09-10 17:04:22.902 253 18190.69 48.32 52897.90 88888.00 2006-09-10 17:04:23.402 253 18190.75 48.26 52897.99 88888.00 2006-09-10 17:04:23.902 253 18190.85 48.25 52898.01 88888.00 2006-09-10 17:04:24.402 253 18190.80 48.21 52898.10 88888.00 2006-09-10 17:04:24.902 253 18190.85 48.15 52898.19 88888.00 2006-09-10 17:04:25.402 253 18190.76 48.11 52898.12 88888.00 2006-09-10 17:04:25.902 253 18190.66 48.13 52898.06 88888.00 2006-09-10 17:04:26.402 253 18190.62 48.26 52898.08 88888.00 2006-09-10 17:04:26.902 253 18190.76 48.35 52898.02 88888.00 2006-09-10 17:04:27.402 253 18190.71 48.23 52897.94 88888.00 2006-09-10 17:04:27.902 253 18190.72 48.15 52898.00 88888.00 2006-09-10 17:04:28.402 253 18190.77 48.16 52898.05 88888.00 2006-09-10 17:04:28.902 253 18190.72 48.16 52898.09 88888.00 2006-09-10 17:04:29.402 253 18190.68 48.11 52898.16 88888.00 2006-09-10 17:04:29.902 253 18190.65 48.13 52898.17 88888.00 2006-09-10 17:04:30.402 253 18190.65 48.14 52898.09 88888.00 2006-09-10 17:04:30.902 253 18190.75 48.10 52898.17 88888.00 2006-09-10 17:04:31.402 253 18190.67 48.10 52898.28 88888.00 2006-09-10 17:04:31.902 253 18190.67 48.12 52898.14 88888.00 2006-09-10 17:04:32.402 253 18190.57 48.14 52898.14 88888.00 2006-09-10 17:04:32.902 253 18190.54 48.13 52898.10 88888.00 2006-09-10 17:04:33.402 253 18190.62 48.17 52898.11 88888.00 2006-09-10 17:04:33.902 253 18190.68 48.15 52898.18 88888.00 2006-09-10 17:04:34.402 253 18190.63 48.18 52898.14 88888.00 2006-09-10 17:04:34.902 253 18190.68 48.21 52898.08 88888.00 2006-09-10 17:04:35.402 253 18190.69 48.24 52898.02 88888.00 2006-09-10 17:04:35.902 253 18190.72 48.22 52898.05 88888.00 2006-09-10 17:04:36.402 253 18190.66 48.15 52898.05 88888.00 2006-09-10 17:04:36.902 253 18190.67 48.16 52898.19 88888.00 2006-09-10 17:04:37.402 253 18190.65 48.19 52898.30 88888.00 2006-09-10 17:04:37.902 253 18190.71 48.22 52898.28 88888.00 2006-09-10 17:04:38.402 253 18190.67 48.19 52898.36 88888.00 2006-09-10 17:04:38.902 253 18190.74 48.21 52898.36 88888.00 2006-09-10 17:04:39.402 253 18190.82 48.30 52898.41 88888.00 2006-09-10 17:04:39.902 253 18190.88 48.26 52898.41 88888.00 2006-09-10 17:04:40.402 253 18190.91 48.19 52898.32 88888.00 2006-09-10 17:04:40.902 253 18190.80 48.24 52898.34 88888.00 2006-09-10 17:04:41.402 253 18190.71 48.31 52898.36 88888.00 2006-09-10 17:04:41.902 253 18190.65 48.35 52898.22 88888.00 2006-09-10 17:04:42.402 253 18190.76 48.33 52898.08 88888.00 2006-09-10 17:04:42.902 253 18190.79 48.38 52898.05 88888.00 2006-09-10 17:04:43.402 253 18190.93 48.42 52898.07 88888.00 2006-09-10 17:04:43.902 253 18190.98 48.44 52898.14 88888.00 2006-09-10 17:04:44.402 253 18190.98 48.39 52898.19 88888.00 2006-09-10 17:04:44.902 253 18190.98 48.32 52898.19 88888.00 2006-09-10 17:04:45.402 253 18190.99 48.34 52898.22 88888.00 2006-09-10 17:04:45.902 253 18190.98 48.38 52898.21 88888.00 2006-09-10 17:04:46.402 253 18190.97 48.46 52898.12 88888.00 2006-09-10 17:04:46.902 253 18190.99 48.48 52898.00 88888.00 2006-09-10 17:04:47.402 253 18191.12 48.44 52897.95 88888.00 2006-09-10 17:04:47.902 253 18191.00 48.37 52898.03 88888.00 2006-09-10 17:04:48.402 253 18190.94 48.34 52898.09 88888.00 2006-09-10 17:04:48.902 253 18191.02 48.30 52898.07 88888.00 2006-09-10 17:04:49.402 253 18190.94 48.23 52898.14 88888.00 2006-09-10 17:04:49.902 253 18190.87 48.24 52898.23 88888.00 2006-09-10 17:04:50.402 253 18190.89 48.32 52898.26 88888.00 2006-09-10 17:04:50.902 253 18190.91 48.31 52898.29 88888.00 2006-09-10 17:04:51.402 253 18190.99 48.25 52898.09 88888.00 2006-09-10 17:04:51.902 253 18190.97 48.25 52898.03 88888.00 2006-09-10 17:04:52.402 253 18190.78 48.20 52898.08 88888.00 2006-09-10 17:04:52.902 253 18190.67 48.19 52898.11 88888.00 2006-09-10 17:04:53.402 253 18190.65 48.13 52898.17 88888.00 2006-09-10 17:04:53.902 253 18190.76 48.14 52898.25 88888.00 2006-09-10 17:04:54.402 253 18190.69 48.15 52898.44 88888.00 2006-09-10 17:04:54.902 253 18190.67 48.19 52898.25 88888.00 2006-09-10 17:04:55.402 253 18190.71 48.20 52898.09 88888.00 2006-09-10 17:04:55.902 253 18190.76 48.18 52898.09 88888.00 2006-09-10 17:04:56.402 253 18190.86 48.09 52898.08 88888.00 2006-09-10 17:04:56.902 253 18190.99 48.02 52898.26 88888.00 2006-09-10 17:04:57.402 253 18191.05 47.97 52898.26 88888.00 2006-09-10 17:04:57.902 253 18191.15 47.95 52898.26 88888.00 2006-09-10 17:04:58.402 253 18190.97 48.00 52898.25 88888.00 2006-09-10 17:04:58.902 253 18190.89 48.03 52898.10 88888.00 2006-09-10 17:04:59.402 253 18190.84 48.01 52898.12 88888.00 2006-09-10 17:04:59.902 253 18190.75 48.05 52898.19 88888.00 2006-09-10 17:05:00.402 253 18190.75 48.03 52898.22 88888.00 2006-09-10 17:05:00.902 253 18190.77 47.92 52898.21 88888.00 2006-09-10 17:05:01.402 253 18190.82 47.94 52898.11 88888.00 2006-09-10 17:05:01.902 253 18190.85 48.00 52898.09 88888.00 2006-09-10 17:05:02.402 253 18190.87 48.02 52898.10 88888.00 2006-09-10 17:05:02.902 253 18190.91 47.95 52898.19 88888.00 2006-09-10 17:05:03.402 253 18190.88 47.99 52898.20 88888.00 2006-09-10 17:05:03.902 253 18190.82 48.07 52898.23 88888.00 2006-09-10 17:05:04.402 253 18190.75 48.02 52898.36 88888.00 2006-09-10 17:05:04.902 253 18190.74 47.97 52898.28 88888.00 2006-09-10 17:05:05.402 253 18190.62 47.90 52898.14 88888.00 2006-09-10 17:05:05.902 253 18190.60 47.90 52897.99 88888.00 2006-09-10 17:05:06.402 253 18190.52 47.92 52897.99 88888.00 2006-09-10 17:05:06.902 253 18190.41 47.98 52897.99 88888.00 2006-09-10 17:05:07.402 253 18190.42 48.00 52898.16 88888.00 2006-09-10 17:05:07.902 253 18190.45 48.02 52898.36 88888.00 2006-09-10 17:05:08.402 253 18190.46 48.04 52898.32 88888.00 2006-09-10 17:05:08.902 253 18190.46 48.01 52898.18 88888.00 2006-09-10 17:05:09.402 253 18190.50 47.94 52898.13 88888.00 2006-09-10 17:05:09.902 253 18190.60 47.89 52898.24 88888.00 2006-09-10 17:05:10.402 253 18190.53 47.92 52898.25 88888.00 2006-09-10 17:05:10.902 253 18190.51 47.98 52898.13 88888.00 2006-09-10 17:05:11.402 253 18190.55 47.95 52898.17 88888.00 2006-09-10 17:05:11.902 253 18190.52 47.98 52898.19 88888.00 2006-09-10 17:05:12.402 253 18190.53 47.91 52898.20 88888.00 2006-09-10 17:05:12.902 253 18190.53 47.88 52898.17 88888.00 2006-09-10 17:05:13.402 253 18190.43 47.95 52898.10 88888.00 2006-09-10 17:05:13.902 253 18190.50 47.94 52898.03 88888.00 2006-09-10 17:05:14.402 253 18190.47 47.90 52898.13 88888.00 2006-09-10 17:05:14.902 253 18190.41 47.86 52898.11 88888.00 2006-09-10 17:05:15.402 253 18190.39 47.92 52898.33 88888.00 2006-09-10 17:05:15.902 253 18190.36 48.01 52898.43 88888.00 2006-09-10 17:05:16.402 253 18190.31 48.02 52898.35 88888.00 2006-09-10 17:05:16.902 253 18190.35 48.02 52898.32 88888.00 2006-09-10 17:05:17.402 253 18190.33 47.96 52898.20 88888.00 2006-09-10 17:05:17.902 253 18190.28 47.91 52898.18 88888.00 2006-09-10 17:05:18.402 253 18190.36 47.96 52898.16 88888.00 2006-09-10 17:05:18.902 253 18190.44 47.95 52898.14 88888.00 2006-09-10 17:05:19.402 253 18190.43 47.99 52898.13 88888.00 2006-09-10 17:05:19.902 253 18190.57 48.06 52898.13 88888.00 2006-09-10 17:05:20.402 253 18190.61 48.05 52898.11 88888.00 2006-09-10 17:05:20.902 253 18190.65 47.99 52898.10 88888.00 2006-09-10 17:05:21.402 253 18190.52 47.90 52898.08 88888.00 2006-09-10 17:05:21.902 253 18190.51 47.86 52898.17 88888.00 2006-09-10 17:05:22.402 253 18190.53 47.85 52898.19 88888.00 2006-09-10 17:05:22.902 253 18190.54 47.87 52898.01 88888.00 2006-09-10 17:05:23.402 253 18190.54 47.92 52898.21 88888.00 2006-09-10 17:05:23.902 253 18190.50 47.95 52898.23 88888.00 2006-09-10 17:05:24.402 253 18190.52 47.90 52898.14 88888.00 2006-09-10 17:05:24.902 253 18190.10 47.91 52898.16 88888.00 2006-09-10 17:05:25.402 253 18189.67 47.90 52898.25 88888.00 2006-09-10 17:05:25.902 253 18189.68 47.80 52898.28 88888.00 2006-09-10 17:05:26.402 253 18189.72 47.75 52898.25 88888.00 2006-09-10 17:05:26.902 253 18189.70 47.77 52898.28 88888.00 2006-09-10 17:05:27.402 253 18189.57 47.84 52898.25 88888.00 2006-09-10 17:05:27.902 253 18189.56 47.84 52898.22 88888.00 2006-09-10 17:05:28.402 253 18189.50 47.82 52898.18 88888.00 2006-09-10 17:05:28.902 253 18189.66 47.80 52898.11 88888.00 2006-09-10 17:05:29.402 253 18189.68 47.74 52898.00 88888.00 2006-09-10 17:05:29.902 253 18189.61 47.73 52898.01 88888.00 2006-09-10 17:05:30.402 253 18189.55 47.74 52898.08 88888.00 2006-09-10 17:05:30.902 253 18189.50 47.77 52898.12 88888.00 2006-09-10 17:05:31.402 253 18189.55 47.78 52898.23 88888.00 2006-09-10 17:05:31.902 253 18189.52 47.74 52898.40 88888.00 2006-09-10 17:05:32.402 253 18189.47 47.71 52898.37 88888.00 2006-09-10 17:05:32.902 253 18189.49 47.74 52898.24 88888.00 2006-09-10 17:05:33.402 253 18189.57 47.78 52898.16 88888.00 2006-09-10 17:05:33.902 253 18189.63 47.76 52898.19 88888.00 2006-09-10 17:05:34.402 253 18189.57 47.76 52898.14 88888.00 2006-09-10 17:05:34.902 253 18189.52 47.74 52898.11 88888.00 2006-09-10 17:05:35.402 253 18189.48 47.74 52897.91 88888.00 2006-09-10 17:05:35.902 253 18189.52 47.72 52897.85 88888.00 2006-09-10 17:05:36.402 253 18189.59 47.64 52897.83 88888.00 2006-09-10 17:05:36.902 253 18189.64 47.58 52897.79 88888.00 2006-09-10 17:05:37.402 253 18189.54 47.62 52897.83 88888.00 2006-09-10 17:05:37.902 253 18189.95 47.65 52897.90 88888.00 2006-09-10 17:05:38.402 253 18190.28 47.65 52897.80 88888.00 2006-09-10 17:05:38.902 253 18190.46 47.64 52897.79 88888.00 2006-09-10 17:05:39.402 253 18190.47 47.61 52897.77 88888.00 2006-09-10 17:05:39.902 253 18190.41 47.63 52897.67 88888.00 2006-09-10 17:05:40.402 253 18190.30 47.61 52897.68 88888.00 2006-09-10 17:05:40.902 253 18190.33 47.61 52897.83 88888.00 2006-09-10 17:05:41.402 253 18190.37 47.58 52897.90 88888.00 2006-09-10 17:05:41.902 253 18190.50 47.56 52897.98 88888.00 2006-09-10 17:05:42.402 253 18190.45 47.52 52897.91 88888.00 2006-09-10 17:05:42.902 253 18190.33 47.51 52898.06 88888.00 2006-09-10 17:05:43.402 253 18190.37 47.51 52898.08 88888.00 2006-09-10 17:05:43.902 253 18190.40 47.49 52898.02 88888.00 2006-09-10 17:05:44.402 253 18190.35 47.54 52897.96 88888.00 2006-09-10 17:05:44.902 253 18190.42 47.48 52898.06 88888.00 2006-09-10 17:05:45.402 253 18190.32 47.41 52898.00 88888.00 2006-09-10 17:05:45.902 253 18190.24 47.45 52898.03 88888.00 2006-09-10 17:05:46.402 253 18190.34 47.39 52898.09 88888.00 2006-09-10 17:05:46.902 253 18190.35 47.30 52898.00 88888.00 2006-09-10 17:05:47.402 253 18190.20 47.28 52897.88 88888.00 2006-09-10 17:05:47.902 253 18190.17 47.30 52898.02 88888.00 2006-09-10 17:05:48.402 253 18190.17 47.28 52898.16 88888.00 2006-09-10 17:05:48.902 253 18190.35 47.28 52898.14 88888.00 2006-09-10 17:05:49.402 253 18190.32 47.25 52898.00 88888.00 2006-09-10 17:05:49.902 253 18190.30 47.30 52897.89 88888.00 2006-09-10 17:05:50.402 253 18190.39 47.31 52898.06 88888.00 2006-09-10 17:05:50.902 253 18190.36 47.32 52898.03 88888.00 2006-09-10 17:05:51.402 253 18190.26 47.33 52897.96 88888.00 2006-09-10 17:05:51.902 253 18190.11 47.39 52897.99 88888.00 2006-09-10 17:05:52.402 253 18190.20 47.38 52898.03 88888.00 2006-09-10 17:05:52.902 253 18190.17 47.33 52898.06 88888.00 2006-09-10 17:05:53.402 253 18190.13 47.20 52898.01 88888.00 2006-09-10 17:05:53.902 253 18190.08 47.21 52897.91 88888.00 2006-09-10 17:05:54.402 253 18190.14 47.25 52897.91 88888.00 2006-09-10 17:05:54.902 253 18190.17 47.26 52897.96 88888.00 2006-09-10 17:05:55.402 253 18190.06 47.28 52898.07 88888.00 2006-09-10 17:05:55.902 253 18190.08 47.29 52897.96 88888.00 2006-09-10 17:05:56.402 253 18190.07 47.29 52897.70 88888.00 2006-09-10 17:05:56.902 253 18190.19 47.36 52897.83 88888.00 2006-09-10 17:05:57.402 253 18190.24 47.39 52897.90 88888.00 2006-09-10 17:05:57.902 253 18190.26 47.35 52897.85 88888.00 2006-09-10 17:05:58.402 253 18190.22 47.33 52897.89 88888.00 2006-09-10 17:05:58.902 253 18190.24 47.30 52897.84 88888.00 2006-09-10 17:05:59.402 253 18190.24 47.21 52897.89 88888.00 2006-09-10 17:05:59.902 253 18190.21 47.30 52897.88 88888.00 2006-09-10 17:06:00.402 253 18190.24 47.35 52897.85 88888.00 2006-09-10 17:06:00.902 253 18190.29 47.41 52897.77 88888.00 2006-09-10 17:06:01.402 253 18190.35 47.40 52897.76 88888.00 2006-09-10 17:06:01.902 253 18190.35 47.37 52897.78 88888.00 2006-09-10 17:06:02.402 253 18190.35 47.43 52897.76 88888.00 2006-09-10 17:06:02.902 253 18190.37 47.39 52897.80 88888.00 2006-09-10 17:06:03.402 253 18190.30 47.34 52897.76 88888.00 2006-09-10 17:06:03.902 253 18190.37 47.36 52897.62 88888.00 2006-09-10 17:06:04.402 253 18190.41 47.31 52897.59 88888.00 2006-09-10 17:06:04.902 253 18190.53 47.22 52897.65 88888.00 2006-09-10 17:06:05.402 253 18190.64 47.28 52897.66 88888.00 2006-09-10 17:06:05.902 253 18190.67 47.36 52897.78 88888.00 2006-09-10 17:06:06.402 253 18190.55 47.32 52897.76 88888.00 2006-09-10 17:06:06.902 253 18190.47 47.34 52897.61 88888.00 2006-09-10 17:06:07.402 253 18190.47 47.30 52897.67 88888.00 2006-09-10 17:06:07.902 253 18190.52 47.37 52897.71 88888.00 2006-09-10 17:06:08.402 253 18190.45 47.39 52897.77 88888.00 2006-09-10 17:06:08.902 253 18189.91 47.33 52897.82 88888.00 2006-09-10 17:06:09.402 253 18189.82 47.33 52897.87 88888.00 2006-09-10 17:06:09.902 253 18190.28 47.29 52897.90 88888.00 2006-09-10 17:06:10.402 253 18190.44 47.31 52897.97 88888.00 2006-09-10 17:06:10.902 253 18190.50 47.28 52897.98 88888.00 2006-09-10 17:06:11.402 253 18190.55 47.24 52898.02 88888.00 2006-09-10 17:06:11.902 253 18190.55 47.25 52897.95 88888.00 2006-09-10 17:06:12.402 253 18190.62 47.28 52897.90 88888.00 2006-09-10 17:06:12.902 253 18190.72 47.24 52897.83 88888.00 2006-09-10 17:06:13.402 253 18190.63 47.16 52897.80 88888.00 2006-09-10 17:06:13.902 253 18190.65 47.11 52897.82 88888.00 2006-09-10 17:06:14.402 253 18190.76 47.14 52897.75 88888.00 2006-09-10 17:06:14.902 253 18190.75 47.11 52897.78 88888.00 2006-09-10 17:06:15.402 253 18190.82 47.15 52897.96 88888.00 2006-09-10 17:06:15.902 253 18190.79 47.12 52897.91 88888.00 2006-09-10 17:06:16.402 253 18190.66 47.06 52897.96 88888.00 2006-09-10 17:06:16.902 253 18190.41 47.11 52897.86 88888.00 2006-09-10 17:06:17.402 253 18190.56 47.19 52897.70 88888.00 2006-09-10 17:06:17.902 253 18190.57 47.17 52897.70 88888.00 2006-09-10 17:06:18.402 253 18190.55 47.18 52897.70 88888.00 2006-09-10 17:06:18.902 253 18190.52 47.22 52897.67 88888.00 2006-09-10 17:06:19.402 253 18190.55 47.23 52897.71 88888.00 2006-09-10 17:06:19.902 253 18190.62 47.13 52897.71 88888.00 2006-09-10 17:06:20.402 253 18190.65 47.15 52897.66 88888.00 2006-09-10 17:06:20.902 253 18190.71 47.14 52897.67 88888.00 2006-09-10 17:06:21.402 253 18190.67 47.07 52897.64 88888.00 2006-09-10 17:06:21.902 253 18190.53 47.08 52897.76 88888.00 2006-09-10 17:06:22.402 253 18190.41 47.16 52897.90 88888.00 2006-09-10 17:06:22.902 253 18190.36 47.13 52897.98 88888.00 2006-09-10 17:06:23.402 253 18190.33 47.00 52897.87 88888.00 2006-09-10 17:06:23.902 253 18190.34 46.99 52897.76 88888.00 2006-09-10 17:06:24.402 253 18190.46 47.03 52897.83 88888.00 2006-09-10 17:06:24.902 253 18190.46 47.01 52897.90 88888.00 2006-09-10 17:06:25.402 253 18190.44 47.03 52897.87 88888.00 2006-09-10 17:06:25.902 253 18190.41 47.09 52897.87 88888.00 2006-09-10 17:06:26.402 253 18190.35 47.05 52897.88 88888.00 2006-09-10 17:06:26.902 253 18190.35 46.99 52897.77 88888.00 2006-09-10 17:06:27.402 253 18190.41 46.94 52897.77 88888.00 2006-09-10 17:06:27.902 253 18190.42 46.96 52897.79 88888.00 2006-09-10 17:06:28.402 253 18190.39 47.01 52897.80 88888.00 2006-09-10 17:06:28.902 253 18190.46 47.03 52897.84 88888.00 2006-09-10 17:06:29.402 253 18190.42 47.00 52897.80 88888.00 2006-09-10 17:06:29.902 253 18190.40 47.00 52897.94 88888.00 2006-09-10 17:06:30.402 253 18190.47 46.95 52898.08 88888.00 2006-09-10 17:06:30.902 253 18190.47 47.01 52898.02 88888.00 2006-09-10 17:06:31.402 253 18190.42 47.00 52897.97 88888.00 2006-09-10 17:06:31.902 253 18190.43 46.97 52897.91 88888.00 2006-09-10 17:06:32.402 253 18190.52 46.97 52897.74 88888.00 2006-09-10 17:06:32.902 253 18190.48 46.96 52897.64 88888.00 2006-09-10 17:06:33.402 253 18190.37 46.96 52897.54 88888.00 2006-09-10 17:06:33.902 253 18190.31 47.00 52897.63 88888.00 2006-09-10 17:06:34.402 253 18190.44 47.01 52897.73 88888.00 2006-09-10 17:06:34.902 253 18190.47 47.06 52897.67 88888.00 2006-09-10 17:06:35.402 253 18190.41 47.06 52897.67 88888.00 2006-09-10 17:06:35.902 253 18190.40 47.10 52897.76 88888.00 2006-09-10 17:06:36.402 253 18190.36 47.13 52897.85 88888.00 2006-09-10 17:06:36.902 253 18190.50 47.07 52897.83 88888.00 2006-09-10 17:06:37.402 253 18190.60 47.01 52897.78 88888.00 2006-09-10 17:06:37.902 253 18190.61 47.08 52897.78 88888.00 2006-09-10 17:06:38.402 253 18190.68 47.02 52897.74 88888.00 2006-09-10 17:06:38.902 253 18190.58 47.02 52897.76 88888.00 2006-09-10 17:06:39.402 253 18190.46 46.94 52897.76 88888.00 2006-09-10 17:06:39.902 253 18190.35 46.87 52897.88 88888.00 2006-09-10 17:06:40.402 253 18190.53 46.86 52897.99 88888.00 2006-09-10 17:06:40.902 253 18190.61 46.96 52897.80 88888.00 2006-09-10 17:06:41.402 253 18190.79 47.03 52897.73 88888.00 2006-09-10 17:06:41.902 253 18190.79 46.99 52897.79 88888.00 2006-09-10 17:06:42.402 253 18190.85 46.95 52897.87 88888.00 2006-09-10 17:06:42.902 253 18190.97 46.91 52897.83 88888.00 2006-09-10 17:06:43.402 253 18190.79 46.85 52897.66 88888.00 2006-09-10 17:06:43.902 253 18190.60 46.84 52897.65 88888.00 2006-09-10 17:06:44.402 253 18190.60 46.94 52897.74 88888.00 2006-09-10 17:06:44.902 253 18190.65 47.01 52897.87 88888.00 2006-09-10 17:06:45.402 253 18190.64 46.90 52897.88 88888.00 2006-09-10 17:06:45.902 253 18190.68 46.90 52897.84 88888.00 2006-09-10 17:06:46.402 253 18190.65 46.85 52897.76 88888.00 2006-09-10 17:06:46.902 253 18190.62 46.84 52897.75 88888.00 2006-09-10 17:06:47.402 253 18190.65 46.83 52897.65 88888.00 2006-09-10 17:06:47.902 253 18190.79 46.92 52897.75 88888.00 2006-09-10 17:06:48.402 253 18190.82 47.02 52897.71 88888.00 2006-09-10 17:06:48.902 253 18190.56 47.09 52897.68 88888.00 2006-09-10 17:06:49.402 253 18190.69 47.04 52897.77 88888.00 2006-09-10 17:06:49.902 253 18190.89 46.99 52897.93 88888.00 2006-09-10 17:06:50.402 253 18190.97 46.96 52897.89 88888.00 2006-09-10 17:06:50.902 253 18190.79 46.96 52897.80 88888.00 2006-09-10 17:06:51.402 253 18190.68 47.04 52897.67 88888.00 2006-09-10 17:06:51.902 253 18190.68 47.08 52897.65 88888.00 2006-09-10 17:06:52.402 253 18190.69 47.07 52897.80 88888.00 2006-09-10 17:06:52.902 253 18190.73 47.06 52897.96 88888.00 2006-09-10 17:06:53.402 253 18190.54 47.05 52897.99 88888.00 2006-09-10 17:06:53.902 253 18190.55 47.03 52898.09 88888.00 2006-09-10 17:06:54.402 253 18190.74 47.12 52898.06 88888.00 2006-09-10 17:06:54.902 253 18190.71 47.10 52898.14 88888.00 2006-09-10 17:06:55.402 253 18190.57 47.12 52898.19 88888.00 2006-09-10 17:06:55.902 253 18190.55 47.16 52898.17 88888.00 2006-09-10 17:06:56.402 253 18190.57 47.17 52897.93 88888.00 2006-09-10 17:06:56.902 253 18190.69 47.09 52897.87 88888.00 2006-09-10 17:06:57.402 253 18190.63 47.05 52897.96 88888.00 2006-09-10 17:06:57.902 253 18190.60 47.08 52898.02 88888.00 2006-09-10 17:06:58.402 253 18190.62 47.05 52898.08 88888.00 2006-09-10 17:06:58.902 253 18190.66 47.08 52898.06 88888.00 2006-09-10 17:06:59.402 253 18190.61 47.14 52897.99 88888.00 2006-09-10 17:06:59.902 253 18190.61 47.06 52897.88 88888.00 2006-09-10 17:07:00.402 253 18190.54 47.05 52897.99 88888.00 2006-09-10 17:07:00.902 253 18190.51 47.03 52898.13 88888.00 2006-09-10 17:07:01.402 253 18190.44 47.09 52898.16 88888.00 2006-09-10 17:07:01.902 253 18190.45 47.11 52898.17 88888.00 2006-09-10 17:07:02.402 253 18190.72 47.14 52898.07 88888.00 2006-09-10 17:07:02.902 253 18190.73 47.10 52898.05 88888.00 2006-09-10 17:07:03.402 253 18190.57 47.03 52898.06 88888.00 2006-09-10 17:07:03.902 253 18190.51 47.00 52898.12 88888.00 2006-09-10 17:07:04.402 253 18190.60 47.03 52898.02 88888.00 2006-09-10 17:07:04.902 253 18190.57 47.04 52897.93 88888.00 2006-09-10 17:07:05.402 253 18190.45 47.10 52897.94 88888.00 2006-09-10 17:07:05.902 253 18190.40 47.15 52897.97 88888.00 2006-09-10 17:07:06.402 253 18190.37 47.08 52898.07 88888.00 2006-09-10 17:07:06.902 253 18190.33 47.06 52898.08 88888.00 2006-09-10 17:07:07.402 253 18190.35 47.09 52897.99 88888.00 2006-09-10 17:07:07.902 253 18190.51 47.06 52898.01 88888.00 2006-09-10 17:07:08.402 253 18190.44 47.10 52898.18 88888.00 2006-09-10 17:07:08.902 253 18190.39 47.09 52898.29 88888.00 2006-09-10 17:07:09.402 253 18190.44 47.14 52898.28 88888.00 2006-09-10 17:07:09.902 253 18190.48 47.12 52898.30 88888.00 2006-09-10 17:07:10.402 253 18190.40 47.12 52898.16 88888.00 2006-09-10 17:07:10.902 253 18190.36 47.17 52898.17 88888.00 2006-09-10 17:07:11.402 253 18190.44 47.13 52898.25 88888.00 2006-09-10 17:07:11.902 253 18190.42 47.11 52898.22 88888.00 2006-09-10 17:07:12.402 253 18190.56 47.11 52898.30 88888.00 2006-09-10 17:07:12.902 253 18190.63 47.07 52898.36 88888.00 2006-09-10 17:07:13.402 253 18190.55 47.08 52898.29 88888.00 2006-09-10 17:07:13.902 253 18190.54 47.13 52898.16 88888.00 2006-09-10 17:07:14.402 253 18190.45 47.11 52898.13 88888.00 2006-09-10 17:07:14.902 253 18190.39 47.10 52898.12 88888.00 2006-09-10 17:07:15.402 253 18190.42 47.03 52897.98 88888.00 2006-09-10 17:07:15.902 253 18190.40 46.98 52897.91 88888.00 2006-09-10 17:07:16.402 253 18190.44 47.04 52897.96 88888.00 2006-09-10 17:07:16.902 253 18190.46 47.03 52898.02 88888.00 2006-09-10 17:07:17.402 253 18190.45 47.01 52898.05 88888.00 2006-09-10 17:07:17.902 253 18190.48 47.00 52898.05 88888.00 2006-09-10 17:07:18.402 253 18190.46 46.98 52897.93 88888.00 2006-09-10 17:07:18.902 253 18190.36 46.98 52897.76 88888.00 2006-09-10 17:07:19.402 253 18190.40 47.01 52897.85 88888.00 2006-09-10 17:07:19.902 253 18190.32 47.05 52897.79 88888.00 2006-09-10 17:07:20.402 253 18190.34 47.07 52897.85 88888.00 2006-09-10 17:07:20.902 253 18190.33 47.15 52898.01 88888.00 2006-09-10 17:07:21.402 253 18190.28 47.11 52897.91 88888.00 2006-09-10 17:07:21.902 253 18190.24 47.08 52898.00 88888.00 2006-09-10 17:07:22.402 253 18190.21 47.05 52898.05 88888.00 2006-09-10 17:07:22.902 253 18190.23 47.02 52898.10 88888.00 2006-09-10 17:07:23.402 253 18190.21 47.00 52897.99 88888.00 2006-09-10 17:07:23.902 253 18190.11 46.96 52898.01 88888.00 2006-09-10 17:07:24.402 253 18190.17 46.98 52897.98 88888.00 2006-09-10 17:07:24.902 253 18190.22 46.91 52897.98 88888.00 2006-09-10 17:07:25.402 253 18190.29 46.80 52898.01 88888.00 2006-09-10 17:07:25.902 253 18190.32 46.72 52897.85 88888.00 2006-09-10 17:07:26.402 253 18190.29 46.82 52897.91 88888.00 2006-09-10 17:07:26.902 253 18190.35 46.78 52897.97 88888.00 2006-09-10 17:07:27.402 253 18190.31 46.70 52898.08 88888.00 2006-09-10 17:07:27.902 253 18190.34 46.74 52898.07 88888.00 2006-09-10 17:07:28.402 253 18190.24 46.76 52898.03 88888.00 2006-09-10 17:07:28.902 253 18190.29 46.76 52898.07 88888.00 2006-09-10 17:07:29.402 253 18190.35 46.81 52898.13 88888.00 2006-09-10 17:07:29.902 253 18190.46 46.84 52898.08 88888.00 2006-09-10 17:07:30.402 253 18190.44 46.81 52897.97 88888.00 2006-09-10 17:07:30.902 253 18190.50 46.69 52897.93 88888.00 2006-09-10 17:07:31.402 253 18190.39 46.67 52897.99 88888.00 2006-09-10 17:07:31.902 253 18190.33 46.66 52898.12 88888.00 2006-09-10 17:07:32.402 253 18190.26 46.68 52898.10 88888.00 2006-09-10 17:07:32.902 253 18190.26 46.71 52897.85 88888.00 2006-09-10 17:07:33.402 253 18190.24 46.78 52897.86 88888.00 2006-09-10 17:07:33.902 253 18190.31 46.78 52897.93 88888.00 2006-09-10 17:07:34.402 253 18190.23 46.78 52897.94 88888.00 2006-09-10 17:07:34.902 253 18190.19 46.77 52897.95 88888.00 2006-09-10 17:07:35.402 253 18190.19 46.83 52898.12 88888.00 2006-09-10 17:07:35.902 253 18190.36 46.87 52898.05 88888.00 2006-09-10 17:07:36.402 253 18190.32 46.97 52898.06 88888.00 2006-09-10 17:07:36.902 253 18190.39 46.89 52898.14 88888.00 2006-09-10 17:07:37.402 253 18190.37 46.86 52898.19 88888.00 2006-09-10 17:07:37.902 253 18190.41 46.90 52898.16 88888.00 2006-09-10 17:07:38.402 253 18190.44 46.90 52898.10 88888.00 2006-09-10 17:07:38.902 253 18190.47 46.76 52898.14 88888.00 2006-09-10 17:07:39.402 253 18190.42 46.73 52898.08 88888.00 2006-09-10 17:07:39.902 253 18190.41 46.74 52898.10 88888.00 2006-09-10 17:07:40.402 253 18190.40 46.70 52898.02 88888.00 2006-09-10 17:07:40.902 253 18190.32 46.69 52897.91 88888.00 2006-09-10 17:07:41.402 253 18190.13 46.70 52897.95 88888.00 2006-09-10 17:07:41.902 253 18190.10 46.78 52897.87 88888.00 2006-09-10 17:07:42.402 253 18190.12 46.79 52897.87 88888.00 2006-09-10 17:07:42.902 253 18190.12 46.77 52897.83 88888.00 2006-09-10 17:07:43.402 253 18190.11 46.86 52897.94 88888.00 2006-09-10 17:07:43.902 253 18190.14 46.91 52898.08 88888.00 2006-09-10 17:07:44.402 253 18190.12 46.91 52898.00 88888.00 2006-09-10 17:07:44.902 253 18190.14 46.97 52897.91 88888.00 2006-09-10 17:07:45.402 253 18190.15 46.92 52898.00 88888.00 2006-09-10 17:07:45.902 253 18190.17 46.88 52897.96 88888.00 2006-09-10 17:07:46.402 253 18190.23 46.88 52898.09 88888.00 2006-09-10 17:07:46.902 253 18190.17 46.90 52898.07 88888.00 2006-09-10 17:07:47.402 253 18190.09 46.95 52897.88 88888.00 2006-09-10 17:07:47.902 253 18190.12 46.98 52897.84 88888.00 2006-09-10 17:07:48.402 253 18190.18 46.90 52897.77 88888.00 2006-09-10 17:07:48.902 253 18190.26 46.84 52897.78 88888.00 2006-09-10 17:07:49.402 253 18190.23 46.75 52897.87 88888.00 2006-09-10 17:07:49.902 253 18190.22 46.69 52897.93 88888.00 2006-09-10 17:07:50.402 253 18190.21 46.66 52897.85 88888.00 2006-09-10 17:07:50.902 253 18190.06 46.62 52897.96 88888.00 2006-09-10 17:07:51.402 253 18190.06 46.61 52897.97 88888.00 2006-09-10 17:07:51.902 253 18190.03 46.69 52897.90 88888.00 2006-09-10 17:07:52.402 253 18189.96 46.70 52897.90 88888.00 2006-09-10 17:07:52.902 253 18190.06 46.67 52897.93 88888.00 2006-09-10 17:07:53.402 253 18189.92 46.66 52897.94 88888.00 2006-09-10 17:07:53.902 253 18189.93 46.68 52897.95 88888.00 2006-09-10 17:07:54.402 253 18190.07 46.69 52898.03 88888.00 2006-09-10 17:07:54.902 253 18190.09 46.74 52897.95 88888.00 2006-09-10 17:07:55.402 253 18190.08 46.73 52897.83 88888.00 2006-09-10 17:07:55.902 253 18189.92 46.70 52897.89 88888.00 2006-09-10 17:07:56.402 253 18190.00 46.66 52897.95 88888.00 2006-09-10 17:07:56.902 253 18190.03 46.61 52898.01 88888.00 2006-09-10 17:07:57.402 253 18190.11 46.62 52897.91 88888.00 2006-09-10 17:07:57.902 253 18190.10 46.55 52897.94 88888.00 2006-09-10 17:07:58.402 253 18190.15 46.57 52897.85 88888.00 2006-09-10 17:07:58.902 253 18190.07 46.52 52897.73 88888.00 2006-09-10 17:07:59.402 253 18190.08 46.48 52897.75 88888.00 2006-09-10 17:07:59.902 253 18190.18 46.50 52897.67 88888.00 2006-09-10 17:08:00.402 253 18190.09 46.44 52897.77 88888.00 2006-09-10 17:08:00.902 253 18190.30 46.38 52897.85 88888.00 2006-09-10 17:08:01.402 253 18190.34 46.44 52897.80 88888.00 2006-09-10 17:08:01.902 253 18190.22 46.40 52897.80 88888.00 2006-09-10 17:08:02.402 253 18190.22 46.39 52897.83 88888.00 2006-09-10 17:08:02.902 253 18190.44 46.40 52897.78 88888.00 2006-09-10 17:08:03.402 253 18190.31 46.37 52897.72 88888.00 2006-09-10 17:08:03.902 253 18190.20 46.31 52897.85 88888.00 2006-09-10 17:08:04.402 253 18190.15 46.31 52897.85 88888.00 2006-09-10 17:08:04.902 253 18190.13 46.32 52897.83 88888.00 2006-09-10 17:08:05.402 253 18190.17 46.23 52897.76 88888.00 2006-09-10 17:08:05.902 253 18190.28 46.22 52897.74 88888.00 2006-09-10 17:08:06.402 253 18190.23 46.24 52897.77 88888.00 2006-09-10 17:08:06.902 253 18190.23 46.21 52897.66 88888.00 2006-09-10 17:08:07.402 253 18190.28 46.25 52897.59 88888.00 2006-09-10 17:08:07.902 253 18190.14 46.24 52897.63 88888.00 2006-09-10 17:08:08.402 253 18190.19 46.31 52897.67 88888.00 2006-09-10 17:08:08.902 253 18190.09 46.31 52897.71 88888.00 2006-09-10 17:08:09.402 253 18190.07 46.24 52897.71 88888.00 2006-09-10 17:08:09.902 253 18190.10 46.24 52897.56 88888.00 2006-09-10 17:08:10.402 253 18190.21 46.25 52897.66 88888.00 2006-09-10 17:08:10.902 253 18190.28 46.22 52897.89 88888.00 2006-09-10 17:08:11.402 253 18190.20 46.18 52897.88 88888.00 2006-09-10 17:08:11.902 253 18190.33 46.18 52897.80 88888.00 2006-09-10 17:08:12.402 253 18190.30 46.21 52897.72 88888.00 2006-09-10 17:08:12.902 253 18190.21 46.25 52897.67 88888.00 2006-09-10 17:08:13.402 253 18190.22 46.35 52897.82 88888.00 2006-09-10 17:08:13.902 253 18190.19 46.33 52897.84 88888.00 2006-09-10 17:08:14.402 253 18190.21 46.25 52897.95 88888.00 2006-09-10 17:08:14.902 253 18190.17 46.22 52898.05 88888.00 2006-09-10 17:08:15.402 253 18190.18 46.23 52897.96 88888.00 2006-09-10 17:08:15.902 253 18190.19 46.30 52897.86 88888.00 2006-09-10 17:08:16.402 253 18190.17 46.30 52897.90 88888.00 2006-09-10 17:08:16.902 253 18190.17 46.25 52898.02 88888.00 2006-09-10 17:08:17.402 253 18190.15 46.21 52898.02 88888.00 2006-09-10 17:08:17.902 253 18190.11 46.23 52898.01 88888.00 2006-09-10 17:08:18.402 253 18190.17 46.19 52897.98 88888.00 2006-09-10 17:08:18.902 253 18190.11 46.12 52897.94 88888.00 2006-09-10 17:08:19.402 253 18190.12 46.09 52897.88 88888.00 2006-09-10 17:08:19.902 253 18190.04 46.07 52897.86 88888.00 2006-09-10 17:08:20.402 253 18190.10 46.04 52897.75 88888.00 2006-09-10 17:08:20.902 253 18190.03 46.03 52897.72 88888.00 2006-09-10 17:08:21.402 253 18190.04 46.06 52897.79 88888.00 2006-09-10 17:08:21.902 253 18190.01 46.05 52897.82 88888.00 2006-09-10 17:08:22.402 253 18190.04 46.08 52897.90 88888.00 2006-09-10 17:08:22.902 253 18190.09 46.12 52897.96 88888.00 2006-09-10 17:08:23.402 253 18189.98 46.15 52897.93 88888.00 2006-09-10 17:08:23.902 253 18189.97 46.18 52897.79 88888.00 2006-09-10 17:08:24.402 253 18189.99 46.14 52897.87 88888.00 2006-09-10 17:08:24.902 253 18189.95 46.20 52898.00 88888.00 2006-09-10 17:08:25.402 253 18189.95 46.23 52898.11 88888.00 2006-09-10 17:08:25.902 253 18189.95 46.25 52898.07 88888.00 2006-09-10 17:08:26.402 253 18189.97 46.23 52898.05 88888.00 2006-09-10 17:08:26.902 253 18189.93 46.22 52898.02 88888.00 2006-09-10 17:08:27.402 253 18190.03 46.26 52897.88 88888.00 2006-09-10 17:08:27.902 253 18190.01 46.31 52897.85 88888.00 2006-09-10 17:08:28.402 253 18190.00 46.34 52897.82 88888.00 2006-09-10 17:08:28.902 253 18190.01 46.46 52897.83 88888.00 2006-09-10 17:08:29.402 253 18190.00 46.44 52897.85 88888.00 2006-09-10 17:08:29.902 253 18190.08 46.37 52897.88 88888.00 2006-09-10 17:08:30.402 253 18190.09 46.38 52897.85 88888.00 2006-09-10 17:08:30.902 253 18190.13 46.35 52897.86 88888.00 2006-09-10 17:08:31.402 253 18190.01 46.39 52897.83 88888.00 2006-09-10 17:08:31.902 253 18189.93 46.41 52897.78 88888.00 2006-09-10 17:08:32.402 253 18189.99 46.42 52897.86 88888.00 2006-09-10 17:08:32.902 253 18190.02 46.48 52897.89 88888.00 2006-09-10 17:08:33.402 253 18190.01 46.49 52897.90 88888.00 2006-09-10 17:08:33.902 253 18190.06 46.47 52897.78 88888.00 2006-09-10 17:08:34.402 253 18190.03 46.50 52897.74 88888.00 2006-09-10 17:08:34.902 253 18190.00 46.43 52897.73 88888.00 2006-09-10 17:08:35.402 253 18190.07 46.44 52897.82 88888.00 2006-09-10 17:08:35.902 253 18190.06 46.43 52897.85 88888.00 2006-09-10 17:08:36.402 253 18190.18 46.41 52897.93 88888.00 2006-09-10 17:08:36.902 253 18190.13 46.49 52898.02 88888.00 2006-09-10 17:08:37.402 253 18190.08 46.48 52897.94 88888.00 2006-09-10 17:08:37.902 253 18189.99 46.52 52897.98 88888.00 2006-09-10 17:08:38.402 253 18190.00 46.55 52898.00 88888.00 2006-09-10 17:08:38.902 253 18190.08 46.51 52898.02 88888.00 2006-09-10 17:08:39.402 253 18190.06 46.51 52898.00 88888.00 2006-09-10 17:08:39.902 253 18189.97 46.53 52897.96 88888.00 2006-09-10 17:08:40.402 253 18190.09 46.48 52897.93 88888.00 2006-09-10 17:08:40.902 253 18190.13 46.47 52897.94 88888.00 2006-09-10 17:08:41.402 253 18190.07 46.50 52898.02 88888.00 2006-09-10 17:08:41.902 253 18190.09 46.40 52898.02 88888.00 2006-09-10 17:08:42.402 253 18190.13 46.33 52897.93 88888.00 2006-09-10 17:08:42.902 253 18190.10 46.40 52897.99 88888.00 2006-09-10 17:08:43.399 253 18190.03 46.37 52898.08 88888.00 2006-09-10 17:08:43.909 253 18189.97 46.43 52898.08 88888.00 2006-09-10 17:08:44.409 253 18190.06 46.49 52898.05 88888.00 2006-09-10 17:08:44.909 253 18190.01 46.42 52897.98 88888.00 2006-09-10 17:08:45.409 253 18190.06 46.34 52897.99 88888.00 2006-09-10 17:08:45.909 253 18190.06 46.29 52897.95 88888.00 2006-09-10 17:08:46.409 253 18189.96 46.28 52897.95 88888.00 2006-09-10 17:08:46.909 253 18189.99 46.24 52897.94 88888.00 2006-09-10 17:08:47.409 253 18189.96 46.22 52897.96 88888.00 2006-09-10 17:08:47.909 253 18190.00 46.22 52897.97 88888.00 2006-09-10 17:08:48.409 253 18189.99 46.17 52897.95 88888.00 2006-09-10 17:08:48.909 253 18190.06 46.20 52897.97 88888.00 2006-09-10 17:08:49.409 253 18190.02 46.30 52897.93 88888.00 2006-09-10 17:08:49.909 253 18190.04 46.22 52897.98 88888.00 2006-09-10 17:08:50.409 253 18189.88 46.18 52898.05 88888.00 2006-09-10 17:08:50.909 253 18189.87 46.19 52898.02 88888.00 2006-09-10 17:08:51.409 253 18189.86 46.18 52897.98 88888.00 2006-09-10 17:08:51.909 253 18189.79 46.20 52897.97 88888.00 2006-09-10 17:08:52.409 253 18189.81 46.17 52897.96 88888.00 2006-09-10 17:08:52.909 253 18189.81 46.17 52897.91 88888.00 2006-09-10 17:08:53.409 253 18189.71 46.20 52897.79 88888.00 2006-09-10 17:08:53.909 253 18189.77 46.17 52897.72 88888.00 2006-09-10 17:08:54.409 253 18189.65 46.11 52897.60 88888.00 2006-09-10 17:08:54.909 253 18189.74 46.07 52897.62 88888.00 2006-09-10 17:08:55.409 253 18189.78 46.08 52897.62 88888.00 2006-09-10 17:08:55.909 253 18189.77 46.07 52897.66 88888.00 2006-09-10 17:08:56.409 253 18189.76 45.99 52897.72 88888.00 2006-09-10 17:08:56.909 253 18189.74 46.02 52897.80 88888.00 2006-09-10 17:08:57.409 253 18189.69 46.04 52897.82 88888.00 2006-09-10 17:08:57.909 253 18189.75 46.04 52897.90 88888.00 2006-09-10 17:08:58.409 253 18189.70 46.03 52897.98 88888.00 2006-09-10 17:08:58.909 253 18189.58 46.06 52897.90 88888.00 2006-09-10 17:08:59.409 253 18189.70 46.07 52897.75 88888.00 2006-09-10 17:08:59.909 253 18189.69 46.06 52897.87 88888.00 2006-09-10 17:09:00.409 253 18189.57 46.06 52897.79 88888.00 2006-09-10 17:09:00.909 253 18189.63 46.04 52897.79 88888.00 2006-09-10 17:09:01.409 253 18189.59 46.09 52897.82 88888.00 2006-09-10 17:09:01.909 253 18189.56 46.10 52897.79 88888.00 2006-09-10 17:09:02.409 253 18189.48 46.05 52897.77 88888.00 2006-09-10 17:09:02.909 253 18189.58 46.06 52897.86 88888.00 2006-09-10 17:09:03.409 253 18189.56 46.02 52897.70 88888.00 2006-09-10 17:09:03.909 253 18189.54 46.01 52897.54 88888.00 2006-09-10 17:09:04.409 253 18189.55 46.03 52897.56 88888.00 2006-09-10 17:09:04.909 253 18189.68 46.00 52897.62 88888.00 2006-09-10 17:09:05.409 253 18189.48 46.00 52897.72 88888.00 2006-09-10 17:09:05.909 253 18189.45 45.99 52897.83 88888.00 2006-09-10 17:09:06.409 253 18189.49 45.91 52897.75 88888.00 2006-09-10 17:09:06.909 253 18189.43 45.88 52897.73 88888.00 2006-09-10 17:09:07.409 253 18189.44 46.00 52897.87 88888.00 2006-09-10 17:09:07.909 253 18189.39 46.11 52897.85 88888.00 2006-09-10 17:09:08.409 253 18189.30 46.03 52897.97 88888.00 2006-09-10 17:09:08.909 253 18189.35 46.04 52898.06 88888.00 2006-09-10 17:09:09.409 253 18189.48 46.01 52897.93 88888.00 2006-09-10 17:09:09.909 253 18189.43 45.96 52897.75 88888.00 2006-09-10 17:09:10.409 253 18189.33 45.90 52897.85 88888.00 2006-09-10 17:09:10.909 253 18189.33 45.91 52897.86 88888.00 2006-09-10 17:09:11.409 253 18189.36 45.92 52897.87 88888.00 2006-09-10 17:09:11.909 253 18189.45 45.85 52897.96 88888.00 2006-09-10 17:09:12.409 253 18189.52 45.79 52898.01 88888.00 2006-09-10 17:09:12.909 253 18189.36 45.80 52898.05 88888.00 2006-09-10 17:09:13.409 253 18189.34 45.76 52898.09 88888.00 2006-09-10 17:09:13.909 253 18189.52 45.74 52898.11 88888.00 2006-09-10 17:09:14.409 253 18189.56 45.71 52898.05 88888.00 2006-09-10 17:09:14.909 253 18189.48 45.72 52898.16 88888.00 2006-09-10 17:09:15.409 253 18189.45 45.70 52898.12 88888.00 2006-09-10 17:09:15.909 253 18189.45 45.62 52898.11 88888.00 2006-09-10 17:09:16.409 253 18189.41 45.55 52898.17 88888.00 2006-09-10 17:09:16.909 253 18189.34 45.53 52898.19 88888.00 2006-09-10 17:09:17.409 253 18189.31 45.53 52898.16 88888.00 2006-09-10 17:09:17.909 253 18189.31 45.49 52898.08 88888.00 2006-09-10 17:09:18.409 253 18189.42 45.52 52898.14 88888.00 2006-09-10 17:09:18.909 253 18189.45 45.51 52898.20 88888.00 2006-09-10 17:09:19.409 253 18189.32 45.49 52898.13 88888.00 2006-09-10 17:09:19.909 253 18189.28 45.53 52898.26 88888.00 2006-09-10 17:09:20.409 253 18189.26 45.56 52898.37 88888.00 2006-09-10 17:09:20.909 253 18189.33 45.58 52898.34 88888.00 2006-09-10 17:09:21.409 253 18189.30 45.52 52898.32 88888.00 2006-09-10 17:09:21.909 253 18189.35 45.39 52898.26 88888.00 2006-09-10 17:09:22.409 253 18189.42 45.38 52898.36 88888.00 2006-09-10 17:09:22.909 253 18189.44 45.37 52898.26 88888.00 2006-09-10 17:09:23.409 253 18189.23 45.44 52898.16 88888.00 2006-09-10 17:09:23.909 253 18189.19 45.42 52898.12 88888.00 2006-09-10 17:09:24.409 253 18189.22 45.37 52898.22 88888.00 2006-09-10 17:09:24.909 253 18189.26 45.30 52898.25 88888.00 2006-09-10 17:09:25.409 253 18189.38 45.26 52898.23 88888.00 2006-09-10 17:09:25.909 253 18189.45 45.49 52898.37 88888.00 2006-09-10 17:09:26.409 253 18189.43 45.50 52898.31 88888.00 2006-09-10 17:09:26.909 253 18189.50 45.42 52898.13 88888.00 2006-09-10 17:09:27.409 253 18189.47 45.46 52898.08 88888.00 2006-09-10 17:09:27.909 253 18189.36 45.53 52898.03 88888.00 2006-09-10 17:09:28.409 253 18189.38 45.49 52898.16 88888.00 2006-09-10 17:09:28.909 253 18189.44 45.45 52898.26 88888.00 2006-09-10 17:09:29.409 253 18189.48 45.41 52898.20 88888.00 2006-09-10 17:09:29.909 253 18189.55 45.48 52898.12 88888.00 2006-09-10 17:09:30.409 253 18189.56 45.42 52898.06 88888.00 2006-09-10 17:09:30.909 253 18189.47 45.35 52898.17 88888.00 2006-09-10 17:09:31.409 253 18189.52 45.37 52898.13 88888.00 2006-09-10 17:09:31.909 253 18189.58 45.42 52898.29 88888.00 2006-09-10 17:09:32.409 253 18189.48 45.42 52898.33 88888.00 2006-09-10 17:09:32.909 253 18189.59 45.47 52898.36 88888.00 2006-09-10 17:09:33.409 253 18189.65 45.49 52898.32 88888.00 2006-09-10 17:09:33.909 253 18189.43 45.45 52898.10 88888.00 2006-09-10 17:09:34.409 253 18189.28 45.46 52898.29 88888.00 2006-09-10 17:09:34.909 253 18189.41 45.42 52898.31 88888.00 2006-09-10 17:09:35.409 253 18189.47 45.42 52898.17 88888.00 2006-09-10 17:09:35.909 253 18189.28 45.44 52898.23 88888.00 2006-09-10 17:09:36.409 253 18189.22 45.43 52898.24 88888.00 2006-09-10 17:09:36.909 253 18189.26 45.26 52898.20 88888.00 2006-09-10 17:09:37.409 253 18189.25 45.22 52898.13 88888.00 2006-09-10 17:09:37.909 253 18189.23 45.20 52898.14 88888.00 2006-09-10 17:09:38.409 253 18189.21 45.22 52898.11 88888.00 2006-09-10 17:09:38.909 253 18189.05 45.23 52898.12 88888.00 2006-09-10 17:09:39.409 253 18189.04 45.17 52898.17 88888.00 2006-09-10 17:09:39.909 253 18189.12 45.17 52898.05 88888.00 2006-09-10 17:09:40.409 253 18189.16 45.08 52898.02 88888.00 2006-09-10 17:09:40.909 253 18189.22 45.01 52897.97 88888.00 2006-09-10 17:09:41.409 253 18189.21 45.00 52898.02 88888.00 2006-09-10 17:09:41.909 253 18189.27 45.06 52898.07 88888.00 2006-09-10 17:09:42.409 253 18189.22 45.13 52898.08 88888.00 2006-09-10 17:09:42.909 253 18189.30 45.16 52898.16 88888.00 2006-09-10 17:09:43.409 253 18189.17 45.19 52898.11 88888.00 2006-09-10 17:09:43.909 253 18189.04 45.15 52898.09 88888.00 2006-09-10 17:09:44.409 253 18189.04 45.15 52898.08 88888.00 2006-09-10 17:09:44.909 253 18189.09 45.18 52897.96 88888.00 2006-09-10 17:09:45.409 253 18189.02 45.14 52897.94 88888.00 2006-09-10 17:09:45.909 253 18189.09 45.12 52897.98 88888.00 2006-09-10 17:09:46.409 253 18189.17 45.13 52897.91 88888.00 2006-09-10 17:09:46.909 253 18189.06 45.07 52898.02 88888.00 2006-09-10 17:09:47.409 253 18188.95 45.10 52897.99 88888.00 2006-09-10 17:09:47.909 253 18188.88 45.09 52898.02 88888.00 2006-09-10 17:09:48.409 253 18188.94 45.04 52898.06 88888.00 2006-09-10 17:09:48.909 253 18188.92 45.04 52898.02 88888.00 2006-09-10 17:09:49.409 253 18188.93 44.97 52898.08 88888.00 2006-09-10 17:09:49.909 253 18188.99 44.97 52898.22 88888.00 2006-09-10 17:09:50.409 253 18189.00 44.95 52898.26 88888.00 2006-09-10 17:09:50.909 253 18189.03 45.03 52898.29 88888.00 2006-09-10 17:09:51.409 253 18188.95 44.97 52898.34 88888.00 2006-09-10 17:09:51.909 253 18188.84 45.10 52898.28 88888.00 2006-09-10 17:09:52.409 253 18188.89 45.21 52898.16 88888.00 2006-09-10 17:09:52.909 253 18188.92 45.19 52898.19 88888.00 2006-09-10 17:09:53.409 253 18188.96 45.18 52898.24 88888.00 2006-09-10 17:09:53.909 253 18189.03 45.25 52898.17 88888.00 2006-09-10 17:09:54.409 253 18188.99 45.26 52898.12 88888.00 2006-09-10 17:09:54.909 253 18189.05 45.20 52898.08 88888.00 2006-09-10 17:09:55.409 253 18189.12 45.23 52898.07 88888.00 2006-09-10 17:09:55.909 253 18189.12 45.19 52898.06 88888.00 2006-09-10 17:09:56.409 253 18189.08 45.13 52898.17 88888.00 2006-09-10 17:09:56.909 253 18189.12 45.12 52898.28 88888.00 2006-09-10 17:09:57.409 253 18189.12 45.13 52898.23 88888.00 2006-09-10 17:09:57.909 253 18189.05 45.12 52898.14 88888.00 2006-09-10 17:09:58.409 253 18188.92 45.17 52898.02 88888.00 2006-09-10 17:09:58.909 253 18188.93 45.20 52898.01 88888.00 2006-09-10 17:09:59.409 253 18188.96 45.13 52898.06 88888.00 2006-09-10 17:09:59.909 253 18188.89 45.11 52898.09 88888.00 2006-09-10 17:10:00.409 253 18188.89 45.09 52898.13 88888.00 2006-09-10 17:10:00.909 253 18188.95 45.06 52898.06 88888.00 2006-09-10 17:10:01.409 253 18188.95 45.10 52897.97 88888.00 2006-09-10 17:10:01.909 253 18188.94 45.10 52898.01 88888.00 2006-09-10 17:10:02.409 253 18188.93 45.04 52897.99 88888.00 2006-09-10 17:10:02.909 253 18188.93 45.08 52897.90 88888.00 2006-09-10 17:10:03.409 253 18188.89 45.05 52898.00 88888.00 2006-09-10 17:10:03.909 253 18188.99 45.10 52898.08 88888.00 2006-09-10 17:10:04.409 253 18188.92 45.05 52898.06 88888.00 2006-09-10 17:10:04.909 253 18188.99 44.98 52898.02 88888.00 2006-09-10 17:10:05.409 253 18188.83 45.03 52898.09 88888.00 2006-09-10 17:10:05.909 253 18188.83 45.01 52897.94 88888.00 2006-09-10 17:10:06.409 253 18188.83 45.07 52897.94 88888.00 2006-09-10 17:10:06.909 253 18188.77 45.05 52897.91 88888.00 2006-09-10 17:10:07.409 253 18188.68 45.07 52897.91 88888.00 2006-09-10 17:10:07.909 253 18188.71 45.08 52897.90 88888.00 2006-09-10 17:10:08.409 253 18188.85 45.02 52897.79 88888.00 2006-09-10 17:10:08.909 253 18189.01 45.02 52897.68 88888.00 2006-09-10 17:10:09.409 253 18188.96 45.05 52897.64 88888.00 2006-09-10 17:10:09.909 253 18189.10 45.03 52897.67 88888.00 2006-09-10 17:10:10.409 253 18189.14 44.97 52897.73 88888.00 2006-09-10 17:10:10.909 253 18189.04 44.95 52897.68 88888.00 2006-09-10 17:10:11.409 253 18189.09 44.94 52897.77 88888.00 2006-09-10 17:10:11.909 253 18189.06 44.98 52897.75 88888.00 2006-09-10 17:10:12.409 253 18189.01 45.02 52897.65 88888.00 2006-09-10 17:10:12.909 253 18188.96 45.04 52897.59 88888.00 2006-09-10 17:10:13.409 253 18189.01 45.03 52897.62 88888.00 2006-09-10 17:10:13.909 253 18188.99 45.02 52897.73 88888.00 2006-09-10 17:10:14.409 253 18189.01 45.04 52897.79 88888.00 2006-09-10 17:10:14.909 253 18188.96 45.07 52897.87 88888.00 2006-09-10 17:10:15.409 253 18189.08 45.14 52897.90 88888.00 2006-09-10 17:10:15.909 253 18189.11 45.04 52897.97 88888.00 2006-09-10 17:10:16.409 253 18189.06 44.96 52897.89 88888.00 2006-09-10 17:10:16.909 253 18188.91 44.99 52897.89 88888.00 2006-09-10 17:10:17.409 253 18188.94 44.98 52897.91 88888.00 2006-09-10 17:10:17.909 253 18188.89 44.94 52897.90 88888.00 2006-09-10 17:10:18.409 253 18188.87 44.95 52897.93 88888.00 2006-09-10 17:10:18.909 253 18188.98 44.90 52897.93 88888.00 2006-09-10 17:10:19.409 253 18188.99 44.86 52897.86 88888.00 2006-09-10 17:10:19.909 253 18189.05 44.83 52897.87 88888.00 2006-09-10 17:10:20.409 253 18189.11 44.91 52897.88 88888.00 2006-09-10 17:10:20.909 253 18189.15 44.89 52897.93 88888.00 2006-09-10 17:10:21.409 253 18189.35 44.97 52897.84 88888.00 2006-09-10 17:10:21.909 253 18189.45 45.06 52897.73 88888.00 2006-09-10 17:10:22.409 253 18189.44 45.05 52897.66 88888.00 2006-09-10 17:10:22.909 253 18189.47 45.02 52897.72 88888.00 2006-09-10 17:10:23.409 253 18189.35 45.03 52897.77 88888.00 2006-09-10 17:10:23.909 253 18189.35 45.01 52897.67 88888.00 2006-09-10 17:10:24.409 253 18189.36 45.08 52897.64 88888.00 2006-09-10 17:10:24.909 253 18189.35 45.13 52897.77 88888.00 2006-09-10 17:10:25.409 253 18189.38 45.04 52897.86 88888.00 2006-09-10 17:10:25.909 253 18189.41 44.95 52897.84 88888.00 2006-09-10 17:10:26.409 253 18189.33 44.91 52897.95 88888.00 2006-09-10 17:10:26.909 253 18189.22 44.86 52897.89 88888.00 2006-09-10 17:10:27.409 253 18189.30 44.83 52897.83 88888.00 2006-09-10 17:10:27.909 253 18189.32 44.87 52897.80 88888.00 2006-09-10 17:10:28.409 253 18189.19 44.96 52897.73 88888.00 2006-09-10 17:10:28.909 253 18189.15 44.86 52897.64 88888.00 2006-09-10 17:10:29.409 253 18189.24 44.80 52897.71 88888.00 2006-09-10 17:10:29.909 253 18189.21 44.86 52897.83 88888.00 2006-09-10 17:10:30.409 253 18189.26 44.83 52897.84 88888.00 2006-09-10 17:10:30.909 253 18189.37 44.83 52897.89 88888.00 2006-09-10 17:10:31.409 253 18189.42 44.85 52897.91 88888.00 2006-09-10 17:10:31.909 253 18189.31 44.86 52897.94 88888.00 2006-09-10 17:10:32.409 253 18189.20 44.81 52897.82 88888.00 2006-09-10 17:10:32.909 253 18189.08 44.91 52897.86 88888.00 2006-09-10 17:10:33.409 253 18189.09 44.88 52897.80 88888.00 2006-09-10 17:10:33.909 253 18189.02 44.99 52897.76 88888.00 2006-09-10 17:10:34.409 253 18189.04 44.95 52897.73 88888.00 2006-09-10 17:10:34.909 253 18189.02 44.95 52897.58 88888.00 2006-09-10 17:10:35.409 253 18189.10 44.97 52897.56 88888.00 2006-09-10 17:10:35.909 253 18189.25 44.89 52897.62 88888.00 2006-09-10 17:10:36.409 253 18189.32 44.87 52897.70 88888.00 2006-09-10 17:10:36.909 253 18189.19 44.87 52897.66 88888.00 2006-09-10 17:10:37.409 253 18189.17 44.83 52897.64 88888.00 2006-09-10 17:10:37.909 253 18189.25 44.83 52897.74 88888.00 2006-09-10 17:10:38.409 253 18189.14 44.73 52897.73 88888.00 2006-09-10 17:10:38.909 253 18189.13 44.69 52897.76 88888.00 2006-09-10 17:10:39.409 253 18189.11 44.72 52897.88 88888.00 2006-09-10 17:10:39.909 253 18189.09 44.71 52898.03 88888.00 2006-09-10 17:10:40.409 253 18189.09 44.64 52897.95 88888.00 2006-09-10 17:10:40.909 253 18189.04 44.64 52898.05 88888.00 2006-09-10 17:10:41.409 253 18188.99 44.68 52898.02 88888.00 2006-09-10 17:10:41.909 253 18188.91 44.65 52897.89 88888.00 2006-09-10 17:10:42.409 253 18188.83 44.58 52897.90 88888.00 2006-09-10 17:10:42.909 253 18188.81 44.57 52898.00 88888.00 2006-09-10 17:10:43.409 253 18188.69 44.52 52898.13 88888.00 2006-09-10 17:10:43.909 253 18188.68 44.51 52898.08 88888.00 2006-09-10 17:10:44.409 253 18188.81 44.55 52898.03 88888.00 2006-09-10 17:10:44.909 253 18188.78 44.47 52898.07 88888.00 2006-09-10 17:10:45.409 253 18188.61 44.45 52898.08 88888.00 2006-09-10 17:10:45.909 253 18188.58 44.45 52898.16 88888.00 2006-09-10 17:10:46.409 253 18188.70 44.46 52898.28 88888.00 2006-09-10 17:10:46.909 253 18188.78 44.66 52898.25 88888.00 2006-09-10 17:10:47.409 253 18188.85 44.74 52898.16 88888.00 2006-09-10 17:10:47.909 253 18188.72 44.71 52898.00 88888.00 2006-09-10 17:10:48.409 253 18188.59 44.76 52898.02 88888.00 2006-09-10 17:10:48.909 253 18188.56 44.67 52898.02 88888.00 2006-09-10 17:10:49.409 253 18188.61 44.51 52898.01 88888.00 2006-09-10 17:10:49.909 253 18188.62 44.52 52897.99 88888.00 2006-09-10 17:10:50.409 253 18188.71 44.52 52897.98 88888.00 2006-09-10 17:10:50.909 253 18188.72 44.56 52897.94 88888.00 2006-09-10 17:10:51.409 253 18188.59 44.62 52897.86 88888.00 2006-09-10 17:10:51.909 253 18188.66 44.62 52897.95 88888.00 2006-09-10 17:10:52.409 253 18188.61 44.56 52898.01 88888.00 2006-09-10 17:10:52.909 253 18188.65 44.64 52898.07 88888.00 2006-09-10 17:10:53.409 253 18188.77 44.65 52898.09 88888.00 2006-09-10 17:10:53.909 253 18188.78 44.55 52898.21 88888.00 2006-09-10 17:10:54.409 253 18188.84 44.53 52898.20 88888.00 2006-09-10 17:10:54.909 253 18188.74 44.61 52898.12 88888.00 2006-09-10 17:10:55.409 253 18188.63 44.67 52898.06 88888.00 2006-09-10 17:10:55.909 253 18188.68 44.64 52898.07 88888.00 2006-09-10 17:10:56.409 253 18188.78 44.64 52898.06 88888.00 2006-09-10 17:10:56.909 253 18188.81 44.70 52898.02 88888.00 2006-09-10 17:10:57.409 253 18188.68 44.79 52897.94 88888.00 2006-09-10 17:10:57.909 253 18188.76 44.79 52897.88 88888.00 2006-09-10 17:10:58.409 253 18188.78 44.80 52897.85 88888.00 2006-09-10 17:10:58.909 253 18188.61 44.84 52897.91 88888.00 2006-09-10 17:10:59.409 253 18188.62 44.86 52897.99 88888.00 2006-09-10 17:10:59.909 253 18188.61 44.83 52897.84 88888.00 2006-09-10 17:11:00.409 253 18188.66 44.71 52897.74 88888.00 2006-09-10 17:11:00.909 253 18188.71 44.64 52897.79 88888.00 2006-09-10 17:11:01.409 253 18188.73 44.61 52897.90 88888.00 2006-09-10 17:11:01.909 253 18188.66 44.64 52898.01 88888.00 2006-09-10 17:11:02.409 253 18188.62 44.65 52898.14 88888.00 2006-09-10 17:11:02.909 253 18188.60 44.62 52898.14 88888.00 2006-09-10 17:11:03.409 253 18188.60 44.61 52898.12 88888.00 2006-09-10 17:11:03.909 253 18188.47 44.61 52898.14 88888.00 2006-09-10 17:11:04.409 253 18188.34 44.63 52898.25 88888.00 2006-09-10 17:11:04.909 253 18188.47 44.63 52898.21 88888.00 2006-09-10 17:11:05.409 253 18188.50 44.61 52898.29 88888.00 2006-09-10 17:11:05.909 253 18188.44 44.62 52898.29 88888.00 2006-09-10 17:11:06.409 253 18188.39 44.55 52898.11 88888.00 2006-09-10 17:11:06.909 253 18188.44 44.52 52898.07 88888.00 2006-09-10 17:11:07.409 253 18188.46 44.55 52898.05 88888.00 2006-09-10 17:11:07.909 253 18188.46 44.58 52898.02 88888.00 2006-09-10 17:11:08.409 253 18188.47 44.59 52897.99 88888.00 2006-09-10 17:11:08.909 253 18188.68 44.54 52898.03 88888.00 2006-09-10 17:11:09.409 253 18188.60 44.61 52898.09 88888.00 2006-09-10 17:11:09.909 253 18188.51 44.53 52898.07 88888.00 2006-09-10 17:11:10.409 253 18188.61 44.51 52898.08 88888.00 2006-09-10 17:11:10.909 253 18188.60 44.46 52898.09 88888.00 2006-09-10 17:11:11.409 253 18188.54 44.50 52898.14 88888.00 2006-09-10 17:11:11.909 253 18188.54 44.50 52898.20 88888.00 2006-09-10 17:11:12.409 253 18188.51 44.58 52898.22 88888.00 2006-09-10 17:11:12.909 253 18188.49 44.65 52898.21 88888.00 2006-09-10 17:11:13.409 253 18188.52 44.65 52898.11 88888.00 2006-09-10 17:11:13.909 253 18188.50 44.63 52898.02 88888.00 2006-09-10 17:11:14.409 253 18188.50 44.65 52898.11 88888.00 2006-09-10 17:11:14.909 253 18188.39 44.66 52898.02 88888.00 2006-09-10 17:11:15.409 253 18188.40 44.68 52897.97 88888.00 2006-09-10 17:11:15.909 253 18188.45 44.72 52897.94 88888.00 2006-09-10 17:11:16.409 253 18188.45 44.80 52898.12 88888.00 2006-09-10 17:11:16.909 253 18188.40 44.85 52898.13 88888.00 2006-09-10 17:11:17.409 253 18188.45 44.87 52898.13 88888.00 2006-09-10 17:11:17.909 253 18188.35 44.86 52898.17 88888.00 2006-09-10 17:11:18.409 253 18188.28 44.82 52898.00 88888.00 2006-09-10 17:11:18.909 253 18188.29 44.72 52898.03 88888.00 2006-09-10 17:11:19.409 253 18188.24 44.70 52898.11 88888.00 2006-09-10 17:11:19.909 253 18188.30 44.70 52898.12 88888.00 2006-09-10 17:11:20.409 253 18188.32 44.74 52898.09 88888.00 2006-09-10 17:11:20.909 253 18188.22 44.79 52898.25 88888.00 2006-09-10 17:11:21.409 253 18188.24 44.80 52898.32 88888.00 2006-09-10 17:11:21.909 253 18188.38 44.77 52898.20 88888.00 2006-09-10 17:11:22.409 253 18188.35 44.73 52898.05 88888.00 2006-09-10 17:11:22.909 253 18188.35 44.70 52898.05 88888.00 2006-09-10 17:11:23.409 253 18188.28 44.55 52898.16 88888.00 2006-09-10 17:11:23.909 253 18188.15 44.39 52898.14 88888.00 2006-09-10 17:11:24.409 253 18188.15 44.40 52898.11 88888.00 2006-09-10 17:11:24.909 253 18188.15 44.28 52898.12 88888.00 2006-09-10 17:11:25.409 253 18188.01 44.24 52898.02 88888.00 2006-09-10 17:11:25.909 253 18188.12 44.26 52897.93 88888.00 2006-09-10 17:11:26.409 253 18188.14 44.31 52897.95 88888.00 2006-09-10 17:11:26.909 253 18187.96 44.31 52897.95 88888.00 2006-09-10 17:11:27.409 253 18187.89 44.32 52897.94 88888.00 2006-09-10 17:11:27.909 253 18187.79 44.32 52897.98 88888.00 2006-09-10 17:11:28.409 253 18187.86 44.32 52897.87 88888.00 2006-09-10 17:11:28.909 253 18187.94 44.31 52897.78 88888.00 2006-09-10 17:11:29.409 253 18187.86 44.25 52897.89 88888.00 2006-09-10 17:11:29.909 253 18187.72 44.30 52897.98 88888.00 2006-09-10 17:11:30.409 253 18187.69 44.38 52898.06 88888.00 2006-09-10 17:11:30.909 253 18187.75 44.34 52897.99 88888.00 2006-09-10 17:11:31.409 253 18187.64 44.40 52898.06 88888.00 2006-09-10 17:11:31.909 253 18187.53 44.39 52898.06 88888.00 2006-09-10 17:11:32.409 253 18187.51 44.40 52898.05 88888.00 2006-09-10 17:11:32.909 253 18187.47 44.43 52898.07 88888.00 2006-09-10 17:11:33.409 253 18187.63 44.40 52898.06 88888.00 2006-09-10 17:11:33.909 253 18187.72 44.41 52898.03 88888.00 2006-09-10 17:11:34.409 253 18187.62 44.41 52898.07 88888.00 2006-09-10 17:11:34.909 253 18187.59 44.45 52898.10 88888.00 2006-09-10 17:11:35.409 253 18187.53 44.44 52898.09 88888.00 2006-09-10 17:11:35.909 253 18187.56 44.49 52898.14 88888.00 2006-09-10 17:11:36.409 253 18187.64 44.52 52898.10 88888.00 2006-09-10 17:11:36.909 253 18187.67 44.53 52898.01 88888.00 2006-09-10 17:11:37.409 253 18187.63 44.53 52898.06 88888.00 2006-09-10 17:11:37.909 253 18187.65 44.55 52898.05 88888.00 2006-09-10 17:11:38.409 253 18187.67 44.58 52898.03 88888.00 2006-09-10 17:11:38.909 253 18187.60 44.54 52898.06 88888.00 2006-09-10 17:11:39.409 253 18187.67 44.52 52898.09 88888.00 2006-09-10 17:11:39.909 253 18187.69 44.47 52898.01 88888.00 2006-09-10 17:11:40.409 253 18187.80 44.46 52897.94 88888.00 2006-09-10 17:11:40.909 253 18187.81 44.47 52898.02 88888.00 2006-09-10 17:11:41.409 253 18187.79 44.50 52897.86 88888.00 2006-09-10 17:11:41.909 253 18187.89 44.50 52897.82 88888.00 2006-09-10 17:11:42.409 253 18187.92 44.48 52897.78 88888.00 2006-09-10 17:11:42.909 253 18188.00 44.48 52897.65 88888.00 2006-09-10 17:11:43.409 253 18188.11 44.54 52897.71 88888.00 2006-09-10 17:11:43.909 253 18187.96 44.46 52897.70 88888.00 2006-09-10 17:11:44.409 253 18188.03 44.41 52897.67 88888.00 2006-09-10 17:11:44.909 253 18187.95 44.44 52897.73 88888.00 2006-09-10 17:11:45.409 253 18187.93 44.56 52897.68 88888.00 2006-09-10 17:11:45.909 253 18187.93 44.58 52897.79 88888.00 2006-09-10 17:11:46.409 253 18188.04 44.51 52897.87 88888.00 2006-09-10 17:11:46.909 253 18188.08 44.47 52897.84 88888.00 2006-09-10 17:11:47.409 253 18187.98 44.51 52897.80 88888.00 2006-09-10 17:11:47.909 253 18188.05 44.52 52897.78 88888.00 2006-09-10 17:11:48.409 253 18188.06 44.41 52897.83 88888.00 2006-09-10 17:11:48.909 253 18188.05 44.49 52897.83 88888.00 2006-09-10 17:11:49.409 253 18187.97 44.50 52897.82 88888.00 2006-09-10 17:11:49.909 253 18187.72 44.53 52897.84 88888.00 2006-09-10 17:11:50.409 253 18187.67 44.48 52897.78 88888.00 2006-09-10 17:11:50.909 253 18187.74 44.49 52897.99 88888.00 2006-09-10 17:11:51.409 253 18187.80 44.56 52897.96 88888.00 2006-09-10 17:11:51.909 253 18187.79 44.52 52897.85 88888.00 2006-09-10 17:11:52.409 253 18187.75 44.47 52897.77 88888.00 2006-09-10 17:11:52.909 253 18187.69 44.41 52897.85 88888.00 2006-09-10 17:11:53.409 253 18187.69 44.46 52897.86 88888.00 2006-09-10 17:11:53.909 253 18187.62 44.47 52897.87 88888.00 2006-09-10 17:11:54.409 253 18187.46 44.43 52897.90 88888.00 2006-09-10 17:11:54.909 253 18187.47 44.47 52897.79 88888.00 2006-09-10 17:11:55.409 253 18187.33 44.54 52897.70 88888.00 2006-09-10 17:11:55.909 253 18187.31 44.63 52897.85 88888.00 2006-09-10 17:11:56.409 253 18187.36 44.61 52897.79 88888.00 2006-09-10 17:11:56.909 253 18187.32 44.50 52897.87 88888.00 2006-09-10 17:11:57.409 253 18187.48 44.52 52897.95 88888.00 2006-09-10 17:11:57.909 253 18187.53 44.49 52897.94 88888.00 2006-09-10 17:11:58.409 253 18187.50 44.55 52897.90 88888.00 2006-09-10 17:11:58.909 253 18187.46 44.54 52897.94 88888.00 2006-09-10 17:11:59.409 253 18187.43 44.46 52897.95 88888.00 2006-09-10 17:11:59.909 253 18187.38 44.45 52897.88 88888.00 2006-09-10 17:12:00.409 253 18187.47 44.48 52897.86 88888.00 2006-09-10 17:12:00.909 253 18187.52 44.51 52897.84 88888.00 2006-09-10 17:12:01.409 253 18187.63 44.47 52897.71 88888.00 2006-09-10 17:12:01.909 253 18187.63 44.53 52897.77 88888.00 2006-09-10 17:12:02.409 253 18187.76 44.62 52897.86 88888.00 2006-09-10 17:12:02.909 253 18187.70 44.63 52897.82 88888.00 2006-09-10 17:12:03.409 253 18187.62 44.69 52897.77 88888.00 2006-09-10 17:12:03.909 253 18187.47 44.69 52897.75 88888.00 2006-09-10 17:12:04.409 253 18187.36 44.69 52897.72 88888.00 2006-09-10 17:12:04.909 253 18187.38 44.64 52897.72 88888.00 2006-09-10 17:12:05.409 253 18187.29 44.67 52897.63 88888.00 2006-09-10 17:12:05.909 253 18187.52 44.71 52897.64 88888.00 2006-09-10 17:12:06.409 253 18187.73 44.65 52897.65 88888.00 2006-09-10 17:12:06.909 253 18187.72 44.58 52897.67 88888.00 2006-09-10 17:12:07.409 253 18187.81 44.53 52897.74 88888.00 2006-09-10 17:12:07.909 253 18187.72 44.58 52897.74 88888.00 2006-09-10 17:12:08.409 253 18187.78 44.62 52897.61 88888.00 2006-09-10 17:12:08.909 253 18187.83 44.59 52897.50 88888.00 2006-09-10 17:12:09.409 253 18187.72 44.53 52897.63 88888.00 2006-09-10 17:12:09.909 253 18187.68 44.56 52897.61 88888.00 2006-09-10 17:12:10.409 253 18187.60 44.67 52897.61 88888.00 2006-09-10 17:12:10.909 253 18187.52 44.72 52897.59 88888.00 2006-09-10 17:12:11.409 253 18187.54 44.74 52897.56 88888.00 2006-09-10 17:12:11.909 253 18187.48 44.74 52897.53 88888.00 2006-09-10 17:12:12.409 253 18187.64 44.65 52897.50 88888.00 2006-09-10 17:12:12.909 253 18187.69 44.65 52897.54 88888.00 2006-09-10 17:12:13.409 253 18187.57 44.68 52897.67 88888.00 2006-09-10 17:12:13.909 253 18187.63 44.59 52897.85 88888.00 2006-09-10 17:12:14.409 253 18187.57 44.51 52897.95 88888.00 2006-09-10 17:12:14.909 253 18187.61 44.55 52898.02 88888.00 2006-09-10 17:12:15.409 253 18187.59 44.58 52897.96 88888.00 2006-09-10 17:12:15.909 253 18187.56 44.46 52897.88 88888.00 2006-09-10 17:12:16.409 253 18187.53 44.40 52897.83 88888.00 2006-09-10 17:12:16.909 253 18187.41 44.32 52897.70 88888.00 2006-09-10 17:12:17.409 253 18187.36 44.26 52897.61 88888.00 2006-09-10 17:12:17.909 253 18187.24 44.23 52897.61 88888.00 2006-09-10 17:12:18.409 253 18187.29 44.26 52897.65 88888.00 2006-09-10 17:12:18.909 253 18187.26 44.32 52897.72 88888.00 2006-09-10 17:12:19.409 253 18187.22 44.49 52897.83 88888.00 2006-09-10 17:12:19.909 253 18187.16 44.52 52897.96 88888.00 2006-09-10 17:12:20.409 253 18187.14 44.52 52898.01 88888.00 2006-09-10 17:12:20.909 253 18187.26 44.48 52897.96 88888.00 2006-09-10 17:12:21.409 253 18187.27 44.52 52897.95 88888.00 2006-09-10 17:12:21.909 253 18187.41 44.48 52897.96 88888.00 2006-09-10 17:12:22.409 253 18187.36 44.46 52897.89 88888.00 2006-09-10 17:12:22.909 253 18187.19 44.47 52897.79 88888.00 2006-09-10 17:12:23.409 253 18187.14 44.52 52897.83 88888.00 2006-09-10 17:12:23.909 253 18187.25 44.50 52897.85 88888.00 2006-09-10 17:12:24.409 253 18187.35 44.48 52897.75 88888.00 2006-09-10 17:12:24.909 253 18187.31 44.58 52897.71 88888.00 2006-09-10 17:12:25.409 253 18187.29 44.64 52897.86 88888.00 2006-09-10 17:12:25.909 253 18187.38 44.64 52897.83 88888.00 2006-09-10 17:12:26.409 253 18187.40 44.71 52897.76 88888.00 2006-09-10 17:12:26.909 253 18187.42 44.67 52897.88 88888.00 2006-09-10 17:12:27.409 253 18187.48 44.62 52897.86 88888.00 2006-09-10 17:12:27.909 253 18187.62 44.53 52897.70 88888.00 2006-09-10 17:12:28.409 253 18187.61 44.56 52897.61 88888.00 2006-09-10 17:12:28.909 253 18187.44 44.57 52897.67 88888.00 2006-09-10 17:12:29.409 253 18187.38 44.58 52897.74 88888.00 2006-09-10 17:12:29.909 253 18187.33 44.51 52897.72 88888.00 2006-09-10 17:12:30.409 253 18187.35 44.43 52897.73 88888.00 2006-09-10 17:12:30.909 253 18187.42 44.46 52897.78 88888.00 2006-09-10 17:12:31.409 253 18187.56 44.49 52897.73 88888.00 2006-09-10 17:12:31.909 253 18187.50 44.49 52897.76 88888.00 2006-09-10 17:12:32.409 253 18187.54 44.32 52897.71 88888.00 2006-09-10 17:12:32.909 253 18187.67 44.26 52897.55 88888.00 2006-09-10 17:12:33.409 253 18187.70 44.25 52897.52 88888.00 2006-09-10 17:12:33.909 253 18187.72 44.22 52897.55 88888.00 2006-09-10 17:12:34.409 253 18187.86 44.18 52897.59 88888.00 2006-09-10 17:12:34.909 253 18187.86 44.24 52897.64 88888.00 2006-09-10 17:12:35.409 253 18187.64 44.20 52897.53 88888.00 2006-09-10 17:12:35.909 253 18187.60 44.19 52897.51 88888.00 2006-09-10 17:12:36.409 253 18187.61 43.99 52897.52 88888.00 2006-09-10 17:12:36.909 253 18187.63 44.01 52897.58 88888.00 2006-09-10 17:12:37.409 253 18187.59 44.11 52897.55 88888.00 2006-09-10 17:12:37.909 253 18187.44 44.17 52897.63 88888.00 2006-09-10 17:12:38.409 253 18187.49 44.17 52897.76 88888.00 2006-09-10 17:12:38.909 253 18187.53 44.14 52897.73 88888.00 2006-09-10 17:12:39.409 253 18187.58 44.09 52897.66 88888.00 2006-09-10 17:12:39.909 253 18187.48 44.17 52897.64 88888.00 2006-09-10 17:12:40.409 253 18187.44 44.22 52897.73 88888.00 2006-09-10 17:12:40.909 253 18187.62 44.15 52897.76 88888.00 2006-09-10 17:12:41.409 253 18187.59 44.12 52897.84 88888.00 2006-09-10 17:12:41.909 253 18187.50 44.14 52897.93 88888.00 2006-09-10 17:12:42.409 253 18187.43 44.11 52897.89 88888.00 2006-09-10 17:12:42.909 253 18187.58 44.09 52897.90 88888.00 2006-09-10 17:12:43.409 253 18187.52 44.15 52897.85 88888.00 2006-09-10 17:12:43.909 253 18187.26 44.22 52897.83 88888.00 2006-09-10 17:12:44.409 253 18187.09 44.30 52897.86 88888.00 2006-09-10 17:12:44.909 253 18187.02 44.31 52897.85 88888.00 2006-09-10 17:12:45.409 253 18187.08 44.34 52897.84 88888.00 2006-09-10 17:12:45.909 253 18187.14 44.38 52897.93 88888.00 2006-09-10 17:12:46.409 253 18187.27 44.40 52897.94 88888.00 2006-09-10 17:12:46.909 253 18187.35 44.38 52897.93 88888.00 2006-09-10 17:12:47.409 253 18187.27 44.42 52897.84 88888.00 2006-09-10 17:12:47.909 253 18187.17 44.47 52897.89 88888.00 2006-09-10 17:12:48.409 253 18187.16 44.58 52897.89 88888.00 2006-09-10 17:12:48.909 253 18187.25 44.63 52897.85 88888.00 2006-09-10 17:12:49.409 253 18187.26 44.41 52897.98 88888.00 2006-09-10 17:12:49.909 253 18187.26 44.31 52897.95 88888.00 2006-09-10 17:12:50.409 253 18187.28 44.41 52897.99 88888.00 2006-09-10 17:12:50.909 253 18187.38 44.46 52897.91 88888.00 2006-09-10 17:12:51.409 253 18187.44 44.44 52897.86 88888.00 2006-09-10 17:12:51.909 253 18187.42 44.52 52897.82 88888.00 2006-09-10 17:12:52.409 253 18187.37 44.59 52897.91 88888.00 2006-09-10 17:12:52.909 253 18187.36 44.66 52897.94 88888.00 2006-09-10 17:12:53.409 253 18187.47 44.66 52897.91 88888.00 2006-09-10 17:12:53.909 253 18187.49 44.66 52897.85 88888.00 2006-09-10 17:12:54.409 253 18187.47 44.67 52897.78 88888.00 2006-09-10 17:12:54.909 253 18187.46 44.72 52897.76 88888.00 2006-09-10 17:12:55.409 253 18187.43 44.68 52897.63 88888.00 2006-09-10 17:12:55.909 253 18187.36 44.68 52897.73 88888.00 2006-09-10 17:12:56.409 253 18187.40 44.65 52897.74 88888.00 2006-09-10 17:12:56.909 253 18187.46 44.68 52897.71 88888.00 2006-09-10 17:12:57.409 253 18187.48 44.73 52897.76 88888.00 2006-09-10 17:12:57.909 253 18187.54 44.71 52897.82 88888.00 2006-09-10 17:12:58.409 253 18187.48 44.72 52897.82 88888.00 2006-09-10 17:12:58.909 253 18187.44 44.64 52897.75 88888.00 2006-09-10 17:12:59.409 253 18187.46 44.57 52897.75 88888.00 2006-09-10 17:12:59.909 253 18187.40 44.64 52897.75 88888.00 2006-09-10 17:13:00.409 253 18187.27 44.68 52897.79 88888.00 2006-09-10 17:13:00.909 253 18187.31 44.57 52897.84 88888.00 2006-09-10 17:13:01.409 253 18187.30 44.53 52897.87 88888.00 2006-09-10 17:13:01.909 253 18187.37 44.55 52897.86 88888.00 2006-09-10 17:13:02.409 253 18187.43 44.53 52897.87 88888.00 2006-09-10 17:13:02.909 253 18187.40 44.54 52897.87 88888.00 2006-09-10 17:13:03.409 253 18187.15 44.58 52897.90 88888.00 2006-09-10 17:13:03.909 253 18186.72 44.55 52897.82 88888.00 2006-09-10 17:13:04.409 253 18186.61 44.57 52897.65 88888.00 2006-09-10 17:13:04.909 253 18186.46 44.50 52897.77 88888.00 2006-09-10 17:13:05.409 253 18186.41 44.44 52897.80 88888.00 2006-09-10 17:13:05.909 253 18186.49 44.47 52897.76 88888.00 2006-09-10 17:13:06.409 253 18186.49 44.43 52897.88 88888.00 2006-09-10 17:13:06.909 253 18186.40 44.37 52897.96 88888.00 2006-09-10 17:13:07.409 253 18186.34 44.39 52898.02 88888.00 2006-09-10 17:13:07.909 253 18186.42 44.40 52897.96 88888.00 2006-09-10 17:13:08.409 253 18186.48 44.31 52897.91 88888.00 2006-09-10 17:13:08.909 253 18186.51 44.16 52897.96 88888.00 2006-09-10 17:13:09.409 253 18186.51 44.19 52897.98 88888.00 2006-09-10 17:13:09.909 253 18186.45 44.39 52898.05 88888.00 2006-09-10 17:13:10.409 253 18186.39 44.45 52898.03 88888.00 2006-09-10 17:13:10.909 253 18186.42 44.36 52898.10 88888.00 2006-09-10 17:13:11.409 253 18186.34 44.35 52898.12 88888.00 2006-09-10 17:13:11.909 253 18186.28 44.35 52898.13 88888.00 2006-09-10 17:13:12.409 253 18186.33 44.35 52898.16 88888.00 2006-09-10 17:13:12.909 253 18186.40 44.38 52898.02 88888.00 2006-09-10 17:13:13.409 253 18186.52 44.35 52897.94 88888.00 2006-09-10 17:13:13.909 253 18186.60 44.31 52897.93 88888.00 2006-09-10 17:13:14.409 253 18186.63 44.28 52897.85 88888.00 2006-09-10 17:13:14.909 253 18186.70 44.30 52898.11 88888.00 2006-09-10 17:13:15.409 253 18186.56 44.24 52898.21 88888.00 2006-09-10 17:13:15.909 253 18186.53 44.32 52898.07 88888.00 2006-09-10 17:13:16.409 253 18186.62 44.32 52898.10 88888.00 2006-09-10 17:13:16.909 253 18186.63 44.31 52898.09 88888.00 2006-09-10 17:13:17.409 253 18186.53 44.36 52898.09 88888.00 2006-09-10 17:13:17.909 253 18186.66 44.28 52898.02 88888.00 2006-09-10 17:13:18.409 253 18186.56 44.19 52897.87 88888.00 2006-09-10 17:13:18.909 253 18186.53 44.22 52897.95 88888.00 2006-09-10 17:13:19.409 253 18186.57 44.16 52897.96 88888.00 2006-09-10 17:13:19.909 253 18186.51 44.17 52897.96 88888.00 2006-09-10 17:13:20.409 253 18186.48 44.13 52897.93 88888.00 2006-09-10 17:13:20.909 253 18186.59 44.13 52897.96 88888.00 2006-09-10 17:13:21.409 253 18186.50 44.12 52897.98 88888.00 2006-09-10 17:13:21.909 253 18186.51 44.07 52897.87 88888.00 2006-09-10 17:13:22.409 253 18186.51 44.13 52897.82 88888.00 2006-09-10 17:13:22.909 253 18186.51 44.14 52897.88 88888.00 2006-09-10 17:13:23.409 253 18186.50 44.09 52898.03 88888.00 2006-09-10 17:13:23.909 253 18186.60 44.06 52898.10 88888.00 2006-09-10 17:13:24.409 253 18186.56 44.10 52898.10 88888.00 2006-09-10 17:13:24.909 253 18186.57 44.12 52898.10 88888.00 2006-09-10 17:13:25.409 253 18186.56 44.10 52897.98 88888.00 2006-09-10 17:13:25.909 253 18186.57 44.14 52897.95 88888.00 2006-09-10 17:13:26.409 253 18186.61 44.16 52897.99 88888.00 2006-09-10 17:13:26.909 253 18186.52 44.11 52897.96 88888.00 2006-09-10 17:13:27.409 253 18186.42 44.09 52897.94 88888.00 2006-09-10 17:13:27.909 253 18186.24 44.13 52897.93 88888.00 2006-09-10 17:13:28.409 253 18186.17 44.07 52897.93 88888.00 2006-09-10 17:13:28.909 253 18186.27 44.06 52898.08 88888.00 2006-09-10 17:13:29.409 253 18186.39 44.11 52898.12 88888.00 2006-09-10 17:13:29.909 253 18186.38 44.09 52898.13 88888.00 2006-09-10 17:13:30.409 253 18186.31 44.15 52898.09 88888.00 2006-09-10 17:13:30.909 253 18186.33 44.18 52898.08 88888.00 2006-09-10 17:13:31.409 253 18186.43 44.15 52898.08 88888.00 2006-09-10 17:13:31.909 253 18186.31 44.09 52898.14 88888.00 2006-09-10 17:13:32.409 253 18186.19 44.08 52898.08 88888.00 2006-09-10 17:13:32.909 253 18186.11 44.21 52898.29 88888.00 2006-09-10 17:13:33.409 253 18186.17 44.20 52898.20 88888.00 2006-09-10 17:13:33.909 253 18186.23 44.12 52898.02 88888.00 2006-09-10 17:13:34.409 253 18186.20 44.16 52898.02 88888.00 2006-09-10 17:13:34.909 253 18186.18 44.17 52897.98 88888.00 2006-09-10 17:13:35.409 253 18186.21 44.08 52897.98 88888.00 2006-09-10 17:13:35.909 253 18186.16 44.15 52897.99 88888.00 2006-09-10 17:13:36.409 253 18186.18 44.24 52898.11 88888.00 2006-09-10 17:13:36.909 253 18186.11 44.29 52898.13 88888.00 2006-09-10 17:13:37.409 253 18186.16 44.18 52898.05 88888.00 2006-09-10 17:13:37.909 253 18186.20 44.14 52898.19 88888.00 2006-09-10 17:13:38.409 253 18186.15 44.05 52898.16 88888.00 2006-09-10 17:13:38.909 253 18186.00 43.99 52898.26 88888.00 2006-09-10 17:13:39.409 253 18186.15 43.95 52898.21 88888.00 2006-09-10 17:13:39.909 253 18186.24 43.83 52898.10 88888.00 2006-09-10 17:13:40.409 253 18186.24 43.81 52897.97 88888.00 2006-09-10 17:13:40.909 253 18186.19 43.85 52897.79 88888.00 2006-09-10 17:13:41.409 253 18186.10 43.83 52897.85 88888.00 2006-09-10 17:13:41.909 253 18186.28 43.84 52897.91 88888.00 2006-09-10 17:13:42.409 253 18186.18 43.90 52897.91 88888.00 2006-09-10 17:13:42.909 253 18186.13 43.86 52897.85 88888.00 2006-09-10 17:13:43.409 253 18186.00 43.77 52897.90 88888.00 2006-09-10 17:13:43.909 253 18186.01 43.81 52897.87 88888.00 2006-09-10 17:13:44.409 253 18185.99 43.78 52897.79 88888.00 2006-09-10 17:13:44.909 253 18185.94 43.77 52897.85 88888.00 2006-09-10 17:13:45.409 253 18185.96 43.74 52897.88 88888.00 2006-09-10 17:13:45.909 253 18186.07 43.70 52897.84 88888.00 2006-09-10 17:13:46.409 253 18186.12 43.73 52897.71 88888.00 2006-09-10 17:13:46.909 253 18186.12 43.75 52897.68 88888.00 2006-09-10 17:13:47.409 253 18186.05 43.72 52897.68 88888.00 2006-09-10 17:13:47.909 253 18186.22 43.65 52897.70 88888.00 2006-09-10 17:13:48.409 253 18186.21 43.58 52897.79 88888.00 2006-09-10 17:13:48.909 253 18186.10 43.66 52897.82 88888.00 2006-09-10 17:13:49.409 253 18186.13 43.66 52897.78 88888.00 2006-09-10 17:13:49.909 253 18186.19 43.62 52897.72 88888.00 2006-09-10 17:13:50.409 253 18186.23 43.75 52897.77 88888.00 2006-09-10 17:13:50.909 253 18186.09 43.79 52897.70 88888.00 2006-09-10 17:13:51.409 253 18186.13 43.80 52897.63 88888.00 2006-09-10 17:13:51.909 253 18186.11 43.76 52897.63 88888.00 2006-09-10 17:13:52.409 253 18186.12 43.91 52897.56 88888.00 2006-09-10 17:13:52.909 253 18186.10 43.96 52897.58 88888.00 2006-09-10 17:13:53.409 253 18186.15 43.90 52897.80 88888.00 2006-09-10 17:13:53.909 253 18186.18 43.87 52897.77 88888.00 2006-09-10 17:13:54.409 253 18186.16 43.87 52897.74 88888.00 2006-09-10 17:13:54.909 253 18186.12 43.91 52897.84 88888.00 2006-09-10 17:13:55.409 253 18186.22 43.91 52897.76 88888.00 2006-09-10 17:13:55.909 253 18186.12 43.87 52897.60 88888.00 2006-09-10 17:13:56.409 253 18186.20 43.79 52897.70 88888.00 2006-09-10 17:13:56.909 253 18186.28 43.73 52897.78 88888.00 2006-09-10 17:13:57.409 253 18186.17 43.72 52897.88 88888.00 2006-09-10 17:13:57.909 253 18186.20 43.76 52897.98 88888.00 2006-09-10 17:13:58.409 253 18186.20 43.71 52898.00 88888.00 2006-09-10 17:13:58.909 253 18186.00 43.69 52898.02 88888.00 2006-09-10 17:13:59.409 253 18185.90 43.70 52897.94 88888.00 2006-09-10 17:13:59.909 253 18185.99 43.71 52897.88 88888.00 2006-09-10 17:14:00.409 253 18186.04 43.73 52897.90 88888.00 2006-09-10 17:14:00.909 253 18186.10 43.76 52897.88 88888.00 2006-09-10 17:14:01.409 253 18186.01 43.69 52897.84 88888.00 2006-09-10 17:14:01.909 253 18186.04 43.75 52897.90 88888.00 2006-09-10 17:14:02.409 253 18186.15 43.83 52897.91 88888.00 2006-09-10 17:14:02.909 253 18186.34 43.84 52897.87 88888.00 2006-09-10 17:14:03.409 253 18186.77 43.73 52897.91 88888.00 2006-09-10 17:14:03.909 253 18186.68 43.68 52897.84 88888.00 2006-09-10 17:14:04.409 253 18186.63 43.65 52897.86 88888.00 2006-09-10 17:14:04.909 253 18186.65 43.58 52897.94 88888.00 2006-09-10 17:14:05.409 253 18186.63 43.56 52897.90 88888.00 2006-09-10 17:14:05.909 253 18186.63 43.58 52897.89 88888.00 2006-09-10 17:14:06.409 253 18186.72 43.66 52897.85 88888.00 2006-09-10 17:14:06.909 253 18186.67 43.65 52897.93 88888.00 2006-09-10 17:14:07.409 253 18186.60 43.67 52897.89 88888.00 2006-09-10 17:14:07.909 253 18186.61 43.73 52897.85 88888.00 2006-09-10 17:14:08.409 253 18186.65 43.76 52897.87 88888.00 2006-09-10 17:14:08.909 253 18186.57 43.69 52897.80 88888.00 2006-09-10 17:14:09.409 253 18186.64 43.73 52897.83 88888.00 2006-09-10 17:14:09.909 253 18186.70 43.82 52897.90 88888.00 2006-09-10 17:14:10.409 253 18186.76 43.77 52897.84 88888.00 2006-09-10 17:14:10.909 253 18186.57 43.73 52897.88 88888.00 2006-09-10 17:14:11.409 253 18186.54 43.70 52897.94 88888.00 2006-09-10 17:14:11.909 253 18186.56 43.61 52897.89 88888.00 2006-09-10 17:14:12.409 253 18186.46 43.64 52897.76 88888.00 2006-09-10 17:14:12.909 253 18186.52 43.73 52897.74 88888.00 2006-09-10 17:14:13.409 253 18186.50 43.75 52897.71 88888.00 2006-09-10 17:14:13.909 253 18186.54 43.70 52897.63 88888.00 2006-09-10 17:14:14.409 253 18186.65 43.56 52897.61 88888.00 2006-09-10 17:14:14.909 253 18186.68 43.58 52897.72 88888.00 2006-09-10 17:14:15.409 253 18186.64 43.56 52897.66 88888.00 2006-09-10 17:14:15.909 253 18186.65 43.73 52897.65 88888.00 2006-09-10 17:14:16.409 253 18186.71 43.80 52897.60 88888.00 2006-09-10 17:14:16.909 253 18186.67 43.75 52897.66 88888.00 2006-09-10 17:14:17.409 253 18186.65 43.71 52897.67 88888.00 2006-09-10 17:14:17.909 253 18186.70 43.59 52897.65 88888.00 2006-09-10 17:14:18.409 253 18186.67 43.57 52897.66 88888.00 2006-09-10 17:14:18.909 253 18186.67 43.57 52897.70 88888.00 2006-09-10 17:14:19.409 253 18186.72 43.62 52897.66 88888.00 2006-09-10 17:14:19.909 253 18186.93 43.56 52897.60 88888.00 2006-09-10 17:14:20.409 253 18186.80 43.50 52897.64 88888.00 2006-09-10 17:14:20.909 253 18186.60 43.42 52897.68 88888.00 2006-09-10 17:14:21.409 253 18186.63 43.44 52897.62 88888.00 2006-09-10 17:14:21.909 253 18186.73 43.49 52897.61 88888.00 2006-09-10 17:14:22.409 253 18186.80 43.56 52897.55 88888.00 2006-09-10 17:14:22.909 253 18186.74 43.47 52897.65 88888.00 2006-09-10 17:14:23.409 253 18186.65 43.41 52897.75 88888.00 2006-09-10 17:14:23.909 253 18186.85 43.43 52897.74 88888.00 2006-09-10 17:14:24.409 253 18186.80 43.43 52897.67 88888.00 2006-09-10 17:14:24.909 253 18186.74 43.41 52897.67 88888.00 2006-09-10 17:14:25.409 253 18186.64 43.30 52897.66 88888.00 2006-09-10 17:14:25.909 253 18186.71 43.32 52897.67 88888.00 2006-09-10 17:14:26.409 253 18186.82 43.44 52897.76 88888.00 2006-09-10 17:14:26.909 253 18186.77 43.36 52897.77 88888.00 2006-09-10 17:14:27.409 253 18186.66 43.32 52897.64 88888.00 2006-09-10 17:14:27.909 253 18186.70 43.40 52897.63 88888.00 2006-09-10 17:14:28.409 253 18186.61 43.32 52897.58 88888.00 2006-09-10 17:14:28.909 253 18186.74 43.17 52897.73 88888.00 2006-09-10 17:14:29.409 253 18186.78 43.22 52897.77 88888.00 2006-09-10 17:14:29.909 253 18186.78 43.24 52897.75 88888.00 2006-09-10 17:14:30.409 253 18186.74 43.22 52897.86 88888.00 2006-09-10 17:14:30.909 253 18186.70 43.18 52897.82 88888.00 2006-09-10 17:14:31.409 253 18186.73 43.17 52897.83 88888.00 2006-09-10 17:14:31.909 253 18186.73 43.21 52897.83 88888.00 2006-09-10 17:14:32.409 253 18186.73 43.22 52897.82 88888.00 2006-09-10 17:14:32.909 253 18186.74 43.22 52897.72 88888.00 2006-09-10 17:14:33.409 253 18186.66 43.22 52897.71 88888.00 2006-09-10 17:14:33.909 253 18186.71 43.29 52897.64 88888.00 2006-09-10 17:14:34.409 253 18186.75 43.33 52897.64 88888.00 2006-09-10 17:14:34.909 253 18186.83 43.34 52897.55 88888.00 2006-09-10 17:14:35.409 253 18186.87 43.21 52897.47 88888.00 2006-09-10 17:14:35.909 253 18186.77 43.20 52897.45 88888.00 2006-09-10 17:14:36.409 253 18186.80 43.20 52897.48 88888.00 2006-09-10 17:14:36.909 253 18186.74 43.19 52897.63 88888.00 2006-09-10 17:14:37.409 253 18186.68 43.19 52897.68 88888.00 2006-09-10 17:14:37.909 253 18186.77 43.22 52897.67 88888.00 2006-09-10 17:14:38.409 253 18186.76 43.20 52897.63 88888.00 2006-09-10 17:14:38.909 253 18186.72 43.28 52897.66 88888.00 2006-09-10 17:14:39.409 253 18186.83 43.21 52897.58 88888.00 2006-09-10 17:14:39.909 253 18186.72 43.28 52897.61 88888.00 2006-09-10 17:14:40.409 253 18186.64 43.29 52897.52 88888.00 2006-09-10 17:14:40.909 253 18186.67 43.32 52897.54 88888.00 2006-09-10 17:14:41.409 253 18186.63 43.30 52897.61 88888.00 2006-09-10 17:14:41.909 253 18186.64 43.32 52897.60 88888.00 2006-09-10 17:14:42.409 253 18186.60 43.32 52897.51 88888.00 2006-09-10 17:14:42.909 253 18186.61 43.29 52897.50 88888.00 2006-09-10 17:14:43.409 253 18186.70 43.19 52897.67 88888.00 2006-09-10 17:14:43.909 253 18186.62 43.16 52897.68 88888.00 2006-09-10 17:14:44.409 253 18186.70 43.23 52897.52 88888.00 2006-09-10 17:14:44.909 253 18186.82 43.23 52897.52 88888.00 2006-09-10 17:14:45.409 253 18186.76 43.29 52897.47 88888.00 2006-09-10 17:14:45.909 253 18186.76 43.28 52897.52 88888.00 2006-09-10 17:14:46.409 253 18186.71 43.28 52897.50 88888.00 2006-09-10 17:14:46.909 253 18186.70 43.32 52897.35 88888.00 2006-09-10 17:14:47.409 253 18186.78 43.20 52897.31 88888.00 2006-09-10 17:14:47.909 253 18186.89 43.16 52897.35 88888.00 2006-09-10 17:14:48.409 253 18186.94 43.11 52897.39 88888.00 2006-09-10 17:14:48.909 253 18186.88 43.11 52897.52 88888.00 2006-09-10 17:14:49.409 253 18186.84 43.10 52897.67 88888.00 2006-09-10 17:14:49.909 253 18186.92 43.06 52897.62 88888.00 2006-09-10 17:14:50.409 253 18186.95 43.11 52897.53 88888.00 2006-09-10 17:14:50.909 253 18186.93 43.15 52897.45 88888.00 2006-09-10 17:14:51.409 253 18186.94 43.09 52897.54 88888.00 2006-09-10 17:14:51.909 253 18186.93 43.05 52897.63 88888.00 2006-09-10 17:14:52.409 253 18186.95 43.00 52897.51 88888.00 2006-09-10 17:14:52.909 253 18186.93 42.96 52897.48 88888.00 2006-09-10 17:14:53.409 253 18186.82 42.95 52897.53 88888.00 2006-09-10 17:14:53.909 253 18186.74 42.96 52897.56 88888.00 2006-09-10 17:14:54.409 253 18186.77 42.95 52897.51 88888.00 2006-09-10 17:14:54.909 253 18186.72 42.91 52897.44 88888.00 2006-09-10 17:14:55.409 253 18186.83 42.90 52897.45 88888.00 2006-09-10 17:14:55.909 253 18186.81 42.95 52897.53 88888.00 2006-09-10 17:14:56.409 253 18186.78 42.98 52897.47 88888.00 2006-09-10 17:14:56.909 253 18186.85 42.97 52897.47 88888.00 2006-09-10 17:14:57.409 253 18186.82 43.00 52897.58 88888.00 2006-09-10 17:14:57.909 253 18186.84 42.99 52897.52 88888.00 2006-09-10 17:14:58.409 253 18186.86 43.00 52897.54 88888.00 2006-09-10 17:14:58.909 253 18186.80 42.98 52897.54 88888.00 2006-09-10 17:14:59.409 253 18186.84 43.01 52897.42 88888.00 2006-09-10 17:14:59.909 253 18186.71 43.10 52897.49 88888.00 2006-09-10 17:15:00.409 253 18186.64 43.08 52897.51 88888.00 2006-09-10 17:15:00.909 253 18186.73 43.10 52897.58 88888.00 2006-09-10 17:15:01.409 253 18186.92 43.09 52897.59 88888.00 2006-09-10 17:15:01.909 253 18186.87 43.03 52897.45 88888.00 2006-09-10 17:15:02.409 253 18186.66 42.97 52897.43 88888.00 2006-09-10 17:15:02.909 253 18186.56 43.05 52897.35 88888.00 2006-09-10 17:15:03.409 253 18186.63 43.03 52897.30 88888.00 2006-09-10 17:15:03.909 253 18186.65 43.00 52897.37 88888.00 2006-09-10 17:15:04.409 253 18186.63 43.04 52897.55 88888.00 2006-09-10 17:15:04.909 253 18186.57 43.09 52897.65 88888.00 2006-09-10 17:15:05.409 253 18186.70 43.12 52897.59 88888.00 2006-09-10 17:15:05.909 253 18186.71 43.17 52897.55 88888.00 2006-09-10 17:15:06.409 253 18186.51 43.23 52897.45 88888.00 2006-09-10 17:15:06.909 253 18186.56 43.28 52897.42 88888.00 2006-09-10 17:15:07.409 253 18186.55 43.29 52897.52 88888.00 2006-09-10 17:15:07.909 253 18186.68 43.29 52897.49 88888.00 2006-09-10 17:15:08.409 253 18186.75 43.24 52897.55 88888.00 2006-09-10 17:15:08.909 253 18186.64 43.15 52897.68 88888.00 2006-09-10 17:15:09.409 253 18186.71 43.12 52897.75 88888.00 2006-09-10 17:15:09.909 253 18186.71 43.15 52897.75 88888.00 2006-09-10 17:15:10.409 253 18186.67 43.20 52897.73 88888.00 2006-09-10 17:15:10.909 253 18186.74 43.23 52897.68 88888.00 2006-09-10 17:15:11.409 253 18186.68 43.19 52897.76 88888.00 2006-09-10 17:15:11.909 253 18186.72 43.17 52897.79 88888.00 2006-09-10 17:15:12.409 253 18186.73 43.23 52897.75 88888.00 2006-09-10 17:15:12.909 253 18186.70 43.26 52897.71 88888.00 2006-09-10 17:15:13.409 253 18186.56 43.26 52897.62 88888.00 2006-09-10 17:15:13.909 253 18186.55 43.23 52897.67 88888.00 2006-09-10 17:15:14.409 253 18186.65 43.19 52897.60 88888.00 2006-09-10 17:15:14.909 253 18186.66 43.15 52897.60 88888.00 2006-09-10 17:15:15.409 253 18186.62 43.13 52897.67 88888.00 2006-09-10 17:15:15.909 253 18186.63 43.14 52897.67 88888.00 2006-09-10 17:15:16.409 253 18186.67 43.14 52897.73 88888.00 2006-09-10 17:15:16.909 253 18186.65 43.06 52897.78 88888.00 2006-09-10 17:15:17.409 253 18186.54 43.07 52897.72 88888.00 2006-09-10 17:15:17.909 253 18186.53 42.99 52897.82 88888.00 2006-09-10 17:15:18.409 253 18186.57 42.97 52897.79 88888.00 2006-09-10 17:15:18.909 253 18186.59 42.95 52897.83 88888.00 2006-09-10 17:15:19.409 253 18186.61 42.99 52897.85 88888.00 2006-09-10 17:15:19.909 253 18186.72 43.01 52897.74 88888.00 2006-09-10 17:15:20.409 253 18186.70 43.01 52897.61 88888.00 2006-09-10 17:15:20.909 253 18186.62 43.03 52897.60 88888.00 2006-09-10 17:15:21.409 253 18186.60 43.05 52897.63 88888.00 2006-09-10 17:15:21.909 253 18186.62 43.04 52897.55 88888.00 2006-09-10 17:15:22.409 253 18186.67 43.06 52897.40 88888.00 2006-09-10 17:15:22.909 253 18186.59 43.01 52897.52 88888.00 2006-09-10 17:15:23.409 253 18186.59 42.95 52897.61 88888.00 2006-09-10 17:15:23.909 253 18186.56 42.95 52897.51 88888.00 2006-09-10 17:15:24.409 253 18186.50 42.91 52897.47 88888.00 2006-09-10 17:15:24.909 253 18186.52 42.91 52897.44 88888.00 2006-09-10 17:15:25.409 253 18186.57 43.01 52897.35 88888.00 2006-09-10 17:15:25.909 253 18186.62 42.98 52897.22 88888.00 2006-09-10 17:15:26.409 253 18186.53 42.96 52897.30 88888.00 2006-09-10 17:15:26.909 253 18186.54 43.01 52897.38 88888.00 2006-09-10 17:15:27.409 253 18186.67 43.00 52897.45 88888.00 2006-09-10 17:15:27.909 253 18186.74 43.09 52897.50 88888.00 2006-09-10 17:15:28.409 253 18186.76 43.24 52897.41 88888.00 2006-09-10 17:15:28.909 253 18186.88 43.17 52897.47 88888.00 2006-09-10 17:15:29.409 253 18186.92 43.15 52897.51 88888.00 2006-09-10 17:15:29.909 253 18186.93 43.11 52897.42 88888.00 2006-09-10 17:15:30.409 253 18186.86 43.12 52897.44 88888.00 2006-09-10 17:15:30.909 253 18186.76 43.14 52897.58 88888.00 2006-09-10 17:15:31.409 253 18186.78 43.16 52897.71 88888.00 2006-09-10 17:15:31.909 253 18186.82 43.15 52897.68 88888.00 2006-09-10 17:15:32.409 253 18186.91 43.07 52897.66 88888.00 2006-09-10 17:15:32.909 253 18186.75 43.03 52897.65 88888.00 2006-09-10 17:15:33.409 253 18186.52 43.04 52897.76 88888.00 2006-09-10 17:15:33.909 253 18186.42 43.00 52897.79 88888.00 2006-09-10 17:15:34.409 253 18186.42 43.08 52897.72 88888.00 2006-09-10 17:15:34.909 253 18186.45 43.11 52897.76 88888.00 2006-09-10 17:15:35.409 253 18186.41 43.12 52897.67 88888.00 2006-09-10 17:15:35.909 253 18186.33 43.10 52897.53 88888.00 2006-09-10 17:15:36.409 253 18186.40 43.07 52897.56 88888.00 2006-09-10 17:15:36.909 253 18186.54 43.09 52897.52 88888.00 2006-09-10 17:15:37.409 253 18186.52 43.02 52897.55 88888.00 2006-09-10 17:15:37.909 253 18186.48 43.05 52897.56 88888.00 2006-09-10 17:15:38.409 253 18186.43 43.10 52897.56 88888.00 2006-09-10 17:15:38.909 253 18186.44 43.05 52897.70 88888.00 2006-09-10 17:15:39.409 253 18186.59 42.95 52897.87 88888.00 2006-09-10 17:15:39.909 253 18186.67 42.99 52897.86 88888.00 2006-09-10 17:15:40.409 253 18186.76 43.09 52897.71 88888.00 2006-09-10 17:15:40.909 253 18186.63 43.05 52897.71 88888.00 2006-09-10 17:15:41.409 253 18186.56 42.97 52897.71 88888.00 2006-09-10 17:15:41.909 253 18186.64 42.97 52897.68 88888.00 2006-09-10 17:15:42.409 253 18186.59 43.02 52897.65 88888.00 2006-09-10 17:15:42.909 253 18186.62 43.03 52897.71 88888.00 2006-09-10 17:15:43.409 253 18186.74 42.98 52897.68 88888.00 2006-09-10 17:15:43.909 253 18186.70 43.04 52897.59 88888.00 2006-09-10 17:15:44.409 253 18186.67 43.02 52897.61 88888.00 2006-09-10 17:15:44.909 253 18186.61 43.09 52897.76 88888.00 2006-09-10 17:15:45.409 253 18186.65 43.11 52897.77 88888.00 2006-09-10 17:15:45.909 253 18186.63 43.06 52897.63 88888.00 2006-09-10 17:15:46.409 253 18186.64 42.97 52897.63 88888.00 2006-09-10 17:15:46.909 253 18186.63 43.04 52897.60 88888.00 2006-09-10 17:15:47.409 253 18186.56 43.13 52897.63 88888.00 2006-09-10 17:15:47.909 253 18186.59 43.11 52897.68 88888.00 2006-09-10 17:15:48.409 253 18186.52 43.11 52897.68 88888.00 2006-09-10 17:15:48.909 253 18186.49 43.14 52897.65 88888.00 2006-09-10 17:15:49.409 253 18186.51 43.13 52897.60 88888.00 2006-09-10 17:15:49.909 253 18186.46 43.11 52897.56 88888.00 2006-09-10 17:15:50.409 253 18186.55 43.07 52897.50 88888.00 2006-09-10 17:15:50.909 253 18186.62 43.09 52897.43 88888.00 2006-09-10 17:15:51.409 253 18186.64 43.04 52897.41 88888.00 2006-09-10 17:15:51.909 253 18186.57 43.04 52897.54 88888.00 2006-09-10 17:15:52.409 253 18186.53 43.05 52897.61 88888.00 2006-09-10 17:15:52.909 253 18186.66 43.22 52897.63 88888.00 2006-09-10 17:15:53.409 253 18186.64 43.32 52897.70 88888.00 2006-09-10 17:15:53.909 253 18186.63 43.31 52897.67 88888.00 2006-09-10 17:15:54.409 253 18186.73 43.25 52897.54 88888.00 2006-09-10 17:15:54.909 253 18186.72 43.22 52897.30 88888.00 2006-09-10 17:15:55.409 253 18186.72 43.18 52897.24 88888.00 2006-09-10 17:15:55.909 253 18186.60 43.05 52897.31 88888.00 2006-09-10 17:15:56.409 253 18186.63 43.00 52897.22 88888.00 2006-09-10 17:15:56.909 253 18186.61 42.96 52897.27 88888.00 2006-09-10 17:15:57.409 253 18186.59 42.98 52897.33 88888.00 2006-09-10 17:15:57.909 253 18186.59 43.05 52897.20 88888.00 2006-09-10 17:15:58.409 253 18186.61 43.07 52897.31 88888.00 2006-09-10 17:15:58.909 253 18186.61 43.09 52897.25 88888.00 2006-09-10 17:15:59.409 253 18186.60 43.13 52897.16 88888.00 2006-09-10 17:15:59.909 253 18186.54 43.12 52897.22 88888.00 2006-09-10 17:16:00.409 253 18186.60 43.10 52897.27 88888.00 2006-09-10 17:16:00.909 253 18186.67 43.08 52897.30 88888.00 2006-09-10 17:16:01.409 253 18186.72 43.15 52897.32 88888.00 2006-09-10 17:16:01.909 253 18186.67 43.11 52897.44 88888.00 2006-09-10 17:16:02.409 253 18186.73 43.12 52897.44 88888.00 2006-09-10 17:16:02.909 253 18186.87 43.14 52897.47 88888.00 2006-09-10 17:16:03.409 253 18186.89 43.13 52897.40 88888.00 2006-09-10 17:16:03.909 253 18186.83 43.13 52897.37 88888.00 2006-09-10 17:16:04.409 253 18186.80 43.08 52897.39 88888.00 2006-09-10 17:16:04.909 253 18186.83 42.99 52897.50 88888.00 2006-09-10 17:16:05.409 253 18186.80 43.04 52897.52 88888.00 2006-09-10 17:16:05.909 253 18186.70 43.12 52897.53 88888.00 2006-09-10 17:16:06.409 253 18186.63 43.11 52897.60 88888.00 2006-09-10 17:16:06.909 253 18186.60 43.10 52897.48 88888.00 2006-09-10 17:16:07.409 253 18186.57 43.13 52897.47 88888.00 2006-09-10 17:16:07.909 253 18186.54 43.12 52897.33 88888.00 2006-09-10 17:16:08.409 253 18186.53 43.10 52897.35 88888.00 2006-09-10 17:16:08.909 253 18186.50 43.17 52897.48 88888.00 2006-09-10 17:16:09.409 253 18186.37 43.15 52897.53 88888.00 2006-09-10 17:16:09.909 253 18186.48 43.09 52897.55 88888.00 2006-09-10 17:16:10.409 253 18186.49 43.13 52897.59 88888.00 2006-09-10 17:16:10.909 253 18186.41 43.15 52897.64 88888.00 2006-09-10 17:16:11.409 253 18186.39 43.12 52897.54 88888.00 2006-09-10 17:16:11.909 253 18186.39 43.17 52897.56 88888.00 2006-09-10 17:16:12.409 253 18186.46 43.24 52897.68 88888.00 2006-09-10 17:16:12.909 253 18186.21 43.23 52897.59 88888.00 2006-09-10 17:16:13.409 253 18186.24 43.22 52897.52 88888.00 2006-09-10 17:16:13.909 253 18186.32 43.16 52897.58 88888.00 2006-09-10 17:16:14.409 253 18186.40 43.20 52897.52 88888.00 2006-09-10 17:16:14.909 253 18186.50 43.17 52897.50 88888.00 2006-09-10 17:16:15.409 253 18186.48 43.09 52897.56 88888.00 2006-09-10 17:16:15.909 253 18186.44 43.14 52897.54 88888.00 2006-09-10 17:16:16.409 253 18186.52 43.18 52897.67 88888.00 2006-09-10 17:16:16.909 253 18186.66 43.14 52897.63 88888.00 2006-09-10 17:16:17.409 253 18186.72 43.09 52897.51 88888.00 2006-09-10 17:16:17.909 253 18186.60 43.12 52897.45 88888.00 2006-09-10 17:16:18.409 253 18186.59 43.09 52897.37 88888.00 2006-09-10 17:16:18.909 253 18186.64 43.07 52897.40 88888.00 2006-09-10 17:16:19.409 253 18186.78 43.07 52897.58 88888.00 2006-09-10 17:16:19.909 253 18186.80 43.10 52897.64 88888.00 2006-09-10 17:16:20.409 253 18186.75 43.13 52897.56 88888.00 2006-09-10 17:16:20.909 253 18186.71 43.12 52897.54 88888.00 2006-09-10 17:16:21.406 253 18186.66 43.07 52897.60 88888.00 2006-09-10 17:16:21.906 253 18186.56 43.10 52897.53 88888.00 2006-09-10 17:16:22.406 253 18186.51 43.09 52897.52 88888.00 2006-09-10 17:16:22.906 253 18186.55 43.07 52897.40 88888.00 2006-09-10 17:16:23.406 253 18186.56 43.11 52897.31 88888.00 2006-09-10 17:16:23.906 253 18186.59 43.13 52897.44 88888.00 2006-09-10 17:16:24.406 253 18186.59 43.16 52897.54 88888.00 2006-09-10 17:16:24.906 253 18186.59 43.18 52897.48 88888.00 2006-09-10 17:16:25.406 253 18186.65 43.18 52897.54 88888.00 2006-09-10 17:16:25.906 253 18186.70 43.13 52897.44 88888.00 2006-09-10 17:16:26.406 253 18186.76 43.09 52897.41 88888.00 2006-09-10 17:16:26.906 253 18186.65 42.94 52897.29 88888.00 2006-09-10 17:16:27.406 253 18186.64 42.87 52897.10 88888.00 2006-09-10 17:16:27.906 253 18186.64 42.97 52896.98 88888.00 2006-09-10 17:16:28.406 253 18186.54 43.00 52896.92 88888.00 2006-09-10 17:16:28.906 253 18186.56 43.01 52896.97 88888.00 2006-09-10 17:16:29.406 253 18186.61 43.00 52897.04 88888.00 2006-09-10 17:16:29.906 253 18186.72 43.05 52897.25 88888.00 2006-09-10 17:16:30.406 253 18186.71 43.09 52897.44 88888.00 2006-09-10 17:16:30.906 253 18186.60 43.12 52897.47 88888.00 2006-09-10 17:16:31.406 253 18186.63 43.09 52897.42 88888.00 2006-09-10 17:16:31.906 253 18186.71 43.16 52897.37 88888.00 2006-09-10 17:16:32.406 253 18186.75 43.26 52897.35 88888.00 2006-09-10 17:16:32.906 253 18186.64 43.32 52897.36 88888.00 2006-09-10 17:16:33.406 253 18186.54 43.25 52897.38 88888.00 2006-09-10 17:16:33.906 253 18186.44 43.24 52897.29 88888.00 2006-09-10 17:16:34.406 253 18186.37 43.16 52897.37 88888.00 2006-09-10 17:16:34.906 253 18186.35 43.17 52897.35 88888.00 2006-09-10 17:16:35.406 253 18186.43 43.16 52897.33 88888.00 2006-09-10 17:16:35.906 253 18186.28 43.10 52897.22 88888.00 2006-09-10 17:16:36.406 253 18186.24 43.00 52897.36 88888.00 2006-09-10 17:16:36.906 253 18186.27 42.96 52897.35 88888.00 2006-09-10 17:16:37.406 253 18186.27 42.92 52897.35 88888.00 2006-09-10 17:16:37.906 253 18186.33 42.88 52897.42 88888.00 2006-09-10 17:16:38.406 253 18186.35 42.91 52897.50 88888.00 2006-09-10 17:16:38.906 253 18186.51 42.86 52897.51 88888.00 2006-09-10 17:16:39.406 253 18186.54 42.83 52897.55 88888.00 2006-09-10 17:16:39.906 253 18186.63 42.84 52897.61 88888.00 2006-09-10 17:16:40.406 253 18186.56 42.82 52897.60 88888.00 2006-09-10 17:16:40.906 253 18186.45 42.83 52897.50 88888.00 2006-09-10 17:16:41.406 253 18186.28 42.76 52897.55 88888.00 2006-09-10 17:16:41.906 253 18186.32 42.75 52897.50 88888.00 2006-09-10 17:16:42.406 253 18186.42 42.76 52897.54 88888.00 2006-09-10 17:16:42.906 253 18186.30 42.79 52897.48 88888.00 2006-09-10 17:16:43.406 253 18186.23 42.78 52897.47 88888.00 2006-09-10 17:16:43.906 253 18186.24 42.80 52897.44 88888.00 2006-09-10 17:16:44.406 253 18186.35 42.81 52897.53 88888.00 2006-09-10 17:16:44.906 253 18186.40 42.72 52897.43 88888.00 2006-09-10 17:16:45.406 253 18186.31 42.69 52897.47 88888.00 2006-09-10 17:16:45.906 253 18186.23 42.69 52897.54 88888.00 2006-09-10 17:16:46.406 253 18186.24 42.75 52897.56 88888.00 2006-09-10 17:16:46.906 253 18186.26 42.76 52897.56 88888.00 2006-09-10 17:16:47.406 253 18186.20 42.74 52897.48 88888.00 2006-09-10 17:16:47.906 253 18186.10 42.72 52897.35 88888.00 2006-09-10 17:16:48.406 253 18186.06 42.74 52897.55 88888.00 2006-09-10 17:16:48.906 253 18186.05 42.74 52897.72 88888.00 2006-09-10 17:16:49.406 253 18186.09 42.72 52897.67 88888.00 2006-09-10 17:16:49.906 253 18186.08 42.72 52897.52 88888.00 2006-09-10 17:16:50.406 253 18186.07 42.69 52897.42 88888.00 2006-09-10 17:16:50.906 253 18186.06 42.70 52897.40 88888.00 2006-09-10 17:16:51.406 253 18186.16 42.74 52897.50 88888.00 2006-09-10 17:16:51.906 253 18186.20 42.74 52897.55 88888.00 2006-09-10 17:16:52.406 253 18186.21 42.74 52897.50 88888.00 2006-09-10 17:16:52.906 253 18186.21 42.74 52897.38 88888.00 2006-09-10 17:16:53.406 253 18186.07 42.79 52897.43 88888.00 2006-09-10 17:16:53.906 253 18185.98 42.84 52897.53 88888.00 2006-09-10 17:16:54.406 253 18186.07 42.89 52897.56 88888.00 2006-09-10 17:16:54.906 253 18186.04 42.91 52897.56 88888.00 2006-09-10 17:16:55.406 253 18185.94 42.80 52897.49 88888.00 2006-09-10 17:16:55.906 253 18185.95 42.70 52897.53 88888.00 2006-09-10 17:16:56.406 253 18186.02 42.66 52897.61 88888.00 2006-09-10 17:16:56.906 253 18186.07 42.71 52897.66 88888.00 2006-09-10 17:16:57.406 253 18186.10 42.80 52897.64 88888.00 2006-09-10 17:16:57.906 253 18186.10 42.81 52897.55 88888.00 2006-09-10 17:16:58.406 253 18186.06 42.80 52897.54 88888.00 2006-09-10 17:16:58.906 253 18185.98 42.73 52897.56 88888.00 2006-09-10 17:16:59.406 253 18185.92 42.67 52897.54 88888.00 2006-09-10 17:16:59.906 253 18186.05 42.72 52897.52 88888.00 2006-09-10 17:17:00.406 253 18186.04 42.68 52897.56 88888.00 2006-09-10 17:17:00.906 253 18186.01 42.73 52897.64 88888.00 2006-09-10 17:17:01.406 253 18186.12 42.77 52897.68 88888.00 2006-09-10 17:17:01.906 253 18186.13 42.73 52897.67 88888.00 2006-09-10 17:17:02.406 253 18186.07 42.68 52897.64 88888.00 2006-09-10 17:17:02.906 253 18185.88 42.53 52897.61 88888.00 2006-09-10 17:17:03.406 253 18185.46 42.57 52897.52 88888.00 2006-09-10 17:17:03.906 253 18185.43 42.62 52897.59 88888.00 2006-09-10 17:17:04.406 253 18185.30 42.56 52897.61 88888.00 2006-09-10 17:17:04.906 253 18185.15 42.64 52897.54 88888.00 2006-09-10 17:17:05.406 253 18185.21 42.76 52897.51 88888.00 2006-09-10 17:17:05.906 253 18185.25 42.82 52897.42 88888.00 2006-09-10 17:17:06.406 253 18185.15 42.75 52897.53 88888.00 2006-09-10 17:17:06.906 253 18185.04 42.61 52897.66 88888.00 2006-09-10 17:17:07.406 253 18185.00 42.58 52897.62 88888.00 2006-09-10 17:17:07.906 253 18185.02 42.55 52897.65 88888.00 2006-09-10 17:17:08.406 253 18185.04 42.53 52897.66 88888.00 2006-09-10 17:17:08.906 253 18185.09 42.58 52897.68 88888.00 2006-09-10 17:17:09.406 253 18185.16 42.63 52897.68 88888.00 2006-09-10 17:17:09.906 253 18185.12 42.61 52897.71 88888.00 2006-09-10 17:17:10.406 253 18185.19 42.54 52897.66 88888.00 2006-09-10 17:17:10.906 253 18185.24 42.51 52897.74 88888.00 2006-09-10 17:17:11.406 253 18185.29 42.51 52897.84 88888.00 2006-09-10 17:17:11.906 253 18185.41 42.53 52897.86 88888.00 2006-09-10 17:17:12.406 253 18185.29 42.57 52897.73 88888.00 2006-09-10 17:17:12.906 253 18185.24 42.53 52897.61 88888.00 2006-09-10 17:17:13.406 253 18185.25 42.53 52897.52 88888.00 2006-09-10 17:17:13.906 253 18185.28 42.61 52897.50 88888.00 2006-09-10 17:17:14.406 253 18185.31 42.62 52897.40 88888.00 2006-09-10 17:17:14.906 253 18185.26 42.53 52897.42 88888.00 2006-09-10 17:17:15.406 253 18185.33 42.58 52897.41 88888.00 2006-09-10 17:17:15.906 253 18185.31 42.61 52897.56 88888.00 2006-09-10 17:17:16.406 253 18185.25 42.65 52897.63 88888.00 2006-09-10 17:17:16.906 253 18185.32 42.67 52897.58 88888.00 2006-09-10 17:17:17.406 253 18185.42 42.64 52897.56 88888.00 2006-09-10 17:17:17.906 253 18185.48 42.64 52897.60 88888.00 2006-09-10 17:17:18.406 253 18185.33 42.66 52897.55 88888.00 2006-09-10 17:17:18.906 253 18185.29 42.67 52897.54 88888.00 2006-09-10 17:17:19.406 253 18185.32 42.66 52897.51 88888.00 2006-09-10 17:17:19.906 253 18185.42 42.81 52897.36 88888.00 2006-09-10 17:17:20.406 253 18185.56 42.79 52897.30 88888.00 2006-09-10 17:17:20.906 253 18185.63 42.83 52897.26 88888.00 2006-09-10 17:17:21.406 253 18185.63 42.85 52897.25 88888.00 2006-09-10 17:17:21.906 253 18185.68 42.83 52897.28 88888.00 2006-09-10 17:17:22.406 253 18185.63 42.78 52897.37 88888.00 2006-09-10 17:17:22.906 253 18185.55 42.75 52897.39 88888.00 2006-09-10 17:17:23.406 253 18185.39 42.73 52897.51 88888.00 2006-09-10 17:17:23.906 253 18185.48 42.66 52897.52 88888.00 2006-09-10 17:17:24.406 253 18185.65 42.61 52897.50 88888.00 2006-09-10 17:17:24.906 253 18185.64 42.57 52897.50 88888.00 2006-09-10 17:17:25.406 253 18185.67 42.61 52897.47 88888.00 2006-09-10 17:17:25.906 253 18185.69 42.73 52897.33 88888.00 2006-09-10 17:17:26.406 253 18185.65 42.70 52897.30 88888.00 2006-09-10 17:17:26.906 253 18185.69 42.70 52897.37 88888.00 2006-09-10 17:17:27.406 253 18185.57 42.71 52897.45 88888.00 2006-09-10 17:17:27.906 253 18185.48 42.65 52897.44 88888.00 2006-09-10 17:17:28.406 253 18185.52 42.64 52897.58 88888.00 2006-09-10 17:17:28.906 253 18185.52 42.68 52897.68 88888.00 2006-09-10 17:17:29.406 253 18185.52 42.69 52897.66 88888.00 2006-09-10 17:17:29.906 253 18185.40 42.68 52897.60 88888.00 2006-09-10 17:17:30.406 253 18185.45 42.74 52897.59 88888.00 2006-09-10 17:17:30.906 253 18185.53 42.75 52897.62 88888.00 2006-09-10 17:17:31.406 253 18185.39 42.74 52897.43 88888.00 2006-09-10 17:17:31.906 253 18185.30 42.69 52897.32 88888.00 2006-09-10 17:17:32.406 253 18185.32 42.62 52897.29 88888.00 2006-09-10 17:17:32.906 253 18185.29 42.71 52897.38 88888.00 2006-09-10 17:17:33.406 253 18185.28 42.85 52897.41 88888.00 2006-09-10 17:17:33.906 253 18185.22 42.87 52897.48 88888.00 2006-09-10 17:17:34.406 253 18185.25 42.82 52897.47 88888.00 2006-09-10 17:17:34.906 253 18185.21 42.84 52897.41 88888.00 2006-09-10 17:17:35.406 253 18185.23 42.89 52897.37 88888.00 2006-09-10 17:17:35.906 253 18185.20 42.86 52897.42 88888.00 2006-09-10 17:17:36.406 253 18185.20 42.90 52897.30 88888.00 2006-09-10 17:17:36.906 253 18185.26 42.74 52897.29 88888.00 2006-09-10 17:17:37.406 253 18185.37 42.66 52897.29 88888.00 2006-09-10 17:17:37.906 253 18185.48 42.69 52897.27 88888.00 2006-09-10 17:17:38.406 253 18185.55 42.69 52897.25 88888.00 2006-09-10 17:17:38.906 253 18185.55 42.71 52897.18 88888.00 2006-09-10 17:17:39.406 253 18185.51 42.62 52897.14 88888.00 2006-09-10 17:17:39.906 253 18185.42 42.61 52897.09 88888.00 2006-09-10 17:17:40.406 253 18185.47 42.52 52897.09 88888.00 2006-09-10 17:17:40.906 253 18185.63 42.48 52897.13 88888.00 2006-09-10 17:17:41.406 253 18185.63 42.39 52897.19 88888.00 2006-09-10 17:17:41.906 253 18185.68 42.39 52897.13 88888.00 2006-09-10 17:17:42.406 253 18185.72 42.49 52897.17 88888.00 2006-09-10 17:17:42.906 253 18185.73 42.54 52897.19 88888.00 2006-09-10 17:17:43.406 253 18185.80 42.46 52897.21 88888.00 2006-09-10 17:17:43.906 253 18185.74 42.40 52897.20 88888.00 2006-09-10 17:17:44.406 253 18185.84 42.35 52897.07 88888.00 2006-09-10 17:17:44.906 253 18185.80 42.39 52897.12 88888.00 2006-09-10 17:17:45.406 253 18185.88 42.37 52897.15 88888.00 2006-09-10 17:17:45.906 253 18185.87 42.36 52897.20 88888.00 2006-09-10 17:17:46.406 253 18185.86 42.37 52897.28 88888.00 2006-09-10 17:17:46.906 253 18185.96 42.33 52897.22 88888.00 2006-09-10 17:17:47.406 253 18185.96 42.39 52897.32 88888.00 2006-09-10 17:17:47.906 253 18185.88 42.43 52897.20 88888.00 2006-09-10 17:17:48.406 253 18185.95 42.38 52897.18 88888.00 2006-09-10 17:17:48.906 253 18185.96 42.39 52897.10 88888.00 2006-09-10 17:17:49.406 253 18185.94 42.38 52897.14 88888.00 2006-09-10 17:17:49.906 253 18185.95 42.38 52897.22 88888.00 2006-09-10 17:17:50.406 253 18186.00 42.39 52897.20 88888.00 2006-09-10 17:17:50.906 253 18186.06 42.41 52897.24 88888.00 2006-09-10 17:17:51.406 253 18186.09 42.48 52897.13 88888.00 2006-09-10 17:17:51.906 253 18186.09 42.56 52897.12 88888.00 2006-09-10 17:17:52.406 253 18186.08 42.58 52897.09 88888.00 2006-09-10 17:17:52.906 253 18186.12 42.51 52897.09 88888.00 2006-09-10 17:17:53.406 253 18186.18 42.53 52897.21 88888.00 2006-09-10 17:17:53.906 253 18186.13 42.66 52897.20 88888.00 2006-09-10 17:17:54.406 253 18186.09 42.74 52897.05 88888.00 2006-09-10 17:17:54.906 253 18186.20 42.70 52897.10 88888.00 2006-09-10 17:17:55.406 253 18186.23 42.62 52897.17 88888.00 2006-09-10 17:17:55.906 253 18186.21 42.55 52897.19 88888.00 2006-09-10 17:17:56.406 253 18186.34 42.64 52897.25 88888.00 2006-09-10 17:17:56.906 253 18186.22 42.67 52897.24 88888.00 2006-09-10 17:17:57.406 253 18186.18 42.69 52897.19 88888.00 2006-09-10 17:17:57.906 253 18186.20 42.72 52897.18 88888.00 2006-09-10 17:17:58.406 253 18186.24 42.68 52897.13 88888.00 2006-09-10 17:17:58.906 253 18186.15 42.73 52897.12 88888.00 2006-09-10 17:17:59.406 253 18186.16 42.72 52897.13 88888.00 2006-09-10 17:17:59.906 253 18186.16 42.77 52897.15 88888.00 2006-09-10 17:18:00.406 253 18186.15 42.66 52897.06 88888.00 2006-09-10 17:18:00.906 253 18186.32 42.65 52897.16 88888.00 2006-09-10 17:18:01.406 253 18186.20 42.72 52897.17 88888.00 2006-09-10 17:18:01.906 253 18186.21 42.76 52897.31 88888.00 2006-09-10 17:18:02.406 253 18186.16 42.77 52897.26 88888.00 2006-09-10 17:18:02.906 253 18186.15 42.74 52897.22 88888.00 2006-09-10 17:18:03.406 253 18186.02 42.76 52897.19 88888.00 2006-09-10 17:18:03.906 253 18185.92 42.77 52897.16 88888.00 2006-09-10 17:18:04.406 253 18186.10 42.71 52897.30 88888.00 2006-09-10 17:18:04.906 253 18186.17 42.65 52897.33 88888.00 2006-09-10 17:18:05.406 253 18186.06 42.61 52897.35 88888.00 2006-09-10 17:18:05.906 253 18186.00 42.52 52897.35 88888.00 2006-09-10 17:18:06.406 253 18186.02 42.52 52897.24 88888.00 2006-09-10 17:18:06.906 253 18186.00 42.58 52897.08 88888.00 2006-09-10 17:18:07.406 253 18185.95 42.54 52897.19 88888.00 2006-09-10 17:18:07.906 253 18185.95 42.46 52897.42 88888.00 2006-09-10 17:18:08.406 253 18185.84 42.41 52897.48 88888.00 2006-09-10 17:18:08.906 253 18185.81 42.41 52897.38 88888.00 2006-09-10 17:18:09.406 253 18185.86 42.46 52897.47 88888.00 2006-09-10 17:18:09.906 253 18185.89 42.44 52897.55 88888.00 2006-09-10 17:18:10.406 253 18185.86 42.39 52897.41 88888.00 2006-09-10 17:18:10.906 253 18185.91 42.31 52897.54 88888.00 2006-09-10 17:18:11.406 253 18185.89 42.36 52897.51 88888.00 2006-09-10 17:18:11.906 253 18185.92 42.30 52897.50 88888.00 2006-09-10 17:18:12.406 253 18185.99 42.24 52897.53 88888.00 2006-09-10 17:18:12.906 253 18185.92 42.21 52897.49 88888.00 2006-09-10 17:18:13.406 253 18185.80 42.22 52897.49 88888.00 2006-09-10 17:18:13.906 253 18185.84 42.22 52897.42 88888.00 2006-09-10 17:18:14.406 253 18185.91 42.18 52897.50 88888.00 2006-09-10 17:18:14.906 253 18185.87 42.14 52897.54 88888.00 2006-09-10 17:18:15.406 253 18185.80 42.22 52897.65 88888.00 2006-09-10 17:18:15.906 253 18185.83 42.21 52897.64 88888.00 2006-09-10 17:18:16.406 253 18186.09 42.17 52897.61 88888.00 2006-09-10 17:18:16.906 253 18186.10 42.23 52897.52 88888.00 2006-09-10 17:18:17.406 253 18186.06 42.28 52897.50 88888.00 2006-09-10 17:18:17.906 253 18186.26 42.22 52897.58 88888.00 2006-09-10 17:18:18.406 253 18186.22 42.22 52897.50 88888.00 2006-09-10 17:18:18.906 253 18186.20 42.22 52897.44 88888.00 2006-09-10 17:18:19.406 253 18186.18 42.19 52897.45 88888.00 2006-09-10 17:18:19.906 253 18186.22 42.20 52897.44 88888.00 2006-09-10 17:18:20.406 253 18186.21 42.29 52897.45 88888.00 2006-09-10 17:18:20.906 253 18186.28 42.28 52897.43 88888.00 2006-09-10 17:18:21.406 253 18186.31 42.19 52897.49 88888.00 2006-09-10 17:18:21.906 253 18186.34 42.21 52897.50 88888.00 2006-09-10 17:18:22.406 253 18186.38 42.20 52897.48 88888.00 2006-09-10 17:18:22.906 253 18186.24 42.23 52897.35 88888.00 2006-09-10 17:18:23.406 253 18186.18 42.26 52897.29 88888.00 2006-09-10 17:18:23.906 253 18186.09 42.23 52897.30 88888.00 2006-09-10 17:18:24.406 253 18186.16 42.21 52897.42 88888.00 2006-09-10 17:18:24.906 253 18186.13 42.29 52897.45 88888.00 2006-09-10 17:18:25.406 253 18186.08 42.23 52897.49 88888.00 2006-09-10 17:18:25.906 253 18186.19 42.21 52897.54 88888.00 2006-09-10 17:18:26.406 253 18186.22 42.28 52897.63 88888.00 2006-09-10 17:18:26.906 253 18186.26 42.33 52897.62 88888.00 2006-09-10 17:18:27.406 253 18186.24 42.39 52897.58 88888.00 2006-09-10 17:18:27.906 253 18186.19 42.37 52897.75 88888.00 2006-09-10 17:18:28.406 253 18186.26 42.37 52897.73 88888.00 2006-09-10 17:18:28.906 253 18186.37 42.47 52897.63 88888.00 2006-09-10 17:18:29.406 253 18186.24 42.47 52897.55 88888.00 2006-09-10 17:18:29.906 253 18186.23 42.56 52897.66 88888.00 2006-09-10 17:18:30.406 253 18186.17 42.57 52897.78 88888.00 2006-09-10 17:18:30.906 253 18186.16 42.58 52897.86 88888.00 2006-09-10 17:18:31.406 253 18186.17 42.70 52897.88 88888.00 2006-09-10 17:18:31.906 253 18186.19 42.71 52897.94 88888.00 2006-09-10 17:18:32.406 253 18186.07 42.63 52897.89 88888.00 2006-09-10 17:18:32.906 253 18185.92 42.66 52897.87 88888.00 2006-09-10 17:18:33.406 253 18185.97 42.76 52897.71 88888.00 2006-09-10 17:18:33.906 253 18185.86 42.72 52897.74 88888.00 2006-09-10 17:18:34.406 253 18185.86 42.70 52897.91 88888.00 2006-09-10 17:18:34.906 253 18185.87 42.72 52898.00 88888.00 2006-09-10 17:18:35.406 253 18185.89 42.73 52897.93 88888.00 2006-09-10 17:18:35.906 253 18185.91 42.69 52897.79 88888.00 2006-09-10 17:18:36.406 253 18185.94 42.65 52897.76 88888.00 2006-09-10 17:18:36.906 253 18185.87 42.66 52897.74 88888.00 2006-09-10 17:18:37.406 253 18185.99 42.71 52897.75 88888.00 2006-09-10 17:18:37.906 253 18186.00 42.70 52897.62 88888.00 2006-09-10 17:18:38.406 253 18185.95 42.66 52897.56 88888.00 2006-09-10 17:18:38.906 253 18185.95 42.72 52897.67 88888.00 2006-09-10 17:18:39.406 253 18185.90 42.67 52897.52 88888.00 2006-09-10 17:18:39.906 253 18185.80 42.63 52897.44 88888.00 2006-09-10 17:18:40.406 253 18185.98 42.67 52897.44 88888.00 2006-09-10 17:18:40.906 253 18185.95 42.67 52897.42 88888.00 2006-09-10 17:18:41.406 253 18185.88 42.67 52897.50 88888.00 2006-09-10 17:18:41.906 253 18185.98 42.63 52897.49 88888.00 2006-09-10 17:18:42.406 253 18186.06 42.65 52897.61 88888.00 2006-09-10 17:18:42.906 253 18186.16 42.69 52897.72 88888.00 2006-09-10 17:18:43.406 253 18186.04 42.68 52897.71 88888.00 2006-09-10 17:18:43.906 253 18186.04 42.74 52897.67 88888.00 2006-09-10 17:18:44.406 253 18186.06 42.71 52897.53 88888.00 2006-09-10 17:18:44.906 253 18186.16 42.69 52897.52 88888.00 2006-09-10 17:18:45.406 253 18186.13 42.70 52897.60 88888.00 2006-09-10 17:18:45.906 253 18185.99 42.66 52897.51 88888.00 2006-09-10 17:18:46.406 253 18185.94 42.62 52897.41 88888.00 2006-09-10 17:18:46.906 253 18185.99 42.64 52897.37 88888.00 2006-09-10 17:18:47.406 253 18185.95 42.75 52897.31 88888.00 2006-09-10 17:18:47.906 253 18185.88 42.81 52897.33 88888.00 2006-09-10 17:18:48.406 253 18185.92 42.81 52897.47 88888.00 2006-09-10 17:18:48.906 253 18185.94 42.82 52897.49 88888.00 2006-09-10 17:18:49.406 253 18185.88 42.89 52897.47 88888.00 2006-09-10 17:18:49.906 253 18185.74 42.89 52897.40 88888.00 2006-09-10 17:18:50.406 253 18185.84 42.81 52897.35 88888.00 2006-09-10 17:18:50.906 253 18185.72 42.86 52897.44 88888.00 2006-09-10 17:18:51.406 253 18185.69 42.85 52897.51 88888.00 2006-09-10 17:18:51.906 253 18185.74 42.82 52897.44 88888.00 2006-09-10 17:18:52.406 253 18185.76 42.84 52897.48 88888.00 2006-09-10 17:18:52.906 253 18185.67 42.81 52897.50 88888.00 2006-09-10 17:18:53.406 253 18185.72 42.82 52897.55 88888.00 2006-09-10 17:18:53.906 253 18185.66 42.74 52897.54 88888.00 2006-09-10 17:18:54.406 253 18185.76 42.78 52897.45 88888.00 2006-09-10 17:18:54.906 253 18185.81 42.81 52897.48 88888.00 2006-09-10 17:18:55.406 253 18185.84 42.83 52897.45 88888.00 2006-09-10 17:18:55.906 253 18185.75 42.78 52897.44 88888.00 2006-09-10 17:18:56.406 253 18185.77 42.80 52897.38 88888.00 2006-09-10 17:18:56.906 253 18185.84 42.77 52897.45 88888.00 2006-09-10 17:18:57.406 253 18185.87 42.79 52897.54 88888.00 2006-09-10 17:18:57.906 253 18185.76 42.80 52897.51 88888.00 2006-09-10 17:18:58.406 253 18185.85 42.82 52897.45 88888.00 2006-09-10 17:18:58.906 253 18185.86 42.76 52897.53 88888.00 2006-09-10 17:18:59.406 253 18185.95 42.71 52897.55 88888.00 2006-09-10 17:18:59.906 253 18185.86 42.68 52897.64 88888.00 2006-09-10 17:19:00.406 253 18185.86 42.59 52897.51 88888.00 2006-09-10 17:19:00.906 253 18185.90 42.54 52897.51 88888.00 2006-09-10 17:19:01.406 253 18185.88 42.62 52897.54 88888.00 2006-09-10 17:19:01.906 253 18185.86 42.65 52897.62 88888.00 2006-09-10 17:19:02.406 253 18185.81 42.66 52897.72 88888.00 2006-09-10 17:19:02.906 253 18185.86 42.67 52897.67 88888.00 2006-09-10 17:19:03.406 253 18185.83 42.71 52897.52 88888.00 2006-09-10 17:19:03.906 253 18185.83 42.65 52897.43 88888.00 2006-09-10 17:19:04.406 253 18185.86 42.63 52897.52 88888.00 2006-09-10 17:19:04.906 253 18185.95 42.56 52897.60 88888.00 2006-09-10 17:19:05.406 253 18185.91 42.57 52897.50 88888.00 2006-09-10 17:19:05.906 253 18185.79 42.59 52897.37 88888.00 2006-09-10 17:19:06.406 253 18185.87 42.57 52897.49 88888.00 2006-09-10 17:19:06.906 253 18185.96 42.56 52897.36 88888.00 2006-09-10 17:19:07.406 253 18185.97 42.61 52897.35 88888.00 2006-09-10 17:19:07.906 253 18186.04 42.59 52897.29 88888.00 2006-09-10 17:19:08.406 253 18186.05 42.55 52897.37 88888.00 2006-09-10 17:19:08.906 253 18186.06 42.57 52897.21 88888.00 2006-09-10 17:19:09.406 253 18186.00 42.57 52897.09 88888.00 2006-09-10 17:19:09.906 253 18186.16 42.62 52897.16 88888.00 2006-09-10 17:19:10.406 253 18186.15 42.68 52897.19 88888.00 2006-09-10 17:19:10.906 253 18186.23 42.69 52897.24 88888.00 2006-09-10 17:19:11.406 253 18186.24 42.66 52897.29 88888.00 2006-09-10 17:19:11.906 253 18186.11 42.70 52897.29 88888.00 2006-09-10 17:19:12.406 253 18186.26 42.68 52897.28 88888.00 2006-09-10 17:19:12.906 253 18186.41 42.69 52897.32 88888.00 2006-09-10 17:19:13.406 253 18186.34 42.76 52897.45 88888.00 2006-09-10 17:19:13.906 253 18186.21 42.77 52897.47 88888.00 2006-09-10 17:19:14.406 253 18186.22 42.80 52897.47 88888.00 2006-09-10 17:19:14.906 253 18186.33 42.82 52897.33 88888.00 2006-09-10 17:19:15.406 253 18186.46 42.89 52897.15 88888.00 2006-09-10 17:19:15.906 253 18186.55 42.97 52897.22 88888.00 2006-09-10 17:19:16.406 253 18186.54 42.95 52897.36 88888.00 2006-09-10 17:19:16.906 253 18186.53 42.92 52897.25 88888.00 2006-09-10 17:19:17.406 253 18186.57 42.96 52897.31 88888.00 2006-09-10 17:19:17.906 253 18186.62 42.96 52897.40 88888.00 2006-09-10 17:19:18.406 253 18186.61 42.99 52897.43 88888.00 2006-09-10 17:19:18.906 253 18186.62 43.05 52897.47 88888.00 2006-09-10 17:19:19.406 253 18186.71 43.10 52897.53 88888.00 2006-09-10 17:19:19.906 253 18186.71 43.12 52897.42 88888.00 2006-09-10 17:19:20.406 253 18186.75 43.08 52897.53 88888.00 2006-09-10 17:19:20.906 253 18186.80 43.07 52897.54 88888.00 2006-09-10 17:19:21.406 253 18186.80 43.12 52897.50 88888.00 2006-09-10 17:19:21.906 253 18186.67 43.17 52897.47 88888.00 2006-09-10 17:19:22.406 253 18186.74 43.09 52897.41 88888.00 2006-09-10 17:19:22.906 253 18186.62 42.95 52897.37 88888.00 2006-09-10 17:19:23.406 253 18186.54 42.96 52897.47 88888.00 2006-09-10 17:19:23.906 253 18186.60 42.97 52897.48 88888.00 2006-09-10 17:19:24.406 253 18186.55 42.91 52897.36 88888.00 2006-09-10 17:19:24.906 253 18186.56 42.86 52897.36 88888.00 2006-09-10 17:19:25.406 253 18186.62 42.87 52897.32 88888.00 2006-09-10 17:19:25.906 253 18186.66 42.89 52897.29 88888.00 2006-09-10 17:19:26.406 253 18186.61 42.81 52897.19 88888.00 2006-09-10 17:19:26.906 253 18186.50 42.85 52897.27 88888.00 2006-09-10 17:19:27.406 253 18186.50 42.94 52897.28 88888.00 2006-09-10 17:19:27.906 253 18186.54 42.84 52897.22 88888.00 2006-09-10 17:19:28.406 253 18186.57 42.78 52897.25 88888.00 2006-09-10 17:19:28.906 253 18186.63 42.78 52897.24 88888.00 2006-09-10 17:19:29.406 253 18186.75 42.84 52897.21 88888.00 2006-09-10 17:19:29.906 253 18186.75 42.78 52897.31 88888.00 2006-09-10 17:19:30.406 253 18186.59 42.77 52897.24 88888.00 2006-09-10 17:19:30.906 253 18186.59 42.82 52897.25 88888.00 2006-09-10 17:19:31.406 253 18186.54 42.79 52897.13 88888.00 2006-09-10 17:19:31.906 253 18186.66 42.74 52897.05 88888.00 2006-09-10 17:19:32.406 253 18186.74 42.78 52897.16 88888.00 2006-09-10 17:19:32.906 253 18186.72 42.82 52897.12 88888.00 2006-09-10 17:19:33.406 253 18186.71 42.76 52897.07 88888.00 2006-09-10 17:19:33.906 253 18186.67 42.81 52897.06 88888.00 2006-09-10 17:19:34.406 253 18186.74 42.85 52897.24 88888.00 2006-09-10 17:19:34.906 253 18186.82 42.85 52897.44 88888.00 2006-09-10 17:19:35.406 253 18186.82 42.77 52897.39 88888.00 2006-09-10 17:19:35.906 253 18186.86 42.79 52897.41 88888.00 2006-09-10 17:19:36.406 253 18187.07 42.74 52897.43 88888.00 2006-09-10 17:19:36.906 253 18187.09 42.73 52897.32 88888.00 2006-09-10 17:19:37.406 253 18187.15 42.83 52897.24 88888.00 2006-09-10 17:19:37.906 253 18187.16 42.92 52897.28 88888.00 2006-09-10 17:19:38.406 253 18187.16 42.90 52897.40 88888.00 2006-09-10 17:19:38.906 253 18187.19 42.83 52897.40 88888.00 2006-09-10 17:19:39.406 253 18187.29 42.84 52897.28 88888.00 2006-09-10 17:19:39.906 253 18187.26 42.89 52897.25 88888.00 2006-09-10 17:19:40.406 253 18187.40 42.81 52897.15 88888.00 2006-09-10 17:19:40.906 253 18187.30 42.87 52897.14 88888.00 2006-09-10 17:19:41.406 253 18187.33 42.98 52897.25 88888.00 2006-09-10 17:19:41.906 253 18187.17 43.05 52897.28 88888.00 2006-09-10 17:19:42.406 253 18187.19 43.06 52897.36 88888.00 2006-09-10 17:19:42.906 253 18187.32 42.99 52897.44 88888.00 2006-09-10 17:19:43.406 253 18187.26 42.91 52897.35 88888.00 2006-09-10 17:19:43.906 253 18187.16 42.92 52897.44 88888.00 2006-09-10 17:19:44.406 253 18187.08 42.95 52897.48 88888.00 2006-09-10 17:19:44.906 253 18187.00 42.90 52897.54 88888.00 2006-09-10 17:19:45.406 253 18187.07 42.98 52897.62 88888.00 2006-09-10 17:19:45.906 253 18187.09 42.99 52897.63 88888.00 2006-09-10 17:19:46.406 253 18187.10 43.08 52897.50 88888.00 2006-09-10 17:19:46.906 253 18187.06 43.04 52897.45 88888.00 2006-09-10 17:19:47.406 253 18187.02 42.82 52897.42 88888.00 2006-09-10 17:19:47.906 253 18187.06 42.82 52897.39 88888.00 2006-09-10 17:19:48.406 253 18187.04 42.90 52897.28 88888.00 2006-09-10 17:19:48.906 253 18187.03 42.99 52897.33 88888.00 2006-09-10 17:19:49.406 253 18187.04 42.85 52897.36 88888.00 2006-09-10 17:19:49.906 253 18187.04 42.86 52897.45 88888.00 2006-09-10 17:19:50.406 253 18187.02 42.88 52897.63 88888.00 2006-09-10 17:19:50.906 253 18186.92 42.83 52897.48 88888.00 2006-09-10 17:19:51.406 253 18187.03 42.90 52897.36 88888.00 2006-09-10 17:19:51.906 253 18187.07 43.01 52897.41 88888.00 2006-09-10 17:19:52.406 253 18186.98 42.91 52897.18 88888.00 2006-09-10 17:19:52.906 253 18186.95 42.90 52897.26 88888.00 2006-09-10 17:19:53.406 253 18187.07 43.08 52897.21 88888.00 2006-09-10 17:19:53.906 253 18187.07 42.98 52897.16 88888.00 2006-09-10 17:19:54.406 253 18187.14 42.99 52897.24 88888.00 2006-09-10 17:19:54.906 253 18187.02 42.98 52897.38 88888.00 2006-09-10 17:19:55.406 253 18187.04 42.94 52897.38 88888.00 2006-09-10 17:19:55.906 253 18186.98 42.87 52897.45 88888.00 2006-09-10 17:19:56.406 253 18187.08 42.92 52897.44 88888.00 2006-09-10 17:19:56.906 253 18187.18 43.00 52897.51 88888.00 2006-09-10 17:19:57.406 253 18187.13 43.07 52897.59 88888.00 2006-09-10 17:19:57.906 253 18187.08 43.11 52897.63 88888.00 2006-09-10 17:19:58.406 253 18187.00 43.06 52897.63 88888.00 2006-09-10 17:19:58.906 253 18187.04 42.95 52897.42 88888.00 2006-09-10 17:19:59.406 253 18187.02 42.95 52897.32 88888.00 2006-09-10 17:19:59.906 253 18187.06 42.94 52897.30 88888.00 2006-09-10 17:20:00.406 253 18187.09 42.86 52897.43 88888.00 2006-09-10 17:20:00.906 253 18186.99 42.83 52897.43 88888.00 2006-09-10 17:20:01.406 253 18187.02 42.84 52897.25 88888.00 2006-09-10 17:20:01.906 253 18187.05 42.88 52897.15 88888.00 2006-09-10 17:20:02.406 253 18187.10 42.83 52897.12 88888.00 2006-09-10 17:20:02.906 253 18186.96 42.86 52897.13 88888.00 2006-09-10 17:20:03.406 253 18187.04 42.94 52897.19 88888.00 2006-09-10 17:20:03.906 253 18187.09 42.91 52897.24 88888.00 2006-09-10 17:20:04.406 253 18186.94 42.94 52897.16 88888.00 2006-09-10 17:20:04.906 253 18187.00 42.96 52897.22 88888.00 2006-09-10 17:20:05.406 253 18187.14 42.95 52897.30 88888.00 2006-09-10 17:20:05.906 253 18187.07 43.07 52897.20 88888.00 2006-09-10 17:20:06.406 253 18187.09 43.20 52897.24 88888.00 2006-09-10 17:20:06.906 253 18187.06 43.25 52897.27 88888.00 2006-09-10 17:20:07.406 253 18187.13 43.23 52897.32 88888.00 2006-09-10 17:20:07.906 253 18187.08 43.15 52897.25 88888.00 2006-09-10 17:20:08.406 253 18186.98 43.16 52897.35 88888.00 2006-09-10 17:20:08.906 253 18187.02 43.18 52897.43 88888.00 2006-09-10 17:20:09.406 253 18187.11 43.22 52897.44 88888.00 2006-09-10 17:20:09.906 253 18187.18 43.21 52897.44 88888.00 2006-09-10 17:20:10.406 253 18187.05 43.21 52897.42 88888.00 2006-09-10 17:20:10.906 253 18186.94 43.15 52897.31 88888.00 2006-09-10 17:20:11.406 253 18186.99 43.15 52897.41 88888.00 2006-09-10 17:20:11.906 253 18187.08 43.16 52897.48 88888.00 2006-09-10 17:20:12.406 253 18187.03 43.22 52897.48 88888.00 2006-09-10 17:20:12.906 253 18187.09 43.23 52897.59 88888.00 2006-09-10 17:20:13.406 253 18187.09 43.20 52897.65 88888.00 2006-09-10 17:20:13.906 253 18187.06 43.19 52897.66 88888.00 2006-09-10 17:20:14.406 253 18186.94 43.14 52897.59 88888.00 2006-09-10 17:20:14.906 253 18186.95 43.11 52897.49 88888.00 2006-09-10 17:20:15.406 253 18187.02 43.21 52897.43 88888.00 2006-09-10 17:20:15.906 253 18187.14 43.34 52897.48 88888.00 2006-09-10 17:20:16.406 253 18187.09 43.32 52897.53 88888.00 2006-09-10 17:20:16.906 253 18187.10 43.26 52897.59 88888.00 2006-09-10 17:20:17.406 253 18187.16 43.18 52897.59 88888.00 2006-09-10 17:20:17.906 253 18187.27 43.11 52897.53 88888.00 2006-09-10 17:20:18.406 253 18187.18 43.14 52897.45 88888.00 2006-09-10 17:20:18.906 253 18187.16 43.15 52897.59 88888.00 2006-09-10 17:20:19.406 253 18187.13 43.10 52897.59 88888.00 2006-09-10 17:20:19.906 253 18187.07 43.07 52897.79 88888.00 2006-09-10 17:20:20.406 253 18187.02 43.03 52897.70 88888.00 2006-09-10 17:20:20.906 253 18187.03 43.02 52897.61 88888.00 2006-09-10 17:20:21.406 253 18186.97 43.07 52897.65 88888.00 2006-09-10 17:20:21.906 253 18186.96 43.01 52897.63 88888.00 2006-09-10 17:20:22.406 253 18186.98 42.92 52897.68 88888.00 2006-09-10 17:20:22.906 253 18187.10 42.91 52897.64 88888.00 2006-09-10 17:20:23.406 253 18186.98 42.99 52897.55 88888.00 2006-09-10 17:20:23.906 253 18186.94 43.00 52897.59 88888.00 2006-09-10 17:20:24.406 253 18186.95 42.97 52897.53 88888.00 2006-09-10 17:20:24.906 253 18187.00 42.94 52897.45 88888.00 2006-09-10 17:20:25.406 253 18187.03 42.83 52897.47 88888.00 2006-09-10 17:20:25.906 253 18186.98 42.87 52897.42 88888.00 2006-09-10 17:20:26.406 253 18186.87 42.90 52897.37 88888.00 2006-09-10 17:20:26.906 253 18186.83 42.90 52897.31 88888.00 2006-09-10 17:20:27.406 253 18186.75 42.97 52897.36 88888.00 2006-09-10 17:20:27.906 253 18186.66 42.94 52897.39 88888.00 2006-09-10 17:20:28.406 253 18186.65 42.90 52897.45 88888.00 2006-09-10 17:20:28.906 253 18186.66 42.91 52897.44 88888.00 2006-09-10 17:20:29.406 253 18186.65 42.91 52897.41 88888.00 2006-09-10 17:20:29.906 253 18186.75 42.90 52897.40 88888.00 2006-09-10 17:20:30.406 253 18186.77 42.83 52897.39 88888.00 2006-09-10 17:20:30.906 253 18186.77 42.86 52897.42 88888.00 2006-09-10 17:20:31.406 253 18186.74 42.94 52897.40 88888.00 2006-09-10 17:20:31.906 253 18186.88 42.98 52897.18 88888.00 2006-09-10 17:20:32.406 253 18187.06 43.04 52897.15 88888.00 2006-09-10 17:20:32.906 253 18187.03 43.08 52897.31 88888.00 2006-09-10 17:20:33.406 253 18186.97 43.11 52897.33 88888.00 2006-09-10 17:20:33.906 253 18186.93 43.06 52897.36 88888.00 2006-09-10 17:20:34.406 253 18186.92 42.99 52897.30 88888.00 2006-09-10 17:20:34.906 253 18187.07 42.91 52897.26 88888.00 2006-09-10 17:20:35.406 253 18187.08 42.94 52897.41 88888.00 2006-09-10 17:20:35.906 253 18187.13 42.83 52897.40 88888.00 2006-09-10 17:20:36.406 253 18187.17 42.84 52897.18 88888.00 2006-09-10 17:20:36.906 253 18187.24 42.75 52897.17 88888.00 2006-09-10 17:20:37.406 253 18187.37 42.77 52897.21 88888.00 2006-09-10 17:20:37.906 253 18187.42 42.73 52897.21 88888.00 2006-09-10 17:20:38.406 253 18187.43 42.75 52897.26 88888.00 2006-09-10 17:20:38.906 253 18187.43 42.85 52897.36 88888.00 2006-09-10 17:20:39.406 253 18187.48 42.83 52897.41 88888.00 2006-09-10 17:20:39.906 253 18187.21 42.80 52897.29 88888.00 2006-09-10 17:20:40.406 253 18187.22 42.73 52897.30 88888.00 2006-09-10 17:20:40.906 253 18187.29 42.74 52897.22 88888.00 2006-09-10 17:20:41.406 253 18187.24 42.67 52897.26 88888.00 2006-09-10 17:20:41.906 253 18187.18 42.68 52897.29 88888.00 2006-09-10 17:20:42.406 253 18187.21 42.71 52897.27 88888.00 2006-09-10 17:20:42.906 253 18187.21 42.69 52897.32 88888.00 2006-09-10 17:20:43.406 253 18187.16 42.70 52897.24 88888.00 2006-09-10 17:20:43.906 253 18187.10 42.75 52897.26 88888.00 2006-09-10 17:20:44.406 253 18187.08 42.82 52897.25 88888.00 2006-09-10 17:20:44.906 253 18187.00 42.79 52897.21 88888.00 2006-09-10 17:20:45.406 253 18187.00 42.70 52897.14 88888.00 2006-09-10 17:20:45.906 253 18186.98 42.74 52897.18 88888.00 2006-09-10 17:20:46.406 253 18187.13 42.80 52897.25 88888.00 2006-09-10 17:20:46.906 253 18187.25 42.79 52897.21 88888.00 2006-09-10 17:20:47.406 253 18187.19 42.74 52897.22 88888.00 2006-09-10 17:20:47.906 253 18187.16 42.83 52897.26 88888.00 2006-09-10 17:20:48.406 253 18187.18 42.90 52897.33 88888.00 2006-09-10 17:20:48.906 253 18187.21 42.87 52897.24 88888.00 2006-09-10 17:20:49.406 253 18187.22 42.85 52897.20 88888.00 2006-09-10 17:20:49.906 253 18187.40 42.85 52897.26 88888.00 2006-09-10 17:20:50.406 253 18187.36 42.83 52897.41 88888.00 2006-09-10 17:20:50.906 253 18187.47 42.84 52897.41 88888.00 2006-09-10 17:20:51.406 253 18187.90 42.81 52897.36 88888.00 2006-09-10 17:20:51.906 253 18188.06 42.74 52897.28 88888.00 2006-09-10 17:20:52.406 253 18187.98 42.80 52897.24 88888.00 2006-09-10 17:20:52.906 253 18187.94 42.79 52897.14 88888.00 2006-09-10 17:20:53.406 253 18187.98 42.88 52897.15 88888.00 2006-09-10 17:20:53.906 253 18188.01 42.99 52897.06 88888.00 2006-09-10 17:20:54.406 253 18188.07 42.95 52896.97 88888.00 2006-09-10 17:20:54.906 253 18188.25 42.91 52896.96 88888.00 2006-09-10 17:20:55.406 253 18188.29 42.96 52897.06 88888.00 2006-09-10 17:20:55.906 253 18188.25 42.90 52897.15 88888.00 2006-09-10 17:20:56.406 253 18188.26 43.00 52897.19 88888.00 2006-09-10 17:20:56.906 253 18188.28 43.00 52897.20 88888.00 2006-09-10 17:20:57.406 253 18188.20 42.99 52897.17 88888.00 2006-09-10 17:20:57.906 253 18188.14 42.99 52897.32 88888.00 2006-09-10 17:20:58.406 253 18187.72 42.88 52897.27 88888.00 2006-09-10 17:20:58.906 253 18187.97 42.88 52897.16 88888.00 2006-09-10 17:20:59.406 253 18188.22 42.91 52897.26 88888.00 2006-09-10 17:20:59.906 253 18188.35 42.90 52897.24 88888.00 2006-09-10 17:21:00.406 253 18188.32 42.87 52897.17 88888.00 2006-09-10 17:21:00.906 253 18188.39 42.89 52897.06 88888.00 2006-09-10 17:21:01.406 253 18188.48 43.00 52896.95 88888.00 2006-09-10 17:21:01.906 253 18188.54 43.04 52896.90 88888.00 2006-09-10 17:21:02.406 253 18188.56 43.05 52896.95 88888.00 2006-09-10 17:21:02.906 253 18188.47 42.96 52896.92 88888.00 2006-09-10 17:21:03.406 253 18188.45 42.88 52896.91 88888.00 2006-09-10 17:21:03.906 253 18188.50 42.82 52896.98 88888.00 2006-09-10 17:21:04.406 253 18188.52 42.84 52897.06 88888.00 2006-09-10 17:21:04.906 253 18188.52 42.84 52897.06 88888.00 2006-09-10 17:21:05.406 253 18188.54 42.84 52897.13 88888.00 2006-09-10 17:21:05.906 253 18188.59 42.85 52897.15 88888.00 2006-09-10 17:21:06.406 253 18188.62 42.84 52897.06 88888.00 2006-09-10 17:21:06.906 253 18188.65 42.83 52897.02 88888.00 2006-09-10 17:21:07.406 253 18188.51 42.83 52897.02 88888.00 2006-09-10 17:21:07.906 253 18188.46 42.74 52897.14 88888.00 2006-09-10 17:21:08.406 253 18188.41 42.77 52897.14 88888.00 2006-09-10 17:21:08.906 253 18188.44 42.86 52897.03 88888.00 2006-09-10 17:21:09.406 253 18188.43 42.86 52897.03 88888.00 2006-09-10 17:21:09.906 253 18188.40 42.76 52897.06 88888.00 2006-09-10 17:21:10.406 253 18188.33 42.70 52897.08 88888.00 2006-09-10 17:21:10.906 253 18188.35 42.74 52897.05 88888.00 2006-09-10 17:21:11.406 253 18188.38 42.75 52897.09 88888.00 2006-09-10 17:21:11.906 253 18188.38 42.72 52897.10 88888.00 2006-09-10 17:21:12.406 253 18188.38 42.66 52897.17 88888.00 2006-09-10 17:21:12.906 253 18188.38 42.58 52897.13 88888.00 2006-09-10 17:21:13.406 253 18188.45 42.55 52897.06 88888.00 2006-09-10 17:21:13.906 253 18188.47 42.66 52896.96 88888.00 2006-09-10 17:21:14.406 253 18188.52 42.69 52897.06 88888.00 2006-09-10 17:21:14.906 253 18188.50 42.61 52897.09 88888.00 2006-09-10 17:21:15.406 253 18188.49 42.66 52897.04 88888.00 2006-09-10 17:21:15.906 253 18188.54 42.63 52896.92 88888.00 2006-09-10 17:21:16.406 253 18188.65 42.63 52896.97 88888.00 2006-09-10 17:21:16.906 253 18188.59 42.62 52897.13 88888.00 2006-09-10 17:21:17.406 253 18188.61 42.66 52897.02 88888.00 2006-09-10 17:21:17.906 253 18188.68 42.73 52896.94 88888.00 2006-09-10 17:21:18.406 253 18188.81 42.82 52896.95 88888.00 2006-09-10 17:21:18.906 253 18188.80 42.82 52896.95 88888.00 2006-09-10 17:21:19.406 253 18188.78 42.83 52896.85 88888.00 2006-09-10 17:21:19.906 253 18188.85 42.90 52896.71 88888.00 2006-09-10 17:21:20.406 253 18188.84 42.81 52896.82 88888.00 2006-09-10 17:21:20.906 253 18188.88 42.75 52896.75 88888.00 2006-09-10 17:21:21.406 253 18188.84 42.74 52896.84 88888.00 2006-09-10 17:21:21.906 253 18188.92 42.85 52896.91 88888.00 2006-09-10 17:21:22.406 253 18188.94 42.97 52896.90 88888.00 2006-09-10 17:21:22.906 253 18188.93 42.99 52896.95 88888.00 2006-09-10 17:21:23.406 253 18188.93 43.03 52896.96 88888.00 2006-09-10 17:21:23.906 253 18189.05 43.15 52897.03 88888.00 2006-09-10 17:21:24.406 253 18189.17 43.19 52897.06 88888.00 2006-09-10 17:21:24.906 253 18189.13 43.18 52896.98 88888.00 2006-09-10 17:21:25.406 253 18189.12 43.16 52896.87 88888.00 2006-09-10 17:21:25.906 253 18189.11 43.15 52896.86 88888.00 2006-09-10 17:21:26.406 253 18189.16 43.16 52896.80 88888.00 2006-09-10 17:21:26.906 253 18189.32 43.16 52896.80 88888.00 2006-09-10 17:21:27.406 253 18189.26 43.20 52896.70 88888.00 2006-09-10 17:21:27.906 253 18189.17 43.19 52896.60 88888.00 2006-09-10 17:21:28.406 253 18189.24 43.15 52896.43 88888.00 2006-09-10 17:21:28.906 253 18189.21 43.19 52896.40 88888.00 2006-09-10 17:21:29.406 253 18188.94 43.19 52896.56 88888.00 2006-09-10 17:21:29.906 253 18188.70 43.20 52896.63 88888.00 2006-09-10 17:21:30.406 253 18188.67 43.14 52896.60 88888.00 2006-09-10 17:21:30.906 253 18189.06 43.02 52896.52 88888.00 2006-09-10 17:21:31.406 253 18189.42 42.96 52896.62 88888.00 2006-09-10 17:21:31.906 253 18189.47 42.94 52896.71 88888.00 2006-09-10 17:21:32.406 253 18189.36 42.99 52896.58 88888.00 2006-09-10 17:21:32.906 253 18189.45 43.02 52896.62 88888.00 2006-09-10 17:21:33.406 253 18189.43 42.94 52896.67 88888.00 2006-09-10 17:21:33.906 253 18189.41 42.97 52896.77 88888.00 2006-09-10 17:21:34.406 253 18189.47 42.98 52896.86 88888.00 2006-09-10 17:21:34.906 253 18189.37 43.02 52896.89 88888.00 2006-09-10 17:21:35.406 253 18189.33 43.00 52896.91 88888.00 2006-09-10 17:21:35.906 253 18189.32 42.99 52896.71 88888.00 2006-09-10 17:21:36.406 253 18189.38 43.00 52896.72 88888.00 2006-09-10 17:21:36.906 253 18189.37 42.95 52896.77 88888.00 2006-09-10 17:21:37.406 253 18189.33 42.89 52896.72 88888.00 2006-09-10 17:21:37.906 253 18189.30 42.91 52897.00 88888.00 2006-09-10 17:21:38.406 253 18189.20 42.95 52897.09 88888.00 2006-09-10 17:21:38.906 253 18189.24 42.95 52897.06 88888.00 2006-09-10 17:21:39.406 253 18189.17 42.91 52897.03 88888.00 2006-09-10 17:21:39.906 253 18189.20 42.91 52897.00 88888.00 2006-09-10 17:21:40.406 253 18189.12 42.97 52896.97 88888.00 2006-09-10 17:21:40.906 253 18188.99 43.03 52896.95 88888.00 2006-09-10 17:21:41.406 253 18188.96 43.05 52896.89 88888.00 2006-09-10 17:21:41.906 253 18188.99 42.95 52896.90 88888.00 2006-09-10 17:21:42.406 253 18189.00 42.97 52896.89 88888.00 2006-09-10 17:21:42.906 253 18189.11 43.09 52896.98 88888.00 2006-09-10 17:21:43.406 253 18189.03 43.16 52896.93 88888.00 2006-09-10 17:21:43.906 253 18189.06 43.26 52896.89 88888.00 2006-09-10 17:21:44.406 253 18189.17 43.31 52896.90 88888.00 2006-09-10 17:21:44.906 253 18189.25 43.23 52896.93 88888.00 2006-09-10 17:21:45.406 253 18189.30 43.24 52896.94 88888.00 2006-09-10 17:21:45.906 253 18189.31 43.32 52896.93 88888.00 2006-09-10 17:21:46.406 253 18189.21 43.31 52896.93 88888.00 2006-09-10 17:21:46.906 253 18189.32 43.23 52896.91 88888.00 2006-09-10 17:21:47.406 253 18189.42 43.23 52896.95 88888.00 2006-09-10 17:21:47.906 253 18189.55 43.24 52896.97 88888.00 2006-09-10 17:21:48.406 253 18189.59 43.29 52897.01 88888.00 2006-09-10 17:21:48.906 253 18189.66 43.30 52897.05 88888.00 2006-09-10 17:21:49.406 253 18189.65 43.37 52897.00 88888.00 2006-09-10 17:21:49.906 253 18189.53 43.36 52897.14 88888.00 2006-09-10 17:21:50.406 253 18189.60 43.44 52897.21 88888.00 2006-09-10 17:21:50.906 253 18189.67 43.48 52897.06 88888.00 2006-09-10 17:21:51.406 253 18189.71 43.45 52897.14 88888.00 2006-09-10 17:21:51.906 253 18189.61 43.39 52897.13 88888.00 2006-09-10 17:21:52.406 253 18189.57 43.37 52897.21 88888.00 2006-09-10 17:21:52.906 253 18189.61 43.34 52897.31 88888.00 2006-09-10 17:21:53.406 253 18189.63 43.34 52897.25 88888.00 2006-09-10 17:21:53.906 253 18189.59 43.35 52897.38 88888.00 2006-09-10 17:21:54.406 253 18189.65 43.46 52897.49 88888.00 2006-09-10 17:21:54.906 253 18189.69 43.49 52897.42 88888.00 2006-09-10 17:21:55.406 253 18189.66 43.51 52897.41 88888.00 2006-09-10 17:21:55.906 253 18189.77 43.47 52897.29 88888.00 2006-09-10 17:21:56.406 253 18189.74 43.54 52897.25 88888.00 2006-09-10 17:21:56.906 253 18189.56 43.61 52897.25 88888.00 2006-09-10 17:21:57.406 253 18189.48 43.63 52897.25 88888.00 2006-09-10 17:21:57.906 253 18189.44 43.57 52897.35 88888.00 2006-09-10 17:21:58.406 253 18189.47 43.58 52897.37 88888.00 2006-09-10 17:21:58.906 253 18189.57 43.69 52897.32 88888.00 2006-09-10 17:21:59.406 253 18189.49 43.71 52897.25 88888.00 2006-09-10 17:21:59.906 253 18189.52 43.72 52897.32 88888.00 2006-09-10 17:22:00.406 253 18189.52 43.73 52897.35 88888.00 2006-09-10 17:22:00.906 253 18189.56 43.71 52897.36 88888.00 2006-09-10 17:22:01.406 253 18189.52 43.72 52897.41 88888.00 2006-09-10 17:22:01.906 253 18189.47 43.72 52897.59 88888.00 2006-09-10 17:22:02.406 253 18189.39 43.72 52897.56 88888.00 2006-09-10 17:22:02.906 253 18189.31 43.72 52897.60 88888.00 2006-09-10 17:22:03.406 253 18189.32 43.75 52897.56 88888.00 2006-09-10 17:22:03.906 253 18189.32 43.74 52897.61 88888.00 2006-09-10 17:22:04.406 253 18189.35 43.80 52897.58 88888.00 2006-09-10 17:22:04.906 253 18189.34 43.86 52897.47 88888.00 2006-09-10 17:22:05.406 253 18189.38 43.82 52897.52 88888.00 2006-09-10 17:22:05.906 253 18189.26 43.72 52897.48 88888.00 2006-09-10 17:22:06.406 253 18189.21 43.71 52897.47 88888.00 2006-09-10 17:22:06.906 253 18189.14 43.70 52897.45 88888.00 2006-09-10 17:22:07.406 253 18189.20 43.72 52897.51 88888.00 2006-09-10 17:22:07.906 253 18189.41 43.79 52897.45 88888.00 2006-09-10 17:22:08.406 253 18189.37 43.82 52897.40 88888.00 2006-09-10 17:22:08.906 253 18189.37 43.77 52897.47 88888.00 2006-09-10 17:22:09.406 253 18189.38 43.78 52897.44 88888.00 2006-09-10 17:22:09.906 253 18189.45 43.79 52897.52 88888.00 2006-09-10 17:22:10.406 253 18189.56 43.70 52897.62 88888.00 2006-09-10 17:22:10.906 253 18189.56 43.73 52897.56 88888.00 2006-09-10 17:22:11.406 253 18189.58 43.77 52897.48 88888.00 2006-09-10 17:22:11.906 253 18189.70 43.83 52897.37 88888.00 2006-09-10 17:22:12.406 253 18189.76 43.82 52897.35 88888.00 2006-09-10 17:22:12.906 253 18189.67 43.82 52897.29 88888.00 2006-09-10 17:22:13.406 253 18189.60 43.73 52897.26 88888.00 2006-09-10 17:22:13.906 253 18189.64 43.73 52897.31 88888.00 2006-09-10 17:22:14.406 253 18189.72 43.80 52897.31 88888.00 2006-09-10 17:22:14.906 253 18189.72 43.82 52897.16 88888.00 2006-09-10 17:22:15.406 253 18189.66 43.85 52896.97 88888.00 2006-09-10 17:22:15.906 253 18189.76 43.82 52896.85 88888.00 2006-09-10 17:22:16.406 253 18189.71 43.78 52897.03 88888.00 2006-09-10 17:22:16.906 253 18189.66 43.90 52897.02 88888.00 2006-09-10 17:22:17.406 253 18189.71 43.83 52897.17 88888.00 2006-09-10 17:22:17.906 253 18189.78 43.80 52897.26 88888.00 2006-09-10 17:22:18.406 253 18189.68 43.82 52897.18 88888.00 2006-09-10 17:22:18.906 253 18189.65 43.88 52897.26 88888.00 2006-09-10 17:22:19.406 253 18189.63 43.86 52897.26 88888.00 2006-09-10 17:22:19.906 253 18189.64 43.76 52897.24 88888.00 2006-09-10 17:22:20.406 253 18189.81 43.77 52897.22 88888.00 2006-09-10 17:22:20.906 253 18189.77 43.78 52897.28 88888.00 2006-09-10 17:22:21.406 253 18189.65 43.85 52897.35 88888.00 2006-09-10 17:22:21.906 253 18189.65 43.87 52897.30 88888.00 2006-09-10 17:22:22.406 253 18189.68 43.81 52897.26 88888.00 2006-09-10 17:22:22.906 253 18189.67 43.81 52897.22 88888.00 2006-09-10 17:22:23.406 253 18189.65 43.89 52897.18 88888.00 2006-09-10 17:22:23.906 253 18189.70 43.84 52897.21 88888.00 2006-09-10 17:22:24.406 253 18189.60 43.81 52897.26 88888.00 2006-09-10 17:22:24.906 253 18189.13 43.71 52897.31 88888.00 2006-09-10 17:22:25.406 253 18188.70 43.65 52897.25 88888.00 2006-09-10 17:22:25.906 253 18188.54 43.68 52897.21 88888.00 2006-09-10 17:22:26.406 253 18188.54 43.71 52897.16 88888.00 2006-09-10 17:22:26.906 253 18188.52 43.71 52897.22 88888.00 2006-09-10 17:22:27.406 253 18188.55 43.69 52897.41 88888.00 2006-09-10 17:22:27.906 253 18188.50 43.71 52897.50 88888.00 2006-09-10 17:22:28.406 253 18188.47 43.73 52897.39 88888.00 2006-09-10 17:22:28.906 253 18188.50 43.76 52897.37 88888.00 2006-09-10 17:22:29.406 253 18188.48 43.82 52897.45 88888.00 2006-09-10 17:22:29.906 253 18188.50 43.85 52897.41 88888.00 2006-09-10 17:22:30.406 253 18188.52 43.96 52897.38 88888.00 2006-09-10 17:22:30.906 253 18188.55 43.96 52897.27 88888.00 2006-09-10 17:22:31.406 253 18188.40 44.00 52897.20 88888.00 2006-09-10 17:22:31.906 253 18188.40 44.01 52897.26 88888.00 2006-09-10 17:22:32.406 253 18188.45 43.99 52897.26 88888.00 2006-09-10 17:22:32.906 253 18188.36 44.06 52897.12 88888.00 2006-09-10 17:22:33.406 253 18188.44 44.11 52896.94 88888.00 2006-09-10 17:22:33.906 253 18188.41 44.10 52896.89 88888.00 2006-09-10 17:22:34.406 253 18188.46 44.15 52896.84 88888.00 2006-09-10 17:22:34.906 253 18188.45 44.08 52896.81 88888.00 2006-09-10 17:22:35.406 253 18188.59 44.08 52896.77 88888.00 2006-09-10 17:22:35.906 253 18188.58 44.06 52896.80 88888.00 2006-09-10 17:22:36.406 253 18188.50 44.11 52896.96 88888.00 2006-09-10 17:22:36.906 253 18188.56 44.14 52896.85 88888.00 2006-09-10 17:22:37.406 253 18188.58 44.09 52896.71 88888.00 2006-09-10 17:22:37.906 253 18188.72 44.10 52896.71 88888.00 2006-09-10 17:22:38.406 253 18188.72 44.16 52896.75 88888.00 2006-09-10 17:22:38.906 253 18188.84 44.19 52896.95 88888.00 2006-09-10 17:22:39.406 253 18188.99 44.13 52896.87 88888.00 2006-09-10 17:22:39.906 253 18188.93 44.11 52896.84 88888.00 2006-09-10 17:22:40.406 253 18188.89 44.12 52896.85 88888.00 2006-09-10 17:22:40.906 253 18188.80 44.13 52896.95 88888.00 2006-09-10 17:22:41.406 253 18188.89 44.16 52897.02 88888.00 2006-09-10 17:22:41.906 253 18188.93 44.14 52896.96 88888.00 2006-09-10 17:22:42.406 253 18189.35 44.07 52896.94 88888.00 2006-09-10 17:22:42.906 253 18189.30 44.11 52896.97 88888.00 2006-09-10 17:22:43.406 253 18188.83 44.14 52897.03 88888.00 2006-09-10 17:22:43.906 253 18188.77 44.14 52897.14 88888.00 2006-09-10 17:22:44.406 253 18188.81 44.14 52897.25 88888.00 2006-09-10 17:22:44.906 253 18188.79 44.13 52897.26 88888.00 2006-09-10 17:22:45.406 253 18188.83 44.08 52897.25 88888.00 2006-09-10 17:22:45.906 253 18188.88 44.10 52897.17 88888.00 2006-09-10 17:22:46.406 253 18188.87 44.01 52897.10 88888.00 2006-09-10 17:22:46.906 253 18188.85 44.00 52897.03 88888.00 2006-09-10 17:22:47.406 253 18188.87 44.06 52897.00 88888.00 2006-09-10 17:22:47.906 253 18188.90 44.02 52896.97 88888.00 2006-09-10 17:22:48.406 253 18189.37 44.00 52897.07 88888.00 2006-09-10 17:22:48.906 253 18189.57 44.01 52896.94 88888.00 2006-09-10 17:22:49.406 253 18189.72 44.02 52896.93 88888.00 2006-09-10 17:22:49.906 253 18189.66 44.06 52896.86 88888.00 2006-09-10 17:22:50.406 253 18189.55 44.07 52896.71 88888.00 2006-09-10 17:22:50.906 253 18189.52 44.15 52896.84 88888.00 2006-09-10 17:22:51.406 253 18189.49 44.19 52896.95 88888.00 2006-09-10 17:22:51.906 253 18189.48 44.13 52897.03 88888.00 2006-09-10 17:22:52.406 253 18189.54 44.10 52896.92 88888.00 2006-09-10 17:22:52.906 253 18189.50 44.21 52896.97 88888.00 2006-09-10 17:22:53.406 253 18189.44 44.19 52897.05 88888.00 2006-09-10 17:22:53.906 253 18189.44 44.14 52896.97 88888.00 2006-09-10 17:22:54.406 253 18189.43 44.13 52897.05 88888.00 2006-09-10 17:22:54.906 253 18189.56 44.14 52896.96 88888.00 2006-09-10 17:22:55.406 253 18189.57 44.14 52896.91 88888.00 2006-09-10 17:22:55.906 253 18189.58 44.14 52896.87 88888.00 2006-09-10 17:22:56.406 253 18189.58 44.14 52896.97 88888.00 2006-09-10 17:22:56.906 253 18189.46 44.11 52896.97 88888.00 2006-09-10 17:22:57.406 253 18189.55 44.11 52897.14 88888.00 2006-09-10 17:22:57.906 253 18189.68 44.15 52897.27 88888.00 2006-09-10 17:22:58.406 253 18189.84 44.22 52897.29 88888.00 2006-09-10 17:22:58.906 253 18189.86 44.24 52897.25 88888.00 2006-09-10 17:22:59.406 253 18189.86 44.25 52897.17 88888.00 2006-09-10 17:22:59.906 253 18189.76 44.18 52897.18 88888.00 2006-09-10 17:23:00.406 253 18189.71 44.19 52897.20 88888.00 2006-09-10 17:23:00.906 253 18189.65 44.22 52897.18 88888.00 2006-09-10 17:23:01.406 253 18189.71 44.16 52897.16 88888.00 2006-09-10 17:23:01.906 253 18189.77 44.09 52897.19 88888.00 2006-09-10 17:23:02.406 253 18189.63 44.09 52897.07 88888.00 2006-09-10 17:23:02.906 253 18189.45 44.14 52897.03 88888.00 2006-09-10 17:23:03.406 253 18189.50 44.09 52897.06 88888.00 2006-09-10 17:23:03.906 253 18189.54 44.06 52897.08 88888.00 2006-09-10 17:23:04.406 253 18189.48 44.06 52897.12 88888.00 2006-09-10 17:23:04.906 253 18189.53 44.06 52897.00 88888.00 2006-09-10 17:23:05.406 253 18189.56 44.06 52896.85 88888.00 2006-09-10 17:23:05.906 253 18189.54 44.06 52896.90 88888.00 2006-09-10 17:23:06.406 253 18189.46 43.98 52896.96 88888.00 2006-09-10 17:23:06.906 253 18189.67 43.91 52897.02 88888.00 2006-09-10 17:23:07.406 253 18189.77 43.91 52897.01 88888.00 2006-09-10 17:23:07.906 253 18189.71 43.84 52896.95 88888.00 2006-09-10 17:23:08.406 253 18189.69 43.89 52897.13 88888.00 2006-09-10 17:23:08.906 253 18189.68 43.90 52897.25 88888.00 2006-09-10 17:23:09.406 253 18189.67 43.91 52897.28 88888.00 2006-09-10 17:23:09.906 253 18189.75 43.94 52897.36 88888.00 2006-09-10 17:23:10.406 253 18189.70 43.91 52897.30 88888.00 2006-09-10 17:23:10.906 253 18189.75 43.84 52897.29 88888.00 2006-09-10 17:23:11.406 253 18189.66 43.88 52897.15 88888.00 2006-09-10 17:23:11.906 253 18189.64 43.85 52897.07 88888.00 2006-09-10 17:23:12.406 253 18189.66 43.85 52897.10 88888.00 2006-09-10 17:23:12.906 253 18189.59 43.92 52897.04 88888.00 2006-09-10 17:23:13.406 253 18189.57 43.89 52897.05 88888.00 2006-09-10 17:23:13.906 253 18189.72 43.88 52896.95 88888.00 2006-09-10 17:23:14.406 253 18189.80 43.86 52896.80 88888.00 2006-09-10 17:23:14.906 253 18189.77 43.78 52896.77 88888.00 2006-09-10 17:23:15.406 253 18189.86 43.81 52896.90 88888.00 2006-09-10 17:23:15.906 253 18189.82 43.80 52896.89 88888.00 2006-09-10 17:23:16.406 253 18189.76 43.78 52896.80 88888.00 2006-09-10 17:23:16.906 253 18189.81 43.70 52896.78 88888.00 2006-09-10 17:23:17.406 253 18189.93 43.59 52896.73 88888.00 2006-09-10 17:23:17.906 253 18190.04 43.61 52896.64 88888.00 2006-09-10 17:23:18.406 253 18190.33 43.66 52896.60 88888.00 2006-09-10 17:23:18.906 253 18190.41 43.69 52896.62 88888.00 2006-09-10 17:23:19.406 253 18190.37 43.69 52896.68 88888.00 2006-09-10 17:23:19.906 253 18190.26 43.69 52896.66 88888.00 2006-09-10 17:23:20.406 253 18190.32 43.75 52896.78 88888.00 2006-09-10 17:23:20.906 253 18190.36 43.74 52896.81 88888.00 2006-09-10 17:23:21.406 253 18190.36 43.75 52896.81 88888.00 2006-09-10 17:23:21.906 253 18190.28 43.78 52896.80 88888.00 2006-09-10 17:23:22.406 253 18190.35 43.83 52896.69 88888.00 2006-09-10 17:23:22.906 253 18190.50 43.81 52896.71 88888.00 2006-09-10 17:23:23.406 253 18190.90 43.72 52896.69 88888.00 2006-09-10 17:23:23.906 253 18190.68 43.69 52896.58 88888.00 2006-09-10 17:23:24.406 253 18190.32 43.67 52896.48 88888.00 2006-09-10 17:23:24.906 253 18190.35 43.73 52896.58 88888.00 2006-09-10 17:23:25.406 253 18190.36 43.72 52896.66 88888.00 2006-09-10 17:23:25.906 253 18190.29 43.74 52896.68 88888.00 2006-09-10 17:23:26.406 253 18190.37 43.73 52896.52 88888.00 2006-09-10 17:23:26.906 253 18190.48 43.67 52896.48 88888.00 2006-09-10 17:23:27.406 253 18190.52 43.68 52896.48 88888.00 2006-09-10 17:23:27.906 253 18190.46 43.67 52896.70 88888.00 2006-09-10 17:23:28.406 253 18190.37 43.67 52896.70 88888.00 2006-09-10 17:23:28.906 253 18190.36 43.69 52896.55 88888.00 2006-09-10 17:23:29.406 253 18190.20 43.67 52896.62 88888.00 2006-09-10 17:23:29.906 253 18190.20 43.65 52896.62 88888.00 2006-09-10 17:23:30.406 253 18190.43 43.66 52896.63 88888.00 2006-09-10 17:23:30.906 253 18190.50 43.66 52896.61 88888.00 2006-09-10 17:23:31.406 253 18190.48 43.69 52896.62 88888.00 2006-09-10 17:23:31.906 253 18190.44 43.72 52896.64 88888.00 2006-09-10 17:23:32.406 253 18190.30 43.78 52896.70 88888.00 2006-09-10 17:23:32.906 253 18190.25 43.76 52896.66 88888.00 2006-09-10 17:23:33.406 253 18190.31 43.69 52896.61 88888.00 2006-09-10 17:23:33.906 253 18190.44 43.69 52896.57 88888.00 2006-09-10 17:23:34.406 253 18190.47 43.65 52896.61 88888.00 2006-09-10 17:23:34.906 253 18190.47 43.66 52896.57 88888.00 2006-09-10 17:23:35.406 253 18190.55 43.72 52896.48 88888.00 2006-09-10 17:23:35.906 253 18190.48 43.62 52896.54 88888.00 2006-09-10 17:23:36.406 253 18190.51 43.61 52896.57 88888.00 2006-09-10 17:23:36.906 253 18190.42 43.56 52896.71 88888.00 2006-09-10 17:23:37.406 253 18190.50 43.56 52896.77 88888.00 2006-09-10 17:23:37.906 253 18190.45 43.56 52896.90 88888.00 2006-09-10 17:23:38.406 253 18190.41 43.56 52896.93 88888.00 2006-09-10 17:23:38.906 253 18190.42 43.64 52896.96 88888.00 2006-09-10 17:23:39.406 253 18190.46 43.71 52896.94 88888.00 2006-09-10 17:23:39.906 253 18190.43 43.71 52896.84 88888.00 2006-09-10 17:23:40.406 253 18190.42 43.71 52896.82 88888.00 2006-09-10 17:23:40.906 253 18190.39 43.72 52896.72 88888.00 2006-09-10 17:23:41.406 253 18190.45 43.67 52896.54 88888.00 2006-09-10 17:23:41.906 253 18190.53 43.65 52896.58 88888.00 2006-09-10 17:23:42.406 253 18190.50 43.69 52896.78 88888.00 2006-09-10 17:23:42.906 253 18190.43 43.73 52896.90 88888.00 2006-09-10 17:23:43.406 253 18190.35 43.71 52897.05 88888.00 2006-09-10 17:23:43.906 253 18190.31 43.78 52897.00 88888.00 2006-09-10 17:23:44.406 253 18190.33 43.77 52896.90 88888.00 2006-09-10 17:23:44.906 253 18190.32 43.70 52896.89 88888.00 2006-09-10 17:23:45.406 253 18190.32 43.69 52896.77 88888.00 2006-09-10 17:23:45.906 253 18190.43 43.74 52896.71 88888.00 2006-09-10 17:23:46.406 253 18190.33 43.73 52896.66 88888.00 2006-09-10 17:23:46.906 253 18190.21 43.83 52896.67 88888.00 2006-09-10 17:23:47.406 253 18190.25 43.96 52896.56 88888.00 2006-09-10 17:23:47.906 253 18190.35 43.87 52896.56 88888.00 2006-09-10 17:23:48.406 253 18190.44 43.88 52896.57 88888.00 2006-09-10 17:23:48.906 253 18190.56 43.81 52896.58 88888.00 2006-09-10 17:23:49.406 253 18190.55 43.79 52896.66 88888.00 2006-09-10 17:23:49.906 253 18190.57 43.81 52896.74 88888.00 2006-09-10 17:23:50.406 253 18190.62 43.83 52896.67 88888.00 2006-09-10 17:23:50.906 253 18190.65 43.82 52896.70 88888.00 2006-09-10 17:23:51.406 253 18190.53 43.82 52896.68 88888.00 2006-09-10 17:23:51.906 253 18190.57 43.82 52896.67 88888.00 2006-09-10 17:23:52.406 253 18190.56 43.80 52896.63 88888.00 2006-09-10 17:23:52.906 253 18190.55 43.81 52896.71 88888.00 2006-09-10 17:23:53.406 253 18190.54 43.78 52896.73 88888.00 2006-09-10 17:23:53.906 253 18190.60 43.73 52896.81 88888.00 2006-09-10 17:23:54.406 253 18190.58 43.70 52896.82 88888.00 2006-09-10 17:23:54.906 253 18190.68 43.73 52896.79 88888.00 2006-09-10 17:23:55.406 253 18190.85 43.75 52896.89 88888.00 2006-09-10 17:23:55.906 253 18190.89 43.79 52897.06 88888.00 2006-09-10 17:23:56.406 253 18190.80 43.78 52897.01 88888.00 2006-09-10 17:23:56.906 253 18190.57 43.78 52896.86 88888.00 2006-09-10 17:23:57.406 253 18190.67 43.81 52896.75 88888.00 2006-09-10 17:23:57.906 253 18190.69 43.86 52896.77 88888.00 2006-09-10 17:23:58.403 253 18190.71 43.86 52896.78 88888.00 2006-09-10 17:23:58.903 253 18190.64 43.78 52896.74 88888.00 2006-09-10 17:23:59.403 253 18190.71 43.79 52896.81 88888.00 2006-09-10 17:23:59.903 253 18190.63 43.83 52897.03 88888.00 2006-09-10 17:24:00.403 253 18190.66 43.78 52897.08 88888.00 2006-09-10 17:24:00.903 253 18190.66 43.74 52896.95 88888.00 2006-09-10 17:24:01.403 253 18190.67 43.76 52896.85 88888.00 2006-09-10 17:24:01.903 253 18190.68 43.73 52897.01 88888.00 2006-09-10 17:24:02.403 253 18190.60 43.70 52897.13 88888.00 2006-09-10 17:24:02.903 253 18190.52 43.70 52897.03 88888.00 2006-09-10 17:24:03.403 253 18190.54 43.71 52897.02 88888.00 2006-09-10 17:24:03.903 253 18190.63 43.74 52896.98 88888.00 2006-09-10 17:24:04.403 253 18190.60 43.70 52897.01 88888.00 2006-09-10 17:24:04.903 253 18190.60 43.73 52896.84 88888.00 2006-09-10 17:24:05.403 253 18190.64 43.78 52896.73 88888.00 2006-09-10 17:24:05.903 253 18190.62 43.77 52896.96 88888.00 2006-09-10 17:24:06.403 253 18190.71 43.73 52896.93 88888.00 2006-09-10 17:24:06.903 253 18190.80 43.68 52896.84 88888.00 2006-09-10 17:24:07.403 253 18190.78 43.57 52896.92 88888.00 2006-09-10 17:24:07.903 253 18190.82 43.48 52896.94 88888.00 2006-09-10 17:24:08.403 253 18190.65 43.39 52896.89 88888.00 2006-09-10 17:24:08.903 253 18190.62 43.38 52896.75 88888.00 2006-09-10 17:24:09.403 253 18190.62 43.38 52896.71 88888.00 2006-09-10 17:24:09.903 253 18190.79 43.42 52896.79 88888.00 2006-09-10 17:24:10.403 253 18190.86 43.43 52896.82 88888.00 2006-09-10 17:24:10.903 253 18190.78 43.47 52896.85 88888.00 2006-09-10 17:24:11.403 253 18190.73 43.52 52896.97 88888.00 2006-09-10 17:24:11.903 253 18190.68 43.56 52897.05 88888.00 2006-09-10 17:24:12.403 253 18190.62 43.58 52897.06 88888.00 2006-09-10 17:24:12.903 253 18190.64 43.64 52897.15 88888.00 2006-09-10 17:24:13.403 253 18190.68 43.70 52896.95 88888.00 2006-09-10 17:24:13.903 253 18190.67 43.69 52896.87 88888.00 2006-09-10 17:24:14.403 253 18190.56 43.73 52896.89 88888.00 2006-09-10 17:24:14.903 253 18190.13 43.85 52896.91 88888.00 2006-09-10 17:24:15.403 253 18190.01 43.89 52896.98 88888.00 2006-09-10 17:24:15.903 253 18190.04 43.82 52896.95 88888.00 2006-09-10 17:24:16.403 253 18190.00 43.82 52896.89 88888.00 2006-09-10 17:24:16.903 253 18190.34 43.81 52896.91 88888.00 2006-09-10 17:24:17.403 253 18190.62 43.75 52896.97 88888.00 2006-09-10 17:24:17.903 253 18190.69 43.82 52896.98 88888.00 2006-09-10 17:24:18.403 253 18190.80 43.87 52897.10 88888.00 2006-09-10 17:24:18.903 253 18191.08 43.89 52897.02 88888.00 2006-09-10 17:24:19.403 253 18191.15 43.97 52896.87 88888.00 2006-09-10 17:24:19.903 253 18190.93 44.04 52896.87 88888.00 2006-09-10 17:24:20.403 253 18190.89 44.01 52896.98 88888.00 2006-09-10 17:24:20.903 253 18190.95 43.94 52897.10 88888.00 2006-09-10 17:24:21.403 253 18190.93 43.85 52897.10 88888.00 2006-09-10 17:24:21.903 253 18190.96 43.88 52897.12 88888.00 2006-09-10 17:24:22.403 253 18191.02 43.89 52897.01 88888.00 2006-09-10 17:24:22.903 253 18191.06 43.92 52896.98 88888.00 2006-09-10 17:24:23.403 253 18191.09 43.85 52896.80 88888.00 2006-09-10 17:24:23.903 253 18191.15 43.87 52896.80 88888.00 2006-09-10 17:24:24.403 253 18191.17 43.91 52896.93 88888.00 2006-09-10 17:24:24.903 253 18191.17 43.89 52897.00 88888.00 2006-09-10 17:24:25.403 253 18191.09 43.91 52897.09 88888.00 2006-09-10 17:24:25.903 253 18191.05 43.98 52897.06 88888.00 2006-09-10 17:24:26.403 253 18191.10 43.89 52897.12 88888.00 2006-09-10 17:24:26.903 253 18191.07 43.89 52897.02 88888.00 2006-09-10 17:24:27.403 253 18191.10 43.88 52896.96 88888.00 2006-09-10 17:24:27.903 253 18191.05 43.96 52897.00 88888.00 2006-09-10 17:24:28.403 253 18190.96 43.86 52897.08 88888.00 2006-09-10 17:24:28.903 253 18191.01 43.84 52897.05 88888.00 2006-09-10 17:24:29.403 253 18191.06 43.85 52897.04 88888.00 2006-09-10 17:24:29.903 253 18190.91 43.81 52897.07 88888.00 2006-09-10 17:24:30.403 253 18190.84 43.79 52897.17 88888.00 2006-09-10 17:24:30.903 253 18190.82 43.81 52897.19 88888.00 2006-09-10 17:24:31.403 253 18190.76 43.86 52897.13 88888.00 2006-09-10 17:24:31.903 253 18190.75 43.89 52897.14 88888.00 2006-09-10 17:24:32.403 253 18190.67 44.07 52897.07 88888.00 2006-09-10 17:24:32.903 253 18190.68 44.14 52897.15 88888.00 2006-09-10 17:24:33.403 253 18190.68 44.14 52897.15 88888.00 2006-09-10 17:24:33.903 253 18190.78 44.11 52897.06 88888.00 2006-09-10 17:24:34.403 253 18190.91 44.10 52897.01 88888.00 2006-09-10 17:24:34.903 253 18190.79 44.08 52896.90 88888.00 2006-09-10 17:24:35.403 253 18190.74 44.06 52896.86 88888.00 2006-09-10 17:24:35.903 253 18190.78 44.04 52896.83 88888.00 2006-09-10 17:24:36.403 253 18190.76 44.11 52896.74 88888.00 2006-09-10 17:24:36.903 253 18190.78 44.16 52896.81 88888.00 2006-09-10 17:24:37.403 253 18190.78 44.18 52896.75 88888.00 2006-09-10 17:24:37.903 253 18190.78 44.16 52896.87 88888.00 2006-09-10 17:24:38.403 253 18190.87 44.12 52896.81 88888.00 2006-09-10 17:24:38.903 253 18190.89 44.04 52896.77 88888.00 2006-09-10 17:24:39.403 253 18190.87 44.06 52896.83 88888.00 2006-09-10 17:24:39.903 253 18190.89 44.08 52896.85 88888.00 2006-09-10 17:24:40.403 253 18190.85 44.06 52896.82 88888.00 2006-09-10 17:24:40.903 253 18190.83 43.99 52896.90 88888.00 2006-09-10 17:24:41.403 253 18191.06 43.99 52897.15 88888.00 2006-09-10 17:24:41.903 253 18191.16 44.02 52897.09 88888.00 2006-09-10 17:24:42.403 253 18191.17 44.02 52897.07 88888.00 2006-09-10 17:24:42.903 253 18191.17 44.08 52897.06 88888.00 2006-09-10 17:24:43.403 253 18191.17 44.07 52897.07 88888.00 2006-09-10 17:24:43.903 253 18191.17 44.02 52897.10 88888.00 2006-09-10 17:24:44.403 253 18191.17 44.06 52897.16 88888.00 2006-09-10 17:24:44.903 253 18191.17 44.08 52897.15 88888.00 2006-09-10 17:24:45.403 253 18191.17 44.06 52897.19 88888.00 2006-09-10 17:24:45.903 253 18191.20 44.14 52897.32 88888.00 2006-09-10 17:24:46.403 253 18191.13 44.18 52897.29 88888.00 2006-09-10 17:24:46.903 253 18191.15 44.12 52897.19 88888.00 2006-09-10 17:24:47.403 253 18191.15 43.99 52897.17 88888.00 2006-09-10 17:24:47.903 253 18191.18 43.95 52897.14 88888.00 2006-09-10 17:24:48.403 253 18191.18 43.96 52897.15 88888.00 2006-09-10 17:24:48.903 253 18191.17 43.98 52897.02 88888.00 2006-09-10 17:24:49.403 253 18191.17 43.94 52896.94 88888.00 2006-09-10 17:24:49.903 253 18191.17 43.95 52896.86 88888.00 2006-09-10 17:24:50.403 253 18191.17 43.88 52897.01 88888.00 2006-09-10 17:24:50.903 253 18191.17 43.92 52897.06 88888.00 2006-09-10 17:24:51.403 253 18191.23 43.90 52897.08 88888.00 2006-09-10 17:24:51.903 253 18191.39 43.89 52897.06 88888.00 2006-09-10 17:24:52.403 253 18191.41 43.95 52897.06 88888.00 2006-09-10 17:24:52.903 253 18191.34 43.98 52897.14 88888.00 2006-09-10 17:24:53.403 253 18191.39 44.00 52897.12 88888.00 2006-09-10 17:24:53.903 253 18191.39 43.97 52896.97 88888.00 2006-09-10 17:24:54.403 253 18191.49 43.87 52896.89 88888.00 2006-09-10 17:24:54.903 253 18191.42 43.86 52896.91 88888.00 2006-09-10 17:24:55.403 253 18191.33 43.82 52896.89 88888.00 2006-09-10 17:24:55.903 253 18191.41 43.84 52897.00 88888.00 2006-09-10 17:24:56.403 253 18191.31 43.82 52897.10 88888.00 2006-09-10 17:24:56.903 253 18191.31 43.83 52897.04 88888.00 2006-09-10 17:24:57.403 253 18191.41 43.83 52897.02 88888.00 2006-09-10 17:24:57.903 253 18191.45 43.78 52897.02 88888.00 2006-09-10 17:24:58.403 253 18191.32 43.71 52897.14 88888.00 2006-09-10 17:24:58.903 253 18191.27 43.66 52897.08 88888.00 2006-09-10 17:24:59.403 253 18191.39 43.70 52897.02 88888.00 2006-09-10 17:24:59.903 253 18191.42 43.72 52896.89 88888.00 2006-09-10 17:25:00.403 253 18191.43 43.66 52896.82 88888.00 2006-09-10 17:25:00.903 253 18191.41 43.63 52896.95 88888.00 2006-09-10 17:25:01.403 253 18191.41 43.65 52896.86 88888.00 2006-09-10 17:25:01.903 253 18191.47 43.66 52896.75 88888.00 2006-09-10 17:25:02.403 253 18191.50 43.67 52896.84 88888.00 2006-09-10 17:25:02.903 253 18191.31 43.74 52896.91 88888.00 2006-09-10 17:25:03.403 253 18191.27 43.69 52896.83 88888.00 2006-09-10 17:25:03.903 253 18191.43 43.66 52896.82 88888.00 2006-09-10 17:25:04.403 253 18191.45 43.69 52896.94 88888.00 2006-09-10 17:25:04.903 253 18191.51 43.69 52896.90 88888.00 2006-09-10 17:25:05.403 253 18191.54 43.67 52896.67 88888.00 2006-09-10 17:25:05.903 253 18191.52 43.67 52896.66 88888.00 2006-09-10 17:25:06.403 253 18191.60 43.68 52896.69 88888.00 2006-09-10 17:25:06.903 253 18191.67 43.73 52896.66 88888.00 2006-09-10 17:25:07.403 253 18191.73 43.76 52896.70 88888.00 2006-09-10 17:25:07.903 253 18191.70 43.77 52896.80 88888.00 2006-09-10 17:25:08.403 253 18191.61 43.80 52896.71 88888.00 2006-09-10 17:25:08.903 253 18191.77 43.81 52896.70 88888.00 2006-09-10 17:25:09.403 253 18191.86 43.86 52896.77 88888.00 2006-09-10 17:25:09.903 253 18191.92 43.88 52896.72 88888.00 2006-09-10 17:25:10.403 253 18191.87 43.90 52896.60 88888.00 2006-09-10 17:25:10.903 253 18191.73 43.97 52896.58 88888.00 2006-09-10 17:25:11.403 253 18191.78 43.98 52896.50 88888.00 2006-09-10 17:25:11.903 253 18191.94 43.92 52896.64 88888.00 2006-09-10 17:25:12.403 253 18191.95 43.96 52896.64 88888.00 2006-09-10 17:25:12.903 253 18191.98 44.01 52896.63 88888.00 2006-09-10 17:25:13.403 253 18191.84 43.98 52896.67 88888.00 2006-09-10 17:25:13.903 253 18191.72 43.91 52896.62 88888.00 2006-09-10 17:25:14.403 253 18191.81 43.89 52896.59 88888.00 2006-09-10 17:25:14.903 253 18191.85 43.90 52896.61 88888.00 2006-09-10 17:25:15.403 253 18191.83 43.89 52896.56 88888.00 2006-09-10 17:25:15.903 253 18191.76 43.99 52896.64 88888.00 2006-09-10 17:25:16.403 253 18191.72 43.98 52896.78 88888.00 2006-09-10 17:25:16.903 253 18191.81 43.96 52896.78 88888.00 2006-09-10 17:25:17.403 253 18191.87 43.98 52896.68 88888.00 2006-09-10 17:25:17.903 253 18191.86 43.99 52896.71 88888.00 2006-09-10 17:25:18.403 253 18191.94 44.02 52896.78 88888.00 2006-09-10 17:25:18.903 253 18191.95 44.08 52896.91 88888.00 2006-09-10 17:25:19.403 253 18192.10 44.11 52897.03 88888.00 2006-09-10 17:25:19.903 253 18192.10 44.14 52897.04 88888.00 2006-09-10 17:25:20.403 253 18192.10 44.11 52897.01 88888.00 2006-09-10 17:25:20.903 253 18192.08 43.98 52896.98 88888.00 2006-09-10 17:25:21.403 253 18191.97 44.01 52896.92 88888.00 2006-09-10 17:25:21.903 253 18191.96 44.02 52896.82 88888.00 2006-09-10 17:25:22.403 253 18192.05 43.98 52896.89 88888.00 2006-09-10 17:25:22.903 253 18192.05 43.96 52896.84 88888.00 2006-09-10 17:25:23.403 253 18192.17 43.89 52896.84 88888.00 2006-09-10 17:25:23.903 253 18192.23 43.92 52896.87 88888.00 2006-09-10 17:25:24.403 253 18192.10 43.90 52896.84 88888.00 2006-09-10 17:25:24.903 253 18192.02 43.82 52896.74 88888.00 2006-09-10 17:25:25.403 253 18191.99 43.77 52896.87 88888.00 2006-09-10 17:25:25.903 253 18191.85 43.85 52896.97 88888.00 2006-09-10 17:25:26.403 253 18191.85 43.86 52896.83 88888.00 2006-09-10 17:25:26.903 253 18191.89 43.85 52896.84 88888.00 2006-09-10 17:25:27.403 253 18191.91 43.86 52896.74 88888.00 2006-09-10 17:25:27.903 253 18191.82 43.83 52896.73 88888.00 2006-09-10 17:25:28.403 253 18191.73 43.81 52896.80 88888.00 2006-09-10 17:25:28.903 253 18191.60 43.81 52896.74 88888.00 2006-09-10 17:25:29.403 253 18191.65 43.78 52896.72 88888.00 2006-09-10 17:25:29.903 253 18191.75 43.71 52896.71 88888.00 2006-09-10 17:25:30.403 253 18191.75 43.66 52896.75 88888.00 2006-09-10 17:25:30.903 253 18191.60 43.66 52896.69 88888.00 2006-09-10 17:25:31.403 253 18191.62 43.73 52896.80 88888.00 2006-09-10 17:25:31.903 253 18191.62 43.75 52896.70 88888.00 2006-09-10 17:25:32.403 253 18191.77 43.80 52896.62 88888.00 2006-09-10 17:25:32.903 253 18191.86 43.83 52896.60 88888.00 2006-09-10 17:25:33.403 253 18191.88 43.73 52896.69 88888.00 2006-09-10 17:25:33.903 253 18192.00 43.70 52896.60 88888.00 2006-09-10 17:25:34.403 253 18191.96 43.80 52896.51 88888.00 2006-09-10 17:25:34.903 253 18191.97 43.75 52896.58 88888.00 2006-09-10 17:25:35.403 253 18192.03 43.69 52896.50 88888.00 2006-09-10 17:25:35.903 253 18192.08 43.72 52896.40 88888.00 2006-09-10 17:25:36.403 253 18192.16 43.73 52896.50 88888.00 2006-09-10 17:25:36.903 253 18192.18 43.73 52896.59 88888.00 2006-09-10 17:25:37.403 253 18192.20 43.71 52896.55 88888.00 2006-09-10 17:25:37.903 253 18192.26 43.72 52896.54 88888.00 2006-09-10 17:25:38.403 253 18192.29 43.64 52896.55 88888.00 2006-09-10 17:25:38.903 253 18192.30 43.61 52896.43 88888.00 2006-09-10 17:25:39.403 253 18192.43 43.56 52896.42 88888.00 2006-09-10 17:25:39.903 253 18192.35 43.59 52896.54 88888.00 2006-09-10 17:25:40.403 253 18192.21 43.68 52896.62 88888.00 2006-09-10 17:25:40.903 253 18192.23 43.72 52896.72 88888.00 2006-09-10 17:25:41.403 253 18192.23 43.70 52896.62 88888.00 2006-09-10 17:25:41.903 253 18192.28 43.71 52896.56 88888.00 2006-09-10 17:25:42.403 253 18192.38 43.67 52896.73 88888.00 2006-09-10 17:25:42.903 253 18192.25 43.67 52896.78 88888.00 2006-09-10 17:25:43.403 253 18192.31 43.62 52896.68 88888.00 2006-09-10 17:25:43.903 253 18192.31 43.71 52896.75 88888.00 2006-09-10 17:25:44.403 253 18192.25 43.73 52896.79 88888.00 2006-09-10 17:25:44.903 253 18192.27 43.69 52896.80 88888.00 2006-09-10 17:25:45.403 253 18192.25 43.59 52896.89 88888.00 2006-09-10 17:25:45.903 253 18192.27 43.63 52896.82 88888.00 2006-09-10 17:25:46.403 253 18192.32 43.61 52896.71 88888.00 2006-09-10 17:25:46.903 253 18192.25 43.61 52896.78 88888.00 2006-09-10 17:25:47.403 253 18192.15 43.71 52896.82 88888.00 2006-09-10 17:25:47.903 253 18192.16 43.76 52896.74 88888.00 2006-09-10 17:25:48.403 253 18192.17 43.79 52896.75 88888.00 2006-09-10 17:25:48.903 253 18192.28 43.78 52896.95 88888.00 2006-09-10 17:25:49.403 253 18192.34 43.82 52896.85 88888.00 2006-09-10 17:25:49.903 253 18192.28 43.88 52896.63 88888.00 2006-09-10 17:25:50.403 253 18192.30 43.85 52896.66 88888.00 2006-09-10 17:25:50.903 253 18192.46 43.79 52896.69 88888.00 2006-09-10 17:25:51.403 253 18192.52 43.86 52896.61 88888.00 2006-09-10 17:25:51.903 253 18192.47 43.84 52896.64 88888.00 2006-09-10 17:25:52.403 253 18192.47 43.92 52896.68 88888.00 2006-09-10 17:25:52.903 253 18192.49 43.98 52896.73 88888.00 2006-09-10 17:25:53.403 253 18192.50 43.99 52896.72 88888.00 2006-09-10 17:25:53.903 253 18192.46 43.95 52896.84 88888.00 2006-09-10 17:25:54.403 253 18192.36 43.96 52897.02 88888.00 2006-09-10 17:25:54.903 253 18192.28 43.87 52897.07 88888.00 2006-09-10 17:25:55.403 253 18192.36 43.80 52896.98 88888.00 2006-09-10 17:25:55.903 253 18192.35 43.81 52897.04 88888.00 2006-09-10 17:25:56.403 253 18192.49 43.76 52897.04 88888.00 2006-09-10 17:25:56.903 253 18192.51 43.72 52897.01 88888.00 2006-09-10 17:25:57.403 253 18192.57 43.75 52896.97 88888.00 2006-09-10 17:25:57.903 253 18192.57 43.81 52896.90 88888.00 2006-09-10 17:25:58.403 253 18192.48 43.90 52896.97 88888.00 2006-09-10 17:25:58.903 253 18192.53 43.91 52897.00 88888.00 2006-09-10 17:25:59.403 253 18192.52 43.76 52896.98 88888.00 2006-09-10 17:25:59.903 253 18192.52 43.70 52897.07 88888.00 2006-09-10 17:26:00.403 253 18192.56 43.65 52897.08 88888.00 2006-09-10 17:26:00.903 253 18192.50 43.61 52897.13 88888.00 2006-09-10 17:26:01.403 253 18192.50 43.63 52896.87 88888.00 2006-09-10 17:26:01.903 253 18192.56 43.65 52896.67 88888.00 2006-09-10 17:26:02.403 253 18192.57 43.59 52896.75 88888.00 2006-09-10 17:26:02.903 253 18192.50 43.64 52896.83 88888.00 2006-09-10 17:26:03.403 253 18192.59 43.63 52896.91 88888.00 2006-09-10 17:26:03.903 253 18192.64 43.65 52896.86 88888.00 2006-09-10 17:26:04.403 253 18192.56 43.64 52896.83 88888.00 2006-09-10 17:26:04.903 253 18192.43 43.59 52896.90 88888.00 2006-09-10 17:26:05.403 253 18192.41 43.59 52896.93 88888.00 2006-09-10 17:26:05.903 253 18192.39 43.68 52897.04 88888.00 2006-09-10 17:26:06.403 253 18192.38 43.71 52896.82 88888.00 2006-09-10 17:26:06.903 253 18192.51 43.69 52896.78 88888.00 2006-09-10 17:26:07.403 253 18192.60 43.69 52896.80 88888.00 2006-09-10 17:26:07.903 253 18192.65 43.70 52896.86 88888.00 2006-09-10 17:26:08.403 253 18192.63 43.72 52896.94 88888.00 2006-09-10 17:26:08.903 253 18192.64 43.70 52896.89 88888.00 2006-09-10 17:26:09.403 253 18192.63 43.74 52896.94 88888.00 2006-09-10 17:26:09.903 253 18192.69 43.84 52896.83 88888.00 2006-09-10 17:26:10.403 253 18193.03 43.86 52896.82 88888.00 2006-09-10 17:26:10.903 253 18193.26 43.82 52896.70 88888.00 2006-09-10 17:26:11.403 253 18193.10 43.79 52896.63 88888.00 2006-09-10 17:26:11.903 253 18193.03 43.79 52896.68 88888.00 2006-09-10 17:26:12.403 253 18193.14 43.77 52896.73 88888.00 2006-09-10 17:26:12.903 253 18192.99 43.84 52896.84 88888.00 2006-09-10 17:26:13.403 253 18192.96 43.92 52896.94 88888.00 2006-09-10 17:26:13.903 253 18193.16 43.96 52896.97 88888.00 2006-09-10 17:26:14.403 253 18193.18 43.97 52897.00 88888.00 2006-09-10 17:26:14.903 253 18192.72 43.92 52896.94 88888.00 2006-09-10 17:26:15.403 253 18192.43 43.89 52896.89 88888.00 2006-09-10 17:26:15.903 253 18192.14 43.87 52896.87 88888.00 2006-09-10 17:26:16.403 253 18192.18 43.84 52896.87 88888.00 2006-09-10 17:26:16.903 253 18192.13 43.87 52896.79 88888.00 2006-09-10 17:26:17.403 253 18192.09 43.94 52896.80 88888.00 2006-09-10 17:26:17.903 253 18192.18 43.86 52896.89 88888.00 2006-09-10 17:26:18.403 253 18192.53 43.83 52896.84 88888.00 2006-09-10 17:26:18.903 253 18192.50 43.83 52896.73 88888.00 2006-09-10 17:26:19.403 253 18192.10 43.74 52896.71 88888.00 2006-09-10 17:26:19.903 253 18191.41 43.69 52896.82 88888.00 2006-09-10 17:26:20.403 253 18191.20 43.70 52896.95 88888.00 2006-09-10 17:26:20.903 253 18191.50 43.80 52897.12 88888.00 2006-09-10 17:26:21.403 253 18191.71 43.83 52897.00 88888.00 2006-09-10 17:26:21.903 253 18191.74 43.71 52897.07 88888.00 2006-09-10 17:26:22.403 253 18191.70 43.78 52897.05 88888.00 2006-09-10 17:26:22.903 253 18191.75 43.79 52896.97 88888.00 2006-09-10 17:26:23.403 253 18191.78 43.73 52896.81 88888.00 2006-09-10 17:26:23.903 253 18191.77 43.70 52896.80 88888.00 2006-09-10 17:26:24.403 253 18191.85 43.78 52896.95 88888.00 2006-09-10 17:26:24.903 253 18191.91 43.84 52896.92 88888.00 2006-09-10 17:26:25.403 253 18191.81 43.89 52896.90 88888.00 2006-09-10 17:26:25.903 253 18191.75 43.95 52897.00 88888.00 2006-09-10 17:26:26.403 253 18191.80 44.01 52897.00 88888.00 2006-09-10 17:26:26.903 253 18191.81 44.01 52897.00 88888.00 2006-09-10 17:26:27.403 253 18191.89 43.96 52896.95 88888.00 2006-09-10 17:26:27.903 253 18191.88 44.01 52896.81 88888.00 2006-09-10 17:26:28.403 253 18191.91 44.06 52896.78 88888.00 2006-09-10 17:26:28.903 253 18191.86 43.88 52896.86 88888.00 2006-09-10 17:26:29.403 253 18191.75 43.89 52896.94 88888.00 2006-09-10 17:26:29.903 253 18191.80 43.88 52896.81 88888.00 2006-09-10 17:26:30.403 253 18191.76 43.87 52896.69 88888.00 2006-09-10 17:26:30.903 253 18191.93 43.79 52896.68 88888.00 2006-09-10 17:26:31.403 253 18192.02 43.81 52896.69 88888.00 2006-09-10 17:26:31.903 253 18192.06 43.76 52896.75 88888.00 2006-09-10 17:26:32.403 253 18192.03 43.67 52896.79 88888.00 2006-09-10 17:26:32.903 253 18192.03 43.65 52896.78 88888.00 2006-09-10 17:26:33.403 253 18192.02 43.65 52896.71 88888.00 2006-09-10 17:26:33.903 253 18192.00 43.59 52896.69 88888.00 2006-09-10 17:26:34.403 253 18191.95 43.66 52896.82 88888.00 2006-09-10 17:26:34.903 253 18191.81 43.68 52896.95 88888.00 2006-09-10 17:26:35.403 253 18191.78 43.53 52896.91 88888.00 2006-09-10 17:26:35.903 253 18191.89 43.46 52896.92 88888.00 2006-09-10 17:26:36.403 253 18191.88 43.43 52896.97 88888.00 2006-09-10 17:26:36.903 253 18191.93 43.38 52896.90 88888.00 2006-09-10 17:26:37.403 253 18191.94 43.35 52896.82 88888.00 2006-09-10 17:26:37.903 253 18191.88 43.31 52896.78 88888.00 2006-09-10 17:26:38.403 253 18191.92 43.28 52896.71 88888.00 2006-09-10 17:26:38.903 253 18191.88 43.33 52896.66 88888.00 2006-09-10 17:26:39.403 253 18191.93 43.34 52896.62 88888.00 2006-09-10 17:26:39.903 253 18191.89 43.32 52896.66 88888.00 2006-09-10 17:26:40.403 253 18191.97 43.33 52896.66 88888.00 2006-09-10 17:26:40.903 253 18192.10 43.43 52896.71 88888.00 2006-09-10 17:26:41.403 253 18192.14 43.38 52896.71 88888.00 2006-09-10 17:26:41.903 253 18192.12 43.36 52896.70 88888.00 2006-09-10 17:26:42.403 253 18192.06 43.39 52896.67 88888.00 2006-09-10 17:26:42.903 253 18191.95 43.42 52896.67 88888.00 2006-09-10 17:26:43.403 253 18192.02 43.57 52896.69 88888.00 2006-09-10 17:26:43.903 253 18192.25 43.63 52896.69 88888.00 2006-09-10 17:26:44.403 253 18192.36 43.62 52896.63 88888.00 2006-09-10 17:26:44.903 253 18192.32 43.59 52896.62 88888.00 2006-09-10 17:26:45.403 253 18192.32 43.62 52896.70 88888.00 2006-09-10 17:26:45.903 253 18192.37 43.67 52896.70 88888.00 2006-09-10 17:26:46.403 253 18192.38 43.72 52896.61 88888.00 2006-09-10 17:26:46.903 253 18192.40 43.76 52896.62 88888.00 2006-09-10 17:26:47.403 253 18192.38 43.80 52896.60 88888.00 2006-09-10 17:26:47.903 253 18192.32 43.81 52896.68 88888.00 2006-09-10 17:26:48.403 253 18192.35 43.81 52896.79 88888.00 2006-09-10 17:26:48.903 253 18192.36 43.77 52896.80 88888.00 2006-09-10 17:26:49.403 253 18192.38 43.71 52896.79 88888.00 2006-09-10 17:26:49.903 253 18192.34 43.75 52896.59 88888.00 2006-09-10 17:26:50.403 253 18192.46 43.74 52896.50 88888.00 2006-09-10 17:26:50.903 253 18192.30 43.75 52896.52 88888.00 2006-09-10 17:26:51.403 253 18192.24 43.72 52896.49 88888.00 2006-09-10 17:26:51.903 253 18192.29 43.66 52896.54 88888.00 2006-09-10 17:26:52.403 253 18192.24 43.56 52896.62 88888.00 2006-09-10 17:26:52.903 253 18192.19 43.56 52896.56 88888.00 2006-09-10 17:26:53.403 253 18192.25 43.56 52896.50 88888.00 2006-09-10 17:26:53.903 253 18192.12 43.54 52896.57 88888.00 2006-09-10 17:26:54.403 253 18192.26 43.49 52896.54 88888.00 2006-09-10 17:26:54.903 253 18192.30 43.56 52896.59 88888.00 2006-09-10 17:26:55.403 253 18192.32 43.59 52896.62 88888.00 2006-09-10 17:26:55.903 253 18192.25 43.55 52896.68 88888.00 2006-09-10 17:26:56.403 253 18192.27 43.43 52896.77 88888.00 2006-09-10 17:26:56.903 253 18192.27 43.33 52896.67 88888.00 2006-09-10 17:26:57.403 253 18192.20 43.32 52896.62 88888.00 2006-09-10 17:26:57.903 253 18192.26 43.29 52896.67 88888.00 2006-09-10 17:26:58.403 253 18192.28 43.23 52896.74 88888.00 2006-09-10 17:26:58.903 253 18192.23 43.23 52896.75 88888.00 2006-09-10 17:26:59.403 253 18192.13 43.23 52896.67 88888.00 2006-09-10 17:26:59.903 253 18192.07 43.22 52896.62 88888.00 2006-09-10 17:27:00.403 253 18192.20 43.26 52896.67 88888.00 2006-09-10 17:27:00.903 253 18192.29 43.29 52896.70 88888.00 2006-09-10 17:27:01.403 253 18192.19 43.33 52896.72 88888.00 2006-09-10 17:27:01.903 253 18192.05 43.33 52896.62 88888.00 2006-09-10 17:27:02.403 253 18192.07 43.32 52896.74 88888.00 2006-09-10 17:27:02.903 253 18192.12 43.33 52896.84 88888.00 2006-09-10 17:27:03.403 253 18192.21 43.30 52896.79 88888.00 2006-09-10 17:27:03.903 253 18192.27 43.29 52896.83 88888.00 2006-09-10 17:27:04.403 253 18192.24 43.26 52896.78 88888.00 2006-09-10 17:27:04.903 253 18192.20 43.24 52896.80 88888.00 2006-09-10 17:27:05.403 253 18191.98 43.34 52896.78 88888.00 2006-09-10 17:27:05.903 253 18192.16 43.42 52896.61 88888.00 2006-09-10 17:27:06.403 253 18192.28 43.35 52896.61 88888.00 2006-09-10 17:27:06.903 253 18192.29 43.36 52896.62 88888.00 2006-09-10 17:27:07.403 253 18192.23 43.39 52896.52 88888.00 2006-09-10 17:27:07.903 253 18192.27 43.39 52896.49 88888.00 2006-09-10 17:27:08.403 253 18192.30 43.41 52896.59 88888.00 2006-09-10 17:27:08.903 253 18192.37 43.41 52896.59 88888.00 2006-09-10 17:27:09.403 253 18192.41 43.38 52896.71 88888.00 2006-09-10 17:27:09.903 253 18192.43 43.41 52896.85 88888.00 2006-09-10 17:27:10.403 253 18192.56 43.50 52896.68 88888.00 2006-09-10 17:27:10.903 253 18192.51 43.49 52896.64 88888.00 2006-09-10 17:27:11.403 253 18192.49 43.41 52896.73 88888.00 2006-09-10 17:27:11.903 253 18192.52 43.43 52896.74 88888.00 2006-09-10 17:27:12.403 253 18192.50 43.45 52896.77 88888.00 2006-09-10 17:27:12.903 253 18192.54 43.40 52896.79 88888.00 2006-09-10 17:27:13.403 253 18192.45 43.43 52896.72 88888.00 2006-09-10 17:27:13.903 253 18192.47 43.45 52896.70 88888.00 2006-09-10 17:27:14.403 253 18192.49 43.43 52896.58 88888.00 2006-09-10 17:27:14.903 253 18192.45 43.49 52896.48 88888.00 2006-09-10 17:27:15.403 253 18192.47 43.53 52896.55 88888.00 2006-09-10 17:27:15.903 253 18192.54 43.53 52896.54 88888.00 2006-09-10 17:27:16.403 253 18192.60 43.58 52896.67 88888.00 2006-09-10 17:27:16.903 253 18192.69 43.58 52896.66 88888.00 2006-09-10 17:27:17.403 253 18192.65 43.73 52896.71 88888.00 2006-09-10 17:27:17.903 253 18192.73 43.80 52896.73 88888.00 2006-09-10 17:27:18.403 253 18192.82 43.84 52896.66 88888.00 2006-09-10 17:27:18.903 253 18192.78 43.81 52896.77 88888.00 2006-09-10 17:27:19.403 253 18192.74 43.77 52896.84 88888.00 2006-09-10 17:27:19.903 253 18192.68 43.77 52896.77 88888.00 2006-09-10 17:27:20.403 253 18192.65 43.81 52896.72 88888.00 2006-09-10 17:27:20.903 253 18192.62 43.82 52896.79 88888.00 2006-09-10 17:27:21.403 253 18192.60 43.85 52896.70 88888.00 2006-09-10 17:27:21.903 253 18192.58 43.82 52896.60 88888.00 2006-09-10 17:27:22.403 253 18192.54 43.92 52896.57 88888.00 2006-09-10 17:27:22.903 253 18192.49 43.92 52896.61 88888.00 2006-09-10 17:27:23.403 253 18192.47 43.86 52896.71 88888.00 2006-09-10 17:27:23.903 253 18192.39 43.76 52896.67 88888.00 2006-09-10 17:27:24.403 253 18192.47 43.80 52896.74 88888.00 2006-09-10 17:27:24.903 253 18192.41 43.76 52896.77 88888.00 2006-09-10 17:27:25.403 253 18192.46 43.72 52896.70 88888.00 2006-09-10 17:27:25.903 253 18192.35 43.81 52896.74 88888.00 2006-09-10 17:27:26.403 253 18192.38 43.78 52896.74 88888.00 2006-09-10 17:27:26.903 253 18192.36 43.69 52896.69 88888.00 2006-09-10 17:27:27.403 253 18192.37 43.72 52896.73 88888.00 2006-09-10 17:27:27.903 253 18192.37 43.73 52896.83 88888.00 2006-09-10 17:27:28.403 253 18192.30 43.73 52896.77 88888.00 2006-09-10 17:27:28.903 253 18192.40 43.78 52896.73 88888.00 2006-09-10 17:27:29.403 253 18192.26 43.80 52896.62 88888.00 2006-09-10 17:27:29.903 253 18192.27 43.81 52896.57 88888.00 2006-09-10 17:27:30.403 253 18192.31 43.78 52896.66 88888.00 2006-09-10 17:27:30.903 253 18192.42 43.81 52896.64 88888.00 2006-09-10 17:27:31.403 253 18192.40 43.79 52896.72 88888.00 2006-09-10 17:27:31.903 253 18192.47 43.80 52896.87 88888.00 2006-09-10 17:27:32.403 253 18192.47 43.74 52896.81 88888.00 2006-09-10 17:27:32.903 253 18192.49 43.66 52896.82 88888.00 2006-09-10 17:27:33.403 253 18192.60 43.68 52896.77 88888.00 2006-09-10 17:27:33.903 253 18192.88 43.64 52896.70 88888.00 2006-09-10 17:27:34.403 253 18192.89 43.62 52896.72 88888.00 2006-09-10 17:27:34.903 253 18192.74 43.62 52896.80 88888.00 2006-09-10 17:27:35.403 253 18192.79 43.53 52896.62 88888.00 2006-09-10 17:27:35.903 253 18192.90 43.56 52896.62 88888.00 2006-09-10 17:27:36.403 253 18192.92 43.62 52896.63 88888.00 2006-09-10 17:27:36.903 253 18192.95 43.57 52896.63 88888.00 2006-09-10 17:27:37.403 253 18192.99 43.51 52896.57 88888.00 2006-09-10 17:27:37.903 253 18192.97 43.51 52896.61 88888.00 2006-09-10 17:27:38.403 253 18193.04 43.46 52896.66 88888.00 2006-09-10 17:27:38.903 253 18193.13 43.48 52896.59 88888.00 2006-09-10 17:27:39.403 253 18193.00 43.54 52896.55 88888.00 2006-09-10 17:27:39.903 253 18192.89 43.57 52896.47 88888.00 2006-09-10 17:27:40.403 253 18192.94 43.59 52896.36 88888.00 2006-09-10 17:27:40.903 253 18192.95 43.53 52896.29 88888.00 2006-09-10 17:27:41.403 253 18192.90 43.48 52896.35 88888.00 2006-09-10 17:27:41.903 253 18192.91 43.58 52896.44 88888.00 2006-09-10 17:27:42.403 253 18192.99 43.57 52896.44 88888.00 2006-09-10 17:27:42.903 253 18192.95 43.54 52896.42 88888.00 2006-09-10 17:27:43.403 253 18192.92 43.50 52896.51 88888.00 2006-09-10 17:27:43.903 253 18192.96 43.55 52896.51 88888.00 2006-09-10 17:27:44.403 253 18193.00 43.49 52896.55 88888.00 2006-09-10 17:27:44.903 253 18192.92 43.46 52896.52 88888.00 2006-09-10 17:27:45.403 253 18192.88 43.49 52896.45 88888.00 2006-09-10 17:27:45.903 253 18192.99 43.49 52896.54 88888.00 2006-09-10 17:27:46.403 253 18193.00 43.46 52896.59 88888.00 2006-09-10 17:27:46.903 253 18193.12 43.45 52896.32 88888.00 2006-09-10 17:27:47.403 253 18193.07 43.47 52896.32 88888.00 2006-09-10 17:27:47.903 253 18193.00 43.46 52896.33 88888.00 2006-09-10 17:27:48.403 253 18193.02 43.49 52896.37 88888.00 2006-09-10 17:27:48.903 253 18193.13 43.43 52896.40 88888.00 2006-09-10 17:27:49.403 253 18193.16 43.45 52896.55 88888.00 2006-09-10 17:27:49.903 253 18193.15 43.47 52896.58 88888.00 2006-09-10 17:27:50.403 253 18193.08 43.48 52896.52 88888.00 2006-09-10 17:27:50.903 253 18193.11 43.42 52896.51 88888.00 2006-09-10 17:27:51.403 253 18193.22 43.48 52896.71 88888.00 2006-09-10 17:27:51.903 253 18193.18 43.47 52896.63 88888.00 2006-09-10 17:27:52.403 253 18192.95 43.49 52896.58 88888.00 2006-09-10 17:27:52.903 253 18192.84 43.51 52896.55 88888.00 2006-09-10 17:27:53.403 253 18192.72 43.48 52896.45 88888.00 2006-09-10 17:27:53.903 253 18192.67 43.46 52896.46 88888.00 2006-09-10 17:27:54.403 253 18192.68 43.44 52896.45 88888.00 2006-09-10 17:27:54.903 253 18192.73 43.42 52896.51 88888.00 2006-09-10 17:27:55.403 253 18192.85 43.41 52896.55 88888.00 2006-09-10 17:27:55.903 253 18192.97 43.33 52896.62 88888.00 2006-09-10 17:27:56.403 253 18192.94 43.30 52896.67 88888.00 2006-09-10 17:27:56.903 253 18192.95 43.25 52896.72 88888.00 2006-09-10 17:27:57.403 253 18192.99 43.31 52896.58 88888.00 2006-09-10 17:27:57.903 253 18193.12 43.32 52896.48 88888.00 2006-09-10 17:27:58.403 253 18193.08 43.35 52896.45 88888.00 2006-09-10 17:27:58.903 253 18192.96 43.37 52896.47 88888.00 2006-09-10 17:27:59.403 253 18193.00 43.39 52896.52 88888.00 2006-09-10 17:27:59.903 253 18193.02 43.34 52896.48 88888.00 2006-09-10 17:28:00.403 253 18193.04 43.32 52896.27 88888.00 2006-09-10 17:28:00.903 253 18193.19 43.33 52896.37 88888.00 2006-09-10 17:28:01.403 253 18193.12 43.32 52896.35 88888.00 2006-09-10 17:28:01.903 253 18193.12 43.32 52896.43 88888.00 2006-09-10 17:28:02.403 253 18193.12 43.33 52896.43 88888.00 2006-09-10 17:28:02.903 253 18193.16 43.38 52896.55 88888.00 2006-09-10 17:28:03.403 253 18193.21 43.37 52896.63 88888.00 2006-09-10 17:28:03.903 253 18193.24 43.43 52896.62 88888.00 2006-09-10 17:28:04.403 253 18193.22 43.38 52896.66 88888.00 2006-09-10 17:28:04.903 253 18193.21 43.38 52896.70 88888.00 2006-09-10 17:28:05.403 253 18193.19 43.34 52896.66 88888.00 2006-09-10 17:28:05.903 253 18193.07 43.33 52896.74 88888.00 2006-09-10 17:28:06.403 253 18193.14 43.37 52896.80 88888.00 2006-09-10 17:28:06.903 253 18193.23 43.43 52896.82 88888.00 2006-09-10 17:28:07.403 253 18193.21 43.42 52896.77 88888.00 2006-09-10 17:28:07.903 253 18193.14 43.40 52896.85 88888.00 2006-09-10 17:28:08.403 253 18193.16 43.39 52896.89 88888.00 2006-09-10 17:28:08.903 253 18193.17 43.40 52896.79 88888.00 2006-09-10 17:28:09.403 253 18193.04 43.40 52896.85 88888.00 2006-09-10 17:28:09.903 253 18193.04 43.41 52896.80 88888.00 2006-09-10 17:28:10.403 253 18193.02 43.49 52896.80 88888.00 2006-09-10 17:28:10.903 253 18193.00 43.45 52896.79 88888.00 2006-09-10 17:28:11.403 253 18193.03 43.40 52896.72 88888.00 2006-09-10 17:28:11.903 253 18193.03 43.32 52896.73 88888.00 2006-09-10 17:28:12.403 253 18193.06 43.30 52896.66 88888.00 2006-09-10 17:28:12.903 253 18193.04 43.23 52896.74 88888.00 2006-09-10 17:28:13.403 253 18193.12 43.21 52896.74 88888.00 2006-09-10 17:28:13.903 253 18193.26 43.20 52896.68 88888.00 2006-09-10 17:28:14.403 253 18193.23 43.16 52896.68 88888.00 2006-09-10 17:28:14.903 253 18193.22 43.21 52896.70 88888.00 2006-09-10 17:28:15.403 253 18193.22 43.24 52896.62 88888.00 2006-09-10 17:28:15.903 253 18193.33 43.30 52896.51 88888.00 2006-09-10 17:28:16.403 253 18193.37 43.32 52896.48 88888.00 2006-09-10 17:28:16.903 253 18193.45 43.28 52896.51 88888.00 2006-09-10 17:28:17.403 253 18193.36 43.26 52896.55 88888.00 2006-09-10 17:28:17.903 253 18193.78 43.25 52896.59 88888.00 2006-09-10 17:28:18.403 253 18193.99 43.22 52896.52 88888.00 2006-09-10 17:28:18.903 253 18193.67 43.25 52896.36 88888.00 2006-09-10 17:28:19.403 253 18193.45 43.23 52896.33 88888.00 2006-09-10 17:28:19.903 253 18193.34 43.17 52896.44 88888.00 2006-09-10 17:28:20.403 253 18193.40 43.19 52896.42 88888.00 2006-09-10 17:28:20.903 253 18193.37 43.24 52896.42 88888.00 2006-09-10 17:28:21.403 253 18193.39 43.21 52896.47 88888.00 2006-09-10 17:28:21.903 253 18193.43 43.22 52896.52 88888.00 2006-09-10 17:28:22.403 253 18193.35 43.22 52896.42 88888.00 2006-09-10 17:28:22.903 253 18193.29 43.23 52896.42 88888.00 2006-09-10 17:28:23.403 253 18193.37 43.26 52896.46 88888.00 2006-09-10 17:28:23.903 253 18193.36 43.32 52896.38 88888.00 2006-09-10 17:28:24.403 253 18193.43 43.34 52896.35 88888.00 2006-09-10 17:28:24.903 253 18193.43 43.40 52896.39 88888.00 2006-09-10 17:28:25.403 253 18193.44 43.30 52896.49 88888.00 2006-09-10 17:28:25.903 253 18193.45 43.24 52896.50 88888.00 2006-09-10 17:28:26.403 253 18193.50 43.30 52896.39 88888.00 2006-09-10 17:28:26.903 253 18193.48 43.38 52896.34 88888.00 2006-09-10 17:28:27.403 253 18193.60 43.43 52896.22 88888.00 2006-09-10 17:28:27.903 253 18193.61 43.46 52896.20 88888.00 2006-09-10 17:28:28.403 253 18193.80 43.47 52896.24 88888.00 2006-09-10 17:28:28.903 253 18193.89 43.42 52896.29 88888.00 2006-09-10 17:28:29.403 253 18193.91 43.39 52896.36 88888.00 2006-09-10 17:28:29.903 253 18193.98 43.39 52896.26 88888.00 2006-09-10 17:28:30.403 253 18193.88 43.41 52896.22 88888.00 2006-09-10 17:28:30.903 253 18193.75 43.41 52896.36 88888.00 2006-09-10 17:28:31.403 253 18193.87 43.40 52896.36 88888.00 2006-09-10 17:28:31.903 253 18193.87 43.38 52896.48 88888.00 2006-09-10 17:28:32.403 253 18193.86 43.32 52896.47 88888.00 2006-09-10 17:28:32.903 253 18193.86 43.30 52896.26 88888.00 2006-09-10 17:28:33.403 253 18193.88 43.37 52896.29 88888.00 2006-09-10 17:28:33.903 253 18193.80 43.32 52896.35 88888.00 2006-09-10 17:28:34.403 253 18193.90 43.33 52896.37 88888.00 2006-09-10 17:28:34.903 253 18193.93 43.33 52896.36 88888.00 2006-09-10 17:28:35.403 253 18193.90 43.32 52896.32 88888.00 2006-09-10 17:28:35.903 253 18193.89 43.30 52896.42 88888.00 2006-09-10 17:28:36.403 253 18193.86 43.26 52896.45 88888.00 2006-09-10 17:28:36.903 253 18193.91 43.35 52896.62 88888.00 2006-09-10 17:28:37.403 253 18193.86 43.28 52896.58 88888.00 2006-09-10 17:28:37.903 253 18193.93 43.17 52896.47 88888.00 2006-09-10 17:28:38.403 253 18193.94 43.22 52896.44 88888.00 2006-09-10 17:28:38.903 253 18193.97 43.26 52896.46 88888.00 2006-09-10 17:28:39.403 253 18193.91 43.26 52896.49 88888.00 2006-09-10 17:28:39.903 253 18193.99 43.23 52896.54 88888.00 2006-09-10 17:28:40.403 253 18193.89 43.15 52896.51 88888.00 2006-09-10 17:28:40.903 253 18193.82 43.10 52896.60 88888.00 2006-09-10 17:28:41.403 253 18193.77 43.07 52896.63 88888.00 2006-09-10 17:28:41.903 253 18193.77 43.07 52896.59 88888.00 2006-09-10 17:28:42.403 253 18193.79 43.05 52896.61 88888.00 2006-09-10 17:28:42.903 253 18193.80 43.07 52896.73 88888.00 2006-09-10 17:28:43.403 253 18193.75 43.10 52896.86 88888.00 2006-09-10 17:28:43.903 253 18193.62 43.12 52896.75 88888.00 2006-09-10 17:28:44.403 253 18193.65 43.04 52896.77 88888.00 2006-09-10 17:28:44.903 253 18193.65 43.13 52896.75 88888.00 2006-09-10 17:28:45.403 253 18193.65 43.29 52896.63 88888.00 2006-09-10 17:28:45.903 253 18193.79 43.16 52896.54 88888.00 2006-09-10 17:28:46.403 253 18193.88 43.06 52896.63 88888.00 2006-09-10 17:28:46.903 253 18194.02 43.11 52896.68 88888.00 2006-09-10 17:28:47.403 253 18193.80 43.05 52896.62 88888.00 2006-09-10 17:28:47.903 253 18193.77 43.12 52896.60 88888.00 2006-09-10 17:28:48.403 253 18193.72 43.23 52896.60 88888.00 2006-09-10 17:28:48.903 253 18193.77 43.21 52896.49 88888.00 2006-09-10 17:28:49.403 253 18193.76 43.19 52896.47 88888.00 2006-09-10 17:28:49.903 253 18193.76 43.29 52896.59 88888.00 2006-09-10 17:28:50.403 253 18193.72 43.22 52896.71 88888.00 2006-09-10 17:28:50.903 253 18193.80 43.25 52896.70 88888.00 2006-09-10 17:28:51.403 253 18193.78 43.33 52896.52 88888.00 2006-09-10 17:28:51.903 253 18193.80 43.25 52896.57 88888.00 2006-09-10 17:28:52.403 253 18193.84 43.17 52896.48 88888.00 2006-09-10 17:28:52.903 253 18193.92 43.20 52896.46 88888.00 2006-09-10 17:28:53.403 253 18194.02 43.36 52896.48 88888.00 2006-09-10 17:28:53.903 253 18194.01 43.39 52896.47 88888.00 2006-09-10 17:28:54.403 253 18194.00 43.39 52896.52 88888.00 2006-09-10 17:28:54.903 253 18194.06 43.43 52896.58 88888.00 2006-09-10 17:28:55.403 253 18194.17 43.46 52896.47 88888.00 2006-09-10 17:28:55.903 253 18194.16 43.50 52896.40 88888.00 2006-09-10 17:28:56.403 253 18194.08 43.52 52896.44 88888.00 2006-09-10 17:28:56.903 253 18194.01 43.51 52896.32 88888.00 2006-09-10 17:28:57.403 253 18194.11 43.43 52896.28 88888.00 2006-09-10 17:28:57.903 253 18194.63 43.38 52896.29 88888.00 2006-09-10 17:28:58.403 253 18194.85 43.34 52896.36 88888.00 2006-09-10 17:28:58.903 253 18194.91 43.32 52896.33 88888.00 2006-09-10 17:28:59.403 253 18194.93 43.32 52896.29 88888.00 2006-09-10 17:28:59.903 253 18194.87 43.20 52896.45 88888.00 2006-09-10 17:29:00.403 253 18194.97 43.18 52896.49 88888.00 2006-09-10 17:29:00.903 253 18195.03 43.25 52896.50 88888.00 2006-09-10 17:29:01.403 253 18194.96 43.20 52896.50 88888.00 2006-09-10 17:29:01.903 253 18194.88 43.28 52896.55 88888.00 2006-09-10 17:29:02.403 253 18194.85 43.35 52896.61 88888.00 2006-09-10 17:29:02.903 253 18194.73 43.36 52896.78 88888.00 2006-09-10 17:29:03.403 253 18194.70 43.37 52896.66 88888.00 2006-09-10 17:29:03.903 253 18194.89 43.39 52896.56 88888.00 2006-09-10 17:29:04.403 253 18194.85 43.36 52896.50 88888.00 2006-09-10 17:29:04.903 253 18194.81 43.35 52896.58 88888.00 2006-09-10 17:29:05.403 253 18194.68 43.34 52896.50 88888.00 2006-09-10 17:29:05.903 253 18194.66 43.26 52896.50 88888.00 2006-09-10 17:29:06.403 253 18194.68 43.35 52896.50 88888.00 2006-09-10 17:29:06.903 253 18194.71 43.48 52896.54 88888.00 2006-09-10 17:29:07.403 253 18194.85 43.48 52896.61 88888.00 2006-09-10 17:29:07.903 253 18194.74 43.48 52896.49 88888.00 2006-09-10 17:29:08.403 253 18194.70 43.37 52896.27 88888.00 2006-09-10 17:29:08.903 253 18194.73 43.32 52896.38 88888.00 2006-09-10 17:29:09.403 253 18194.71 43.30 52896.44 88888.00 2006-09-10 17:29:09.903 253 18194.78 43.29 52896.54 88888.00 2006-09-10 17:29:10.403 253 18194.82 43.22 52896.60 88888.00 2006-09-10 17:29:10.903 253 18194.82 43.19 52896.51 88888.00 2006-09-10 17:29:11.403 253 18194.78 43.14 52896.54 88888.00 2006-09-10 17:29:11.903 253 18194.80 43.14 52896.57 88888.00 2006-09-10 17:29:12.403 253 18194.81 43.16 52896.55 88888.00 2006-09-10 17:29:12.903 253 18194.84 43.12 52896.54 88888.00 2006-09-10 17:29:13.403 253 18194.77 43.11 52896.48 88888.00 2006-09-10 17:29:13.903 253 18194.82 43.06 52896.33 88888.00 2006-09-10 17:29:14.403 253 18194.82 42.95 52896.31 88888.00 2006-09-10 17:29:14.903 253 18194.77 42.99 52896.43 88888.00 2006-09-10 17:29:15.403 253 18194.79 42.96 52896.54 88888.00 2006-09-10 17:29:15.903 253 18194.86 42.87 52896.43 88888.00 2006-09-10 17:29:16.403 253 18194.95 42.85 52896.25 88888.00 2006-09-10 17:29:16.903 253 18194.92 42.89 52896.24 88888.00 2006-09-10 17:29:17.403 253 18194.98 42.89 52896.33 88888.00 2006-09-10 17:29:17.903 253 18195.00 42.91 52896.33 88888.00 2006-09-10 17:29:18.403 253 18195.06 43.01 52896.25 88888.00 2006-09-10 17:29:18.903 253 18195.16 42.98 52896.26 88888.00 2006-09-10 17:29:19.403 253 18195.22 42.91 52896.29 88888.00 2006-09-10 17:29:19.903 253 18195.20 42.95 52896.24 88888.00 2006-09-10 17:29:20.403 253 18195.34 42.96 52896.31 88888.00 2006-09-10 17:29:20.903 253 18195.36 42.95 52896.22 88888.00 2006-09-10 17:29:21.403 253 18195.31 42.99 52896.27 88888.00 2006-09-10 17:29:21.903 253 18195.23 43.08 52896.48 88888.00 2006-09-10 17:29:22.403 253 18195.31 43.11 52896.56 88888.00 2006-09-10 17:29:22.903 253 18195.36 43.11 52896.51 88888.00 2006-09-10 17:29:23.403 253 18195.46 43.14 52896.51 88888.00 2006-09-10 17:29:23.903 253 18195.24 43.15 52896.48 88888.00 2006-09-10 17:29:24.403 253 18195.39 43.10 52896.50 88888.00 2006-09-10 17:29:24.903 253 18195.62 43.11 52896.42 88888.00 2006-09-10 17:29:25.403 253 18195.74 43.11 52896.32 88888.00 2006-09-10 17:29:25.903 253 18195.72 43.20 52896.29 88888.00 2006-09-10 17:29:26.403 253 18195.62 43.24 52896.34 88888.00 2006-09-10 17:29:26.903 253 18195.55 43.26 52896.32 88888.00 2006-09-10 17:29:27.403 253 18195.57 43.24 52896.47 88888.00 2006-09-10 17:29:27.903 253 18195.58 43.29 52896.45 88888.00 2006-09-10 17:29:28.403 253 18195.62 43.26 52896.32 88888.00 2006-09-10 17:29:28.903 253 18195.64 43.32 52896.42 88888.00 2006-09-10 17:29:29.403 253 18195.65 43.43 52896.52 88888.00 2006-09-10 17:29:29.903 253 18195.55 43.48 52896.57 88888.00 2006-09-10 17:29:30.403 253 18195.55 43.51 52896.62 88888.00 2006-09-10 17:29:30.903 253 18195.60 43.55 52896.62 88888.00 2006-09-10 17:29:31.403 253 18195.47 43.51 52896.69 88888.00 2006-09-10 17:29:31.903 253 18195.30 43.48 52896.70 88888.00 2006-09-10 17:29:32.403 253 18195.34 43.49 52896.68 88888.00 2006-09-10 17:29:32.903 253 18195.31 43.47 52896.74 88888.00 2006-09-10 17:29:33.403 253 18195.39 43.50 52896.73 88888.00 2006-09-10 17:29:33.903 253 18195.46 43.62 52896.75 88888.00 2006-09-10 17:29:34.403 253 18195.49 43.70 52896.69 88888.00 2006-09-10 17:29:34.903 253 18195.46 43.69 52896.69 88888.00 2006-09-10 17:29:35.403 253 18195.51 43.67 52896.62 88888.00 2006-09-10 17:29:35.903 253 18195.36 43.68 52896.62 88888.00 2006-09-10 17:29:36.403 253 18195.21 43.64 52896.71 88888.00 2006-09-10 17:29:36.903 253 18195.28 43.56 52896.70 88888.00 2006-09-10 17:29:37.403 253 18195.32 43.57 52896.62 88888.00 2006-09-10 17:29:37.903 253 18195.33 43.58 52896.66 88888.00 2006-09-10 17:29:38.403 253 18195.35 43.56 52896.80 88888.00 2006-09-10 17:29:38.903 253 18195.31 43.43 52896.74 88888.00 2006-09-10 17:29:39.403 253 18195.17 43.37 52896.60 88888.00 2006-09-10 17:29:39.903 253 18195.17 43.33 52896.61 88888.00 2006-09-10 17:29:40.403 253 18195.23 43.25 52896.71 88888.00 2006-09-10 17:29:40.903 253 18195.25 43.19 52896.70 88888.00 2006-09-10 17:29:41.403 253 18195.20 43.18 52896.64 88888.00 2006-09-10 17:29:41.903 253 18195.04 43.23 52896.69 88888.00 2006-09-10 17:29:42.403 253 18194.86 43.19 52896.78 88888.00 2006-09-10 17:29:42.903 253 18194.84 43.17 52896.85 88888.00 2006-09-10 17:29:43.403 253 18194.96 43.17 52896.70 88888.00 2006-09-10 17:29:43.903 253 18194.95 43.08 52896.61 88888.00 2006-09-10 17:29:44.403 253 18194.93 43.11 52896.67 88888.00 2006-09-10 17:29:44.903 253 18194.95 43.09 52896.72 88888.00 2006-09-10 17:29:45.403 253 18194.97 43.09 52896.69 88888.00 2006-09-10 17:29:45.903 253 18194.89 43.01 52896.59 88888.00 2006-09-10 17:29:46.403 253 18195.06 42.97 52896.59 88888.00 2006-09-10 17:29:46.903 253 18195.06 42.95 52896.55 88888.00 2006-09-10 17:29:47.403 253 18195.10 42.96 52896.52 88888.00 2006-09-10 17:29:47.903 253 18195.16 42.94 52896.40 88888.00 2006-09-10 17:29:48.403 253 18195.24 43.01 52896.40 88888.00 2006-09-10 17:29:48.903 253 18195.28 43.00 52896.33 88888.00 2006-09-10 17:29:49.403 253 18195.35 42.95 52896.24 88888.00 2006-09-10 17:29:49.903 253 18195.32 42.94 52896.25 88888.00 2006-09-10 17:29:50.403 253 18195.55 43.01 52896.33 88888.00 2006-09-10 17:29:50.903 253 18195.58 43.07 52896.27 88888.00 2006-09-10 17:29:51.403 253 18195.68 43.00 52896.24 88888.00 2006-09-10 17:29:51.903 253 18195.76 43.02 52896.26 88888.00 2006-09-10 17:29:52.403 253 18195.76 43.07 52896.33 88888.00 2006-09-10 17:29:52.903 253 18195.84 43.15 52896.47 88888.00 2006-09-10 17:29:53.403 253 18195.77 43.19 52896.50 88888.00 2006-09-10 17:29:53.903 253 18195.73 43.15 52896.37 88888.00 2006-09-10 17:29:54.403 253 18195.84 43.20 52896.35 88888.00 2006-09-10 17:29:54.903 253 18195.86 43.26 52896.28 88888.00 2006-09-10 17:29:55.403 253 18195.82 43.28 52896.34 88888.00 2006-09-10 17:29:55.903 253 18195.76 43.30 52896.57 88888.00 2006-09-10 17:29:56.403 253 18195.75 43.34 52896.58 88888.00 2006-09-10 17:29:56.903 253 18195.75 43.31 52896.56 88888.00 2006-09-10 17:29:57.403 253 18195.72 43.33 52896.52 88888.00 2006-09-10 17:29:57.903 253 18195.83 43.36 52896.40 88888.00 2006-09-10 17:29:58.403 253 18195.86 43.40 52896.36 88888.00 2006-09-10 17:29:58.903 253 18195.98 43.39 52896.36 88888.00 2006-09-10 17:29:59.403 253 18195.90 43.36 52896.32 88888.00 2006-09-10 17:29:59.903 253 18195.98 43.30 52896.47 88888.00 2006-09-10 17:30:00.403 253 18196.04 43.26 52896.57 88888.00 2006-09-10 17:30:00.903 253 18196.04 43.22 52896.61 88888.00 2006-09-10 17:30:01.403 253 18195.93 43.16 52896.58 88888.00 2006-09-10 17:30:01.903 253 18195.79 43.13 52896.62 88888.00 2006-09-10 17:30:02.403 253 18195.68 43.09 52896.61 88888.00 2006-09-10 17:30:02.903 253 18195.65 43.04 52896.55 88888.00 2006-09-10 17:30:03.403 253 18195.62 43.05 52896.52 88888.00 2006-09-10 17:30:03.903 253 18195.60 43.07 52896.50 88888.00 2006-09-10 17:30:04.403 253 18195.53 43.02 52896.47 88888.00 2006-09-10 17:30:04.903 253 18195.51 42.96 52896.49 88888.00 2006-09-10 17:30:05.403 253 18195.27 42.89 52896.55 88888.00 2006-09-10 17:30:05.903 253 18195.33 42.89 52896.52 88888.00 2006-09-10 17:30:06.403 253 18195.30 42.87 52896.46 88888.00 2006-09-10 17:30:06.903 253 18195.34 42.80 52896.55 88888.00 2006-09-10 17:30:07.403 253 18195.41 42.79 52896.61 88888.00 2006-09-10 17:30:07.903 253 18195.29 42.82 52896.72 88888.00 2006-09-10 17:30:08.403 253 18195.14 42.89 52896.89 88888.00 2006-09-10 17:30:08.903 253 18195.11 42.84 52896.80 88888.00 2006-09-10 17:30:09.403 253 18194.99 42.78 52896.70 88888.00 2006-09-10 17:30:09.903 253 18194.43 42.78 52896.63 88888.00 2006-09-10 17:30:10.403 253 18194.68 42.79 52896.64 88888.00 2006-09-10 17:30:10.903 253 18194.86 42.85 52896.63 88888.00 2006-09-10 17:30:11.403 253 18194.91 42.85 52896.58 88888.00 2006-09-10 17:30:11.903 253 18194.85 42.96 52896.52 88888.00 2006-09-10 17:30:12.403 253 18194.79 42.97 52896.52 88888.00 2006-09-10 17:30:12.903 253 18194.74 42.99 52896.37 88888.00 2006-09-10 17:30:13.403 253 18194.76 42.95 52896.37 88888.00 2006-09-10 17:30:13.903 253 18194.81 42.97 52896.35 88888.00 2006-09-10 17:30:14.403 253 18194.80 43.05 52896.47 88888.00 2006-09-10 17:30:14.903 253 18194.77 43.03 52896.45 88888.00 2006-09-10 17:30:15.403 253 18194.80 43.01 52896.46 88888.00 2006-09-10 17:30:15.903 253 18194.87 42.99 52896.50 88888.00 2006-09-10 17:30:16.403 253 18195.07 43.05 52896.51 88888.00 2006-09-10 17:30:16.903 253 18195.09 43.13 52896.39 88888.00 2006-09-10 17:30:17.403 253 18195.11 43.12 52896.39 88888.00 2006-09-10 17:30:17.903 253 18195.20 43.16 52896.25 88888.00 2006-09-10 17:30:18.403 253 18195.27 43.19 52896.17 88888.00 2006-09-10 17:30:18.903 253 18195.21 43.15 52896.17 88888.00 2006-09-10 17:30:19.403 253 18195.23 43.15 52896.25 88888.00 2006-09-10 17:30:19.903 253 18195.31 43.13 52896.38 88888.00 2006-09-10 17:30:20.403 253 18195.39 43.15 52896.29 88888.00 2006-09-10 17:30:20.903 253 18195.36 43.17 52896.28 88888.00 2006-09-10 17:30:21.403 253 18195.27 43.13 52896.25 88888.00 2006-09-10 17:30:21.903 253 18195.36 43.21 52896.29 88888.00 2006-09-10 17:30:22.403 253 18195.47 43.19 52896.49 88888.00 2006-09-10 17:30:22.903 253 18195.45 43.11 52896.51 88888.00 2006-09-10 17:30:23.403 253 18195.38 43.12 52896.44 88888.00 2006-09-10 17:30:23.903 253 18195.45 43.13 52896.29 88888.00 2006-09-10 17:30:24.403 253 18195.49 43.16 52896.15 88888.00 2006-09-10 17:30:24.903 253 18195.31 43.12 52896.27 88888.00 2006-09-10 17:30:25.403 253 18195.22 43.08 52896.28 88888.00 2006-09-10 17:30:25.903 253 18195.33 43.07 52896.29 88888.00 2006-09-10 17:30:26.403 253 18195.41 43.15 52896.29 88888.00 2006-09-10 17:30:26.903 253 18195.40 43.15 52896.35 88888.00 2006-09-10 17:30:27.403 253 18195.41 43.20 52896.33 88888.00 2006-09-10 17:30:27.903 253 18195.23 43.13 52896.20 88888.00 2006-09-10 17:30:28.403 253 18194.76 43.14 52896.11 88888.00 2006-09-10 17:30:28.903 253 18194.60 43.08 52896.15 88888.00 2006-09-10 17:30:29.403 253 18194.60 43.07 52896.23 88888.00 2006-09-10 17:30:29.903 253 18194.56 42.98 52896.21 88888.00 2006-09-10 17:30:30.403 253 18194.54 42.97 52896.25 88888.00 2006-09-10 17:30:30.903 253 18194.53 42.98 52896.29 88888.00 2006-09-10 17:30:31.403 253 18194.44 42.98 52896.29 88888.00 2006-09-10 17:30:31.903 253 18194.44 42.95 52896.32 88888.00 2006-09-10 17:30:32.403 253 18194.65 42.90 52896.37 88888.00 2006-09-10 17:30:32.903 253 18195.34 42.83 52896.42 88888.00 2006-09-10 17:30:33.403 253 18195.39 42.79 52896.44 88888.00 2006-09-10 17:30:33.903 253 18195.29 42.83 52896.47 88888.00 2006-09-10 17:30:34.403 253 18195.20 42.79 52896.39 88888.00 2006-09-10 17:30:34.903 253 18195.10 42.81 52896.31 88888.00 2006-09-10 17:30:35.403 253 18194.93 42.86 52896.31 88888.00 2006-09-10 17:30:35.903 253 18194.95 42.87 52896.34 88888.00 2006-09-10 17:30:36.403 253 18194.98 42.80 52896.42 88888.00 2006-09-10 17:30:36.903 253 18194.97 42.74 52896.54 88888.00 2006-09-10 17:30:37.403 253 18195.04 42.77 52896.60 88888.00 2006-09-10 17:30:37.903 253 18195.09 42.78 52896.48 88888.00 2006-09-10 17:30:38.403 253 18194.86 42.70 52896.38 88888.00 2006-09-10 17:30:38.903 253 18194.88 42.74 52896.34 88888.00 2006-09-10 17:30:39.403 253 18194.89 42.76 52896.16 88888.00 2006-09-10 17:30:39.903 253 18195.00 42.81 52896.09 88888.00 2006-09-10 17:30:40.403 253 18195.04 42.80 52895.99 88888.00 2006-09-10 17:30:40.903 253 18194.98 42.77 52895.96 88888.00 2006-09-10 17:30:41.403 253 18194.54 42.72 52896.01 88888.00 2006-09-10 17:30:41.903 253 18194.38 42.68 52895.92 88888.00 2006-09-10 17:30:42.403 253 18194.34 42.71 52895.85 88888.00 2006-09-10 17:30:42.903 253 18194.42 42.77 52895.98 88888.00 2006-09-10 17:30:43.403 253 18194.51 42.77 52895.97 88888.00 2006-09-10 17:30:43.903 253 18194.57 42.74 52895.91 88888.00 2006-09-10 17:30:44.403 253 18194.65 42.67 52895.87 88888.00 2006-09-10 17:30:44.903 253 18194.69 42.67 52895.81 88888.00 2006-09-10 17:30:45.403 253 18194.70 42.63 52895.89 88888.00 2006-09-10 17:30:45.903 253 18194.86 42.67 52895.89 88888.00 2006-09-10 17:30:46.403 253 18194.85 42.61 52895.93 88888.00 2006-09-10 17:30:46.903 253 18194.99 42.71 52896.01 88888.00 2006-09-10 17:30:47.403 253 18195.10 42.78 52895.97 88888.00 2006-09-10 17:30:47.903 253 18195.07 42.76 52896.01 88888.00 2006-09-10 17:30:48.403 253 18195.04 42.85 52896.17 88888.00 2006-09-10 17:30:48.903 253 18195.13 42.89 52896.14 88888.00 2006-09-10 17:30:49.403 253 18195.35 42.89 52896.19 88888.00 2006-09-10 17:30:49.903 253 18195.27 42.96 52896.17 88888.00 2006-09-10 17:30:50.403 253 18195.16 42.95 52896.22 88888.00 2006-09-10 17:30:50.903 253 18195.28 42.91 52896.20 88888.00 2006-09-10 17:30:51.403 253 18195.36 42.96 52896.20 88888.00 2006-09-10 17:30:51.903 253 18195.30 43.03 52896.23 88888.00 2006-09-10 17:30:52.403 253 18195.11 43.08 52896.19 88888.00 2006-09-10 17:30:52.903 253 18195.12 43.04 52896.17 88888.00 2006-09-10 17:30:53.403 253 18195.18 43.01 52896.27 88888.00 2006-09-10 17:30:53.903 253 18195.04 43.07 52896.46 88888.00 2006-09-10 17:30:54.403 253 18194.92 43.06 52896.50 88888.00 2006-09-10 17:30:54.903 253 18194.85 43.02 52896.55 88888.00 2006-09-10 17:30:55.403 253 18194.79 42.87 52896.56 88888.00 2006-09-10 17:30:55.903 253 18194.76 42.76 52896.51 88888.00 2006-09-10 17:30:56.403 253 18194.67 42.83 52896.37 88888.00 2006-09-10 17:30:56.903 253 18194.68 42.84 52896.37 88888.00 2006-09-10 17:30:57.403 253 18194.70 42.91 52896.33 88888.00 2006-09-10 17:30:57.903 253 18194.75 42.95 52896.36 88888.00 2006-09-10 17:30:58.403 253 18194.74 42.99 52896.45 88888.00 2006-09-10 17:30:58.903 253 18194.63 42.97 52896.48 88888.00 2006-09-10 17:30:59.403 253 18194.63 42.97 52896.46 88888.00 2006-09-10 17:30:59.903 253 18194.62 42.91 52896.43 88888.00 2006-09-10 17:31:00.403 253 18194.57 42.90 52896.50 88888.00 2006-09-10 17:31:00.903 253 18194.84 42.99 52896.39 88888.00 2006-09-10 17:31:01.403 253 18195.16 42.97 52896.45 88888.00 2006-09-10 17:31:01.903 253 18195.30 42.92 52896.48 88888.00 2006-09-10 17:31:02.403 253 18195.19 42.84 52896.37 88888.00 2006-09-10 17:31:02.903 253 18195.14 42.83 52896.36 88888.00 2006-09-10 17:31:03.403 253 18195.13 42.87 52896.36 88888.00 2006-09-10 17:31:03.903 253 18194.93 42.85 52896.29 88888.00 2006-09-10 17:31:04.403 253 18194.47 42.87 52896.31 88888.00 2006-09-10 17:31:04.903 253 18194.35 42.88 52896.37 88888.00 2006-09-10 17:31:05.403 253 18194.34 42.82 52896.31 88888.00 2006-09-10 17:31:05.903 253 18194.41 42.83 52896.28 88888.00 2006-09-10 17:31:06.403 253 18194.33 42.82 52896.37 88888.00 2006-09-10 17:31:06.903 253 18194.32 42.71 52896.29 88888.00 2006-09-10 17:31:07.403 253 18194.27 42.67 52896.14 88888.00 2006-09-10 17:31:07.903 253 18194.33 42.72 52896.20 88888.00 2006-09-10 17:31:08.403 253 18194.41 42.68 52896.19 88888.00 2006-09-10 17:31:08.903 253 18194.56 42.63 52896.16 88888.00 2006-09-10 17:31:09.403 253 18194.58 42.50 52896.12 88888.00 2006-09-10 17:31:09.903 253 18194.63 42.51 52895.92 88888.00 2006-09-10 17:31:10.403 253 18194.65 42.56 52895.81 88888.00 2006-09-10 17:31:10.903 253 18194.58 42.57 52895.94 88888.00 2006-09-10 17:31:11.403 253 18194.57 42.57 52895.98 88888.00 2006-09-10 17:31:11.903 253 18194.60 42.47 52895.89 88888.00 2006-09-10 17:31:12.403 253 18194.68 42.33 52895.82 88888.00 2006-09-10 17:31:12.903 253 18194.64 42.32 52895.86 88888.00 2006-09-10 17:31:13.403 253 18194.68 42.36 52895.82 88888.00 2006-09-10 17:31:13.903 253 18195.08 42.37 52895.85 88888.00 2006-09-10 17:31:14.403 253 18195.55 42.38 52895.90 88888.00 2006-09-10 17:31:14.903 253 18195.60 42.33 52895.81 88888.00 2006-09-10 17:31:15.403 253 18195.44 42.32 52895.76 88888.00 2006-09-10 17:31:15.903 253 18195.45 42.34 52895.75 88888.00 2006-09-10 17:31:16.403 253 18195.44 42.35 52895.79 88888.00 2006-09-10 17:31:16.903 253 18195.45 42.37 52895.84 88888.00 2006-09-10 17:31:17.403 253 18195.47 42.40 52895.85 88888.00 2006-09-10 17:31:17.903 253 18195.54 42.42 52895.91 88888.00 2006-09-10 17:31:18.403 253 18195.57 42.39 52895.92 88888.00 2006-09-10 17:31:18.903 253 18195.52 42.44 52895.97 88888.00 2006-09-10 17:31:19.403 253 18195.66 42.36 52895.84 88888.00 2006-09-10 17:31:19.903 253 18195.41 42.33 52895.89 88888.00 2006-09-10 17:31:20.403 253 18195.69 42.38 52895.88 88888.00 2006-09-10 17:31:20.903 253 18195.75 42.39 52895.93 88888.00 2006-09-10 17:31:21.403 253 18195.89 42.33 52895.96 88888.00 2006-09-10 17:31:21.903 253 18195.76 42.28 52895.97 88888.00 2006-09-10 17:31:22.403 253 18195.77 42.28 52896.08 88888.00 2006-09-10 17:31:22.903 253 18195.71 42.26 52896.14 88888.00 2006-09-10 17:31:23.403 253 18195.69 42.29 52896.12 88888.00 2006-09-10 17:31:23.903 253 18195.76 42.32 52896.06 88888.00 2006-09-10 17:31:24.403 253 18195.67 42.33 52896.11 88888.00 2006-09-10 17:31:24.903 253 18195.62 42.34 52896.15 88888.00 2006-09-10 17:31:25.403 253 18195.62 42.41 52896.15 88888.00 2006-09-10 17:31:25.903 253 18195.63 42.41 52896.10 88888.00 2006-09-10 17:31:26.403 253 18195.56 42.41 52896.21 88888.00 2006-09-10 17:31:26.903 253 18195.36 42.40 52896.28 88888.00 2006-09-10 17:31:27.403 253 18195.25 42.41 52896.27 88888.00 2006-09-10 17:31:27.903 253 18195.28 42.39 52896.21 88888.00 2006-09-10 17:31:28.403 253 18195.29 42.39 52896.11 88888.00 2006-09-10 17:31:28.903 253 18195.23 42.46 52896.10 88888.00 2006-09-10 17:31:29.403 253 18195.27 42.52 52896.14 88888.00 2006-09-10 17:31:29.903 253 18195.29 42.65 52896.16 88888.00 2006-09-10 17:31:30.403 253 18194.73 42.65 52896.05 88888.00 2006-09-10 17:31:30.903 253 18194.69 42.57 52896.14 88888.00 2006-09-10 17:31:31.403 253 18194.67 42.57 52896.16 88888.00 2006-09-10 17:31:31.903 253 18194.62 42.52 52896.15 88888.00 2006-09-10 17:31:32.403 253 18194.71 42.58 52896.10 88888.00 2006-09-10 17:31:32.903 253 18194.76 42.65 52896.00 88888.00 2006-09-10 17:31:33.403 253 18194.87 42.67 52896.13 88888.00 2006-09-10 17:31:33.903 253 18194.87 42.68 52896.03 88888.00 2006-09-10 17:31:34.403 253 18195.02 42.74 52896.00 88888.00 2006-09-10 17:31:34.903 253 18195.02 42.75 52896.03 88888.00 2006-09-10 17:31:35.403 253 18195.08 42.69 52896.00 88888.00 2006-09-10 17:31:35.903 253 18195.14 42.65 52895.99 88888.00 2006-09-10 17:31:36.400 253 18195.10 42.61 52895.93 88888.00 2006-09-10 17:31:36.900 253 18195.08 42.54 52896.01 88888.00 2006-09-10 17:31:37.400 253 18195.02 42.58 52896.01 88888.00 2006-09-10 17:31:37.900 253 18195.06 42.58 52895.78 88888.00 2006-09-10 17:31:38.400 253 18195.11 42.53 52895.74 88888.00 2006-09-10 17:31:38.900 253 18195.12 42.51 52895.80 88888.00 2006-09-10 17:31:39.400 253 18195.13 42.53 52895.84 88888.00 2006-09-10 17:31:39.900 253 18195.14 42.51 52895.82 88888.00 2006-09-10 17:31:40.400 253 18195.19 42.55 52895.85 88888.00 2006-09-10 17:31:40.900 253 18195.21 42.57 52895.94 88888.00 2006-09-10 17:31:41.400 253 18195.10 42.54 52895.84 88888.00 2006-09-10 17:31:41.900 253 18195.02 42.51 52895.74 88888.00 2006-09-10 17:31:42.400 253 18195.07 42.43 52895.90 88888.00 2006-09-10 17:31:42.900 253 18195.17 42.49 52895.97 88888.00 2006-09-10 17:31:43.400 253 18195.16 42.47 52896.01 88888.00 2006-09-10 17:31:43.900 253 18194.87 42.48 52895.99 88888.00 2006-09-10 17:31:44.400 253 18194.78 42.44 52896.01 88888.00 2006-09-10 17:31:44.900 253 18194.84 42.52 52896.05 88888.00 2006-09-10 17:31:45.400 253 18194.82 42.59 52896.13 88888.00 2006-09-10 17:31:45.900 253 18194.73 42.57 52896.13 88888.00 2006-09-10 17:31:46.400 253 18194.66 42.63 52896.00 88888.00 2006-09-10 17:31:46.900 253 18194.66 42.59 52895.94 88888.00 2006-09-10 17:31:47.400 253 18194.70 42.57 52896.04 88888.00 2006-09-10 17:31:47.900 253 18194.81 42.63 52896.05 88888.00 2006-09-10 17:31:48.400 253 18194.87 42.67 52896.01 88888.00 2006-09-10 17:31:48.900 253 18194.88 42.68 52895.99 88888.00 2006-09-10 17:31:49.400 253 18194.81 42.66 52896.01 88888.00 2006-09-10 17:31:49.900 253 18194.79 42.58 52896.21 88888.00 2006-09-10 17:31:50.400 253 18194.77 42.53 52896.16 88888.00 2006-09-10 17:31:50.900 253 18194.81 42.56 52896.20 88888.00 2006-09-10 17:31:51.400 253 18194.67 42.61 52896.25 88888.00 2006-09-10 17:31:51.900 253 18194.57 42.66 52896.21 88888.00 2006-09-10 17:31:52.400 253 18194.64 42.71 52896.25 88888.00 2006-09-10 17:31:52.900 253 18194.75 42.70 52896.27 88888.00 2006-09-10 17:31:53.400 253 18194.84 42.64 52896.43 88888.00 2006-09-10 17:31:53.900 253 18194.84 42.63 52896.37 88888.00 2006-09-10 17:31:54.400 253 18195.17 42.70 52896.26 88888.00 2006-09-10 17:31:54.900 253 18194.80 42.74 52896.27 88888.00 2006-09-10 17:31:55.400 253 18194.70 42.80 52896.32 88888.00 2006-09-10 17:31:55.900 253 18194.71 42.82 52896.26 88888.00 2006-09-10 17:31:56.400 253 18194.69 42.91 52896.28 88888.00 2006-09-10 17:31:56.900 253 18194.60 43.00 52896.33 88888.00 2006-09-10 17:31:57.400 253 18194.52 42.99 52896.45 88888.00 2006-09-10 17:31:57.900 253 18194.63 42.90 52896.45 88888.00 2006-09-10 17:31:58.400 253 18194.76 42.98 52896.23 88888.00 2006-09-10 17:31:58.900 253 18194.77 43.06 52896.31 88888.00 2006-09-10 17:31:59.400 253 18194.70 43.11 52896.38 88888.00 2006-09-10 17:31:59.900 253 18194.76 43.13 52896.37 88888.00 2006-09-10 17:32:00.400 253 18194.91 43.06 52896.35 88888.00 2006-09-10 17:32:00.900 253 18194.91 43.01 52896.28 88888.00 2006-09-10 17:32:01.400 253 18194.91 43.02 52896.23 88888.00 2006-09-10 17:32:01.900 253 18194.80 43.03 52896.27 88888.00 2006-09-10 17:32:02.400 253 18194.76 42.95 52896.28 88888.00 2006-09-10 17:32:02.900 253 18194.97 42.92 52896.32 88888.00 2006-09-10 17:32:03.400 253 18195.18 42.91 52896.24 88888.00 2006-09-10 17:32:03.900 253 18195.50 42.96 52896.21 88888.00 2006-09-10 17:32:04.400 253 18195.17 42.95 52896.25 88888.00 2006-09-10 17:32:04.900 253 18195.09 42.83 52896.22 88888.00 2006-09-10 17:32:05.400 253 18195.01 42.80 52896.02 88888.00 2006-09-10 17:32:05.900 253 18194.97 42.80 52896.01 88888.00 2006-09-10 17:32:06.400 253 18195.06 42.78 52896.13 88888.00 2006-09-10 17:32:06.900 253 18195.01 42.74 52896.19 88888.00 2006-09-10 17:32:07.400 253 18195.07 42.68 52896.03 88888.00 2006-09-10 17:32:07.900 253 18195.11 42.73 52896.10 88888.00 2006-09-10 17:32:08.400 253 18195.08 42.69 52896.25 88888.00 2006-09-10 17:32:08.900 253 18195.27 42.73 52896.14 88888.00 2006-09-10 17:32:09.400 253 18195.79 42.78 52896.23 88888.00 2006-09-10 17:32:09.900 253 18195.86 42.79 52896.35 88888.00 2006-09-10 17:32:10.400 253 18195.83 42.73 52896.45 88888.00 2006-09-10 17:32:10.900 253 18195.88 42.67 52896.50 88888.00 2006-09-10 17:32:11.400 253 18195.82 42.62 52896.35 88888.00 2006-09-10 17:32:11.900 253 18195.82 42.61 52896.38 88888.00 2006-09-10 17:32:12.400 253 18195.38 42.73 52896.38 88888.00 2006-09-10 17:32:12.900 253 18195.02 42.79 52896.51 88888.00 2006-09-10 17:32:13.400 253 18195.11 42.86 52896.49 88888.00 2006-09-10 17:32:13.900 253 18195.20 42.86 52896.54 88888.00 2006-09-10 17:32:14.400 253 18195.29 42.78 52896.60 88888.00 2006-09-10 17:32:14.900 253 18195.33 42.67 52896.59 88888.00 2006-09-10 17:32:15.400 253 18195.30 42.72 52896.69 88888.00 2006-09-10 17:32:15.900 253 18195.22 42.71 52896.68 88888.00 2006-09-10 17:32:16.400 253 18195.23 42.74 52896.62 88888.00 2006-09-10 17:32:16.900 253 18195.29 42.78 52896.56 88888.00 2006-09-10 17:32:17.400 253 18195.22 42.77 52896.45 88888.00 2006-09-10 17:32:17.900 253 18195.19 42.73 52896.36 88888.00 2006-09-10 17:32:18.400 253 18195.08 42.74 52896.35 88888.00 2006-09-10 17:32:18.900 253 18195.03 42.77 52896.23 88888.00 2006-09-10 17:32:19.400 253 18194.99 42.79 52896.26 88888.00 2006-09-10 17:32:19.900 253 18194.96 42.92 52896.35 88888.00 2006-09-10 17:32:20.400 253 18194.96 43.00 52896.38 88888.00 2006-09-10 17:32:20.900 253 18194.98 42.98 52896.38 88888.00 2006-09-10 17:32:21.400 253 18195.00 42.88 52896.36 88888.00 2006-09-10 17:32:21.900 253 18195.10 42.91 52896.39 88888.00 2006-09-10 17:32:22.400 253 18195.03 42.96 52896.51 88888.00 2006-09-10 17:32:22.900 253 18194.95 42.88 52896.47 88888.00 2006-09-10 17:32:23.400 253 18194.97 42.91 52896.52 88888.00 2006-09-10 17:32:23.900 253 18194.93 42.92 52896.51 88888.00 2006-09-10 17:32:24.400 253 18194.80 42.89 52896.40 88888.00 2006-09-10 17:32:24.900 253 18194.84 42.94 52896.42 88888.00 2006-09-10 17:32:25.400 253 18194.93 42.89 52896.29 88888.00 2006-09-10 17:32:25.900 253 18194.97 42.88 52896.35 88888.00 2006-09-10 17:32:26.400 253 18194.99 42.80 52896.27 88888.00 2006-09-10 17:32:26.900 253 18194.95 42.78 52896.24 88888.00 2006-09-10 17:32:27.400 253 18195.04 42.75 52896.23 88888.00 2006-09-10 17:32:27.900 253 18195.06 42.81 52896.23 88888.00 2006-09-10 17:32:28.400 253 18195.10 42.78 52896.09 88888.00 2006-09-10 17:32:28.900 253 18195.04 42.72 52896.33 88888.00 2006-09-10 17:32:29.400 253 18194.93 42.66 52896.39 88888.00 2006-09-10 17:32:29.900 253 18194.98 42.67 52896.49 88888.00 2006-09-10 17:32:30.400 253 18195.01 42.79 52896.59 88888.00 2006-09-10 17:32:30.900 253 18195.02 42.77 52896.54 88888.00 2006-09-10 17:32:31.400 253 18194.96 42.68 52896.44 88888.00 2006-09-10 17:32:31.900 253 18195.33 42.68 52896.27 88888.00 2006-09-10 17:32:32.400 253 18195.49 42.70 52896.23 88888.00 2006-09-10 17:32:32.900 253 18195.60 42.70 52896.25 88888.00 2006-09-10 17:32:33.400 253 18195.54 42.67 52896.10 88888.00 2006-09-10 17:32:33.900 253 18195.52 42.69 52896.06 88888.00 2006-09-10 17:32:34.400 253 18195.02 42.70 52896.02 88888.00 2006-09-10 17:32:34.900 253 18194.81 42.66 52895.96 88888.00 2006-09-10 17:32:35.400 253 18194.68 42.65 52896.08 88888.00 2006-09-10 17:32:35.900 253 18194.56 42.72 52896.40 88888.00 2006-09-10 17:32:36.400 253 18194.55 42.73 52896.40 88888.00 2006-09-10 17:32:36.900 253 18194.57 42.78 52896.28 88888.00 2006-09-10 17:32:37.400 253 18194.52 42.79 52896.32 88888.00 2006-09-10 17:32:37.900 253 18194.53 42.72 52896.38 88888.00 2006-09-10 17:32:38.400 253 18194.70 42.59 52896.48 88888.00 2006-09-10 17:32:38.900 253 18194.68 42.55 52896.45 88888.00 2006-09-10 17:32:39.400 253 18194.64 42.65 52896.43 88888.00 2006-09-10 17:32:39.900 253 18194.59 42.65 52896.35 88888.00 2006-09-10 17:32:40.400 253 18194.52 42.58 52896.43 88888.00 2006-09-10 17:32:40.900 253 18194.58 42.57 52896.40 88888.00 2006-09-10 17:32:41.400 253 18194.60 42.65 52896.43 88888.00 2006-09-10 17:32:41.900 253 18194.56 42.78 52896.40 88888.00 2006-09-10 17:32:42.400 253 18194.74 42.73 52896.27 88888.00 2006-09-10 17:32:42.900 253 18195.13 42.61 52896.34 88888.00 2006-09-10 17:32:43.400 253 18195.36 42.63 52896.45 88888.00 2006-09-10 17:32:43.900 253 18195.44 42.72 52896.42 88888.00 2006-09-10 17:32:44.400 253 18195.53 42.76 52896.31 88888.00 2006-09-10 17:32:44.900 253 18195.41 42.76 52896.35 88888.00 2006-09-10 17:32:45.400 253 18195.54 42.75 52896.34 88888.00 2006-09-10 17:32:45.900 253 18195.65 42.81 52896.32 88888.00 2006-09-10 17:32:46.400 253 18195.80 42.82 52896.37 88888.00 2006-09-10 17:32:46.900 253 18195.88 42.84 52896.37 88888.00 2006-09-10 17:32:47.400 253 18195.94 42.85 52896.38 88888.00 2006-09-10 17:32:47.900 253 18195.96 42.81 52896.54 88888.00 2006-09-10 17:32:48.400 253 18196.06 42.79 52896.54 88888.00 2006-09-10 17:32:48.900 253 18195.75 42.78 52896.49 88888.00 2006-09-10 17:32:49.400 253 18195.42 42.84 52896.33 88888.00 2006-09-10 17:32:49.900 253 18195.32 42.77 52896.17 88888.00 2006-09-10 17:32:50.400 253 18195.29 42.79 52896.06 88888.00 2006-09-10 17:32:50.900 253 18195.32 42.87 52896.01 88888.00 2006-09-10 17:32:51.400 253 18195.38 42.97 52896.02 88888.00 2006-09-10 17:32:51.900 253 18195.55 43.00 52896.04 88888.00 2006-09-10 17:32:52.400 253 18195.49 42.98 52896.05 88888.00 2006-09-10 17:32:52.900 253 18195.44 42.92 52896.05 88888.00 2006-09-10 17:32:53.400 253 18195.49 42.89 52896.08 88888.00 2006-09-10 17:32:53.900 253 18195.45 42.82 52896.04 88888.00 2006-09-10 17:32:54.400 253 18195.61 42.81 52896.06 88888.00 2006-09-10 17:32:54.900 253 18195.62 42.79 52896.10 88888.00 2006-09-10 17:32:55.400 253 18195.65 42.74 52896.14 88888.00 2006-09-10 17:32:55.900 253 18196.21 42.84 52896.21 88888.00 2006-09-10 17:32:56.400 253 18196.30 42.77 52896.19 88888.00 2006-09-10 17:32:56.900 253 18196.25 42.73 52896.16 88888.00 2006-09-10 17:32:57.400 253 18196.32 42.76 52896.19 88888.00 2006-09-10 17:32:57.900 253 18196.28 42.74 52896.19 88888.00 2006-09-10 17:32:58.400 253 18196.29 42.67 52896.03 88888.00 2006-09-10 17:32:58.900 253 18196.22 42.69 52896.08 88888.00 2006-09-10 17:32:59.400 253 18196.14 42.74 52896.09 88888.00 2006-09-10 17:32:59.900 253 18196.09 42.76 52896.02 88888.00 2006-09-10 17:33:00.400 253 18196.11 42.71 52896.08 88888.00 2006-09-10 17:33:00.900 253 18196.08 42.68 52896.11 88888.00 2006-09-10 17:33:01.400 253 18196.08 42.59 52896.13 88888.00 2006-09-10 17:33:01.900 253 18196.10 42.51 52896.08 88888.00 2006-09-10 17:33:02.400 253 18196.03 42.46 52896.03 88888.00 2006-09-10 17:33:02.900 253 18195.89 42.44 52896.12 88888.00 2006-09-10 17:33:03.400 253 18195.85 42.49 52896.16 88888.00 2006-09-10 17:33:03.900 253 18195.95 42.51 52896.15 88888.00 2006-09-10 17:33:04.400 253 18196.09 42.55 52896.19 88888.00 2006-09-10 17:33:04.900 253 18196.09 42.52 52896.24 88888.00 2006-09-10 17:33:05.400 253 18196.14 42.51 52896.12 88888.00 2006-09-10 17:33:05.900 253 18196.19 42.58 52896.08 88888.00 2006-09-10 17:33:06.400 253 18196.19 42.54 52896.10 88888.00 2006-09-10 17:33:06.900 253 18196.10 42.54 52896.08 88888.00 2006-09-10 17:33:07.400 253 18196.03 42.54 52895.96 88888.00 2006-09-10 17:33:07.900 253 18196.17 42.57 52895.89 88888.00 2006-09-10 17:33:08.400 253 18196.17 42.63 52895.93 88888.00 2006-09-10 17:33:08.900 253 18196.23 42.62 52895.84 88888.00 2006-09-10 17:33:09.400 253 18196.22 42.67 52895.90 88888.00 2006-09-10 17:33:09.900 253 18196.20 42.63 52895.87 88888.00 2006-09-10 17:33:10.400 253 18196.27 42.64 52895.80 88888.00 2006-09-10 17:33:10.900 253 18196.25 42.62 52895.85 88888.00 2006-09-10 17:33:11.400 253 18196.30 42.62 52895.92 88888.00 2006-09-10 17:33:11.900 253 18196.39 42.52 52896.03 88888.00 2006-09-10 17:33:12.400 253 18196.49 42.49 52896.03 88888.00 2006-09-10 17:33:12.900 253 18196.55 42.53 52896.03 88888.00 2006-09-10 17:33:13.400 253 18196.54 42.58 52895.98 88888.00 2006-09-10 17:33:13.900 253 18196.58 42.55 52895.89 88888.00 2006-09-10 17:33:14.400 253 18196.52 42.51 52895.82 88888.00 2006-09-10 17:33:14.900 253 18196.53 42.52 52895.84 88888.00 2006-09-10 17:33:15.400 253 18196.65 42.58 52895.92 88888.00 2006-09-10 17:33:15.900 253 18196.73 42.64 52895.81 88888.00 2006-09-10 17:33:16.400 253 18196.65 42.64 52895.96 88888.00 2006-09-10 17:33:16.900 253 18196.53 42.64 52895.91 88888.00 2006-09-10 17:33:17.400 253 18196.55 42.55 52895.84 88888.00 2006-09-10 17:33:17.900 253 18196.59 42.44 52895.74 88888.00 2006-09-10 17:33:18.400 253 18196.59 42.42 52895.88 88888.00 2006-09-10 17:33:18.900 253 18196.56 42.47 52895.85 88888.00 2006-09-10 17:33:19.400 253 18196.44 42.43 52895.85 88888.00 2006-09-10 17:33:19.900 253 18196.40 42.39 52895.82 88888.00 2006-09-10 17:33:20.400 253 18196.50 42.51 52895.89 88888.00 2006-09-10 17:33:20.900 253 18196.45 42.61 52895.93 88888.00 2006-09-10 17:33:21.400 253 18196.59 42.58 52895.90 88888.00 2006-09-10 17:33:21.900 253 18196.50 42.53 52896.09 88888.00 2006-09-10 17:33:22.400 253 18196.50 42.56 52896.05 88888.00 2006-09-10 17:33:22.900 253 18196.53 42.63 52896.05 88888.00 2006-09-10 17:33:23.400 253 18196.53 42.61 52896.03 88888.00 2006-09-10 17:33:23.900 253 18196.48 42.55 52895.97 88888.00 2006-09-10 17:33:24.400 253 18196.45 42.57 52895.92 88888.00 2006-09-10 17:33:24.900 253 18196.44 42.55 52895.93 88888.00 2006-09-10 17:33:25.400 253 18196.43 42.61 52895.87 88888.00 2006-09-10 17:33:25.900 253 18196.37 42.70 52895.99 88888.00 2006-09-10 17:33:26.400 253 18196.33 42.72 52895.89 88888.00 2006-09-10 17:33:26.900 253 18196.39 42.66 52895.98 88888.00 2006-09-10 17:33:27.400 253 18196.41 42.58 52896.11 88888.00 2006-09-10 17:33:27.900 253 18196.50 42.54 52896.09 88888.00 2006-09-10 17:33:28.400 253 18196.49 42.58 52895.97 88888.00 2006-09-10 17:33:28.900 253 18196.43 42.62 52895.80 88888.00 2006-09-10 17:33:29.400 253 18196.47 42.54 52895.90 88888.00 2006-09-10 17:33:29.900 253 18196.59 42.56 52895.89 88888.00 2006-09-10 17:33:30.400 253 18196.53 42.57 52895.92 88888.00 2006-09-10 17:33:30.900 253 18196.44 42.62 52895.92 88888.00 2006-09-10 17:33:31.400 253 18196.33 42.61 52895.92 88888.00 2006-09-10 17:33:31.900 253 18196.38 42.66 52896.02 88888.00 2006-09-10 17:33:32.400 253 18196.47 42.73 52895.89 88888.00 2006-09-10 17:33:32.900 253 18196.47 42.71 52895.89 88888.00 2006-09-10 17:33:33.400 253 18196.32 42.71 52895.91 88888.00 2006-09-10 17:33:33.900 253 18196.38 42.71 52895.87 88888.00 2006-09-10 17:33:34.400 253 18196.53 42.69 52895.80 88888.00 2006-09-10 17:33:34.900 253 18196.59 42.75 52895.74 88888.00 2006-09-10 17:33:35.400 253 18196.51 42.83 52895.70 88888.00 2006-09-10 17:33:35.900 253 18196.52 42.81 52895.69 88888.00 2006-09-10 17:33:36.400 253 18196.58 42.81 52895.59 88888.00 2006-09-10 17:33:36.900 253 18196.54 42.89 52895.65 88888.00 2006-09-10 17:33:37.400 253 18196.60 42.88 52895.73 88888.00 2006-09-10 17:33:37.900 253 18196.68 42.96 52895.86 88888.00 2006-09-10 17:33:38.400 253 18196.70 42.96 52895.91 88888.00 2006-09-10 17:33:38.900 253 18196.68 42.90 52895.86 88888.00 2006-09-10 17:33:39.400 253 18196.56 42.87 52895.91 88888.00 2006-09-10 17:33:39.900 253 18196.54 42.79 52895.93 88888.00 2006-09-10 17:33:40.400 253 18196.75 42.73 52895.94 88888.00 2006-09-10 17:33:40.900 253 18196.81 42.76 52896.00 88888.00 2006-09-10 17:33:41.400 253 18196.70 42.82 52896.15 88888.00 2006-09-10 17:33:41.900 253 18196.68 42.90 52896.20 88888.00 2006-09-10 17:33:42.400 253 18196.72 42.85 52896.31 88888.00 2006-09-10 17:33:42.900 253 18196.64 42.82 52896.36 88888.00 2006-09-10 17:33:43.400 253 18196.47 42.87 52896.33 88888.00 2006-09-10 17:33:43.900 253 18196.42 42.81 52896.17 88888.00 2006-09-10 17:33:44.400 253 18196.43 42.70 52896.15 88888.00 2006-09-10 17:33:44.900 253 18196.50 42.70 52896.08 88888.00 2006-09-10 17:33:45.400 253 18196.63 42.68 52896.14 88888.00 2006-09-10 17:33:45.900 253 18196.62 42.65 52896.19 88888.00 2006-09-10 17:33:46.400 253 18196.56 42.66 52896.11 88888.00 2006-09-10 17:33:46.900 253 18196.59 42.71 52895.99 88888.00 2006-09-10 17:33:47.400 253 18196.45 42.71 52896.02 88888.00 2006-09-10 17:33:47.900 253 18196.47 42.78 52896.12 88888.00 2006-09-10 17:33:48.400 253 18196.49 42.77 52896.17 88888.00 2006-09-10 17:33:48.900 253 18196.53 42.86 52896.20 88888.00 2006-09-10 17:33:49.400 253 18196.59 42.96 52896.08 88888.00 2006-09-10 17:33:49.900 253 18196.61 42.81 52896.01 88888.00 2006-09-10 17:33:50.400 253 18196.52 42.85 52896.05 88888.00 2006-09-10 17:33:50.900 253 18196.51 42.96 52896.03 88888.00 2006-09-10 17:33:51.400 253 18196.40 42.95 52895.92 88888.00 2006-09-10 17:33:51.900 253 18196.51 42.96 52895.98 88888.00 2006-09-10 17:33:52.400 253 18196.54 42.84 52896.03 88888.00 2006-09-10 17:33:52.900 253 18196.45 42.83 52896.12 88888.00 2006-09-10 17:33:53.400 253 18196.45 42.96 52896.06 88888.00 2006-09-10 17:33:53.900 253 18196.51 42.98 52895.90 88888.00 2006-09-10 17:33:54.400 253 18196.63 42.99 52895.78 88888.00 2006-09-10 17:33:54.900 253 18196.65 43.16 52895.73 88888.00 2006-09-10 17:33:55.400 253 18196.68 43.12 52895.86 88888.00 2006-09-10 17:33:55.900 253 18196.77 43.08 52895.96 88888.00 2006-09-10 17:33:56.400 253 18196.82 43.16 52895.84 88888.00 2006-09-10 17:33:56.900 253 18196.64 43.12 52895.75 88888.00 2006-09-10 17:33:57.400 253 18196.72 43.07 52895.77 88888.00 2006-09-10 17:33:57.900 253 18196.65 43.09 52895.84 88888.00 2006-09-10 17:33:58.400 253 18196.50 43.06 52895.77 88888.00 2006-09-10 17:33:58.900 253 18196.55 43.07 52895.90 88888.00 2006-09-10 17:33:59.400 253 18196.49 43.06 52895.98 88888.00 2006-09-10 17:33:59.900 253 18196.43 43.04 52896.02 88888.00 2006-09-10 17:34:00.400 253 18196.45 43.00 52896.00 88888.00 2006-09-10 17:34:00.900 253 18196.43 43.01 52895.90 88888.00 2006-09-10 17:34:01.400 253 18196.39 42.99 52895.97 88888.00 2006-09-10 17:34:01.900 253 18196.31 42.96 52896.00 88888.00 2006-09-10 17:34:02.400 253 18196.33 43.01 52895.94 88888.00 2006-09-10 17:34:02.900 253 18196.39 42.98 52896.00 88888.00 2006-09-10 17:34:03.400 253 18196.31 42.97 52895.87 88888.00 2006-09-10 17:34:03.900 253 18196.20 43.02 52895.76 88888.00 2006-09-10 17:34:04.400 253 18196.29 43.00 52895.66 88888.00 2006-09-10 17:34:04.900 253 18196.36 43.02 52895.82 88888.00 2006-09-10 17:34:05.400 253 18196.33 43.07 52895.89 88888.00 2006-09-10 17:34:05.900 253 18196.37 42.99 52895.92 88888.00 2006-09-10 17:34:06.400 253 18196.42 42.94 52895.80 88888.00 2006-09-10 17:34:06.900 253 18196.39 42.96 52895.82 88888.00 2006-09-10 17:34:07.400 253 18196.37 42.97 52895.91 88888.00 2006-09-10 17:34:07.900 253 18196.26 42.97 52896.01 88888.00 2006-09-10 17:34:08.400 253 18196.28 43.00 52896.08 88888.00 2006-09-10 17:34:08.900 253 18196.28 43.04 52896.10 88888.00 2006-09-10 17:34:09.400 253 18196.20 42.95 52896.01 88888.00 2006-09-10 17:34:09.900 253 18196.27 42.90 52896.06 88888.00 2006-09-10 17:34:10.400 253 18196.42 42.92 52896.01 88888.00 2006-09-10 17:34:10.900 253 18196.41 42.94 52896.11 88888.00 2006-09-10 17:34:11.400 253 18196.36 42.97 52896.10 88888.00 2006-09-10 17:34:11.900 253 18196.36 43.07 52896.03 88888.00 2006-09-10 17:34:12.400 253 18196.36 42.99 52895.98 88888.00 2006-09-10 17:34:12.900 253 18196.26 42.96 52896.05 88888.00 2006-09-10 17:34:13.400 253 18196.20 42.97 52896.06 88888.00 2006-09-10 17:34:13.900 253 18196.22 42.95 52895.93 88888.00 2006-09-10 17:34:14.400 253 18196.20 42.91 52895.89 88888.00 2006-09-10 17:34:14.900 253 18196.08 42.90 52895.94 88888.00 2006-09-10 17:34:15.400 253 18195.99 42.88 52896.00 88888.00 2006-09-10 17:34:15.900 253 18196.05 42.87 52896.01 88888.00 2006-09-10 17:34:16.400 253 18195.90 42.87 52895.92 88888.00 2006-09-10 17:34:16.900 253 18195.86 42.86 52895.85 88888.00 2006-09-10 17:34:17.400 253 18195.89 42.88 52895.85 88888.00 2006-09-10 17:34:17.900 253 18195.93 42.96 52895.87 88888.00 2006-09-10 17:34:18.400 253 18195.86 43.04 52896.01 88888.00 2006-09-10 17:34:18.900 253 18195.94 42.92 52896.06 88888.00 2006-09-10 17:34:19.400 253 18196.07 42.88 52896.08 88888.00 2006-09-10 17:34:19.900 253 18196.07 42.94 52895.99 88888.00 2006-09-10 17:34:20.400 253 18196.20 42.92 52896.10 88888.00 2006-09-10 17:34:20.900 253 18196.23 42.91 52896.11 88888.00 2006-09-10 17:34:21.400 253 18196.27 43.01 52896.03 88888.00 2006-09-10 17:34:21.900 253 18196.32 43.11 52895.94 88888.00 2006-09-10 17:34:22.400 253 18196.40 43.21 52896.00 88888.00 2006-09-10 17:34:22.900 253 18196.43 43.23 52895.92 88888.00 2006-09-10 17:34:23.400 253 18196.48 43.24 52895.70 88888.00 2006-09-10 17:34:23.900 253 18196.47 43.24 52895.73 88888.00 2006-09-10 17:34:24.400 253 18196.47 43.25 52895.90 88888.00 2006-09-10 17:34:24.900 253 18196.33 43.25 52895.91 88888.00 2006-09-10 17:34:25.400 253 18195.89 43.24 52895.87 88888.00 2006-09-10 17:34:25.900 253 18195.85 43.26 52895.85 88888.00 2006-09-10 17:34:26.400 253 18196.49 43.20 52895.90 88888.00 2006-09-10 17:34:26.900 253 18196.76 43.20 52895.90 88888.00 2006-09-10 17:34:27.400 253 18196.84 43.20 52895.90 88888.00 2006-09-10 17:34:27.900 253 18196.91 43.24 52895.82 88888.00 2006-09-10 17:34:28.400 253 18196.95 43.31 52895.90 88888.00 2006-09-10 17:34:28.900 253 18196.96 43.28 52895.93 88888.00 2006-09-10 17:34:29.400 253 18196.97 43.29 52895.93 88888.00 2006-09-10 17:34:29.900 253 18197.02 43.40 52895.98 88888.00 2006-09-10 17:34:30.400 253 18196.92 43.46 52896.02 88888.00 2006-09-10 17:34:30.900 253 18196.77 43.53 52896.03 88888.00 2006-09-10 17:34:31.400 253 18196.63 43.61 52895.96 88888.00 2006-09-10 17:34:31.900 253 18196.59 43.59 52895.88 88888.00 2006-09-10 17:34:32.400 253 18196.60 43.52 52895.81 88888.00 2006-09-10 17:34:32.900 253 18196.58 43.52 52895.86 88888.00 2006-09-10 17:34:33.400 253 18196.52 43.52 52895.89 88888.00 2006-09-10 17:34:33.900 253 18196.48 43.57 52895.96 88888.00 2006-09-10 17:34:34.400 253 18196.48 43.63 52895.99 88888.00 2006-09-10 17:34:34.900 253 18196.34 43.56 52896.05 88888.00 2006-09-10 17:34:35.400 253 18196.30 43.57 52896.09 88888.00 2006-09-10 17:34:35.900 253 18196.36 43.57 52896.19 88888.00 2006-09-10 17:34:36.400 253 18196.30 43.55 52896.20 88888.00 2006-09-10 17:34:36.900 253 18196.19 43.57 52896.19 88888.00 2006-09-10 17:34:37.400 253 18196.18 43.56 52896.10 88888.00 2006-09-10 17:34:37.900 253 18196.11 43.51 52896.02 88888.00 2006-09-10 17:34:38.400 253 18196.16 43.53 52896.03 88888.00 2006-09-10 17:34:38.900 253 18196.15 43.58 52896.21 88888.00 2006-09-10 17:34:39.400 253 18196.07 43.55 52896.24 88888.00 2006-09-10 17:34:39.900 253 18196.18 43.59 52896.13 88888.00 2006-09-10 17:34:40.400 253 18196.23 43.59 52896.06 88888.00 2006-09-10 17:34:40.900 253 18196.21 43.59 52896.17 88888.00 2006-09-10 17:34:41.400 253 18196.29 43.63 52896.28 88888.00 2006-09-10 17:34:41.900 253 18196.23 43.64 52896.33 88888.00 2006-09-10 17:34:42.400 253 18196.07 43.61 52896.20 88888.00 2006-09-10 17:34:42.900 253 18196.07 43.45 52896.27 88888.00 2006-09-10 17:34:43.400 253 18196.00 43.35 52896.25 88888.00 2006-09-10 17:34:43.900 253 18196.04 43.36 52896.19 88888.00 2006-09-10 17:34:44.400 253 18196.08 43.40 52896.08 88888.00 2006-09-10 17:34:44.900 253 18196.11 43.39 52896.06 88888.00 2006-09-10 17:34:45.400 253 18196.20 43.34 52896.08 88888.00 2006-09-10 17:34:45.900 253 18195.68 43.30 52896.17 88888.00 2006-09-10 17:34:46.400 253 18195.71 43.28 52896.13 88888.00 2006-09-10 17:34:46.900 253 18196.32 43.33 52896.03 88888.00 2006-09-10 17:34:47.400 253 18196.49 43.35 52895.91 88888.00 2006-09-10 17:34:47.900 253 18196.42 43.32 52895.86 88888.00 2006-09-10 17:34:48.400 253 18196.42 43.25 52895.90 88888.00 2006-09-10 17:34:48.900 253 18196.47 43.31 52896.02 88888.00 2006-09-10 17:34:49.400 253 18196.47 43.31 52895.98 88888.00 2006-09-10 17:34:49.900 253 18196.47 43.36 52895.81 88888.00 2006-09-10 17:34:50.400 253 18196.37 43.40 52895.75 88888.00 2006-09-10 17:34:50.900 253 18196.47 43.38 52895.75 88888.00 2006-09-10 17:34:51.400 253 18196.54 43.30 52895.77 88888.00 2006-09-10 17:34:51.900 253 18196.75 43.28 52895.79 88888.00 2006-09-10 17:34:52.400 253 18196.83 43.31 52895.86 88888.00 2006-09-10 17:34:52.900 253 18196.87 43.31 52895.77 88888.00 2006-09-10 17:34:53.400 253 18196.92 43.34 52895.67 88888.00 2006-09-10 17:34:53.900 253 18196.95 43.33 52895.69 88888.00 2006-09-10 17:34:54.400 253 18196.97 43.30 52895.92 88888.00 2006-09-10 17:34:54.900 253 18196.95 43.26 52895.85 88888.00 2006-09-10 17:34:55.400 253 18196.83 43.33 52895.75 88888.00 2006-09-10 17:34:55.900 253 18196.82 43.41 52895.73 88888.00 2006-09-10 17:34:56.400 253 18196.96 43.33 52895.81 88888.00 2006-09-10 17:34:56.900 253 18197.01 43.36 52895.77 88888.00 2006-09-10 17:34:57.400 253 18197.01 43.35 52895.78 88888.00 2006-09-10 17:34:57.900 253 18196.95 43.33 52895.85 88888.00 2006-09-10 17:34:58.400 253 18196.80 43.35 52895.92 88888.00 2006-09-10 17:34:58.900 253 18196.82 43.41 52895.96 88888.00 2006-09-10 17:34:59.400 253 18196.70 43.47 52895.90 88888.00 2006-09-10 17:34:59.900 253 18196.56 43.47 52895.87 88888.00 2006-09-10 17:35:00.400 253 18196.53 43.42 52895.84 88888.00 2006-09-10 17:35:00.900 253 18196.60 43.41 52895.87 88888.00 2006-09-10 17:35:01.400 253 18196.56 43.36 52895.89 88888.00 2006-09-10 17:35:01.900 253 18196.42 43.28 52896.01 88888.00 2006-09-10 17:35:02.400 253 18196.52 43.62 52895.90 88888.00 2006-09-10 17:35:02.900 253 18196.53 43.51 52895.88 88888.00 2006-09-10 17:35:03.400 253 18196.38 43.40 52895.82 88888.00 2006-09-10 17:35:03.900 253 18196.37 43.37 52895.80 88888.00 2006-09-10 17:35:04.400 253 18196.40 43.34 52895.90 88888.00 2006-09-10 17:35:04.900 253 18196.36 43.33 52895.89 88888.00 2006-09-10 17:35:05.400 253 18196.31 43.30 52895.81 88888.00 2006-09-10 17:35:05.900 253 18196.26 43.32 52895.68 88888.00 2006-09-10 17:35:06.400 253 18196.31 43.34 52895.66 88888.00 2006-09-10 17:35:06.900 253 18196.42 43.35 52895.77 88888.00 2006-09-10 17:35:07.400 253 18196.33 43.29 52895.74 88888.00 2006-09-10 17:35:07.900 253 18196.17 43.35 52895.84 88888.00 2006-09-10 17:35:08.400 253 18196.10 43.43 52895.77 88888.00 2006-09-10 17:35:08.900 253 18196.27 43.38 52895.68 88888.00 2006-09-10 17:35:09.400 253 18196.30 43.33 52895.76 88888.00 2006-09-10 17:35:09.900 253 18196.36 43.32 52895.84 88888.00 2006-09-10 17:35:10.400 253 18196.34 43.29 52895.84 88888.00 2006-09-10 17:35:10.900 253 18196.28 43.34 52895.79 88888.00 2006-09-10 17:35:11.400 253 18196.33 43.37 52895.81 88888.00 2006-09-10 17:35:11.900 253 18196.53 43.38 52895.70 88888.00 2006-09-10 17:35:12.400 253 18196.54 43.35 52895.74 88888.00 2006-09-10 17:35:12.900 253 18196.60 43.39 52895.77 88888.00 2006-09-10 17:35:13.400 253 18196.61 43.48 52895.68 88888.00 2006-09-10 17:35:13.900 253 18196.76 43.53 52895.61 88888.00 2006-09-10 17:35:14.400 253 18196.64 43.53 52895.67 88888.00 2006-09-10 17:35:14.900 253 18196.69 43.52 52895.71 88888.00 2006-09-10 17:35:15.400 253 18196.94 43.61 52895.75 88888.00 2006-09-10 17:35:15.900 253 18196.98 43.64 52895.69 88888.00 2006-09-10 17:35:16.400 253 18196.92 43.53 52895.76 88888.00 2006-09-10 17:35:16.900 253 18196.94 43.62 52895.65 88888.00 2006-09-10 17:35:17.400 253 18196.90 43.68 52895.61 88888.00 2006-09-10 17:35:17.900 253 18197.05 43.73 52895.71 88888.00 2006-09-10 17:35:18.400 253 18197.09 43.76 52895.75 88888.00 2006-09-10 17:35:18.900 253 18197.08 43.67 52895.74 88888.00 2006-09-10 17:35:19.400 253 18197.05 43.63 52895.76 88888.00 2006-09-10 17:35:19.900 253 18197.06 43.67 52895.87 88888.00 2006-09-10 17:35:20.400 253 18197.24 43.76 52895.96 88888.00 2006-09-10 17:35:20.900 253 18197.21 43.76 52895.98 88888.00 2006-09-10 17:35:21.400 253 18197.12 43.70 52895.94 88888.00 2006-09-10 17:35:21.900 253 18197.09 43.61 52895.94 88888.00 2006-09-10 17:35:22.400 253 18196.99 43.55 52895.88 88888.00 2006-09-10 17:35:22.900 253 18197.06 43.58 52895.84 88888.00 2006-09-10 17:35:23.400 253 18197.03 43.56 52895.81 88888.00 2006-09-10 17:35:23.900 253 18197.02 43.49 52895.75 88888.00 2006-09-10 17:35:24.400 253 18196.92 43.43 52895.74 88888.00 2006-09-10 17:35:24.900 253 18196.94 43.41 52895.75 88888.00 2006-09-10 17:35:25.400 253 18196.84 43.46 52895.75 88888.00 2006-09-10 17:35:25.900 253 18196.84 43.57 52895.76 88888.00 2006-09-10 17:35:26.400 253 18196.77 43.53 52895.79 88888.00 2006-09-10 17:35:26.900 253 18196.74 43.55 52895.84 88888.00 2006-09-10 17:35:27.400 253 18196.80 43.52 52895.80 88888.00 2006-09-10 17:35:27.900 253 18196.87 43.38 52895.79 88888.00 2006-09-10 17:35:28.400 253 18196.69 43.44 52895.75 88888.00 2006-09-10 17:35:28.900 253 18196.82 43.44 52895.70 88888.00 2006-09-10 17:35:29.400 253 18196.87 43.54 52895.78 88888.00 2006-09-10 17:35:29.900 253 18196.86 43.59 52895.91 88888.00 2006-09-10 17:35:30.400 253 18196.86 43.61 52895.89 88888.00 2006-09-10 17:35:30.900 253 18196.86 43.56 52895.85 88888.00 2006-09-10 17:35:31.400 253 18196.76 43.65 52895.71 88888.00 2006-09-10 17:35:31.900 253 18196.79 43.63 52895.71 88888.00 2006-09-10 17:35:32.400 253 18196.69 43.62 52895.84 88888.00 2006-09-10 17:35:32.900 253 18196.82 43.61 52895.71 88888.00 2006-09-10 17:35:33.400 253 18196.41 43.63 52895.68 88888.00 2006-09-10 17:35:33.900 253 18196.10 43.65 52895.61 88888.00 2006-09-10 17:35:34.400 253 18196.09 43.63 52895.62 88888.00 2006-09-10 17:35:34.900 253 18196.21 43.62 52895.75 88888.00 2006-09-10 17:35:35.400 253 18196.26 43.61 52895.77 88888.00 2006-09-10 17:35:35.900 253 18196.80 43.54 52895.81 88888.00 2006-09-10 17:35:36.400 253 18197.13 43.55 52895.81 88888.00 2006-09-10 17:35:36.900 253 18197.13 43.63 52895.75 88888.00 2006-09-10 17:35:37.400 253 18197.14 43.63 52895.65 88888.00 2006-09-10 17:35:37.900 253 18197.15 43.61 52895.68 88888.00 2006-09-10 17:35:38.400 253 18197.13 43.51 52895.70 88888.00 2006-09-10 17:35:38.900 253 18197.07 43.52 52895.63 88888.00 2006-09-10 17:35:39.400 253 18196.56 43.49 52895.47 88888.00 2006-09-10 17:35:39.900 253 18196.38 43.42 52895.48 88888.00 2006-09-10 17:35:40.400 253 18196.77 43.39 52895.38 88888.00 2006-09-10 17:35:40.900 253 18196.87 43.36 52895.40 88888.00 2006-09-10 17:35:41.400 253 18196.98 43.28 52895.62 88888.00 2006-09-10 17:35:41.900 253 18197.12 43.35 52895.67 88888.00 2006-09-10 17:35:42.400 253 18197.01 43.38 52895.67 88888.00 2006-09-10 17:35:42.900 253 18196.96 43.37 52895.66 88888.00 2006-09-10 17:35:43.400 253 18196.98 43.33 52895.63 88888.00 2006-09-10 17:35:43.900 253 18197.01 43.37 52895.55 88888.00 2006-09-10 17:35:44.400 253 18197.19 43.33 52895.40 88888.00 2006-09-10 17:35:44.900 253 18197.25 43.30 52895.42 88888.00 2006-09-10 17:35:45.400 253 18197.29 43.35 52895.48 88888.00 2006-09-10 17:35:45.900 253 18197.41 43.35 52895.50 88888.00 2006-09-10 17:35:46.400 253 18197.49 43.35 52895.48 88888.00 2006-09-10 17:35:46.900 253 18197.46 43.37 52895.50 88888.00 2006-09-10 17:35:47.400 253 18197.49 43.32 52895.56 88888.00 2006-09-10 17:35:47.900 253 18197.53 43.39 52895.55 88888.00 2006-09-10 17:35:48.400 253 18197.61 43.34 52895.53 88888.00 2006-09-10 17:35:48.900 253 18197.64 43.29 52895.56 88888.00 2006-09-10 17:35:49.400 253 18197.59 43.22 52895.55 88888.00 2006-09-10 17:35:49.900 253 18197.61 43.08 52895.58 88888.00 2006-09-10 17:35:50.400 253 18197.66 43.07 52895.70 88888.00 2006-09-10 17:35:50.900 253 18197.63 43.09 52895.78 88888.00 2006-09-10 17:35:51.400 253 18197.63 43.11 52895.81 88888.00 2006-09-10 17:35:51.900 253 18197.61 43.19 52895.63 88888.00 2006-09-10 17:35:52.400 253 18197.56 43.16 52895.59 88888.00 2006-09-10 17:35:52.900 253 18197.47 43.12 52895.61 88888.00 2006-09-10 17:35:53.400 253 18197.45 43.12 52895.55 88888.00 2006-09-10 17:35:53.900 253 18197.42 43.23 52895.61 88888.00 2006-09-10 17:35:54.400 253 18197.39 43.23 52895.64 88888.00 2006-09-10 17:35:54.900 253 18197.32 43.17 52895.63 88888.00 2006-09-10 17:35:55.400 253 18197.26 43.16 52895.71 88888.00 2006-09-10 17:35:55.900 253 18197.31 43.19 52895.62 88888.00 2006-09-10 17:35:56.400 253 18197.38 43.21 52895.63 88888.00 2006-09-10 17:35:56.900 253 18197.40 43.20 52895.63 88888.00 2006-09-10 17:35:57.400 253 18197.41 43.20 52895.57 88888.00 2006-09-10 17:35:57.900 253 18197.35 43.24 52895.63 88888.00 2006-09-10 17:35:58.400 253 18197.42 43.23 52895.61 88888.00 2006-09-10 17:35:58.900 253 18197.44 43.20 52895.62 88888.00 2006-09-10 17:35:59.400 253 18197.36 43.22 52895.58 88888.00 2006-09-10 17:35:59.900 253 18197.35 43.17 52895.50 88888.00 2006-09-10 17:36:00.400 253 18197.36 43.10 52895.47 88888.00 2006-09-10 17:36:00.900 253 18197.38 43.11 52895.51 88888.00 2006-09-10 17:36:01.400 253 18197.41 43.12 52895.64 88888.00 2006-09-10 17:36:01.900 253 18197.39 43.10 52895.52 88888.00 2006-09-10 17:36:02.400 253 18197.31 43.11 52895.55 88888.00 2006-09-10 17:36:02.900 253 18197.32 43.14 52895.65 88888.00 2006-09-10 17:36:03.400 253 18197.32 43.13 52895.67 88888.00 2006-09-10 17:36:03.900 253 18197.35 43.22 52895.70 88888.00 2006-09-10 17:36:04.400 253 18197.40 43.07 52895.71 88888.00 2006-09-10 17:36:04.900 253 18197.35 43.02 52895.77 88888.00 2006-09-10 17:36:05.400 253 18197.24 42.95 52895.84 88888.00 2006-09-10 17:36:05.900 253 18197.25 42.90 52895.87 88888.00 2006-09-10 17:36:06.400 253 18197.35 42.91 52895.90 88888.00 2006-09-10 17:36:06.900 253 18197.45 42.95 52895.81 88888.00 2006-09-10 17:36:07.400 253 18197.46 42.95 52895.76 88888.00 2006-09-10 17:36:07.900 253 18197.42 42.95 52895.73 88888.00 2006-09-10 17:36:08.400 253 18197.40 42.90 52895.64 88888.00 2006-09-10 17:36:08.900 253 18197.51 42.90 52895.67 88888.00 2006-09-10 17:36:09.400 253 18197.46 42.88 52895.66 88888.00 2006-09-10 17:36:09.900 253 18197.37 42.87 52895.65 88888.00 2006-09-10 17:36:10.400 253 18197.41 42.92 52895.70 88888.00 2006-09-10 17:36:10.900 253 18197.17 42.94 52895.67 88888.00 2006-09-10 17:36:11.400 253 18196.58 42.95 52895.57 88888.00 2006-09-10 17:36:11.900 253 18196.83 42.91 52895.66 88888.00 2006-09-10 17:36:12.400 253 18197.46 42.90 52895.70 88888.00 2006-09-10 17:36:12.900 253 18197.60 42.84 52895.56 88888.00 2006-09-10 17:36:13.400 253 18197.51 42.87 52895.54 88888.00 2006-09-10 17:36:13.900 253 18197.41 42.82 52895.62 88888.00 2006-09-10 17:36:14.400 253 18197.47 42.73 52895.66 88888.00 2006-09-10 17:36:14.900 253 18197.40 42.68 52895.66 88888.00 2006-09-10 17:36:15.400 253 18197.51 42.71 52895.73 88888.00 2006-09-10 17:36:15.900 253 18197.61 42.79 52895.82 88888.00 2006-09-10 17:36:16.400 253 18197.68 42.82 52895.73 88888.00 2006-09-10 17:36:16.900 253 18197.70 42.74 52895.63 88888.00 2006-09-10 17:36:17.400 253 18197.75 42.74 52895.66 88888.00 2006-09-10 17:36:17.900 253 18197.78 42.81 52895.63 88888.00 2006-09-10 17:36:18.400 253 18197.79 42.75 52895.48 88888.00 2006-09-10 17:36:18.900 253 18197.74 42.65 52895.47 88888.00 2006-09-10 17:36:19.400 253 18197.79 42.63 52895.46 88888.00 2006-09-10 17:36:19.900 253 18197.99 42.64 52895.50 88888.00 2006-09-10 17:36:20.400 253 18197.85 42.62 52895.52 88888.00 2006-09-10 17:36:20.900 253 18197.80 42.57 52895.58 88888.00 2006-09-10 17:36:21.400 253 18197.67 42.57 52895.68 88888.00 2006-09-10 17:36:21.900 253 18197.71 42.63 52895.59 88888.00 2006-09-10 17:36:22.400 253 18197.74 42.65 52895.59 88888.00 2006-09-10 17:36:22.900 253 18197.74 42.58 52895.63 88888.00 2006-09-10 17:36:23.400 253 18197.71 42.61 52895.58 88888.00 2006-09-10 17:36:23.900 253 18197.66 42.66 52895.57 88888.00 2006-09-10 17:36:24.400 253 18197.63 42.69 52895.54 88888.00 2006-09-10 17:36:24.900 253 18197.60 42.62 52895.65 88888.00 2006-09-10 17:36:25.400 253 18197.49 42.58 52895.66 88888.00 2006-09-10 17:36:25.900 253 18197.52 42.61 52895.51 88888.00 2006-09-10 17:36:26.400 253 18197.48 42.57 52895.56 88888.00 2006-09-10 17:36:26.900 253 18197.48 42.56 52895.69 88888.00 2006-09-10 17:36:27.400 253 18197.45 42.62 52895.59 88888.00 2006-09-10 17:36:27.900 253 18197.60 42.67 52895.50 88888.00 2006-09-10 17:36:28.400 253 18197.58 42.76 52895.35 88888.00 2006-09-10 17:36:28.900 253 18197.14 42.77 52895.40 88888.00 2006-09-10 17:36:29.400 253 18196.93 42.75 52895.42 88888.00 2006-09-10 17:36:29.900 253 18197.40 42.71 52895.40 88888.00 2006-09-10 17:36:30.400 253 18197.61 42.79 52895.36 88888.00 2006-09-10 17:36:30.900 253 18197.23 42.80 52895.11 88888.00 2006-09-10 17:36:31.400 253 18197.15 42.83 52895.03 88888.00 2006-09-10 17:36:31.900 253 18197.10 42.83 52895.17 88888.00 2006-09-10 17:36:32.400 253 18197.08 42.80 52895.24 88888.00 2006-09-10 17:36:32.900 253 18197.16 42.95 52895.40 88888.00 2006-09-10 17:36:33.400 253 18197.14 43.09 52895.48 88888.00 2006-09-10 17:36:33.900 253 18197.32 43.09 52895.47 88888.00 2006-09-10 17:36:34.400 253 18197.24 43.07 52895.47 88888.00 2006-09-10 17:36:34.900 253 18197.19 43.12 52895.43 88888.00 2006-09-10 17:36:35.400 253 18197.17 43.26 52895.42 88888.00 2006-09-10 17:36:35.900 253 18197.63 43.37 52895.59 88888.00 2006-09-10 17:36:36.400 253 18198.05 43.40 52895.62 88888.00 2006-09-10 17:36:36.900 253 18198.10 43.45 52895.59 88888.00 2006-09-10 17:36:37.400 253 18197.95 43.43 52895.58 88888.00 2006-09-10 17:36:37.900 253 18198.01 43.41 52895.58 88888.00 2006-09-10 17:36:38.400 253 18198.11 43.40 52895.68 88888.00 2006-09-10 17:36:38.900 253 18198.24 43.42 52895.79 88888.00 2006-09-10 17:36:39.400 253 18197.95 43.47 52895.76 88888.00 2006-09-10 17:36:39.900 253 18198.02 43.43 52895.64 88888.00 2006-09-10 17:36:40.400 253 18198.27 43.42 52895.54 88888.00 2006-09-10 17:36:40.900 253 18198.46 43.41 52895.43 88888.00 2006-09-10 17:36:41.400 253 18198.26 43.36 52895.46 88888.00 2006-09-10 17:36:41.900 253 18198.39 43.31 52895.57 88888.00 2006-09-10 17:36:42.400 253 18198.43 43.31 52895.56 88888.00 2006-09-10 17:36:42.900 253 18198.26 43.17 52895.48 88888.00 2006-09-10 17:36:43.400 253 18198.20 43.08 52895.55 88888.00 2006-09-10 17:36:43.900 253 18198.25 42.95 52895.57 88888.00 2006-09-10 17:36:44.400 253 18198.16 42.85 52895.62 88888.00 2006-09-10 17:36:44.900 253 18197.57 42.85 52895.63 88888.00 2006-09-10 17:36:45.400 253 18197.38 42.88 52895.54 88888.00 2006-09-10 17:36:45.900 253 18197.32 42.85 52895.53 88888.00 2006-09-10 17:36:46.400 253 18197.31 42.84 52895.54 88888.00 2006-09-10 17:36:46.900 253 18197.37 42.87 52895.52 88888.00 2006-09-10 17:36:47.400 253 18197.32 42.81 52895.48 88888.00 2006-09-10 17:36:47.900 253 18197.15 42.76 52895.52 88888.00 2006-09-10 17:36:48.400 253 18197.14 42.81 52895.48 88888.00 2006-09-10 17:36:48.900 253 18197.59 42.75 52895.59 88888.00 2006-09-10 17:36:49.400 253 18197.83 42.80 52895.73 88888.00 2006-09-10 17:36:49.900 253 18197.91 42.84 52895.65 88888.00 2006-09-10 17:36:50.400 253 18198.02 42.86 52895.65 88888.00 2006-09-10 17:36:50.900 253 18197.95 42.84 52895.67 88888.00 2006-09-10 17:36:51.400 253 18197.89 42.90 52895.65 88888.00 2006-09-10 17:36:51.900 253 18197.52 42.92 52895.63 88888.00 2006-09-10 17:36:52.400 253 18197.20 42.97 52895.61 88888.00 2006-09-10 17:36:52.900 253 18197.37 43.00 52895.55 88888.00 2006-09-10 17:36:53.400 253 18197.30 42.97 52895.52 88888.00 2006-09-10 17:36:53.900 253 18197.29 43.01 52895.52 88888.00 2006-09-10 17:36:54.400 253 18196.97 43.09 52895.64 88888.00 2006-09-10 17:36:54.900 253 18196.86 43.09 52895.64 88888.00 2006-09-10 17:36:55.400 253 18196.95 43.07 52895.56 88888.00 2006-09-10 17:36:55.900 253 18197.10 43.04 52895.51 88888.00 2006-09-10 17:36:56.400 253 18197.14 43.13 52895.55 88888.00 2006-09-10 17:36:56.900 253 18197.29 43.30 52895.53 88888.00 2006-09-10 17:36:57.400 253 18197.82 43.41 52895.40 88888.00 2006-09-10 17:36:57.900 253 18198.01 43.46 52895.40 88888.00 2006-09-10 17:36:58.400 253 18197.80 43.43 52895.47 88888.00 2006-09-10 17:36:58.900 253 18197.56 43.39 52895.44 88888.00 2006-09-10 17:36:59.400 253 18197.58 43.32 52895.43 88888.00 2006-09-10 17:36:59.900 253 18197.63 43.21 52895.40 88888.00 2006-09-10 17:37:00.400 253 18197.70 43.16 52895.40 88888.00 2006-09-10 17:37:00.900 253 18197.72 43.16 52895.35 88888.00 2006-09-10 17:37:01.400 253 18198.04 43.12 52895.39 88888.00 2006-09-10 17:37:01.900 253 18198.57 43.12 52895.38 88888.00 2006-09-10 17:37:02.400 253 18198.68 43.18 52895.41 88888.00 2006-09-10 17:37:02.900 253 18198.57 43.18 52895.41 88888.00 2006-09-10 17:37:03.400 253 18198.68 43.16 52895.54 88888.00 2006-09-10 17:37:03.900 253 18198.78 43.18 52895.55 88888.00 2006-09-10 17:37:04.400 253 18198.90 43.15 52895.58 88888.00 2006-09-10 17:37:04.900 253 18199.01 43.15 52895.58 88888.00 2006-09-10 17:37:05.400 253 18199.07 43.03 52895.62 88888.00 2006-09-10 17:37:05.900 253 18198.46 42.97 52895.68 88888.00 2006-09-10 17:37:06.400 253 18197.84 43.03 52895.62 88888.00 2006-09-10 17:37:06.900 253 18197.91 42.99 52895.55 88888.00 2006-09-10 17:37:07.400 253 18197.92 42.90 52895.66 88888.00 2006-09-10 17:37:07.900 253 18198.11 42.84 52895.66 88888.00 2006-09-10 17:37:08.400 253 18198.37 42.89 52895.56 88888.00 2006-09-10 17:37:08.900 253 18198.42 42.88 52895.54 88888.00 2006-09-10 17:37:09.400 253 18198.37 42.84 52895.66 88888.00 2006-09-10 17:37:09.900 253 18198.29 42.87 52895.67 88888.00 2006-09-10 17:37:10.400 253 18198.27 42.83 52895.70 88888.00 2006-09-10 17:37:10.900 253 18198.21 42.96 52895.91 88888.00 2006-09-10 17:37:11.400 253 18198.18 43.06 52895.96 88888.00 2006-09-10 17:37:11.900 253 18198.23 43.08 52895.90 88888.00 2006-09-10 17:37:12.400 253 18198.22 43.15 52895.89 88888.00 2006-09-10 17:37:12.900 253 18198.13 43.18 52895.80 88888.00 2006-09-10 17:37:13.400 253 18198.12 43.21 52895.85 88888.00 2006-09-10 17:37:13.900 253 18198.05 43.22 52895.96 88888.00 2006-09-10 17:37:14.400 253 18197.95 43.36 52896.00 88888.00 2006-09-10 17:37:14.900 253 18198.01 43.41 52895.88 88888.00 2006-09-10 17:37:15.400 253 18197.92 43.40 52895.81 88888.00 2006-09-10 17:37:15.900 253 18197.67 43.38 52895.80 88888.00 2006-09-10 17:37:16.400 253 18197.24 43.41 52895.90 88888.00 2006-09-10 17:37:16.900 253 18197.26 43.42 52895.96 88888.00 2006-09-10 17:37:17.400 253 18197.44 43.51 52895.90 88888.00 2006-09-10 17:37:17.900 253 18197.44 43.52 52895.76 88888.00 2006-09-10 17:37:18.400 253 18197.42 43.51 52895.62 88888.00 2006-09-10 17:37:18.900 253 18197.49 43.64 52895.63 88888.00 2006-09-10 17:37:19.400 253 18197.64 43.70 52895.64 88888.00 2006-09-10 17:37:19.900 253 18197.74 43.73 52895.57 88888.00 2006-09-10 17:37:20.400 253 18197.83 43.79 52895.55 88888.00 2006-09-10 17:37:20.900 253 18197.83 43.83 52895.58 88888.00 2006-09-10 17:37:21.400 253 18197.89 43.96 52895.51 88888.00 2006-09-10 17:37:21.900 253 18197.97 43.98 52895.51 88888.00 2006-09-10 17:37:22.400 253 18198.08 43.98 52895.47 88888.00 2006-09-10 17:37:22.900 253 18198.07 43.91 52895.54 88888.00 2006-09-10 17:37:23.400 253 18198.11 43.86 52895.57 88888.00 2006-09-10 17:37:23.900 253 18198.08 43.87 52895.56 88888.00 2006-09-10 17:37:24.400 253 18198.37 43.97 52895.65 88888.00 2006-09-10 17:37:24.900 253 18198.86 44.01 52895.71 88888.00 2006-09-10 17:37:25.400 253 18199.03 44.03 52895.67 88888.00 2006-09-10 17:37:25.900 253 18199.09 43.96 52895.71 88888.00 2006-09-10 17:37:26.400 253 18199.00 43.80 52895.71 88888.00 2006-09-10 17:37:26.900 253 18199.02 43.78 52895.86 88888.00 2006-09-10 17:37:27.400 253 18198.98 43.76 52895.87 88888.00 2006-09-10 17:37:27.900 253 18198.92 43.69 52895.87 88888.00 2006-09-10 17:37:28.400 253 18198.82 43.67 52895.97 88888.00 2006-09-10 17:37:28.900 253 18198.76 43.58 52896.06 88888.00 2006-09-10 17:37:29.400 253 18198.59 43.56 52896.06 88888.00 2006-09-10 17:37:29.900 253 18198.54 43.62 52896.12 88888.00 2006-09-10 17:37:30.400 253 18198.50 43.52 52896.23 88888.00 2006-09-10 17:37:30.900 253 18198.39 43.49 52896.37 88888.00 2006-09-10 17:37:31.400 253 18198.27 43.42 52896.26 88888.00 2006-09-10 17:37:31.900 253 18198.06 43.42 52896.24 88888.00 2006-09-10 17:37:32.400 253 18198.00 43.42 52896.29 88888.00 2006-09-10 17:37:32.900 253 18198.06 43.45 52896.20 88888.00 2006-09-10 17:37:33.400 253 18197.95 43.47 52896.22 88888.00 2006-09-10 17:37:33.900 253 18197.97 43.50 52896.28 88888.00 2006-09-10 17:37:34.400 253 18197.97 43.57 52896.24 88888.00 2006-09-10 17:37:34.900 253 18197.88 43.65 52896.13 88888.00 2006-09-10 17:37:35.400 253 18197.96 43.63 52896.22 88888.00 2006-09-10 17:37:35.900 253 18197.91 43.59 52896.17 88888.00 2006-09-10 17:37:36.400 253 18197.78 43.53 52896.14 88888.00 2006-09-10 17:37:36.900 253 18197.71 43.56 52896.09 88888.00 2006-09-10 17:37:37.400 253 18197.71 43.63 52896.05 88888.00 2006-09-10 17:37:37.900 253 18197.74 43.64 52895.94 88888.00 2006-09-10 17:37:38.400 253 18197.85 43.62 52895.81 88888.00 2006-09-10 17:37:38.900 253 18197.85 43.64 52895.85 88888.00 2006-09-10 17:37:39.400 253 18197.85 43.56 52895.78 88888.00 2006-09-10 17:37:39.900 253 18197.93 43.44 52895.57 88888.00 2006-09-10 17:37:40.400 253 18197.90 43.37 52895.84 88888.00 2006-09-10 17:37:40.900 253 18197.79 43.41 52895.92 88888.00 2006-09-10 17:37:41.400 253 18197.79 43.44 52895.78 88888.00 2006-09-10 17:37:41.900 253 18197.40 43.40 52895.84 88888.00 2006-09-10 17:37:42.400 253 18197.25 43.42 52895.89 88888.00 2006-09-10 17:37:42.900 253 18197.26 43.45 52895.81 88888.00 2006-09-10 17:37:43.400 253 18197.24 43.51 52895.81 88888.00 2006-09-10 17:37:43.900 253 18197.23 43.53 52895.76 88888.00 2006-09-10 17:37:44.400 253 18197.28 43.58 52895.91 88888.00 2006-09-10 17:37:44.900 253 18197.26 43.68 52895.79 88888.00 2006-09-10 17:37:45.400 253 18197.58 43.65 52895.73 88888.00 2006-09-10 17:37:45.900 253 18198.13 43.66 52895.61 88888.00 2006-09-10 17:37:46.400 253 18198.20 43.59 52895.70 88888.00 2006-09-10 17:37:46.900 253 18198.24 43.52 52895.74 88888.00 2006-09-10 17:37:47.400 253 18198.11 43.52 52895.73 88888.00 2006-09-10 17:37:47.900 253 18198.17 43.53 52895.79 88888.00 2006-09-10 17:37:48.400 253 18198.16 43.49 52895.69 88888.00 2006-09-10 17:37:48.900 253 18198.07 43.54 52895.74 88888.00 2006-09-10 17:37:49.400 253 18198.25 43.53 52895.70 88888.00 2006-09-10 17:37:49.900 253 18198.23 43.49 52895.59 88888.00 2006-09-10 17:37:50.400 253 18198.15 43.50 52895.81 88888.00 2006-09-10 17:37:50.900 253 18198.16 43.50 52895.90 88888.00 2006-09-10 17:37:51.400 253 18198.12 43.43 52895.76 88888.00 2006-09-10 17:37:51.900 253 18198.12 43.42 52895.66 88888.00 2006-09-10 17:37:52.400 253 18198.06 43.40 52895.64 88888.00 2006-09-10 17:37:52.900 253 18198.04 43.45 52895.55 88888.00 2006-09-10 17:37:53.400 253 18198.04 43.47 52895.54 88888.00 2006-09-10 17:37:53.900 253 18197.99 43.43 52895.65 88888.00 2006-09-10 17:37:54.400 253 18198.05 43.41 52895.68 88888.00 2006-09-10 17:37:54.900 253 18198.13 43.40 52895.66 88888.00 2006-09-10 17:37:55.400 253 18198.14 43.43 52895.62 88888.00 2006-09-10 17:37:55.900 253 18198.11 43.45 52895.64 88888.00 2006-09-10 17:37:56.400 253 18198.13 43.49 52895.68 88888.00 2006-09-10 17:37:56.900 253 18198.20 43.54 52895.58 88888.00 2006-09-10 17:37:57.400 253 18198.16 43.53 52895.81 88888.00 2006-09-10 17:37:57.900 253 18198.14 43.52 52895.98 88888.00 2006-09-10 17:37:58.400 253 18198.16 43.59 52895.98 88888.00 2006-09-10 17:37:58.900 253 18198.13 43.64 52895.94 88888.00 2006-09-10 17:37:59.400 253 18198.01 43.62 52895.91 88888.00 2006-09-10 17:37:59.900 253 18197.88 43.55 52895.96 88888.00 2006-09-10 17:38:00.400 253 18197.79 43.58 52895.93 88888.00 2006-09-10 17:38:00.900 253 18197.60 43.64 52895.81 88888.00 2006-09-10 17:38:01.400 253 18197.73 43.70 52895.71 88888.00 2006-09-10 17:38:01.900 253 18197.78 43.71 52895.66 88888.00 2006-09-10 17:38:02.400 253 18197.81 43.71 52895.61 88888.00 2006-09-10 17:38:02.900 253 18197.74 43.71 52895.69 88888.00 2006-09-10 17:38:03.400 253 18197.69 43.68 52895.81 88888.00 2006-09-10 17:38:03.900 253 18197.58 43.64 52895.90 88888.00 2006-09-10 17:38:04.400 253 18197.57 43.68 52895.87 88888.00 2006-09-10 17:38:04.900 253 18197.52 43.72 52895.79 88888.00 2006-09-10 17:38:05.400 253 18197.55 43.70 52895.75 88888.00 2006-09-10 17:38:05.900 253 18197.55 43.69 52895.76 88888.00 2006-09-10 17:38:06.400 253 18197.64 43.66 52895.80 88888.00 2006-09-10 17:38:06.900 253 18197.58 43.64 52895.70 88888.00 2006-09-10 17:38:07.400 253 18197.66 43.65 52895.75 88888.00 2006-09-10 17:38:07.900 253 18197.67 43.61 52895.76 88888.00 2006-09-10 17:38:08.400 253 18197.64 43.59 52895.71 88888.00 2006-09-10 17:38:08.900 253 18197.77 43.54 52895.75 88888.00 2006-09-10 17:38:09.400 253 18197.77 43.56 52895.86 88888.00 2006-09-10 17:38:09.900 253 18197.78 43.55 52895.81 88888.00 2006-09-10 17:38:10.400 253 18197.81 43.58 52895.71 88888.00 2006-09-10 17:38:10.900 253 18197.89 43.61 52895.66 88888.00 2006-09-10 17:38:11.400 253 18197.90 43.51 52895.70 88888.00 2006-09-10 17:38:11.900 253 18197.89 43.44 52895.71 88888.00 2006-09-10 17:38:12.400 253 18197.82 43.34 52895.66 88888.00 2006-09-10 17:38:12.900 253 18197.79 43.28 52895.69 88888.00 2006-09-10 17:38:13.400 253 18197.66 43.23 52895.55 88888.00 2006-09-10 17:38:13.900 253 18197.69 43.31 52895.59 88888.00 2006-09-10 17:38:14.400 253 18197.67 43.34 52895.66 88888.00 2006-09-10 17:38:14.900 253 18197.64 43.39 52895.61 88888.00 2006-09-10 17:38:15.400 253 18197.62 43.45 52895.57 88888.00 2006-09-10 17:38:15.900 253 18197.80 43.54 52895.64 88888.00 2006-09-10 17:38:16.400 253 18197.80 43.47 52895.51 88888.00 2006-09-10 17:38:16.900 253 18197.74 43.44 52895.46 88888.00 2006-09-10 17:38:17.400 253 18197.88 43.46 52895.55 88888.00 2006-09-10 17:38:17.900 253 18197.95 43.45 52895.69 88888.00 2006-09-10 17:38:18.400 253 18197.84 43.41 52895.52 88888.00 2006-09-10 17:38:18.900 253 18197.88 43.47 52895.41 88888.00 2006-09-10 17:38:19.400 253 18197.92 43.50 52895.42 88888.00 2006-09-10 17:38:19.900 253 18197.89 43.52 52895.45 88888.00 2006-09-10 17:38:20.400 253 18197.92 43.59 52895.34 88888.00 2006-09-10 17:38:20.900 253 18198.02 43.63 52895.39 88888.00 2006-09-10 17:38:21.400 253 18198.20 43.66 52895.38 88888.00 2006-09-10 17:38:21.900 253 18198.05 43.69 52895.35 88888.00 2006-09-10 17:38:22.400 253 18198.04 43.70 52895.47 88888.00 2006-09-10 17:38:22.900 253 18198.05 43.72 52895.42 88888.00 2006-09-10 17:38:23.400 253 18198.10 43.70 52895.41 88888.00 2006-09-10 17:38:23.900 253 18198.12 43.71 52895.45 88888.00 2006-09-10 17:38:24.400 253 18198.13 43.71 52895.41 88888.00 2006-09-10 17:38:24.900 253 18198.08 43.65 52895.52 88888.00 2006-09-10 17:38:25.400 253 18198.07 43.63 52895.62 88888.00 2006-09-10 17:38:25.900 253 18198.08 43.64 52895.63 88888.00 2006-09-10 17:38:26.400 253 18198.12 43.66 52895.73 88888.00 2006-09-10 17:38:26.900 253 18198.08 43.61 52895.69 88888.00 2006-09-10 17:38:27.400 253 18198.07 43.56 52895.68 88888.00 2006-09-10 17:38:27.900 253 18198.04 43.47 52895.76 88888.00 2006-09-10 17:38:28.400 253 18198.02 43.44 52895.66 88888.00 2006-09-10 17:38:28.900 253 18198.07 43.50 52895.57 88888.00 2006-09-10 17:38:29.400 253 18198.00 43.43 52895.57 88888.00 2006-09-10 17:38:29.900 253 18197.86 43.46 52895.71 88888.00 2006-09-10 17:38:30.400 253 18197.86 43.46 52895.78 88888.00 2006-09-10 17:38:30.900 253 18197.93 43.43 52895.64 88888.00 2006-09-10 17:38:31.400 253 18197.90 43.34 52895.57 88888.00 2006-09-10 17:38:31.900 253 18197.92 43.30 52895.65 88888.00 2006-09-10 17:38:32.400 253 18197.96 43.35 52895.71 88888.00 2006-09-10 17:38:32.900 253 18197.77 43.32 52895.79 88888.00 2006-09-10 17:38:33.400 253 18197.64 43.33 52895.69 88888.00 2006-09-10 17:38:33.900 253 18197.79 43.33 52895.57 88888.00 2006-09-10 17:38:34.400 253 18197.66 43.39 52895.51 88888.00 2006-09-10 17:38:34.900 253 18197.78 43.43 52895.51 88888.00 2006-09-10 17:38:35.400 253 18197.84 43.48 52895.44 88888.00 2006-09-10 17:38:35.900 253 18197.74 43.44 52895.41 88888.00 2006-09-10 17:38:36.400 253 18197.85 43.42 52895.44 88888.00 2006-09-10 17:38:36.900 253 18197.97 43.40 52895.43 88888.00 2006-09-10 17:38:37.400 253 18198.05 43.42 52895.32 88888.00 2006-09-10 17:38:37.900 253 18198.12 43.50 52895.36 88888.00 2006-09-10 17:38:38.400 253 18198.20 43.58 52895.31 88888.00 2006-09-10 17:38:38.900 253 18198.24 43.59 52895.33 88888.00 2006-09-10 17:38:39.400 253 18198.14 43.61 52895.29 88888.00 2006-09-10 17:38:39.900 253 18198.04 43.65 52895.41 88888.00 2006-09-10 17:38:40.400 253 18197.48 43.62 52895.40 88888.00 2006-09-10 17:38:40.900 253 18197.63 43.66 52895.32 88888.00 2006-09-10 17:38:41.400 253 18198.18 43.64 52895.39 88888.00 2006-09-10 17:38:41.900 253 18198.27 43.68 52895.34 88888.00 2006-09-10 17:38:42.400 253 18198.36 43.69 52895.24 88888.00 2006-09-10 17:38:42.900 253 18198.37 43.70 52895.28 88888.00 2006-09-10 17:38:43.400 253 18198.37 43.73 52895.30 88888.00 2006-09-10 17:38:43.900 253 18198.43 43.73 52895.35 88888.00 2006-09-10 17:38:44.400 253 18198.42 43.75 52895.35 88888.00 2006-09-10 17:38:44.900 253 18198.39 43.73 52895.35 88888.00 2006-09-10 17:38:45.400 253 18198.47 43.80 52895.29 88888.00 2006-09-10 17:38:45.900 253 18198.48 43.77 52895.32 88888.00 2006-09-10 17:38:46.400 253 18198.50 43.71 52895.34 88888.00 2006-09-10 17:38:46.900 253 18198.49 43.66 52895.34 88888.00 2006-09-10 17:38:47.400 253 18198.48 43.63 52895.42 88888.00 2006-09-10 17:38:47.900 253 18198.51 43.56 52895.41 88888.00 2006-09-10 17:38:48.400 253 18198.60 43.61 52895.51 88888.00 2006-09-10 17:38:48.900 253 18198.48 43.70 52895.51 88888.00 2006-09-10 17:38:49.400 253 18198.20 43.76 52895.51 88888.00 2006-09-10 17:38:49.900 253 18197.78 43.73 52895.53 88888.00 2006-09-10 17:38:50.400 253 18198.06 43.71 52895.38 88888.00 2006-09-10 17:38:50.900 253 18198.64 43.76 52895.29 88888.00 2006-09-10 17:38:51.400 253 18198.83 43.77 52895.21 88888.00 2006-09-10 17:38:51.900 253 18198.77 43.82 52895.42 88888.00 2006-09-10 17:38:52.400 253 18198.68 43.90 52895.46 88888.00 2006-09-10 17:38:52.900 253 18198.65 43.90 52895.48 88888.00 2006-09-10 17:38:53.400 253 18198.64 44.01 52895.40 88888.00 2006-09-10 17:38:53.900 253 18198.68 44.06 52895.38 88888.00 2006-09-10 17:38:54.400 253 18198.65 44.04 52895.27 88888.00 2006-09-10 17:38:54.900 253 18198.67 44.06 52895.24 88888.00 2006-09-10 17:38:55.400 253 18198.54 44.11 52895.33 88888.00 2006-09-10 17:38:55.900 253 18198.47 44.14 52895.36 88888.00 2006-09-10 17:38:56.400 253 18198.60 44.11 52895.44 88888.00 2006-09-10 17:38:56.900 253 18198.53 44.08 52895.41 88888.00 2006-09-10 17:38:57.400 253 18198.57 44.07 52895.45 88888.00 2006-09-10 17:38:57.900 253 18198.56 44.09 52895.57 88888.00 2006-09-10 17:38:58.400 253 18198.61 44.02 52895.59 88888.00 2006-09-10 17:38:58.900 253 18198.55 44.06 52895.63 88888.00 2006-09-10 17:38:59.400 253 18198.43 44.05 52895.48 88888.00 2006-09-10 17:38:59.900 253 18198.46 44.02 52895.45 88888.00 2006-09-10 17:39:00.400 253 18198.31 44.08 52895.57 88888.00 2006-09-10 17:39:00.900 253 18198.13 44.12 52895.61 88888.00 2006-09-10 17:39:01.400 253 18198.08 44.03 52895.51 88888.00 2006-09-10 17:39:01.900 253 18198.07 43.91 52895.55 88888.00 2006-09-10 17:39:02.400 253 18198.26 43.73 52895.47 88888.00 2006-09-10 17:39:02.900 253 18198.29 43.67 52895.51 88888.00 2006-09-10 17:39:03.400 253 18198.21 43.71 52895.59 88888.00 2006-09-10 17:39:03.900 253 18198.06 43.68 52895.57 88888.00 2006-09-10 17:39:04.400 253 18197.95 43.69 52895.32 88888.00 2006-09-10 17:39:04.900 253 18198.07 43.71 52895.47 88888.00 2006-09-10 17:39:05.400 253 18198.28 43.63 52895.43 88888.00 2006-09-10 17:39:05.900 253 18198.21 43.55 52895.52 88888.00 2006-09-10 17:39:06.400 253 18198.28 43.56 52895.43 88888.00 2006-09-10 17:39:06.900 253 18198.29 43.57 52895.51 88888.00 2006-09-10 17:39:07.400 253 18198.23 43.75 52895.54 88888.00 2006-09-10 17:39:07.900 253 18198.25 43.85 52895.47 88888.00 2006-09-10 17:39:08.400 253 18198.35 43.90 52895.52 88888.00 2006-09-10 17:39:08.900 253 18198.36 43.97 52895.67 88888.00 2006-09-10 17:39:09.400 253 18198.33 43.99 52895.75 88888.00 2006-09-10 17:39:09.900 253 18198.25 44.05 52895.64 88888.00 2006-09-10 17:39:10.400 253 18197.59 44.11 52895.58 88888.00 2006-09-10 17:39:10.900 253 18197.38 44.14 52895.66 88888.00 2006-09-10 17:39:11.400 253 18197.57 44.12 52895.81 88888.00 2006-09-10 17:39:11.900 253 18198.14 44.17 52896.00 88888.00 2006-09-10 17:39:12.400 253 18198.43 44.21 52896.04 88888.00 2006-09-10 17:39:12.900 253 18198.45 44.26 52896.00 88888.00 2006-09-10 17:39:13.400 253 18198.47 44.32 52896.02 88888.00 2006-09-10 17:39:13.900 253 18198.62 44.23 52896.04 88888.00 2006-09-10 17:39:14.400 253 18198.58 44.23 52895.97 88888.00 2006-09-10 17:39:14.900 253 18198.60 44.29 52895.82 88888.00 2006-09-10 17:39:15.400 253 18198.57 44.25 52895.84 88888.00 2006-09-10 17:39:15.900 253 18198.44 44.15 52896.00 88888.00 2006-09-10 17:39:16.400 253 18198.34 44.12 52896.01 88888.00 2006-09-10 17:39:16.900 253 18198.29 44.12 52895.86 88888.00 2006-09-10 17:39:17.400 253 18198.33 44.20 52895.63 88888.00 2006-09-10 17:39:17.900 253 18198.56 44.25 52895.62 88888.00 2006-09-10 17:39:18.400 253 18198.58 44.30 52895.71 88888.00 2006-09-10 17:39:18.900 253 18198.38 44.22 52895.80 88888.00 2006-09-10 17:39:19.397 253 18198.26 44.21 52895.73 88888.00 2006-09-10 17:39:19.907 253 18198.25 44.20 52895.62 88888.00 2006-09-10 17:39:20.407 253 18198.13 44.15 52895.56 88888.00 2006-09-10 17:39:20.907 253 18198.01 44.16 52895.69 88888.00 2006-09-10 17:39:21.407 253 18198.27 44.04 52895.82 88888.00 2006-09-10 17:39:21.907 253 18198.33 43.97 52895.79 88888.00 2006-09-10 17:39:22.407 253 18198.37 43.84 52895.84 88888.00 2006-09-10 17:39:22.907 253 18198.26 43.81 52895.82 88888.00 2006-09-10 17:39:23.407 253 18198.20 43.86 52895.82 88888.00 2006-09-10 17:39:23.907 253 18198.21 43.88 52895.87 88888.00 2006-09-10 17:39:24.407 253 18198.20 43.89 52896.00 88888.00 2006-09-10 17:39:24.907 253 18198.00 43.89 52896.01 88888.00 2006-09-10 17:39:25.407 253 18197.53 43.87 52895.82 88888.00 2006-09-10 17:39:25.907 253 18197.59 43.77 52895.75 88888.00 2006-09-10 17:39:26.407 253 18198.02 43.74 52895.76 88888.00 2006-09-10 17:39:26.907 253 18198.08 43.74 52895.82 88888.00 2006-09-10 17:39:27.407 253 18197.97 43.73 52895.73 88888.00 2006-09-10 17:39:27.907 253 18197.96 43.73 52895.68 88888.00 2006-09-10 17:39:28.407 253 18197.90 43.75 52895.78 88888.00 2006-09-10 17:39:28.907 253 18197.85 43.78 52895.93 88888.00 2006-09-10 17:39:29.407 253 18197.85 43.74 52895.92 88888.00 2006-09-10 17:39:29.907 253 18197.77 43.77 52895.85 88888.00 2006-09-10 17:39:30.407 253 18197.72 43.75 52895.92 88888.00 2006-09-10 17:39:30.907 253 18197.75 43.74 52895.89 88888.00 2006-09-10 17:39:31.407 253 18197.81 43.85 52895.84 88888.00 2006-09-10 17:39:31.907 253 18197.77 43.90 52895.77 88888.00 2006-09-10 17:39:32.407 253 18197.73 43.90 52895.79 88888.00 2006-09-10 17:39:32.907 253 18197.68 43.89 52895.86 88888.00 2006-09-10 17:39:33.407 253 18197.82 43.94 52895.73 88888.00 2006-09-10 17:39:33.907 253 18197.90 43.94 52895.59 88888.00 2006-09-10 17:39:34.407 253 18197.96 43.92 52895.73 88888.00 2006-09-10 17:39:34.907 253 18197.94 43.99 52895.79 88888.00 2006-09-10 17:39:35.407 253 18197.92 44.01 52895.75 88888.00 2006-09-10 17:39:35.907 253 18198.02 43.98 52895.80 88888.00 2006-09-10 17:39:36.407 253 18197.59 43.98 52895.77 88888.00 2006-09-10 17:39:36.907 253 18197.34 44.01 52895.66 88888.00 2006-09-10 17:39:37.407 253 18197.26 44.01 52895.59 88888.00 2006-09-10 17:39:37.907 253 18197.42 43.95 52895.52 88888.00 2006-09-10 17:39:38.407 253 18197.69 43.94 52895.59 88888.00 2006-09-10 17:39:38.907 253 18198.17 43.88 52895.53 88888.00 2006-09-10 17:39:39.407 253 18198.27 43.83 52895.42 88888.00 2006-09-10 17:39:39.907 253 18198.47 43.88 52895.43 88888.00 2006-09-10 17:39:40.407 253 18198.66 43.92 52895.44 88888.00 2006-09-10 17:39:40.907 253 18198.55 43.87 52895.45 88888.00 2006-09-10 17:39:41.407 253 18198.53 43.75 52895.40 88888.00 2006-09-10 17:39:41.907 253 18198.54 43.71 52895.21 88888.00 2006-09-10 17:39:42.407 253 18198.55 43.73 52895.40 88888.00 2006-09-10 17:39:42.907 253 18198.50 43.72 52895.52 88888.00 2006-09-10 17:39:43.407 253 18198.44 43.68 52895.61 88888.00 2006-09-10 17:39:43.907 253 18198.35 43.72 52895.51 88888.00 2006-09-10 17:39:44.407 253 18198.36 43.77 52895.45 88888.00 2006-09-10 17:39:44.907 253 18198.40 43.73 52895.41 88888.00 2006-09-10 17:39:45.407 253 18198.28 43.77 52895.36 88888.00 2006-09-10 17:39:45.907 253 18198.24 43.70 52895.36 88888.00 2006-09-10 17:39:46.407 253 18198.28 43.73 52895.47 88888.00 2006-09-10 17:39:46.907 253 18198.18 43.79 52895.43 88888.00 2006-09-10 17:39:47.407 253 18198.24 43.78 52895.33 88888.00 2006-09-10 17:39:47.907 253 18198.21 43.81 52895.35 88888.00 2006-09-10 17:39:48.407 253 18198.13 43.82 52895.47 88888.00 2006-09-10 17:39:48.907 253 18198.13 43.90 52895.56 88888.00 2006-09-10 17:39:49.407 253 18198.07 43.96 52895.48 88888.00 2006-09-10 17:39:49.907 253 18198.13 44.00 52895.51 88888.00 2006-09-10 17:39:50.407 253 18198.17 43.91 52895.47 88888.00 2006-09-10 17:39:50.907 253 18198.13 43.84 52895.44 88888.00 2006-09-10 17:39:51.407 253 18198.25 43.86 52895.42 88888.00 2006-09-10 17:39:51.907 253 18198.21 43.90 52895.46 88888.00 2006-09-10 17:39:52.407 253 18198.13 43.89 52895.36 88888.00 2006-09-10 17:39:52.907 253 18198.21 43.89 52895.38 88888.00 2006-09-10 17:39:53.407 253 18198.20 43.94 52895.34 88888.00 2006-09-10 17:39:53.907 253 18198.22 43.92 52895.34 88888.00 2006-09-10 17:39:54.407 253 18198.33 43.85 52895.47 88888.00 2006-09-10 17:39:54.907 253 18198.38 43.83 52895.47 88888.00 2006-09-10 17:39:55.407 253 18198.35 43.79 52895.45 88888.00 2006-09-10 17:39:55.907 253 18198.45 43.74 52895.41 88888.00 2006-09-10 17:39:56.407 253 18198.50 43.71 52895.34 88888.00 2006-09-10 17:39:56.907 253 18198.43 43.63 52895.32 88888.00 2006-09-10 17:39:57.407 253 18198.47 43.65 52895.24 88888.00 2006-09-10 17:39:57.907 253 18198.36 43.67 52895.18 88888.00 2006-09-10 17:39:58.407 253 18198.32 43.67 52895.13 88888.00 2006-09-10 17:39:58.907 253 18198.33 43.61 52895.06 88888.00 2006-09-10 17:39:59.407 253 18198.38 43.65 52895.09 88888.00 2006-09-10 17:39:59.907 253 18198.33 43.73 52895.05 88888.00 2006-09-10 17:40:00.407 253 18198.26 43.77 52895.03 88888.00 2006-09-10 17:40:00.907 253 18197.79 43.79 52894.97 88888.00 2006-09-10 17:40:01.407 253 18197.64 43.84 52895.05 88888.00 2006-09-10 17:40:01.907 253 18197.77 43.90 52894.94 88888.00 2006-09-10 17:40:02.407 253 18197.83 43.91 52894.95 88888.00 2006-09-10 17:40:02.907 253 18197.93 43.92 52895.06 88888.00 2006-09-10 17:40:03.407 253 18197.99 43.97 52895.08 88888.00 2006-09-10 17:40:03.907 253 18198.03 43.96 52895.15 88888.00 2006-09-10 17:40:04.407 253 18198.51 43.92 52895.15 88888.00 2006-09-10 17:40:04.907 253 18198.79 43.99 52895.12 88888.00 2006-09-10 17:40:05.407 253 18198.83 44.00 52895.05 88888.00 2006-09-10 17:40:05.907 253 18198.72 44.02 52895.26 88888.00 2006-09-10 17:40:06.407 253 18198.66 44.07 52895.27 88888.00 2006-09-10 17:40:06.907 253 18198.61 44.06 52895.23 88888.00 2006-09-10 17:40:07.407 253 18198.66 44.04 52895.24 88888.00 2006-09-10 17:40:07.907 253 18198.67 43.97 52895.23 88888.00 2006-09-10 17:40:08.407 253 18198.73 44.01 52895.43 88888.00 2006-09-10 17:40:08.907 253 18198.51 44.02 52895.40 88888.00 2006-09-10 17:40:09.407 253 18198.55 44.02 52895.38 88888.00 2006-09-10 17:40:09.907 253 18198.51 43.98 52895.42 88888.00 2006-09-10 17:40:10.407 253 18198.54 44.02 52895.39 88888.00 2006-09-10 17:40:10.907 253 18198.65 44.09 52895.38 88888.00 2006-09-10 17:40:11.407 253 18198.57 44.10 52895.42 88888.00 2006-09-10 17:40:11.907 253 18198.54 44.09 52895.58 88888.00 2006-09-10 17:40:12.407 253 18198.68 44.05 52895.52 88888.00 2006-09-10 17:40:12.907 253 18198.65 44.05 52895.41 88888.00 2006-09-10 17:40:13.407 253 18198.59 44.04 52895.51 88888.00 2006-09-10 17:40:13.907 253 18198.65 44.10 52895.58 88888.00 2006-09-10 17:40:14.407 253 18198.73 44.13 52895.51 88888.00 2006-09-10 17:40:14.907 253 18198.66 44.18 52895.41 88888.00 2006-09-10 17:40:15.407 253 18198.65 44.20 52895.39 88888.00 2006-09-10 17:40:15.907 253 18198.67 44.23 52895.45 88888.00 2006-09-10 17:40:16.407 253 18198.72 44.18 52895.45 88888.00 2006-09-10 17:40:16.907 253 18198.86 44.13 52895.33 88888.00 2006-09-10 17:40:17.407 253 18198.88 44.11 52895.33 88888.00 2006-09-10 17:40:17.907 253 18198.83 44.17 52895.29 88888.00 2006-09-10 17:40:18.407 253 18198.86 44.23 52895.38 88888.00 2006-09-10 17:40:18.907 253 18198.87 44.30 52895.38 88888.00 2006-09-10 17:40:19.407 253 18198.91 44.33 52895.26 88888.00 2006-09-10 17:40:19.907 253 18199.01 44.35 52895.23 88888.00 2006-09-10 17:40:20.407 253 18199.25 44.38 52895.28 88888.00 2006-09-10 17:40:20.907 253 18199.15 44.37 52895.21 88888.00 2006-09-10 17:40:21.407 253 18199.04 44.33 52895.15 88888.00 2006-09-10 17:40:21.907 253 18199.05 44.33 52895.21 88888.00 2006-09-10 17:40:22.407 253 18199.16 44.30 52895.27 88888.00 2006-09-10 17:40:22.907 253 18199.12 44.22 52895.27 88888.00 2006-09-10 17:40:23.407 253 18199.03 44.17 52895.30 88888.00 2006-09-10 17:40:23.907 253 18199.10 44.13 52895.31 88888.00 2006-09-10 17:40:24.407 253 18199.15 44.06 52895.26 88888.00 2006-09-10 17:40:24.907 253 18199.23 44.01 52895.08 88888.00 2006-09-10 17:40:25.407 253 18199.21 44.04 52895.05 88888.00 2006-09-10 17:40:25.907 253 18199.24 44.03 52895.06 88888.00 2006-09-10 17:40:26.407 253 18199.15 44.02 52895.15 88888.00 2006-09-10 17:40:26.907 253 18199.16 43.99 52895.28 88888.00 2006-09-10 17:40:27.407 253 18199.08 43.99 52895.40 88888.00 2006-09-10 17:40:27.907 253 18199.07 44.04 52895.38 88888.00 2006-09-10 17:40:28.407 253 18199.08 44.04 52895.29 88888.00 2006-09-10 17:40:28.907 253 18199.00 44.05 52895.31 88888.00 2006-09-10 17:40:29.407 253 18199.12 44.01 52895.35 88888.00 2006-09-10 17:40:29.907 253 18199.16 43.94 52895.42 88888.00 2006-09-10 17:40:30.407 253 18199.13 43.87 52895.45 88888.00 2006-09-10 17:40:30.907 253 18199.19 43.85 52895.38 88888.00 2006-09-10 17:40:31.407 253 18199.27 43.87 52895.29 88888.00 2006-09-10 17:40:31.907 253 18199.27 43.81 52895.33 88888.00 2006-09-10 17:40:32.407 253 18199.22 43.74 52895.45 88888.00 2006-09-10 17:40:32.907 253 18199.27 43.80 52895.43 88888.00 2006-09-10 17:40:33.407 253 18199.33 43.79 52895.48 88888.00 2006-09-10 17:40:33.907 253 18199.32 43.84 52895.48 88888.00 2006-09-10 17:40:34.407 253 18199.35 43.89 52895.59 88888.00 2006-09-10 17:40:34.907 253 18199.29 43.84 52895.55 88888.00 2006-09-10 17:40:35.407 253 18199.08 43.83 52895.45 88888.00 2006-09-10 17:40:35.907 253 18198.91 43.73 52895.35 88888.00 2006-09-10 17:40:36.407 253 18198.90 43.68 52895.41 88888.00 2006-09-10 17:40:36.907 253 18198.90 43.69 52895.51 88888.00 2006-09-10 17:40:37.407 253 18198.86 43.69 52895.59 88888.00 2006-09-10 17:40:37.907 253 18198.91 43.70 52895.54 88888.00 2006-09-10 17:40:38.407 253 18198.92 43.74 52895.40 88888.00 2006-09-10 17:40:38.907 253 18198.94 43.73 52895.32 88888.00 2006-09-10 17:40:39.407 253 18199.04 43.73 52895.29 88888.00 2006-09-10 17:40:39.907 253 18198.99 43.78 52895.35 88888.00 2006-09-10 17:40:40.407 253 18199.04 43.85 52895.41 88888.00 2006-09-10 17:40:40.907 253 18198.98 43.91 52895.33 88888.00 2006-09-10 17:40:41.407 253 18199.05 44.05 52895.30 88888.00 2006-09-10 17:40:41.907 253 18199.25 44.11 52895.38 88888.00 2006-09-10 17:40:42.407 253 18199.25 44.15 52895.56 88888.00 2006-09-10 17:40:42.907 253 18199.38 44.14 52895.50 88888.00 2006-09-10 17:40:43.407 253 18199.37 44.22 52895.30 88888.00 2006-09-10 17:40:43.907 253 18199.26 44.23 52895.27 88888.00 2006-09-10 17:40:44.407 253 18199.32 44.22 52895.23 88888.00 2006-09-10 17:40:44.907 253 18198.90 44.29 52895.17 88888.00 2006-09-10 17:40:45.407 253 18198.57 44.38 52895.17 88888.00 2006-09-10 17:40:45.907 253 18198.60 44.47 52895.28 88888.00 2006-09-10 17:40:46.407 253 18198.66 44.51 52895.34 88888.00 2006-09-10 17:40:46.907 253 18198.75 44.46 52895.28 88888.00 2006-09-10 17:40:47.407 253 18198.79 44.52 52895.22 88888.00 2006-09-10 17:40:47.907 253 18198.78 44.56 52895.24 88888.00 2006-09-10 17:40:48.407 253 18198.75 44.50 52895.38 88888.00 2006-09-10 17:40:48.907 253 18198.77 44.44 52895.61 88888.00 2006-09-10 17:40:49.407 253 18198.69 44.48 52895.70 88888.00 2006-09-10 17:40:49.907 253 18198.73 44.53 52895.44 88888.00 2006-09-10 17:40:50.407 253 18198.70 44.48 52895.34 88888.00 2006-09-10 17:40:50.907 253 18198.78 44.48 52895.31 88888.00 2006-09-10 17:40:51.407 253 18198.82 44.52 52895.41 88888.00 2006-09-10 17:40:51.907 253 18199.13 44.47 52895.39 88888.00 2006-09-10 17:40:52.407 253 18199.56 44.44 52895.33 88888.00 2006-09-10 17:40:52.907 253 18199.54 44.44 52895.34 88888.00 2006-09-10 17:40:53.407 253 18199.43 44.42 52895.29 88888.00 2006-09-10 17:40:53.907 253 18199.37 44.40 52895.31 88888.00 2006-09-10 17:40:54.407 253 18199.32 44.35 52895.34 88888.00 2006-09-10 17:40:54.907 253 18199.20 44.24 52895.20 88888.00 2006-09-10 17:40:55.407 253 18199.23 44.21 52895.20 88888.00 2006-09-10 17:40:55.907 253 18199.13 44.23 52895.24 88888.00 2006-09-10 17:40:56.407 253 18198.70 44.29 52895.24 88888.00 2006-09-10 17:40:56.907 253 18198.45 44.28 52895.13 88888.00 2006-09-10 17:40:57.407 253 18198.46 44.30 52895.15 88888.00 2006-09-10 17:40:57.907 253 18198.51 44.28 52895.20 88888.00 2006-09-10 17:40:58.407 253 18198.34 44.33 52895.30 88888.00 2006-09-10 17:40:58.907 253 18198.37 44.32 52895.29 88888.00 2006-09-10 17:40:59.407 253 18198.40 44.30 52895.36 88888.00 2006-09-10 17:40:59.907 253 18198.35 44.30 52895.42 88888.00 2006-09-10 17:41:00.407 253 18198.42 44.24 52895.43 88888.00 2006-09-10 17:41:00.907 253 18198.34 44.24 52895.46 88888.00 2006-09-10 17:41:01.407 253 18198.34 44.26 52895.41 88888.00 2006-09-10 17:41:01.907 253 18198.20 44.23 52895.30 88888.00 2006-09-10 17:41:02.407 253 18198.22 44.23 52895.32 88888.00 2006-09-10 17:41:02.907 253 18198.21 44.31 52895.29 88888.00 2006-09-10 17:41:03.407 253 18198.27 44.30 52895.36 88888.00 2006-09-10 17:41:03.907 253 18198.36 44.22 52895.57 88888.00 2006-09-10 17:41:04.407 253 18198.37 44.28 52895.68 88888.00 2006-09-10 17:41:04.907 253 18198.44 44.33 52895.54 88888.00 2006-09-10 17:41:05.407 253 18198.35 44.42 52895.47 88888.00 2006-09-10 17:41:05.907 253 18198.39 44.37 52895.48 88888.00 2006-09-10 17:41:06.407 253 18198.32 44.33 52895.47 88888.00 2006-09-10 17:41:06.907 253 18198.27 44.32 52895.42 88888.00 2006-09-10 17:41:07.407 253 18198.17 44.34 52895.32 88888.00 2006-09-10 17:41:07.907 253 18198.24 44.36 52895.28 88888.00 2006-09-10 17:41:08.407 253 18198.23 44.41 52895.11 88888.00 2006-09-10 17:41:08.907 253 18198.18 44.42 52895.21 88888.00 2006-09-10 17:41:09.407 253 18198.28 44.42 52895.40 88888.00 2006-09-10 17:41:09.907 253 18198.37 44.44 52895.33 88888.00 2006-09-10 17:41:10.407 253 18198.33 44.44 52895.22 88888.00 2006-09-10 17:41:10.907 253 18198.36 44.35 52895.23 88888.00 2006-09-10 17:41:11.407 253 18198.38 44.43 52895.23 88888.00 2006-09-10 17:41:11.907 253 18198.50 44.51 52895.23 88888.00 2006-09-10 17:41:12.407 253 18198.67 44.48 52895.28 88888.00 2006-09-10 17:41:12.907 253 18198.55 44.43 52895.23 88888.00 2006-09-10 17:41:13.407 253 18198.38 44.45 52895.23 88888.00 2006-09-10 17:41:13.907 253 18198.35 44.42 52895.39 88888.00 2006-09-10 17:41:14.407 253 18198.34 44.56 52895.44 88888.00 2006-09-10 17:41:14.907 253 18198.39 44.69 52895.45 88888.00 2006-09-10 17:41:15.407 253 18198.43 44.80 52895.38 88888.00 2006-09-10 17:41:15.907 253 18198.64 44.82 52895.42 88888.00 2006-09-10 17:41:16.407 253 18198.57 44.81 52895.55 88888.00 2006-09-10 17:41:16.907 253 18198.56 44.81 52895.67 88888.00 2006-09-10 17:41:17.407 253 18198.49 44.74 52895.51 88888.00 2006-09-10 17:41:17.907 253 18198.50 44.69 52895.45 88888.00 2006-09-10 17:41:18.407 253 18198.59 44.70 52895.47 88888.00 2006-09-10 17:41:18.907 253 18198.67 44.76 52895.45 88888.00 2006-09-10 17:41:19.407 253 18198.61 44.74 52895.47 88888.00 2006-09-10 17:41:19.907 253 18198.48 44.69 52895.48 88888.00 2006-09-10 17:41:20.407 253 18198.38 44.74 52895.48 88888.00 2006-09-10 17:41:20.907 253 18198.47 44.72 52895.51 88888.00 2006-09-10 17:41:21.407 253 18198.54 44.72 52895.43 88888.00 2006-09-10 17:41:21.907 253 18199.02 44.67 52895.53 88888.00 2006-09-10 17:41:22.407 253 18199.31 44.65 52895.57 88888.00 2006-09-10 17:41:22.907 253 18199.13 44.62 52895.62 88888.00 2006-09-10 17:41:23.407 253 18198.72 44.55 52895.71 88888.00 2006-09-10 17:41:23.907 253 18198.55 44.63 52895.71 88888.00 2006-09-10 17:41:24.407 253 18198.55 44.64 52895.64 88888.00 2006-09-10 17:41:24.907 253 18198.56 44.64 52895.52 88888.00 2006-09-10 17:41:25.407 253 18198.53 44.69 52895.36 88888.00 2006-09-10 17:41:25.907 253 18198.50 44.69 52895.40 88888.00 2006-09-10 17:41:26.407 253 18198.47 44.66 52895.33 88888.00 2006-09-10 17:41:26.907 253 18198.43 44.65 52895.45 88888.00 2006-09-10 17:41:27.407 253 18198.37 44.65 52895.43 88888.00 2006-09-10 17:41:27.907 253 18198.32 44.62 52895.36 88888.00 2006-09-10 17:41:28.407 253 18198.36 44.47 52895.27 88888.00 2006-09-10 17:41:28.907 253 18198.29 44.47 52895.32 88888.00 2006-09-10 17:41:29.407 253 18198.38 44.53 52895.35 88888.00 2006-09-10 17:41:29.907 253 18198.87 44.58 52895.28 88888.00 2006-09-10 17:41:30.407 253 18198.99 44.56 52895.17 88888.00 2006-09-10 17:41:30.907 253 18199.00 44.57 52895.13 88888.00 2006-09-10 17:41:31.407 253 18198.99 44.66 52895.13 88888.00 2006-09-10 17:41:31.907 253 18199.00 44.83 52895.24 88888.00 2006-09-10 17:41:32.407 253 18199.13 44.86 52895.23 88888.00 2006-09-10 17:41:32.907 253 18199.16 44.84 52895.22 88888.00 2006-09-10 17:41:33.407 253 18198.99 44.86 52895.22 88888.00 2006-09-10 17:41:33.907 253 18198.96 44.85 52895.22 88888.00 2006-09-10 17:41:34.407 253 18198.99 44.83 52895.26 88888.00 2006-09-10 17:41:34.907 253 18199.12 44.84 52895.20 88888.00 2006-09-10 17:41:35.407 253 18199.13 44.92 52895.29 88888.00 2006-09-10 17:41:35.907 253 18199.00 44.94 52895.36 88888.00 2006-09-10 17:41:36.407 253 18198.90 44.88 52895.44 88888.00 2006-09-10 17:41:36.907 253 18198.99 44.84 52895.53 88888.00 2006-09-10 17:41:37.407 253 18198.90 44.84 52895.46 88888.00 2006-09-10 17:41:37.907 253 18198.84 44.91 52895.52 88888.00 2006-09-10 17:41:38.407 253 18198.82 44.95 52895.57 88888.00 2006-09-10 17:41:38.907 253 18198.87 44.95 52895.41 88888.00 2006-09-10 17:41:39.407 253 18198.84 45.02 52895.35 88888.00 2006-09-10 17:41:39.907 253 18198.87 45.01 52895.40 88888.00 2006-09-10 17:41:40.407 253 18198.97 45.09 52895.44 88888.00 2006-09-10 17:41:40.907 253 18199.03 45.04 52895.32 88888.00 2006-09-10 17:41:41.407 253 18199.04 45.00 52895.35 88888.00 2006-09-10 17:41:41.907 253 18198.99 44.91 52895.33 88888.00 2006-09-10 17:41:42.407 253 18198.88 44.96 52895.30 88888.00 2006-09-10 17:41:42.907 253 18198.90 44.91 52895.27 88888.00 2006-09-10 17:41:43.407 253 18198.94 44.88 52895.23 88888.00 2006-09-10 17:41:43.907 253 18199.03 44.88 52895.34 88888.00 2006-09-10 17:41:44.407 253 18199.20 44.96 52895.50 88888.00 2006-09-10 17:41:44.907 253 18199.13 45.00 52895.48 88888.00 2006-09-10 17:41:45.407 253 18199.04 44.95 52895.46 88888.00 2006-09-10 17:41:45.907 253 18199.04 44.85 52895.53 88888.00 2006-09-10 17:41:46.407 253 18198.93 44.85 52895.53 88888.00 2006-09-10 17:41:46.907 253 18198.86 44.86 52895.67 88888.00 2006-09-10 17:41:47.407 253 18198.88 44.81 52895.64 88888.00 2006-09-10 17:41:47.907 253 18198.93 44.92 52895.59 88888.00 2006-09-10 17:41:48.407 253 18198.90 44.90 52895.74 88888.00 2006-09-10 17:41:48.907 253 18198.81 44.90 52895.75 88888.00 2006-09-10 17:41:49.407 253 18198.80 44.94 52895.52 88888.00 2006-09-10 17:41:49.907 253 18198.84 45.00 52895.43 88888.00 2006-09-10 17:41:50.407 253 18198.68 44.99 52895.59 88888.00 2006-09-10 17:41:50.907 253 18198.60 44.91 52895.58 88888.00 2006-09-10 17:41:51.407 253 18198.61 44.89 52895.48 88888.00 2006-09-10 17:41:51.907 253 18198.48 44.89 52895.51 88888.00 2006-09-10 17:41:52.407 253 18198.37 44.82 52895.66 88888.00 2006-09-10 17:41:52.907 253 18198.27 44.86 52895.73 88888.00 2006-09-10 17:41:53.407 253 18198.37 44.91 52895.70 88888.00 2006-09-10 17:41:53.907 253 18198.28 44.91 52895.77 88888.00 2006-09-10 17:41:54.407 253 18198.11 44.94 52895.63 88888.00 2006-09-10 17:41:54.907 253 18198.10 44.96 52895.62 88888.00 2006-09-10 17:41:55.407 253 18198.11 44.88 52895.62 88888.00 2006-09-10 17:41:55.907 253 18198.17 44.89 52895.50 88888.00 2006-09-10 17:41:56.407 253 18198.27 45.12 52895.48 88888.00 2006-09-10 17:41:56.907 253 18198.21 45.22 52895.56 88888.00 2006-09-10 17:41:57.407 253 18198.25 45.18 52895.50 88888.00 2006-09-10 17:41:57.907 253 18198.08 45.10 52895.45 88888.00 2006-09-10 17:41:58.407 253 18198.02 45.11 52895.42 88888.00 2006-09-10 17:41:58.907 253 18198.06 45.09 52895.48 88888.00 2006-09-10 17:41:59.407 253 18198.04 45.04 52895.63 88888.00 2006-09-10 17:41:59.907 253 18198.13 45.02 52895.71 88888.00 2006-09-10 17:42:00.407 253 18198.15 44.99 52895.75 88888.00 2006-09-10 17:42:00.907 253 18198.16 44.83 52895.82 88888.00 2006-09-10 17:42:01.407 253 18198.20 44.78 52895.78 88888.00 2006-09-10 17:42:01.907 253 18198.22 44.77 52895.66 88888.00 2006-09-10 17:42:02.407 253 18198.20 44.78 52895.57 88888.00 2006-09-10 17:42:02.907 253 18198.24 44.76 52895.64 88888.00 2006-09-10 17:42:03.407 253 18198.31 44.78 52895.50 88888.00 2006-09-10 17:42:03.907 253 18198.33 44.90 52895.44 88888.00 2006-09-10 17:42:04.407 253 18198.18 44.94 52895.28 88888.00 2006-09-10 17:42:04.907 253 18198.21 44.94 52895.08 88888.00 2006-09-10 17:42:05.407 253 18198.23 44.80 52895.29 88888.00 2006-09-10 17:42:05.907 253 18198.36 44.81 52895.34 88888.00 2006-09-10 17:42:06.407 253 18198.26 44.82 52895.32 88888.00 2006-09-10 17:42:06.907 253 18198.29 44.83 52895.32 88888.00 2006-09-10 17:42:07.407 253 18198.34 44.81 52895.29 88888.00 2006-09-10 17:42:07.907 253 18198.28 44.87 52895.24 88888.00 2006-09-10 17:42:08.407 253 18198.20 44.94 52895.20 88888.00 2006-09-10 17:42:08.907 253 18198.23 44.90 52895.17 88888.00 2006-09-10 17:42:09.407 253 18198.26 44.94 52895.30 88888.00 2006-09-10 17:42:09.907 253 18198.21 45.06 52895.36 88888.00 2006-09-10 17:42:10.407 253 18198.32 45.12 52895.28 88888.00 2006-09-10 17:42:10.907 253 18198.32 45.05 52895.20 88888.00 2006-09-10 17:42:11.407 253 18198.22 45.05 52895.22 88888.00 2006-09-10 17:42:11.907 253 18198.15 45.03 52895.24 88888.00 2006-09-10 17:42:12.407 253 18198.04 45.09 52895.22 88888.00 2006-09-10 17:42:12.907 253 18198.14 45.06 52895.30 88888.00 2006-09-10 17:42:13.407 253 18198.08 45.12 52895.34 88888.00 2006-09-10 17:42:13.907 253 18198.05 45.15 52895.55 88888.00 2006-09-10 17:42:14.407 253 18197.94 45.11 52895.77 88888.00 2006-09-10 17:42:14.907 253 18197.99 45.08 52895.77 88888.00 2006-09-10 17:42:15.407 253 18198.02 45.07 52895.66 88888.00 2006-09-10 17:42:15.907 253 18198.10 45.10 52895.69 88888.00 2006-09-10 17:42:16.407 253 18198.13 45.09 52895.61 88888.00 2006-09-10 17:42:16.907 253 18198.10 45.17 52895.52 88888.00 2006-09-10 17:42:17.407 253 18198.05 45.24 52895.55 88888.00 2006-09-10 17:42:17.907 253 18198.10 45.29 52895.57 88888.00 2006-09-10 17:42:18.407 253 18197.97 45.26 52895.65 88888.00 2006-09-10 17:42:18.907 253 18197.84 45.24 52895.57 88888.00 2006-09-10 17:42:19.407 253 18197.72 45.26 52895.48 88888.00 2006-09-10 17:42:19.907 253 18197.77 45.28 52895.42 88888.00 2006-09-10 17:42:20.407 253 18197.74 45.28 52895.38 88888.00 2006-09-10 17:42:20.907 253 18197.60 45.26 52895.45 88888.00 2006-09-10 17:42:21.407 253 18197.49 45.31 52895.44 88888.00 2006-09-10 17:42:21.907 253 18197.09 45.32 52895.43 88888.00 2006-09-10 17:42:22.407 253 18197.01 45.33 52895.50 88888.00 2006-09-10 17:42:22.907 253 18197.03 45.38 52895.59 88888.00 2006-09-10 17:42:23.407 253 18197.09 45.42 52895.66 88888.00 2006-09-10 17:42:23.907 253 18197.07 45.42 52895.56 88888.00 2006-09-10 17:42:24.407 253 18196.92 45.39 52895.50 88888.00 2006-09-10 17:42:24.907 253 18197.04 45.37 52895.44 88888.00 2006-09-10 17:42:25.407 253 18197.17 45.46 52895.48 88888.00 2006-09-10 17:42:25.907 253 18197.16 45.47 52895.53 88888.00 2006-09-10 17:42:26.407 253 18197.04 45.46 52895.39 88888.00 2006-09-10 17:42:26.907 253 18197.14 45.46 52895.35 88888.00 2006-09-10 17:42:27.407 253 18197.21 45.48 52895.41 88888.00 2006-09-10 17:42:27.907 253 18197.30 45.48 52895.23 88888.00 2006-09-10 17:42:28.407 253 18197.17 45.38 52895.06 88888.00 2006-09-10 17:42:28.907 253 18197.05 45.38 52895.40 88888.00 2006-09-10 17:42:29.407 253 18197.08 45.46 52895.55 88888.00 2006-09-10 17:42:29.907 253 18197.19 45.43 52895.57 88888.00 2006-09-10 17:42:30.407 253 18197.18 45.34 52895.57 88888.00 2006-09-10 17:42:30.907 253 18197.19 45.22 52895.52 88888.00 2006-09-10 17:42:31.407 253 18197.24 45.26 52895.41 88888.00 2006-09-10 17:42:31.907 253 18197.19 45.20 52895.47 88888.00 2006-09-10 17:42:32.407 253 18197.24 45.21 52895.54 88888.00 2006-09-10 17:42:32.907 253 18197.16 45.28 52895.48 88888.00 2006-09-10 17:42:33.407 253 18197.19 45.19 52895.52 88888.00 2006-09-10 17:42:33.907 253 18197.20 45.19 52895.52 88888.00 2006-09-10 17:42:34.407 253 18197.16 45.18 52895.57 88888.00 2006-09-10 17:42:34.907 253 18197.14 45.17 52895.64 88888.00 2006-09-10 17:42:35.407 253 18197.14 45.15 52895.64 88888.00 2006-09-10 17:42:35.907 253 18197.08 45.16 52895.66 88888.00 2006-09-10 17:42:36.407 253 18196.98 45.21 52895.61 88888.00 2006-09-10 17:42:36.907 253 18196.85 45.19 52895.56 88888.00 2006-09-10 17:42:37.407 253 18196.99 45.20 52895.40 88888.00 2006-09-10 17:42:37.907 253 18197.10 45.17 52895.55 88888.00 2006-09-10 17:42:38.407 253 18197.03 45.23 52895.61 88888.00 2006-09-10 17:42:38.907 253 18196.98 45.33 52895.53 88888.00 2006-09-10 17:42:39.407 253 18197.02 45.30 52895.64 88888.00 2006-09-10 17:42:39.907 253 18196.94 45.38 52895.67 88888.00 2006-09-10 17:42:40.407 253 18196.93 45.37 52895.56 88888.00 2006-09-10 17:42:40.907 253 18197.05 45.30 52895.62 88888.00 2006-09-10 17:42:41.407 253 18196.95 45.28 52895.65 88888.00 2006-09-10 17:42:41.907 253 18196.87 45.25 52895.41 88888.00 2006-09-10 17:42:42.407 253 18196.90 45.28 52895.40 88888.00 2006-09-10 17:42:42.907 253 18196.85 45.34 52895.59 88888.00 2006-09-10 17:42:43.407 253 18196.86 45.39 52895.52 88888.00 2006-09-10 17:42:43.907 253 18196.96 45.37 52895.38 88888.00 2006-09-10 17:42:44.407 253 18197.04 45.25 52895.22 88888.00 2006-09-10 17:42:44.907 253 18196.99 45.29 52895.16 88888.00 2006-09-10 17:42:45.407 253 18196.97 45.19 52895.20 88888.00 2006-09-10 17:42:45.907 253 18196.95 45.13 52895.23 88888.00 2006-09-10 17:42:46.407 253 18197.13 45.18 52895.10 88888.00 2006-09-10 17:42:46.907 253 18197.35 45.17 52895.17 88888.00 2006-09-10 17:42:47.407 253 18197.52 45.15 52895.21 88888.00 2006-09-10 17:42:47.907 253 18197.53 45.17 52895.32 88888.00 2006-09-10 17:42:48.407 253 18197.49 45.16 52895.31 88888.00 2006-09-10 17:42:48.907 253 18197.50 45.21 52895.23 88888.00 2006-09-10 17:42:49.407 253 18197.69 45.22 52895.21 88888.00 2006-09-10 17:42:49.907 253 18197.64 45.17 52895.19 88888.00 2006-09-10 17:42:50.407 253 18197.60 45.16 52895.11 88888.00 2006-09-10 17:42:50.907 253 18197.57 45.10 52895.00 88888.00 2006-09-10 17:42:51.407 253 18197.63 45.12 52894.96 88888.00 2006-09-10 17:42:51.907 253 18197.78 45.13 52894.94 88888.00 2006-09-10 17:42:52.407 253 18197.72 45.06 52894.87 88888.00 2006-09-10 17:42:52.907 253 18197.83 44.97 52894.89 88888.00 2006-09-10 17:42:53.407 253 18197.95 44.99 52895.05 88888.00 2006-09-10 17:42:53.907 253 18197.94 45.04 52895.06 88888.00 2006-09-10 17:42:54.407 253 18197.99 44.97 52895.10 88888.00 2006-09-10 17:42:54.907 253 18197.92 45.02 52895.05 88888.00 2006-09-10 17:42:55.407 253 18197.96 45.05 52895.04 88888.00 2006-09-10 17:42:55.907 253 18197.93 44.99 52894.94 88888.00 2006-09-10 17:42:56.407 253 18198.04 45.04 52894.86 88888.00 2006-09-10 17:42:56.907 253 18197.97 44.99 52894.95 88888.00 2006-09-10 17:42:57.407 253 18198.08 44.89 52895.06 88888.00 2006-09-10 17:42:57.907 253 18198.12 44.91 52895.03 88888.00 2006-09-10 17:42:58.407 253 18198.08 44.97 52895.13 88888.00 2006-09-10 17:42:58.907 253 18198.03 44.95 52895.18 88888.00 2006-09-10 17:42:59.407 253 18198.01 44.95 52895.13 88888.00 2006-09-10 17:42:59.907 253 18197.97 44.95 52895.05 88888.00 2006-09-10 17:43:00.407 253 18197.89 45.00 52895.03 88888.00 2006-09-10 17:43:00.907 253 18197.89 44.88 52895.00 88888.00 2006-09-10 17:43:01.407 253 18198.33 44.79 52895.06 88888.00 2006-09-10 17:43:01.907 253 18198.58 44.69 52895.00 88888.00 2006-09-10 17:43:02.407 253 18198.60 44.85 52895.01 88888.00 2006-09-10 17:43:02.907 253 18198.53 44.94 52895.05 88888.00 2006-09-10 17:43:03.407 253 18198.53 44.97 52895.06 88888.00 2006-09-10 17:43:03.907 253 18198.46 44.91 52895.03 88888.00 2006-09-10 17:43:04.407 253 18198.53 45.00 52894.97 88888.00 2006-09-10 17:43:04.907 253 18198.57 44.95 52894.87 88888.00 2006-09-10 17:43:05.407 253 18198.64 44.88 52894.84 88888.00 2006-09-10 17:43:05.907 253 18198.56 44.86 52894.82 88888.00 2006-09-10 17:43:06.407 253 18198.45 44.72 52894.87 88888.00 2006-09-10 17:43:06.907 253 18198.54 44.74 52894.89 88888.00 2006-09-10 17:43:07.407 253 18198.46 44.83 52894.86 88888.00 2006-09-10 17:43:07.907 253 18198.45 44.84 52894.86 88888.00 2006-09-10 17:43:08.407 253 18198.49 44.76 52894.94 88888.00 2006-09-10 17:43:08.907 253 18198.56 44.80 52895.00 88888.00 2006-09-10 17:43:09.407 253 18198.51 44.73 52894.85 88888.00 2006-09-10 17:43:09.907 253 18198.51 44.78 52894.71 88888.00 2006-09-10 17:43:10.407 253 18198.64 44.80 52894.84 88888.00 2006-09-10 17:43:10.907 253 18198.71 44.80 52894.94 88888.00 2006-09-10 17:43:11.407 253 18198.59 44.88 52894.71 88888.00 2006-09-10 17:43:11.907 253 18198.62 44.97 52894.50 88888.00 2006-09-10 17:43:12.407 253 18198.69 45.06 52894.46 88888.00 2006-09-10 17:43:12.907 253 18198.69 45.07 52894.46 88888.00 2006-09-10 17:43:13.407 253 18198.77 45.08 52894.51 88888.00 2006-09-10 17:43:13.907 253 18198.88 45.03 52894.64 88888.00 2006-09-10 17:43:14.407 253 18198.88 45.03 52894.68 88888.00 2006-09-10 17:43:14.907 253 18198.88 44.96 52894.70 88888.00 2006-09-10 17:43:15.407 253 18198.99 44.92 52894.80 88888.00 2006-09-10 17:43:15.907 253 18198.98 44.87 52894.80 88888.00 2006-09-10 17:43:16.407 253 18198.97 44.80 52894.65 88888.00 2006-09-10 17:43:16.907 253 18199.07 44.74 52894.73 88888.00 2006-09-10 17:43:17.407 253 18199.03 44.82 52894.90 88888.00 2006-09-10 17:43:17.907 253 18198.84 44.77 52894.88 88888.00 2006-09-10 17:43:18.407 253 18198.90 44.66 52894.89 88888.00 2006-09-10 17:43:18.907 253 18198.91 44.53 52894.89 88888.00 2006-09-10 17:43:19.407 253 18198.81 44.53 52894.93 88888.00 2006-09-10 17:43:19.907 253 18198.71 44.62 52894.85 88888.00 2006-09-10 17:43:20.407 253 18198.60 44.57 52894.93 88888.00 2006-09-10 17:43:20.907 253 18198.67 44.53 52894.93 88888.00 2006-09-10 17:43:21.407 253 18198.77 44.50 52894.85 88888.00 2006-09-10 17:43:21.907 253 18198.64 44.55 52894.86 88888.00 2006-09-10 17:43:22.407 253 18198.27 44.66 52895.03 88888.00 2006-09-10 17:43:22.907 253 18198.12 44.67 52895.09 88888.00 2006-09-10 17:43:23.407 253 18198.56 44.81 52894.95 88888.00 2006-09-10 17:43:23.907 253 18198.84 44.82 52894.98 88888.00 2006-09-10 17:43:24.407 253 18198.91 44.73 52895.00 88888.00 2006-09-10 17:43:24.907 253 18198.87 44.72 52895.06 88888.00 2006-09-10 17:43:25.407 253 18198.89 44.76 52895.00 88888.00 2006-09-10 17:43:25.907 253 18198.92 44.82 52895.03 88888.00 2006-09-10 17:43:26.407 253 18198.96 44.85 52895.07 88888.00 2006-09-10 17:43:26.907 253 18198.94 44.82 52895.10 88888.00 2006-09-10 17:43:27.407 253 18198.94 44.85 52895.16 88888.00 2006-09-10 17:43:27.907 253 18199.03 44.82 52895.10 88888.00 2006-09-10 17:43:28.407 253 18199.13 44.88 52894.88 88888.00 2006-09-10 17:43:28.907 253 18199.20 44.92 52894.92 88888.00 2006-09-10 17:43:29.407 253 18199.21 44.91 52895.05 88888.00 2006-09-10 17:43:29.907 253 18199.26 44.89 52895.12 88888.00 2006-09-10 17:43:30.407 253 18199.19 44.94 52895.19 88888.00 2006-09-10 17:43:30.907 253 18199.07 44.91 52895.22 88888.00 2006-09-10 17:43:31.407 253 18199.05 44.84 52895.21 88888.00 2006-09-10 17:43:31.907 253 18198.84 44.76 52895.26 88888.00 2006-09-10 17:43:32.407 253 18198.78 44.73 52895.18 88888.00 2006-09-10 17:43:32.907 253 18198.86 44.68 52895.24 88888.00 2006-09-10 17:43:33.407 253 18198.77 44.65 52895.22 88888.00 2006-09-10 17:43:33.907 253 18198.79 44.57 52895.06 88888.00 2006-09-10 17:43:34.407 253 18198.81 44.61 52894.97 88888.00 2006-09-10 17:43:34.907 253 18198.68 44.62 52895.05 88888.00 2006-09-10 17:43:35.407 253 18198.73 44.63 52895.03 88888.00 2006-09-10 17:43:35.907 253 18198.72 44.65 52894.84 88888.00 2006-09-10 17:43:36.407 253 18198.73 44.54 52894.73 88888.00 2006-09-10 17:43:36.907 253 18198.83 44.54 52894.84 88888.00 2006-09-10 17:43:37.407 253 18198.94 44.50 52894.89 88888.00 2006-09-10 17:43:37.907 253 18199.03 44.61 52894.94 88888.00 2006-09-10 17:43:38.407 253 18199.07 44.63 52895.04 88888.00 2006-09-10 17:43:38.907 253 18198.98 44.63 52894.99 88888.00 2006-09-10 17:43:39.407 253 18198.99 44.66 52894.99 88888.00 2006-09-10 17:43:39.907 253 18199.12 44.71 52894.87 88888.00 2006-09-10 17:43:40.407 253 18199.18 44.72 52895.01 88888.00 2006-09-10 17:43:40.907 253 18199.05 44.83 52895.12 88888.00 2006-09-10 17:43:41.407 253 18199.09 44.81 52895.09 88888.00 2006-09-10 17:43:41.907 253 18199.13 44.73 52895.09 88888.00 2006-09-10 17:43:42.407 253 18199.08 44.73 52895.21 88888.00 2006-09-10 17:43:42.907 253 18198.94 44.80 52895.24 88888.00 2006-09-10 17:43:43.407 253 18199.07 44.74 52895.23 88888.00 2006-09-10 17:43:43.907 253 18198.92 44.70 52895.38 88888.00 2006-09-10 17:43:44.407 253 18198.76 44.72 52895.41 88888.00 2006-09-10 17:43:44.907 253 18198.73 44.66 52895.33 88888.00 2006-09-10 17:43:45.407 253 18198.72 44.66 52895.26 88888.00 2006-09-10 17:43:45.907 253 18198.75 44.65 52895.17 88888.00 2006-09-10 17:43:46.407 253 18198.69 44.65 52895.15 88888.00 2006-09-10 17:43:46.907 253 18198.64 44.70 52895.24 88888.00 2006-09-10 17:43:47.407 253 18198.62 44.65 52895.20 88888.00 2006-09-10 17:43:47.907 253 18198.62 44.62 52895.12 88888.00 2006-09-10 17:43:48.407 253 18198.53 44.68 52895.05 88888.00 2006-09-10 17:43:48.907 253 18198.45 44.68 52895.03 88888.00 2006-09-10 17:43:49.407 253 18198.72 44.72 52895.07 88888.00 2006-09-10 17:43:49.907 253 18198.92 44.69 52895.20 88888.00 2006-09-10 17:43:50.407 253 18199.02 44.75 52895.20 88888.00 2006-09-10 17:43:50.907 253 18199.15 44.77 52895.29 88888.00 2006-09-10 17:43:51.407 253 18199.15 44.66 52895.10 88888.00 2006-09-10 17:43:51.907 253 18199.22 44.58 52895.10 88888.00 2006-09-10 17:43:52.407 253 18199.25 44.64 52895.22 88888.00 2006-09-10 17:43:52.907 253 18199.37 44.71 52895.18 88888.00 2006-09-10 17:43:53.407 253 18199.42 44.77 52895.08 88888.00 2006-09-10 17:43:53.907 253 18199.48 44.57 52895.01 88888.00 2006-09-10 17:43:54.407 253 18199.59 44.41 52895.01 88888.00 2006-09-10 17:43:54.907 253 18199.49 44.39 52895.03 88888.00 2006-09-10 17:43:55.407 253 18199.48 44.43 52894.98 88888.00 2006-09-10 17:43:55.907 253 18199.51 44.34 52894.96 88888.00 2006-09-10 17:43:56.407 253 18199.37 44.14 52895.10 88888.00 2006-09-10 17:43:56.907 253 18199.32 44.02 52895.29 88888.00 2006-09-10 17:43:57.407 253 18199.22 43.87 52895.31 88888.00 2006-09-10 17:43:57.907 253 18199.23 43.78 52895.23 88888.00 2006-09-10 17:43:58.407 253 18199.18 43.73 52895.05 88888.00 2006-09-10 17:43:58.907 253 18199.09 43.74 52895.07 88888.00 2006-09-10 17:43:59.407 253 18199.05 43.65 52895.15 88888.00 2006-09-10 17:43:59.907 253 18199.12 43.69 52895.21 88888.00 2006-09-10 17:44:00.407 253 18199.10 43.65 52895.23 88888.00 2006-09-10 17:44:00.907 253 18199.11 43.57 52895.26 88888.00 2006-09-10 17:44:01.407 253 18199.10 43.57 52895.21 88888.00 2006-09-10 17:44:01.907 253 18199.15 43.51 52895.08 88888.00 2006-09-10 17:44:02.407 253 18199.22 43.48 52894.98 88888.00 2006-09-10 17:44:02.907 253 18199.19 43.53 52894.90 88888.00 2006-09-10 17:44:03.407 253 18199.18 43.59 52894.78 88888.00 2006-09-10 17:44:03.907 253 18199.27 43.63 52894.81 88888.00 2006-09-10 17:44:04.407 253 18199.46 43.68 52894.82 88888.00 2006-09-10 17:44:04.907 253 18199.53 43.76 52894.76 88888.00 2006-09-10 17:44:05.407 253 18199.49 43.75 52894.77 88888.00 2006-09-10 17:44:05.907 253 18199.54 43.84 52894.89 88888.00 2006-09-10 17:44:06.407 253 18199.63 43.85 52895.05 88888.00 2006-09-10 17:44:06.907 253 18199.65 43.95 52895.01 88888.00 2006-09-10 17:44:07.407 253 18199.85 43.99 52895.05 88888.00 2006-09-10 17:44:07.907 253 18200.07 43.96 52895.03 88888.00 2006-09-10 17:44:08.407 253 18200.14 44.01 52894.96 88888.00 2006-09-10 17:44:08.907 253 18200.16 44.01 52895.08 88888.00 2006-09-10 17:44:09.407 253 18200.23 44.03 52895.12 88888.00 2006-09-10 17:44:09.907 253 18200.28 44.03 52895.15 88888.00 2006-09-10 17:44:10.407 253 18200.35 43.98 52895.13 88888.00 2006-09-10 17:44:10.907 253 18200.48 43.97 52895.20 88888.00 2006-09-10 17:44:11.407 253 18200.40 43.97 52895.21 88888.00 2006-09-10 17:44:11.907 253 18200.22 43.87 52895.22 88888.00 2006-09-10 17:44:12.407 253 18200.24 43.86 52895.29 88888.00 2006-09-10 17:44:12.907 253 18200.21 43.87 52895.34 88888.00 2006-09-10 17:44:13.407 253 18200.18 43.84 52895.31 88888.00 2006-09-10 17:44:13.907 253 18200.06 43.81 52895.40 88888.00 2006-09-10 17:44:14.407 253 18200.02 43.72 52895.35 88888.00 2006-09-10 17:44:14.907 253 18199.95 43.72 52895.32 88888.00 2006-09-10 17:44:15.407 253 18199.86 43.80 52895.31 88888.00 2006-09-10 17:44:15.907 253 18199.89 43.83 52895.10 88888.00 2006-09-10 17:44:16.407 253 18199.81 43.82 52895.06 88888.00 2006-09-10 17:44:16.907 253 18199.78 43.84 52895.21 88888.00 2006-09-10 17:44:17.407 253 18199.90 43.86 52895.23 88888.00 2006-09-10 17:44:17.907 253 18200.07 43.99 52895.08 88888.00 2006-09-10 17:44:18.407 253 18200.27 44.06 52895.00 88888.00 2006-09-10 17:44:18.907 253 18200.43 44.10 52895.08 88888.00 2006-09-10 17:44:19.407 253 18200.49 44.15 52895.17 88888.00 2006-09-10 17:44:19.907 253 18200.57 44.23 52895.29 88888.00 2006-09-10 17:44:20.407 253 18200.75 44.37 52895.27 88888.00 2006-09-10 17:44:20.907 253 18201.01 44.52 52895.18 88888.00 2006-09-10 17:44:21.407 253 18201.01 44.52 52894.80 88888.00 2006-09-10 17:44:21.907 253 18201.10 44.58 52895.03 88888.00 2006-09-10 17:44:22.407 253 18201.16 44.57 52895.12 88888.00 2006-09-10 17:44:22.907 253 18201.24 44.62 52895.24 88888.00 2006-09-10 17:44:23.407 253 18201.09 44.69 52895.31 88888.00 2006-09-10 17:44:23.907 253 18201.03 44.62 52895.28 88888.00 2006-09-10 17:44:24.407 253 18201.07 44.62 52895.30 88888.00 2006-09-10 17:44:24.907 253 18200.98 44.54 52895.26 88888.00 2006-09-10 17:44:25.407 253 18201.07 44.58 52895.21 88888.00 2006-09-10 17:44:25.907 253 18201.11 44.50 52895.21 88888.00 2006-09-10 17:44:26.407 253 18200.99 44.39 52895.40 88888.00 2006-09-10 17:44:26.907 253 18200.96 44.23 52895.42 88888.00 2006-09-10 17:44:27.407 253 18200.83 44.19 52895.48 88888.00 2006-09-10 17:44:27.907 253 18200.71 44.19 52895.57 88888.00 2006-09-10 17:44:28.407 253 18200.73 44.19 52895.53 88888.00 2006-09-10 17:44:28.907 253 18200.63 44.20 52895.44 88888.00 2006-09-10 17:44:29.407 253 18200.61 44.28 52895.41 88888.00 2006-09-10 17:44:29.907 253 18200.62 44.17 52895.57 88888.00 2006-09-10 17:44:30.407 253 18200.67 44.07 52895.53 88888.00 2006-09-10 17:44:30.907 253 18200.66 44.06 52895.43 88888.00 2006-09-10 17:44:31.407 253 18200.70 44.11 52895.27 88888.00 2006-09-10 17:44:31.907 253 18200.67 44.07 52895.11 88888.00 2006-09-10 17:44:32.407 253 18200.73 44.06 52894.73 88888.00 2006-09-10 17:44:32.907 253 18200.82 44.12 52895.06 88888.00 2006-09-10 17:44:33.407 253 18200.89 44.20 52895.17 88888.00 2006-09-10 17:44:33.907 253 18200.98 44.20 52895.13 88888.00 2006-09-10 17:44:34.407 253 18200.95 44.30 52895.20 88888.00 2006-09-10 17:44:34.907 253 18201.12 44.24 52895.12 88888.00 2006-09-10 17:44:35.407 253 18201.14 44.33 52895.09 88888.00 2006-09-10 17:44:35.907 253 18201.32 44.38 52894.93 88888.00 2006-09-10 17:44:36.407 253 18201.36 44.48 52895.06 88888.00 2006-09-10 17:44:36.907 253 18201.35 44.51 52895.10 88888.00 2006-09-10 17:44:37.407 253 18201.48 44.50 52895.15 88888.00 2006-09-10 17:44:37.907 253 18201.66 44.57 52895.15 88888.00 2006-09-10 17:44:38.407 253 18201.65 44.67 52895.00 88888.00 2006-09-10 17:44:38.907 253 18201.73 44.74 52895.23 88888.00 2006-09-10 17:44:39.407 253 18201.72 44.79 52895.40 88888.00 2006-09-10 17:44:39.907 253 18201.74 44.86 52895.40 88888.00 2006-09-10 17:44:40.407 253 18201.69 44.88 52895.38 88888.00 2006-09-10 17:44:40.907 253 18201.69 44.83 52895.38 88888.00 2006-09-10 17:44:41.407 253 18201.66 44.92 52895.43 88888.00 2006-09-10 17:44:41.907 253 18201.69 44.92 52895.34 88888.00 2006-09-10 17:44:42.407 253 18201.66 44.99 52895.23 88888.00 2006-09-10 17:44:42.907 253 18201.62 45.02 52895.13 88888.00 2006-09-10 17:44:43.407 253 18201.58 44.94 52895.07 88888.00 2006-09-10 17:44:43.907 253 18201.53 44.96 52895.21 88888.00 2006-09-10 17:44:44.407 253 18201.51 44.99 52895.28 88888.00 2006-09-10 17:44:44.907 253 18201.54 44.99 52895.32 88888.00 2006-09-10 17:44:45.407 253 18201.51 45.02 52895.28 88888.00 2006-09-10 17:44:45.907 253 18201.58 44.85 52895.26 88888.00 2006-09-10 17:44:46.407 253 18201.60 44.82 52895.32 88888.00 2006-09-10 17:44:46.907 253 18201.58 44.82 52895.33 88888.00 2006-09-10 17:44:47.407 253 18201.61 44.80 52895.31 88888.00 2006-09-10 17:44:47.907 253 18201.55 44.74 52895.28 88888.00 2006-09-10 17:44:48.407 253 18201.51 44.69 52895.29 88888.00 2006-09-10 17:44:48.907 253 18201.58 44.64 52895.31 88888.00 2006-09-10 17:44:49.407 253 18201.55 44.62 52895.31 88888.00 2006-09-10 17:44:49.907 253 18201.64 44.63 52895.38 88888.00 2006-09-10 17:44:50.407 253 18201.60 44.62 52895.48 88888.00 2006-09-10 17:44:50.907 253 18201.48 44.58 52895.42 88888.00 2006-09-10 17:44:51.407 253 18201.42 44.53 52895.38 88888.00 2006-09-10 17:44:51.907 253 18201.52 44.55 52895.43 88888.00 2006-09-10 17:44:52.407 253 18201.60 44.50 52895.47 88888.00 2006-09-10 17:44:52.907 253 18201.70 44.51 52895.46 88888.00 2006-09-10 17:44:53.407 253 18201.69 44.53 52895.56 88888.00 2006-09-10 17:44:53.907 253 18201.65 44.43 52895.52 88888.00 2006-09-10 17:44:54.407 253 18201.69 44.43 52895.40 88888.00 2006-09-10 17:44:54.907 253 18201.66 44.41 52895.48 88888.00 2006-09-10 17:44:55.407 253 18201.75 44.40 52895.55 88888.00 2006-09-10 17:44:55.907 253 18201.54 44.37 52895.48 88888.00 2006-09-10 17:44:56.407 253 18201.48 44.39 52895.36 88888.00 2006-09-10 17:44:56.907 253 18201.46 44.39 52895.39 88888.00 2006-09-10 17:44:57.407 253 18201.38 44.46 52895.44 88888.00 2006-09-10 17:44:57.907 253 18201.35 44.53 52895.56 88888.00 2006-09-10 17:44:58.407 253 18201.33 44.54 52895.58 88888.00 2006-09-10 17:44:58.907 253 18201.18 44.58 52895.73 88888.00 2006-09-10 17:44:59.407 253 18201.21 44.69 52895.78 88888.00 2006-09-10 17:44:59.907 253 18201.31 44.70 52895.62 88888.00 2006-09-10 17:45:00.407 253 18201.28 44.82 52895.52 88888.00 2006-09-10 17:45:00.907 253 18201.33 44.81 52895.54 88888.00 2006-09-10 17:45:01.407 253 18201.38 44.77 52895.59 88888.00 2006-09-10 17:45:01.907 253 18201.37 44.82 52895.54 88888.00 2006-09-10 17:45:02.407 253 18201.33 44.89 52895.57 88888.00 2006-09-10 17:45:02.907 253 18201.52 44.97 52895.61 88888.00 2006-09-10 17:45:03.407 253 18201.47 45.03 52895.65 88888.00 2006-09-10 17:45:03.907 253 18201.59 45.07 52895.48 88888.00 2006-09-10 17:45:04.407 253 18201.69 45.01 52895.47 88888.00 2006-09-10 17:45:04.907 253 18201.80 45.02 52895.57 88888.00 2006-09-10 17:45:05.407 253 18201.87 45.03 52895.47 88888.00 2006-09-10 17:45:05.907 253 18201.93 45.12 52895.33 88888.00 2006-09-10 17:45:06.407 253 18202.08 45.17 52895.20 88888.00 2006-09-10 17:45:06.907 253 18201.81 45.17 52895.23 88888.00 2006-09-10 17:45:07.407 253 18201.52 45.13 52895.33 88888.00 2006-09-10 17:45:07.907 253 18201.46 45.13 52895.22 88888.00 2006-09-10 17:45:08.407 253 18202.01 45.13 52894.98 88888.00 2006-09-10 17:45:08.907 253 18202.40 45.10 52895.08 88888.00 2006-09-10 17:45:09.407 253 18201.98 45.15 52895.17 88888.00 2006-09-10 17:45:09.907 253 18201.80 45.07 52895.20 88888.00 2006-09-10 17:45:10.407 253 18201.66 45.07 52895.34 88888.00 2006-09-10 17:45:10.907 253 18201.66 45.06 52895.44 88888.00 2006-09-10 17:45:11.407 253 18201.62 45.06 52895.53 88888.00 2006-09-10 17:45:11.907 253 18201.60 44.99 52895.46 88888.00 2006-09-10 17:45:12.407 253 18201.60 44.92 52895.52 88888.00 2006-09-10 17:45:12.907 253 18201.57 44.92 52895.68 88888.00 2006-09-10 17:45:13.407 253 18201.39 44.97 52895.65 88888.00 2006-09-10 17:45:13.907 253 18201.30 45.05 52895.67 88888.00 2006-09-10 17:45:14.407 253 18201.21 45.06 52895.61 88888.00 2006-09-10 17:45:14.907 253 18201.04 45.00 52895.56 88888.00 2006-09-10 17:45:15.407 253 18201.01 44.98 52895.50 88888.00 2006-09-10 17:45:15.907 253 18200.87 45.02 52895.50 88888.00 2006-09-10 17:45:16.407 253 18200.88 45.04 52895.61 88888.00 2006-09-10 17:45:16.907 253 18200.81 45.06 52895.61 88888.00 2006-09-10 17:45:17.407 253 18200.83 45.02 52895.80 88888.00 2006-09-10 17:45:17.907 253 18200.77 44.99 52895.71 88888.00 2006-09-10 17:45:18.407 253 18200.62 44.99 52895.69 88888.00 2006-09-10 17:45:18.907 253 18200.60 45.04 52895.62 88888.00 2006-09-10 17:45:19.407 253 18200.75 45.06 52895.61 88888.00 2006-09-10 17:45:19.907 253 18200.71 45.08 52895.57 88888.00 2006-09-10 17:45:20.407 253 18200.60 45.11 52895.55 88888.00 2006-09-10 17:45:20.907 253 18200.60 45.17 52895.50 88888.00 2006-09-10 17:45:21.407 253 18200.62 45.20 52895.48 88888.00 2006-09-10 17:45:21.907 253 18200.64 45.15 52895.53 88888.00 2006-09-10 17:45:22.407 253 18200.68 45.12 52895.57 88888.00 2006-09-10 17:45:22.907 253 18200.81 45.22 52895.61 88888.00 2006-09-10 17:45:23.407 253 18200.82 45.15 52895.58 88888.00 2006-09-10 17:45:23.907 253 18200.70 45.05 52895.51 88888.00 2006-09-10 17:45:24.407 253 18200.67 45.02 52895.63 88888.00 2006-09-10 17:45:24.907 253 18200.66 44.94 52895.73 88888.00 2006-09-10 17:45:25.407 253 18200.59 44.94 52895.66 88888.00 2006-09-10 17:45:25.907 253 18200.59 44.92 52895.56 88888.00 2006-09-10 17:45:26.407 253 18200.60 44.84 52895.58 88888.00 2006-09-10 17:45:26.907 253 18200.61 44.80 52895.56 88888.00 2006-09-10 17:45:27.407 253 18200.50 44.71 52895.51 88888.00 2006-09-10 17:45:27.907 253 18200.56 44.59 52895.54 88888.00 2006-09-10 17:45:28.407 253 18200.76 44.58 52895.57 88888.00 2006-09-10 17:45:28.907 253 18200.79 44.47 52895.55 88888.00 2006-09-10 17:45:29.407 253 18200.82 44.39 52895.57 88888.00 2006-09-10 17:45:29.907 253 18200.79 44.40 52895.44 88888.00 2006-09-10 17:45:30.407 253 18200.85 44.36 52895.55 88888.00 2006-09-10 17:45:30.907 253 18200.88 44.37 52895.62 88888.00 2006-09-10 17:45:31.407 253 18200.72 44.41 52895.61 88888.00 2006-09-10 17:45:31.907 253 18200.84 44.40 52895.35 88888.00 2006-09-10 17:45:32.407 253 18201.04 44.40 52895.40 88888.00 2006-09-10 17:45:32.907 253 18201.11 44.42 52895.46 88888.00 2006-09-10 17:45:33.407 253 18201.10 44.42 52895.32 88888.00 2006-09-10 17:45:33.907 253 18201.01 44.43 52895.32 88888.00 2006-09-10 17:45:34.407 253 18200.95 44.47 52895.32 88888.00 2006-09-10 17:45:34.907 253 18200.89 44.53 52895.46 88888.00 2006-09-10 17:45:35.407 253 18200.87 44.57 52895.48 88888.00 2006-09-10 17:45:35.907 253 18200.90 44.56 52895.52 88888.00 2006-09-10 17:45:36.407 253 18200.93 44.56 52895.63 88888.00 2006-09-10 17:45:36.907 253 18200.94 44.57 52895.66 88888.00 2006-09-10 17:45:37.407 253 18200.86 44.59 52895.59 88888.00 2006-09-10 17:45:37.907 253 18200.84 44.61 52895.63 88888.00 2006-09-10 17:45:38.407 253 18200.75 44.71 52895.73 88888.00 2006-09-10 17:45:38.907 253 18200.75 44.74 52895.75 88888.00 2006-09-10 17:45:39.407 253 18200.77 44.62 52895.78 88888.00 2006-09-10 17:45:39.907 253 18200.63 44.51 52895.80 88888.00 2006-09-10 17:45:40.407 253 18200.45 44.49 52895.82 88888.00 2006-09-10 17:45:40.907 253 18200.43 44.43 52895.86 88888.00 2006-09-10 17:45:41.407 253 18200.44 44.38 52895.88 88888.00 2006-09-10 17:45:41.907 253 18200.36 44.29 52895.70 88888.00 2006-09-10 17:45:42.407 253 18200.31 44.32 52895.41 88888.00 2006-09-10 17:45:42.907 253 18200.16 44.31 52895.46 88888.00 2006-09-10 17:45:43.407 253 18199.96 44.32 52895.59 88888.00 2006-09-10 17:45:43.907 253 18199.90 44.31 52895.67 88888.00 2006-09-10 17:45:44.407 253 18199.95 44.32 52895.69 88888.00 2006-09-10 17:45:44.907 253 18200.03 44.32 52895.75 88888.00 2006-09-10 17:45:45.407 253 18199.84 44.25 52895.73 88888.00 2006-09-10 17:45:45.907 253 18199.83 44.16 52895.68 88888.00 2006-09-10 17:45:46.407 253 18200.11 44.13 52895.66 88888.00 2006-09-10 17:45:46.907 253 18200.18 44.14 52895.73 88888.00 2006-09-10 17:45:47.407 253 18200.18 44.17 52895.69 88888.00 2006-09-10 17:45:47.907 253 18200.31 44.17 52895.57 88888.00 2006-09-10 17:45:48.407 253 18200.17 44.06 52895.56 88888.00 2006-09-10 17:45:48.907 253 18200.27 44.07 52895.52 88888.00 2006-09-10 17:45:49.407 253 18200.39 44.14 52895.56 88888.00 2006-09-10 17:45:49.907 253 18200.21 44.22 52895.44 88888.00 2006-09-10 17:45:50.407 253 18200.08 44.23 52895.29 88888.00 2006-09-10 17:45:50.907 253 18200.17 44.20 52895.27 88888.00 2006-09-10 17:45:51.407 253 18200.16 44.19 52895.22 88888.00 2006-09-10 17:45:51.907 253 18200.19 44.22 52895.13 88888.00 2006-09-10 17:45:52.407 253 18200.31 44.19 52895.18 88888.00 2006-09-10 17:45:52.907 253 18200.30 44.16 52895.23 88888.00 2006-09-10 17:45:53.407 253 18200.22 44.17 52895.15 88888.00 2006-09-10 17:45:53.907 253 18200.27 44.17 52895.17 88888.00 2006-09-10 17:45:54.407 253 18200.30 44.25 52895.22 88888.00 2006-09-10 17:45:54.907 253 18200.10 44.30 52895.27 88888.00 2006-09-10 17:45:55.407 253 18200.05 44.31 52895.38 88888.00 2006-09-10 17:45:55.907 253 18200.14 44.21 52895.41 88888.00 2006-09-10 17:45:56.407 253 18200.14 44.19 52895.42 88888.00 2006-09-10 17:45:56.907 253 18199.99 44.23 52895.40 88888.00 2006-09-10 17:45:57.407 253 18199.96 44.20 52895.48 88888.00 2006-09-10 17:45:57.907 253 18199.95 44.19 52895.41 88888.00 2006-09-10 17:45:58.407 253 18199.81 44.21 52895.44 88888.00 2006-09-10 17:45:58.907 253 18199.70 44.21 52895.47 88888.00 2006-09-10 17:45:59.407 253 18199.60 44.18 52895.66 88888.00 2006-09-10 17:45:59.907 253 18199.63 44.22 52895.65 88888.00 2006-09-10 17:46:00.407 253 18199.64 44.26 52895.51 88888.00 2006-09-10 17:46:00.907 253 18199.65 44.25 52895.48 88888.00 2006-09-10 17:46:01.407 253 18199.81 44.21 52895.47 88888.00 2006-09-10 17:46:01.907 253 18199.85 44.16 52895.41 88888.00 2006-09-10 17:46:02.407 253 18199.80 44.20 52895.36 88888.00 2006-09-10 17:46:02.907 253 18199.98 44.20 52895.38 88888.00 2006-09-10 17:46:03.407 253 18200.16 44.19 52895.36 88888.00 2006-09-10 17:46:03.907 253 18200.18 44.15 52895.48 88888.00 2006-09-10 17:46:04.407 253 18200.16 44.13 52895.55 88888.00 2006-09-10 17:46:04.907 253 18200.20 44.14 52895.39 88888.00 2006-09-10 17:46:05.407 253 18200.22 44.15 52895.15 88888.00 2006-09-10 17:46:05.907 253 18200.13 44.03 52895.06 88888.00 2006-09-10 17:46:06.407 253 18200.13 43.92 52895.13 88888.00 2006-09-10 17:46:06.907 253 18200.11 43.80 52895.16 88888.00 2006-09-10 17:46:07.407 253 18200.16 43.75 52895.24 88888.00 2006-09-10 17:46:07.907 253 18200.19 43.72 52895.29 88888.00 2006-09-10 17:46:08.407 253 18200.23 43.70 52895.28 88888.00 2006-09-10 17:46:08.907 253 18200.11 43.67 52895.32 88888.00 2006-09-10 17:46:09.407 253 18200.03 43.55 52895.48 88888.00 2006-09-10 17:46:09.907 253 18199.99 43.51 52895.54 88888.00 2006-09-10 17:46:10.407 253 18199.95 43.54 52895.61 88888.00 2006-09-10 17:46:10.907 253 18199.85 43.47 52895.58 88888.00 2006-09-10 17:46:11.407 253 18199.74 43.42 52895.52 88888.00 2006-09-10 17:46:11.907 253 18199.74 43.38 52895.48 88888.00 2006-09-10 17:46:12.407 253 18199.78 43.39 52895.46 88888.00 2006-09-10 17:46:12.907 253 18199.76 43.37 52895.35 88888.00 2006-09-10 17:46:13.407 253 18199.67 43.40 52895.39 88888.00 2006-09-10 17:46:13.907 253 18199.58 43.32 52895.30 88888.00 2006-09-10 17:46:14.407 253 18199.46 43.31 52895.16 88888.00 2006-09-10 17:46:14.907 253 18199.29 43.30 52895.18 88888.00 2006-09-10 17:46:15.407 253 18199.25 43.28 52895.32 88888.00 2006-09-10 17:46:15.907 253 18199.33 43.26 52895.32 88888.00 2006-09-10 17:46:16.407 253 18199.32 43.35 52895.26 88888.00 2006-09-10 17:46:16.907 253 18199.37 43.42 52895.26 88888.00 2006-09-10 17:46:17.407 253 18199.41 43.43 52895.33 88888.00 2006-09-10 17:46:17.907 253 18199.55 43.48 52895.45 88888.00 2006-09-10 17:46:18.407 253 18199.60 43.58 52895.20 88888.00 2006-09-10 17:46:18.907 253 18199.65 43.66 52895.13 88888.00 2006-09-10 17:46:19.407 253 18199.85 43.71 52895.13 88888.00 2006-09-10 17:46:19.907 253 18199.98 43.71 52895.21 88888.00 2006-09-10 17:46:20.407 253 18199.96 43.76 52895.26 88888.00 2006-09-10 17:46:20.907 253 18199.91 43.82 52895.15 88888.00 2006-09-10 17:46:21.407 253 18199.97 43.85 52894.98 88888.00 2006-09-10 17:46:21.907 253 18200.01 43.82 52895.04 88888.00 2006-09-10 17:46:22.407 253 18200.06 43.83 52895.31 88888.00 2006-09-10 17:46:22.907 253 18200.07 43.77 52895.42 88888.00 2006-09-10 17:46:23.407 253 18199.92 43.76 52895.46 88888.00 2006-09-10 17:46:23.907 253 18199.88 43.69 52895.33 88888.00 2006-09-10 17:46:24.407 253 18199.76 43.68 52895.26 88888.00 2006-09-10 17:46:24.907 253 18199.76 43.61 52895.21 88888.00 2006-09-10 17:46:25.407 253 18199.96 43.47 52895.11 88888.00 2006-09-10 17:46:25.907 253 18200.54 43.42 52895.08 88888.00 2006-09-10 17:46:26.407 253 18200.63 43.41 52895.08 88888.00 2006-09-10 17:46:26.907 253 18200.63 43.38 52895.22 88888.00 2006-09-10 17:46:27.407 253 18200.61 43.33 52895.20 88888.00 2006-09-10 17:46:27.907 253 18200.55 43.32 52895.13 88888.00 2006-09-10 17:46:28.407 253 18200.48 43.28 52895.21 88888.00 2006-09-10 17:46:28.907 253 18200.49 43.25 52895.21 88888.00 2006-09-10 17:46:29.407 253 18200.54 43.10 52895.23 88888.00 2006-09-10 17:46:29.907 253 18200.55 43.05 52895.19 88888.00 2006-09-10 17:46:30.407 253 18200.56 42.91 52895.11 88888.00 2006-09-10 17:46:30.907 253 18200.59 42.80 52895.13 88888.00 2006-09-10 17:46:31.407 253 18200.55 42.81 52895.15 88888.00 2006-09-10 17:46:31.907 253 18200.61 42.78 52895.10 88888.00 2006-09-10 17:46:32.407 253 18200.57 42.81 52895.17 88888.00 2006-09-10 17:46:32.907 253 18200.35 42.84 52895.22 88888.00 2006-09-10 17:46:33.407 253 18200.24 42.82 52895.24 88888.00 2006-09-10 17:46:33.907 253 18200.35 42.83 52895.34 88888.00 2006-09-10 17:46:34.407 253 18200.35 42.86 52895.33 88888.00 2006-09-10 17:46:34.907 253 18200.45 42.90 52895.36 88888.00 2006-09-10 17:46:35.407 253 18200.57 42.92 52895.39 88888.00 2006-09-10 17:46:35.907 253 18200.60 42.96 52895.34 88888.00 2006-09-10 17:46:36.407 253 18200.67 42.94 52895.30 88888.00 2006-09-10 17:46:36.907 253 18200.62 42.82 52895.46 88888.00 2006-09-10 17:46:37.407 253 18200.55 42.79 52895.59 88888.00 2006-09-10 17:46:37.907 253 18200.55 42.84 52895.53 88888.00 2006-09-10 17:46:38.407 253 18200.63 42.88 52895.57 88888.00 2006-09-10 17:46:38.907 253 18200.74 42.87 52895.56 88888.00 2006-09-10 17:46:39.407 253 18200.68 42.91 52895.58 88888.00 2006-09-10 17:46:39.907 253 18200.67 42.87 52895.58 88888.00 2006-09-10 17:46:40.407 253 18200.83 42.82 52895.56 88888.00 2006-09-10 17:46:40.907 253 18200.90 42.91 52895.47 88888.00 2006-09-10 17:46:41.407 253 18200.93 42.90 52895.31 88888.00 2006-09-10 17:46:41.907 253 18200.86 42.87 52895.38 88888.00 2006-09-10 17:46:42.407 253 18200.81 42.92 52895.41 88888.00 2006-09-10 17:46:42.907 253 18200.88 42.95 52895.42 88888.00 2006-09-10 17:46:43.407 253 18201.01 43.05 52895.38 88888.00 2006-09-10 17:46:43.907 253 18201.08 43.14 52895.27 88888.00 2006-09-10 17:46:44.407 253 18201.05 43.15 52895.10 88888.00 2006-09-10 17:46:44.907 253 18201.25 43.10 52895.00 88888.00 2006-09-10 17:46:45.407 253 18201.17 42.90 52894.98 88888.00 2006-09-10 17:46:45.907 253 18201.16 42.83 52894.94 88888.00 2006-09-10 17:46:46.407 253 18201.20 42.87 52894.96 88888.00 2006-09-10 17:46:46.907 253 18201.19 42.90 52894.93 88888.00 2006-09-10 17:46:47.407 253 18201.24 42.91 52895.01 88888.00 2006-09-10 17:46:47.907 253 18201.25 42.92 52895.05 88888.00 2006-09-10 17:46:48.407 253 18201.19 42.91 52895.01 88888.00 2006-09-10 17:46:48.907 253 18201.20 42.95 52895.03 88888.00 2006-09-10 17:46:49.407 253 18201.12 42.92 52895.08 88888.00 2006-09-10 17:46:49.907 253 18201.12 42.91 52895.21 88888.00 2006-09-10 17:46:50.407 253 18201.10 42.90 52895.18 88888.00 2006-09-10 17:46:50.907 253 18201.11 42.92 52895.27 88888.00 2006-09-10 17:46:51.407 253 18201.26 42.94 52895.36 88888.00 2006-09-10 17:46:51.907 253 18201.29 42.91 52895.24 88888.00 2006-09-10 17:46:52.407 253 18201.31 42.86 52895.23 88888.00 2006-09-10 17:46:52.907 253 18201.18 42.77 52895.36 88888.00 2006-09-10 17:46:53.407 253 18201.04 42.82 52895.43 88888.00 2006-09-10 17:46:53.907 253 18201.29 42.89 52895.46 88888.00 2006-09-10 17:46:54.407 253 18201.24 42.86 52895.36 88888.00 2006-09-10 17:46:54.907 253 18201.12 42.77 52895.40 88888.00 2006-09-10 17:46:55.407 253 18201.26 42.82 52895.36 88888.00 2006-09-10 17:46:55.907 253 18200.97 42.88 52895.33 88888.00 2006-09-10 17:46:56.407 253 18200.86 42.92 52895.31 88888.00 2006-09-10 17:46:56.907 253 18200.75 42.97 52895.26 88888.00 2006-09-10 17:46:57.407 253 18200.73 43.07 52895.45 88888.00 2006-09-10 17:46:57.907 253 18200.79 43.08 52895.53 88888.00 2006-09-10 17:46:58.407 253 18200.75 43.09 52895.61 88888.00 2006-09-10 17:46:58.907 253 18200.77 42.96 52895.66 88888.00 2006-09-10 17:46:59.407 253 18200.74 42.92 52895.67 88888.00 2006-09-10 17:46:59.907 253 18200.70 42.96 52895.67 88888.00 2006-09-10 17:47:00.407 253 18200.68 43.03 52895.62 88888.00 2006-09-10 17:47:00.907 253 18200.75 43.02 52895.45 88888.00 2006-09-10 17:47:01.407 253 18200.83 43.13 52894.88 88888.00 2006-09-10 17:47:01.907 253 18200.92 43.08 52895.05 88888.00 2006-09-10 17:47:02.407 253 18200.83 42.98 52895.18 88888.00 2006-09-10 17:47:02.907 253 18200.82 42.94 52895.09 88888.00 2006-09-10 17:47:03.407 253 18200.84 43.02 52894.99 88888.00 2006-09-10 17:47:03.907 253 18200.93 43.09 52895.07 88888.00 2006-09-10 17:47:04.407 253 18201.06 43.15 52895.15 88888.00 2006-09-10 17:47:04.907 253 18201.07 43.15 52895.12 88888.00 2006-09-10 17:47:05.404 253 18201.11 43.05 52895.05 88888.00 2006-09-10 17:47:05.904 253 18201.21 43.01 52895.03 88888.00 2006-09-10 17:47:06.404 253 18201.19 42.98 52895.22 88888.00 2006-09-10 17:47:06.904 253 18201.29 43.00 52895.28 88888.00 2006-09-10 17:47:07.404 253 18201.35 42.89 52895.24 88888.00 2006-09-10 17:47:07.904 253 18201.31 42.83 52895.38 88888.00 2006-09-10 17:47:08.404 253 18201.32 42.77 52895.31 88888.00 2006-09-10 17:47:08.904 253 18201.22 42.78 52895.27 88888.00 2006-09-10 17:47:09.404 253 18201.30 42.77 52895.42 88888.00 2006-09-10 17:47:09.904 253 18201.42 42.78 52895.44 88888.00 2006-09-10 17:47:10.404 253 18201.28 42.81 52895.55 88888.00 2006-09-10 17:47:10.904 253 18201.17 42.74 52895.71 88888.00 2006-09-10 17:47:11.404 253 18201.08 42.83 52895.64 88888.00 2006-09-10 17:47:11.904 253 18201.14 42.88 52895.58 88888.00 2006-09-10 17:47:12.404 253 18201.05 42.89 52895.59 88888.00 2006-09-10 17:47:12.904 253 18201.00 42.89 52895.66 88888.00 2006-09-10 17:47:13.404 253 18200.93 42.80 52895.70 88888.00 2006-09-10 17:47:13.904 253 18200.76 42.80 52895.76 88888.00 2006-09-10 17:47:14.404 253 18200.75 42.79 52895.74 88888.00 2006-09-10 17:47:14.904 253 18200.68 42.81 52895.70 88888.00 2006-09-10 17:47:15.404 253 18200.66 42.86 52895.75 88888.00 2006-09-10 17:47:15.904 253 18200.56 42.90 52895.61 88888.00 2006-09-10 17:47:16.404 253 18200.41 42.88 52895.57 88888.00 2006-09-10 17:47:16.904 253 18200.55 42.88 52895.55 88888.00 2006-09-10 17:47:17.404 253 18200.49 42.85 52895.52 88888.00 2006-09-10 17:47:17.904 253 18200.41 42.94 52895.61 88888.00 2006-09-10 17:47:18.404 253 18200.48 43.04 52895.57 88888.00 2006-09-10 17:47:18.904 253 18200.54 42.97 52895.59 88888.00 2006-09-10 17:47:19.404 253 18200.55 43.01 52895.68 88888.00 2006-09-10 17:47:19.904 253 18200.62 43.14 52895.75 88888.00 2006-09-10 17:47:20.404 253 18200.57 43.14 52895.69 88888.00 2006-09-10 17:47:20.904 253 18200.51 43.21 52895.58 88888.00 2006-09-10 17:47:21.404 253 18200.44 43.25 52895.55 88888.00 2006-09-10 17:47:21.904 253 18200.53 43.24 52895.47 88888.00 2006-09-10 17:47:22.404 253 18200.49 43.24 52895.40 88888.00 2006-09-10 17:47:22.904 253 18200.56 43.26 52895.36 88888.00 2006-09-10 17:47:23.404 253 18200.61 43.36 52895.44 88888.00 2006-09-10 17:47:23.904 253 18200.72 43.51 52895.52 88888.00 2006-09-10 17:47:24.404 253 18200.84 43.56 52895.69 88888.00 2006-09-10 17:47:24.904 253 18200.89 43.56 52895.68 88888.00 2006-09-10 17:47:25.404 253 18201.01 43.59 52895.73 88888.00 2006-09-10 17:47:25.904 253 18201.22 43.63 52895.74 88888.00 2006-09-10 17:47:26.404 253 18201.22 43.71 52895.52 88888.00 2006-09-10 17:47:26.904 253 18201.22 43.77 52895.53 88888.00 2006-09-10 17:47:27.404 253 18201.32 43.71 52895.59 88888.00 2006-09-10 17:47:27.904 253 18201.38 43.63 52895.64 88888.00 2006-09-10 17:47:28.404 253 18201.41 43.64 52895.78 88888.00 2006-09-10 17:47:28.904 253 18201.46 43.58 52895.91 88888.00 2006-09-10 17:47:29.404 253 18201.28 43.56 52895.88 88888.00 2006-09-10 17:47:29.904 253 18201.37 43.54 52895.91 88888.00 2006-09-10 17:47:30.404 253 18201.37 43.55 52895.84 88888.00 2006-09-10 17:47:30.904 253 18201.32 43.52 52895.69 88888.00 2006-09-10 17:47:31.404 253 18201.31 43.56 52895.71 88888.00 2006-09-10 17:47:31.904 253 18201.16 43.48 52895.71 88888.00 2006-09-10 17:47:32.404 253 18201.19 43.41 52895.84 88888.00 2006-09-10 17:47:32.904 253 18201.41 43.41 52895.81 88888.00 2006-09-10 17:47:33.404 253 18201.33 43.32 52895.88 88888.00 2006-09-10 17:47:33.904 253 18201.16 43.21 52895.91 88888.00 2006-09-10 17:47:34.404 253 18201.12 43.11 52895.92 88888.00 2006-09-10 17:47:34.904 253 18201.03 43.09 52895.84 88888.00 2006-09-10 17:47:35.404 253 18201.01 43.12 52895.88 88888.00 2006-09-10 17:47:35.904 253 18200.89 43.01 52895.82 88888.00 2006-09-10 17:47:36.404 253 18200.75 42.92 52895.58 88888.00 2006-09-10 17:47:36.904 253 18200.73 42.96 52895.59 88888.00 2006-09-10 17:47:37.404 253 18200.72 42.85 52895.65 88888.00 2006-09-10 17:47:37.904 253 18200.60 42.74 52895.67 88888.00 2006-09-10 17:47:38.404 253 18200.49 42.75 52895.65 88888.00 2006-09-10 17:47:38.904 253 18200.34 42.66 52895.66 88888.00 2006-09-10 17:47:39.404 253 18200.42 42.64 52895.76 88888.00 2006-09-10 17:47:39.904 253 18200.38 42.62 52895.71 88888.00 2006-09-10 17:47:40.404 253 18200.21 42.66 52895.69 88888.00 2006-09-10 17:47:40.904 253 18200.32 42.69 52895.68 88888.00 2006-09-10 17:47:41.404 253 18200.28 42.67 52895.70 88888.00 2006-09-10 17:47:41.904 253 18200.25 42.64 52895.68 88888.00 2006-09-10 17:47:42.404 253 18200.27 42.56 52895.52 88888.00 2006-09-10 17:47:42.904 253 18200.29 42.49 52895.47 88888.00 2006-09-10 17:47:43.404 253 18200.39 42.49 52895.50 88888.00 2006-09-10 17:47:43.904 253 18200.39 42.61 52895.40 88888.00 2006-09-10 17:47:44.404 253 18200.45 42.73 52895.38 88888.00 2006-09-10 17:47:44.904 253 18200.56 42.74 52895.47 88888.00 2006-09-10 17:47:45.404 253 18200.66 42.82 52895.47 88888.00 2006-09-10 17:47:45.904 253 18200.75 42.80 52895.46 88888.00 2006-09-10 17:47:46.404 253 18200.77 42.76 52895.46 88888.00 2006-09-10 17:47:46.904 253 18200.81 42.92 52895.27 88888.00 2006-09-10 17:47:47.404 253 18200.82 42.94 52895.21 88888.00 2006-09-10 17:47:47.904 253 18200.76 42.97 52895.43 88888.00 2006-09-10 17:47:48.404 253 18200.79 42.95 52895.44 88888.00 2006-09-10 17:47:48.904 253 18200.88 42.97 52895.34 88888.00 2006-09-10 17:47:49.404 253 18200.94 42.92 52895.34 88888.00 2006-09-10 17:47:49.904 253 18200.94 42.95 52895.35 88888.00 2006-09-10 17:47:50.404 253 18200.90 43.10 52895.44 88888.00 2006-09-10 17:47:50.904 253 18201.10 43.17 52895.39 88888.00 2006-09-10 17:47:51.404 253 18201.31 43.14 52895.39 88888.00 2006-09-10 17:47:51.904 253 18201.37 43.09 52895.43 88888.00 2006-09-10 17:47:52.404 253 18201.28 43.13 52895.46 88888.00 2006-09-10 17:47:52.904 253 18201.42 43.03 52895.44 88888.00 2006-09-10 17:47:53.404 253 18201.51 43.01 52895.31 88888.00 2006-09-10 17:47:53.904 253 18201.48 43.03 52895.24 88888.00 2006-09-10 17:47:54.404 253 18201.42 43.00 52895.29 88888.00 2006-09-10 17:47:54.904 253 18201.32 42.91 52895.30 88888.00 2006-09-10 17:47:55.404 253 18201.35 42.87 52895.33 88888.00 2006-09-10 17:47:55.904 253 18201.44 42.89 52895.34 88888.00 2006-09-10 17:47:56.404 253 18201.54 42.82 52895.24 88888.00 2006-09-10 17:47:56.904 253 18201.69 42.73 52895.21 88888.00 2006-09-10 17:47:57.404 253 18201.59 42.69 52895.23 88888.00 2006-09-10 17:47:57.904 253 18201.53 42.72 52895.31 88888.00 2006-09-10 17:47:58.404 253 18201.46 42.79 52895.28 88888.00 2006-09-10 17:47:58.904 253 18201.46 42.74 52895.32 88888.00 2006-09-10 17:47:59.404 253 18201.46 42.74 52895.36 88888.00 2006-09-10 17:47:59.904 253 18201.37 42.73 52895.44 88888.00 2006-09-10 17:48:00.404 253 18201.38 42.71 52895.42 88888.00 2006-09-10 17:48:00.904 253 18201.39 42.68 52895.36 88888.00 2006-09-10 17:48:01.404 253 18201.28 42.74 52895.50 88888.00 2006-09-10 17:48:01.904 253 18201.14 42.75 52895.50 88888.00 2006-09-10 17:48:02.404 253 18201.16 42.78 52895.65 88888.00 2006-09-10 17:48:02.904 253 18201.08 42.81 52895.61 88888.00 2006-09-10 17:48:03.404 253 18200.94 42.83 52895.68 88888.00 2006-09-10 17:48:03.904 253 18200.84 42.95 52895.68 88888.00 2006-09-10 17:48:04.404 253 18200.89 42.99 52895.67 88888.00 2006-09-10 17:48:04.904 253 18200.83 43.02 52895.73 88888.00 2006-09-10 17:48:05.404 253 18200.68 43.13 52895.82 88888.00 2006-09-10 17:48:05.904 253 18200.66 43.17 52895.79 88888.00 2006-09-10 17:48:06.404 253 18200.67 43.16 52895.70 88888.00 2006-09-10 17:48:06.904 253 18200.77 43.13 52895.64 88888.00 2006-09-10 17:48:07.404 253 18200.77 43.07 52895.53 88888.00 2006-09-10 17:48:07.904 253 18200.67 43.04 52895.40 88888.00 2006-09-10 17:48:08.404 253 18200.77 43.05 52895.50 88888.00 2006-09-10 17:48:08.904 253 18200.73 43.07 52895.59 88888.00 2006-09-10 17:48:09.404 253 18200.78 43.08 52895.46 88888.00 2006-09-10 17:48:09.904 253 18200.46 43.06 52895.40 88888.00 2006-09-10 17:48:10.404 253 18200.10 43.06 52895.38 88888.00 2006-09-10 17:48:10.904 253 18200.10 43.06 52895.11 88888.00 2006-09-10 17:48:11.404 253 18200.16 43.03 52894.75 88888.00 2006-09-10 17:48:11.904 253 18200.77 43.02 52895.07 88888.00 2006-09-10 17:48:12.404 253 18201.26 42.96 52895.10 88888.00 2006-09-10 17:48:12.904 253 18201.16 42.92 52895.07 88888.00 2006-09-10 17:48:13.404 253 18201.14 42.92 52895.04 88888.00 2006-09-10 17:48:13.904 253 18201.20 42.97 52894.98 88888.00 2006-09-10 17:48:14.404 253 18201.44 42.90 52894.87 88888.00 2006-09-10 17:48:14.904 253 18201.63 42.97 52894.84 88888.00 2006-09-10 17:48:15.404 253 18201.61 42.98 52894.86 88888.00 2006-09-10 17:48:15.904 253 18201.66 43.03 52894.86 88888.00 2006-09-10 17:48:16.404 253 18201.80 43.07 52894.69 88888.00 2006-09-10 17:48:16.904 253 18201.90 43.09 52894.76 88888.00 2006-09-10 17:48:17.404 253 18201.95 43.08 52894.74 88888.00 2006-09-10 17:48:17.904 253 18201.75 43.04 52894.82 88888.00 2006-09-10 17:48:18.404 253 18201.87 43.16 52894.87 88888.00 2006-09-10 17:48:18.904 253 18202.02 43.17 52894.97 88888.00 2006-09-10 17:48:19.404 253 18202.02 43.13 52894.94 88888.00 2006-09-10 17:48:19.904 253 18202.04 43.09 52894.89 88888.00 2006-09-10 17:48:20.404 253 18202.07 43.10 52894.93 88888.00 2006-09-10 17:48:20.904 253 18202.11 43.09 52894.89 88888.00 2006-09-10 17:48:21.404 253 18202.13 43.11 52894.96 88888.00 2006-09-10 17:48:21.904 253 18202.07 43.15 52894.93 88888.00 2006-09-10 17:48:22.404 253 18202.07 43.13 52894.89 88888.00 2006-09-10 17:48:22.904 253 18202.09 43.09 52894.98 88888.00 2006-09-10 17:48:23.404 253 18201.93 43.12 52895.04 88888.00 2006-09-10 17:48:23.904 253 18201.91 43.04 52895.13 88888.00 2006-09-10 17:48:24.404 253 18201.85 43.07 52895.18 88888.00 2006-09-10 17:48:24.904 253 18201.84 43.03 52895.30 88888.00 2006-09-10 17:48:25.404 253 18201.90 43.00 52895.32 88888.00 2006-09-10 17:48:25.904 253 18201.84 43.01 52895.28 88888.00 2006-09-10 17:48:26.404 253 18201.82 43.07 52895.32 88888.00 2006-09-10 17:48:26.904 253 18201.82 43.09 52895.27 88888.00 2006-09-10 17:48:27.404 253 18201.58 43.02 52895.22 88888.00 2006-09-10 17:48:27.904 253 18201.62 43.01 52895.20 88888.00 2006-09-10 17:48:28.404 253 18201.52 43.07 52895.27 88888.00 2006-09-10 17:48:28.904 253 18201.46 43.07 52895.48 88888.00 2006-09-10 17:48:29.404 253 18201.11 43.15 52895.61 88888.00 2006-09-10 17:48:29.904 253 18201.30 43.30 52895.52 88888.00 2006-09-10 17:48:30.404 253 18201.44 43.29 52895.43 88888.00 2006-09-10 17:48:30.904 253 18201.41 43.19 52895.39 88888.00 2006-09-10 17:48:31.404 253 18201.33 43.26 52895.47 88888.00 2006-09-10 17:48:31.904 253 18201.44 43.40 52895.50 88888.00 2006-09-10 17:48:32.404 253 18201.49 43.43 52895.48 88888.00 2006-09-10 17:48:32.904 253 18201.47 43.41 52895.44 88888.00 2006-09-10 17:48:33.404 253 18201.52 43.46 52895.54 88888.00 2006-09-10 17:48:33.904 253 18201.49 43.46 52895.55 88888.00 2006-09-10 17:48:34.404 253 18201.53 43.34 52895.55 88888.00 2006-09-10 17:48:34.904 253 18201.53 43.40 52895.54 88888.00 2006-09-10 17:48:35.404 253 18201.53 43.43 52895.53 88888.00 2006-09-10 17:48:35.904 253 18201.58 43.42 52895.48 88888.00 2006-09-10 17:48:36.404 253 18201.63 43.40 52895.36 88888.00 2006-09-10 17:48:36.904 253 18201.75 43.44 52895.32 88888.00 2006-09-10 17:48:37.404 253 18201.84 43.47 52895.32 88888.00 2006-09-10 17:48:37.904 253 18201.90 43.42 52895.42 88888.00 2006-09-10 17:48:38.404 253 18201.94 43.45 52895.32 88888.00 2006-09-10 17:48:38.904 253 18201.92 43.41 52895.31 88888.00 2006-09-10 17:48:39.404 253 18201.84 43.32 52895.24 88888.00 2006-09-10 17:48:39.904 253 18201.82 43.29 52895.28 88888.00 2006-09-10 17:48:40.404 253 18201.86 43.24 52895.28 88888.00 2006-09-10 17:48:40.904 253 18201.90 43.18 52895.21 88888.00 2006-09-10 17:48:41.404 253 18201.97 43.22 52895.34 88888.00 2006-09-10 17:48:41.904 253 18201.98 43.18 52895.44 88888.00 2006-09-10 17:48:42.404 253 18201.84 43.17 52895.46 88888.00 2006-09-10 17:48:42.904 253 18201.98 43.18 52895.39 88888.00 2006-09-10 17:48:43.404 253 18202.03 43.28 52895.30 88888.00 2006-09-10 17:48:43.904 253 18202.06 43.23 52895.33 88888.00 2006-09-10 17:48:44.404 253 18202.08 43.11 52895.46 88888.00 2006-09-10 17:48:44.904 253 18202.11 43.05 52895.36 88888.00 2006-09-10 17:48:45.404 253 18202.09 43.04 52895.45 88888.00 2006-09-10 17:48:45.904 253 18202.08 43.07 52895.50 88888.00 2006-09-10 17:48:46.404 253 18202.08 43.17 52895.55 88888.00 2006-09-10 17:48:46.904 253 18202.11 43.17 52895.41 88888.00 2006-09-10 17:48:47.404 253 18202.04 43.16 52895.30 88888.00 2006-09-10 17:48:47.904 253 18201.97 43.07 52895.42 88888.00 2006-09-10 17:48:48.404 253 18201.91 43.11 52895.44 88888.00 2006-09-10 17:48:48.904 253 18201.82 43.15 52895.42 88888.00 2006-09-10 17:48:49.404 253 18201.72 43.20 52895.42 88888.00 2006-09-10 17:48:49.904 253 18201.73 43.18 52895.48 88888.00 2006-09-10 17:48:50.404 253 18201.91 43.24 52895.58 88888.00 2006-09-10 17:48:50.904 253 18202.09 43.36 52895.61 88888.00 2006-09-10 17:48:51.404 253 18202.12 43.36 52895.61 88888.00 2006-09-10 17:48:51.904 253 18202.11 43.35 52895.68 88888.00 2006-09-10 17:48:52.404 253 18202.05 43.35 52895.76 88888.00 2006-09-10 17:48:52.904 253 18202.02 43.44 52895.75 88888.00 2006-09-10 17:48:53.404 253 18202.02 43.45 52895.68 88888.00 2006-09-10 17:48:53.904 253 18201.87 43.44 52895.61 88888.00 2006-09-10 17:48:54.404 253 18201.88 43.40 52895.56 88888.00 2006-09-10 17:48:54.904 253 18201.91 43.43 52895.40 88888.00 2006-09-10 17:48:55.404 253 18201.90 43.45 52895.04 88888.00 2006-09-10 17:48:55.904 253 18201.91 43.50 52895.13 88888.00 2006-09-10 17:48:56.404 253 18201.88 43.66 52895.51 88888.00 2006-09-10 17:48:56.904 253 18201.98 43.68 52895.66 88888.00 2006-09-10 17:48:57.404 253 18202.08 43.71 52895.59 88888.00 2006-09-10 17:48:57.904 253 18202.15 43.63 52895.65 88888.00 2006-09-10 17:48:58.404 253 18202.20 43.58 52895.54 88888.00 2006-09-10 17:48:58.904 253 18202.29 43.58 52895.44 88888.00 2006-09-10 17:48:59.404 253 18202.26 43.65 52895.39 88888.00 2006-09-10 17:48:59.904 253 18202.22 43.67 52895.48 88888.00 2006-09-10 17:49:00.404 253 18202.23 43.70 52895.52 88888.00 2006-09-10 17:49:00.904 253 18202.37 43.70 52895.47 88888.00 2006-09-10 17:49:01.404 253 18202.40 43.73 52895.50 88888.00 2006-09-10 17:49:01.904 253 18202.29 43.70 52895.47 88888.00 2006-09-10 17:49:02.404 253 18202.14 43.70 52895.53 88888.00 2006-09-10 17:49:02.904 253 18202.09 43.72 52895.51 88888.00 2006-09-10 17:49:03.404 253 18202.16 43.74 52895.67 88888.00 2006-09-10 17:49:03.904 253 18202.28 43.73 52895.71 88888.00 2006-09-10 17:49:04.404 253 18202.18 43.67 52895.63 88888.00 2006-09-10 17:49:04.904 253 18202.08 43.64 52895.56 88888.00 2006-09-10 17:49:05.404 253 18202.07 43.66 52895.48 88888.00 2006-09-10 17:49:05.904 253 18202.08 43.63 52895.53 88888.00 2006-09-10 17:49:06.404 253 18202.07 43.62 52895.53 88888.00 2006-09-10 17:49:06.904 253 18201.97 43.57 52895.41 88888.00 2006-09-10 17:49:07.404 253 18202.02 43.54 52895.35 88888.00 2006-09-10 17:49:07.904 253 18201.98 43.49 52895.44 88888.00 2006-09-10 17:49:08.404 253 18201.86 43.46 52895.57 88888.00 2006-09-10 17:49:08.904 253 18201.82 43.47 52895.61 88888.00 2006-09-10 17:49:09.404 253 18201.75 43.49 52895.52 88888.00 2006-09-10 17:49:09.904 253 18201.83 43.48 52895.47 88888.00 2006-09-10 17:49:10.404 253 18201.86 43.53 52895.55 88888.00 2006-09-10 17:49:10.904 253 18201.83 43.66 52895.65 88888.00 2006-09-10 17:49:11.404 253 18201.87 43.64 52895.65 88888.00 2006-09-10 17:49:11.904 253 18201.96 43.58 52895.68 88888.00 2006-09-10 17:49:12.404 253 18201.81 43.55 52895.63 88888.00 2006-09-10 17:49:12.904 253 18201.81 43.51 52895.79 88888.00 2006-09-10 17:49:13.404 253 18201.83 43.54 52895.90 88888.00 2006-09-10 17:49:13.904 253 18201.84 43.56 52895.89 88888.00 2006-09-10 17:49:14.404 253 18201.92 43.56 52895.75 88888.00 2006-09-10 17:49:14.904 253 18201.88 43.53 52895.71 88888.00 2006-09-10 17:49:15.404 253 18201.80 43.51 52895.73 88888.00 2006-09-10 17:49:15.904 253 18201.79 43.45 52895.75 88888.00 2006-09-10 17:49:16.404 253 18201.61 43.45 52895.79 88888.00 2006-09-10 17:49:16.904 253 18201.66 43.47 52895.89 88888.00 2006-09-10 17:49:17.404 253 18201.55 43.56 52895.81 88888.00 2006-09-10 17:49:17.904 253 18201.52 43.65 52895.85 88888.00 2006-09-10 17:49:18.404 253 18201.53 43.57 52895.78 88888.00 2006-09-10 17:49:18.904 253 18201.53 43.55 52895.73 88888.00 2006-09-10 17:49:19.404 253 18201.60 43.57 52895.78 88888.00 2006-09-10 17:49:19.904 253 18201.58 43.64 52895.73 88888.00 2006-09-10 17:49:20.404 253 18201.53 43.70 52895.76 88888.00 2006-09-10 17:49:20.904 253 18201.61 43.73 52895.78 88888.00 2006-09-10 17:49:21.404 253 18201.58 43.73 52895.75 88888.00 2006-09-10 17:49:21.904 253 18201.65 43.72 52895.70 88888.00 2006-09-10 17:49:22.404 253 18201.64 43.68 52895.66 88888.00 2006-09-10 17:49:22.904 253 18201.66 43.66 52895.66 88888.00 2006-09-10 17:49:23.404 253 18201.72 43.68 52895.68 88888.00 2006-09-10 17:49:23.904 253 18201.72 43.70 52895.35 88888.00 2006-09-10 17:49:24.404 253 18201.77 43.72 52895.35 88888.00 2006-09-10 17:49:24.904 253 18201.87 43.70 52895.59 88888.00 2006-09-10 17:49:25.404 253 18201.81 43.72 52895.71 88888.00 2006-09-10 17:49:25.904 253 18201.77 43.70 52895.35 88888.00 2006-09-10 17:49:26.404 253 18201.82 43.70 52895.44 88888.00 2006-09-10 17:49:26.904 253 18201.84 43.73 52895.43 88888.00 2006-09-10 17:49:27.404 253 18201.72 43.69 52895.56 88888.00 2006-09-10 17:49:27.904 253 18201.15 43.64 52895.62 88888.00 2006-09-10 17:49:28.404 253 18201.15 43.62 52895.61 88888.00 2006-09-10 17:49:28.904 253 18201.42 43.56 52895.65 88888.00 2006-09-10 17:49:29.404 253 18201.33 43.44 52895.68 88888.00 2006-09-10 17:49:29.904 253 18201.41 43.38 52895.64 88888.00 2006-09-10 17:49:30.404 253 18201.39 43.46 52895.59 88888.00 2006-09-10 17:49:30.904 253 18201.43 43.51 52895.52 88888.00 2006-09-10 17:49:31.404 253 18201.44 43.52 52895.67 88888.00 2006-09-10 17:49:31.904 253 18201.38 43.54 52895.54 88888.00 2006-09-10 17:49:32.404 253 18201.40 43.63 52895.36 88888.00 2006-09-10 17:49:32.904 253 18201.27 43.62 52895.35 88888.00 2006-09-10 17:49:33.404 253 18201.21 43.49 52895.32 88888.00 2006-09-10 17:49:33.904 253 18201.32 43.42 52895.36 88888.00 2006-09-10 17:49:34.404 253 18201.27 43.34 52895.40 88888.00 2006-09-10 17:49:34.904 253 18201.24 43.31 52895.39 88888.00 2006-09-10 17:49:35.404 253 18201.36 43.32 52895.53 88888.00 2006-09-10 17:49:35.904 253 18201.53 43.43 52895.46 88888.00 2006-09-10 17:49:36.404 253 18201.53 43.51 52895.43 88888.00 2006-09-10 17:49:36.904 253 18201.55 43.51 52895.43 88888.00 2006-09-10 17:49:37.404 253 18201.49 43.61 52895.52 88888.00 2006-09-10 17:49:37.904 253 18201.28 43.66 52895.56 88888.00 2006-09-10 17:49:38.404 253 18201.27 43.71 52895.61 88888.00 2006-09-10 17:49:38.904 253 18201.28 43.72 52895.50 88888.00 2006-09-10 17:49:39.404 253 18201.21 43.65 52895.46 88888.00 2006-09-10 17:49:39.904 253 18201.17 43.64 52895.61 88888.00 2006-09-10 17:49:40.404 253 18201.22 43.66 52895.75 88888.00 2006-09-10 17:49:40.904 253 18201.20 43.69 52895.80 88888.00 2006-09-10 17:49:41.404 253 18201.14 43.69 52895.82 88888.00 2006-09-10 17:49:41.904 253 18201.01 43.76 52895.85 88888.00 2006-09-10 17:49:42.404 253 18201.08 43.83 52895.71 88888.00 2006-09-10 17:49:42.904 253 18201.07 43.86 52895.61 88888.00 2006-09-10 17:49:43.404 253 18201.09 43.82 52895.65 88888.00 2006-09-10 17:49:43.904 253 18201.10 43.82 52895.75 88888.00 2006-09-10 17:49:44.404 253 18201.09 43.80 52895.66 88888.00 2006-09-10 17:49:44.904 253 18201.09 43.76 52895.55 88888.00 2006-09-10 17:49:45.404 253 18201.05 43.73 52895.36 88888.00 2006-09-10 17:49:45.904 253 18201.12 43.74 52895.38 88888.00 2006-09-10 17:49:46.404 253 18201.18 43.83 52895.52 88888.00 2006-09-10 17:49:46.904 253 18201.07 43.85 52895.62 88888.00 2006-09-10 17:49:47.404 253 18201.09 43.84 52895.54 88888.00 2006-09-10 17:49:47.904 253 18201.15 43.91 52895.56 88888.00 2006-09-10 17:49:48.404 253 18201.18 43.97 52895.66 88888.00 2006-09-10 17:49:48.904 253 18201.17 44.02 52895.73 88888.00 2006-09-10 17:49:49.404 253 18201.14 44.05 52895.68 88888.00 2006-09-10 17:49:49.904 253 18201.00 44.02 52895.75 88888.00 2006-09-10 17:49:50.404 253 18201.01 44.01 52895.70 88888.00 2006-09-10 17:49:50.904 253 18200.99 43.92 52895.58 88888.00 2006-09-10 17:49:51.404 253 18200.99 43.79 52895.59 88888.00 2006-09-10 17:49:51.904 253 18200.93 43.81 52895.51 88888.00 2006-09-10 17:49:52.404 253 18201.01 43.77 52895.57 88888.00 2006-09-10 17:49:52.904 253 18200.97 43.69 52895.64 88888.00 2006-09-10 17:49:53.404 253 18201.00 43.80 52895.63 88888.00 2006-09-10 17:49:53.904 253 18201.01 43.85 52895.59 88888.00 2006-09-10 17:49:54.404 253 18201.09 43.78 52895.62 88888.00 2006-09-10 17:49:54.904 253 18201.16 43.68 52895.57 88888.00 2006-09-10 17:49:55.404 253 18201.10 43.69 52895.45 88888.00 2006-09-10 17:49:55.904 253 18201.09 43.63 52895.55 88888.00 2006-09-10 17:49:56.404 253 18201.17 43.59 52895.47 88888.00 2006-09-10 17:49:56.904 253 18200.96 43.51 52895.53 88888.00 2006-09-10 17:49:57.404 253 18200.99 43.59 52895.68 88888.00 2006-09-10 17:49:57.904 253 18201.06 43.66 52895.63 88888.00 2006-09-10 17:49:58.404 253 18201.05 43.63 52895.55 88888.00 2006-09-10 17:49:58.904 253 18200.89 43.61 52895.57 88888.00 2006-09-10 17:49:59.404 253 18200.93 43.58 52895.50 88888.00 2006-09-10 17:49:59.904 253 18200.97 43.49 52895.55 88888.00 2006-09-10 17:50:00.404 253 18201.11 43.41 52895.54 88888.00 2006-09-10 17:50:00.904 253 18200.99 43.45 52895.58 88888.00 2006-09-10 17:50:01.404 253 18200.94 43.39 52895.54 88888.00 2006-09-10 17:50:01.904 253 18201.05 43.34 52895.51 88888.00 2006-09-10 17:50:02.404 253 18201.03 43.32 52895.41 88888.00 2006-09-10 17:50:02.904 253 18201.00 43.28 52895.46 88888.00 2006-09-10 17:50:03.404 253 18200.89 43.23 52895.40 88888.00 2006-09-10 17:50:03.904 253 18200.88 43.23 52895.45 88888.00 2006-09-10 17:50:04.404 253 18200.86 43.20 52895.40 88888.00 2006-09-10 17:50:04.904 253 18200.78 43.09 52895.35 88888.00 2006-09-10 17:50:05.404 253 18200.85 43.05 52895.38 88888.00 2006-09-10 17:50:05.904 253 18200.85 43.07 52895.34 88888.00 2006-09-10 17:50:06.404 253 18200.79 43.11 52895.29 88888.00 2006-09-10 17:50:06.904 253 18200.75 43.09 52895.45 88888.00 2006-09-10 17:50:07.404 253 18200.71 43.12 52895.52 88888.00 2006-09-10 17:50:07.904 253 18200.59 43.10 52895.45 88888.00 2006-09-10 17:50:08.404 253 18200.68 43.09 52895.33 88888.00 2006-09-10 17:50:08.904 253 18200.68 43.15 52895.30 88888.00 2006-09-10 17:50:09.404 253 18200.76 43.18 52895.23 88888.00 2006-09-10 17:50:09.904 253 18200.84 43.22 52895.31 88888.00 2006-09-10 17:50:10.404 253 18200.81 43.33 52895.40 88888.00 2006-09-10 17:50:10.904 253 18200.88 43.45 52895.39 88888.00 2006-09-10 17:50:11.404 253 18201.07 43.50 52895.31 88888.00 2006-09-10 17:50:11.904 253 18200.96 43.52 52895.32 88888.00 2006-09-10 17:50:12.404 253 18201.04 43.54 52895.20 88888.00 2006-09-10 17:50:12.904 253 18201.16 43.63 52895.07 88888.00 2006-09-10 17:50:13.404 253 18201.15 43.71 52895.12 88888.00 2006-09-10 17:50:13.904 253 18201.15 43.67 52895.32 88888.00 2006-09-10 17:50:14.404 253 18201.14 43.68 52895.35 88888.00 2006-09-10 17:50:14.904 253 18201.07 43.70 52895.31 88888.00 2006-09-10 17:50:15.404 253 18201.22 43.65 52895.40 88888.00 2006-09-10 17:50:15.904 253 18201.38 43.63 52895.44 88888.00 2006-09-10 17:50:16.404 253 18201.40 43.58 52895.41 88888.00 2006-09-10 17:50:16.904 253 18201.43 43.59 52895.44 88888.00 2006-09-10 17:50:17.404 253 18201.37 43.57 52895.45 88888.00 2006-09-10 17:50:17.904 253 18201.38 43.55 52895.53 88888.00 2006-09-10 17:50:18.404 253 18201.35 43.45 52895.44 88888.00 2006-09-10 17:50:18.904 253 18201.28 43.42 52895.35 88888.00 2006-09-10 17:50:19.404 253 18201.19 43.39 52895.44 88888.00 2006-09-10 17:50:19.904 253 18201.20 43.40 52895.48 88888.00 2006-09-10 17:50:20.404 253 18201.18 43.48 52895.35 88888.00 2006-09-10 17:50:20.904 253 18201.17 43.41 52895.44 88888.00 2006-09-10 17:50:21.404 253 18201.06 43.35 52895.40 88888.00 2006-09-10 17:50:21.904 253 18201.10 43.31 52895.38 88888.00 2006-09-10 17:50:22.404 253 18201.04 43.36 52895.42 88888.00 2006-09-10 17:50:22.904 253 18200.99 43.38 52895.39 88888.00 2006-09-10 17:50:23.404 253 18200.98 43.39 52895.45 88888.00 2006-09-10 17:50:23.904 253 18200.73 43.32 52895.44 88888.00 2006-09-10 17:50:24.404 253 18200.25 43.32 52895.03 88888.00 2006-09-10 17:50:24.904 253 18200.25 43.32 52894.97 88888.00 2006-09-10 17:50:25.404 253 18200.36 43.48 52895.27 88888.00 2006-09-10 17:50:25.904 253 18200.25 43.44 52895.28 88888.00 2006-09-10 17:50:26.404 253 18200.22 43.42 52895.28 88888.00 2006-09-10 17:50:26.904 253 18200.09 43.46 52895.23 88888.00 2006-09-10 17:50:27.404 253 18200.27 43.49 52895.28 88888.00 2006-09-10 17:50:27.904 253 18200.43 43.51 52895.35 88888.00 2006-09-10 17:50:28.404 253 18200.44 43.54 52895.38 88888.00 2006-09-10 17:50:28.904 253 18200.36 43.67 52895.45 88888.00 2006-09-10 17:50:29.404 253 18200.46 43.73 52895.48 88888.00 2006-09-10 17:50:29.904 253 18200.65 43.78 52895.62 88888.00 2006-09-10 17:50:30.404 253 18200.73 43.79 52895.61 88888.00 2006-09-10 17:50:30.904 253 18200.83 43.80 52895.47 88888.00 2006-09-10 17:50:31.404 253 18200.88 43.76 52895.44 88888.00 2006-09-10 17:50:31.904 253 18200.84 43.73 52895.40 88888.00 2006-09-10 17:50:32.404 253 18200.89 43.75 52895.34 88888.00 2006-09-10 17:50:32.904 253 18200.74 43.73 52895.36 88888.00 2006-09-10 17:50:33.404 253 18200.48 43.74 52895.33 88888.00 2006-09-10 17:50:33.904 253 18200.46 43.79 52895.35 88888.00 2006-09-10 17:50:34.404 253 18200.49 43.74 52895.53 88888.00 2006-09-10 17:50:34.904 253 18200.52 43.73 52895.64 88888.00 2006-09-10 17:50:35.404 253 18200.40 43.67 52895.50 88888.00 2006-09-10 17:50:35.904 253 18200.43 43.66 52895.43 88888.00 2006-09-10 17:50:36.404 253 18200.49 43.65 52895.44 88888.00 2006-09-10 17:50:36.904 253 18200.41 43.54 52895.56 88888.00 2006-09-10 17:50:37.404 253 18200.33 43.52 52895.76 88888.00 2006-09-10 17:50:37.904 253 18200.32 43.56 52895.75 88888.00 2006-09-10 17:50:38.404 253 18200.30 43.55 52895.62 88888.00 2006-09-10 17:50:38.904 253 18200.41 43.49 52895.58 88888.00 2006-09-10 17:50:39.404 253 18200.45 43.45 52895.48 88888.00 2006-09-10 17:50:39.904 253 18200.53 43.51 52895.58 88888.00 2006-09-10 17:50:40.404 253 18200.51 43.50 52895.62 88888.00 2006-09-10 17:50:40.904 253 18200.49 43.48 52895.58 88888.00 2006-09-10 17:50:41.404 253 18200.61 43.52 52895.57 88888.00 2006-09-10 17:50:41.904 253 18200.68 43.56 52895.66 88888.00 2006-09-10 17:50:42.404 253 18200.73 43.65 52895.62 88888.00 2006-09-10 17:50:42.904 253 18201.22 43.65 52895.45 88888.00 2006-09-10 17:50:43.404 253 18201.62 43.66 52895.32 88888.00 2006-09-10 17:50:43.904 253 18201.75 43.71 52895.31 88888.00 2006-09-10 17:50:44.404 253 18201.79 43.66 52895.30 88888.00 2006-09-10 17:50:44.904 253 18201.83 43.65 52895.34 88888.00 2006-09-10 17:50:45.404 253 18201.83 43.68 52895.33 88888.00 2006-09-10 17:50:45.904 253 18201.91 43.76 52895.44 88888.00 2006-09-10 17:50:46.404 253 18201.87 43.77 52895.41 88888.00 2006-09-10 17:50:46.904 253 18202.00 43.74 52895.31 88888.00 2006-09-10 17:50:47.404 253 18201.94 43.73 52895.39 88888.00 2006-09-10 17:50:47.904 253 18202.03 43.69 52895.47 88888.00 2006-09-10 17:50:48.404 253 18202.01 43.74 52895.48 88888.00 2006-09-10 17:50:48.904 253 18201.94 43.69 52895.34 88888.00 2006-09-10 17:50:49.404 253 18201.66 43.67 52895.40 88888.00 2006-09-10 17:50:49.904 253 18201.66 43.67 52895.54 88888.00 2006-09-10 17:50:50.404 253 18202.01 43.71 52895.57 88888.00 2006-09-10 17:50:50.904 253 18202.06 43.78 52895.59 88888.00 2006-09-10 17:50:51.404 253 18201.98 43.76 52895.59 88888.00 2006-09-10 17:50:51.904 253 18201.90 43.75 52895.66 88888.00 2006-09-10 17:50:52.404 253 18201.83 43.71 52895.57 88888.00 2006-09-10 17:50:52.904 253 18201.50 43.68 52895.52 88888.00 2006-09-10 17:50:53.404 253 18200.92 43.61 52895.63 88888.00 2006-09-10 17:50:53.904 253 18200.31 43.58 52895.66 88888.00 2006-09-10 17:50:54.404 253 18200.30 43.62 52895.67 88888.00 2006-09-10 17:50:54.904 253 18200.70 43.71 52895.67 88888.00 2006-09-10 17:50:55.404 253 18200.85 43.72 52895.47 88888.00 2006-09-10 17:50:55.904 253 18200.90 43.72 52895.40 88888.00 2006-09-10 17:50:56.404 253 18200.85 43.79 52895.39 88888.00 2006-09-10 17:50:56.904 253 18200.90 43.79 52895.41 88888.00 2006-09-10 17:50:57.404 253 18201.49 43.79 52895.43 88888.00 2006-09-10 17:50:57.904 253 18201.61 43.70 52895.48 88888.00 2006-09-10 17:50:58.404 253 18201.49 43.68 52895.64 88888.00 2006-09-10 17:50:58.904 253 18201.19 43.68 52895.58 88888.00 2006-09-10 17:50:59.404 253 18200.97 43.74 52895.53 88888.00 2006-09-10 17:50:59.904 253 18200.88 43.79 52895.40 88888.00 2006-09-10 17:51:00.404 253 18200.95 43.72 52895.41 88888.00 2006-09-10 17:51:00.904 253 18200.93 43.72 52895.48 88888.00 2006-09-10 17:51:01.404 253 18200.54 43.73 52895.59 88888.00 2006-09-10 17:51:01.904 253 18200.60 43.75 52895.63 88888.00 2006-09-10 17:51:02.404 253 18200.55 43.74 52895.55 88888.00 2006-09-10 17:51:02.904 253 18200.97 43.75 52895.50 88888.00 2006-09-10 17:51:03.404 253 18201.09 43.76 52895.50 88888.00 2006-09-10 17:51:03.904 253 18201.05 43.82 52895.55 88888.00 2006-09-10 17:51:04.404 253 18201.05 43.79 52895.65 88888.00 2006-09-10 17:51:04.904 253 18201.01 43.78 52895.61 88888.00 2006-09-10 17:51:05.404 253 18201.01 43.74 52895.69 88888.00 2006-09-10 17:51:05.904 253 18201.04 43.72 52895.62 88888.00 2006-09-10 17:51:06.404 253 18200.97 43.77 52895.54 88888.00 2006-09-10 17:51:06.904 253 18200.88 43.77 52895.47 88888.00 2006-09-10 17:51:07.404 253 18200.86 43.79 52895.55 88888.00 2006-09-10 17:51:07.904 253 18200.78 43.78 52895.66 88888.00 2006-09-10 17:51:08.404 253 18200.57 43.72 52895.70 88888.00 2006-09-10 17:51:08.904 253 18200.33 43.65 52895.63 88888.00 2006-09-10 17:51:09.404 253 18200.64 43.73 52895.62 88888.00 2006-09-10 17:51:09.904 253 18200.82 43.83 52895.61 88888.00 2006-09-10 17:51:10.404 253 18201.06 43.81 52895.61 88888.00 2006-09-10 17:51:10.904 253 18201.66 43.74 52895.58 88888.00 2006-09-10 17:51:11.404 253 18201.84 43.79 52895.54 88888.00 2006-09-10 17:51:11.904 253 18201.81 43.88 52895.47 88888.00 2006-09-10 17:51:12.404 253 18201.35 43.91 52895.52 88888.00 2006-09-10 17:51:12.904 253 18201.05 43.92 52895.50 88888.00 2006-09-10 17:51:13.404 253 18201.06 43.90 52895.40 88888.00 2006-09-10 17:51:13.904 253 18201.26 43.87 52895.42 88888.00 2006-09-10 17:51:14.404 253 18201.33 43.83 52895.43 88888.00 2006-09-10 17:51:14.904 253 18201.32 43.83 52895.35 88888.00 2006-09-10 17:51:15.404 253 18201.30 43.86 52895.19 88888.00 2006-09-10 17:51:15.904 253 18201.26 43.84 52895.16 88888.00 2006-09-10 17:51:16.404 253 18201.38 43.76 52895.15 88888.00 2006-09-10 17:51:16.904 253 18201.42 43.77 52895.22 88888.00 2006-09-10 17:51:17.404 253 18201.50 43.75 52895.27 88888.00 2006-09-10 17:51:17.904 253 18201.63 43.78 52895.31 88888.00 2006-09-10 17:51:18.404 253 18201.59 43.81 52895.45 88888.00 2006-09-10 17:51:18.904 253 18201.42 43.77 52895.45 88888.00 2006-09-10 17:51:19.404 253 18201.33 43.78 52895.50 88888.00 2006-09-10 17:51:19.904 253 18201.24 43.83 52895.55 88888.00 2006-09-10 17:51:20.404 253 18201.33 43.84 52895.57 88888.00 2006-09-10 17:51:20.904 253 18201.35 43.74 52895.57 88888.00 2006-09-10 17:51:21.404 253 18201.19 43.76 52895.65 88888.00 2006-09-10 17:51:21.904 253 18201.20 43.88 52895.67 88888.00 2006-09-10 17:51:22.404 253 18201.21 43.98 52895.69 88888.00 2006-09-10 17:51:22.904 253 18201.18 43.91 52895.67 88888.00 2006-09-10 17:51:23.404 253 18201.22 43.86 52895.70 88888.00 2006-09-10 17:51:23.904 253 18201.22 43.88 52895.75 88888.00 2006-09-10 17:51:24.404 253 18200.99 43.90 52895.70 88888.00 2006-09-10 17:51:24.904 253 18200.78 43.92 52895.59 88888.00 2006-09-10 17:51:25.404 253 18200.72 43.95 52895.55 88888.00 2006-09-10 17:51:25.904 253 18200.65 43.92 52895.62 88888.00 2006-09-10 17:51:26.404 253 18200.61 43.82 52895.75 88888.00 2006-09-10 17:51:26.904 253 18200.57 43.84 52895.64 88888.00 2006-09-10 17:51:27.404 253 18200.67 43.81 52895.64 88888.00 2006-09-10 17:51:27.904 253 18200.62 43.73 52895.67 88888.00 2006-09-10 17:51:28.404 253 18200.62 43.78 52895.66 88888.00 2006-09-10 17:51:28.904 253 18200.55 43.91 52895.64 88888.00 2006-09-10 17:51:29.404 253 18200.40 43.86 52895.70 88888.00 2006-09-10 17:51:29.904 253 18200.45 43.88 52895.57 88888.00 2006-09-10 17:51:30.404 253 18200.61 43.81 52895.57 88888.00 2006-09-10 17:51:30.904 253 18200.48 43.74 52895.59 88888.00 2006-09-10 17:51:31.404 253 18200.38 43.71 52895.70 88888.00 2006-09-10 17:51:31.904 253 18200.36 43.68 52895.78 88888.00 2006-09-10 17:51:32.404 253 18200.51 43.65 52895.81 88888.00 2006-09-10 17:51:32.904 253 18200.63 43.55 52895.65 88888.00 2006-09-10 17:51:33.404 253 18200.71 43.53 52895.56 88888.00 2006-09-10 17:51:33.904 253 18200.65 43.56 52895.57 88888.00 2006-09-10 17:51:34.404 253 18200.67 43.59 52895.50 88888.00 2006-09-10 17:51:34.904 253 18200.51 43.57 52895.48 88888.00 2006-09-10 17:51:35.404 253 18200.51 43.53 52895.44 88888.00 2006-09-10 17:51:35.904 253 18200.50 43.52 52895.46 88888.00 2006-09-10 17:51:36.404 253 18200.51 43.48 52895.53 88888.00 2006-09-10 17:51:36.904 253 18200.50 43.45 52895.55 88888.00 2006-09-10 17:51:37.404 253 18200.31 43.45 52895.53 88888.00 2006-09-10 17:51:37.904 253 18200.25 43.42 52895.48 88888.00 2006-09-10 17:51:38.404 253 18200.73 43.42 52895.42 88888.00 2006-09-10 17:51:38.904 253 18201.20 43.39 52895.41 88888.00 2006-09-10 17:51:39.404 253 18201.16 43.45 52895.36 88888.00 2006-09-10 17:51:39.904 253 18201.16 43.48 52895.44 88888.00 2006-09-10 17:51:40.404 253 18201.15 43.44 52895.46 88888.00 2006-09-10 17:51:40.904 253 18201.24 43.51 52895.56 88888.00 2006-09-10 17:51:41.404 253 18201.06 43.52 52895.57 88888.00 2006-09-10 17:51:41.904 253 18201.10 43.54 52895.44 88888.00 2006-09-10 17:51:42.404 253 18201.10 43.52 52895.40 88888.00 2006-09-10 17:51:42.904 253 18201.25 43.57 52895.46 88888.00 2006-09-10 17:51:43.404 253 18201.30 43.65 52895.50 88888.00 2006-09-10 17:51:43.904 253 18201.28 43.63 52895.41 88888.00 2006-09-10 17:51:44.404 253 18201.21 43.58 52895.56 88888.00 2006-09-10 17:51:44.904 253 18201.19 43.66 52895.55 88888.00 2006-09-10 17:51:45.404 253 18201.17 43.69 52895.47 88888.00 2006-09-10 17:51:45.904 253 18201.24 43.72 52895.48 88888.00 2006-09-10 17:51:46.404 253 18201.52 43.72 52895.52 88888.00 2006-09-10 17:51:46.904 253 18201.61 43.78 52895.61 88888.00 2006-09-10 17:51:47.404 253 18201.49 43.83 52895.66 88888.00 2006-09-10 17:51:47.904 253 18201.52 43.84 52895.57 88888.00 2006-09-10 17:51:48.404 253 18201.46 43.76 52895.51 88888.00 2006-09-10 17:51:48.904 253 18201.46 43.69 52895.53 88888.00 2006-09-10 17:51:49.404 253 18201.55 43.70 52895.63 88888.00 2006-09-10 17:51:49.904 253 18201.74 43.71 52895.52 88888.00 2006-09-10 17:51:50.404 253 18201.71 43.65 52895.57 88888.00 2006-09-10 17:51:50.904 253 18201.68 43.64 52895.76 88888.00 2006-09-10 17:51:51.404 253 18201.63 43.67 52895.81 88888.00 2006-09-10 17:51:51.904 253 18201.62 43.67 52895.86 88888.00 2006-09-10 17:51:52.404 253 18201.57 43.65 52895.79 88888.00 2006-09-10 17:51:52.904 253 18201.57 43.65 52895.76 88888.00 2006-09-10 17:51:53.404 253 18201.53 43.55 52895.77 88888.00 2006-09-10 17:51:53.904 253 18201.47 43.58 52895.85 88888.00 2006-09-10 17:51:54.404 253 18201.38 43.61 52895.88 88888.00 2006-09-10 17:51:54.904 253 18201.43 43.56 52895.80 88888.00 2006-09-10 17:51:55.404 253 18201.43 43.53 52895.82 88888.00 2006-09-10 17:51:55.904 253 18201.25 43.56 52895.90 88888.00 2006-09-10 17:51:56.404 253 18201.19 43.59 52895.96 88888.00 2006-09-10 17:51:56.904 253 18201.18 43.58 52895.91 88888.00 2006-09-10 17:51:57.404 253 18201.22 43.56 52895.73 88888.00 2006-09-10 17:51:57.904 253 18201.18 43.58 52895.84 88888.00 2006-09-10 17:51:58.404 253 18201.16 43.59 52895.89 88888.00 2006-09-10 17:51:58.904 253 18201.20 43.63 52895.88 88888.00 2006-09-10 17:51:59.404 253 18201.24 43.77 52895.93 88888.00 2006-09-10 17:51:59.904 253 18201.27 43.84 52896.01 88888.00 2006-09-10 17:52:00.404 253 18201.35 43.85 52895.94 88888.00 2006-09-10 17:52:00.904 253 18201.38 43.76 52895.94 88888.00 2006-09-10 17:52:01.404 253 18201.44 43.75 52895.91 88888.00 2006-09-10 17:52:01.904 253 18201.37 43.83 52895.81 88888.00 2006-09-10 17:52:02.404 253 18201.20 43.68 52895.94 88888.00 2006-09-10 17:52:02.904 253 18201.28 43.71 52895.99 88888.00 2006-09-10 17:52:03.404 253 18201.41 43.83 52895.91 88888.00 2006-09-10 17:52:03.904 253 18201.38 43.76 52895.97 88888.00 2006-09-10 17:52:04.404 253 18201.33 43.66 52895.93 88888.00 2006-09-10 17:52:04.904 253 18201.16 43.68 52895.88 88888.00 2006-09-10 17:52:05.404 253 18201.35 43.85 52895.94 88888.00 2006-09-10 17:52:05.904 253 18201.40 43.78 52896.03 88888.00 2006-09-10 17:52:06.404 253 18201.31 43.78 52896.13 88888.00 2006-09-10 17:52:06.904 253 18201.43 43.66 52896.02 88888.00 2006-09-10 17:52:07.404 253 18201.51 43.55 52896.00 88888.00 2006-09-10 17:52:07.904 253 18201.48 43.59 52895.99 88888.00 2006-09-10 17:52:08.404 253 18201.51 43.66 52896.01 88888.00 2006-09-10 17:52:08.904 253 18201.54 43.65 52896.04 88888.00 2006-09-10 17:52:09.404 253 18201.55 43.61 52896.02 88888.00 2006-09-10 17:52:09.904 253 18201.54 43.63 52895.88 88888.00 2006-09-10 17:52:10.404 253 18201.61 43.65 52895.85 88888.00 2006-09-10 17:52:10.904 253 18201.68 43.64 52895.79 88888.00 2006-09-10 17:52:11.404 253 18201.70 43.67 52895.86 88888.00 2006-09-10 17:52:11.904 253 18201.83 43.69 52895.80 88888.00 2006-09-10 17:52:12.404 253 18201.83 43.73 52895.93 88888.00 2006-09-10 17:52:12.904 253 18201.73 43.84 52895.80 88888.00 2006-09-10 17:52:13.404 253 18201.88 43.87 52895.68 88888.00 2006-09-10 17:52:13.904 253 18201.83 43.87 52895.69 88888.00 2006-09-10 17:52:14.404 253 18201.81 43.84 52895.63 88888.00 2006-09-10 17:52:14.904 253 18201.63 43.84 52895.65 88888.00 2006-09-10 17:52:15.404 253 18201.75 43.73 52895.55 88888.00 2006-09-10 17:52:15.904 253 18201.63 43.68 52895.51 88888.00 2006-09-10 17:52:16.404 253 18201.48 43.67 52895.48 88888.00 2006-09-10 17:52:16.904 253 18201.43 43.69 52895.52 88888.00 2006-09-10 17:52:17.404 253 18201.50 43.68 52895.54 88888.00 2006-09-10 17:52:17.904 253 18201.61 43.66 52895.65 88888.00 2006-09-10 17:52:18.404 253 18201.61 43.71 52895.69 88888.00 2006-09-10 17:52:18.904 253 18201.47 43.75 52895.62 88888.00 2006-09-10 17:52:19.404 253 18201.50 43.79 52895.53 88888.00 2006-09-10 17:52:19.904 253 18201.58 43.83 52895.58 88888.00 2006-09-10 17:52:20.404 253 18201.54 43.80 52895.65 88888.00 2006-09-10 17:52:20.904 253 18201.54 43.80 52895.74 88888.00 2006-09-10 17:52:21.404 253 18201.69 43.84 52895.77 88888.00 2006-09-10 17:52:21.904 253 18201.75 43.89 52895.89 88888.00 2006-09-10 17:52:22.404 253 18201.74 43.95 52895.89 88888.00 2006-09-10 17:52:22.904 253 18201.66 43.98 52895.75 88888.00 2006-09-10 17:52:23.404 253 18201.69 43.87 52895.70 88888.00 2006-09-10 17:52:23.904 253 18201.70 43.88 52895.78 88888.00 2006-09-10 17:52:24.404 253 18201.74 43.98 52895.82 88888.00 2006-09-10 17:52:24.904 253 18201.73 44.07 52895.79 88888.00 2006-09-10 17:52:25.404 253 18201.74 44.17 52895.88 88888.00 2006-09-10 17:52:25.904 253 18201.63 44.18 52895.96 88888.00 2006-09-10 17:52:26.404 253 18201.50 44.13 52896.05 88888.00 2006-09-10 17:52:26.904 253 18201.47 44.12 52896.08 88888.00 2006-09-10 17:52:27.404 253 18201.47 44.17 52896.11 88888.00 2006-09-10 17:52:27.904 253 18201.50 44.19 52896.06 88888.00 2006-09-10 17:52:28.404 253 18201.65 44.14 52896.01 88888.00 2006-09-10 17:52:28.904 253 18201.87 44.14 52895.92 88888.00 2006-09-10 17:52:29.404 253 18201.92 44.14 52895.88 88888.00 2006-09-10 17:52:29.904 253 18201.97 44.14 52895.82 88888.00 2006-09-10 17:52:30.404 253 18202.03 44.16 52895.89 88888.00 2006-09-10 17:52:30.904 253 18201.76 44.14 52895.84 88888.00 2006-09-10 17:52:31.404 253 18201.88 44.07 52895.75 88888.00 2006-09-10 17:52:31.904 253 18202.03 44.13 52895.71 88888.00 2006-09-10 17:52:32.404 253 18202.02 44.06 52895.64 88888.00 2006-09-10 17:52:32.904 253 18201.91 44.04 52895.57 88888.00 2006-09-10 17:52:33.404 253 18201.72 44.09 52895.52 88888.00 2006-09-10 17:52:33.904 253 18201.83 44.05 52895.55 88888.00 2006-09-10 17:52:34.404 253 18201.97 44.02 52895.66 88888.00 2006-09-10 17:52:34.904 253 18201.74 43.98 52895.75 88888.00 2006-09-10 17:52:35.404 253 18201.86 44.02 52895.62 88888.00 2006-09-10 17:52:35.904 253 18202.07 43.92 52895.53 88888.00 2006-09-10 17:52:36.404 253 18202.11 43.98 52895.51 88888.00 2006-09-10 17:52:36.904 253 18202.00 43.90 52895.68 88888.00 2006-09-10 17:52:37.404 253 18201.94 43.92 52895.71 88888.00 2006-09-10 17:52:37.904 253 18201.98 43.99 52895.68 88888.00 2006-09-10 17:52:38.404 253 18201.98 44.08 52895.57 88888.00 2006-09-10 17:52:38.904 253 18202.06 44.04 52895.41 88888.00 2006-09-10 17:52:39.404 253 18201.97 43.98 52895.51 88888.00 2006-09-10 17:52:39.904 253 18201.96 44.12 52895.48 88888.00 2006-09-10 17:52:40.404 253 18201.91 44.15 52895.44 88888.00 2006-09-10 17:52:40.904 253 18201.97 44.19 52895.42 88888.00 2006-09-10 17:52:41.404 253 18202.03 44.19 52895.38 88888.00 2006-09-10 17:52:41.904 253 18202.08 44.25 52895.33 88888.00 2006-09-10 17:52:42.404 253 18202.09 44.21 52895.46 88888.00 2006-09-10 17:52:42.904 253 18202.11 44.17 52895.59 88888.00 2006-09-10 17:52:43.404 253 18202.16 44.22 52895.61 88888.00 2006-09-10 17:52:43.904 253 18202.23 44.19 52895.57 88888.00 2006-09-10 17:52:44.404 253 18202.24 44.15 52895.47 88888.00 2006-09-10 17:52:44.904 253 18202.23 44.12 52895.42 88888.00 2006-09-10 17:52:45.404 253 18202.23 44.14 52895.43 88888.00 2006-09-10 17:52:45.904 253 18202.33 44.21 52895.56 88888.00 2006-09-10 17:52:46.404 253 18202.33 44.24 52895.56 88888.00 2006-09-10 17:52:46.904 253 18202.33 44.28 52895.53 88888.00 2006-09-10 17:52:47.404 253 18202.31 44.28 52895.54 88888.00 2006-09-10 17:52:47.904 253 18202.25 44.32 52895.58 88888.00 2006-09-10 17:52:48.404 253 18202.14 44.42 52895.50 88888.00 2006-09-10 17:52:48.904 253 18202.25 44.39 52895.56 88888.00 2006-09-10 17:52:49.404 253 18202.36 44.38 52895.64 88888.00 2006-09-10 17:52:49.904 253 18202.38 44.45 52895.66 88888.00 2006-09-10 17:52:50.404 253 18202.36 44.51 52895.74 88888.00 2006-09-10 17:52:50.904 253 18202.33 44.55 52895.63 88888.00 2006-09-10 17:52:51.404 253 18202.33 44.53 52895.58 88888.00 2006-09-10 17:52:51.904 253 18202.50 44.56 52895.63 88888.00 2006-09-10 17:52:52.404 253 18202.31 44.62 52895.34 88888.00 2006-09-10 17:52:52.904 253 18202.25 44.65 52895.32 88888.00 2006-09-10 17:52:53.404 253 18202.48 44.65 52895.20 88888.00 2006-09-10 17:52:53.904 253 18202.39 44.69 52895.36 88888.00 2006-09-10 17:52:54.404 253 18202.37 44.61 52895.40 88888.00 2006-09-10 17:52:54.904 253 18202.48 44.59 52895.34 88888.00 2006-09-10 17:52:55.404 253 18202.36 44.55 52895.40 88888.00 2006-09-10 17:52:55.904 253 18202.44 44.58 52895.39 88888.00 2006-09-10 17:52:56.404 253 18202.44 44.55 52895.43 88888.00 2006-09-10 17:52:56.904 253 18202.50 44.61 52895.43 88888.00 2006-09-10 17:52:57.404 253 18202.50 44.64 52895.43 88888.00 2006-09-10 17:52:57.904 253 18202.60 44.63 52895.57 88888.00 2006-09-10 17:52:58.404 253 18202.50 44.62 52895.52 88888.00 2006-09-10 17:52:58.904 253 18202.52 44.62 52895.44 88888.00 2006-09-10 17:52:59.404 253 18202.63 44.58 52895.40 88888.00 2006-09-10 17:52:59.904 253 18202.69 44.52 52895.46 88888.00 2006-09-10 17:53:00.404 253 18202.61 44.50 52895.45 88888.00 2006-09-10 17:53:00.904 253 18202.63 44.52 52895.43 88888.00 2006-09-10 17:53:01.404 253 18202.68 44.68 52895.35 88888.00 2006-09-10 17:53:01.904 253 18202.73 44.62 52895.39 88888.00 2006-09-10 17:53:02.404 253 18202.71 44.47 52895.35 88888.00 2006-09-10 17:53:02.904 253 18202.76 44.33 52895.31 88888.00 2006-09-10 17:53:03.404 253 18202.72 44.30 52895.42 88888.00 2006-09-10 17:53:03.904 253 18202.59 44.37 52895.32 88888.00 2006-09-10 17:53:04.404 253 18202.58 44.32 52895.29 88888.00 2006-09-10 17:53:04.904 253 18202.64 44.31 52895.29 88888.00 2006-09-10 17:53:05.404 253 18202.56 44.29 52895.34 88888.00 2006-09-10 17:53:05.904 253 18202.60 44.20 52895.30 88888.00 2006-09-10 17:53:06.404 253 18202.69 44.17 52895.36 88888.00 2006-09-10 17:53:06.904 253 18202.58 44.08 52895.40 88888.00 2006-09-10 17:53:07.404 253 18202.48 44.04 52895.35 88888.00 2006-09-10 17:53:07.904 253 18202.50 44.00 52895.22 88888.00 2006-09-10 17:53:08.404 253 18202.35 44.02 52895.33 88888.00 2006-09-10 17:53:08.904 253 18202.28 44.07 52895.40 88888.00 2006-09-10 17:53:09.404 253 18202.39 44.14 52895.38 88888.00 2006-09-10 17:53:09.904 253 18202.37 44.03 52895.35 88888.00 2006-09-10 17:53:10.404 253 18202.49 43.91 52895.39 88888.00 2006-09-10 17:53:10.904 253 18202.57 44.04 52895.36 88888.00 2006-09-10 17:53:11.404 253 18202.70 44.06 52895.41 88888.00 2006-09-10 17:53:11.904 253 18202.76 44.17 52895.45 88888.00 2006-09-10 17:53:12.404 253 18202.67 44.20 52895.46 88888.00 2006-09-10 17:53:12.904 253 18202.78 44.20 52895.47 88888.00 2006-09-10 17:53:13.404 253 18202.73 44.18 52895.55 88888.00 2006-09-10 17:53:13.904 253 18202.88 44.22 52895.59 88888.00 2006-09-10 17:53:14.404 253 18202.92 44.28 52895.47 88888.00 2006-09-10 17:53:14.904 253 18202.98 44.30 52895.40 88888.00 2006-09-10 17:53:15.404 253 18202.95 44.36 52895.43 88888.00 2006-09-10 17:53:15.904 253 18203.04 44.48 52895.48 88888.00 2006-09-10 17:53:16.404 253 18203.07 44.50 52895.42 88888.00 2006-09-10 17:53:16.904 253 18202.94 44.53 52895.46 88888.00 2006-09-10 17:53:17.404 253 18202.98 44.49 52895.44 88888.00 2006-09-10 17:53:17.904 253 18202.96 44.50 52895.47 88888.00 2006-09-10 17:53:18.404 253 18203.03 44.40 52895.55 88888.00 2006-09-10 17:53:18.904 253 18203.23 44.45 52895.43 88888.00 2006-09-10 17:53:19.404 253 18203.16 44.42 52895.40 88888.00 2006-09-10 17:53:19.904 253 18203.05 44.39 52895.45 88888.00 2006-09-10 17:53:20.404 253 18202.95 44.40 52895.50 88888.00 2006-09-10 17:53:20.904 253 18202.98 44.39 52895.54 88888.00 2006-09-10 17:53:21.404 253 18203.09 44.42 52895.55 88888.00 2006-09-10 17:53:21.904 253 18203.10 44.50 52895.57 88888.00 2006-09-10 17:53:22.404 253 18203.05 44.55 52895.43 88888.00 2006-09-10 17:53:22.904 253 18202.96 44.59 52895.31 88888.00 2006-09-10 17:53:23.404 253 18202.95 44.50 52895.43 88888.00 2006-09-10 17:53:23.904 253 18202.85 44.51 52895.40 88888.00 2006-09-10 17:53:24.404 253 18202.98 44.53 52895.39 88888.00 2006-09-10 17:53:24.904 253 18203.00 44.37 52895.51 88888.00 2006-09-10 17:53:25.404 253 18202.99 44.38 52895.57 88888.00 2006-09-10 17:53:25.904 253 18202.91 44.35 52895.62 88888.00 2006-09-10 17:53:26.404 253 18202.95 44.38 52895.58 88888.00 2006-09-10 17:53:26.904 253 18202.90 44.41 52895.52 88888.00 2006-09-10 17:53:27.404 253 18202.87 44.38 52895.58 88888.00 2006-09-10 17:53:27.904 253 18202.89 44.35 52895.74 88888.00 2006-09-10 17:53:28.404 253 18202.84 44.34 52895.81 88888.00 2006-09-10 17:53:28.904 253 18202.84 44.30 52895.78 88888.00 2006-09-10 17:53:29.404 253 18202.80 44.30 52895.74 88888.00 2006-09-10 17:53:29.904 253 18202.74 44.31 52895.65 88888.00 2006-09-10 17:53:30.404 253 18202.71 44.23 52895.50 88888.00 2006-09-10 17:53:30.904 253 18202.83 44.18 52895.68 88888.00 2006-09-10 17:53:31.404 253 18202.83 44.16 52895.69 88888.00 2006-09-10 17:53:31.904 253 18202.87 44.21 52895.65 88888.00 2006-09-10 17:53:32.404 253 18202.85 44.26 52895.69 88888.00 2006-09-10 17:53:32.904 253 18202.80 44.29 52895.71 88888.00 2006-09-10 17:53:33.404 253 18202.82 44.21 52895.75 88888.00 2006-09-10 17:53:33.904 253 18202.78 44.14 52895.81 88888.00 2006-09-10 17:53:34.404 253 18202.85 44.04 52895.77 88888.00 2006-09-10 17:53:34.904 253 18202.85 44.00 52895.85 88888.00 2006-09-10 17:53:35.404 253 18202.82 43.99 52895.78 88888.00 2006-09-10 17:53:35.904 253 18202.77 44.01 52895.93 88888.00 2006-09-10 17:53:36.404 253 18202.77 43.91 52896.01 88888.00 2006-09-10 17:53:36.904 253 18202.78 43.98 52895.97 88888.00 2006-09-10 17:53:37.404 253 18202.74 44.10 52895.93 88888.00 2006-09-10 17:53:37.904 253 18202.76 44.08 52895.88 88888.00 2006-09-10 17:53:38.404 253 18202.87 43.99 52895.88 88888.00 2006-09-10 17:53:38.904 253 18202.82 43.97 52895.84 88888.00 2006-09-10 17:53:39.404 253 18202.79 44.00 52895.76 88888.00 2006-09-10 17:53:39.904 253 18202.61 44.01 52895.62 88888.00 2006-09-10 17:53:40.404 253 18202.69 44.00 52895.50 88888.00 2006-09-10 17:53:40.904 253 18202.70 43.94 52895.50 88888.00 2006-09-10 17:53:41.404 253 18202.74 43.98 52895.57 88888.00 2006-09-10 17:53:41.904 253 18202.76 44.05 52895.77 88888.00 2006-09-10 17:53:42.404 253 18202.82 44.02 52895.73 88888.00 2006-09-10 17:53:42.904 253 18202.80 43.87 52895.65 88888.00 2006-09-10 17:53:43.404 253 18202.67 43.92 52895.59 88888.00 2006-09-10 17:53:43.904 253 18202.71 43.97 52895.56 88888.00 2006-09-10 17:53:44.404 253 18202.78 44.04 52895.57 88888.00 2006-09-10 17:53:44.904 253 18202.74 44.04 52895.58 88888.00 2006-09-10 17:53:45.404 253 18202.69 44.06 52895.53 88888.00 2006-09-10 17:53:45.904 253 18202.68 44.08 52895.57 88888.00 2006-09-10 17:53:46.404 253 18202.73 44.11 52895.46 88888.00 2006-09-10 17:53:46.904 253 18202.84 44.11 52895.38 88888.00 2006-09-10 17:53:47.404 253 18202.90 44.12 52895.53 88888.00 2006-09-10 17:53:47.904 253 18202.89 44.16 52895.59 88888.00 2006-09-10 17:53:48.404 253 18202.88 44.20 52895.55 88888.00 2006-09-10 17:53:48.904 253 18202.87 44.23 52895.56 88888.00 2006-09-10 17:53:49.404 253 18202.91 44.21 52895.61 88888.00 2006-09-10 17:53:49.904 253 18202.99 44.21 52895.75 88888.00 2006-09-10 17:53:50.404 253 18203.00 44.31 52895.67 88888.00 2006-09-10 17:53:50.904 253 18203.05 44.33 52895.80 88888.00 2006-09-10 17:53:51.404 253 18203.05 44.28 52895.85 88888.00 2006-09-10 17:53:51.904 253 18203.20 44.19 52895.70 88888.00 2006-09-10 17:53:52.404 253 18203.03 44.23 52895.71 88888.00 2006-09-10 17:53:52.904 253 18203.05 44.19 52895.75 88888.00 2006-09-10 17:53:53.404 253 18203.13 44.11 52895.80 88888.00 2006-09-10 17:53:53.904 253 18203.12 44.09 52895.80 88888.00 2006-09-10 17:53:54.404 253 18203.13 44.05 52895.80 88888.00 2006-09-10 17:53:54.904 253 18203.00 44.08 52895.73 88888.00 2006-09-10 17:53:55.404 253 18202.91 44.02 52895.75 88888.00 2006-09-10 17:53:55.904 253 18202.85 43.90 52895.68 88888.00 2006-09-10 17:53:56.404 253 18202.96 43.82 52895.85 88888.00 2006-09-10 17:53:56.904 253 18202.91 43.77 52895.84 88888.00 2006-09-10 17:53:57.404 253 18202.85 43.74 52895.93 88888.00 2006-09-10 17:53:57.904 253 18202.88 43.77 52895.98 88888.00 2006-09-10 17:53:58.404 253 18202.82 43.80 52896.00 88888.00 2006-09-10 17:53:58.904 253 18202.83 43.71 52895.87 88888.00 2006-09-10 17:53:59.404 253 18202.93 43.57 52895.91 88888.00 2006-09-10 17:53:59.904 253 18202.94 43.52 52895.81 88888.00 2006-09-10 17:54:00.404 253 18202.91 43.54 52895.81 88888.00 2006-09-10 17:54:00.904 253 18202.92 43.46 52895.81 88888.00 2006-09-10 17:54:01.404 253 18202.91 43.41 52895.81 88888.00 2006-09-10 17:54:01.904 253 18202.79 43.38 52895.67 88888.00 2006-09-10 17:54:02.404 253 18202.77 43.45 52895.54 88888.00 2006-09-10 17:54:02.904 253 18202.80 43.45 52895.64 88888.00 2006-09-10 17:54:03.404 253 18203.02 43.43 52895.62 88888.00 2006-09-10 17:54:03.904 253 18203.10 43.47 52895.52 88888.00 2006-09-10 17:54:04.404 253 18203.04 43.44 52895.53 88888.00 2006-09-10 17:54:04.904 253 18203.10 43.46 52895.65 88888.00 2006-09-10 17:54:05.404 253 18203.11 43.55 52895.56 88888.00 2006-09-10 17:54:05.904 253 18203.20 43.61 52895.46 88888.00 2006-09-10 17:54:06.404 253 18203.21 43.59 52895.47 88888.00 2006-09-10 17:54:06.904 253 18203.27 43.66 52895.44 88888.00 2006-09-10 17:54:07.404 253 18203.29 43.76 52895.47 88888.00 2006-09-10 17:54:07.904 253 18203.34 43.82 52895.39 88888.00 2006-09-10 17:54:08.404 253 18203.43 43.89 52895.23 88888.00 2006-09-10 17:54:08.904 253 18203.40 43.95 52895.24 88888.00 2006-09-10 17:54:09.404 253 18203.46 44.00 52895.38 88888.00 2006-09-10 17:54:09.904 253 18203.49 44.03 52895.50 88888.00 2006-09-10 17:54:10.404 253 18203.58 44.04 52895.62 88888.00 2006-09-10 17:54:10.904 253 18203.61 44.05 52895.51 88888.00 2006-09-10 17:54:11.404 253 18203.57 44.11 52895.50 88888.00 2006-09-10 17:54:11.904 253 18203.64 44.11 52895.46 88888.00 2006-09-10 17:54:12.404 253 18203.63 44.28 52895.43 88888.00 2006-09-10 17:54:12.904 253 18203.65 44.32 52895.38 88888.00 2006-09-10 17:54:13.404 253 18203.74 44.25 52895.35 88888.00 2006-09-10 17:54:13.904 253 18203.75 44.18 52895.21 88888.00 2006-09-10 17:54:14.404 253 18203.91 44.18 52895.32 88888.00 2006-09-10 17:54:14.904 253 18203.87 44.30 52895.50 88888.00 2006-09-10 17:54:15.404 253 18203.76 44.37 52895.65 88888.00 2006-09-10 17:54:15.904 253 18203.89 44.43 52895.64 88888.00 2006-09-10 17:54:16.404 253 18203.99 44.39 52895.63 88888.00 2006-09-10 17:54:16.904 253 18203.94 44.45 52895.57 88888.00 2006-09-10 17:54:17.404 253 18203.90 44.39 52895.47 88888.00 2006-09-10 17:54:17.904 253 18203.94 44.42 52895.43 88888.00 2006-09-10 17:54:18.404 253 18203.99 44.40 52895.42 88888.00 2006-09-10 17:54:18.904 253 18204.02 44.36 52895.36 88888.00 2006-09-10 17:54:19.404 253 18204.07 44.34 52895.39 88888.00 2006-09-10 17:54:19.904 253 18204.02 44.31 52895.50 88888.00 2006-09-10 17:54:20.404 253 18204.09 44.20 52895.46 88888.00 2006-09-10 17:54:20.904 253 18204.10 44.21 52895.45 88888.00 2006-09-10 17:54:21.404 253 18204.05 44.13 52895.40 88888.00 2006-09-10 17:54:21.904 253 18204.14 44.15 52895.39 88888.00 2006-09-10 17:54:22.404 253 18204.10 44.18 52895.38 88888.00 2006-09-10 17:54:22.904 253 18204.10 44.10 52895.29 88888.00 2006-09-10 17:54:23.404 253 18204.08 44.05 52895.29 88888.00 2006-09-10 17:54:23.904 253 18203.99 44.07 52895.50 88888.00 2006-09-10 17:54:24.404 253 18204.00 44.09 52895.57 88888.00 2006-09-10 17:54:24.904 253 18204.03 44.02 52895.63 88888.00 2006-09-10 17:54:25.404 253 18203.94 44.09 52895.57 88888.00 2006-09-10 17:54:25.904 253 18203.91 44.07 52895.57 88888.00 2006-09-10 17:54:26.404 253 18203.87 44.01 52895.57 88888.00 2006-09-10 17:54:26.904 253 18203.89 44.06 52895.58 88888.00 2006-09-10 17:54:27.404 253 18203.90 44.05 52895.55 88888.00 2006-09-10 17:54:27.904 253 18203.91 44.01 52895.62 88888.00 2006-09-10 17:54:28.404 253 18203.92 44.13 52895.48 88888.00 2006-09-10 17:54:28.904 253 18203.92 44.20 52895.56 88888.00 2006-09-10 17:54:29.404 253 18203.78 44.29 52895.63 88888.00 2006-09-10 17:54:29.904 253 18203.75 44.31 52895.75 88888.00 2006-09-10 17:54:30.404 253 18203.81 44.26 52895.78 88888.00 2006-09-10 17:54:30.904 253 18203.81 44.26 52895.53 88888.00 2006-09-10 17:54:31.404 253 18203.85 44.23 52895.35 88888.00 2006-09-10 17:54:31.904 253 18203.86 44.12 52895.23 88888.00 2006-09-10 17:54:32.404 253 18203.91 44.13 52895.21 88888.00 2006-09-10 17:54:32.904 253 18203.87 44.21 52895.38 88888.00 2006-09-10 17:54:33.404 253 18203.82 44.22 52895.51 88888.00 2006-09-10 17:54:33.904 253 18203.90 44.20 52895.57 88888.00 2006-09-10 17:54:34.404 253 18204.02 44.14 52895.55 88888.00 2006-09-10 17:54:34.904 253 18204.04 44.19 52895.48 88888.00 2006-09-10 17:54:35.404 253 18204.02 44.25 52895.56 88888.00 2006-09-10 17:54:35.904 253 18204.02 44.32 52895.53 88888.00 2006-09-10 17:54:36.404 253 18204.03 44.35 52895.43 88888.00 2006-09-10 17:54:36.904 253 18204.12 44.36 52895.42 88888.00 2006-09-10 17:54:37.404 253 18204.12 44.31 52895.41 88888.00 2006-09-10 17:54:37.904 253 18203.76 44.33 52895.44 88888.00 2006-09-10 17:54:38.404 253 18203.94 44.26 52895.34 88888.00 2006-09-10 17:54:38.904 253 18204.14 44.28 52895.28 88888.00 2006-09-10 17:54:39.404 253 18204.21 44.26 52895.28 88888.00 2006-09-10 17:54:39.904 253 18204.29 44.21 52895.21 88888.00 2006-09-10 17:54:40.404 253 18204.31 44.20 52895.08 88888.00 2006-09-10 17:54:40.904 253 18204.30 44.24 52895.06 88888.00 2006-09-10 17:54:41.404 253 18204.39 44.28 52895.19 88888.00 2006-09-10 17:54:41.904 253 18204.42 44.26 52895.15 88888.00 2006-09-10 17:54:42.404 253 18204.59 44.22 52895.03 88888.00 2006-09-10 17:54:42.904 253 18204.69 44.15 52895.13 88888.00 2006-09-10 17:54:43.404 253 18204.65 44.20 52895.24 88888.00 2006-09-10 17:54:43.904 253 18204.61 44.22 52895.23 88888.00 2006-09-10 17:54:44.404 253 18204.78 44.28 52895.07 88888.00 2006-09-10 17:54:44.904 253 18204.86 44.34 52895.05 88888.00 2006-09-10 17:54:45.404 253 18204.88 44.31 52895.07 88888.00 2006-09-10 17:54:45.904 253 18204.97 44.24 52895.12 88888.00 2006-09-10 17:54:46.404 253 18205.06 44.22 52895.13 88888.00 2006-09-10 17:54:46.904 253 18205.01 44.22 52895.17 88888.00 2006-09-10 17:54:47.404 253 18205.13 44.22 52895.27 88888.00 2006-09-10 17:54:47.904 253 18205.24 44.31 52895.34 88888.00 2006-09-10 17:54:48.404 253 18205.29 44.29 52895.27 88888.00 2006-09-10 17:54:48.904 253 18205.12 44.21 52895.31 88888.00 2006-09-10 17:54:49.401 253 18205.06 44.19 52895.34 88888.00 2006-09-10 17:54:49.901 253 18205.10 44.16 52895.36 88888.00 2006-09-10 17:54:50.401 253 18205.12 44.18 52895.50 88888.00 2006-09-10 17:54:50.901 253 18204.95 44.21 52895.53 88888.00 2006-09-10 17:54:51.401 253 18204.90 44.26 52895.52 88888.00 2006-09-10 17:54:51.901 253 18204.92 44.16 52895.64 88888.00 2006-09-10 17:54:52.401 253 18204.83 44.13 52895.69 88888.00 2006-09-10 17:54:52.901 253 18204.75 44.17 52895.66 88888.00 2006-09-10 17:54:53.401 253 18204.74 44.10 52895.59 88888.00 2006-09-10 17:54:53.901 253 18204.54 44.08 52895.58 88888.00 2006-09-10 17:54:54.401 253 18204.44 44.03 52895.66 88888.00 2006-09-10 17:54:54.901 253 18204.30 43.94 52895.67 88888.00 2006-09-10 17:54:55.401 253 18204.25 43.96 52895.68 88888.00 2006-09-10 17:54:55.901 253 18204.18 43.96 52895.68 88888.00 2006-09-10 17:54:56.401 253 18204.05 43.81 52895.65 88888.00 2006-09-10 17:54:56.901 253 18203.94 43.66 52895.71 88888.00 2006-09-10 17:54:57.401 253 18203.94 43.64 52895.61 88888.00 2006-09-10 17:54:57.901 253 18203.89 43.64 52895.55 88888.00 2006-09-10 17:54:58.401 253 18203.96 43.73 52895.63 88888.00 2006-09-10 17:54:58.901 253 18203.91 43.79 52895.63 88888.00 2006-09-10 17:54:59.401 253 18203.87 43.89 52895.66 88888.00 2006-09-10 17:54:59.901 253 18203.90 44.01 52895.67 88888.00 2006-09-10 17:55:00.401 253 18203.91 43.94 52895.59 88888.00 2006-09-10 17:55:00.901 253 18204.02 43.92 52895.57 88888.00 2006-09-10 17:55:01.401 253 18204.09 43.95 52895.58 88888.00 2006-09-10 17:55:01.901 253 18204.03 44.00 52895.46 88888.00 2006-09-10 17:55:02.401 253 18204.16 44.08 52895.44 88888.00 2006-09-10 17:55:02.901 253 18204.11 44.12 52895.46 88888.00 2006-09-10 17:55:03.401 253 18204.22 44.17 52895.55 88888.00 2006-09-10 17:55:03.901 253 18204.36 44.19 52895.48 88888.00 2006-09-10 17:55:04.401 253 18204.34 44.31 52895.45 88888.00 2006-09-10 17:55:04.901 253 18204.47 44.38 52895.59 88888.00 2006-09-10 17:55:05.401 253 18204.62 44.31 52895.65 88888.00 2006-09-10 17:55:05.901 253 18204.61 44.35 52895.58 88888.00 2006-09-10 17:55:06.401 253 18204.69 44.46 52895.39 88888.00 2006-09-10 17:55:06.901 253 18204.77 44.54 52895.29 88888.00 2006-09-10 17:55:07.401 253 18204.72 44.53 52895.55 88888.00 2006-09-10 17:55:07.901 253 18204.70 44.45 52895.52 88888.00 2006-09-10 17:55:08.401 253 18204.74 44.46 52895.44 88888.00 2006-09-10 17:55:08.901 253 18204.65 44.46 52895.51 88888.00 2006-09-10 17:55:09.401 253 18204.58 44.42 52895.61 88888.00 2006-09-10 17:55:09.901 253 18204.57 44.36 52895.57 88888.00 2006-09-10 17:55:10.401 253 18204.58 44.32 52895.68 88888.00 2006-09-10 17:55:10.901 253 18204.54 44.35 52895.69 88888.00 2006-09-10 17:55:11.401 253 18204.53 44.35 52895.75 88888.00 2006-09-10 17:55:11.901 253 18204.57 44.34 52895.70 88888.00 2006-09-10 17:55:12.401 253 18204.61 44.23 52895.70 88888.00 2006-09-10 17:55:12.901 253 18204.54 44.19 52895.64 88888.00 2006-09-10 17:55:13.401 253 18204.55 44.16 52895.51 88888.00 2006-09-10 17:55:13.901 253 18204.44 44.17 52895.64 88888.00 2006-09-10 17:55:14.401 253 18204.39 44.18 52895.56 88888.00 2006-09-10 17:55:14.901 253 18204.33 44.20 52895.61 88888.00 2006-09-10 17:55:15.401 253 18204.32 44.25 52895.77 88888.00 2006-09-10 17:55:15.901 253 18204.32 44.29 52895.80 88888.00 2006-09-10 17:55:16.401 253 18204.30 44.28 52895.86 88888.00 2006-09-10 17:55:16.901 253 18204.19 44.20 52895.84 88888.00 2006-09-10 17:55:17.401 253 18204.20 44.14 52895.65 88888.00 2006-09-10 17:55:17.901 253 18204.28 44.08 52895.71 88888.00 2006-09-10 17:55:18.401 253 18204.26 44.10 52895.73 88888.00 2006-09-10 17:55:18.901 253 18204.33 44.07 52895.73 88888.00 2006-09-10 17:55:19.401 253 18204.18 44.03 52895.78 88888.00 2006-09-10 17:55:19.901 253 18204.11 44.06 52895.65 88888.00 2006-09-10 17:55:20.401 253 18204.15 44.03 52895.67 88888.00 2006-09-10 17:55:20.901 253 18203.99 44.01 52895.68 88888.00 2006-09-10 17:55:21.401 253 18203.88 43.95 52895.64 88888.00 2006-09-10 17:55:21.901 253 18203.83 43.78 52895.80 88888.00 2006-09-10 17:55:22.401 253 18203.81 43.76 52895.87 88888.00 2006-09-10 17:55:22.901 253 18203.75 43.78 52895.90 88888.00 2006-09-10 17:55:23.401 253 18203.63 43.74 52895.91 88888.00 2006-09-10 17:55:23.901 253 18203.53 43.70 52896.06 88888.00 2006-09-10 17:55:24.401 253 18203.56 43.74 52896.09 88888.00 2006-09-10 17:55:24.901 253 18203.61 43.81 52896.00 88888.00 2006-09-10 17:55:25.401 253 18203.63 43.81 52896.00 88888.00 2006-09-10 17:55:25.901 253 18203.66 43.78 52895.97 88888.00 2006-09-10 17:55:26.401 253 18203.65 43.74 52895.81 88888.00 2006-09-10 17:55:26.901 253 18203.61 43.80 52895.71 88888.00 2006-09-10 17:55:27.401 253 18203.60 43.80 52895.75 88888.00 2006-09-10 17:55:27.901 253 18203.57 43.82 52895.58 88888.00 2006-09-10 17:55:28.401 253 18203.48 43.98 52895.52 88888.00 2006-09-10 17:55:28.901 253 18203.57 43.98 52895.51 88888.00 2006-09-10 17:55:29.401 253 18203.75 43.98 52895.52 88888.00 2006-09-10 17:55:29.901 253 18203.75 44.03 52895.52 88888.00 2006-09-10 17:55:30.401 253 18203.82 43.97 52895.55 88888.00 2006-09-10 17:55:30.901 253 18203.86 43.90 52895.55 88888.00 2006-09-10 17:55:31.401 253 18203.92 43.92 52895.59 88888.00 2006-09-10 17:55:31.901 253 18204.10 44.10 52895.63 88888.00 2006-09-10 17:55:32.401 253 18203.99 44.09 52895.51 88888.00 2006-09-10 17:55:32.901 253 18204.07 44.09 52895.42 88888.00 2006-09-10 17:55:33.401 253 18204.15 44.01 52895.46 88888.00 2006-09-10 17:55:33.901 253 18204.07 44.13 52895.58 88888.00 2006-09-10 17:55:34.401 253 18204.14 44.15 52895.55 88888.00 2006-09-10 17:55:34.901 253 18204.15 44.19 52895.57 88888.00 2006-09-10 17:55:35.401 253 18204.23 44.30 52895.70 88888.00 2006-09-10 17:55:35.901 253 18204.19 44.37 52895.75 88888.00 2006-09-10 17:55:36.401 253 18204.11 44.40 52895.74 88888.00 2006-09-10 17:55:36.901 253 18204.23 44.39 52895.74 88888.00 2006-09-10 17:55:37.401 253 18204.32 44.41 52895.70 88888.00 2006-09-10 17:55:37.901 253 18204.36 44.45 52895.71 88888.00 2006-09-10 17:55:38.401 253 18204.33 44.50 52895.81 88888.00 2006-09-10 17:55:38.901 253 18204.36 44.58 52895.93 88888.00 2006-09-10 17:55:39.401 253 18204.34 44.53 52895.91 88888.00 2006-09-10 17:55:39.901 253 18204.24 44.54 52895.97 88888.00 2006-09-10 17:55:40.401 253 18204.20 44.59 52896.08 88888.00 2006-09-10 17:55:40.901 253 18204.21 44.54 52895.93 88888.00 2006-09-10 17:55:41.401 253 18204.19 44.47 52895.90 88888.00 2006-09-10 17:55:41.901 253 18204.09 44.43 52895.99 88888.00 2006-09-10 17:55:42.401 253 18203.98 44.42 52896.05 88888.00 2006-09-10 17:55:42.901 253 18203.94 44.37 52896.13 88888.00 2006-09-10 17:55:43.401 253 18203.87 44.37 52896.02 88888.00 2006-09-10 17:55:43.901 253 18203.89 44.38 52895.79 88888.00 2006-09-10 17:55:44.401 253 18203.80 44.33 52895.97 88888.00 2006-09-10 17:55:44.901 253 18203.71 44.28 52895.91 88888.00 2006-09-10 17:55:45.401 253 18203.68 44.30 52896.01 88888.00 2006-09-10 17:55:45.901 253 18203.59 44.28 52896.09 88888.00 2006-09-10 17:55:46.401 253 18203.61 44.21 52896.12 88888.00 2006-09-10 17:55:46.901 253 18203.63 44.13 52896.10 88888.00 2006-09-10 17:55:47.401 253 18203.64 44.11 52896.09 88888.00 2006-09-10 17:55:47.901 253 18203.60 44.09 52896.03 88888.00 2006-09-10 17:55:48.401 253 18203.59 44.13 52895.94 88888.00 2006-09-10 17:55:48.901 253 18203.54 44.15 52895.88 88888.00 2006-09-10 17:55:49.401 253 18203.53 44.12 52895.92 88888.00 2006-09-10 17:55:49.901 253 18203.57 44.12 52895.97 88888.00 2006-09-10 17:55:50.401 253 18203.58 44.13 52895.88 88888.00 2006-09-10 17:55:50.901 253 18203.61 44.08 52895.76 88888.00 2006-09-10 17:55:51.401 253 18203.53 44.13 52895.67 88888.00 2006-09-10 17:55:51.901 253 18203.21 44.20 52895.71 88888.00 2006-09-10 17:55:52.401 253 18203.03 44.26 52895.80 88888.00 2006-09-10 17:55:52.901 253 18202.82 44.15 52895.73 88888.00 2006-09-10 17:55:53.401 253 18202.71 44.07 52895.64 88888.00 2006-09-10 17:55:53.901 253 18202.98 43.95 52895.57 88888.00 2006-09-10 17:55:54.401 253 18203.44 43.83 52895.55 88888.00 2006-09-10 17:55:54.901 253 18203.57 43.85 52895.45 88888.00 2006-09-10 17:55:55.401 253 18203.59 43.85 52895.47 88888.00 2006-09-10 17:55:55.901 253 18203.56 43.89 52895.50 88888.00 2006-09-10 17:55:56.401 253 18203.54 43.90 52895.26 88888.00 2006-09-10 17:55:56.901 253 18203.64 43.86 52895.11 88888.00 2006-09-10 17:55:57.401 253 18203.80 43.82 52895.23 88888.00 2006-09-10 17:55:57.901 253 18203.86 43.86 52895.29 88888.00 2006-09-10 17:55:58.401 253 18203.83 43.96 52895.27 88888.00 2006-09-10 17:55:58.901 253 18203.80 43.92 52895.33 88888.00 2006-09-10 17:55:59.401 253 18203.94 43.94 52895.31 88888.00 2006-09-10 17:55:59.901 253 18204.01 43.91 52895.29 88888.00 2006-09-10 17:56:00.401 253 18203.91 43.86 52895.27 88888.00 2006-09-10 17:56:00.901 253 18204.03 43.87 52895.23 88888.00 2006-09-10 17:56:01.401 253 18204.15 43.74 52895.21 88888.00 2006-09-10 17:56:01.901 253 18204.26 43.68 52895.33 88888.00 2006-09-10 17:56:02.401 253 18204.21 43.66 52895.36 88888.00 2006-09-10 17:56:02.901 253 18204.07 43.67 52895.30 88888.00 2006-09-10 17:56:03.401 253 18203.99 43.66 52895.26 88888.00 2006-09-10 17:56:03.901 253 18204.09 43.63 52895.29 88888.00 2006-09-10 17:56:04.401 253 18204.01 43.62 52895.35 88888.00 2006-09-10 17:56:04.901 253 18203.96 43.58 52895.32 88888.00 2006-09-10 17:56:05.401 253 18203.99 43.65 52895.46 88888.00 2006-09-10 17:56:05.901 253 18203.90 43.66 52895.69 88888.00 2006-09-10 17:56:06.401 253 18203.99 43.58 52895.71 88888.00 2006-09-10 17:56:06.901 253 18204.08 43.53 52895.66 88888.00 2006-09-10 17:56:07.401 253 18204.04 43.56 52895.57 88888.00 2006-09-10 17:56:07.901 253 18204.02 43.64 52895.65 88888.00 2006-09-10 17:56:08.401 253 18203.90 43.65 52895.77 88888.00 2006-09-10 17:56:08.901 253 18203.90 43.64 52895.66 88888.00 2006-09-10 17:56:09.401 253 18203.86 43.65 52895.55 88888.00 2006-09-10 17:56:09.901 253 18203.87 43.70 52895.66 88888.00 2006-09-10 17:56:10.401 253 18203.92 43.70 52895.74 88888.00 2006-09-10 17:56:10.901 253 18203.88 43.70 52895.80 88888.00 2006-09-10 17:56:11.401 253 18203.85 43.78 52895.84 88888.00 2006-09-10 17:56:11.901 253 18203.85 43.83 52895.84 88888.00 2006-09-10 17:56:12.401 253 18203.87 43.80 52895.75 88888.00 2006-09-10 17:56:12.901 253 18203.82 43.82 52895.77 88888.00 2006-09-10 17:56:13.401 253 18203.70 43.81 52895.80 88888.00 2006-09-10 17:56:13.901 253 18203.75 43.77 52895.76 88888.00 2006-09-10 17:56:14.401 253 18203.90 43.76 52895.75 88888.00 2006-09-10 17:56:14.901 253 18203.87 43.80 52895.76 88888.00 2006-09-10 17:56:15.401 253 18203.72 43.81 52895.84 88888.00 2006-09-10 17:56:15.901 253 18203.72 43.77 52895.90 88888.00 2006-09-10 17:56:16.401 253 18203.82 43.81 52895.96 88888.00 2006-09-10 17:56:16.901 253 18203.85 43.90 52895.90 88888.00 2006-09-10 17:56:17.401 253 18203.87 43.91 52895.77 88888.00 2006-09-10 17:56:17.901 253 18203.76 43.89 52895.62 88888.00 2006-09-10 17:56:18.401 253 18203.78 43.96 52895.57 88888.00 2006-09-10 17:56:18.901 253 18203.72 43.98 52895.67 88888.00 2006-09-10 17:56:19.401 253 18203.66 43.97 52895.66 88888.00 2006-09-10 17:56:19.901 253 18203.88 43.78 52895.53 88888.00 2006-09-10 17:56:20.401 253 18203.88 43.75 52895.58 88888.00 2006-09-10 17:56:20.901 253 18203.78 43.76 52895.66 88888.00 2006-09-10 17:56:21.401 253 18203.77 43.75 52895.57 88888.00 2006-09-10 17:56:21.901 253 18203.79 43.73 52895.53 88888.00 2006-09-10 17:56:22.401 253 18203.72 43.82 52895.61 88888.00 2006-09-10 17:56:22.901 253 18203.75 43.97 52895.62 88888.00 2006-09-10 17:56:23.401 253 18203.82 44.06 52895.58 88888.00 2006-09-10 17:56:23.901 253 18203.80 44.07 52895.50 88888.00 2006-09-10 17:56:24.401 253 18203.78 44.03 52895.45 88888.00 2006-09-10 17:56:24.901 253 18203.80 44.07 52895.53 88888.00 2006-09-10 17:56:25.401 253 18203.81 44.13 52895.52 88888.00 2006-09-10 17:56:25.901 253 18204.00 44.13 52895.47 88888.00 2006-09-10 17:56:26.401 253 18204.09 44.13 52895.64 88888.00 2006-09-10 17:56:26.901 253 18204.13 44.18 52895.58 88888.00 2006-09-10 17:56:27.401 253 18204.23 44.30 52895.50 88888.00 2006-09-10 17:56:27.901 253 18204.19 44.34 52895.50 88888.00 2006-09-10 17:56:28.401 253 18204.36 44.42 52895.58 88888.00 2006-09-10 17:56:28.901 253 18204.42 44.45 52895.61 88888.00 2006-09-10 17:56:29.401 253 18204.52 44.42 52895.55 88888.00 2006-09-10 17:56:29.901 253 18204.51 44.42 52895.52 88888.00 2006-09-10 17:56:30.401 253 18204.34 44.45 52895.61 88888.00 2006-09-10 17:56:30.901 253 18204.32 44.50 52895.66 88888.00 2006-09-10 17:56:31.401 253 18204.36 44.57 52895.76 88888.00 2006-09-10 17:56:31.901 253 18204.40 44.41 52895.66 88888.00 2006-09-10 17:56:32.401 253 18204.47 44.37 52895.69 88888.00 2006-09-10 17:56:32.901 253 18204.41 44.35 52895.76 88888.00 2006-09-10 17:56:33.401 253 18204.45 44.34 52895.70 88888.00 2006-09-10 17:56:33.901 253 18204.46 44.37 52895.61 88888.00 2006-09-10 17:56:34.401 253 18204.47 44.30 52895.66 88888.00 2006-09-10 17:56:34.901 253 18204.53 44.25 52895.77 88888.00 2006-09-10 17:56:35.401 253 18204.48 44.26 52895.81 88888.00 2006-09-10 17:56:35.901 253 18204.52 44.26 52895.80 88888.00 2006-09-10 17:56:36.401 253 18204.50 44.26 52895.63 88888.00 2006-09-10 17:56:36.901 253 18204.45 44.22 52895.54 88888.00 2006-09-10 17:56:37.401 253 18204.42 44.14 52895.51 88888.00 2006-09-10 17:56:37.901 253 18204.43 44.15 52895.50 88888.00 2006-09-10 17:56:38.401 253 18204.40 44.10 52895.51 88888.00 2006-09-10 17:56:38.901 253 18204.21 44.10 52895.57 88888.00 2006-09-10 17:56:39.401 253 18204.36 44.13 52895.62 88888.00 2006-09-10 17:56:39.901 253 18204.42 44.08 52895.67 88888.00 2006-09-10 17:56:40.401 253 18204.44 44.07 52895.66 88888.00 2006-09-10 17:56:40.901 253 18204.24 44.00 52895.62 88888.00 2006-09-10 17:56:41.401 253 18204.15 43.94 52895.64 88888.00 2006-09-10 17:56:41.901 253 18204.18 43.92 52895.66 88888.00 2006-09-10 17:56:42.401 253 18204.09 43.86 52895.70 88888.00 2006-09-10 17:56:42.901 253 18204.23 43.86 52895.75 88888.00 2006-09-10 17:56:43.401 253 18204.28 43.81 52895.63 88888.00 2006-09-10 17:56:43.901 253 18204.08 43.85 52895.65 88888.00 2006-09-10 17:56:44.401 253 18203.97 43.97 52895.79 88888.00 2006-09-10 17:56:44.901 253 18203.97 43.96 52895.78 88888.00 2006-09-10 17:56:45.401 253 18203.96 43.86 52895.78 88888.00 2006-09-10 17:56:45.901 253 18204.02 43.79 52895.74 88888.00 2006-09-10 17:56:46.401 253 18204.05 43.85 52895.69 88888.00 2006-09-10 17:56:46.901 253 18204.07 43.91 52895.69 88888.00 2006-09-10 17:56:47.401 253 18204.07 43.95 52895.63 88888.00 2006-09-10 17:56:47.901 253 18204.10 44.02 52895.45 88888.00 2006-09-10 17:56:48.401 253 18204.01 44.01 52895.48 88888.00 2006-09-10 17:56:48.901 253 18203.99 43.95 52895.64 88888.00 2006-09-10 17:56:49.401 253 18204.11 43.91 52895.54 88888.00 2006-09-10 17:56:49.901 253 18204.15 43.88 52895.46 88888.00 2006-09-10 17:56:50.401 253 18204.21 43.85 52895.51 88888.00 2006-09-10 17:56:50.901 253 18204.28 43.95 52895.57 88888.00 2006-09-10 17:56:51.401 253 18204.31 43.95 52895.48 88888.00 2006-09-10 17:56:51.901 253 18204.36 43.98 52895.42 88888.00 2006-09-10 17:56:52.401 253 18204.40 44.10 52895.32 88888.00 2006-09-10 17:56:52.901 253 18204.43 44.09 52895.38 88888.00 2006-09-10 17:56:53.401 253 18204.34 43.97 52895.40 88888.00 2006-09-10 17:56:53.901 253 18204.41 43.89 52895.43 88888.00 2006-09-10 17:56:54.401 253 18204.41 43.81 52895.32 88888.00 2006-09-10 17:56:54.901 253 18204.43 43.79 52895.33 88888.00 2006-09-10 17:56:55.401 253 18204.53 43.82 52895.35 88888.00 2006-09-10 17:56:55.901 253 18204.59 43.95 52895.31 88888.00 2006-09-10 17:56:56.401 253 18204.56 43.97 52895.33 88888.00 2006-09-10 17:56:56.901 253 18204.66 43.89 52895.23 88888.00 2006-09-10 17:56:57.401 253 18204.61 43.96 52895.15 88888.00 2006-09-10 17:56:57.901 253 18204.67 44.00 52895.11 88888.00 2006-09-10 17:56:58.401 253 18204.74 44.00 52895.22 88888.00 2006-09-10 17:56:58.901 253 18204.79 44.03 52895.32 88888.00 2006-09-10 17:56:59.401 253 18204.63 44.04 52895.34 88888.00 2006-09-10 17:56:59.901 253 18204.58 44.02 52895.38 88888.00 2006-09-10 17:57:00.401 253 18204.66 44.15 52895.24 88888.00 2006-09-10 17:57:00.901 253 18204.63 44.15 52895.20 88888.00 2006-09-10 17:57:01.401 253 18204.62 44.13 52895.13 88888.00 2006-09-10 17:57:01.901 253 18204.61 44.19 52895.27 88888.00 2006-09-10 17:57:02.401 253 18204.62 44.23 52895.38 88888.00 2006-09-10 17:57:02.901 253 18204.68 44.32 52895.41 88888.00 2006-09-10 17:57:03.401 253 18204.66 44.34 52895.42 88888.00 2006-09-10 17:57:03.901 253 18204.61 44.24 52895.54 88888.00 2006-09-10 17:57:04.401 253 18204.46 44.23 52895.50 88888.00 2006-09-10 17:57:04.901 253 18204.39 44.25 52895.46 88888.00 2006-09-10 17:57:05.401 253 18204.52 44.20 52895.47 88888.00 2006-09-10 17:57:05.901 253 18204.63 44.22 52895.55 88888.00 2006-09-10 17:57:06.401 253 18204.63 44.30 52895.66 88888.00 2006-09-10 17:57:06.901 253 18204.55 44.39 52895.75 88888.00 2006-09-10 17:57:07.401 253 18204.53 44.38 52895.67 88888.00 2006-09-10 17:57:07.901 253 18204.53 44.41 52895.67 88888.00 2006-09-10 17:57:08.401 253 18204.51 44.41 52895.64 88888.00 2006-09-10 17:57:08.901 253 18204.46 44.43 52895.74 88888.00 2006-09-10 17:57:09.401 253 18204.32 44.42 52895.71 88888.00 2006-09-10 17:57:09.901 253 18204.28 44.42 52895.68 88888.00 2006-09-10 17:57:10.401 253 18204.18 44.44 52895.80 88888.00 2006-09-10 17:57:10.901 253 18204.35 44.39 52895.71 88888.00 2006-09-10 17:57:11.401 253 18204.42 44.40 52895.80 88888.00 2006-09-10 17:57:11.901 253 18204.47 44.35 52895.74 88888.00 2006-09-10 17:57:12.401 253 18204.35 44.29 52895.66 88888.00 2006-09-10 17:57:12.901 253 18204.25 44.36 52895.74 88888.00 2006-09-10 17:57:13.401 253 18204.21 44.31 52895.63 88888.00 2006-09-10 17:57:13.901 253 18204.09 44.31 52895.45 88888.00 2006-09-10 17:57:14.401 253 18204.14 44.31 52895.50 88888.00 2006-09-10 17:57:14.901 253 18204.21 44.28 52895.52 88888.00 2006-09-10 17:57:15.401 253 18204.36 44.30 52895.66 88888.00 2006-09-10 17:57:15.901 253 18204.41 44.26 52895.53 88888.00 2006-09-10 17:57:16.401 253 18204.30 44.29 52895.38 88888.00 2006-09-10 17:57:16.901 253 18204.32 44.30 52895.26 88888.00 2006-09-10 17:57:17.401 253 18204.37 44.25 52895.30 88888.00 2006-09-10 17:57:17.901 253 18204.47 44.29 52895.38 88888.00 2006-09-10 17:57:18.401 253 18204.51 44.33 52895.32 88888.00 2006-09-10 17:57:18.901 253 18204.47 44.33 52895.32 88888.00 2006-09-10 17:57:19.401 253 18204.52 44.32 52895.44 88888.00 2006-09-10 17:57:19.901 253 18204.46 44.35 52895.50 88888.00 2006-09-10 17:57:20.401 253 18204.52 44.33 52895.40 88888.00 2006-09-10 17:57:20.901 253 18204.66 44.35 52895.32 88888.00 2006-09-10 17:57:21.401 253 18204.73 44.39 52895.29 88888.00 2006-09-10 17:57:21.901 253 18204.80 44.31 52895.34 88888.00 2006-09-10 17:57:22.401 253 18204.81 44.24 52895.35 88888.00 2006-09-10 17:57:22.901 253 18204.77 44.20 52895.41 88888.00 2006-09-10 17:57:23.401 253 18204.74 44.14 52895.35 88888.00 2006-09-10 17:57:23.901 253 18204.72 44.14 52895.43 88888.00 2006-09-10 17:57:24.401 253 18204.64 44.13 52895.47 88888.00 2006-09-10 17:57:24.901 253 18204.69 44.07 52895.52 88888.00 2006-09-10 17:57:25.401 253 18204.81 43.97 52895.55 88888.00 2006-09-10 17:57:25.901 253 18204.80 43.97 52895.64 88888.00 2006-09-10 17:57:26.401 253 18204.69 43.98 52895.66 88888.00 2006-09-10 17:57:26.901 253 18204.72 44.01 52895.66 88888.00 2006-09-10 17:57:27.401 253 18204.75 44.01 52895.77 88888.00 2006-09-10 17:57:27.901 253 18204.70 43.98 52895.70 88888.00 2006-09-10 17:57:28.401 253 18204.57 44.02 52895.75 88888.00 2006-09-10 17:57:28.901 253 18204.61 44.03 52895.79 88888.00 2006-09-10 17:57:29.401 253 18204.48 44.03 52895.81 88888.00 2006-09-10 17:57:29.901 253 18204.43 43.95 52895.92 88888.00 2006-09-10 17:57:30.401 253 18204.35 43.91 52895.81 88888.00 2006-09-10 17:57:30.901 253 18204.37 43.99 52895.81 88888.00 2006-09-10 17:57:31.401 253 18204.41 44.06 52895.77 88888.00 2006-09-10 17:57:31.901 253 18204.46 44.13 52895.76 88888.00 2006-09-10 17:57:32.401 253 18204.44 44.10 52895.67 88888.00 2006-09-10 17:57:32.901 253 18204.48 44.10 52895.68 88888.00 2006-09-10 17:57:33.401 253 18204.57 44.15 52895.71 88888.00 2006-09-10 17:57:33.901 253 18204.64 44.35 52895.62 88888.00 2006-09-10 17:57:34.401 253 18204.64 44.34 52895.57 88888.00 2006-09-10 17:57:34.901 253 18204.59 44.39 52895.55 88888.00 2006-09-10 17:57:35.401 253 18204.61 44.39 52895.48 88888.00 2006-09-10 17:57:35.901 253 18204.65 44.54 52895.54 88888.00 2006-09-10 17:57:36.401 253 18204.70 44.56 52895.55 88888.00 2006-09-10 17:57:36.901 253 18204.85 44.58 52895.57 88888.00 2006-09-10 17:57:37.401 253 18204.88 44.55 52895.76 88888.00 2006-09-10 17:57:37.901 253 18204.89 44.56 52895.86 88888.00 2006-09-10 17:57:38.401 253 18204.84 44.56 52895.78 88888.00 2006-09-10 17:57:38.901 253 18204.81 44.55 52895.67 88888.00 2006-09-10 17:57:39.401 253 18204.83 44.58 52895.63 88888.00 2006-09-10 17:57:39.901 253 18204.89 44.59 52895.66 88888.00 2006-09-10 17:57:40.401 253 18204.99 44.49 52895.70 88888.00 2006-09-10 17:57:40.901 253 18204.95 44.46 52895.67 88888.00 2006-09-10 17:57:41.401 253 18204.77 44.47 52895.68 88888.00 2006-09-10 17:57:41.901 253 18204.70 44.38 52895.75 88888.00 2006-09-10 17:57:42.401 253 18204.61 44.34 52895.73 88888.00 2006-09-10 17:57:42.901 253 18204.56 44.20 52895.87 88888.00 2006-09-10 17:57:43.401 253 18204.62 44.19 52895.85 88888.00 2006-09-10 17:57:43.901 253 18204.55 44.20 52895.71 88888.00 2006-09-10 17:57:44.401 253 18204.52 44.15 52895.69 88888.00 2006-09-10 17:57:44.901 253 18204.43 44.23 52895.66 88888.00 2006-09-10 17:57:45.401 253 18204.33 44.13 52895.62 88888.00 2006-09-10 17:57:45.901 253 18204.32 44.09 52895.74 88888.00 2006-09-10 17:57:46.401 253 18204.00 44.13 52895.77 88888.00 2006-09-10 17:57:46.901 253 18203.65 44.13 52895.67 88888.00 2006-09-10 17:57:47.401 253 18203.56 44.08 52895.73 88888.00 2006-09-10 17:57:47.901 253 18203.59 43.97 52895.66 88888.00 2006-09-10 17:57:48.401 253 18203.86 44.00 52895.58 88888.00 2006-09-10 17:57:48.901 253 18203.74 44.10 52895.64 88888.00 2006-09-10 17:57:49.401 253 18203.68 44.02 52895.64 88888.00 2006-09-10 17:57:49.901 253 18203.64 44.04 52895.67 88888.00 2006-09-10 17:57:50.401 253 18203.59 44.13 52895.73 88888.00 2006-09-10 17:57:50.901 253 18203.57 44.15 52895.75 88888.00 2006-09-10 17:57:51.401 253 18203.64 44.14 52895.74 88888.00 2006-09-10 17:57:51.901 253 18203.79 44.22 52895.66 88888.00 2006-09-10 17:57:52.401 253 18203.76 44.24 52895.62 88888.00 2006-09-10 17:57:52.901 253 18203.87 44.28 52895.57 88888.00 2006-09-10 17:57:53.401 253 18203.94 44.34 52895.62 88888.00 2006-09-10 17:57:53.901 253 18204.01 44.31 52895.59 88888.00 2006-09-10 17:57:54.401 253 18204.55 44.39 52895.54 88888.00 2006-09-10 17:57:54.901 253 18204.76 44.43 52895.36 88888.00 2006-09-10 17:57:55.401 253 18204.80 44.46 52895.40 88888.00 2006-09-10 17:57:55.901 253 18204.86 44.53 52895.48 88888.00 2006-09-10 17:57:56.401 253 18204.67 44.51 52895.62 88888.00 2006-09-10 17:57:56.901 253 18204.73 44.58 52895.63 88888.00 2006-09-10 17:57:57.401 253 18204.85 44.50 52895.53 88888.00 2006-09-10 17:57:57.901 253 18204.90 44.44 52895.63 88888.00 2006-09-10 17:57:58.401 253 18204.87 44.48 52895.78 88888.00 2006-09-10 17:57:58.901 253 18204.69 44.49 52895.77 88888.00 2006-09-10 17:57:59.401 253 18204.58 44.40 52895.78 88888.00 2006-09-10 17:57:59.901 253 18204.56 44.34 52895.68 88888.00 2006-09-10 17:58:00.401 253 18204.50 44.24 52895.57 88888.00 2006-09-10 17:58:00.901 253 18204.44 44.21 52895.57 88888.00 2006-09-10 17:58:01.401 253 18204.46 44.19 52895.55 88888.00 2006-09-10 17:58:01.901 253 18204.40 44.15 52895.71 88888.00 2006-09-10 17:58:02.401 253 18204.30 44.08 52895.82 88888.00 2006-09-10 17:58:02.901 253 18204.20 44.08 52895.84 88888.00 2006-09-10 17:58:03.401 253 18204.22 44.07 52895.73 88888.00 2006-09-10 17:58:03.901 253 18204.22 44.07 52895.59 88888.00 2006-09-10 17:58:04.401 253 18204.21 44.08 52895.54 88888.00 2006-09-10 17:58:04.901 253 18204.12 44.07 52895.64 88888.00 2006-09-10 17:58:05.401 253 18204.04 44.12 52895.64 88888.00 2006-09-10 17:58:05.901 253 18204.12 44.16 52895.70 88888.00 2006-09-10 17:58:06.401 253 18204.18 44.14 52895.47 88888.00 2006-09-10 17:58:06.901 253 18204.28 44.13 52895.55 88888.00 2006-09-10 17:58:07.401 253 18204.34 44.15 52895.61 88888.00 2006-09-10 17:58:07.901 253 18204.42 44.28 52895.57 88888.00 2006-09-10 17:58:08.401 253 18204.46 44.31 52895.69 88888.00 2006-09-10 17:58:08.901 253 18204.51 44.28 52895.77 88888.00 2006-09-10 17:58:09.401 253 18204.46 44.23 52895.79 88888.00 2006-09-10 17:58:09.901 253 18204.42 44.29 52895.80 88888.00 2006-09-10 17:58:10.401 253 18204.37 44.33 52895.85 88888.00 2006-09-10 17:58:10.901 253 18204.45 44.36 52895.76 88888.00 2006-09-10 17:58:11.401 253 18204.51 44.36 52895.57 88888.00 2006-09-10 17:58:11.901 253 18204.44 44.36 52895.40 88888.00 2006-09-10 17:58:12.401 253 18204.41 44.35 52895.47 88888.00 2006-09-10 17:58:12.901 253 18204.40 44.32 52895.52 88888.00 2006-09-10 17:58:13.401 253 18204.42 44.45 52895.51 88888.00 2006-09-10 17:58:13.901 253 18204.39 44.39 52895.61 88888.00 2006-09-10 17:58:14.401 253 18204.42 44.33 52895.67 88888.00 2006-09-10 17:58:14.901 253 18204.31 44.36 52895.68 88888.00 2006-09-10 17:58:15.401 253 18204.42 44.33 52895.64 88888.00 2006-09-10 17:58:15.901 253 18204.52 44.19 52895.71 88888.00 2006-09-10 17:58:16.401 253 18204.54 44.22 52895.68 88888.00 2006-09-10 17:58:16.901 253 18204.45 44.35 52895.67 88888.00 2006-09-10 17:58:17.401 253 18204.40 44.39 52895.62 88888.00 2006-09-10 17:58:17.901 253 18204.44 44.37 52895.56 88888.00 2006-09-10 17:58:18.401 253 18204.30 44.33 52895.62 88888.00 2006-09-10 17:58:18.901 253 18204.20 44.34 52895.62 88888.00 2006-09-10 17:58:19.401 253 18204.41 44.23 52895.80 88888.00 2006-09-10 17:58:19.901 253 18204.54 44.23 52895.97 88888.00 2006-09-10 17:58:20.401 253 18204.46 44.25 52895.99 88888.00 2006-09-10 17:58:20.901 253 18204.32 44.26 52895.93 88888.00 2006-09-10 17:58:21.401 253 18204.20 44.34 52895.99 88888.00 2006-09-10 17:58:21.901 253 18204.22 44.35 52895.99 88888.00 2006-09-10 17:58:22.401 253 18204.19 44.34 52895.86 88888.00 2006-09-10 17:58:22.901 253 18204.19 44.39 52895.79 88888.00 2006-09-10 17:58:23.401 253 18204.09 44.39 52895.92 88888.00 2006-09-10 17:58:23.901 253 18204.04 44.44 52895.90 88888.00 2006-09-10 17:58:24.401 253 18204.09 44.45 52895.86 88888.00 2006-09-10 17:58:24.901 253 18203.99 44.43 52895.91 88888.00 2006-09-10 17:58:25.401 253 18203.90 44.49 52895.93 88888.00 2006-09-10 17:58:25.901 253 18203.98 44.51 52895.89 88888.00 2006-09-10 17:58:26.401 253 18204.02 44.56 52895.98 88888.00 2006-09-10 17:58:26.901 253 18203.97 44.62 52896.04 88888.00 2006-09-10 17:58:27.401 253 18203.81 44.66 52896.06 88888.00 2006-09-10 17:58:27.901 253 18203.83 44.59 52895.93 88888.00 2006-09-10 17:58:28.401 253 18203.88 44.64 52896.02 88888.00 2006-09-10 17:58:28.901 253 18203.89 44.62 52896.02 88888.00 2006-09-10 17:58:29.401 253 18203.81 44.59 52896.08 88888.00 2006-09-10 17:58:29.901 253 18203.71 44.55 52896.00 88888.00 2006-09-10 17:58:30.401 253 18203.70 44.51 52895.82 88888.00 2006-09-10 17:58:30.901 253 18203.70 44.45 52895.78 88888.00 2006-09-10 17:58:31.401 253 18203.80 44.48 52895.82 88888.00 2006-09-10 17:58:31.901 253 18203.76 44.49 52895.71 88888.00 2006-09-10 17:58:32.401 253 18203.77 44.53 52895.66 88888.00 2006-09-10 17:58:32.901 253 18203.81 44.52 52895.70 88888.00 2006-09-10 17:58:33.401 253 18203.83 44.47 52895.58 88888.00 2006-09-10 17:58:33.901 253 18203.88 44.51 52895.58 88888.00 2006-09-10 17:58:34.401 253 18204.05 44.51 52895.58 88888.00 2006-09-10 17:58:34.901 253 18204.04 44.50 52895.66 88888.00 2006-09-10 17:58:35.401 253 18204.10 44.51 52895.59 88888.00 2006-09-10 17:58:35.901 253 18204.26 44.55 52895.55 88888.00 2006-09-10 17:58:36.401 253 18204.13 44.63 52895.56 88888.00 2006-09-10 17:58:36.901 253 18204.09 44.68 52895.70 88888.00 2006-09-10 17:58:37.401 253 18204.10 44.72 52895.69 88888.00 2006-09-10 17:58:37.901 253 18204.13 44.73 52895.64 88888.00 2006-09-10 17:58:38.401 253 18204.15 44.72 52895.70 88888.00 2006-09-10 17:58:38.901 253 18204.12 44.75 52895.70 88888.00 2006-09-10 17:58:39.401 253 18204.19 44.80 52895.66 88888.00 2006-09-10 17:58:39.901 253 18204.36 44.83 52895.63 88888.00 2006-09-10 17:58:40.401 253 18204.40 44.79 52895.58 88888.00 2006-09-10 17:58:40.901 253 18204.31 44.77 52895.58 88888.00 2006-09-10 17:58:41.401 253 18204.25 44.74 52895.64 88888.00 2006-09-10 17:58:41.901 253 18204.32 44.73 52895.74 88888.00 2006-09-10 17:58:42.401 253 18204.34 44.70 52895.84 88888.00 2006-09-10 17:58:42.901 253 18204.29 44.73 52895.85 88888.00 2006-09-10 17:58:43.401 253 18204.30 44.75 52895.80 88888.00 2006-09-10 17:58:43.901 253 18204.22 44.71 52895.85 88888.00 2006-09-10 17:58:44.401 253 18204.25 44.64 52895.82 88888.00 2006-09-10 17:58:44.901 253 18204.15 44.63 52895.82 88888.00 2006-09-10 17:58:45.401 253 18204.13 44.59 52895.84 88888.00 2006-09-10 17:58:45.901 253 18204.05 44.54 52895.96 88888.00 2006-09-10 17:58:46.401 253 18204.05 44.61 52895.96 88888.00 2006-09-10 17:58:46.901 253 18204.07 44.62 52896.00 88888.00 2006-09-10 17:58:47.401 253 18204.13 44.57 52895.87 88888.00 2006-09-10 17:58:47.901 253 18203.99 44.55 52895.65 88888.00 2006-09-10 17:58:48.401 253 18203.91 44.54 52895.61 88888.00 2006-09-10 17:58:48.901 253 18203.91 44.55 52895.66 88888.00 2006-09-10 17:58:49.401 253 18204.04 44.64 52895.64 88888.00 2006-09-10 17:58:49.901 253 18204.16 44.63 52895.76 88888.00 2006-09-10 17:58:50.401 253 18204.12 44.57 52895.80 88888.00 2006-09-10 17:58:50.901 253 18204.24 44.63 52895.67 88888.00 2006-09-10 17:58:51.401 253 18204.24 44.64 52895.61 88888.00 2006-09-10 17:58:51.901 253 18204.24 44.67 52895.48 88888.00 2006-09-10 17:58:52.401 253 18204.31 44.70 52895.44 88888.00 2006-09-10 17:58:52.901 253 18204.28 44.73 52895.46 88888.00 2006-09-10 17:58:53.401 253 18204.32 44.70 52895.54 88888.00 2006-09-10 17:58:53.901 253 18204.36 44.74 52895.51 88888.00 2006-09-10 17:58:54.401 253 18204.26 44.72 52895.45 88888.00 2006-09-10 17:58:54.901 253 18204.28 44.73 52895.53 88888.00 2006-09-10 17:58:55.401 253 18204.40 44.72 52895.48 88888.00 2006-09-10 17:58:55.901 253 18204.36 44.68 52895.32 88888.00 2006-09-10 17:58:56.401 253 18203.72 44.70 52895.39 88888.00 2006-09-10 17:58:56.901 253 18203.49 44.70 52895.47 88888.00 2006-09-10 17:58:57.401 253 18203.37 44.79 52895.52 88888.00 2006-09-10 17:58:57.901 253 18203.36 44.80 52895.46 88888.00 2006-09-10 17:58:58.401 253 18203.42 44.79 52895.51 88888.00 2006-09-10 17:58:58.901 253 18203.47 44.76 52895.57 88888.00 2006-09-10 17:58:59.401 253 18203.27 44.74 52895.56 88888.00 2006-09-10 17:58:59.901 253 18203.43 44.72 52895.55 88888.00 2006-09-10 17:59:00.401 253 18203.66 44.68 52895.61 88888.00 2006-09-10 17:59:00.901 253 18203.79 44.69 52895.65 88888.00 2006-09-10 17:59:01.401 253 18204.02 44.61 52895.58 88888.00 2006-09-10 17:59:01.901 253 18203.98 44.70 52895.71 88888.00 2006-09-10 17:59:02.401 253 18203.87 44.66 52895.63 88888.00 2006-09-10 17:59:02.901 253 18204.07 44.65 52895.54 88888.00 2006-09-10 17:59:03.401 253 18204.10 44.68 52895.41 88888.00 2006-09-10 17:59:03.901 253 18204.14 44.66 52895.41 88888.00 2006-09-10 17:59:04.401 253 18204.21 44.68 52895.42 88888.00 2006-09-10 17:59:04.901 253 18204.34 44.69 52895.38 88888.00 2006-09-10 17:59:05.401 253 18204.24 44.66 52895.47 88888.00 2006-09-10 17:59:05.901 253 18204.09 44.59 52895.51 88888.00 2006-09-10 17:59:06.401 253 18204.09 44.61 52895.61 88888.00 2006-09-10 17:59:06.901 253 18204.13 44.56 52895.63 88888.00 2006-09-10 17:59:07.401 253 18204.14 44.63 52895.52 88888.00 2006-09-10 17:59:07.901 253 18204.08 44.62 52895.54 88888.00 2006-09-10 17:59:08.401 253 18204.09 44.62 52895.51 88888.00 2006-09-10 17:59:08.901 253 18204.22 44.67 52895.55 88888.00 2006-09-10 17:59:09.401 253 18204.15 44.68 52895.63 88888.00 2006-09-10 17:59:09.901 253 18204.12 44.73 52895.66 88888.00 2006-09-10 17:59:10.401 253 18204.02 44.77 52895.63 88888.00 2006-09-10 17:59:10.901 253 18204.01 44.73 52895.65 88888.00 2006-09-10 17:59:11.401 253 18203.99 44.76 52895.70 88888.00 2006-09-10 17:59:11.901 253 18203.92 44.79 52895.61 88888.00 2006-09-10 17:59:12.401 253 18203.98 44.86 52895.61 88888.00 2006-09-10 17:59:12.901 253 18204.05 44.91 52895.67 88888.00 2006-09-10 17:59:13.401 253 18204.01 44.84 52895.74 88888.00 2006-09-10 17:59:13.901 253 18204.01 44.88 52895.79 88888.00 2006-09-10 17:59:14.401 253 18203.97 45.00 52895.70 88888.00 2006-09-10 17:59:14.901 253 18203.98 45.01 52895.65 88888.00 2006-09-10 17:59:15.401 253 18203.94 44.95 52895.62 88888.00 2006-09-10 17:59:15.901 253 18204.01 44.94 52895.59 88888.00 2006-09-10 17:59:16.401 253 18204.20 44.95 52895.59 88888.00 2006-09-10 17:59:16.901 253 18204.26 44.94 52895.68 88888.00 2006-09-10 17:59:17.401 253 18204.28 44.91 52895.71 88888.00 2006-09-10 17:59:17.901 253 18204.24 44.91 52895.58 88888.00 2006-09-10 17:59:18.401 253 18204.20 44.97 52895.52 88888.00 2006-09-10 17:59:18.901 253 18204.22 44.98 52895.62 88888.00 2006-09-10 17:59:19.401 253 18204.33 44.95 52895.56 88888.00 2006-09-10 17:59:19.901 253 18204.28 44.80 52895.65 88888.00 2006-09-10 17:59:20.401 253 18204.46 44.79 52895.68 88888.00 2006-09-10 17:59:20.901 253 18204.69 44.76 52895.57 88888.00 2006-09-10 17:59:21.401 253 18204.70 44.88 52895.57 88888.00 2006-09-10 17:59:21.901 253 18204.55 44.89 52895.58 88888.00 2006-09-10 17:59:22.401 253 18204.34 44.88 52895.65 88888.00 2006-09-10 17:59:22.901 253 18204.31 44.80 52895.69 88888.00 2006-09-10 17:59:23.401 253 18204.34 44.71 52895.64 88888.00 2006-09-10 17:59:23.901 253 18204.28 44.74 52895.62 88888.00 2006-09-10 17:59:24.401 253 18204.24 44.75 52895.70 88888.00 2006-09-10 17:59:24.901 253 18204.24 44.73 52895.70 88888.00 2006-09-10 17:59:25.401 253 18204.28 44.75 52895.69 88888.00 2006-09-10 17:59:25.901 253 18204.31 44.84 52895.68 88888.00 2006-09-10 17:59:26.401 253 18204.25 44.88 52895.69 88888.00 2006-09-10 17:59:26.901 253 18204.23 44.84 52895.90 88888.00 2006-09-10 17:59:27.401 253 18204.22 44.82 52895.90 88888.00 2006-09-10 17:59:27.901 253 18204.19 44.87 52895.91 88888.00 2006-09-10 17:59:28.401 253 18204.07 44.96 52895.87 88888.00 2006-09-10 17:59:28.901 253 18203.97 44.99 52895.85 88888.00 2006-09-10 17:59:29.401 253 18203.99 44.95 52895.75 88888.00 2006-09-10 17:59:29.901 253 18204.12 44.98 52895.77 88888.00 2006-09-10 17:59:30.401 253 18204.19 45.01 52895.65 88888.00 2006-09-10 17:59:30.901 253 18204.10 45.04 52895.58 88888.00 2006-09-10 17:59:31.401 253 18204.07 45.00 52895.57 88888.00 2006-09-10 17:59:31.901 253 18204.13 44.99 52895.66 88888.00 2006-09-10 17:59:32.401 253 18204.24 45.05 52895.70 88888.00 2006-09-10 17:59:32.901 253 18204.22 44.99 52895.65 88888.00 2006-09-10 17:59:33.401 253 18204.29 44.95 52895.61 88888.00 2006-09-10 17:59:33.901 253 18204.28 45.03 52895.48 88888.00 2006-09-10 17:59:34.401 253 18204.34 45.05 52895.52 88888.00 2006-09-10 17:59:34.901 253 18204.51 45.05 52895.57 88888.00 2006-09-10 17:59:35.401 253 18204.51 45.13 52895.48 88888.00 2006-09-10 17:59:35.901 253 18204.56 45.15 52895.39 88888.00 2006-09-10 17:59:36.401 253 18204.59 45.11 52895.39 88888.00 2006-09-10 17:59:36.901 253 18204.58 45.06 52895.46 88888.00 2006-09-10 17:59:37.401 253 18204.55 45.09 52895.48 88888.00 2006-09-10 17:59:37.901 253 18204.68 45.12 52895.41 88888.00 2006-09-10 17:59:38.401 253 18204.86 45.14 52895.40 88888.00 2006-09-10 17:59:38.901 253 18204.80 45.21 52895.54 88888.00 2006-09-10 17:59:39.401 253 18204.85 45.33 52895.62 88888.00 2006-09-10 17:59:39.901 253 18204.94 45.35 52895.51 88888.00 2006-09-10 17:59:40.401 253 18204.98 45.43 52895.39 88888.00 2006-09-10 17:59:40.901 253 18204.95 45.47 52895.45 88888.00 2006-09-10 17:59:41.401 253 18204.91 45.44 52895.47 88888.00 2006-09-10 17:59:41.901 253 18205.01 45.33 52895.69 88888.00 2006-09-10 17:59:42.401 253 18204.95 45.35 52895.66 88888.00 2006-09-10 17:59:42.901 253 18205.00 45.48 52895.65 88888.00 2006-09-10 17:59:43.401 253 18205.01 45.51 52895.65 88888.00 2006-09-10 17:59:43.901 253 18204.98 45.46 52895.67 88888.00 2006-09-10 17:59:44.401 253 18205.16 45.34 52895.63 88888.00 2006-09-10 17:59:44.901 253 18205.27 45.31 52895.67 88888.00 2006-09-10 17:59:45.401 253 18205.18 45.32 52895.79 88888.00 2006-09-10 17:59:45.901 253 18204.98 45.34 52895.78 88888.00 2006-09-10 17:59:46.401 253 18205.01 45.24 52895.81 88888.00 2006-09-10 17:59:46.901 253 18204.90 45.08 52895.79 88888.00 2006-09-10 17:59:47.401 253 18204.89 44.99 52895.81 88888.00 2006-09-10 17:59:47.901 253 18204.87 44.92 52895.81 88888.00 2006-09-10 17:59:48.401 253 18204.88 44.76 52895.81 88888.00 2006-09-10 17:59:48.901 253 18204.69 44.80 52895.80 88888.00 2006-09-10 17:59:49.401 253 18204.74 44.73 52895.90 88888.00 2006-09-10 17:59:49.901 253 18204.86 44.64 52895.99 88888.00 2006-09-10 17:59:50.401 253 18204.62 44.67 52895.92 88888.00 2006-09-10 17:59:50.901 253 18204.34 44.58 52895.84 88888.00 2006-09-10 17:59:51.401 253 18204.28 44.59 52895.89 88888.00 2006-09-10 17:59:51.901 253 18204.28 44.63 52895.91 88888.00 2006-09-10 17:59:52.401 253 18204.12 44.65 52895.71 88888.00 2006-09-10 17:59:52.901 253 18204.15 44.62 52895.66 88888.00 2006-09-10 17:59:53.401 253 18204.24 44.55 52895.63 88888.00 2006-09-10 17:59:53.901 253 18204.30 44.56 52895.67 88888.00 2006-09-10 17:59:54.401 253 18204.36 44.50 52895.75 88888.00 2006-09-10 17:59:54.901 253 18204.23 44.53 52895.69 88888.00 2006-09-10 17:59:55.401 253 18204.08 44.66 52895.73 88888.00 2006-09-10 17:59:55.901 253 18204.14 44.71 52895.70 88888.00 2006-09-10 17:59:56.401 253 18204.16 44.74 52895.63 88888.00 2006-09-10 17:59:56.901 253 18204.20 44.85 52895.65 88888.00 2006-09-10 17:59:57.401 253 18204.22 44.82 52895.57 88888.00 2006-09-10 17:59:57.901 253 18204.29 44.82 52895.48 88888.00 2006-09-10 17:59:58.401 253 18204.26 44.90 52895.45 88888.00 2006-09-10 17:59:58.901 253 18204.29 44.97 52895.51 88888.00 2006-09-10 17:59:59.401 253 18204.41 45.06 52895.62 88888.00 2006-09-10 17:59:59.901 253 18204.51 45.11 52895.52 88888.00 2006-09-10 18:00:00.401 253 18204.67 45.15 52895.41 88888.00 2006-09-10 18:00:00.901 253 18204.51 45.16 52895.43 88888.00 2006-09-10 18:00:01.401 253 18204.28 45.18 52895.44 88888.00 2006-09-10 18:00:01.901 253 18204.11 45.23 52895.48 88888.00 2006-09-10 18:00:02.401 253 18204.31 45.31 52895.46 88888.00 2006-09-10 18:00:02.901 253 18203.92 45.39 52895.61 88888.00 2006-09-10 18:00:03.401 253 18203.74 45.48 52895.63 88888.00 2006-09-10 18:00:03.901 253 18203.76 45.49 52895.50 88888.00 2006-09-10 18:00:04.401 253 18203.68 45.52 52895.46 88888.00 2006-09-10 18:00:04.901 253 18203.69 45.53 52895.50 88888.00 2006-09-10 18:00:05.401 253 18203.68 45.55 52895.51 88888.00 2006-09-10 18:00:05.901 253 18203.75 45.53 52895.46 88888.00 2006-09-10 18:00:06.401 253 18203.86 45.46 52895.46 88888.00 2006-09-10 18:00:06.901 253 18203.98 45.47 52895.47 88888.00 2006-09-10 18:00:07.401 253 18204.07 45.48 52895.46 88888.00 2006-09-10 18:00:07.901 253 18204.05 45.47 52895.53 88888.00 2006-09-10 18:00:08.401 253 18203.96 45.44 52895.56 88888.00 2006-09-10 18:00:08.901 253 18204.01 45.44 52895.52 88888.00 2006-09-10 18:00:09.401 253 18204.02 45.43 52895.50 88888.00 2006-09-10 18:00:09.901 253 18203.93 45.53 52895.48 88888.00 2006-09-10 18:00:10.401 253 18204.31 45.54 52895.50 88888.00 2006-09-10 18:00:10.901 253 18204.73 45.53 52895.56 88888.00 2006-09-10 18:00:11.401 253 18204.78 45.54 52895.59 88888.00 2006-09-10 18:00:11.901 253 18204.69 45.52 52895.73 88888.00 2006-09-10 18:00:12.401 253 18204.55 45.39 52895.70 88888.00 2006-09-10 18:00:12.901 253 18204.62 45.31 52895.73 88888.00 2006-09-10 18:00:13.401 253 18204.59 45.38 52895.81 88888.00 2006-09-10 18:00:13.901 253 18204.55 45.39 52895.90 88888.00 2006-09-10 18:00:14.401 253 18204.61 45.36 52895.76 88888.00 2006-09-10 18:00:14.901 253 18204.57 45.32 52895.81 88888.00 2006-09-10 18:00:15.401 253 18204.46 45.29 52895.89 88888.00 2006-09-10 18:00:15.901 253 18204.45 45.32 52895.97 88888.00 2006-09-10 18:00:16.401 253 18204.51 45.26 52895.88 88888.00 2006-09-10 18:00:16.901 253 18204.46 45.21 52896.04 88888.00 2006-09-10 18:00:17.401 253 18204.46 45.25 52896.08 88888.00 2006-09-10 18:00:17.901 253 18204.41 45.31 52896.04 88888.00 2006-09-10 18:00:18.401 253 18204.45 45.29 52895.99 88888.00 2006-09-10 18:00:18.901 253 18204.32 45.29 52895.92 88888.00 2006-09-10 18:00:19.401 253 18204.12 45.23 52895.97 88888.00 2006-09-10 18:00:19.901 253 18204.08 45.11 52896.14 88888.00 2006-09-10 18:00:20.401 253 18204.02 45.17 52896.09 88888.00 2006-09-10 18:00:20.901 253 18204.08 45.15 52896.11 88888.00 2006-09-10 18:00:21.401 253 18204.03 45.13 52896.03 88888.00 2006-09-10 18:00:21.901 253 18203.98 45.08 52895.90 88888.00 2006-09-10 18:00:22.401 253 18203.94 45.07 52895.87 88888.00 2006-09-10 18:00:22.901 253 18203.94 45.10 52895.97 88888.00 2006-09-10 18:00:23.401 253 18203.94 45.10 52896.01 88888.00 2006-09-10 18:00:23.901 253 18204.00 45.15 52895.96 88888.00 2006-09-10 18:00:24.401 253 18204.05 45.16 52895.92 88888.00 2006-09-10 18:00:24.901 253 18204.01 45.14 52895.87 88888.00 2006-09-10 18:00:25.401 253 18204.13 45.20 52895.76 88888.00 2006-09-10 18:00:25.901 253 18204.19 45.30 52895.69 88888.00 2006-09-10 18:00:26.401 253 18204.22 45.30 52895.70 88888.00 2006-09-10 18:00:26.901 253 18204.23 45.37 52895.54 88888.00 2006-09-10 18:00:27.401 253 18204.26 45.28 52895.45 88888.00 2006-09-10 18:00:27.901 253 18204.30 45.31 52895.38 88888.00 2006-09-10 18:00:28.401 253 18204.44 45.37 52895.38 88888.00 2006-09-10 18:00:28.901 253 18204.43 45.48 52895.42 88888.00 2006-09-10 18:00:29.401 253 18204.50 45.53 52895.43 88888.00 2006-09-10 18:00:29.901 253 18204.64 45.63 52895.35 88888.00 2006-09-10 18:00:30.401 253 18204.72 45.70 52895.28 88888.00 2006-09-10 18:00:30.901 253 18204.68 45.68 52895.38 88888.00 2006-09-10 18:00:31.401 253 18204.84 45.57 52895.47 88888.00 2006-09-10 18:00:31.901 253 18204.99 45.57 52895.30 88888.00 2006-09-10 18:00:32.401 253 18204.88 45.59 52895.39 88888.00 2006-09-10 18:00:32.901 253 18204.68 45.61 52895.45 88888.00 2006-09-10 18:00:33.401 253 18204.63 45.69 52895.42 88888.00 2006-09-10 18:00:33.901 253 18204.70 45.69 52895.33 88888.00 2006-09-10 18:00:34.401 253 18204.65 45.66 52895.41 88888.00 2006-09-10 18:00:34.901 253 18204.61 45.68 52895.51 88888.00 2006-09-10 18:00:35.401 253 18204.56 45.61 52895.55 88888.00 2006-09-10 18:00:35.901 253 18204.53 45.55 52895.58 88888.00 2006-09-10 18:00:36.401 253 18204.48 45.54 52895.59 88888.00 2006-09-10 18:00:36.901 253 18204.54 45.53 52895.65 88888.00 2006-09-10 18:00:37.401 253 18204.64 45.45 52895.66 88888.00 2006-09-10 18:00:37.901 253 18204.63 45.45 52895.68 88888.00 2006-09-10 18:00:38.401 253 18204.51 45.47 52895.58 88888.00 2006-09-10 18:00:38.901 253 18204.33 45.38 52895.64 88888.00 2006-09-10 18:00:39.401 253 18204.31 45.38 52895.59 88888.00 2006-09-10 18:00:39.901 253 18204.23 45.39 52895.80 88888.00 2006-09-10 18:00:40.401 253 18204.18 45.40 52895.79 88888.00 2006-09-10 18:00:40.901 253 18204.26 45.41 52895.68 88888.00 2006-09-10 18:00:41.401 253 18204.32 45.43 52895.59 88888.00 2006-09-10 18:00:41.901 253 18204.36 45.45 52895.56 88888.00 2006-09-10 18:00:42.401 253 18204.31 45.50 52895.66 88888.00 2006-09-10 18:00:42.901 253 18204.22 45.48 52895.66 88888.00 2006-09-10 18:00:43.401 253 18204.31 45.49 52895.52 88888.00 2006-09-10 18:00:43.901 253 18204.25 45.54 52895.47 88888.00 2006-09-10 18:00:44.401 253 18204.26 45.61 52895.41 88888.00 2006-09-10 18:00:44.901 253 18204.22 45.61 52895.30 88888.00 2006-09-10 18:00:45.401 253 18204.29 45.65 52895.22 88888.00 2006-09-10 18:00:45.901 253 18204.29 45.70 52895.35 88888.00 2006-09-10 18:00:46.401 253 18203.85 45.64 52895.40 88888.00 2006-09-10 18:00:46.901 253 18203.66 45.62 52895.34 88888.00 2006-09-10 18:00:47.401 253 18203.55 45.57 52895.24 88888.00 2006-09-10 18:00:47.901 253 18203.78 45.68 52895.27 88888.00 2006-09-10 18:00:48.401 253 18204.36 45.72 52895.31 88888.00 2006-09-10 18:00:48.901 253 18204.50 45.79 52895.32 88888.00 2006-09-10 18:00:49.401 253 18204.67 45.86 52895.33 88888.00 2006-09-10 18:00:49.901 253 18204.72 45.84 52895.28 88888.00 2006-09-10 18:00:50.401 253 18204.63 45.77 52895.28 88888.00 2006-09-10 18:00:50.901 253 18204.58 45.68 52895.28 88888.00 2006-09-10 18:00:51.401 253 18204.64 45.66 52895.22 88888.00 2006-09-10 18:00:51.901 253 18204.74 45.63 52895.15 88888.00 2006-09-10 18:00:52.401 253 18204.65 45.61 52895.13 88888.00 2006-09-10 18:00:52.901 253 18204.62 45.48 52895.23 88888.00 2006-09-10 18:00:53.401 253 18204.63 45.41 52895.18 88888.00 2006-09-10 18:00:53.901 253 18204.51 45.36 52895.10 88888.00 2006-09-10 18:00:54.401 253 18204.42 45.31 52895.13 88888.00 2006-09-10 18:00:54.901 253 18204.47 45.30 52895.21 88888.00 2006-09-10 18:00:55.401 253 18204.47 45.29 52895.11 88888.00 2006-09-10 18:00:55.901 253 18204.34 45.23 52894.87 88888.00 2006-09-10 18:00:56.401 253 18204.42 45.30 52894.85 88888.00 2006-09-10 18:00:56.901 253 18204.47 45.24 52894.92 88888.00 2006-09-10 18:00:57.401 253 18204.29 45.31 52894.96 88888.00 2006-09-10 18:00:57.901 253 18204.26 45.34 52895.04 88888.00 2006-09-10 18:00:58.401 253 18204.39 45.38 52894.97 88888.00 2006-09-10 18:00:58.901 253 18204.42 45.35 52895.08 88888.00 2006-09-10 18:00:59.401 253 18204.50 45.24 52895.11 88888.00 2006-09-10 18:00:59.901 253 18204.45 45.30 52895.09 88888.00 2006-09-10 18:01:00.401 253 18204.39 45.28 52895.08 88888.00 2006-09-10 18:01:00.901 253 18204.29 45.28 52895.08 88888.00 2006-09-10 18:01:01.401 253 18204.29 45.28 52895.01 88888.00 2006-09-10 18:01:01.901 253 18204.24 45.31 52895.05 88888.00 2006-09-10 18:01:02.401 253 18204.35 45.33 52895.06 88888.00 2006-09-10 18:01:02.901 253 18204.41 45.35 52895.06 88888.00 2006-09-10 18:01:03.401 253 18204.36 45.39 52895.16 88888.00 2006-09-10 18:01:03.901 253 18204.32 45.45 52895.16 88888.00 2006-09-10 18:01:04.401 253 18204.29 45.44 52895.05 88888.00 2006-09-10 18:01:04.901 253 18204.28 45.42 52895.23 88888.00 2006-09-10 18:01:05.401 253 18204.34 45.52 52895.45 88888.00 2006-09-10 18:01:05.901 253 18204.34 45.49 52895.35 88888.00 2006-09-10 18:01:06.401 253 18204.34 45.46 52895.33 88888.00 2006-09-10 18:01:06.901 253 18204.31 45.46 52895.39 88888.00 2006-09-10 18:01:07.401 253 18204.45 45.50 52895.44 88888.00 2006-09-10 18:01:07.901 253 18204.62 45.49 52895.41 88888.00 2006-09-10 18:01:08.401 253 18204.68 45.50 52895.26 88888.00 2006-09-10 18:01:08.901 253 18204.76 45.53 52895.18 88888.00 2006-09-10 18:01:09.401 253 18204.75 45.54 52895.09 88888.00 2006-09-10 18:01:09.901 253 18204.73 45.54 52895.19 88888.00 2006-09-10 18:01:10.401 253 18204.81 45.48 52895.16 88888.00 2006-09-10 18:01:10.901 253 18204.81 45.29 52895.13 88888.00 2006-09-10 18:01:11.401 253 18204.83 45.25 52895.06 88888.00 2006-09-10 18:01:11.901 253 18204.70 45.30 52895.07 88888.00 2006-09-10 18:01:12.401 253 18204.61 45.26 52894.87 88888.00 2006-09-10 18:01:12.901 253 18204.62 45.24 52894.78 88888.00 2006-09-10 18:01:13.401 253 18204.64 45.33 52895.05 88888.00 2006-09-10 18:01:13.901 253 18204.57 45.37 52894.96 88888.00 2006-09-10 18:01:14.401 253 18204.57 45.31 52894.95 88888.00 2006-09-10 18:01:14.901 253 18204.57 45.32 52895.06 88888.00 2006-09-10 18:01:15.401 253 18204.51 45.34 52895.11 88888.00 2006-09-10 18:01:15.901 253 18204.62 45.35 52894.96 88888.00 2006-09-10 18:01:16.401 253 18204.55 45.38 52894.97 88888.00 2006-09-10 18:01:16.901 253 18204.54 45.35 52895.09 88888.00 2006-09-10 18:01:17.401 253 18204.58 45.36 52895.13 88888.00 2006-09-10 18:01:17.901 253 18204.51 45.35 52895.31 88888.00 2006-09-10 18:01:18.401 253 18204.50 45.39 52895.26 88888.00 2006-09-10 18:01:18.901 253 18204.54 45.40 52895.21 88888.00 2006-09-10 18:01:19.401 253 18204.54 45.34 52895.30 88888.00 2006-09-10 18:01:19.901 253 18204.48 45.26 52895.31 88888.00 2006-09-10 18:01:20.401 253 18204.48 45.37 52895.30 88888.00 2006-09-10 18:01:20.901 253 18204.54 45.40 52895.24 88888.00 2006-09-10 18:01:21.401 253 18204.58 45.35 52895.18 88888.00 2006-09-10 18:01:21.901 253 18204.53 45.32 52895.21 88888.00 2006-09-10 18:01:22.401 253 18204.54 45.30 52895.36 88888.00 2006-09-10 18:01:22.901 253 18204.58 45.30 52895.28 88888.00 2006-09-10 18:01:23.401 253 18204.56 45.28 52895.10 88888.00 2006-09-10 18:01:23.901 253 18204.59 45.24 52895.10 88888.00 2006-09-10 18:01:24.401 253 18204.52 45.29 52895.13 88888.00 2006-09-10 18:01:24.901 253 18204.54 45.36 52895.16 88888.00 2006-09-10 18:01:25.401 253 18204.61 45.32 52895.22 88888.00 2006-09-10 18:01:25.901 253 18204.63 45.31 52895.36 88888.00 2006-09-10 18:01:26.401 253 18204.65 45.30 52895.23 88888.00 2006-09-10 18:01:26.901 253 18204.65 45.31 52895.33 88888.00 2006-09-10 18:01:27.401 253 18204.61 45.31 52895.34 88888.00 2006-09-10 18:01:27.901 253 18204.58 45.39 52895.31 88888.00 2006-09-10 18:01:28.401 253 18204.70 45.41 52895.29 88888.00 2006-09-10 18:01:28.901 253 18204.75 45.39 52895.18 88888.00 2006-09-10 18:01:29.401 253 18204.65 45.39 52895.15 88888.00 2006-09-10 18:01:29.901 253 18204.70 45.36 52895.08 88888.00 2006-09-10 18:01:30.401 253 18204.84 45.36 52895.01 88888.00 2006-09-10 18:01:30.901 253 18204.84 45.35 52895.08 88888.00 2006-09-10 18:01:31.401 253 18204.88 45.39 52895.29 88888.00 2006-09-10 18:01:31.901 253 18204.85 45.48 52895.22 88888.00 2006-09-10 18:01:32.401 253 18204.87 45.45 52895.13 88888.00 2006-09-10 18:01:32.901 253 18204.83 45.49 52895.13 88888.00 2006-09-10 18:01:33.401 253 18204.58 45.54 52895.09 88888.00 2006-09-10 18:01:33.901 253 18204.53 45.62 52895.09 88888.00 2006-09-10 18:01:34.401 253 18204.53 45.62 52895.07 88888.00 2006-09-10 18:01:34.901 253 18204.57 45.63 52895.03 88888.00 2006-09-10 18:01:35.401 253 18204.51 45.55 52895.16 88888.00 2006-09-10 18:01:35.901 253 18204.50 45.46 52895.18 88888.00 2006-09-10 18:01:36.401 253 18204.52 45.43 52895.12 88888.00 2006-09-10 18:01:36.901 253 18204.46 45.45 52895.05 88888.00 2006-09-10 18:01:37.401 253 18204.52 45.38 52895.13 88888.00 2006-09-10 18:01:37.901 253 18204.59 45.35 52895.07 88888.00 2006-09-10 18:01:38.401 253 18204.46 45.37 52895.03 88888.00 2006-09-10 18:01:38.901 253 18204.42 45.39 52895.15 88888.00 2006-09-10 18:01:39.401 253 18204.52 45.34 52895.34 88888.00 2006-09-10 18:01:39.901 253 18204.40 45.34 52895.39 88888.00 2006-09-10 18:01:40.401 253 18204.24 45.28 52895.28 88888.00 2006-09-10 18:01:40.901 253 18204.25 45.25 52895.17 88888.00 2006-09-10 18:01:41.401 253 18204.23 45.16 52895.24 88888.00 2006-09-10 18:01:41.901 253 18204.14 45.17 52895.23 88888.00 2006-09-10 18:01:42.401 253 18204.12 45.15 52895.21 88888.00 2006-09-10 18:01:42.901 253 18204.05 45.04 52895.13 88888.00 2006-09-10 18:01:43.401 253 18204.18 44.99 52895.16 88888.00 2006-09-10 18:01:43.901 253 18204.18 45.00 52895.21 88888.00 2006-09-10 18:01:44.401 253 18204.19 45.08 52895.10 88888.00 2006-09-10 18:01:44.901 253 18204.24 45.11 52895.04 88888.00 2006-09-10 18:01:45.401 253 18204.08 45.15 52895.06 88888.00 2006-09-10 18:01:45.901 253 18204.10 45.08 52894.96 88888.00 2006-09-10 18:01:46.401 253 18204.18 45.08 52894.88 88888.00 2006-09-10 18:01:46.901 253 18204.15 45.16 52894.97 88888.00 2006-09-10 18:01:47.401 253 18204.09 45.23 52895.01 88888.00 2006-09-10 18:01:47.901 253 18204.02 45.19 52895.08 88888.00 2006-09-10 18:01:48.401 253 18204.23 45.30 52894.94 88888.00 2006-09-10 18:01:48.901 253 18204.37 45.38 52894.69 88888.00 2006-09-10 18:01:49.401 253 18204.44 45.40 52894.86 88888.00 2006-09-10 18:01:49.901 253 18204.54 45.37 52894.93 88888.00 2006-09-10 18:01:50.401 253 18204.75 45.34 52895.00 88888.00 2006-09-10 18:01:50.901 253 18204.80 45.31 52895.03 88888.00 2006-09-10 18:01:51.401 253 18204.79 45.37 52894.80 88888.00 2006-09-10 18:01:51.901 253 18204.80 45.35 52894.70 88888.00 2006-09-10 18:01:52.401 253 18204.68 45.35 52894.82 88888.00 2006-09-10 18:01:52.901 253 18204.64 45.34 52895.01 88888.00 2006-09-10 18:01:53.401 253 18204.63 45.31 52895.16 88888.00 2006-09-10 18:01:53.901 253 18204.72 45.30 52895.15 88888.00 2006-09-10 18:01:54.401 253 18204.67 45.35 52895.10 88888.00 2006-09-10 18:01:54.901 253 18204.63 45.45 52895.08 88888.00 2006-09-10 18:01:55.401 253 18204.69 45.50 52895.16 88888.00 2006-09-10 18:01:55.901 253 18204.81 45.47 52895.15 88888.00 2006-09-10 18:01:56.401 253 18204.85 45.49 52895.17 88888.00 2006-09-10 18:01:56.901 253 18204.80 45.38 52895.00 88888.00 2006-09-10 18:01:57.401 253 18204.75 45.33 52894.97 88888.00 2006-09-10 18:01:57.901 253 18204.73 45.29 52895.00 88888.00 2006-09-10 18:01:58.401 253 18204.70 45.30 52895.09 88888.00 2006-09-10 18:01:58.901 253 18204.67 45.34 52895.12 88888.00 2006-09-10 18:01:59.401 253 18204.68 45.31 52895.12 88888.00 2006-09-10 18:01:59.901 253 18204.67 45.30 52895.11 88888.00 2006-09-10 18:02:00.401 253 18204.86 45.24 52895.21 88888.00 2006-09-10 18:02:00.901 253 18204.81 45.36 52895.18 88888.00 2006-09-10 18:02:01.401 253 18204.80 45.43 52895.13 88888.00 2006-09-10 18:02:01.901 253 18204.79 45.41 52895.16 88888.00 2006-09-10 18:02:02.401 253 18204.90 45.37 52895.17 88888.00 2006-09-10 18:02:02.901 253 18204.81 45.32 52895.07 88888.00 2006-09-10 18:02:03.401 253 18204.69 45.21 52895.04 88888.00 2006-09-10 18:02:03.901 253 18204.65 45.15 52895.10 88888.00 2006-09-10 18:02:04.401 253 18204.62 45.07 52895.15 88888.00 2006-09-10 18:02:04.901 253 18204.50 45.15 52895.16 88888.00 2006-09-10 18:02:05.401 253 18204.48 45.13 52895.19 88888.00 2006-09-10 18:02:05.901 253 18204.43 45.12 52895.27 88888.00 2006-09-10 18:02:06.401 253 18204.54 45.28 52895.31 88888.00 2006-09-10 18:02:06.901 253 18204.55 45.33 52895.35 88888.00 2006-09-10 18:02:07.401 253 18204.39 45.24 52895.40 88888.00 2006-09-10 18:02:07.901 253 18204.29 45.14 52895.36 88888.00 2006-09-10 18:02:08.401 253 18204.51 45.18 52895.33 88888.00 2006-09-10 18:02:08.901 253 18204.64 45.13 52895.39 88888.00 2006-09-10 18:02:09.401 253 18204.57 45.20 52895.36 88888.00 2006-09-10 18:02:09.901 253 18204.56 45.22 52895.32 88888.00 2006-09-10 18:02:10.401 253 18204.59 45.24 52895.47 88888.00 2006-09-10 18:02:10.901 253 18204.63 45.26 52895.50 88888.00 2006-09-10 18:02:11.401 253 18204.69 45.23 52895.61 88888.00 2006-09-10 18:02:11.901 253 18204.62 45.23 52895.47 88888.00 2006-09-10 18:02:12.401 253 18204.54 45.29 52895.31 88888.00 2006-09-10 18:02:12.901 253 18204.53 45.29 52895.33 88888.00 2006-09-10 18:02:13.401 253 18204.54 45.23 52895.32 88888.00 2006-09-10 18:02:13.901 253 18204.56 45.32 52895.16 88888.00 2006-09-10 18:02:14.401 253 18204.51 45.34 52895.24 88888.00 2006-09-10 18:02:14.901 253 18204.46 45.38 52895.27 88888.00 2006-09-10 18:02:15.401 253 18204.53 45.37 52895.32 88888.00 2006-09-10 18:02:15.901 253 18204.57 45.38 52895.31 88888.00 2006-09-10 18:02:16.401 253 18204.62 45.38 52895.31 88888.00 2006-09-10 18:02:16.901 253 18204.66 45.41 52895.38 88888.00 2006-09-10 18:02:17.401 253 18204.61 45.37 52895.45 88888.00 2006-09-10 18:02:17.901 253 18204.62 45.35 52895.34 88888.00 2006-09-10 18:02:18.401 253 18204.72 45.33 52895.26 88888.00 2006-09-10 18:02:18.901 253 18204.66 45.38 52895.35 88888.00 2006-09-10 18:02:19.401 253 18204.52 45.39 52895.34 88888.00 2006-09-10 18:02:19.901 253 18203.97 45.38 52895.39 88888.00 2006-09-10 18:02:20.401 253 18203.88 45.48 52895.44 88888.00 2006-09-10 18:02:20.901 253 18203.78 45.48 52895.38 88888.00 2006-09-10 18:02:21.401 253 18203.85 45.46 52895.40 88888.00 2006-09-10 18:02:21.901 253 18203.78 45.45 52895.44 88888.00 2006-09-10 18:02:22.401 253 18203.69 45.45 52895.48 88888.00 2006-09-10 18:02:22.901 253 18203.61 45.48 52895.55 88888.00 2006-09-10 18:02:23.401 253 18203.72 45.48 52895.61 88888.00 2006-09-10 18:02:23.901 253 18204.31 45.51 52895.66 88888.00 2006-09-10 18:02:24.401 253 18204.54 45.47 52895.54 88888.00 2006-09-10 18:02:24.901 253 18204.59 45.46 52895.58 88888.00 2006-09-10 18:02:25.401 253 18204.45 45.61 52895.59 88888.00 2006-09-10 18:02:25.901 253 18204.42 45.65 52895.52 88888.00 2006-09-10 18:02:26.401 253 18204.50 45.70 52895.47 88888.00 2006-09-10 18:02:26.901 253 18204.51 45.71 52895.51 88888.00 2006-09-10 18:02:27.401 253 18204.36 45.71 52895.46 88888.00 2006-09-10 18:02:27.901 253 18204.45 45.67 52895.42 88888.00 2006-09-10 18:02:28.401 253 18204.51 45.71 52895.46 88888.00 2006-09-10 18:02:28.901 253 18204.54 45.72 52895.56 88888.00 2006-09-10 18:02:29.401 253 18204.55 45.68 52895.48 88888.00 2006-09-10 18:02:29.901 253 18204.54 45.64 52895.51 88888.00 2006-09-10 18:02:30.401 253 18204.45 45.62 52895.34 88888.00 2006-09-10 18:02:30.901 253 18204.45 45.65 52895.27 88888.00 2006-09-10 18:02:31.401 253 18204.43 45.63 52895.32 88888.00 2006-09-10 18:02:31.901 253 18204.28 45.63 52895.26 88888.00 2006-09-10 18:02:32.398 253 18204.33 45.63 52895.35 88888.00 2006-09-10 18:02:32.908 253 18204.42 45.71 52895.39 88888.00 2006-09-10 18:02:33.408 253 18204.44 45.75 52895.44 88888.00 2006-09-10 18:02:33.908 253 18204.50 45.75 52895.46 88888.00 2006-09-10 18:02:34.408 253 18204.57 45.71 52895.43 88888.00 2006-09-10 18:02:34.908 253 18204.57 45.66 52895.48 88888.00 2006-09-10 18:02:35.408 253 18204.57 45.65 52895.35 88888.00 2006-09-10 18:02:35.908 253 18204.58 45.68 52895.26 88888.00 2006-09-10 18:02:36.408 253 18204.67 45.65 52895.27 88888.00 2006-09-10 18:02:36.908 253 18204.72 45.69 52895.36 88888.00 2006-09-10 18:02:37.408 253 18204.70 45.73 52895.29 88888.00 2006-09-10 18:02:37.908 253 18204.70 45.72 52895.17 88888.00 2006-09-10 18:02:38.408 253 18204.69 45.78 52895.06 88888.00 2006-09-10 18:02:38.908 253 18204.65 45.78 52895.09 88888.00 2006-09-10 18:02:39.408 253 18204.62 45.83 52895.16 88888.00 2006-09-10 18:02:39.908 253 18204.66 45.88 52895.11 88888.00 2006-09-10 18:02:40.408 253 18204.77 45.91 52895.05 88888.00 2006-09-10 18:02:40.908 253 18204.75 45.92 52895.18 88888.00 2006-09-10 18:02:41.408 253 18204.34 45.92 52895.23 88888.00 2006-09-10 18:02:41.908 253 18204.00 45.94 52895.30 88888.00 2006-09-10 18:02:42.408 253 18204.20 45.92 52895.26 88888.00 2006-09-10 18:02:42.908 253 18204.78 45.86 52895.23 88888.00 2006-09-10 18:02:43.408 253 18205.12 45.79 52895.19 88888.00 2006-09-10 18:02:43.908 253 18205.11 45.79 52895.22 88888.00 2006-09-10 18:02:44.408 253 18205.16 45.73 52895.29 88888.00 2006-09-10 18:02:44.908 253 18205.16 45.73 52895.35 88888.00 2006-09-10 18:02:45.408 253 18204.89 45.76 52895.32 88888.00 2006-09-10 18:02:45.908 253 18204.84 45.73 52895.34 88888.00 2006-09-10 18:02:46.408 253 18204.69 45.69 52895.40 88888.00 2006-09-10 18:02:46.908 253 18204.58 45.71 52895.45 88888.00 2006-09-10 18:02:47.408 253 18204.45 45.67 52895.47 88888.00 2006-09-10 18:02:47.908 253 18204.51 45.72 52895.53 88888.00 2006-09-10 18:02:48.408 253 18204.53 45.71 52895.53 88888.00 2006-09-10 18:02:48.908 253 18204.52 45.69 52895.44 88888.00 2006-09-10 18:02:49.408 253 18204.51 45.71 52895.34 88888.00 2006-09-10 18:02:49.908 253 18204.55 45.68 52895.38 88888.00 2006-09-10 18:02:50.408 253 18204.64 45.55 52895.40 88888.00 2006-09-10 18:02:50.908 253 18204.65 45.63 52895.33 88888.00 2006-09-10 18:02:51.408 253 18204.69 45.71 52895.35 88888.00 2006-09-10 18:02:51.908 253 18204.66 45.80 52895.40 88888.00 2006-09-10 18:02:52.408 253 18204.57 45.78 52895.48 88888.00 2006-09-10 18:02:52.908 253 18204.62 45.73 52895.39 88888.00 2006-09-10 18:02:53.408 253 18204.62 45.71 52895.41 88888.00 2006-09-10 18:02:53.908 253 18204.56 45.76 52895.36 88888.00 2006-09-10 18:02:54.408 253 18204.62 45.81 52895.27 88888.00 2006-09-10 18:02:54.908 253 18204.61 45.96 52895.28 88888.00 2006-09-10 18:02:55.408 253 18204.54 46.06 52895.24 88888.00 2006-09-10 18:02:55.908 253 18204.44 46.07 52895.22 88888.00 2006-09-10 18:02:56.408 253 18204.41 46.08 52895.35 88888.00 2006-09-10 18:02:56.908 253 18204.54 46.11 52895.35 88888.00 2006-09-10 18:02:57.408 253 18204.59 46.16 52895.31 88888.00 2006-09-10 18:02:57.908 253 18204.65 46.19 52895.28 88888.00 2006-09-10 18:02:58.408 253 18204.73 46.18 52895.34 88888.00 2006-09-10 18:02:58.908 253 18204.74 46.17 52895.39 88888.00 2006-09-10 18:02:59.408 253 18204.75 46.10 52895.22 88888.00 2006-09-10 18:02:59.908 253 18204.88 46.08 52895.27 88888.00 2006-09-10 18:03:00.408 253 18204.83 46.13 52895.30 88888.00 2006-09-10 18:03:00.908 253 18204.83 46.17 52895.23 88888.00 2006-09-10 18:03:01.408 253 18204.85 46.11 52895.29 88888.00 2006-09-10 18:03:01.908 253 18204.73 46.06 52895.34 88888.00 2006-09-10 18:03:02.408 253 18204.65 46.09 52895.43 88888.00 2006-09-10 18:03:02.908 253 18204.79 46.14 52895.38 88888.00 2006-09-10 18:03:03.408 253 18204.84 46.12 52895.32 88888.00 2006-09-10 18:03:03.908 253 18204.85 46.19 52895.40 88888.00 2006-09-10 18:03:04.408 253 18204.97 46.21 52895.27 88888.00 2006-09-10 18:03:04.908 253 18204.96 46.20 52895.18 88888.00 2006-09-10 18:03:05.408 253 18204.87 46.15 52895.12 88888.00 2006-09-10 18:03:05.908 253 18204.80 46.13 52895.13 88888.00 2006-09-10 18:03:06.408 253 18204.80 46.22 52895.28 88888.00 2006-09-10 18:03:06.908 253 18204.87 46.22 52895.27 88888.00 2006-09-10 18:03:07.408 253 18204.89 46.16 52895.31 88888.00 2006-09-10 18:03:07.908 253 18204.95 46.09 52895.39 88888.00 2006-09-10 18:03:08.408 253 18205.15 46.09 52895.40 88888.00 2006-09-10 18:03:08.908 253 18204.68 46.11 52895.40 88888.00 2006-09-10 18:03:09.408 253 18204.26 46.12 52895.47 88888.00 2006-09-10 18:03:09.908 253 18204.19 46.10 52895.51 88888.00 2006-09-10 18:03:10.408 253 18204.28 46.12 52895.53 88888.00 2006-09-10 18:03:10.908 253 18204.45 46.09 52895.46 88888.00 2006-09-10 18:03:11.408 253 18204.80 46.08 52895.35 88888.00 2006-09-10 18:03:11.908 253 18204.34 46.08 52895.32 88888.00 2006-09-10 18:03:12.408 253 18204.12 46.01 52895.44 88888.00 2006-09-10 18:03:12.908 253 18204.03 45.83 52895.42 88888.00 2006-09-10 18:03:13.408 253 18203.94 45.85 52895.26 88888.00 2006-09-10 18:03:13.908 253 18204.00 45.89 52895.31 88888.00 2006-09-10 18:03:14.408 253 18203.91 45.98 52895.28 88888.00 2006-09-10 18:03:14.908 253 18204.35 45.86 52895.22 88888.00 2006-09-10 18:03:15.408 253 18204.72 45.81 52895.23 88888.00 2006-09-10 18:03:15.908 253 18204.67 45.75 52895.20 88888.00 2006-09-10 18:03:16.408 253 18204.74 45.74 52895.12 88888.00 2006-09-10 18:03:16.908 253 18204.79 45.76 52895.05 88888.00 2006-09-10 18:03:17.408 253 18204.73 45.80 52895.09 88888.00 2006-09-10 18:03:17.908 253 18204.73 45.83 52895.08 88888.00 2006-09-10 18:03:18.408 253 18204.80 45.79 52895.13 88888.00 2006-09-10 18:03:18.908 253 18204.85 45.81 52895.09 88888.00 2006-09-10 18:03:19.408 253 18204.78 45.76 52894.98 88888.00 2006-09-10 18:03:19.908 253 18204.85 45.79 52894.97 88888.00 2006-09-10 18:03:20.408 253 18204.91 45.73 52895.01 88888.00 2006-09-10 18:03:20.908 253 18204.88 45.66 52895.12 88888.00 2006-09-10 18:03:21.408 253 18204.94 45.72 52894.99 88888.00 2006-09-10 18:03:21.908 253 18204.97 45.76 52895.06 88888.00 2006-09-10 18:03:22.408 253 18205.02 45.87 52895.05 88888.00 2006-09-10 18:03:22.908 253 18204.99 45.90 52894.97 88888.00 2006-09-10 18:03:23.408 253 18205.09 45.89 52894.98 88888.00 2006-09-10 18:03:23.908 253 18205.20 45.81 52895.01 88888.00 2006-09-10 18:03:24.408 253 18205.29 45.87 52894.92 88888.00 2006-09-10 18:03:24.908 253 18205.28 45.99 52894.95 88888.00 2006-09-10 18:03:25.408 253 18205.38 46.10 52894.96 88888.00 2006-09-10 18:03:25.908 253 18205.44 46.12 52894.97 88888.00 2006-09-10 18:03:26.408 253 18205.51 46.14 52895.10 88888.00 2006-09-10 18:03:26.908 253 18205.64 46.20 52895.10 88888.00 2006-09-10 18:03:27.408 253 18205.59 46.24 52895.10 88888.00 2006-09-10 18:03:27.908 253 18205.46 46.32 52895.08 88888.00 2006-09-10 18:03:28.408 253 18205.46 46.32 52895.05 88888.00 2006-09-10 18:03:28.908 253 18205.56 46.36 52895.01 88888.00 2006-09-10 18:03:29.408 253 18205.67 46.37 52894.98 88888.00 2006-09-10 18:03:29.908 253 18205.76 46.39 52895.04 88888.00 2006-09-10 18:03:30.408 253 18205.66 46.37 52894.87 88888.00 2006-09-10 18:03:30.908 253 18205.71 46.40 52895.00 88888.00 2006-09-10 18:03:31.408 253 18205.67 46.47 52895.11 88888.00 2006-09-10 18:03:31.908 253 18205.66 46.40 52895.16 88888.00 2006-09-10 18:03:32.408 253 18205.66 46.29 52895.30 88888.00 2006-09-10 18:03:32.908 253 18205.60 46.17 52895.41 88888.00 2006-09-10 18:03:33.408 253 18205.48 46.12 52895.48 88888.00 2006-09-10 18:03:33.908 253 18205.48 46.12 52895.51 88888.00 2006-09-10 18:03:34.408 253 18205.48 46.12 52895.44 88888.00 2006-09-10 18:03:34.908 253 18205.44 46.22 52895.54 88888.00 2006-09-10 18:03:35.408 253 18205.50 46.21 52895.61 88888.00 2006-09-10 18:03:35.908 253 18205.50 46.20 52895.63 88888.00 2006-09-10 18:03:36.408 253 18205.50 46.24 52895.52 88888.00 2006-09-10 18:03:36.908 253 18205.60 46.23 52895.54 88888.00 2006-09-10 18:03:37.408 253 18205.53 46.19 52895.48 88888.00 2006-09-10 18:03:37.908 253 18205.56 46.19 52895.54 88888.00 2006-09-10 18:03:38.408 253 18205.74 46.19 52895.58 88888.00 2006-09-10 18:03:38.908 253 18205.60 46.14 52895.57 88888.00 2006-09-10 18:03:39.408 253 18205.53 46.13 52895.57 88888.00 2006-09-10 18:03:39.908 253 18205.48 46.14 52895.46 88888.00 2006-09-10 18:03:40.408 253 18205.54 46.10 52895.43 88888.00 2006-09-10 18:03:40.908 253 18205.60 46.11 52895.48 88888.00 2006-09-10 18:03:41.408 253 18205.65 46.15 52895.53 88888.00 2006-09-10 18:03:41.908 253 18205.75 46.12 52895.70 88888.00 2006-09-10 18:03:42.408 253 18205.77 46.17 52895.65 88888.00 2006-09-10 18:03:42.908 253 18205.80 46.17 52895.62 88888.00 2006-09-10 18:03:43.408 253 18205.65 46.17 52895.66 88888.00 2006-09-10 18:03:43.908 253 18205.71 46.13 52895.75 88888.00 2006-09-10 18:03:44.408 253 18205.73 46.16 52895.78 88888.00 2006-09-10 18:03:44.908 253 18205.83 46.12 52895.82 88888.00 2006-09-10 18:03:45.408 253 18205.94 46.03 52895.70 88888.00 2006-09-10 18:03:45.908 253 18205.96 46.12 52895.74 88888.00 2006-09-10 18:03:46.408 253 18205.91 46.19 52895.74 88888.00 2006-09-10 18:03:46.908 253 18205.89 46.18 52895.68 88888.00 2006-09-10 18:03:47.408 253 18205.89 46.16 52895.48 88888.00 2006-09-10 18:03:47.908 253 18205.95 46.13 52895.41 88888.00 2006-09-10 18:03:48.408 253 18205.96 46.12 52895.42 88888.00 2006-09-10 18:03:48.908 253 18206.04 46.07 52895.36 88888.00 2006-09-10 18:03:49.408 253 18206.16 46.14 52895.28 88888.00 2006-09-10 18:03:49.908 253 18206.11 46.12 52895.32 88888.00 2006-09-10 18:03:50.408 253 18206.03 46.06 52895.24 88888.00 2006-09-10 18:03:50.908 253 18205.62 46.10 52895.33 88888.00 2006-09-10 18:03:51.408 253 18205.30 46.08 52895.40 88888.00 2006-09-10 18:03:51.908 253 18205.31 46.04 52895.32 88888.00 2006-09-10 18:03:52.408 253 18205.53 46.13 52895.33 88888.00 2006-09-10 18:03:52.908 253 18205.54 46.24 52895.31 88888.00 2006-09-10 18:03:53.408 253 18205.52 46.16 52895.28 88888.00 2006-09-10 18:03:53.908 253 18205.52 46.21 52895.22 88888.00 2006-09-10 18:03:54.408 253 18205.52 46.25 52895.33 88888.00 2006-09-10 18:03:54.908 253 18205.57 46.23 52895.20 88888.00 2006-09-10 18:03:55.408 253 18205.67 46.30 52895.24 88888.00 2006-09-10 18:03:55.908 253 18205.67 46.32 52895.29 88888.00 2006-09-10 18:03:56.408 253 18205.84 46.33 52895.39 88888.00 2006-09-10 18:03:56.908 253 18206.24 46.41 52895.27 88888.00 2006-09-10 18:03:57.408 253 18206.30 46.45 52895.20 88888.00 2006-09-10 18:03:57.908 253 18206.27 46.50 52895.12 88888.00 2006-09-10 18:03:58.408 253 18206.35 46.53 52895.27 88888.00 2006-09-10 18:03:58.908 253 18206.35 46.53 52895.42 88888.00 2006-09-10 18:03:59.408 253 18206.40 46.48 52895.43 88888.00 2006-09-10 18:03:59.908 253 18206.49 46.48 52895.48 88888.00 2006-09-10 18:04:00.408 253 18206.58 46.51 52895.40 88888.00 2006-09-10 18:04:00.908 253 18206.60 46.57 52895.28 88888.00 2006-09-10 18:04:01.408 253 18206.47 46.62 52895.33 88888.00 2006-09-10 18:04:01.908 253 18206.47 46.56 52895.41 88888.00 2006-09-10 18:04:02.408 253 18206.41 46.54 52895.39 88888.00 2006-09-10 18:04:02.908 253 18206.35 46.57 52895.44 88888.00 2006-09-10 18:04:03.408 253 18206.15 46.70 52895.45 88888.00 2006-09-10 18:04:03.908 253 18206.25 46.83 52895.62 88888.00 2006-09-10 18:04:04.408 253 18206.35 46.85 52895.59 88888.00 2006-09-10 18:04:04.908 253 18206.37 46.85 52895.63 88888.00 2006-09-10 18:04:05.408 253 18206.39 46.90 52895.65 88888.00 2006-09-10 18:04:05.908 253 18206.35 46.89 52895.61 88888.00 2006-09-10 18:04:06.408 253 18206.33 46.81 52895.61 88888.00 2006-09-10 18:04:06.908 253 18206.33 46.83 52895.56 88888.00 2006-09-10 18:04:07.408 253 18206.25 46.76 52895.62 88888.00 2006-09-10 18:04:07.908 253 18206.25 46.69 52895.59 88888.00 2006-09-10 18:04:08.408 253 18206.19 46.63 52895.68 88888.00 2006-09-10 18:04:08.908 253 18206.19 46.56 52895.69 88888.00 2006-09-10 18:04:09.408 253 18206.28 46.41 52895.61 88888.00 2006-09-10 18:04:09.908 253 18206.15 46.32 52895.58 88888.00 2006-09-10 18:04:10.408 253 18206.03 46.33 52895.64 88888.00 2006-09-10 18:04:10.908 253 18206.07 46.30 52895.64 88888.00 2006-09-10 18:04:11.408 253 18205.99 46.30 52895.73 88888.00 2006-09-10 18:04:11.908 253 18205.86 46.21 52895.81 88888.00 2006-09-10 18:04:12.408 253 18205.85 46.13 52895.67 88888.00 2006-09-10 18:04:12.908 253 18205.88 46.11 52895.70 88888.00 2006-09-10 18:04:13.408 253 18205.88 46.11 52895.66 88888.00 2006-09-10 18:04:13.908 253 18205.81 46.09 52895.66 88888.00 2006-09-10 18:04:14.408 253 18205.84 46.02 52895.73 88888.00 2006-09-10 18:04:14.908 253 18205.86 45.90 52895.66 88888.00 2006-09-10 18:04:15.408 253 18205.83 45.89 52895.63 88888.00 2006-09-10 18:04:15.908 253 18205.70 45.91 52895.58 88888.00 2006-09-10 18:04:16.408 253 18205.77 45.91 52895.58 88888.00 2006-09-10 18:04:16.908 253 18205.82 45.95 52895.55 88888.00 2006-09-10 18:04:17.408 253 18205.73 45.85 52895.56 88888.00 2006-09-10 18:04:17.908 253 18205.88 45.84 52895.54 88888.00 2006-09-10 18:04:18.408 253 18205.86 45.81 52895.57 88888.00 2006-09-10 18:04:18.908 253 18205.82 45.75 52895.57 88888.00 2006-09-10 18:04:19.408 253 18205.86 45.77 52895.64 88888.00 2006-09-10 18:04:19.908 253 18205.83 45.83 52895.58 88888.00 2006-09-10 18:04:20.408 253 18205.86 45.82 52895.48 88888.00 2006-09-10 18:04:20.908 253 18205.84 45.81 52895.48 88888.00 2006-09-10 18:04:21.408 253 18206.00 45.88 52895.53 88888.00 2006-09-10 18:04:21.908 253 18205.99 45.84 52895.39 88888.00 2006-09-10 18:04:22.408 253 18206.10 45.79 52895.32 88888.00 2006-09-10 18:04:22.908 253 18206.25 45.83 52895.22 88888.00 2006-09-10 18:04:23.408 253 18206.37 45.85 52895.13 88888.00 2006-09-10 18:04:23.908 253 18206.31 45.91 52895.10 88888.00 2006-09-10 18:04:24.408 253 18206.49 45.95 52895.22 88888.00 2006-09-10 18:04:24.908 253 18206.57 45.95 52895.22 88888.00 2006-09-10 18:04:25.408 253 18206.46 45.97 52895.18 88888.00 2006-09-10 18:04:25.908 253 18206.48 45.97 52895.30 88888.00 2006-09-10 18:04:26.408 253 18206.43 46.05 52895.35 88888.00 2006-09-10 18:04:26.908 253 18206.56 46.10 52895.40 88888.00 2006-09-10 18:04:27.408 253 18206.62 46.05 52895.42 88888.00 2006-09-10 18:04:27.908 253 18206.58 46.06 52895.36 88888.00 2006-09-10 18:04:28.408 253 18206.64 46.11 52895.33 88888.00 2006-09-10 18:04:28.908 253 18206.62 46.12 52895.33 88888.00 2006-09-10 18:04:29.408 253 18206.65 46.08 52895.35 88888.00 2006-09-10 18:04:29.908 253 18206.68 46.08 52895.31 88888.00 2006-09-10 18:04:30.408 253 18206.67 46.08 52895.26 88888.00 2006-09-10 18:04:30.908 253 18206.67 46.04 52895.22 88888.00 2006-09-10 18:04:31.408 253 18206.56 46.06 52895.30 88888.00 2006-09-10 18:04:31.908 253 18206.54 46.10 52895.33 88888.00 2006-09-10 18:04:32.408 253 18206.58 46.11 52895.33 88888.00 2006-09-10 18:04:32.908 253 18206.49 46.09 52895.41 88888.00 2006-09-10 18:04:33.408 253 18206.40 46.13 52895.44 88888.00 2006-09-10 18:04:33.908 253 18206.38 46.19 52895.43 88888.00 2006-09-10 18:04:34.408 253 18206.37 46.16 52895.50 88888.00 2006-09-10 18:04:34.908 253 18206.21 46.21 52895.48 88888.00 2006-09-10 18:04:35.408 253 18206.17 46.22 52895.51 88888.00 2006-09-10 18:04:35.908 253 18206.15 46.21 52895.67 88888.00 2006-09-10 18:04:36.408 253 18206.06 46.18 52895.65 88888.00 2006-09-10 18:04:36.908 253 18206.04 46.19 52895.55 88888.00 2006-09-10 18:04:37.408 253 18206.06 46.22 52895.57 88888.00 2006-09-10 18:04:37.908 253 18206.08 46.17 52895.55 88888.00 2006-09-10 18:04:38.408 253 18206.18 46.16 52895.64 88888.00 2006-09-10 18:04:38.908 253 18206.20 46.24 52895.58 88888.00 2006-09-10 18:04:39.408 253 18206.11 46.36 52895.54 88888.00 2006-09-10 18:04:39.908 253 18206.09 46.34 52895.54 88888.00 2006-09-10 18:04:40.408 253 18206.16 46.23 52895.58 88888.00 2006-09-10 18:04:40.908 253 18206.18 46.19 52895.56 88888.00 2006-09-10 18:04:41.408 253 18206.17 46.12 52895.57 88888.00 2006-09-10 18:04:41.908 253 18206.19 46.11 52895.47 88888.00 2006-09-10 18:04:42.408 253 18206.16 46.18 52895.34 88888.00 2006-09-10 18:04:42.908 253 18206.05 46.15 52895.43 88888.00 2006-09-10 18:04:43.408 253 18206.08 46.17 52895.47 88888.00 2006-09-10 18:04:43.908 253 18206.18 46.16 52895.48 88888.00 2006-09-10 18:04:44.408 253 18206.18 46.19 52895.45 88888.00 2006-09-10 18:04:44.908 253 18206.21 46.20 52895.41 88888.00 2006-09-10 18:04:45.408 253 18206.29 46.25 52895.42 88888.00 2006-09-10 18:04:45.908 253 18206.35 46.23 52895.38 88888.00 2006-09-10 18:04:46.408 253 18206.36 46.21 52895.33 88888.00 2006-09-10 18:04:46.908 253 18206.30 46.22 52895.45 88888.00 2006-09-10 18:04:47.408 253 18206.26 46.23 52895.56 88888.00 2006-09-10 18:04:47.908 253 18206.39 46.25 52895.45 88888.00 2006-09-10 18:04:48.408 253 18206.25 46.33 52895.44 88888.00 2006-09-10 18:04:48.908 253 18206.31 46.33 52895.40 88888.00 2006-09-10 18:04:49.408 253 18206.30 46.23 52895.28 88888.00 2006-09-10 18:04:49.908 253 18206.29 46.24 52895.29 88888.00 2006-09-10 18:04:50.408 253 18206.33 46.20 52895.19 88888.00 2006-09-10 18:04:50.908 253 18206.41 46.20 52895.22 88888.00 2006-09-10 18:04:51.408 253 18206.50 46.25 52895.29 88888.00 2006-09-10 18:04:51.908 253 18206.38 46.23 52895.28 88888.00 2006-09-10 18:04:52.408 253 18206.41 46.20 52895.20 88888.00 2006-09-10 18:04:52.908 253 18206.38 46.23 52895.19 88888.00 2006-09-10 18:04:53.408 253 18206.29 46.17 52895.29 88888.00 2006-09-10 18:04:53.908 253 18206.22 46.10 52895.32 88888.00 2006-09-10 18:04:54.408 253 18206.38 46.09 52895.20 88888.00 2006-09-10 18:04:54.908 253 18206.50 46.06 52895.18 88888.00 2006-09-10 18:04:55.408 253 18206.39 46.08 52895.27 88888.00 2006-09-10 18:04:55.908 253 18206.37 46.08 52895.31 88888.00 2006-09-10 18:04:56.408 253 18206.31 46.08 52895.38 88888.00 2006-09-10 18:04:56.908 253 18206.33 46.08 52895.32 88888.00 2006-09-10 18:04:57.408 253 18206.42 45.99 52895.36 88888.00 2006-09-10 18:04:57.908 253 18206.43 46.01 52895.45 88888.00 2006-09-10 18:04:58.408 253 18206.48 46.10 52895.47 88888.00 2006-09-10 18:04:58.908 253 18206.42 46.12 52895.59 88888.00 2006-09-10 18:04:59.408 253 18206.44 46.15 52895.53 88888.00 2006-09-10 18:04:59.908 253 18206.59 46.17 52895.47 88888.00 2006-09-10 18:05:00.408 253 18206.58 46.28 52895.55 88888.00 2006-09-10 18:05:00.908 253 18206.48 46.26 52895.54 88888.00 2006-09-10 18:05:01.408 253 18206.51 46.25 52895.61 88888.00 2006-09-10 18:05:01.908 253 18206.43 46.25 52895.54 88888.00 2006-09-10 18:05:02.408 253 18206.48 46.21 52895.52 88888.00 2006-09-10 18:05:02.908 253 18206.53 46.19 52895.53 88888.00 2006-09-10 18:05:03.408 253 18206.43 46.23 52895.52 88888.00 2006-09-10 18:05:03.908 253 18206.41 46.20 52895.28 88888.00 2006-09-10 18:05:04.408 253 18206.44 46.16 52895.29 88888.00 2006-09-10 18:05:04.908 253 18206.32 46.14 52895.29 88888.00 2006-09-10 18:05:05.408 253 18206.31 46.10 52895.33 88888.00 2006-09-10 18:05:05.908 253 18206.31 46.04 52895.44 88888.00 2006-09-10 18:05:06.408 253 18206.33 46.09 52895.58 88888.00 2006-09-10 18:05:06.908 253 18206.36 46.10 52895.58 88888.00 2006-09-10 18:05:07.408 253 18206.39 46.11 52895.41 88888.00 2006-09-10 18:05:07.908 253 18206.37 46.10 52895.47 88888.00 2006-09-10 18:05:08.408 253 18206.36 46.09 52895.55 88888.00 2006-09-10 18:05:08.908 253 18206.37 46.07 52895.40 88888.00 2006-09-10 18:05:09.408 253 18206.36 46.06 52895.40 88888.00 2006-09-10 18:05:09.908 253 18206.37 46.13 52895.40 88888.00 2006-09-10 18:05:10.408 253 18206.44 46.18 52895.47 88888.00 2006-09-10 18:05:10.908 253 18206.49 46.16 52895.42 88888.00 2006-09-10 18:05:11.408 253 18206.53 46.10 52895.43 88888.00 2006-09-10 18:05:11.908 253 18206.43 46.10 52895.40 88888.00 2006-09-10 18:05:12.408 253 18206.51 46.15 52895.34 88888.00 2006-09-10 18:05:12.908 253 18206.48 46.15 52895.22 88888.00 2006-09-10 18:05:13.408 253 18206.46 46.20 52895.13 88888.00 2006-09-10 18:05:13.908 253 18206.51 46.20 52895.17 88888.00 2006-09-10 18:05:14.408 253 18206.64 46.12 52895.05 88888.00 2006-09-10 18:05:14.908 253 18206.61 46.15 52895.05 88888.00 2006-09-10 18:05:15.408 253 18206.52 46.29 52895.12 88888.00 2006-09-10 18:05:15.908 253 18206.58 46.29 52895.15 88888.00 2006-09-10 18:05:16.408 253 18206.70 46.30 52895.11 88888.00 2006-09-10 18:05:16.908 253 18206.65 46.34 52895.10 88888.00 2006-09-10 18:05:17.408 253 18206.78 46.34 52895.28 88888.00 2006-09-10 18:05:17.908 253 18206.91 46.26 52895.23 88888.00 2006-09-10 18:05:18.408 253 18206.91 46.24 52895.17 88888.00 2006-09-10 18:05:18.908 253 18206.86 46.34 52895.21 88888.00 2006-09-10 18:05:19.408 253 18206.84 46.31 52895.13 88888.00 2006-09-10 18:05:19.908 253 18206.84 46.25 52895.17 88888.00 2006-09-10 18:05:20.408 253 18206.79 46.28 52895.19 88888.00 2006-09-10 18:05:20.908 253 18206.80 46.29 52895.12 88888.00 2006-09-10 18:05:21.408 253 18206.92 46.23 52895.08 88888.00 2006-09-10 18:05:21.908 253 18206.84 46.21 52895.15 88888.00 2006-09-10 18:05:22.408 253 18206.92 46.30 52895.13 88888.00 2006-09-10 18:05:22.908 253 18206.83 46.28 52895.16 88888.00 2006-09-10 18:05:23.408 253 18206.76 46.26 52895.24 88888.00 2006-09-10 18:05:23.908 253 18206.90 46.28 52895.10 88888.00 2006-09-10 18:05:24.408 253 18206.91 46.25 52895.26 88888.00 2006-09-10 18:05:24.908 253 18206.92 46.26 52895.17 88888.00 2006-09-10 18:05:25.408 253 18206.94 46.24 52895.18 88888.00 2006-09-10 18:05:25.908 253 18206.86 46.29 52895.40 88888.00 2006-09-10 18:05:26.408 253 18206.89 46.30 52895.47 88888.00 2006-09-10 18:05:26.908 253 18206.86 46.24 52895.53 88888.00 2006-09-10 18:05:27.408 253 18207.00 46.22 52895.46 88888.00 2006-09-10 18:05:27.908 253 18206.94 46.20 52895.44 88888.00 2006-09-10 18:05:28.408 253 18206.96 46.11 52895.33 88888.00 2006-09-10 18:05:28.908 253 18206.91 46.05 52895.31 88888.00 2006-09-10 18:05:29.408 253 18206.85 46.05 52895.35 88888.00 2006-09-10 18:05:29.908 253 18206.79 46.23 52895.38 88888.00 2006-09-10 18:05:30.408 253 18206.79 46.36 52895.38 88888.00 2006-09-10 18:05:30.908 253 18206.92 46.35 52895.29 88888.00 2006-09-10 18:05:31.408 253 18206.92 46.45 52895.16 88888.00 2006-09-10 18:05:31.908 253 18206.95 46.44 52895.09 88888.00 2006-09-10 18:05:32.408 253 18206.90 46.40 52895.34 88888.00 2006-09-10 18:05:32.908 253 18207.02 46.37 52895.41 88888.00 2006-09-10 18:05:33.408 253 18207.01 46.44 52895.43 88888.00 2006-09-10 18:05:33.908 253 18206.92 46.47 52895.40 88888.00 2006-09-10 18:05:34.408 253 18206.87 46.51 52895.41 88888.00 2006-09-10 18:05:34.908 253 18206.84 46.51 52895.48 88888.00 2006-09-10 18:05:35.408 253 18206.75 46.49 52895.40 88888.00 2006-09-10 18:05:35.908 253 18206.69 46.48 52895.36 88888.00 2006-09-10 18:05:36.408 253 18206.81 46.42 52895.42 88888.00 2006-09-10 18:05:36.908 253 18206.84 46.44 52895.43 88888.00 2006-09-10 18:05:37.408 253 18206.93 46.50 52895.41 88888.00 2006-09-10 18:05:37.908 253 18206.89 46.49 52895.41 88888.00 2006-09-10 18:05:38.408 253 18206.90 46.46 52895.44 88888.00 2006-09-10 18:05:38.908 253 18206.60 46.39 52895.48 88888.00 2006-09-10 18:05:39.408 253 18206.08 46.37 52895.53 88888.00 2006-09-10 18:05:39.908 253 18206.00 46.35 52895.41 88888.00 2006-09-10 18:05:40.408 253 18206.06 46.36 52895.32 88888.00 2006-09-10 18:05:40.908 253 18206.47 46.37 52895.46 88888.00 2006-09-10 18:05:41.408 253 18206.81 46.35 52895.44 88888.00 2006-09-10 18:05:41.908 253 18206.87 46.29 52895.38 88888.00 2006-09-10 18:05:42.408 253 18206.81 46.21 52895.16 88888.00 2006-09-10 18:05:42.908 253 18206.82 46.16 52894.65 88888.00 2006-09-10 18:05:43.408 253 18206.97 46.25 52894.53 88888.00 2006-09-10 18:05:43.908 253 18207.02 46.33 52895.04 88888.00 2006-09-10 18:05:44.408 253 18206.96 46.31 52895.28 88888.00 2006-09-10 18:05:44.908 253 18206.82 46.36 52895.39 88888.00 2006-09-10 18:05:45.408 253 18206.67 46.26 52895.43 88888.00 2006-09-10 18:05:45.908 253 18206.79 46.32 52895.41 88888.00 2006-09-10 18:05:46.408 253 18206.75 46.25 52895.41 88888.00 2006-09-10 18:05:46.908 253 18206.74 46.23 52895.40 88888.00 2006-09-10 18:05:47.408 253 18206.75 46.20 52895.26 88888.00 2006-09-10 18:05:47.908 253 18206.76 46.24 52895.27 88888.00 2006-09-10 18:05:48.408 253 18206.84 46.20 52895.24 88888.00 2006-09-10 18:05:48.908 253 18206.91 46.22 52895.10 88888.00 2006-09-10 18:05:49.408 253 18206.92 46.28 52895.11 88888.00 2006-09-10 18:05:49.908 253 18206.83 46.23 52895.18 88888.00 2006-09-10 18:05:50.408 253 18206.74 46.23 52895.23 88888.00 2006-09-10 18:05:50.908 253 18206.75 46.29 52895.33 88888.00 2006-09-10 18:05:51.408 253 18206.85 46.28 52895.38 88888.00 2006-09-10 18:05:51.908 253 18206.89 46.24 52895.40 88888.00 2006-09-10 18:05:52.408 253 18206.97 46.31 52895.36 88888.00 2006-09-10 18:05:52.908 253 18207.04 46.34 52895.42 88888.00 2006-09-10 18:05:53.408 253 18206.93 46.25 52895.48 88888.00 2006-09-10 18:05:53.908 253 18207.16 46.26 52895.54 88888.00 2006-09-10 18:05:54.408 253 18207.29 46.31 52895.62 88888.00 2006-09-10 18:05:54.908 253 18207.29 46.32 52895.55 88888.00 2006-09-10 18:05:55.408 253 18207.18 46.43 52895.50 88888.00 2006-09-10 18:05:55.908 253 18207.15 46.43 52895.47 88888.00 2006-09-10 18:05:56.408 253 18207.12 46.35 52895.44 88888.00 2006-09-10 18:05:56.908 253 18207.07 46.25 52895.44 88888.00 2006-09-10 18:05:57.408 253 18207.25 46.35 52895.50 88888.00 2006-09-10 18:05:57.908 253 18207.19 46.41 52895.48 88888.00 2006-09-10 18:05:58.408 253 18207.24 46.37 52895.59 88888.00 2006-09-10 18:05:58.908 253 18207.23 46.39 52895.57 88888.00 2006-09-10 18:05:59.408 253 18207.16 46.37 52895.56 88888.00 2006-09-10 18:05:59.908 253 18207.09 46.48 52895.63 88888.00 2006-09-10 18:06:00.408 253 18207.15 46.52 52895.71 88888.00 2006-09-10 18:06:00.908 253 18207.06 46.46 52895.54 88888.00 2006-09-10 18:06:01.408 253 18207.07 46.48 52895.47 88888.00 2006-09-10 18:06:01.908 253 18206.94 46.51 52895.47 88888.00 2006-09-10 18:06:02.408 253 18206.86 46.53 52895.54 88888.00 2006-09-10 18:06:02.908 253 18206.97 46.57 52895.45 88888.00 2006-09-10 18:06:03.408 253 18207.02 46.61 52895.47 88888.00 2006-09-10 18:06:03.908 253 18207.08 46.59 52895.53 88888.00 2006-09-10 18:06:04.408 253 18207.09 46.59 52895.46 88888.00 2006-09-10 18:06:04.908 253 18207.04 46.61 52895.32 88888.00 2006-09-10 18:06:05.408 253 18207.25 46.55 52895.28 88888.00 2006-09-10 18:06:05.908 253 18207.33 46.55 52895.42 88888.00 2006-09-10 18:06:06.408 253 18207.27 46.56 52895.51 88888.00 2006-09-10 18:06:06.908 253 18207.23 46.63 52895.51 88888.00 2006-09-10 18:06:07.408 253 18207.20 46.63 52895.46 88888.00 2006-09-10 18:06:07.908 253 18207.19 46.64 52895.52 88888.00 2006-09-10 18:06:08.408 253 18207.27 46.73 52895.56 88888.00 2006-09-10 18:06:08.908 253 18207.19 46.77 52895.67 88888.00 2006-09-10 18:06:09.408 253 18207.34 46.76 52895.65 88888.00 2006-09-10 18:06:09.908 253 18207.30 46.70 52895.58 88888.00 2006-09-10 18:06:10.408 253 18207.24 46.69 52895.61 88888.00 2006-09-10 18:06:10.908 253 18207.24 46.76 52895.52 88888.00 2006-09-10 18:06:11.408 253 18207.15 46.75 52895.52 88888.00 2006-09-10 18:06:11.908 253 18207.18 46.74 52895.59 88888.00 2006-09-10 18:06:12.408 253 18207.27 46.73 52895.58 88888.00 2006-09-10 18:06:12.908 253 18207.30 46.69 52895.55 88888.00 2006-09-10 18:06:13.408 253 18207.20 46.77 52895.62 88888.00 2006-09-10 18:06:13.908 253 18207.23 46.76 52895.67 88888.00 2006-09-10 18:06:14.408 253 18207.18 46.71 52895.66 88888.00 2006-09-10 18:06:14.908 253 18207.08 46.73 52895.67 88888.00 2006-09-10 18:06:15.408 253 18207.13 46.74 52895.78 88888.00 2006-09-10 18:06:15.908 253 18206.89 46.75 52895.81 88888.00 2006-09-10 18:06:16.408 253 18206.85 46.78 52895.78 88888.00 2006-09-10 18:06:16.908 253 18206.92 46.82 52895.71 88888.00 2006-09-10 18:06:17.408 253 18207.00 46.81 52895.57 88888.00 2006-09-10 18:06:17.908 253 18207.06 46.77 52895.76 88888.00 2006-09-10 18:06:18.408 253 18207.13 46.86 52895.74 88888.00 2006-09-10 18:06:18.908 253 18207.08 46.81 52895.68 88888.00 2006-09-10 18:06:19.408 253 18207.16 46.85 52895.66 88888.00 2006-09-10 18:06:19.908 253 18207.24 46.91 52895.58 88888.00 2006-09-10 18:06:20.408 253 18207.14 46.92 52895.58 88888.00 2006-09-10 18:06:20.908 253 18207.18 46.89 52895.63 88888.00 2006-09-10 18:06:21.408 253 18207.27 46.94 52895.74 88888.00 2006-09-10 18:06:21.908 253 18207.20 46.92 52895.71 88888.00 2006-09-10 18:06:22.408 253 18207.04 46.95 52895.85 88888.00 2006-09-10 18:06:22.908 253 18207.04 46.99 52895.91 88888.00 2006-09-10 18:06:23.408 253 18207.11 46.90 52895.96 88888.00 2006-09-10 18:06:23.908 253 18207.08 47.00 52895.89 88888.00 2006-09-10 18:06:24.408 253 18207.02 47.05 52895.73 88888.00 2006-09-10 18:06:24.908 253 18207.01 47.05 52895.59 88888.00 2006-09-10 18:06:25.408 253 18207.06 46.86 52895.54 88888.00 2006-09-10 18:06:25.908 253 18207.04 46.76 52895.57 88888.00 2006-09-10 18:06:26.408 253 18207.05 46.74 52895.67 88888.00 2006-09-10 18:06:26.908 253 18207.09 46.68 52895.70 88888.00 2006-09-10 18:06:27.408 253 18207.07 46.67 52895.59 88888.00 2006-09-10 18:06:27.908 253 18206.83 46.69 52895.65 88888.00 2006-09-10 18:06:28.408 253 18206.85 46.70 52895.78 88888.00 2006-09-10 18:06:28.908 253 18206.89 46.69 52895.68 88888.00 2006-09-10 18:06:29.408 253 18206.87 46.68 52895.48 88888.00 2006-09-10 18:06:29.908 253 18206.84 46.67 52895.41 88888.00 2006-09-10 18:06:30.408 253 18206.91 46.56 52895.50 88888.00 2006-09-10 18:06:30.908 253 18206.72 46.50 52895.43 88888.00 2006-09-10 18:06:31.408 253 18206.81 46.49 52895.43 88888.00 2006-09-10 18:06:31.908 253 18206.85 46.49 52895.40 88888.00 2006-09-10 18:06:32.408 253 18206.85 46.48 52895.40 88888.00 2006-09-10 18:06:32.908 253 18206.76 46.44 52895.42 88888.00 2006-09-10 18:06:33.408 253 18206.84 46.41 52895.40 88888.00 2006-09-10 18:06:33.908 253 18206.85 46.40 52895.52 88888.00 2006-09-10 18:06:34.408 253 18206.78 46.41 52895.48 88888.00 2006-09-10 18:06:34.908 253 18206.78 46.45 52895.34 88888.00 2006-09-10 18:06:35.408 253 18206.52 46.45 52895.26 88888.00 2006-09-10 18:06:35.908 253 18206.71 46.45 52895.24 88888.00 2006-09-10 18:06:36.408 253 18206.84 46.46 52895.33 88888.00 2006-09-10 18:06:36.908 253 18206.95 46.46 52895.28 88888.00 2006-09-10 18:06:37.408 253 18206.87 46.41 52895.21 88888.00 2006-09-10 18:06:37.908 253 18206.92 46.46 52895.23 88888.00 2006-09-10 18:06:38.408 253 18206.71 46.47 52895.27 88888.00 2006-09-10 18:06:38.908 253 18206.65 46.46 52895.18 88888.00 2006-09-10 18:06:39.408 253 18206.59 46.58 52895.23 88888.00 2006-09-10 18:06:39.908 253 18207.03 46.64 52895.45 88888.00 2006-09-10 18:06:40.408 253 18207.04 46.64 52895.50 88888.00 2006-09-10 18:06:40.908 253 18207.08 46.63 52895.15 88888.00 2006-09-10 18:06:41.408 253 18207.08 46.63 52894.89 88888.00 2006-09-10 18:06:41.908 253 18207.02 46.67 52895.38 88888.00 2006-09-10 18:06:42.408 253 18206.96 46.73 52895.52 88888.00 2006-09-10 18:06:42.908 253 18206.97 46.71 52895.42 88888.00 2006-09-10 18:06:43.408 253 18206.95 46.78 52895.39 88888.00 2006-09-10 18:06:43.908 253 18206.93 46.83 52895.47 88888.00 2006-09-10 18:06:44.408 253 18206.94 46.82 52895.48 88888.00 2006-09-10 18:06:44.908 253 18206.91 46.88 52895.43 88888.00 2006-09-10 18:06:45.408 253 18206.84 46.91 52895.43 88888.00 2006-09-10 18:06:45.908 253 18206.71 46.89 52895.51 88888.00 2006-09-10 18:06:46.408 253 18206.27 46.87 52895.50 88888.00 2006-09-10 18:06:46.908 253 18206.04 46.86 52895.43 88888.00 2006-09-10 18:06:47.408 253 18205.99 46.84 52895.50 88888.00 2006-09-10 18:06:47.908 253 18206.05 46.78 52895.54 88888.00 2006-09-10 18:06:48.408 253 18206.05 46.73 52895.56 88888.00 2006-09-10 18:06:48.908 253 18205.98 46.68 52895.55 88888.00 2006-09-10 18:06:49.408 253 18205.98 46.67 52895.69 88888.00 2006-09-10 18:06:49.908 253 18205.92 46.70 52895.65 88888.00 2006-09-10 18:06:50.408 253 18205.93 46.72 52895.71 88888.00 2006-09-10 18:06:50.908 253 18205.95 46.73 52895.66 88888.00 2006-09-10 18:06:51.408 253 18205.86 46.73 52895.58 88888.00 2006-09-10 18:06:51.908 253 18205.80 46.70 52895.52 88888.00 2006-09-10 18:06:52.408 253 18205.66 46.69 52895.48 88888.00 2006-09-10 18:06:52.908 253 18205.80 46.63 52895.48 88888.00 2006-09-10 18:06:53.408 253 18205.93 46.63 52895.55 88888.00 2006-09-10 18:06:53.908 253 18206.46 46.69 52895.56 88888.00 2006-09-10 18:06:54.408 253 18206.64 46.68 52895.55 88888.00 2006-09-10 18:06:54.908 253 18206.70 46.67 52895.63 88888.00 2006-09-10 18:06:55.408 253 18206.63 46.64 52895.78 88888.00 2006-09-10 18:06:55.908 253 18206.48 46.65 52895.69 88888.00 2006-09-10 18:06:56.408 253 18206.57 46.64 52895.58 88888.00 2006-09-10 18:06:56.908 253 18206.52 46.66 52895.54 88888.00 2006-09-10 18:06:57.408 253 18205.93 46.74 52895.56 88888.00 2006-09-10 18:06:57.908 253 18205.85 46.75 52895.45 88888.00 2006-09-10 18:06:58.408 253 18205.94 46.68 52895.52 88888.00 2006-09-10 18:06:58.908 253 18205.94 46.68 52895.63 88888.00 2006-09-10 18:06:59.408 253 18205.91 46.72 52895.75 88888.00 2006-09-10 18:06:59.908 253 18205.92 46.67 52895.74 88888.00 2006-09-10 18:07:00.408 253 18206.02 46.73 52895.73 88888.00 2006-09-10 18:07:00.908 253 18206.05 46.78 52895.52 88888.00 2006-09-10 18:07:01.408 253 18206.03 46.82 52895.52 88888.00 2006-09-10 18:07:01.908 253 18206.04 46.79 52895.55 88888.00 2006-09-10 18:07:02.408 253 18206.08 46.79 52895.44 88888.00 2006-09-10 18:07:02.908 253 18206.16 46.78 52895.48 88888.00 2006-09-10 18:07:03.408 253 18206.11 46.68 52895.58 88888.00 2006-09-10 18:07:03.908 253 18206.19 46.61 52895.51 88888.00 2006-09-10 18:07:04.408 253 18206.26 46.67 52895.47 88888.00 2006-09-10 18:07:04.908 253 18206.15 46.72 52895.44 88888.00 2006-09-10 18:07:05.408 253 18206.15 46.79 52895.33 88888.00 2006-09-10 18:07:05.908 253 18206.14 46.71 52895.30 88888.00 2006-09-10 18:07:06.408 253 18206.21 46.62 52895.23 88888.00 2006-09-10 18:07:06.908 253 18206.26 46.54 52895.22 88888.00 2006-09-10 18:07:07.408 253 18206.28 46.53 52895.32 88888.00 2006-09-10 18:07:07.908 253 18206.39 46.52 52895.30 88888.00 2006-09-10 18:07:08.408 253 18206.29 46.51 52895.33 88888.00 2006-09-10 18:07:08.908 253 18206.20 46.57 52895.30 88888.00 2006-09-10 18:07:09.408 253 18206.25 46.56 52895.00 88888.00 2006-09-10 18:07:09.908 253 18206.20 46.55 52895.28 88888.00 2006-09-10 18:07:10.408 253 18206.16 46.53 52895.29 88888.00 2006-09-10 18:07:10.908 253 18206.14 46.51 52895.41 88888.00 2006-09-10 18:07:11.408 253 18206.20 46.50 52895.44 88888.00 2006-09-10 18:07:11.908 253 18206.03 46.38 52895.50 88888.00 2006-09-10 18:07:12.408 253 18206.02 46.35 52895.58 88888.00 2006-09-10 18:07:12.908 253 18206.09 46.40 52895.52 88888.00 2006-09-10 18:07:13.408 253 18206.21 46.46 52895.57 88888.00 2006-09-10 18:07:13.908 253 18206.31 46.45 52895.48 88888.00 2006-09-10 18:07:14.408 253 18206.29 46.42 52895.39 88888.00 2006-09-10 18:07:14.908 253 18206.28 46.40 52895.43 88888.00 2006-09-10 18:07:15.408 253 18206.11 46.46 52895.47 88888.00 2006-09-10 18:07:15.908 253 18206.14 46.54 52895.56 88888.00 2006-09-10 18:07:16.408 253 18206.13 46.62 52895.53 88888.00 2006-09-10 18:07:16.908 253 18206.28 46.61 52895.42 88888.00 2006-09-10 18:07:17.408 253 18206.44 46.63 52895.61 88888.00 2006-09-10 18:07:17.908 253 18206.39 46.67 52895.68 88888.00 2006-09-10 18:07:18.408 253 18206.32 46.71 52895.64 88888.00 2006-09-10 18:07:18.908 253 18206.33 46.67 52895.63 88888.00 2006-09-10 18:07:19.408 253 18206.30 46.63 52895.59 88888.00 2006-09-10 18:07:19.908 253 18206.28 46.62 52895.57 88888.00 2006-09-10 18:07:20.408 253 18206.33 46.70 52895.61 88888.00 2006-09-10 18:07:20.908 253 18206.36 46.73 52895.52 88888.00 2006-09-10 18:07:21.408 253 18206.38 46.73 52895.51 88888.00 2006-09-10 18:07:21.908 253 18206.33 46.75 52895.43 88888.00 2006-09-10 18:07:22.408 253 18206.31 46.82 52895.34 88888.00 2006-09-10 18:07:22.908 253 18206.31 46.86 52895.39 88888.00 2006-09-10 18:07:23.408 253 18206.58 46.81 52895.42 88888.00 2006-09-10 18:07:23.908 253 18206.76 46.80 52895.38 88888.00 2006-09-10 18:07:24.408 253 18206.50 46.78 52895.35 88888.00 2006-09-10 18:07:24.908 253 18206.54 46.84 52895.31 88888.00 2006-09-10 18:07:25.408 253 18206.65 46.85 52895.30 88888.00 2006-09-10 18:07:25.908 253 18207.01 46.73 52895.16 88888.00 2006-09-10 18:07:26.408 253 18207.30 46.70 52895.29 88888.00 2006-09-10 18:07:26.908 253 18207.40 46.71 52895.38 88888.00 2006-09-10 18:07:27.408 253 18207.44 46.70 52895.43 88888.00 2006-09-10 18:07:27.908 253 18207.44 46.61 52895.41 88888.00 2006-09-10 18:07:28.408 253 18207.25 46.62 52895.32 88888.00 2006-09-10 18:07:28.908 253 18206.84 46.67 52895.36 88888.00 2006-09-10 18:07:29.408 253 18206.74 46.71 52895.35 88888.00 2006-09-10 18:07:29.908 253 18207.00 46.69 52895.22 88888.00 2006-09-10 18:07:30.408 253 18207.47 46.68 52895.26 88888.00 2006-09-10 18:07:30.908 253 18207.58 46.55 52895.30 88888.00 2006-09-10 18:07:31.408 253 18207.58 46.58 52895.23 88888.00 2006-09-10 18:07:31.908 253 18207.51 46.71 52895.34 88888.00 2006-09-10 18:07:32.408 253 18207.45 46.73 52895.35 88888.00 2006-09-10 18:07:32.908 253 18207.44 46.74 52895.41 88888.00 2006-09-10 18:07:33.408 253 18207.58 46.72 52895.42 88888.00 2006-09-10 18:07:33.908 253 18207.68 46.77 52895.38 88888.00 2006-09-10 18:07:34.408 253 18207.67 46.80 52895.43 88888.00 2006-09-10 18:07:34.908 253 18207.69 46.79 52895.42 88888.00 2006-09-10 18:07:35.408 253 18207.61 46.82 52895.38 88888.00 2006-09-10 18:07:35.908 253 18207.67 46.78 52895.35 88888.00 2006-09-10 18:07:36.408 253 18207.81 46.74 52895.27 88888.00 2006-09-10 18:07:36.908 253 18207.68 46.76 52895.31 88888.00 2006-09-10 18:07:37.408 253 18207.70 46.82 52895.21 88888.00 2006-09-10 18:07:37.908 253 18207.57 46.83 52895.20 88888.00 2006-09-10 18:07:38.408 253 18207.62 46.85 52895.27 88888.00 2006-09-10 18:07:38.908 253 18207.77 46.86 52895.40 88888.00 2006-09-10 18:07:39.408 253 18207.80 46.84 52895.42 88888.00 2006-09-10 18:07:39.908 253 18207.77 46.90 52895.42 88888.00 2006-09-10 18:07:40.408 253 18207.77 46.88 52895.41 88888.00 2006-09-10 18:07:40.908 253 18207.66 46.92 52894.95 88888.00 2006-09-10 18:07:41.408 253 18207.18 46.84 52895.03 88888.00 2006-09-10 18:07:41.908 253 18207.03 46.80 52895.17 88888.00 2006-09-10 18:07:42.408 253 18207.08 46.83 52895.35 88888.00 2006-09-10 18:07:42.908 253 18207.00 46.83 52895.53 88888.00 2006-09-10 18:07:43.408 253 18206.79 46.85 52895.47 88888.00 2006-09-10 18:07:43.908 253 18206.91 46.86 52895.51 88888.00 2006-09-10 18:07:44.408 253 18207.02 46.94 52895.55 88888.00 2006-09-10 18:07:44.908 253 18207.09 46.94 52895.54 88888.00 2006-09-10 18:07:45.408 253 18207.22 46.92 52895.50 88888.00 2006-09-10 18:07:45.908 253 18207.27 46.91 52895.47 88888.00 2006-09-10 18:07:46.408 253 18207.27 46.86 52895.40 88888.00 2006-09-10 18:07:46.908 253 18207.28 46.88 52895.47 88888.00 2006-09-10 18:07:47.408 253 18207.27 46.86 52895.50 88888.00 2006-09-10 18:07:47.908 253 18207.28 46.86 52895.48 88888.00 2006-09-10 18:07:48.408 253 18207.27 46.82 52895.41 88888.00 2006-09-10 18:07:48.908 253 18207.19 46.72 52895.57 88888.00 2006-09-10 18:07:49.408 253 18207.26 46.71 52895.68 88888.00 2006-09-10 18:07:49.908 253 18207.39 46.78 52895.66 88888.00 2006-09-10 18:07:50.408 253 18207.39 46.86 52895.52 88888.00 2006-09-10 18:07:50.908 253 18207.34 46.87 52895.46 88888.00 2006-09-10 18:07:51.408 253 18207.34 46.78 52895.45 88888.00 2006-09-10 18:07:51.908 253 18207.38 46.78 52895.46 88888.00 2006-09-10 18:07:52.408 253 18207.48 46.75 52895.59 88888.00 2006-09-10 18:07:52.908 253 18207.54 46.79 52895.55 88888.00 2006-09-10 18:07:53.408 253 18207.48 46.86 52895.48 88888.00 2006-09-10 18:07:53.908 253 18207.36 46.89 52895.64 88888.00 2006-09-10 18:07:54.408 253 18207.39 46.84 52895.63 88888.00 2006-09-10 18:07:54.908 253 18207.52 46.82 52895.51 88888.00 2006-09-10 18:07:55.408 253 18207.65 46.92 52895.36 88888.00 2006-09-10 18:07:55.908 253 18207.77 46.91 52895.32 88888.00 2006-09-10 18:07:56.408 253 18207.74 46.91 52895.35 88888.00 2006-09-10 18:07:56.908 253 18207.82 46.87 52895.28 88888.00 2006-09-10 18:07:57.408 253 18207.85 46.96 52895.27 88888.00 2006-09-10 18:07:57.908 253 18207.83 47.01 52895.35 88888.00 2006-09-10 18:07:58.408 253 18207.82 47.02 52895.39 88888.00 2006-09-10 18:07:58.908 253 18207.82 46.98 52895.40 88888.00 2006-09-10 18:07:59.408 253 18208.41 46.97 52895.42 88888.00 2006-09-10 18:07:59.908 253 18208.55 47.04 52895.41 88888.00 2006-09-10 18:08:00.408 253 18208.54 47.09 52895.35 88888.00 2006-09-10 18:08:00.908 253 18208.57 47.09 52895.40 88888.00 2006-09-10 18:08:01.408 253 18208.58 47.09 52895.42 88888.00 2006-09-10 18:08:01.908 253 18208.54 47.07 52895.53 88888.00 2006-09-10 18:08:02.408 253 18208.54 46.97 52895.62 88888.00 2006-09-10 18:08:02.908 253 18208.55 47.03 52895.64 88888.00 2006-09-10 18:08:03.408 253 18208.54 47.00 52895.66 88888.00 2006-09-10 18:08:03.908 253 18208.49 46.95 52895.66 88888.00 2006-09-10 18:08:04.408 253 18208.43 47.00 52895.63 88888.00 2006-09-10 18:08:04.908 253 18208.36 47.01 52895.63 88888.00 2006-09-10 18:08:05.408 253 18208.37 47.06 52895.63 88888.00 2006-09-10 18:08:05.908 253 18208.42 47.07 52895.61 88888.00 2006-09-10 18:08:06.408 253 18208.42 47.11 52895.55 88888.00 2006-09-10 18:08:06.908 253 18208.36 47.14 52895.57 88888.00 2006-09-10 18:08:07.408 253 18208.43 47.12 52895.52 88888.00 2006-09-10 18:08:07.908 253 18208.48 47.05 52895.56 88888.00 2006-09-10 18:08:08.408 253 18208.53 47.13 52895.65 88888.00 2006-09-10 18:08:08.908 253 18208.56 47.28 52895.73 88888.00 2006-09-10 18:08:09.408 253 18208.50 47.29 52895.74 88888.00 2006-09-10 18:08:09.908 253 18208.60 47.31 52895.75 88888.00 2006-09-10 18:08:10.408 253 18208.54 47.37 52895.68 88888.00 2006-09-10 18:08:10.908 253 18208.47 47.39 52895.63 88888.00 2006-09-10 18:08:11.408 253 18208.44 47.43 52895.50 88888.00 2006-09-10 18:08:11.908 253 18208.42 47.44 52895.54 88888.00 2006-09-10 18:08:12.408 253 18208.33 47.48 52895.63 88888.00 2006-09-10 18:08:12.908 253 18208.34 47.47 52895.57 88888.00 2006-09-10 18:08:13.408 253 18208.34 47.49 52895.54 88888.00 2006-09-10 18:08:13.908 253 18208.44 47.47 52895.68 88888.00 2006-09-10 18:08:14.408 253 18208.38 47.47 52895.64 88888.00 2006-09-10 18:08:14.908 253 18208.31 47.44 52895.68 88888.00 2006-09-10 18:08:15.408 253 18208.30 47.36 52895.64 88888.00 2006-09-10 18:08:15.908 253 18208.21 47.37 52895.61 88888.00 2006-09-10 18:08:16.408 253 18208.03 47.42 52895.73 88888.00 2006-09-10 18:08:16.908 253 18207.68 47.42 52895.71 88888.00 2006-09-10 18:08:17.408 253 18208.15 47.39 52895.64 88888.00 2006-09-10 18:08:17.908 253 18208.46 47.37 52895.61 88888.00 2006-09-10 18:08:18.408 253 18208.47 47.33 52895.61 88888.00 2006-09-10 18:08:18.908 253 18208.49 47.28 52895.73 88888.00 2006-09-10 18:08:19.408 253 18208.39 47.28 52895.77 88888.00 2006-09-10 18:08:19.908 253 18208.48 47.24 52895.75 88888.00 2006-09-10 18:08:20.408 253 18208.63 47.21 52895.79 88888.00 2006-09-10 18:08:20.908 253 18208.52 47.26 52895.69 88888.00 2006-09-10 18:08:21.408 253 18208.43 47.26 52895.80 88888.00 2006-09-10 18:08:21.908 253 18208.45 47.19 52895.94 88888.00 2006-09-10 18:08:22.408 253 18208.47 47.20 52895.96 88888.00 2006-09-10 18:08:22.908 253 18208.43 47.14 52895.92 88888.00 2006-09-10 18:08:23.408 253 18208.42 47.03 52895.96 88888.00 2006-09-10 18:08:23.908 253 18208.37 47.02 52895.97 88888.00 2006-09-10 18:08:24.408 253 18208.32 47.10 52895.87 88888.00 2006-09-10 18:08:24.908 253 18208.37 47.15 52895.76 88888.00 2006-09-10 18:08:25.408 253 18208.38 47.12 52895.78 88888.00 2006-09-10 18:08:25.908 253 18208.24 47.04 52895.88 88888.00 2006-09-10 18:08:26.408 253 18208.23 47.03 52895.92 88888.00 2006-09-10 18:08:26.908 253 18208.27 47.04 52895.87 88888.00 2006-09-10 18:08:27.408 253 18208.21 47.11 52895.77 88888.00 2006-09-10 18:08:27.908 253 18208.17 47.07 52895.71 88888.00 2006-09-10 18:08:28.408 253 18208.26 47.03 52895.73 88888.00 2006-09-10 18:08:28.908 253 18208.36 46.95 52895.64 88888.00 2006-09-10 18:08:29.408 253 18208.27 46.98 52895.86 88888.00 2006-09-10 18:08:29.908 253 18208.22 47.04 52895.89 88888.00 2006-09-10 18:08:30.408 253 18208.21 47.10 52895.89 88888.00 2006-09-10 18:08:30.908 253 18208.36 47.18 52895.88 88888.00 2006-09-10 18:08:31.408 253 18208.44 47.07 52895.79 88888.00 2006-09-10 18:08:31.908 253 18208.39 47.03 52895.88 88888.00 2006-09-10 18:08:32.408 253 18208.50 47.11 52895.86 88888.00 2006-09-10 18:08:32.908 253 18208.58 47.13 52895.71 88888.00 2006-09-10 18:08:33.408 253 18208.48 47.12 52895.63 88888.00 2006-09-10 18:08:33.908 253 18208.48 47.16 52895.64 88888.00 2006-09-10 18:08:34.408 253 18208.50 47.19 52895.63 88888.00 2006-09-10 18:08:34.908 253 18208.53 47.32 52895.69 88888.00 2006-09-10 18:08:35.408 253 18208.53 47.36 52895.75 88888.00 2006-09-10 18:08:35.908 253 18208.60 47.32 52895.70 88888.00 2006-09-10 18:08:36.408 253 18208.55 47.34 52895.74 88888.00 2006-09-10 18:08:36.908 253 18208.50 47.52 52895.75 88888.00 2006-09-10 18:08:37.408 253 18208.61 47.59 52895.64 88888.00 2006-09-10 18:08:37.908 253 18208.68 47.57 52895.66 88888.00 2006-09-10 18:08:38.408 253 18208.68 47.61 52895.78 88888.00 2006-09-10 18:08:38.908 253 18208.79 47.55 52895.84 88888.00 2006-09-10 18:08:39.408 253 18208.81 47.59 52895.84 88888.00 2006-09-10 18:08:39.908 253 18208.68 47.67 52895.90 88888.00 2006-09-10 18:08:40.408 253 18208.58 47.57 52895.85 88888.00 2006-09-10 18:08:40.908 253 18208.61 47.35 52895.88 88888.00 2006-09-10 18:08:41.408 253 18208.71 47.36 52895.77 88888.00 2006-09-10 18:08:41.908 253 18208.69 47.40 52895.71 88888.00 2006-09-10 18:08:42.408 253 18208.78 47.45 52895.84 88888.00 2006-09-10 18:08:42.908 253 18208.81 47.46 52896.01 88888.00 2006-09-10 18:08:43.408 253 18208.70 47.48 52896.11 88888.00 2006-09-10 18:08:43.908 253 18208.69 47.52 52896.05 88888.00 2006-09-10 18:08:44.408 253 18208.82 47.54 52895.96 88888.00 2006-09-10 18:08:44.908 253 18209.02 47.53 52895.88 88888.00 2006-09-10 18:08:45.408 253 18208.93 47.44 52895.90 88888.00 2006-09-10 18:08:45.908 253 18208.72 47.37 52895.91 88888.00 2006-09-10 18:08:46.408 253 18208.67 47.36 52895.93 88888.00 2006-09-10 18:08:46.908 253 18208.76 47.36 52896.01 88888.00 2006-09-10 18:08:47.408 253 18208.75 47.36 52895.40 88888.00 2006-09-10 18:08:47.908 253 18208.64 47.35 52894.68 88888.00 2006-09-10 18:08:48.408 253 18208.56 47.33 52895.43 88888.00 2006-09-10 18:08:48.908 253 18208.53 47.37 52896.02 88888.00 2006-09-10 18:08:49.408 253 18208.50 47.36 52896.04 88888.00 2006-09-10 18:08:49.908 253 18208.49 47.44 52896.03 88888.00 2006-09-10 18:08:50.408 253 18208.61 47.45 52896.01 88888.00 2006-09-10 18:08:50.908 253 18208.68 47.41 52895.90 88888.00 2006-09-10 18:08:51.408 253 18208.61 47.32 52895.96 88888.00 2006-09-10 18:08:51.908 253 18208.68 47.32 52895.98 88888.00 2006-09-10 18:08:52.408 253 18208.64 47.31 52895.90 88888.00 2006-09-10 18:08:52.908 253 18208.57 47.30 52895.82 88888.00 2006-09-10 18:08:53.408 253 18208.60 47.36 52895.94 88888.00 2006-09-10 18:08:53.908 253 18208.59 47.41 52895.87 88888.00 2006-09-10 18:08:54.408 253 18208.56 47.38 52895.93 88888.00 2006-09-10 18:08:54.908 253 18208.53 47.42 52896.04 88888.00 2006-09-10 18:08:55.408 253 18208.50 47.31 52895.99 88888.00 2006-09-10 18:08:55.908 253 18208.41 47.26 52896.02 88888.00 2006-09-10 18:08:56.408 253 18208.50 47.31 52896.02 88888.00 2006-09-10 18:08:56.908 253 18208.55 47.34 52895.93 88888.00 2006-09-10 18:08:57.408 253 18208.44 47.35 52895.99 88888.00 2006-09-10 18:08:57.908 253 18208.42 47.23 52896.00 88888.00 2006-09-10 18:08:58.408 253 18208.49 47.28 52896.09 88888.00 2006-09-10 18:08:58.908 253 18208.67 47.47 52896.01 88888.00 2006-09-10 18:08:59.408 253 18208.61 47.49 52895.92 88888.00 2006-09-10 18:08:59.908 253 18208.54 47.44 52895.92 88888.00 2006-09-10 18:09:00.408 253 18208.58 47.43 52895.87 88888.00 2006-09-10 18:09:00.908 253 18208.58 47.48 52895.85 88888.00 2006-09-10 18:09:01.408 253 18208.90 47.53 52895.82 88888.00 2006-09-10 18:09:01.908 253 18208.89 47.51 52895.71 88888.00 2006-09-10 18:09:02.408 253 18208.85 47.56 52895.64 88888.00 2006-09-10 18:09:02.908 253 18208.83 47.62 52895.48 88888.00 2006-09-10 18:09:03.408 253 18208.90 47.64 52895.46 88888.00 2006-09-10 18:09:03.908 253 18209.06 47.59 52895.31 88888.00 2006-09-10 18:09:04.408 253 18209.26 47.56 52895.44 88888.00 2006-09-10 18:09:04.908 253 18209.29 47.64 52895.52 88888.00 2006-09-10 18:09:05.408 253 18209.14 47.67 52895.52 88888.00 2006-09-10 18:09:05.908 253 18209.11 47.64 52895.55 88888.00 2006-09-10 18:09:06.408 253 18209.18 47.56 52895.64 88888.00 2006-09-10 18:09:06.908 253 18209.21 47.52 52895.62 88888.00 2006-09-10 18:09:07.408 253 18209.18 47.50 52895.58 88888.00 2006-09-10 18:09:07.908 253 18209.25 47.52 52895.66 88888.00 2006-09-10 18:09:08.408 253 18209.20 47.44 52895.66 88888.00 2006-09-10 18:09:08.908 253 18209.25 47.44 52895.66 88888.00 2006-09-10 18:09:09.408 253 18209.30 47.50 52895.58 88888.00 2006-09-10 18:09:09.908 253 18209.19 47.50 52895.65 88888.00 2006-09-10 18:09:10.408 253 18209.24 47.48 52895.71 88888.00 2006-09-10 18:09:10.908 253 18209.26 47.50 52895.73 88888.00 2006-09-10 18:09:11.408 253 18209.28 47.45 52895.67 88888.00 2006-09-10 18:09:11.908 253 18209.22 47.33 52895.76 88888.00 2006-09-10 18:09:12.408 253 18209.22 47.33 52895.91 88888.00 2006-09-10 18:09:12.908 253 18209.30 47.35 52895.96 88888.00 2006-09-10 18:09:13.408 253 18209.37 47.33 52895.92 88888.00 2006-09-10 18:09:13.908 253 18209.39 47.32 52895.96 88888.00 2006-09-10 18:09:14.408 253 18209.39 47.29 52895.94 88888.00 2006-09-10 18:09:14.908 253 18209.22 47.18 52895.86 88888.00 2006-09-10 18:09:15.408 253 18209.10 47.23 52895.71 88888.00 2006-09-10 18:09:15.908 253 18209.11 47.30 52895.74 88888.00 2006-09-10 18:09:16.408 253 18209.11 47.32 52895.75 88888.00 2006-09-10 18:09:16.908 253 18209.24 47.32 52895.69 88888.00 2006-09-10 18:09:17.408 253 18209.24 47.31 52895.64 88888.00 2006-09-10 18:09:17.908 253 18209.25 47.26 52895.65 88888.00 2006-09-10 18:09:18.408 253 18209.30 47.28 52895.66 88888.00 2006-09-10 18:09:18.908 253 18209.33 47.34 52895.92 88888.00 2006-09-10 18:09:19.408 253 18209.31 47.29 52895.89 88888.00 2006-09-10 18:09:19.908 253 18209.22 47.19 52895.89 88888.00 2006-09-10 18:09:20.408 253 18209.23 47.14 52895.97 88888.00 2006-09-10 18:09:20.908 253 18209.22 47.14 52895.91 88888.00 2006-09-10 18:09:21.408 253 18209.28 47.13 52895.79 88888.00 2006-09-10 18:09:21.908 253 18209.23 47.11 52895.92 88888.00 2006-09-10 18:09:22.408 253 18209.17 47.09 52895.84 88888.00 2006-09-10 18:09:22.908 253 18209.31 47.05 52895.71 88888.00 2006-09-10 18:09:23.408 253 18209.30 47.04 52895.79 88888.00 2006-09-10 18:09:23.908 253 18209.31 47.14 52895.81 88888.00 2006-09-10 18:09:24.408 253 18209.40 47.14 52895.75 88888.00 2006-09-10 18:09:24.908 253 18209.43 47.10 52895.78 88888.00 2006-09-10 18:09:25.408 253 18209.43 47.11 52895.70 88888.00 2006-09-10 18:09:25.908 253 18209.47 47.22 52895.69 88888.00 2006-09-10 18:09:26.408 253 18209.44 47.29 52895.73 88888.00 2006-09-10 18:09:26.908 253 18209.37 47.11 52895.70 88888.00 2006-09-10 18:09:27.408 253 18209.23 47.03 52895.68 88888.00 2006-09-10 18:09:27.908 253 18209.24 47.15 52895.69 88888.00 2006-09-10 18:09:28.408 253 18209.39 47.24 52895.64 88888.00 2006-09-10 18:09:28.908 253 18209.40 47.24 52895.73 88888.00 2006-09-10 18:09:29.408 253 18209.28 47.32 52895.79 88888.00 2006-09-10 18:09:29.908 253 18209.33 47.22 52895.79 88888.00 2006-09-10 18:09:30.408 253 18209.39 47.25 52895.77 88888.00 2006-09-10 18:09:30.908 253 18209.37 47.23 52895.77 88888.00 2006-09-10 18:09:31.408 253 18209.41 47.19 52895.76 88888.00 2006-09-10 18:09:31.908 253 18209.44 47.23 52895.74 88888.00 2006-09-10 18:09:32.408 253 18209.56 47.24 52895.76 88888.00 2006-09-10 18:09:32.908 253 18209.63 47.26 52895.75 88888.00 2006-09-10 18:09:33.408 253 18209.65 47.30 52895.69 88888.00 2006-09-10 18:09:33.908 253 18209.61 47.30 52895.66 88888.00 2006-09-10 18:09:34.408 253 18209.64 47.28 52895.58 88888.00 2006-09-10 18:09:34.908 253 18209.66 47.28 52895.52 88888.00 2006-09-10 18:09:35.408 253 18209.68 47.38 52895.64 88888.00 2006-09-10 18:09:35.908 253 18209.72 47.46 52895.64 88888.00 2006-09-10 18:09:36.408 253 18209.82 47.38 52895.64 88888.00 2006-09-10 18:09:36.908 253 18209.91 47.36 52895.66 88888.00 2006-09-10 18:09:37.408 253 18209.90 47.29 52895.80 88888.00 2006-09-10 18:09:37.908 253 18209.90 47.29 52895.71 88888.00 2006-09-10 18:09:38.408 253 18209.95 47.26 52895.67 88888.00 2006-09-10 18:09:38.908 253 18210.00 47.19 52895.71 88888.00 2006-09-10 18:09:39.408 253 18209.85 47.14 52895.76 88888.00 2006-09-10 18:09:39.908 253 18209.72 47.18 52895.92 88888.00 2006-09-10 18:09:40.408 253 18209.66 47.30 52896.00 88888.00 2006-09-10 18:09:40.908 253 18209.69 47.31 52895.87 88888.00 2006-09-10 18:09:41.408 253 18209.50 47.19 52895.78 88888.00 2006-09-10 18:09:41.908 253 18209.66 47.14 52895.78 88888.00 2006-09-10 18:09:42.408 253 18209.78 47.17 52895.84 88888.00 2006-09-10 18:09:42.908 253 18209.69 47.16 52895.88 88888.00 2006-09-10 18:09:43.408 253 18209.61 47.18 52895.92 88888.00 2006-09-10 18:09:43.908 253 18209.48 47.11 52895.97 88888.00 2006-09-10 18:09:44.408 253 18209.42 47.14 52895.89 88888.00 2006-09-10 18:09:44.908 253 18209.63 47.19 52895.85 88888.00 2006-09-10 18:09:45.408 253 18209.72 47.19 52895.79 88888.00 2006-09-10 18:09:45.908 253 18209.71 47.18 52895.68 88888.00 2006-09-10 18:09:46.408 253 18209.74 47.12 52895.79 88888.00 2006-09-10 18:09:46.908 253 18209.83 47.08 52895.81 88888.00 2006-09-10 18:09:47.408 253 18209.84 47.06 52895.78 88888.00 2006-09-10 18:09:47.908 253 18209.80 46.99 52895.74 88888.00 2006-09-10 18:09:48.408 253 18209.80 47.05 52895.71 88888.00 2006-09-10 18:09:48.908 253 18209.86 47.16 52895.85 88888.00 2006-09-10 18:09:49.408 253 18209.82 47.24 52895.87 88888.00 2006-09-10 18:09:49.908 253 18209.79 47.21 52895.91 88888.00 2006-09-10 18:09:50.408 253 18209.80 47.23 52896.00 88888.00 2006-09-10 18:09:50.908 253 18209.82 47.24 52895.96 88888.00 2006-09-10 18:09:51.408 253 18209.87 47.21 52895.84 88888.00 2006-09-10 18:09:51.908 253 18209.87 47.19 52895.70 88888.00 2006-09-10 18:09:52.408 253 18209.80 47.20 52895.62 88888.00 2006-09-10 18:09:52.908 253 18209.73 47.18 52895.59 88888.00 2006-09-10 18:09:53.408 253 18209.84 47.12 52895.61 88888.00 2006-09-10 18:09:53.908 253 18209.83 47.13 52895.67 88888.00 2006-09-10 18:09:54.408 253 18209.69 47.15 52895.75 88888.00 2006-09-10 18:09:54.908 253 18209.73 47.11 52895.74 88888.00 2006-09-10 18:09:55.408 253 18209.61 47.14 52895.61 88888.00 2006-09-10 18:09:55.908 253 18209.45 47.24 52895.59 88888.00 2006-09-10 18:09:56.408 253 18209.66 47.29 52895.61 88888.00 2006-09-10 18:09:56.908 253 18209.80 47.24 52895.71 88888.00 2006-09-10 18:09:57.408 253 18209.93 47.28 52895.73 88888.00 2006-09-10 18:09:57.908 253 18210.00 47.31 52895.58 88888.00 2006-09-10 18:09:58.408 253 18210.21 47.35 52895.54 88888.00 2006-09-10 18:09:58.908 253 18210.09 47.38 52895.58 88888.00 2006-09-10 18:09:59.408 253 18209.91 47.39 52895.66 88888.00 2006-09-10 18:09:59.908 253 18209.85 47.37 52895.68 88888.00 2006-09-10 18:10:00.408 253 18209.85 47.41 52895.64 88888.00 2006-09-10 18:10:00.908 253 18209.88 47.41 52895.57 88888.00 2006-09-10 18:10:01.408 253 18209.96 47.43 52895.57 88888.00 2006-09-10 18:10:01.908 253 18210.27 47.48 52895.66 88888.00 2006-09-10 18:10:02.408 253 18210.31 47.47 52895.71 88888.00 2006-09-10 18:10:02.908 253 18210.23 47.47 52895.64 88888.00 2006-09-10 18:10:03.408 253 18210.35 47.49 52895.63 88888.00 2006-09-10 18:10:03.908 253 18210.34 47.53 52895.71 88888.00 2006-09-10 18:10:04.408 253 18210.33 47.54 52895.71 88888.00 2006-09-10 18:10:04.908 253 18210.35 47.59 52895.67 88888.00 2006-09-10 18:10:05.408 253 18210.41 47.54 52895.40 88888.00 2006-09-10 18:10:05.908 253 18210.40 47.49 52895.52 88888.00 2006-09-10 18:10:06.408 253 18210.48 47.61 52895.62 88888.00 2006-09-10 18:10:06.908 253 18210.35 47.57 52895.51 88888.00 2006-09-10 18:10:07.408 253 18210.24 47.57 52895.66 88888.00 2006-09-10 18:10:07.908 253 18210.21 47.56 52895.68 88888.00 2006-09-10 18:10:08.408 253 18210.33 47.56 52895.54 88888.00 2006-09-10 18:10:08.908 253 18210.26 47.52 52895.56 88888.00 2006-09-10 18:10:09.408 253 18210.20 47.53 52895.48 88888.00 2006-09-10 18:10:09.908 253 18210.13 47.54 52895.54 88888.00 2006-09-10 18:10:10.408 253 18210.07 47.58 52895.65 88888.00 2006-09-10 18:10:10.908 253 18210.04 47.58 52895.66 88888.00 2006-09-10 18:10:11.408 253 18209.99 47.63 52895.64 88888.00 2006-09-10 18:10:11.908 253 18210.07 47.65 52895.76 88888.00 2006-09-10 18:10:12.408 253 18210.16 47.67 52895.84 88888.00 2006-09-10 18:10:12.908 253 18210.24 47.68 52895.69 88888.00 2006-09-10 18:10:13.408 253 18210.24 47.62 52895.77 88888.00 2006-09-10 18:10:13.908 253 18210.32 47.66 52895.80 88888.00 2006-09-10 18:10:14.405 253 18210.30 47.73 52895.84 88888.00 2006-09-10 18:10:14.905 253 18210.32 47.80 52895.65 88888.00 2006-09-10 18:10:15.405 253 18210.34 47.78 52895.55 88888.00 2006-09-10 18:10:15.905 253 18210.34 47.72 52895.57 88888.00 2006-09-10 18:10:16.405 253 18210.23 47.77 52895.67 88888.00 2006-09-10 18:10:16.905 253 18210.30 47.84 52895.66 88888.00 2006-09-10 18:10:17.405 253 18210.29 47.96 52895.58 88888.00 2006-09-10 18:10:17.905 253 18210.42 47.92 52895.64 88888.00 2006-09-10 18:10:18.405 253 18210.42 47.89 52895.68 88888.00 2006-09-10 18:10:18.905 253 18210.52 47.85 52895.61 88888.00 2006-09-10 18:10:19.405 253 18210.39 47.80 52895.65 88888.00 2006-09-10 18:10:19.905 253 18210.51 47.83 52895.75 88888.00 2006-09-10 18:10:20.405 253 18210.62 47.82 52895.75 88888.00 2006-09-10 18:10:20.905 253 18210.54 47.86 52895.59 88888.00 2006-09-10 18:10:21.405 253 18210.54 47.86 52895.63 88888.00 2006-09-10 18:10:21.905 253 18210.55 47.86 52895.64 88888.00 2006-09-10 18:10:22.405 253 18210.54 47.80 52895.64 88888.00 2006-09-10 18:10:22.905 253 18210.59 47.75 52895.66 88888.00 2006-09-10 18:10:23.405 253 18210.55 47.81 52895.73 88888.00 2006-09-10 18:10:23.905 253 18210.53 47.85 52895.65 88888.00 2006-09-10 18:10:24.405 253 18210.59 47.83 52895.64 88888.00 2006-09-10 18:10:24.905 253 18210.65 47.85 52895.69 88888.00 2006-09-10 18:10:25.405 253 18210.72 47.89 52895.75 88888.00 2006-09-10 18:10:25.905 253 18210.86 47.77 52895.73 88888.00 2006-09-10 18:10:26.405 253 18210.95 47.73 52895.61 88888.00 2006-09-10 18:10:26.905 253 18210.92 47.69 52895.64 88888.00 2006-09-10 18:10:27.405 253 18211.00 47.73 52895.58 88888.00 2006-09-10 18:10:27.905 253 18211.00 47.75 52895.50 88888.00 2006-09-10 18:10:28.405 253 18210.96 47.76 52895.53 88888.00 2006-09-10 18:10:28.905 253 18210.97 47.70 52895.55 88888.00 2006-09-10 18:10:29.405 253 18210.98 47.68 52895.48 88888.00 2006-09-10 18:10:29.905 253 18210.93 47.82 52895.50 88888.00 2006-09-10 18:10:30.405 253 18210.82 47.88 52895.50 88888.00 2006-09-10 18:10:30.905 253 18210.97 47.85 52895.55 88888.00 2006-09-10 18:10:31.405 253 18211.09 47.81 52895.65 88888.00 2006-09-10 18:10:31.905 253 18211.08 47.85 52895.73 88888.00 2006-09-10 18:10:32.405 253 18210.99 47.88 52895.71 88888.00 2006-09-10 18:10:32.905 253 18211.02 47.96 52895.75 88888.00 2006-09-10 18:10:33.405 253 18211.19 47.96 52895.76 88888.00 2006-09-10 18:10:33.905 253 18211.19 47.97 52895.75 88888.00 2006-09-10 18:10:34.405 253 18211.18 47.96 52895.70 88888.00 2006-09-10 18:10:34.905 253 18211.08 47.96 52895.68 88888.00 2006-09-10 18:10:35.405 253 18211.10 47.99 52895.73 88888.00 2006-09-10 18:10:35.905 253 18211.08 48.04 52895.77 88888.00 2006-09-10 18:10:36.405 253 18211.15 48.01 52895.87 88888.00 2006-09-10 18:10:36.905 253 18211.26 48.01 52895.89 88888.00 2006-09-10 18:10:37.405 253 18211.32 47.97 52895.84 88888.00 2006-09-10 18:10:37.905 253 18211.32 47.90 52895.80 88888.00 2006-09-10 18:10:38.405 253 18211.30 48.01 52895.93 88888.00 2006-09-10 18:10:38.905 253 18211.23 48.11 52895.97 88888.00 2006-09-10 18:10:39.405 253 18211.16 48.10 52895.86 88888.00 2006-09-10 18:10:39.905 253 18211.10 48.02 52895.88 88888.00 2006-09-10 18:10:40.405 253 18211.14 48.06 52895.91 88888.00 2006-09-10 18:10:40.905 253 18211.19 48.04 52895.86 88888.00 2006-09-10 18:10:41.405 253 18211.20 48.06 52895.69 88888.00 2006-09-10 18:10:41.905 253 18211.27 48.10 52895.76 88888.00 2006-09-10 18:10:42.405 253 18211.28 48.11 52895.80 88888.00 2006-09-10 18:10:42.905 253 18211.47 48.18 52895.76 88888.00 2006-09-10 18:10:43.405 253 18211.59 48.18 52895.69 88888.00 2006-09-10 18:10:43.905 253 18211.52 48.14 52895.69 88888.00 2006-09-10 18:10:44.405 253 18211.58 48.12 52895.84 88888.00 2006-09-10 18:10:44.905 253 18211.62 48.23 52895.86 88888.00 2006-09-10 18:10:45.405 253 18211.49 48.25 52895.92 88888.00 2006-09-10 18:10:45.905 253 18211.68 48.16 52895.80 88888.00 2006-09-10 18:10:46.405 253 18211.64 48.16 52895.81 88888.00 2006-09-10 18:10:46.905 253 18211.57 48.17 52895.88 88888.00 2006-09-10 18:10:47.405 253 18211.76 48.25 52895.85 88888.00 2006-09-10 18:10:47.905 253 18211.80 48.15 52895.86 88888.00 2006-09-10 18:10:48.405 253 18211.85 48.10 52895.98 88888.00 2006-09-10 18:10:48.905 253 18211.93 48.08 52895.99 88888.00 2006-09-10 18:10:49.405 253 18211.80 48.05 52895.82 88888.00 2006-09-10 18:10:49.905 253 18211.73 47.98 52895.89 88888.00 2006-09-10 18:10:50.405 253 18211.73 47.92 52895.93 88888.00 2006-09-10 18:10:50.905 253 18211.90 47.99 52896.00 88888.00 2006-09-10 18:10:51.405 253 18211.93 47.99 52895.94 88888.00 2006-09-10 18:10:51.905 253 18211.90 47.99 52896.00 88888.00 2006-09-10 18:10:52.405 253 18211.87 47.89 52896.00 88888.00 2006-09-10 18:10:52.905 253 18211.87 47.85 52896.11 88888.00 2006-09-10 18:10:53.405 253 18211.92 47.83 52896.14 88888.00 2006-09-10 18:10:53.905 253 18211.91 47.78 52896.16 88888.00 2006-09-10 18:10:54.405 253 18212.01 47.72 52896.10 88888.00 2006-09-10 18:10:54.905 253 18211.93 47.69 52896.06 88888.00 2006-09-10 18:10:55.405 253 18211.73 47.67 52896.04 88888.00 2006-09-10 18:10:55.905 253 18211.70 47.68 52895.96 88888.00 2006-09-10 18:10:56.405 253 18211.76 47.70 52895.40 88888.00 2006-09-10 18:10:56.905 253 18211.79 47.69 52895.68 88888.00 2006-09-10 18:10:57.405 253 18211.63 47.64 52895.91 88888.00 2006-09-10 18:10:57.905 253 18211.62 47.63 52896.00 88888.00 2006-09-10 18:10:58.405 253 18211.67 47.58 52896.06 88888.00 2006-09-10 18:10:58.905 253 18211.70 47.51 52896.10 88888.00 2006-09-10 18:10:59.405 253 18211.89 47.47 52896.23 88888.00 2006-09-10 18:10:59.905 253 18211.96 47.51 52896.34 88888.00 2006-09-10 18:11:00.405 253 18211.90 47.51 52896.31 88888.00 2006-09-10 18:11:00.905 253 18211.94 47.61 52896.14 88888.00 2006-09-10 18:11:01.405 253 18212.00 47.58 52896.05 88888.00 2006-09-10 18:11:01.905 253 18212.02 47.65 52896.08 88888.00 2006-09-10 18:11:02.405 253 18212.05 47.72 52895.99 88888.00 2006-09-10 18:11:02.905 253 18212.01 47.72 52895.92 88888.00 2006-09-10 18:11:03.405 253 18212.04 47.69 52895.96 88888.00 2006-09-10 18:11:03.905 253 18212.00 47.61 52896.03 88888.00 2006-09-10 18:11:04.405 253 18212.10 47.72 52896.16 88888.00 2006-09-10 18:11:04.905 253 18212.16 47.77 52896.21 88888.00 2006-09-10 18:11:05.405 253 18212.22 47.74 52896.09 88888.00 2006-09-10 18:11:05.905 253 18212.05 47.72 52896.06 88888.00 2006-09-10 18:11:06.405 253 18212.04 47.72 52896.10 88888.00 2006-09-10 18:11:06.905 253 18212.13 47.66 52896.06 88888.00 2006-09-10 18:11:07.405 253 18212.03 47.70 52896.08 88888.00 2006-09-10 18:11:07.905 253 18211.96 47.75 52896.09 88888.00 2006-09-10 18:11:08.405 253 18211.60 47.79 52896.12 88888.00 2006-09-10 18:11:08.905 253 18211.52 47.80 52896.13 88888.00 2006-09-10 18:11:09.405 253 18211.46 47.84 52896.08 88888.00 2006-09-10 18:11:09.905 253 18211.48 47.85 52896.04 88888.00 2006-09-10 18:11:10.405 253 18211.46 47.83 52896.19 88888.00 2006-09-10 18:11:10.905 253 18211.40 47.83 52896.21 88888.00 2006-09-10 18:11:11.405 253 18211.40 47.78 52896.12 88888.00 2006-09-10 18:11:11.905 253 18211.30 47.78 52896.22 88888.00 2006-09-10 18:11:12.405 253 18211.31 47.80 52896.06 88888.00 2006-09-10 18:11:12.905 253 18211.43 47.85 52895.98 88888.00 2006-09-10 18:11:13.405 253 18211.50 47.82 52896.10 88888.00 2006-09-10 18:11:13.905 253 18211.49 47.76 52896.20 88888.00 2006-09-10 18:11:14.405 253 18211.53 47.72 52896.21 88888.00 2006-09-10 18:11:14.905 253 18211.51 47.64 52896.16 88888.00 2006-09-10 18:11:15.405 253 18211.50 47.71 52896.27 88888.00 2006-09-10 18:11:15.905 253 18211.47 47.72 52896.24 88888.00 2006-09-10 18:11:16.405 253 18211.59 47.69 52896.19 88888.00 2006-09-10 18:11:16.905 253 18211.51 47.73 52896.12 88888.00 2006-09-10 18:11:17.405 253 18211.49 47.75 52896.24 88888.00 2006-09-10 18:11:17.905 253 18211.49 47.76 52896.29 88888.00 2006-09-10 18:11:18.405 253 18211.51 47.73 52896.32 88888.00 2006-09-10 18:11:18.905 253 18211.53 47.63 52896.31 88888.00 2006-09-10 18:11:19.405 253 18211.62 47.67 52896.19 88888.00 2006-09-10 18:11:19.905 253 18211.67 47.58 52896.15 88888.00 2006-09-10 18:11:20.405 253 18211.63 47.67 52896.27 88888.00 2006-09-10 18:11:20.905 253 18211.60 47.75 52896.35 88888.00 2006-09-10 18:11:21.405 253 18211.57 47.74 52896.42 88888.00 2006-09-10 18:11:21.905 253 18211.52 47.70 52896.47 88888.00 2006-09-10 18:11:22.405 253 18211.52 47.72 52896.44 88888.00 2006-09-10 18:11:22.905 253 18211.63 47.64 52896.40 88888.00 2006-09-10 18:11:23.405 253 18211.59 47.61 52896.32 88888.00 2006-09-10 18:11:23.905 253 18211.54 47.63 52896.28 88888.00 2006-09-10 18:11:24.405 253 18211.65 47.62 52896.27 88888.00 2006-09-10 18:11:24.905 253 18211.62 47.59 52896.20 88888.00 2006-09-10 18:11:25.405 253 18211.57 47.56 52896.06 88888.00 2006-09-10 18:11:25.905 253 18211.65 47.61 52896.11 88888.00 2006-09-10 18:11:26.405 253 18211.67 47.62 52896.03 88888.00 2006-09-10 18:11:26.905 253 18211.65 47.68 52896.14 88888.00 2006-09-10 18:11:27.405 253 18211.65 47.68 52896.23 88888.00 2006-09-10 18:11:27.905 253 18211.73 47.71 52896.21 88888.00 2006-09-10 18:11:28.405 253 18211.83 47.77 52896.19 88888.00 2006-09-10 18:11:28.905 253 18211.85 47.80 52896.19 88888.00 2006-09-10 18:11:29.405 253 18212.37 47.80 52896.09 88888.00 2006-09-10 18:11:29.905 253 18212.62 47.78 52896.06 88888.00 2006-09-10 18:11:30.405 253 18212.69 47.82 52896.19 88888.00 2006-09-10 18:11:30.905 253 18212.28 47.85 52896.29 88888.00 2006-09-10 18:11:31.405 253 18212.13 47.84 52896.25 88888.00 2006-09-10 18:11:31.905 253 18212.17 47.86 52896.25 88888.00 2006-09-10 18:11:32.405 253 18212.04 47.87 52896.10 88888.00 2006-09-10 18:11:32.905 253 18212.05 47.85 52895.98 88888.00 2006-09-10 18:11:33.405 253 18212.10 47.84 52895.86 88888.00 2006-09-10 18:11:33.905 253 18212.01 47.81 52895.89 88888.00 2006-09-10 18:11:34.405 253 18211.96 47.91 52895.93 88888.00 2006-09-10 18:11:34.905 253 18212.18 47.91 52895.88 88888.00 2006-09-10 18:11:35.405 253 18212.39 47.94 52895.93 88888.00 2006-09-10 18:11:35.905 253 18212.89 47.92 52895.97 88888.00 2006-09-10 18:11:36.405 253 18213.16 47.96 52896.04 88888.00 2006-09-10 18:11:36.905 253 18213.26 47.96 52896.03 88888.00 2006-09-10 18:11:37.405 253 18213.23 47.89 52896.01 88888.00 2006-09-10 18:11:37.905 253 18212.86 47.85 52895.99 88888.00 2006-09-10 18:11:38.405 253 18212.46 47.83 52896.10 88888.00 2006-09-10 18:11:38.905 253 18212.37 47.90 52896.14 88888.00 2006-09-10 18:11:39.405 253 18212.50 47.90 52896.19 88888.00 2006-09-10 18:11:39.905 253 18212.51 47.89 52896.33 88888.00 2006-09-10 18:11:40.405 253 18212.35 47.87 52896.25 88888.00 2006-09-10 18:11:40.905 253 18212.29 47.71 52896.08 88888.00 2006-09-10 18:11:41.405 253 18212.27 47.76 52895.98 88888.00 2006-09-10 18:11:41.905 253 18212.16 47.79 52895.99 88888.00 2006-09-10 18:11:42.405 253 18212.24 47.74 52896.00 88888.00 2006-09-10 18:11:42.905 253 18212.34 47.64 52896.15 88888.00 2006-09-10 18:11:43.405 253 18212.32 47.66 52896.32 88888.00 2006-09-10 18:11:43.905 253 18212.29 47.63 52896.33 88888.00 2006-09-10 18:11:44.405 253 18212.28 47.65 52896.19 88888.00 2006-09-10 18:11:44.905 253 18212.36 47.57 52896.05 88888.00 2006-09-10 18:11:45.405 253 18212.46 47.54 52896.20 88888.00 2006-09-10 18:11:45.905 253 18212.51 47.55 52896.28 88888.00 2006-09-10 18:11:46.405 253 18212.48 47.54 52896.31 88888.00 2006-09-10 18:11:46.905 253 18212.50 47.56 52896.37 88888.00 2006-09-10 18:11:47.405 253 18212.39 47.62 52896.45 88888.00 2006-09-10 18:11:47.905 253 18212.40 47.69 52896.45 88888.00 2006-09-10 18:11:48.405 253 18212.54 47.74 52896.24 88888.00 2006-09-10 18:11:48.905 253 18212.49 47.74 52896.16 88888.00 2006-09-10 18:11:49.405 253 18212.66 47.72 52896.12 88888.00 2006-09-10 18:11:49.905 253 18213.24 47.76 52896.03 88888.00 2006-09-10 18:11:50.405 253 18213.48 47.92 52896.11 88888.00 2006-09-10 18:11:50.905 253 18213.51 47.89 52896.21 88888.00 2006-09-10 18:11:51.405 253 18213.38 47.87 52896.20 88888.00 2006-09-10 18:11:51.905 253 18213.39 47.86 52896.19 88888.00 2006-09-10 18:11:52.405 253 18213.47 47.89 52896.26 88888.00 2006-09-10 18:11:52.905 253 18213.38 47.98 52896.23 88888.00 2006-09-10 18:11:53.405 253 18213.39 48.01 52896.11 88888.00 2006-09-10 18:11:53.905 253 18213.62 48.05 52896.11 88888.00 2006-09-10 18:11:54.405 253 18213.62 48.08 52896.03 88888.00 2006-09-10 18:11:54.905 253 18213.74 48.05 52895.99 88888.00 2006-09-10 18:11:55.405 253 18213.67 48.08 52896.10 88888.00 2006-09-10 18:11:55.905 253 18213.68 48.09 52896.27 88888.00 2006-09-10 18:11:56.405 253 18213.79 48.04 52896.17 88888.00 2006-09-10 18:11:56.905 253 18213.86 48.02 52896.14 88888.00 2006-09-10 18:11:57.405 253 18213.87 48.01 52896.16 88888.00 2006-09-10 18:11:57.905 253 18213.89 48.01 52896.19 88888.00 2006-09-10 18:11:58.405 253 18213.76 47.98 52896.27 88888.00 2006-09-10 18:11:58.905 253 18213.87 47.95 52896.29 88888.00 2006-09-10 18:11:59.405 253 18213.85 47.94 52896.33 88888.00 2006-09-10 18:11:59.905 253 18213.73 47.97 52896.35 88888.00 2006-09-10 18:12:00.405 253 18213.76 48.04 52896.40 88888.00 2006-09-10 18:12:00.905 253 18213.99 48.01 52896.40 88888.00 2006-09-10 18:12:01.405 253 18213.99 47.96 52896.48 88888.00 2006-09-10 18:12:01.905 253 18213.84 47.92 52896.39 88888.00 2006-09-10 18:12:02.405 253 18213.79 47.85 52896.40 88888.00 2006-09-10 18:12:02.905 253 18213.79 47.80 52896.50 88888.00 2006-09-10 18:12:03.405 253 18213.73 47.81 52896.43 88888.00 2006-09-10 18:12:03.905 253 18213.76 47.78 52896.34 88888.00 2006-09-10 18:12:04.405 253 18213.99 47.88 52896.35 88888.00 2006-09-10 18:12:04.905 253 18214.00 47.97 52896.32 88888.00 2006-09-10 18:12:05.405 253 18213.95 47.99 52896.21 88888.00 2006-09-10 18:12:05.905 253 18213.99 47.95 52896.24 88888.00 2006-09-10 18:12:06.405 253 18214.00 47.99 52896.35 88888.00 2006-09-10 18:12:06.905 253 18214.09 48.02 52896.20 88888.00 2006-09-10 18:12:07.405 253 18214.13 47.98 52896.14 88888.00 2006-09-10 18:12:07.905 253 18214.20 47.98 52896.06 88888.00 2006-09-10 18:12:08.405 253 18214.27 48.00 52895.94 88888.00 2006-09-10 18:12:08.905 253 18214.29 48.06 52895.91 88888.00 2006-09-10 18:12:09.405 253 18214.23 48.01 52895.86 88888.00 2006-09-10 18:12:09.905 253 18214.18 48.01 52895.87 88888.00 2006-09-10 18:12:10.405 253 18214.12 48.03 52895.94 88888.00 2006-09-10 18:12:10.905 253 18214.17 48.02 52895.91 88888.00 2006-09-10 18:12:11.405 253 18214.38 47.95 52895.87 88888.00 2006-09-10 18:12:11.905 253 18214.50 47.98 52895.90 88888.00 2006-09-10 18:12:12.405 253 18214.49 47.91 52895.90 88888.00 2006-09-10 18:12:12.905 253 18214.45 47.86 52896.03 88888.00 2006-09-10 18:12:13.405 253 18214.43 47.84 52896.03 88888.00 2006-09-10 18:12:13.905 253 18214.34 47.83 52895.92 88888.00 2006-09-10 18:12:14.405 253 18214.22 47.86 52895.89 88888.00 2006-09-10 18:12:14.905 253 18214.27 47.91 52895.91 88888.00 2006-09-10 18:12:15.405 253 18214.31 47.92 52895.97 88888.00 2006-09-10 18:12:15.905 253 18214.30 47.88 52895.97 88888.00 2006-09-10 18:12:16.405 253 18214.28 47.78 52896.03 88888.00 2006-09-10 18:12:16.905 253 18214.13 47.77 52896.01 88888.00 2006-09-10 18:12:17.405 253 18214.06 47.80 52895.94 88888.00 2006-09-10 18:12:17.905 253 18214.19 47.74 52896.00 88888.00 2006-09-10 18:12:18.405 253 18214.17 47.82 52895.93 88888.00 2006-09-10 18:12:18.905 253 18214.00 47.85 52895.91 88888.00 2006-09-10 18:12:19.405 253 18214.10 47.88 52895.86 88888.00 2006-09-10 18:12:19.905 253 18213.96 47.89 52895.78 88888.00 2006-09-10 18:12:20.405 253 18214.00 47.83 52895.90 88888.00 2006-09-10 18:12:20.905 253 18213.92 47.78 52896.02 88888.00 2006-09-10 18:12:21.405 253 18214.06 47.81 52895.97 88888.00 2006-09-10 18:12:21.905 253 18214.08 47.81 52895.91 88888.00 2006-09-10 18:12:22.405 253 18214.13 47.77 52895.91 88888.00 2006-09-10 18:12:22.905 253 18214.19 47.77 52895.96 88888.00 2006-09-10 18:12:23.405 253 18214.13 47.79 52896.00 88888.00 2006-09-10 18:12:23.905 253 18214.12 47.84 52895.88 88888.00 2006-09-10 18:12:24.405 253 18214.17 47.91 52895.97 88888.00 2006-09-10 18:12:24.905 253 18214.15 47.95 52896.05 88888.00 2006-09-10 18:12:25.405 253 18214.30 47.98 52896.06 88888.00 2006-09-10 18:12:25.905 253 18214.30 47.98 52895.91 88888.00 2006-09-10 18:12:26.405 253 18214.23 47.98 52895.87 88888.00 2006-09-10 18:12:26.905 253 18214.29 47.95 52895.91 88888.00 2006-09-10 18:12:27.405 253 18214.32 47.92 52895.96 88888.00 2006-09-10 18:12:27.905 253 18214.30 47.98 52896.03 88888.00 2006-09-10 18:12:28.405 253 18214.35 47.88 52896.05 88888.00 2006-09-10 18:12:28.905 253 18214.40 47.87 52896.02 88888.00 2006-09-10 18:12:29.405 253 18214.41 47.90 52896.01 88888.00 2006-09-10 18:12:29.905 253 18214.36 47.85 52896.08 88888.00 2006-09-10 18:12:30.405 253 18214.31 47.85 52895.90 88888.00 2006-09-10 18:12:30.905 253 18214.44 47.82 52895.92 88888.00 2006-09-10 18:12:31.405 253 18214.45 47.85 52895.90 88888.00 2006-09-10 18:12:31.905 253 18214.33 47.83 52895.99 88888.00 2006-09-10 18:12:32.405 253 18214.46 47.82 52896.00 88888.00 2006-09-10 18:12:32.905 253 18214.45 47.80 52896.09 88888.00 2006-09-10 18:12:33.405 253 18214.46 47.82 52896.10 88888.00 2006-09-10 18:12:33.905 253 18214.38 47.80 52895.99 88888.00 2006-09-10 18:12:34.405 253 18214.41 47.74 52895.86 88888.00 2006-09-10 18:12:34.905 253 18214.43 47.80 52895.99 88888.00 2006-09-10 18:12:35.405 253 18214.36 47.80 52896.11 88888.00 2006-09-10 18:12:35.905 253 18214.47 47.77 52896.10 88888.00 2006-09-10 18:12:36.405 253 18214.58 47.74 52895.98 88888.00 2006-09-10 18:12:36.905 253 18214.65 47.79 52896.09 88888.00 2006-09-10 18:12:37.405 253 18214.44 47.85 52896.08 88888.00 2006-09-10 18:12:37.905 253 18214.46 47.78 52896.06 88888.00 2006-09-10 18:12:38.405 253 18214.49 47.78 52896.05 88888.00 2006-09-10 18:12:38.905 253 18214.56 47.78 52896.03 88888.00 2006-09-10 18:12:39.405 253 18214.63 47.74 52896.13 88888.00 2006-09-10 18:12:39.905 253 18214.55 47.72 52896.12 88888.00 2006-09-10 18:12:40.405 253 18214.43 47.80 52896.20 88888.00 2006-09-10 18:12:40.905 253 18214.50 47.81 52896.24 88888.00 2006-09-10 18:12:41.405 253 18214.58 47.78 52896.16 88888.00 2006-09-10 18:12:41.905 253 18214.56 47.75 52896.17 88888.00 2006-09-10 18:12:42.405 253 18214.42 47.71 52896.15 88888.00 2006-09-10 18:12:42.905 253 18214.29 47.70 52896.16 88888.00 2006-09-10 18:12:43.405 253 18214.43 47.75 52896.16 88888.00 2006-09-10 18:12:43.905 253 18214.45 47.79 52896.21 88888.00 2006-09-10 18:12:44.405 253 18214.51 47.81 52896.21 88888.00 2006-09-10 18:12:44.905 253 18214.58 47.91 52896.12 88888.00 2006-09-10 18:12:45.405 253 18214.58 47.88 52896.16 88888.00 2006-09-10 18:12:45.905 253 18214.52 47.77 52896.20 88888.00 2006-09-10 18:12:46.405 253 18214.62 47.73 52896.27 88888.00 2006-09-10 18:12:46.905 253 18214.64 47.69 52896.22 88888.00 2006-09-10 18:12:47.405 253 18214.52 47.67 52896.17 88888.00 2006-09-10 18:12:47.905 253 18214.50 47.67 52896.04 88888.00 2006-09-10 18:12:48.405 253 18214.63 47.59 52895.97 88888.00 2006-09-10 18:12:48.905 253 18214.58 47.62 52895.94 88888.00 2006-09-10 18:12:49.405 253 18214.56 47.63 52896.03 88888.00 2006-09-10 18:12:49.905 253 18214.47 47.61 52896.05 88888.00 2006-09-10 18:12:50.405 253 18214.42 47.62 52896.01 88888.00 2006-09-10 18:12:50.905 253 18214.32 47.45 52896.02 88888.00 2006-09-10 18:12:51.405 253 18214.42 47.41 52896.08 88888.00 2006-09-10 18:12:51.905 253 18214.45 47.43 52896.05 88888.00 2006-09-10 18:12:52.405 253 18214.51 47.38 52896.02 88888.00 2006-09-10 18:12:52.905 253 18214.50 47.38 52896.06 88888.00 2006-09-10 18:12:53.405 253 18214.60 47.42 52896.10 88888.00 2006-09-10 18:12:53.905 253 18214.46 47.42 52896.09 88888.00 2006-09-10 18:12:54.405 253 18214.62 47.41 52896.05 88888.00 2006-09-10 18:12:54.905 253 18214.61 47.45 52896.10 88888.00 2006-09-10 18:12:55.405 253 18214.64 47.50 52896.15 88888.00 2006-09-10 18:12:55.905 253 18214.74 47.49 52896.21 88888.00 2006-09-10 18:12:56.405 253 18214.93 47.58 52896.21 88888.00 2006-09-10 18:12:56.905 253 18214.87 47.64 52896.02 88888.00 2006-09-10 18:12:57.405 253 18214.77 47.64 52896.14 88888.00 2006-09-10 18:12:57.905 253 18214.66 47.66 52896.23 88888.00 2006-09-10 18:12:58.405 253 18214.66 47.69 52896.17 88888.00 2006-09-10 18:12:58.905 253 18214.67 47.64 52896.16 88888.00 2006-09-10 18:12:59.405 253 18214.73 47.67 52896.08 88888.00 2006-09-10 18:12:59.905 253 18214.84 47.67 52896.08 88888.00 2006-09-10 18:13:00.405 253 18214.84 47.58 52896.13 88888.00 2006-09-10 18:13:00.905 253 18214.82 47.62 52896.13 88888.00 2006-09-10 18:13:01.405 253 18214.83 47.61 52896.14 88888.00 2006-09-10 18:13:01.905 253 18214.83 47.55 52896.12 88888.00 2006-09-10 18:13:02.405 253 18214.75 47.55 52896.05 88888.00 2006-09-10 18:13:02.905 253 18214.62 47.51 52896.08 88888.00 2006-09-10 18:13:03.405 253 18214.67 47.43 52895.99 88888.00 2006-09-10 18:13:03.905 253 18214.73 47.35 52895.96 88888.00 2006-09-10 18:13:04.405 253 18214.67 47.25 52896.13 88888.00 2006-09-10 18:13:04.905 253 18214.56 47.23 52896.29 88888.00 2006-09-10 18:13:05.405 253 18214.47 47.19 52896.24 88888.00 2006-09-10 18:13:05.905 253 18214.52 47.23 52896.21 88888.00 2006-09-10 18:13:06.405 253 18214.58 47.23 52896.15 88888.00 2006-09-10 18:13:06.905 253 18214.56 47.22 52896.10 88888.00 2006-09-10 18:13:07.405 253 18214.54 47.21 52895.92 88888.00 2006-09-10 18:13:07.905 253 18214.44 47.11 52896.02 88888.00 2006-09-10 18:13:08.405 253 18214.42 47.09 52896.04 88888.00 2006-09-10 18:13:08.905 253 18214.50 47.09 52895.99 88888.00 2006-09-10 18:13:09.405 253 18214.60 47.11 52895.82 88888.00 2006-09-10 18:13:09.905 253 18214.57 47.13 52895.86 88888.00 2006-09-10 18:13:10.405 253 18214.46 47.06 52895.92 88888.00 2006-09-10 18:13:10.905 253 18214.51 47.11 52895.89 88888.00 2006-09-10 18:13:11.405 253 18214.57 47.20 52895.93 88888.00 2006-09-10 18:13:11.905 253 18214.58 47.20 52895.97 88888.00 2006-09-10 18:13:12.405 253 18214.66 47.18 52896.00 88888.00 2006-09-10 18:13:12.905 253 18214.68 47.21 52896.03 88888.00 2006-09-10 18:13:13.405 253 18214.68 47.29 52896.05 88888.00 2006-09-10 18:13:13.905 253 18214.69 47.28 52896.09 88888.00 2006-09-10 18:13:14.405 253 18214.62 47.28 52896.13 88888.00 2006-09-10 18:13:14.905 253 18214.67 47.36 52896.04 88888.00 2006-09-10 18:13:15.405 253 18214.80 47.37 52896.11 88888.00 2006-09-10 18:13:15.905 253 18214.94 47.31 52896.05 88888.00 2006-09-10 18:13:16.405 253 18214.91 47.28 52896.04 88888.00 2006-09-10 18:13:16.905 253 18214.85 47.29 52896.03 88888.00 2006-09-10 18:13:17.405 253 18214.71 47.31 52896.04 88888.00 2006-09-10 18:13:17.905 253 18214.72 47.17 52896.11 88888.00 2006-09-10 18:13:18.405 253 18214.66 47.13 52896.15 88888.00 2006-09-10 18:13:18.905 253 18214.73 47.21 52896.14 88888.00 2006-09-10 18:13:19.405 253 18214.73 47.24 52896.21 88888.00 2006-09-10 18:13:19.905 253 18214.72 47.18 52896.16 88888.00 2006-09-10 18:13:20.405 253 18214.76 47.11 52896.10 88888.00 2006-09-10 18:13:20.905 253 18214.84 47.11 52896.15 88888.00 2006-09-10 18:13:21.405 253 18214.88 47.15 52896.10 88888.00 2006-09-10 18:13:21.905 253 18214.83 47.12 52896.01 88888.00 2006-09-10 18:13:22.405 253 18214.73 47.07 52895.92 88888.00 2006-09-10 18:13:22.905 253 18214.66 47.06 52895.99 88888.00 2006-09-10 18:13:23.405 253 18214.73 47.08 52895.97 88888.00 2006-09-10 18:13:23.905 253 18214.84 46.98 52895.82 88888.00 2006-09-10 18:13:24.405 253 18214.97 47.01 52895.78 88888.00 2006-09-10 18:13:24.905 253 18215.00 47.04 52895.86 88888.00 2006-09-10 18:13:25.405 253 18214.88 46.98 52895.97 88888.00 2006-09-10 18:13:25.905 253 18214.98 46.95 52896.02 88888.00 2006-09-10 18:13:26.405 253 18215.06 46.87 52896.14 88888.00 2006-09-10 18:13:26.905 253 18215.09 46.98 52896.05 88888.00 2006-09-10 18:13:27.405 253 18215.00 47.03 52895.93 88888.00 2006-09-10 18:13:27.905 253 18215.07 47.03 52895.84 88888.00 2006-09-10 18:13:28.405 253 18215.08 47.12 52895.87 88888.00 2006-09-10 18:13:28.905 253 18215.09 47.15 52895.98 88888.00 2006-09-10 18:13:29.405 253 18215.03 47.15 52896.05 88888.00 2006-09-10 18:13:29.905 253 18215.04 47.14 52896.05 88888.00 2006-09-10 18:13:30.405 253 18215.05 47.06 52896.31 88888.00 2006-09-10 18:13:30.905 253 18214.90 46.96 52896.21 88888.00 2006-09-10 18:13:31.405 253 18214.73 46.94 52896.21 88888.00 2006-09-10 18:13:31.905 253 18214.77 46.92 52896.28 88888.00 2006-09-10 18:13:32.405 253 18214.63 46.98 52896.25 88888.00 2006-09-10 18:13:32.905 253 18214.54 47.03 52896.23 88888.00 2006-09-10 18:13:33.405 253 18214.44 46.95 52896.19 88888.00 2006-09-10 18:13:33.905 253 18214.46 46.91 52896.17 88888.00 2006-09-10 18:13:34.405 253 18214.52 46.91 52896.19 88888.00 2006-09-10 18:13:34.905 253 18214.67 46.91 52896.17 88888.00 2006-09-10 18:13:35.405 253 18214.65 46.88 52896.21 88888.00 2006-09-10 18:13:35.905 253 18214.54 46.88 52896.31 88888.00 2006-09-10 18:13:36.405 253 18214.45 46.84 52896.34 88888.00 2006-09-10 18:13:36.905 253 18214.46 46.87 52896.28 88888.00 2006-09-10 18:13:37.405 253 18214.45 46.88 52896.19 88888.00 2006-09-10 18:13:37.905 253 18214.35 46.88 52896.13 88888.00 2006-09-10 18:13:38.405 253 18214.41 46.92 52896.06 88888.00 2006-09-10 18:13:38.905 253 18214.51 46.87 52896.14 88888.00 2006-09-10 18:13:39.405 253 18214.53 46.87 52896.20 88888.00 2006-09-10 18:13:39.905 253 18214.51 46.94 52896.15 88888.00 2006-09-10 18:13:40.405 253 18214.42 46.96 52896.10 88888.00 2006-09-10 18:13:40.905 253 18213.93 46.98 52896.04 88888.00 2006-09-10 18:13:41.405 253 18213.71 46.99 52896.00 88888.00 2006-09-10 18:13:41.905 253 18213.78 47.04 52895.94 88888.00 2006-09-10 18:13:42.405 253 18213.98 47.05 52895.90 88888.00 2006-09-10 18:13:42.905 253 18214.00 47.05 52895.85 88888.00 2006-09-10 18:13:43.405 253 18214.18 47.08 52895.88 88888.00 2006-09-10 18:13:43.905 253 18214.67 47.12 52895.84 88888.00 2006-09-10 18:13:44.405 253 18214.76 47.14 52895.75 88888.00 2006-09-10 18:13:44.905 253 18214.77 47.21 52895.80 88888.00 2006-09-10 18:13:45.405 253 18214.79 47.24 52895.80 88888.00 2006-09-10 18:13:45.905 253 18214.91 47.18 52895.84 88888.00 2006-09-10 18:13:46.405 253 18214.95 47.24 52895.81 88888.00 2006-09-10 18:13:46.905 253 18214.76 47.25 52896.00 88888.00 2006-09-10 18:13:47.405 253 18214.63 47.17 52895.96 88888.00 2006-09-10 18:13:47.905 253 18214.74 47.12 52895.79 88888.00 2006-09-10 18:13:48.405 253 18214.80 47.15 52895.81 88888.00 2006-09-10 18:13:48.905 253 18214.86 47.20 52895.84 88888.00 2006-09-10 18:13:49.405 253 18214.80 47.22 52895.80 88888.00 2006-09-10 18:13:49.905 253 18214.61 47.28 52895.86 88888.00 2006-09-10 18:13:50.405 253 18214.74 47.21 52895.84 88888.00 2006-09-10 18:13:50.905 253 18214.66 47.23 52895.92 88888.00 2006-09-10 18:13:51.405 253 18214.72 47.25 52895.92 88888.00 2006-09-10 18:13:51.905 253 18214.73 47.26 52895.97 88888.00 2006-09-10 18:13:52.405 253 18214.72 47.24 52895.97 88888.00 2006-09-10 18:13:52.905 253 18214.74 47.31 52896.02 88888.00 2006-09-10 18:13:53.405 253 18214.93 47.36 52896.04 88888.00 2006-09-10 18:13:53.905 253 18214.72 47.34 52896.03 88888.00 2006-09-10 18:13:54.405 253 18214.68 47.30 52896.05 88888.00 2006-09-10 18:13:54.905 253 18214.19 47.28 52895.94 88888.00 2006-09-10 18:13:55.405 253 18214.01 47.21 52895.93 88888.00 2006-09-10 18:13:55.905 253 18213.95 47.23 52895.92 88888.00 2006-09-10 18:13:56.405 253 18213.89 47.23 52895.93 88888.00 2006-09-10 18:13:56.905 253 18213.70 47.23 52895.92 88888.00 2006-09-10 18:13:57.405 253 18213.70 47.24 52895.93 88888.00 2006-09-10 18:13:57.905 253 18213.75 47.24 52895.90 88888.00 2006-09-10 18:13:58.405 253 18213.68 47.15 52895.91 88888.00 2006-09-10 18:13:58.905 253 18213.62 47.04 52896.03 88888.00 2006-09-10 18:13:59.405 253 18213.51 47.13 52896.15 88888.00 2006-09-10 18:13:59.905 253 18213.47 47.09 52896.11 88888.00 2006-09-10 18:14:00.405 253 18213.49 47.04 52896.15 88888.00 2006-09-10 18:14:00.905 253 18213.46 47.00 52896.15 88888.00 2006-09-10 18:14:01.405 253 18213.36 46.95 52896.20 88888.00 2006-09-10 18:14:01.905 253 18213.35 46.96 52896.12 88888.00 2006-09-10 18:14:02.405 253 18213.39 46.95 52896.08 88888.00 2006-09-10 18:14:02.905 253 18213.33 46.92 52896.10 88888.00 2006-09-10 18:14:03.405 253 18213.22 46.99 52895.99 88888.00 2006-09-10 18:14:03.905 253 18213.24 47.02 52895.85 88888.00 2006-09-10 18:14:04.405 253 18213.26 47.03 52895.81 88888.00 2006-09-10 18:14:04.905 253 18213.46 47.02 52895.84 88888.00 2006-09-10 18:14:05.405 253 18213.99 47.03 52895.86 88888.00 2006-09-10 18:14:05.905 253 18214.13 47.04 52895.97 88888.00 2006-09-10 18:14:06.405 253 18214.19 47.09 52895.94 88888.00 2006-09-10 18:14:06.905 253 18214.14 47.12 52896.00 88888.00 2006-09-10 18:14:07.405 253 18214.13 47.12 52895.92 88888.00 2006-09-10 18:14:07.905 253 18214.28 47.14 52895.87 88888.00 2006-09-10 18:14:08.405 253 18214.30 47.16 52895.81 88888.00 2006-09-10 18:14:08.905 253 18214.33 47.24 52895.97 88888.00 2006-09-10 18:14:09.405 253 18214.31 47.28 52896.09 88888.00 2006-09-10 18:14:09.905 253 18214.39 47.19 52896.09 88888.00 2006-09-10 18:14:10.405 253 18214.38 47.14 52895.98 88888.00 2006-09-10 18:14:10.905 253 18214.35 47.16 52896.09 88888.00 2006-09-10 18:14:11.405 253 18214.35 47.18 52896.00 88888.00 2006-09-10 18:14:11.905 253 18214.34 47.19 52896.00 88888.00 2006-09-10 18:14:12.405 253 18214.43 47.13 52895.94 88888.00 2006-09-10 18:14:12.905 253 18214.50 47.10 52896.01 88888.00 2006-09-10 18:14:13.405 253 18214.45 47.03 52895.96 88888.00 2006-09-10 18:14:13.905 253 18214.32 47.03 52895.82 88888.00 2006-09-10 18:14:14.405 253 18214.32 47.11 52895.84 88888.00 2006-09-10 18:14:14.905 253 18214.30 47.20 52895.82 88888.00 2006-09-10 18:14:15.405 253 18214.13 47.19 52895.86 88888.00 2006-09-10 18:14:15.905 253 18214.27 47.12 52895.90 88888.00 2006-09-10 18:14:16.405 253 18214.29 47.13 52895.86 88888.00 2006-09-10 18:14:16.905 253 18214.28 47.15 52895.85 88888.00 2006-09-10 18:14:17.405 253 18214.31 47.22 52895.85 88888.00 2006-09-10 18:14:17.905 253 18214.29 47.31 52895.80 88888.00 2006-09-10 18:14:18.405 253 18214.30 47.36 52895.98 88888.00 2006-09-10 18:14:18.905 253 18214.38 47.37 52896.04 88888.00 2006-09-10 18:14:19.405 253 18214.42 47.45 52895.96 88888.00 2006-09-10 18:14:19.905 253 18214.43 47.50 52895.88 88888.00 2006-09-10 18:14:20.405 253 18214.49 47.51 52895.76 88888.00 2006-09-10 18:14:20.905 253 18214.50 47.57 52895.75 88888.00 2006-09-10 18:14:21.405 253 18214.41 47.58 52895.74 88888.00 2006-09-10 18:14:21.905 253 18214.39 47.61 52895.77 88888.00 2006-09-10 18:14:22.405 253 18214.41 47.66 52895.80 88888.00 2006-09-10 18:14:22.905 253 18214.38 47.69 52895.92 88888.00 2006-09-10 18:14:23.405 253 18214.43 47.64 52896.03 88888.00 2006-09-10 18:14:23.905 253 18214.36 47.68 52896.19 88888.00 2006-09-10 18:14:24.405 253 18214.28 47.56 52896.14 88888.00 2006-09-10 18:14:24.905 253 18214.29 47.59 52896.13 88888.00 2006-09-10 18:14:25.405 253 18214.32 47.61 52896.19 88888.00 2006-09-10 18:14:25.905 253 18214.32 47.58 52896.28 88888.00 2006-09-10 18:14:26.405 253 18214.23 47.57 52896.34 88888.00 2006-09-10 18:14:26.905 253 18214.13 47.48 52896.33 88888.00 2006-09-10 18:14:27.405 253 18214.13 47.40 52896.31 88888.00 2006-09-10 18:14:27.905 253 18214.06 47.44 52896.29 88888.00 2006-09-10 18:14:28.405 253 18214.00 47.41 52896.39 88888.00 2006-09-10 18:14:28.905 253 18213.98 47.35 52896.37 88888.00 2006-09-10 18:14:29.405 253 18213.93 47.29 52896.45 88888.00 2006-09-10 18:14:29.905 253 18214.01 47.23 52896.44 88888.00 2006-09-10 18:14:30.405 253 18213.97 47.10 52896.35 88888.00 2006-09-10 18:14:30.905 253 18213.71 47.02 52896.34 88888.00 2006-09-10 18:14:31.405 253 18213.51 47.04 52896.32 88888.00 2006-09-10 18:14:31.905 253 18213.58 47.08 52896.38 88888.00 2006-09-10 18:14:32.405 253 18213.53 47.04 52896.23 88888.00 2006-09-10 18:14:32.905 253 18213.51 47.00 52896.15 88888.00 2006-09-10 18:14:33.405 253 18213.36 47.05 52896.19 88888.00 2006-09-10 18:14:33.905 253 18213.35 47.03 52896.22 88888.00 2006-09-10 18:14:34.405 253 18213.36 47.05 52896.11 88888.00 2006-09-10 18:14:34.905 253 18213.37 47.00 52895.97 88888.00 2006-09-10 18:14:35.405 253 18213.53 47.04 52895.98 88888.00 2006-09-10 18:14:35.905 253 18213.67 47.04 52896.00 88888.00 2006-09-10 18:14:36.405 253 18213.62 47.04 52896.04 88888.00 2006-09-10 18:14:36.905 253 18213.60 47.06 52895.97 88888.00 2006-09-10 18:14:37.405 253 18213.71 47.11 52896.01 88888.00 2006-09-10 18:14:37.905 253 18213.60 47.13 52896.03 88888.00 2006-09-10 18:14:38.405 253 18213.67 47.14 52895.92 88888.00 2006-09-10 18:14:38.905 253 18213.76 47.15 52895.86 88888.00 2006-09-10 18:14:39.405 253 18213.62 47.17 52895.74 88888.00 2006-09-10 18:14:39.905 253 18213.23 47.19 52895.66 88888.00 2006-09-10 18:14:40.405 253 18213.22 47.16 52895.63 88888.00 2006-09-10 18:14:40.905 253 18213.06 47.12 52895.65 88888.00 2006-09-10 18:14:41.405 253 18213.09 47.07 52895.69 88888.00 2006-09-10 18:14:41.905 253 18213.14 47.07 52895.80 88888.00 2006-09-10 18:14:42.405 253 18213.09 47.10 52895.75 88888.00 2006-09-10 18:14:42.905 253 18213.15 47.17 52895.76 88888.00 2006-09-10 18:14:43.405 253 18213.00 47.14 52895.75 88888.00 2006-09-10 18:14:43.905 253 18212.93 47.05 52895.63 88888.00 2006-09-10 18:14:44.405 253 18212.97 47.04 52895.86 88888.00 2006-09-10 18:14:44.905 253 18212.98 47.09 52895.98 88888.00 2006-09-10 18:14:45.405 253 18213.04 47.11 52895.94 88888.00 2006-09-10 18:14:45.905 253 18213.09 47.15 52895.92 88888.00 2006-09-10 18:14:46.405 253 18213.62 47.12 52896.02 88888.00 2006-09-10 18:14:46.905 253 18213.55 47.18 52896.03 88888.00 2006-09-10 18:14:47.405 253 18213.17 47.19 52896.16 88888.00 2006-09-10 18:14:47.905 253 18213.16 47.18 52896.08 88888.00 2006-09-10 18:14:48.405 253 18213.03 47.18 52896.01 88888.00 2006-09-10 18:14:48.905 253 18213.00 47.19 52895.89 88888.00 2006-09-10 18:14:49.405 253 18213.00 47.22 52896.02 88888.00 2006-09-10 18:14:49.905 253 18212.95 47.19 52896.34 88888.00 2006-09-10 18:14:50.405 253 18213.00 47.13 52896.26 88888.00 2006-09-10 18:14:50.905 253 18213.04 47.13 52896.34 88888.00 2006-09-10 18:14:51.405 253 18213.08 47.19 52896.20 88888.00 2006-09-10 18:14:51.905 253 18213.06 47.17 52896.23 88888.00 2006-09-10 18:14:52.405 253 18212.95 47.08 52896.19 88888.00 2006-09-10 18:14:52.905 253 18212.99 47.06 52896.27 88888.00 2006-09-10 18:14:53.405 253 18212.99 47.15 52896.26 88888.00 2006-09-10 18:14:53.905 253 18212.84 47.18 52896.36 88888.00 2006-09-10 18:14:54.405 253 18212.76 47.17 52896.36 88888.00 2006-09-10 18:14:54.905 253 18212.86 47.11 52896.37 88888.00 2006-09-10 18:14:55.405 253 18212.82 47.10 52896.44 88888.00 2006-09-10 18:14:55.905 253 18212.77 47.08 52896.39 88888.00 2006-09-10 18:14:56.405 253 18212.83 47.06 52896.25 88888.00 2006-09-10 18:14:56.905 253 18212.76 47.12 52896.22 88888.00 2006-09-10 18:14:57.405 253 18212.81 47.19 52896.23 88888.00 2006-09-10 18:14:57.905 253 18212.90 47.20 52896.25 88888.00 2006-09-10 18:14:58.405 253 18212.82 47.20 52896.01 88888.00 2006-09-10 18:14:58.905 253 18212.86 47.11 52895.90 88888.00 2006-09-10 18:14:59.405 253 18212.97 47.09 52895.99 88888.00 2006-09-10 18:14:59.905 253 18212.99 47.15 52896.08 88888.00 2006-09-10 18:15:00.405 253 18212.99 47.15 52896.11 88888.00 2006-09-10 18:15:00.905 253 18212.99 47.17 52896.12 88888.00 2006-09-10 18:15:01.405 253 18212.98 47.17 52896.04 88888.00 2006-09-10 18:15:01.905 253 18212.98 47.13 52895.93 88888.00 2006-09-10 18:15:02.405 253 18212.92 47.19 52895.96 88888.00 2006-09-10 18:15:02.905 253 18212.91 47.21 52896.10 88888.00 2006-09-10 18:15:03.405 253 18213.02 47.29 52896.13 88888.00 2006-09-10 18:15:03.905 253 18213.04 47.36 52896.00 88888.00 2006-09-10 18:15:04.405 253 18213.11 47.39 52895.94 88888.00 2006-09-10 18:15:04.905 253 18213.22 47.46 52895.89 88888.00 2006-09-10 18:15:05.405 253 18213.25 47.48 52895.91 88888.00 2006-09-10 18:15:05.905 253 18213.28 47.51 52895.85 88888.00 2006-09-10 18:15:06.405 253 18213.24 47.49 52895.77 88888.00 2006-09-10 18:15:06.905 253 18213.25 47.37 52895.85 88888.00 2006-09-10 18:15:07.405 253 18213.31 47.42 52895.75 88888.00 2006-09-10 18:15:07.905 253 18213.33 47.44 52895.71 88888.00 2006-09-10 18:15:08.405 253 18213.32 47.41 52895.65 88888.00 2006-09-10 18:15:08.905 253 18213.38 47.40 52895.66 88888.00 2006-09-10 18:15:09.405 253 18213.54 47.49 52895.51 88888.00 2006-09-10 18:15:09.905 253 18213.54 47.46 52895.66 88888.00 2006-09-10 18:15:10.405 253 18213.53 47.47 52895.81 88888.00 2006-09-10 18:15:10.905 253 18213.55 47.46 52895.77 88888.00 2006-09-10 18:15:11.405 253 18213.69 47.36 52895.84 88888.00 2006-09-10 18:15:11.905 253 18213.63 47.28 52895.96 88888.00 2006-09-10 18:15:12.405 253 18213.62 47.31 52895.92 88888.00 2006-09-10 18:15:12.905 253 18213.56 47.32 52895.73 88888.00 2006-09-10 18:15:13.405 253 18213.53 47.23 52895.86 88888.00 2006-09-10 18:15:13.905 253 18213.51 47.22 52895.84 88888.00 2006-09-10 18:15:14.405 253 18213.37 47.12 52895.89 88888.00 2006-09-10 18:15:14.905 253 18213.33 47.13 52896.00 88888.00 2006-09-10 18:15:15.405 253 18213.28 47.07 52896.15 88888.00 2006-09-10 18:15:15.905 253 18213.42 47.07 52896.08 88888.00 2006-09-10 18:15:16.405 253 18213.41 47.07 52896.01 88888.00 2006-09-10 18:15:16.905 253 18213.30 46.99 52896.04 88888.00 2006-09-10 18:15:17.405 253 18213.21 46.89 52896.08 88888.00 2006-09-10 18:15:17.905 253 18213.23 47.08 52896.16 88888.00 2006-09-10 18:15:18.405 253 18213.23 47.09 52896.13 88888.00 2006-09-10 18:15:18.905 253 18213.17 47.01 52896.12 88888.00 2006-09-10 18:15:19.405 253 18213.10 46.98 52896.05 88888.00 2006-09-10 18:15:19.905 253 18213.09 47.05 52895.87 88888.00 2006-09-10 18:15:20.405 253 18213.03 47.10 52895.85 88888.00 2006-09-10 18:15:20.905 253 18212.99 47.07 52895.87 88888.00 2006-09-10 18:15:21.405 253 18213.16 47.11 52895.90 88888.00 2006-09-10 18:15:21.905 253 18213.31 47.12 52895.79 88888.00 2006-09-10 18:15:22.405 253 18213.19 47.06 52895.82 88888.00 2006-09-10 18:15:22.905 253 18213.13 46.94 52895.82 88888.00 2006-09-10 18:15:23.405 253 18213.17 46.92 52895.73 88888.00 2006-09-10 18:15:23.905 253 18213.17 47.01 52895.78 88888.00 2006-09-10 18:15:24.405 253 18213.16 47.01 52895.73 88888.00 2006-09-10 18:15:24.905 253 18213.24 47.04 52895.75 88888.00 2006-09-10 18:15:25.405 253 18213.41 47.12 52895.77 88888.00 2006-09-10 18:15:25.905 253 18213.55 47.18 52895.80 88888.00 2006-09-10 18:15:26.405 253 18213.48 47.23 52895.78 88888.00 2006-09-10 18:15:26.905 253 18213.43 47.25 52895.65 88888.00 2006-09-10 18:15:27.405 253 18213.52 47.20 52895.51 88888.00 2006-09-10 18:15:27.905 253 18213.51 47.20 52895.53 88888.00 2006-09-10 18:15:28.405 253 18213.34 47.16 52895.66 88888.00 2006-09-10 18:15:28.905 253 18213.13 47.10 52895.65 88888.00 2006-09-10 18:15:29.405 253 18212.94 47.18 52895.55 88888.00 2006-09-10 18:15:29.905 253 18212.89 47.23 52895.70 88888.00 2006-09-10 18:15:30.405 253 18212.95 47.20 52895.63 88888.00 2006-09-10 18:15:30.905 253 18213.28 47.14 52895.65 88888.00 2006-09-10 18:15:31.405 253 18213.47 47.14 52895.81 88888.00 2006-09-10 18:15:31.905 253 18213.55 47.14 52895.89 88888.00 2006-09-10 18:15:32.405 253 18213.45 47.21 52895.76 88888.00 2006-09-10 18:15:32.905 253 18213.41 47.22 52895.73 88888.00 2006-09-10 18:15:33.405 253 18213.39 47.23 52895.79 88888.00 2006-09-10 18:15:33.905 253 18213.33 47.15 52895.81 88888.00 2006-09-10 18:15:34.405 253 18213.27 47.14 52895.84 88888.00 2006-09-10 18:15:34.905 253 18213.28 47.16 52895.78 88888.00 2006-09-10 18:15:35.405 253 18213.32 47.28 52895.78 88888.00 2006-09-10 18:15:35.905 253 18213.30 47.33 52895.74 88888.00 2006-09-10 18:15:36.405 253 18213.21 47.38 52895.70 88888.00 2006-09-10 18:15:36.905 253 18213.21 47.35 52895.79 88888.00 2006-09-10 18:15:37.405 253 18213.22 47.32 52895.94 88888.00 2006-09-10 18:15:37.905 253 18213.16 47.22 52896.10 88888.00 2006-09-10 18:15:38.405 253 18213.12 47.29 52896.09 88888.00 2006-09-10 18:15:38.905 253 18213.14 47.39 52895.99 88888.00 2006-09-10 18:15:39.405 253 18213.21 47.47 52895.94 88888.00 2006-09-10 18:15:39.905 253 18213.20 47.50 52896.01 88888.00 2006-09-10 18:15:40.405 253 18213.19 47.46 52896.05 88888.00 2006-09-10 18:15:40.905 253 18213.28 47.48 52895.98 88888.00 2006-09-10 18:15:41.405 253 18213.27 47.48 52895.89 88888.00 2006-09-10 18:15:41.905 253 18213.21 47.49 52895.93 88888.00 2006-09-10 18:15:42.405 253 18213.11 47.54 52895.94 88888.00 2006-09-10 18:15:42.905 253 18213.12 47.59 52895.97 88888.00 2006-09-10 18:15:43.405 253 18213.13 47.51 52896.01 88888.00 2006-09-10 18:15:43.905 253 18213.14 47.42 52896.04 88888.00 2006-09-10 18:15:44.405 253 18213.13 47.41 52895.92 88888.00 2006-09-10 18:15:44.905 253 18213.13 47.38 52895.79 88888.00 2006-09-10 18:15:45.405 253 18213.15 47.47 52895.88 88888.00 2006-09-10 18:15:45.905 253 18213.15 47.47 52895.88 88888.00 2006-09-10 18:15:46.405 253 18213.16 47.50 52895.92 88888.00 2006-09-10 18:15:46.905 253 18213.21 47.49 52895.80 88888.00 2006-09-10 18:15:47.405 253 18213.22 47.46 52895.74 88888.00 2006-09-10 18:15:47.905 253 18213.17 47.46 52895.77 88888.00 2006-09-10 18:15:48.405 253 18213.24 47.41 52895.81 88888.00 2006-09-10 18:15:48.905 253 18213.21 47.43 52895.90 88888.00 2006-09-10 18:15:49.405 253 18213.23 47.47 52895.87 88888.00 2006-09-10 18:15:49.905 253 18213.26 47.47 52895.81 88888.00 2006-09-10 18:15:50.405 253 18213.22 47.42 52895.75 88888.00 2006-09-10 18:15:50.905 253 18213.14 47.41 52895.53 88888.00 2006-09-10 18:15:51.405 253 18213.10 47.38 52895.50 88888.00 2006-09-10 18:15:51.905 253 18212.92 47.31 52895.41 88888.00 2006-09-10 18:15:52.405 253 18212.93 47.35 52895.43 88888.00 2006-09-10 18:15:52.905 253 18212.88 47.36 52895.43 88888.00 2006-09-10 18:15:53.405 253 18213.01 47.35 52895.40 88888.00 2006-09-10 18:15:53.905 253 18213.08 47.39 52895.41 88888.00 2006-09-10 18:15:54.405 253 18213.24 47.37 52895.47 88888.00 2006-09-10 18:15:54.905 253 18213.05 47.36 52895.55 88888.00 2006-09-10 18:15:55.405 253 18213.06 47.36 52895.58 88888.00 2006-09-10 18:15:55.905 253 18213.14 47.32 52895.61 88888.00 2006-09-10 18:15:56.405 253 18213.14 47.25 52895.66 88888.00 2006-09-10 18:15:56.905 253 18213.02 47.28 52895.69 88888.00 2006-09-10 18:15:57.405 253 18213.11 47.25 52895.64 88888.00 2006-09-10 18:15:57.905 253 18213.09 47.23 52895.56 88888.00 2006-09-10 18:15:58.405 253 18213.09 47.30 52895.56 88888.00 2006-09-10 18:15:58.905 253 18212.97 47.25 52895.64 88888.00 2006-09-10 18:15:59.405 253 18212.94 47.25 52895.70 88888.00 2006-09-10 18:15:59.905 253 18212.98 47.29 52895.80 88888.00 2006-09-10 18:16:00.405 253 18212.91 47.24 52895.81 88888.00 2006-09-10 18:16:00.905 253 18212.81 47.35 52895.92 88888.00 2006-09-10 18:16:01.405 253 18212.72 47.38 52895.85 88888.00 2006-09-10 18:16:01.905 253 18212.70 47.34 52895.81 88888.00 2006-09-10 18:16:02.405 253 18212.61 47.38 52895.86 88888.00 2006-09-10 18:16:02.905 253 18212.78 47.41 52895.90 88888.00 2006-09-10 18:16:03.405 253 18212.81 47.43 52895.87 88888.00 2006-09-10 18:16:03.905 253 18212.79 47.39 52895.97 88888.00 2006-09-10 18:16:04.405 253 18212.75 47.43 52896.04 88888.00 2006-09-10 18:16:04.905 253 18212.69 47.36 52896.09 88888.00 2006-09-10 18:16:05.405 253 18212.67 47.34 52896.03 88888.00 2006-09-10 18:16:05.905 253 18212.65 47.36 52896.13 88888.00 2006-09-10 18:16:06.405 253 18212.66 47.25 52896.17 88888.00 2006-09-10 18:16:06.905 253 18212.56 47.19 52896.08 88888.00 2006-09-10 18:16:07.405 253 18212.57 47.20 52896.01 88888.00 2006-09-10 18:16:07.905 253 18212.61 47.17 52896.01 88888.00 2006-09-10 18:16:08.405 253 18212.63 47.17 52895.92 88888.00 2006-09-10 18:16:08.905 253 18212.56 47.13 52895.81 88888.00 2006-09-10 18:16:09.405 253 18212.55 47.16 52895.90 88888.00 2006-09-10 18:16:09.905 253 18212.61 47.17 52896.04 88888.00 2006-09-10 18:16:10.405 253 18212.61 47.24 52896.01 88888.00 2006-09-10 18:16:10.905 253 18212.58 47.30 52896.10 88888.00 2006-09-10 18:16:11.405 253 18212.51 47.33 52896.06 88888.00 2006-09-10 18:16:11.905 253 18212.50 47.44 52896.01 88888.00 2006-09-10 18:16:12.405 253 18212.55 47.47 52896.04 88888.00 2006-09-10 18:16:12.905 253 18212.48 47.52 52896.00 88888.00 2006-09-10 18:16:13.405 253 18212.44 47.53 52895.93 88888.00 2006-09-10 18:16:13.905 253 18212.52 47.64 52896.05 88888.00 2006-09-10 18:16:14.405 253 18212.49 47.52 52896.13 88888.00 2006-09-10 18:16:14.905 253 18212.55 47.53 52896.05 88888.00 2006-09-10 18:16:15.405 253 18212.58 47.55 52896.06 88888.00 2006-09-10 18:16:15.905 253 18212.63 47.57 52896.13 88888.00 2006-09-10 18:16:16.405 253 18212.68 47.62 52896.13 88888.00 2006-09-10 18:16:16.905 253 18212.66 47.58 52896.06 88888.00 2006-09-10 18:16:17.405 253 18212.66 47.62 52896.08 88888.00 2006-09-10 18:16:17.905 253 18212.71 47.65 52896.12 88888.00 2006-09-10 18:16:18.405 253 18212.68 47.71 52896.13 88888.00 2006-09-10 18:16:18.905 253 18212.71 47.64 52895.96 88888.00 2006-09-10 18:16:19.405 253 18212.75 47.61 52895.94 88888.00 2006-09-10 18:16:19.905 253 18212.79 47.69 52895.84 88888.00 2006-09-10 18:16:20.405 253 18212.72 47.69 52895.75 88888.00 2006-09-10 18:16:20.905 253 18212.71 47.67 52895.90 88888.00 2006-09-10 18:16:21.405 253 18212.71 47.73 52896.08 88888.00 2006-09-10 18:16:21.905 253 18212.69 47.74 52896.16 88888.00 2006-09-10 18:16:22.405 253 18212.59 47.80 52896.20 88888.00 2006-09-10 18:16:22.905 253 18212.70 47.82 52896.23 88888.00 2006-09-10 18:16:23.405 253 18212.76 47.81 52896.13 88888.00 2006-09-10 18:16:23.905 253 18212.69 47.76 52896.10 88888.00 2006-09-10 18:16:24.405 253 18212.63 47.69 52896.09 88888.00 2006-09-10 18:16:24.905 253 18212.62 47.70 52896.14 88888.00 2006-09-10 18:16:25.405 253 18212.67 47.73 52896.04 88888.00 2006-09-10 18:16:25.905 253 18212.66 47.65 52896.05 88888.00 2006-09-10 18:16:26.405 253 18212.59 47.74 52896.01 88888.00 2006-09-10 18:16:26.905 253 18212.60 47.73 52896.02 88888.00 2006-09-10 18:16:27.405 253 18212.63 47.80 52896.10 88888.00 2006-09-10 18:16:27.905 253 18212.55 47.71 52896.23 88888.00 2006-09-10 18:16:28.405 253 18212.38 47.59 52896.27 88888.00 2006-09-10 18:16:28.905 253 18212.44 47.51 52896.21 88888.00 2006-09-10 18:16:29.405 253 18212.45 47.58 52896.20 88888.00 2006-09-10 18:16:29.905 253 18212.39 47.66 52896.11 88888.00 2006-09-10 18:16:30.405 253 18212.35 47.65 52896.14 88888.00 2006-09-10 18:16:30.905 253 18212.30 47.58 52896.26 88888.00 2006-09-10 18:16:31.405 253 18212.27 47.69 52896.33 88888.00 2006-09-10 18:16:31.905 253 18212.21 47.76 52896.16 88888.00 2006-09-10 18:16:32.405 253 18212.17 47.77 52896.13 88888.00 2006-09-10 18:16:32.905 253 18212.16 47.81 52896.21 88888.00 2006-09-10 18:16:33.405 253 18212.25 47.67 52896.27 88888.00 2006-09-10 18:16:33.905 253 18212.28 47.61 52896.17 88888.00 2006-09-10 18:16:34.405 253 18212.25 47.62 52896.10 88888.00 2006-09-10 18:16:34.905 253 18212.21 47.67 52896.11 88888.00 2006-09-10 18:16:35.405 253 18212.13 47.69 52896.01 88888.00 2006-09-10 18:16:35.905 253 18212.19 47.61 52896.00 88888.00 2006-09-10 18:16:36.405 253 18212.25 47.56 52896.04 88888.00 2006-09-10 18:16:36.905 253 18212.29 47.55 52896.15 88888.00 2006-09-10 18:16:37.405 253 18212.29 47.66 52896.16 88888.00 2006-09-10 18:16:37.905 253 18212.27 47.80 52896.12 88888.00 2006-09-10 18:16:38.405 253 18212.25 47.84 52896.21 88888.00 2006-09-10 18:16:38.905 253 18212.32 47.79 52896.23 88888.00 2006-09-10 18:16:39.405 253 18212.43 47.85 52896.14 88888.00 2006-09-10 18:16:39.905 253 18212.56 47.82 52896.10 88888.00 2006-09-10 18:16:40.405 253 18212.60 47.77 52896.20 88888.00 2006-09-10 18:16:40.905 253 18212.49 47.73 52896.15 88888.00 2006-09-10 18:16:41.405 253 18212.47 47.61 52896.20 88888.00 2006-09-10 18:16:41.905 253 18212.50 47.49 52896.20 88888.00 2006-09-10 18:16:42.405 253 18212.56 47.63 52896.20 88888.00 2006-09-10 18:16:42.905 253 18212.45 47.68 52896.17 88888.00 2006-09-10 18:16:43.405 253 18212.47 47.77 52896.03 88888.00 2006-09-10 18:16:43.905 253 18212.49 47.70 52896.04 88888.00 2006-09-10 18:16:44.405 253 18212.56 47.61 52896.19 88888.00 2006-09-10 18:16:44.905 253 18212.68 47.61 52896.04 88888.00 2006-09-10 18:16:45.405 253 18212.69 47.61 52895.94 88888.00 2006-09-10 18:16:45.905 253 18212.67 47.67 52895.91 88888.00 2006-09-10 18:16:46.405 253 18212.62 47.77 52895.91 88888.00 2006-09-10 18:16:46.905 253 18212.47 47.74 52896.03 88888.00 2006-09-10 18:16:47.405 253 18212.54 47.74 52896.01 88888.00 2006-09-10 18:16:47.905 253 18212.56 47.78 52896.09 88888.00 2006-09-10 18:16:48.405 253 18212.69 47.69 52896.16 88888.00 2006-09-10 18:16:48.905 253 18212.69 47.58 52896.22 88888.00 2006-09-10 18:16:49.405 253 18212.62 47.58 52895.97 88888.00 2006-09-10 18:16:49.905 253 18212.54 47.55 52895.94 88888.00 2006-09-10 18:16:50.405 253 18212.55 47.46 52896.05 88888.00 2006-09-10 18:16:50.905 253 18212.48 47.47 52896.02 88888.00 2006-09-10 18:16:51.405 253 18212.48 47.52 52895.99 88888.00 2006-09-10 18:16:51.905 253 18212.48 47.50 52895.98 88888.00 2006-09-10 18:16:52.405 253 18212.45 47.49 52895.92 88888.00 2006-09-10 18:16:52.905 253 18212.44 47.51 52896.04 88888.00 2006-09-10 18:16:53.405 253 18212.28 47.51 52896.17 88888.00 2006-09-10 18:16:53.905 253 18212.30 47.54 52896.16 88888.00 2006-09-10 18:16:54.405 253 18212.35 47.57 52896.21 88888.00 2006-09-10 18:16:54.905 253 18212.39 47.63 52896.27 88888.00 2006-09-10 18:16:55.405 253 18212.56 47.79 52896.24 88888.00 2006-09-10 18:16:55.905 253 18212.59 47.68 52896.16 88888.00 2006-09-10 18:16:56.405 253 18212.56 47.63 52896.15 88888.00 2006-09-10 18:16:56.905 253 18212.50 47.64 52896.22 88888.00 2006-09-10 18:16:57.405 253 18212.46 47.64 52896.16 88888.00 2006-09-10 18:16:57.905 253 18212.46 47.62 52896.19 88888.00 2006-09-10 18:16:58.405 253 18212.46 47.71 52896.16 88888.00 2006-09-10 18:16:58.905 253 18212.39 47.76 52896.17 88888.00 2006-09-10 18:16:59.405 253 18212.45 47.73 52896.19 88888.00 2006-09-10 18:16:59.905 253 18212.43 47.69 52896.25 88888.00 2006-09-10 18:17:00.405 253 18212.35 47.75 52896.19 88888.00 2006-09-10 18:17:00.905 253 18212.25 47.74 52896.11 88888.00 2006-09-10 18:17:01.405 253 18212.35 47.77 52896.10 88888.00 2006-09-10 18:17:01.905 253 18212.34 47.73 52895.99 88888.00 2006-09-10 18:17:02.405 253 18212.39 47.70 52895.88 88888.00 2006-09-10 18:17:02.905 253 18212.44 47.78 52895.88 88888.00 2006-09-10 18:17:03.405 253 18212.45 47.75 52895.94 88888.00 2006-09-10 18:17:03.905 253 18212.50 47.80 52895.87 88888.00 2006-09-10 18:17:04.405 253 18212.61 47.82 52895.79 88888.00 2006-09-10 18:17:04.905 253 18212.65 47.84 52895.78 88888.00 2006-09-10 18:17:05.405 253 18212.63 47.94 52895.77 88888.00 2006-09-10 18:17:05.905 253 18212.65 47.95 52895.78 88888.00 2006-09-10 18:17:06.405 253 18212.72 47.99 52895.79 88888.00 2006-09-10 18:17:06.905 253 18212.92 48.07 52895.76 88888.00 2006-09-10 18:17:07.405 253 18212.89 48.01 52895.74 88888.00 2006-09-10 18:17:07.905 253 18212.80 48.01 52895.79 88888.00 2006-09-10 18:17:08.405 253 18212.79 47.98 52895.84 88888.00 2006-09-10 18:17:08.905 253 18212.66 47.91 52895.84 88888.00 2006-09-10 18:17:09.405 253 18212.65 47.83 52895.84 88888.00 2006-09-10 18:17:09.905 253 18212.75 47.86 52895.75 88888.00 2006-09-10 18:17:10.405 253 18212.78 47.97 52895.79 88888.00 2006-09-10 18:17:10.905 253 18212.68 47.99 52895.78 88888.00 2006-09-10 18:17:11.405 253 18212.71 47.97 52895.76 88888.00 2006-09-10 18:17:11.905 253 18212.70 48.02 52895.79 88888.00 2006-09-10 18:17:12.405 253 18212.80 48.02 52895.78 88888.00 2006-09-10 18:17:12.905 253 18213.02 47.95 52895.81 88888.00 2006-09-10 18:17:13.405 253 18213.04 48.00 52895.80 88888.00 2006-09-10 18:17:13.905 253 18212.92 47.97 52895.79 88888.00 2006-09-10 18:17:14.405 253 18212.86 47.87 52895.75 88888.00 2006-09-10 18:17:14.905 253 18212.89 47.94 52895.70 88888.00 2006-09-10 18:17:15.405 253 18212.99 47.96 52895.70 88888.00 2006-09-10 18:17:15.905 253 18212.94 47.92 52895.85 88888.00 2006-09-10 18:17:16.405 253 18212.92 47.95 52895.85 88888.00 2006-09-10 18:17:16.905 253 18212.90 47.90 52895.75 88888.00 2006-09-10 18:17:17.405 253 18212.84 47.88 52895.63 88888.00 2006-09-10 18:17:17.905 253 18212.87 47.99 52895.48 88888.00 2006-09-10 18:17:18.405 253 18212.84 47.92 52895.55 88888.00 2006-09-10 18:17:18.905 253 18212.81 47.90 52895.82 88888.00 2006-09-10 18:17:19.405 253 18213.03 47.92 52895.88 88888.00 2006-09-10 18:17:19.905 253 18213.01 47.84 52895.89 88888.00 2006-09-10 18:17:20.405 253 18212.88 47.76 52895.89 88888.00 2006-09-10 18:17:20.905 253 18212.81 47.78 52895.90 88888.00 2006-09-10 18:17:21.405 253 18212.77 47.81 52895.86 88888.00 2006-09-10 18:17:21.905 253 18212.86 47.79 52895.98 88888.00 2006-09-10 18:17:22.405 253 18212.80 47.84 52896.04 88888.00 2006-09-10 18:17:22.905 253 18212.76 47.77 52896.03 88888.00 2006-09-10 18:17:23.405 253 18212.76 47.71 52895.97 88888.00 2006-09-10 18:17:23.905 253 18212.69 47.74 52896.08 88888.00 2006-09-10 18:17:24.405 253 18212.66 47.77 52896.05 88888.00 2006-09-10 18:17:24.905 253 18212.68 47.77 52896.02 88888.00 2006-09-10 18:17:25.405 253 18212.70 47.63 52896.00 88888.00 2006-09-10 18:17:25.905 253 18212.66 47.66 52896.08 88888.00 2006-09-10 18:17:26.405 253 18212.58 47.73 52895.92 88888.00 2006-09-10 18:17:26.905 253 18212.57 47.75 52896.04 88888.00 2006-09-10 18:17:27.405 253 18212.47 47.71 52895.99 88888.00 2006-09-10 18:17:27.905 253 18212.49 47.65 52895.94 88888.00 2006-09-10 18:17:28.405 253 18212.39 47.67 52895.96 88888.00 2006-09-10 18:17:28.905 253 18212.36 47.67 52895.98 88888.00 2006-09-10 18:17:29.405 253 18212.35 47.62 52895.99 88888.00 2006-09-10 18:17:29.905 253 18212.35 47.56 52896.05 88888.00 2006-09-10 18:17:30.405 253 18212.30 47.64 52896.02 88888.00 2006-09-10 18:17:30.905 253 18212.24 47.65 52895.96 88888.00 2006-09-10 18:17:31.405 253 18212.32 47.70 52896.06 88888.00 2006-09-10 18:17:31.905 253 18212.39 47.63 52896.05 88888.00 2006-09-10 18:17:32.405 253 18212.56 47.67 52896.05 88888.00 2006-09-10 18:17:32.905 253 18212.59 47.81 52895.96 88888.00 2006-09-10 18:17:33.405 253 18212.69 47.82 52896.01 88888.00 2006-09-10 18:17:33.905 253 18212.62 47.81 52896.01 88888.00 2006-09-10 18:17:34.405 253 18212.58 47.76 52896.06 88888.00 2006-09-10 18:17:34.905 253 18212.55 47.78 52896.05 88888.00 2006-09-10 18:17:35.405 253 18212.59 47.86 52895.89 88888.00 2006-09-10 18:17:35.905 253 18212.76 47.92 52895.81 88888.00 2006-09-10 18:17:36.405 253 18212.93 47.96 52895.76 88888.00 2006-09-10 18:17:36.905 253 18212.94 47.92 52895.75 88888.00 2006-09-10 18:17:37.405 253 18212.83 47.95 52895.75 88888.00 2006-09-10 18:17:37.905 253 18212.78 48.04 52895.88 88888.00 2006-09-10 18:17:38.405 253 18212.77 48.07 52895.92 88888.00 2006-09-10 18:17:38.905 253 18212.73 48.11 52896.02 88888.00 2006-09-10 18:17:39.405 253 18212.90 48.14 52896.02 88888.00 2006-09-10 18:17:39.905 253 18212.87 48.11 52895.89 88888.00 2006-09-10 18:17:40.405 253 18212.87 48.05 52895.81 88888.00 2006-09-10 18:17:40.905 253 18212.86 48.02 52895.67 88888.00 2006-09-10 18:17:41.405 253 18212.83 48.05 52895.68 88888.00 2006-09-10 18:17:41.905 253 18212.81 47.97 52895.70 88888.00 2006-09-10 18:17:42.405 253 18212.92 47.97 52895.84 88888.00 2006-09-10 18:17:42.905 253 18212.98 47.98 52895.85 88888.00 2006-09-10 18:17:43.405 253 18213.01 47.99 52895.73 88888.00 2006-09-10 18:17:43.905 253 18213.05 48.03 52895.73 88888.00 2006-09-10 18:17:44.405 253 18212.97 48.04 52895.82 88888.00 2006-09-10 18:17:44.905 253 18212.95 47.99 52895.90 88888.00 2006-09-10 18:17:45.405 253 18212.90 47.98 52895.92 88888.00 2006-09-10 18:17:45.905 253 18213.01 47.97 52895.97 88888.00 2006-09-10 18:17:46.405 253 18212.89 47.95 52896.05 88888.00 2006-09-10 18:17:46.905 253 18212.77 48.07 52895.94 88888.00 2006-09-10 18:17:47.405 253 18212.70 48.12 52895.77 88888.00 2006-09-10 18:17:47.905 253 18212.76 48.17 52895.86 88888.00 2006-09-10 18:17:48.405 253 18212.84 48.10 52895.90 88888.00 2006-09-10 18:17:48.905 253 18212.76 48.10 52895.88 88888.00 2006-09-10 18:17:49.405 253 18212.75 48.10 52895.85 88888.00 2006-09-10 18:17:49.905 253 18212.67 48.01 52895.80 88888.00 2006-09-10 18:17:50.405 253 18212.63 48.00 52895.92 88888.00 2006-09-10 18:17:50.905 253 18212.55 48.02 52895.97 88888.00 2006-09-10 18:17:51.405 253 18212.44 47.97 52896.00 88888.00 2006-09-10 18:17:51.905 253 18212.50 47.95 52896.04 88888.00 2006-09-10 18:17:52.405 253 18212.46 47.95 52895.99 88888.00 2006-09-10 18:17:52.905 253 18212.32 47.99 52896.14 88888.00 2006-09-10 18:17:53.405 253 18212.28 48.02 52896.19 88888.00 2006-09-10 18:17:53.905 253 18212.25 47.89 52896.09 88888.00 2006-09-10 18:17:54.405 253 18212.27 47.85 52896.20 88888.00 2006-09-10 18:17:54.905 253 18212.36 47.85 52896.11 88888.00 2006-09-10 18:17:55.402 253 18212.35 47.85 52896.04 88888.00 2006-09-10 18:17:55.902 253 18212.44 47.75 52896.11 88888.00 2006-09-10 18:17:56.402 253 18212.43 47.81 52896.08 88888.00 2006-09-10 18:17:56.902 253 18212.37 47.96 52896.04 88888.00 2006-09-10 18:17:57.402 253 18212.49 48.02 52896.09 88888.00 2006-09-10 18:17:57.902 253 18212.37 48.00 52896.01 88888.00 2006-09-10 18:17:58.402 253 18212.25 47.86 52896.01 88888.00 2006-09-10 18:17:58.902 253 18212.30 47.75 52896.10 88888.00 2006-09-10 18:17:59.402 253 18212.30 47.79 52895.91 88888.00 2006-09-10 18:17:59.902 253 18212.27 47.80 52895.90 88888.00 2006-09-10 18:18:00.402 253 18212.32 47.81 52895.88 88888.00 2006-09-10 18:18:00.902 253 18212.39 47.86 52895.78 88888.00 2006-09-10 18:18:01.402 253 18212.50 47.80 52895.82 88888.00 2006-09-10 18:18:01.902 253 18212.46 47.80 52896.01 88888.00 2006-09-10 18:18:02.402 253 18212.59 47.79 52896.08 88888.00 2006-09-10 18:18:02.902 253 18212.62 47.78 52896.05 88888.00 2006-09-10 18:18:03.402 253 18212.65 47.80 52895.96 88888.00 2006-09-10 18:18:03.902 253 18212.67 47.82 52895.86 88888.00 2006-09-10 18:18:04.402 253 18212.81 47.94 52895.80 88888.00 2006-09-10 18:18:04.902 253 18212.80 47.96 52895.84 88888.00 2006-09-10 18:18:05.402 253 18212.78 47.90 52895.78 88888.00 2006-09-10 18:18:05.902 253 18212.98 47.92 52895.93 88888.00 2006-09-10 18:18:06.402 253 18213.11 48.04 52895.81 88888.00 2006-09-10 18:18:06.902 253 18213.22 48.07 52895.69 88888.00 2006-09-10 18:18:07.402 253 18213.20 48.09 52895.70 88888.00 2006-09-10 18:18:07.902 253 18213.21 48.07 52895.71 88888.00 2006-09-10 18:18:08.402 253 18213.12 48.05 52895.65 88888.00 2006-09-10 18:18:08.902 253 18213.16 48.07 52895.71 88888.00 2006-09-10 18:18:09.402 253 18213.21 47.97 52895.65 88888.00 2006-09-10 18:18:09.902 253 18213.24 47.99 52895.58 88888.00 2006-09-10 18:18:10.402 253 18213.21 48.02 52895.64 88888.00 2006-09-10 18:18:10.902 253 18213.28 48.03 52895.76 88888.00 2006-09-10 18:18:11.402 253 18213.36 48.04 52895.85 88888.00 2006-09-10 18:18:11.902 253 18213.30 48.02 52895.78 88888.00 2006-09-10 18:18:12.402 253 18213.35 47.96 52895.71 88888.00 2006-09-10 18:18:12.902 253 18213.37 47.85 52895.88 88888.00 2006-09-10 18:18:13.402 253 18213.42 47.85 52895.75 88888.00 2006-09-10 18:18:13.902 253 18213.47 47.88 52895.61 88888.00 2006-09-10 18:18:14.402 253 18213.57 47.97 52895.67 88888.00 2006-09-10 18:18:14.902 253 18213.56 48.05 52895.75 88888.00 2006-09-10 18:18:15.402 253 18213.53 48.10 52895.89 88888.00 2006-09-10 18:18:15.902 253 18213.53 48.07 52896.04 88888.00 2006-09-10 18:18:16.402 253 18213.69 48.01 52896.02 88888.00 2006-09-10 18:18:16.902 253 18213.74 48.01 52895.96 88888.00 2006-09-10 18:18:17.402 253 18213.80 48.00 52895.91 88888.00 2006-09-10 18:18:17.902 253 18213.78 47.94 52896.00 88888.00 2006-09-10 18:18:18.402 253 18213.71 47.96 52896.14 88888.00 2006-09-10 18:18:18.902 253 18213.78 47.95 52896.09 88888.00 2006-09-10 18:18:19.402 253 18213.76 47.95 52896.08 88888.00 2006-09-10 18:18:19.902 253 18213.74 47.99 52896.09 88888.00 2006-09-10 18:18:20.402 253 18213.55 48.05 52896.13 88888.00 2006-09-10 18:18:20.902 253 18213.47 48.10 52896.13 88888.00 2006-09-10 18:18:21.402 253 18213.42 48.03 52896.19 88888.00 2006-09-10 18:18:21.902 253 18213.46 48.01 52896.09 88888.00 2006-09-10 18:18:22.402 253 18213.43 47.96 52896.10 88888.00 2006-09-10 18:18:22.902 253 18213.38 47.88 52896.05 88888.00 2006-09-10 18:18:23.402 253 18213.41 47.92 52895.93 88888.00 2006-09-10 18:18:23.902 253 18213.35 47.89 52895.81 88888.00 2006-09-10 18:18:24.402 253 18213.35 47.83 52895.87 88888.00 2006-09-10 18:18:24.902 253 18213.47 47.82 52895.98 88888.00 2006-09-10 18:18:25.402 253 18213.53 47.77 52896.04 88888.00 2006-09-10 18:18:25.902 253 18213.48 47.77 52895.93 88888.00 2006-09-10 18:18:26.402 253 18213.47 47.74 52895.90 88888.00 2006-09-10 18:18:26.902 253 18213.47 47.75 52895.88 88888.00 2006-09-10 18:18:27.402 253 18213.53 47.76 52895.97 88888.00 2006-09-10 18:18:27.902 253 18213.58 47.71 52895.89 88888.00 2006-09-10 18:18:28.402 253 18213.56 47.75 52895.80 88888.00 2006-09-10 18:18:28.902 253 18213.53 47.69 52895.70 88888.00 2006-09-10 18:18:29.402 253 18213.51 47.62 52895.58 88888.00 2006-09-10 18:18:29.902 253 18213.49 47.59 52895.57 88888.00 2006-09-10 18:18:30.402 253 18213.53 47.64 52895.53 88888.00 2006-09-10 18:18:30.902 253 18213.58 47.73 52895.61 88888.00 2006-09-10 18:18:31.402 253 18213.66 47.74 52895.59 88888.00 2006-09-10 18:18:31.902 253 18213.62 47.83 52895.55 88888.00 2006-09-10 18:18:32.402 253 18213.67 47.85 52895.54 88888.00 2006-09-10 18:18:32.902 253 18213.81 47.88 52895.54 88888.00 2006-09-10 18:18:33.402 253 18213.82 47.90 52895.61 88888.00 2006-09-10 18:18:33.902 253 18213.90 47.96 52895.59 88888.00 2006-09-10 18:18:34.402 253 18213.90 47.98 52895.57 88888.00 2006-09-10 18:18:34.902 253 18213.76 48.02 52895.55 88888.00 2006-09-10 18:18:35.402 253 18213.92 48.06 52895.59 88888.00 2006-09-10 18:18:35.902 253 18213.95 48.07 52895.56 88888.00 2006-09-10 18:18:36.402 253 18213.96 48.08 52895.57 88888.00 2006-09-10 18:18:36.902 253 18213.99 48.05 52895.46 88888.00 2006-09-10 18:18:37.402 253 18214.06 48.08 52895.43 88888.00 2006-09-10 18:18:37.902 253 18214.19 48.13 52895.47 88888.00 2006-09-10 18:18:38.402 253 18214.31 48.20 52895.41 88888.00 2006-09-10 18:18:38.902 253 18214.32 48.23 52895.36 88888.00 2006-09-10 18:18:39.402 253 18214.33 48.23 52895.47 88888.00 2006-09-10 18:18:39.902 253 18214.28 48.24 52895.45 88888.00 2006-09-10 18:18:40.402 253 18214.33 48.32 52895.34 88888.00 2006-09-10 18:18:40.902 253 18214.34 48.25 52895.30 88888.00 2006-09-10 18:18:41.402 253 18214.31 48.16 52895.33 88888.00 2006-09-10 18:18:41.902 253 18214.35 48.18 52895.38 88888.00 2006-09-10 18:18:42.402 253 18214.46 48.20 52895.54 88888.00 2006-09-10 18:18:42.902 253 18214.45 48.23 52895.52 88888.00 2006-09-10 18:18:43.402 253 18214.50 48.29 52895.52 88888.00 2006-09-10 18:18:43.902 253 18214.41 48.29 52895.55 88888.00 2006-09-10 18:18:44.402 253 18214.17 48.32 52895.59 88888.00 2006-09-10 18:18:44.902 253 18214.24 48.19 52895.62 88888.00 2006-09-10 18:18:45.402 253 18214.32 48.26 52895.69 88888.00 2006-09-10 18:18:45.902 253 18214.34 48.31 52895.67 88888.00 2006-09-10 18:18:46.402 253 18214.33 48.33 52895.63 88888.00 2006-09-10 18:18:46.902 253 18214.36 48.24 52895.55 88888.00 2006-09-10 18:18:47.402 253 18214.42 48.14 52895.44 88888.00 2006-09-10 18:18:47.902 253 18214.34 48.15 52895.51 88888.00 2006-09-10 18:18:48.402 253 18214.30 48.10 52895.63 88888.00 2006-09-10 18:18:48.902 253 18214.34 48.05 52895.68 88888.00 2006-09-10 18:18:49.402 253 18214.35 48.03 52895.79 88888.00 2006-09-10 18:18:49.902 253 18214.27 48.04 52895.80 88888.00 2006-09-10 18:18:50.402 253 18214.32 48.18 52895.71 88888.00 2006-09-10 18:18:50.902 253 18214.34 48.19 52895.52 88888.00 2006-09-10 18:18:51.402 253 18214.31 48.08 52895.57 88888.00 2006-09-10 18:18:51.902 253 18214.25 48.02 52895.63 88888.00 2006-09-10 18:18:52.402 253 18214.18 47.96 52895.58 88888.00 2006-09-10 18:18:52.902 253 18214.19 47.99 52895.66 88888.00 2006-09-10 18:18:53.402 253 18214.35 48.00 52895.78 88888.00 2006-09-10 18:18:53.902 253 18214.51 47.94 52895.82 88888.00 2006-09-10 18:18:54.402 253 18214.30 47.95 52895.70 88888.00 2006-09-10 18:18:54.902 253 18214.28 47.96 52895.67 88888.00 2006-09-10 18:18:55.402 253 18214.31 47.99 52895.73 88888.00 2006-09-10 18:18:55.902 253 18214.41 47.98 52895.67 88888.00 2006-09-10 18:18:56.402 253 18214.43 47.92 52895.58 88888.00 2006-09-10 18:18:56.902 253 18214.42 47.83 52895.51 88888.00 2006-09-10 18:18:57.402 253 18214.45 47.85 52895.54 88888.00 2006-09-10 18:18:57.902 253 18214.45 47.88 52895.46 88888.00 2006-09-10 18:18:58.402 253 18214.49 47.91 52895.47 88888.00 2006-09-10 18:18:58.902 253 18214.45 47.95 52895.48 88888.00 2006-09-10 18:18:59.402 253 18214.50 47.98 52895.46 88888.00 2006-09-10 18:18:59.902 253 18214.58 48.07 52895.50 88888.00 2006-09-10 18:19:00.402 253 18214.67 48.10 52895.43 88888.00 2006-09-10 18:19:00.902 253 18214.58 48.13 52895.43 88888.00 2006-09-10 18:19:01.402 253 18214.58 48.14 52895.31 88888.00 2006-09-10 18:19:01.902 253 18214.61 48.08 52895.46 88888.00 2006-09-10 18:19:02.402 253 18214.69 48.05 52895.59 88888.00 2006-09-10 18:19:02.902 253 18214.71 48.17 52895.58 88888.00 2006-09-10 18:19:03.402 253 18214.73 48.34 52895.65 88888.00 2006-09-10 18:19:03.902 253 18214.73 48.39 52895.77 88888.00 2006-09-10 18:19:04.402 253 18214.76 48.36 52895.75 88888.00 2006-09-10 18:19:04.902 253 18214.78 48.26 52895.63 88888.00 2006-09-10 18:19:05.402 253 18214.63 48.25 52895.52 88888.00 2006-09-10 18:19:05.902 253 18214.67 48.25 52895.50 88888.00 2006-09-10 18:19:06.402 253 18214.71 48.31 52895.41 88888.00 2006-09-10 18:19:06.902 253 18214.67 48.45 52895.42 88888.00 2006-09-10 18:19:07.402 253 18214.75 48.52 52895.51 88888.00 2006-09-10 18:19:07.902 253 18214.88 48.48 52895.54 88888.00 2006-09-10 18:19:08.402 253 18214.85 48.43 52895.48 88888.00 2006-09-10 18:19:08.902 253 18214.79 48.37 52895.41 88888.00 2006-09-10 18:19:09.402 253 18214.72 48.45 52895.54 88888.00 2006-09-10 18:19:09.902 253 18214.69 48.50 52895.57 88888.00 2006-09-10 18:19:10.402 253 18214.85 48.51 52895.47 88888.00 2006-09-10 18:19:10.902 253 18214.80 48.43 52895.48 88888.00 2006-09-10 18:19:11.402 253 18214.77 48.36 52895.46 88888.00 2006-09-10 18:19:11.902 253 18214.77 48.29 52895.46 88888.00 2006-09-10 18:19:12.402 253 18214.83 48.32 52895.45 88888.00 2006-09-10 18:19:12.902 253 18214.85 48.31 52895.59 88888.00 2006-09-10 18:19:13.402 253 18214.89 48.18 52895.71 88888.00 2006-09-10 18:19:13.902 253 18214.90 48.26 52895.75 88888.00 2006-09-10 18:19:14.402 253 18214.88 48.21 52895.62 88888.00 2006-09-10 18:19:14.902 253 18214.86 48.16 52895.70 88888.00 2006-09-10 18:19:15.402 253 18214.83 48.18 52895.75 88888.00 2006-09-10 18:19:15.902 253 18214.94 48.24 52895.73 88888.00 2006-09-10 18:19:16.402 253 18214.90 48.26 52895.81 88888.00 2006-09-10 18:19:16.902 253 18214.76 48.31 52895.84 88888.00 2006-09-10 18:19:17.402 253 18214.79 48.36 52895.81 88888.00 2006-09-10 18:19:17.902 253 18214.96 48.36 52895.79 88888.00 2006-09-10 18:19:18.402 253 18215.06 48.35 52895.84 88888.00 2006-09-10 18:19:18.902 253 18215.11 48.39 52895.62 88888.00 2006-09-10 18:19:19.402 253 18215.12 48.41 52895.68 88888.00 2006-09-10 18:19:19.902 253 18215.10 48.45 52895.81 88888.00 2006-09-10 18:19:20.402 253 18215.10 48.49 52895.82 88888.00 2006-09-10 18:19:20.902 253 18215.12 48.43 52895.76 88888.00 2006-09-10 18:19:21.402 253 18215.17 48.45 52895.80 88888.00 2006-09-10 18:19:21.902 253 18215.08 48.53 52895.82 88888.00 2006-09-10 18:19:22.402 253 18215.16 48.42 52895.71 88888.00 2006-09-10 18:19:22.902 253 18215.08 48.35 52895.73 88888.00 2006-09-10 18:19:23.402 253 18215.07 48.33 52895.81 88888.00 2006-09-10 18:19:23.902 253 18215.17 48.37 52895.77 88888.00 2006-09-10 18:19:24.402 253 18215.27 48.30 52895.82 88888.00 2006-09-10 18:19:24.902 253 18215.18 48.33 52896.09 88888.00 2006-09-10 18:19:25.402 253 18215.10 48.45 52896.01 88888.00 2006-09-10 18:19:25.902 253 18215.10 48.50 52895.89 88888.00 2006-09-10 18:19:26.402 253 18215.11 48.49 52895.88 88888.00 2006-09-10 18:19:26.902 253 18215.07 48.51 52895.82 88888.00 2006-09-10 18:19:27.402 253 18215.10 48.51 52895.76 88888.00 2006-09-10 18:19:27.902 253 18215.06 48.51 52895.82 88888.00 2006-09-10 18:19:28.402 253 18215.05 48.54 52896.01 88888.00 2006-09-10 18:19:28.902 253 18215.15 48.50 52896.01 88888.00 2006-09-10 18:19:29.402 253 18215.09 48.47 52895.97 88888.00 2006-09-10 18:19:29.902 253 18215.09 48.53 52895.94 88888.00 2006-09-10 18:19:30.402 253 18215.08 48.58 52895.94 88888.00 2006-09-10 18:19:30.902 253 18215.18 48.54 52895.85 88888.00 2006-09-10 18:19:31.402 253 18215.20 48.59 52895.86 88888.00 2006-09-10 18:19:31.902 253 18215.38 48.61 52895.93 88888.00 2006-09-10 18:19:32.402 253 18215.29 48.56 52895.82 88888.00 2006-09-10 18:19:32.902 253 18215.32 48.49 52895.82 88888.00 2006-09-10 18:19:33.402 253 18215.43 48.47 52895.71 88888.00 2006-09-10 18:19:33.902 253 18215.29 48.65 52895.70 88888.00 2006-09-10 18:19:34.402 253 18215.30 48.69 52895.68 88888.00 2006-09-10 18:19:34.902 253 18215.22 48.72 52895.76 88888.00 2006-09-10 18:19:35.402 253 18215.15 48.77 52895.80 88888.00 2006-09-10 18:19:35.902 253 18215.07 48.70 52895.82 88888.00 2006-09-10 18:19:36.402 253 18215.11 48.64 52895.87 88888.00 2006-09-10 18:19:36.902 253 18215.10 48.63 52895.90 88888.00 2006-09-10 18:19:37.402 253 18215.01 48.57 52895.89 88888.00 2006-09-10 18:19:37.902 253 18214.99 48.62 52895.81 88888.00 2006-09-10 18:19:38.402 253 18215.07 48.64 52895.81 88888.00 2006-09-10 18:19:38.902 253 18215.20 48.70 52895.80 88888.00 2006-09-10 18:19:39.402 253 18215.29 48.76 52895.88 88888.00 2006-09-10 18:19:39.902 253 18215.16 48.73 52895.91 88888.00 2006-09-10 18:19:40.402 253 18215.19 48.70 52895.96 88888.00 2006-09-10 18:19:40.902 253 18215.11 48.75 52895.92 88888.00 2006-09-10 18:19:41.402 253 18215.14 48.84 52895.84 88888.00 2006-09-10 18:19:41.902 253 18215.26 48.76 52895.78 88888.00 2006-09-10 18:19:42.402 253 18215.15 48.68 52895.84 88888.00 2006-09-10 18:19:42.902 253 18215.31 48.69 52895.81 88888.00 2006-09-10 18:19:43.402 253 18215.47 48.77 52895.84 88888.00 2006-09-10 18:19:43.902 253 18215.51 48.75 52895.79 88888.00 2006-09-10 18:19:44.402 253 18215.38 48.75 52895.86 88888.00 2006-09-10 18:19:44.902 253 18215.23 48.71 52895.80 88888.00 2006-09-10 18:19:45.402 253 18215.37 48.68 52895.74 88888.00 2006-09-10 18:19:45.902 253 18215.42 48.67 52895.77 88888.00 2006-09-10 18:19:46.402 253 18215.32 48.73 52895.71 88888.00 2006-09-10 18:19:46.902 253 18215.31 48.75 52895.69 88888.00 2006-09-10 18:19:47.402 253 18215.42 48.74 52895.79 88888.00 2006-09-10 18:19:47.902 253 18215.37 48.70 52895.80 88888.00 2006-09-10 18:19:48.402 253 18215.45 48.69 52895.80 88888.00 2006-09-10 18:19:48.902 253 18215.66 48.68 52895.77 88888.00 2006-09-10 18:19:49.402 253 18215.67 48.69 52895.77 88888.00 2006-09-10 18:19:49.902 253 18215.74 48.72 52895.64 88888.00 2006-09-10 18:19:50.402 253 18215.72 48.70 52895.63 88888.00 2006-09-10 18:19:50.902 253 18215.70 48.72 52895.67 88888.00 2006-09-10 18:19:51.402 253 18215.66 48.76 52895.73 88888.00 2006-09-10 18:19:51.902 253 18215.79 48.78 52895.71 88888.00 2006-09-10 18:19:52.402 253 18215.94 48.73 52895.77 88888.00 2006-09-10 18:19:52.902 253 18215.97 48.77 52895.76 88888.00 2006-09-10 18:19:53.402 253 18215.65 48.87 52895.77 88888.00 2006-09-10 18:19:53.902 253 18215.58 48.90 52895.70 88888.00 2006-09-10 18:19:54.402 253 18215.65 48.88 52895.76 88888.00 2006-09-10 18:19:54.902 253 18215.67 48.75 52895.89 88888.00 2006-09-10 18:19:55.402 253 18215.67 48.49 52895.88 88888.00 2006-09-10 18:19:55.902 253 18215.72 48.46 52895.91 88888.00 2006-09-10 18:19:56.402 253 18215.77 48.53 52895.84 88888.00 2006-09-10 18:19:56.902 253 18215.85 48.55 52895.85 88888.00 2006-09-10 18:19:57.402 253 18215.85 48.57 52895.88 88888.00 2006-09-10 18:19:57.902 253 18215.90 48.67 52895.87 88888.00 2006-09-10 18:19:58.402 253 18215.77 48.63 52895.93 88888.00 2006-09-10 18:19:58.902 253 18215.88 48.62 52896.00 88888.00 2006-09-10 18:19:59.402 253 18215.92 48.63 52895.99 88888.00 2006-09-10 18:19:59.902 253 18215.91 48.62 52896.00 88888.00 2006-09-10 18:20:00.402 253 18215.86 48.69 52896.10 88888.00 2006-09-10 18:20:00.902 253 18215.73 48.74 52896.15 88888.00 2006-09-10 18:20:01.402 253 18215.72 48.72 52895.97 88888.00 2006-09-10 18:20:01.902 253 18215.70 48.69 52895.84 88888.00 2006-09-10 18:20:02.402 253 18215.86 48.66 52895.86 88888.00 2006-09-10 18:20:02.902 253 18215.91 48.67 52895.85 88888.00 2006-09-10 18:20:03.402 253 18215.82 48.68 52895.81 88888.00 2006-09-10 18:20:03.902 253 18215.95 48.77 52895.84 88888.00 2006-09-10 18:20:04.402 253 18216.15 48.78 52895.88 88888.00 2006-09-10 18:20:04.902 253 18216.27 48.75 52895.76 88888.00 2006-09-10 18:20:05.402 253 18216.31 48.85 52895.97 88888.00 2006-09-10 18:20:05.902 253 18216.21 48.97 52896.11 88888.00 2006-09-10 18:20:06.402 253 18216.02 49.05 52896.11 88888.00 2006-09-10 18:20:06.902 253 18215.98 49.05 52896.06 88888.00 2006-09-10 18:20:07.402 253 18216.15 49.06 52895.91 88888.00 2006-09-10 18:20:07.902 253 18216.18 49.00 52895.89 88888.00 2006-09-10 18:20:08.402 253 18216.08 48.79 52895.99 88888.00 2006-09-10 18:20:08.902 253 18216.19 48.84 52896.00 88888.00 2006-09-10 18:20:09.402 253 18216.29 48.84 52895.97 88888.00 2006-09-10 18:20:09.902 253 18216.24 48.81 52895.91 88888.00 2006-09-10 18:20:10.402 253 18216.24 48.82 52895.84 88888.00 2006-09-10 18:20:10.902 253 18216.32 48.83 52895.90 88888.00 2006-09-10 18:20:11.402 253 18216.52 48.85 52895.96 88888.00 2006-09-10 18:20:11.902 253 18216.45 48.78 52896.02 88888.00 2006-09-10 18:20:12.402 253 18216.34 48.76 52896.11 88888.00 2006-09-10 18:20:12.902 253 18216.32 48.76 52896.09 88888.00 2006-09-10 18:20:13.402 253 18216.34 48.78 52896.10 88888.00 2006-09-10 18:20:13.902 253 18216.31 48.81 52896.08 88888.00 2006-09-10 18:20:14.402 253 18216.19 48.88 52896.05 88888.00 2006-09-10 18:20:14.902 253 18216.16 48.85 52896.15 88888.00 2006-09-10 18:20:15.402 253 18216.16 48.81 52896.24 88888.00 2006-09-10 18:20:15.902 253 18216.32 48.79 52896.10 88888.00 2006-09-10 18:20:16.402 253 18216.40 48.76 52896.01 88888.00 2006-09-10 18:20:16.902 253 18216.41 48.84 52896.10 88888.00 2006-09-10 18:20:17.402 253 18216.40 48.85 52896.11 88888.00 2006-09-10 18:20:17.902 253 18216.49 48.84 52896.08 88888.00 2006-09-10 18:20:18.402 253 18216.51 48.84 52895.90 88888.00 2006-09-10 18:20:18.902 253 18216.49 48.77 52895.76 88888.00 2006-09-10 18:20:19.402 253 18216.49 48.77 52895.81 88888.00 2006-09-10 18:20:19.902 253 18216.43 48.89 52895.81 88888.00 2006-09-10 18:20:20.402 253 18216.46 48.95 52895.76 88888.00 2006-09-10 18:20:20.902 253 18216.38 48.96 52895.78 88888.00 2006-09-10 18:20:21.402 253 18216.30 49.00 52895.81 88888.00 2006-09-10 18:20:21.902 253 18216.38 48.91 52895.91 88888.00 2006-09-10 18:20:22.402 253 18216.39 48.82 52895.94 88888.00 2006-09-10 18:20:22.902 253 18216.39 48.82 52896.01 88888.00 2006-09-10 18:20:23.402 253 18216.32 48.80 52895.90 88888.00 2006-09-10 18:20:23.902 253 18216.37 48.76 52895.98 88888.00 2006-09-10 18:20:24.402 253 18216.41 48.72 52895.97 88888.00 2006-09-10 18:20:24.902 253 18216.43 48.72 52895.88 88888.00 2006-09-10 18:20:25.402 253 18216.43 48.67 52895.86 88888.00 2006-09-10 18:20:25.902 253 18216.38 48.72 52895.77 88888.00 2006-09-10 18:20:26.402 253 18216.37 48.74 52895.79 88888.00 2006-09-10 18:20:26.902 253 18216.39 48.75 52895.80 88888.00 2006-09-10 18:20:27.402 253 18216.34 48.74 52895.75 88888.00 2006-09-10 18:20:27.902 253 18216.29 48.71 52895.86 88888.00 2006-09-10 18:20:28.402 253 18216.29 48.61 52895.87 88888.00 2006-09-10 18:20:28.902 253 18216.40 48.61 52895.82 88888.00 2006-09-10 18:20:29.402 253 18216.32 48.65 52895.85 88888.00 2006-09-10 18:20:29.902 253 18216.50 48.71 52895.84 88888.00 2006-09-10 18:20:30.402 253 18216.66 48.70 52895.87 88888.00 2006-09-10 18:20:30.902 253 18216.49 48.63 52895.80 88888.00 2006-09-10 18:20:31.402 253 18216.50 48.68 52895.87 88888.00 2006-09-10 18:20:31.902 253 18216.56 48.82 52895.93 88888.00 2006-09-10 18:20:32.402 253 18216.58 48.74 52895.94 88888.00 2006-09-10 18:20:32.902 253 18216.43 48.80 52895.91 88888.00 2006-09-10 18:20:33.402 253 18216.42 48.76 52895.99 88888.00 2006-09-10 18:20:33.902 253 18216.48 48.64 52895.97 88888.00 2006-09-10 18:20:34.402 253 18216.52 48.66 52895.89 88888.00 2006-09-10 18:20:34.902 253 18216.42 48.67 52896.02 88888.00 2006-09-10 18:20:35.402 253 18216.37 48.61 52896.11 88888.00 2006-09-10 18:20:35.902 253 18216.45 48.50 52896.03 88888.00 2006-09-10 18:20:36.402 253 18216.55 48.52 52896.00 88888.00 2006-09-10 18:20:36.902 253 18216.61 48.57 52896.02 88888.00 2006-09-10 18:20:37.402 253 18216.42 48.63 52896.00 88888.00 2006-09-10 18:20:37.902 253 18216.39 48.62 52895.99 88888.00 2006-09-10 18:20:38.402 253 18216.37 48.57 52896.01 88888.00 2006-09-10 18:20:38.902 253 18216.37 48.59 52895.96 88888.00 2006-09-10 18:20:39.402 253 18216.31 48.59 52896.10 88888.00 2006-09-10 18:20:39.902 253 18216.20 48.54 52896.04 88888.00 2006-09-10 18:20:40.402 253 18216.28 48.49 52896.08 88888.00 2006-09-10 18:20:40.902 253 18216.38 48.52 52896.09 88888.00 2006-09-10 18:20:41.402 253 18216.52 48.51 52895.96 88888.00 2006-09-10 18:20:41.902 253 18216.58 48.49 52895.99 88888.00 2006-09-10 18:20:42.402 253 18216.46 48.48 52895.96 88888.00 2006-09-10 18:20:42.902 253 18216.48 48.57 52895.93 88888.00 2006-09-10 18:20:43.402 253 18216.49 48.58 52895.94 88888.00 2006-09-10 18:20:43.902 253 18216.50 48.48 52895.92 88888.00 2006-09-10 18:20:44.402 253 18216.40 48.48 52895.87 88888.00 2006-09-10 18:20:44.902 253 18216.50 48.48 52895.85 88888.00 2006-09-10 18:20:45.402 253 18216.60 48.47 52896.02 88888.00 2006-09-10 18:20:45.902 253 18216.61 48.47 52896.06 88888.00 2006-09-10 18:20:46.402 253 18216.62 48.42 52896.04 88888.00 2006-09-10 18:20:46.902 253 18216.57 48.45 52896.08 88888.00 2006-09-10 18:20:47.402 253 18216.62 48.49 52896.05 88888.00 2006-09-10 18:20:47.902 253 18216.66 48.43 52895.96 88888.00 2006-09-10 18:20:48.402 253 18216.64 48.42 52895.96 88888.00 2006-09-10 18:20:48.902 253 18216.57 48.46 52896.08 88888.00 2006-09-10 18:20:49.402 253 18216.58 48.49 52896.05 88888.00 2006-09-10 18:20:49.902 253 18216.60 48.46 52895.97 88888.00 2006-09-10 18:20:50.402 253 18216.57 48.38 52895.94 88888.00 2006-09-10 18:20:50.902 253 18216.55 48.31 52895.93 88888.00 2006-09-10 18:20:51.402 253 18216.70 48.29 52896.00 88888.00 2006-09-10 18:20:51.902 253 18216.83 48.35 52895.97 88888.00 2006-09-10 18:20:52.402 253 18216.79 48.31 52895.92 88888.00 2006-09-10 18:20:52.902 253 18216.77 48.23 52896.02 88888.00 2006-09-10 18:20:53.402 253 18216.88 48.28 52896.05 88888.00 2006-09-10 18:20:53.902 253 18216.88 48.36 52896.01 88888.00 2006-09-10 18:20:54.402 253 18216.66 48.39 52895.94 88888.00 2006-09-10 18:20:54.902 253 18216.51 48.45 52895.96 88888.00 2006-09-10 18:20:55.402 253 18216.61 48.36 52896.00 88888.00 2006-09-10 18:20:55.902 253 18216.59 48.30 52895.90 88888.00 2006-09-10 18:20:56.402 253 18216.63 48.25 52895.88 88888.00 2006-09-10 18:20:56.902 253 18216.62 48.23 52895.90 88888.00 2006-09-10 18:20:57.402 253 18216.60 48.20 52895.91 88888.00 2006-09-10 18:20:57.902 253 18216.67 48.23 52895.86 88888.00 2006-09-10 18:20:58.402 253 18216.83 48.29 52895.76 88888.00 2006-09-10 18:20:58.902 253 18216.61 48.14 52895.43 88888.00 2006-09-10 18:20:59.402 253 18216.61 48.04 52895.30 88888.00 2006-09-10 18:20:59.902 253 18216.90 48.09 52895.69 88888.00 2006-09-10 18:21:00.402 253 18217.15 48.10 52895.82 88888.00 2006-09-10 18:21:00.902 253 18216.93 48.09 52895.89 88888.00 2006-09-10 18:21:01.402 253 18216.78 48.09 52895.86 88888.00 2006-09-10 18:21:01.902 253 18216.73 48.17 52895.82 88888.00 2006-09-10 18:21:02.402 253 18216.71 48.19 52895.77 88888.00 2006-09-10 18:21:02.902 253 18216.70 48.31 52895.76 88888.00 2006-09-10 18:21:03.402 253 18216.83 48.23 52895.74 88888.00 2006-09-10 18:21:03.902 253 18216.89 48.28 52895.76 88888.00 2006-09-10 18:21:04.402 253 18216.75 48.31 52895.90 88888.00 2006-09-10 18:21:04.902 253 18216.71 48.23 52895.93 88888.00 2006-09-10 18:21:05.402 253 18216.79 48.21 52895.92 88888.00 2006-09-10 18:21:05.902 253 18216.92 48.22 52895.82 88888.00 2006-09-10 18:21:06.402 253 18217.03 48.18 52895.90 88888.00 2006-09-10 18:21:06.902 253 18217.08 48.12 52895.89 88888.00 2006-09-10 18:21:07.402 253 18217.00 48.19 52895.87 88888.00 2006-09-10 18:21:07.902 253 18217.14 48.22 52895.91 88888.00 2006-09-10 18:21:08.402 253 18217.23 48.13 52895.79 88888.00 2006-09-10 18:21:08.902 253 18217.21 48.14 52895.81 88888.00 2006-09-10 18:21:09.402 253 18217.10 48.20 52895.89 88888.00 2006-09-10 18:21:09.902 253 18217.04 48.25 52895.93 88888.00 2006-09-10 18:21:10.402 253 18217.17 48.28 52895.88 88888.00 2006-09-10 18:21:10.902 253 18217.14 48.32 52895.92 88888.00 2006-09-10 18:21:11.402 253 18217.02 48.23 52895.86 88888.00 2006-09-10 18:21:11.902 253 18216.96 48.24 52895.85 88888.00 2006-09-10 18:21:12.402 253 18217.05 48.24 52895.96 88888.00 2006-09-10 18:21:12.902 253 18217.02 48.24 52896.01 88888.00 2006-09-10 18:21:13.402 253 18217.00 48.28 52895.92 88888.00 2006-09-10 18:21:13.902 253 18216.92 48.37 52895.90 88888.00 2006-09-10 18:21:14.402 253 18216.99 48.42 52895.92 88888.00 2006-09-10 18:21:14.902 253 18217.06 48.44 52895.85 88888.00 2006-09-10 18:21:15.402 253 18217.14 48.42 52895.79 88888.00 2006-09-10 18:21:15.902 253 18217.16 48.46 52895.75 88888.00 2006-09-10 18:21:16.402 253 18217.15 48.52 52895.82 88888.00 2006-09-10 18:21:16.902 253 18217.16 48.58 52895.75 88888.00 2006-09-10 18:21:17.402 253 18217.13 48.51 52895.66 88888.00 2006-09-10 18:21:17.902 253 18217.26 48.43 52895.69 88888.00 2006-09-10 18:21:18.402 253 18217.33 48.42 52895.78 88888.00 2006-09-10 18:21:18.902 253 18217.23 48.46 52895.68 88888.00 2006-09-10 18:21:19.402 253 18217.22 48.51 52895.85 88888.00 2006-09-10 18:21:19.902 253 18217.24 48.53 52895.87 88888.00 2006-09-10 18:21:20.402 253 18217.27 48.51 52895.92 88888.00 2006-09-10 18:21:20.902 253 18217.32 48.54 52895.94 88888.00 2006-09-10 18:21:21.402 253 18217.33 48.53 52895.98 88888.00 2006-09-10 18:21:21.902 253 18217.33 48.51 52896.03 88888.00 2006-09-10 18:21:22.402 253 18217.31 48.50 52896.06 88888.00 2006-09-10 18:21:22.902 253 18217.39 48.43 52896.02 88888.00 2006-09-10 18:21:23.402 253 18217.38 48.42 52896.02 88888.00 2006-09-10 18:21:23.902 253 18217.32 48.51 52896.14 88888.00 2006-09-10 18:21:24.402 253 18217.28 48.43 52896.00 88888.00 2006-09-10 18:21:24.902 253 18217.35 48.37 52895.93 88888.00 2006-09-10 18:21:25.402 253 18217.32 48.42 52895.90 88888.00 2006-09-10 18:21:25.902 253 18217.32 48.35 52896.00 88888.00 2006-09-10 18:21:26.402 253 18217.40 48.32 52896.00 88888.00 2006-09-10 18:21:26.902 253 18217.31 48.36 52895.93 88888.00 2006-09-10 18:21:27.402 253 18217.33 48.37 52896.01 88888.00 2006-09-10 18:21:27.902 253 18217.43 48.33 52896.03 88888.00 2006-09-10 18:21:28.402 253 18217.46 48.37 52896.01 88888.00 2006-09-10 18:21:28.902 253 18217.43 48.43 52896.09 88888.00 2006-09-10 18:21:29.402 253 18217.44 48.51 52896.06 88888.00 2006-09-10 18:21:29.902 253 18217.36 48.45 52896.01 88888.00 2006-09-10 18:21:30.402 253 18217.37 48.34 52895.97 88888.00 2006-09-10 18:21:30.902 253 18217.40 48.39 52895.98 88888.00 2006-09-10 18:21:31.402 253 18217.38 48.40 52896.13 88888.00 2006-09-10 18:21:31.902 253 18217.45 48.37 52896.11 88888.00 2006-09-10 18:21:32.402 253 18217.35 48.38 52895.93 88888.00 2006-09-10 18:21:32.902 253 18217.38 48.46 52895.93 88888.00 2006-09-10 18:21:33.402 253 18217.47 48.46 52895.94 88888.00 2006-09-10 18:21:33.902 253 18217.38 48.54 52895.97 88888.00 2006-09-10 18:21:34.402 253 18217.32 48.45 52895.97 88888.00 2006-09-10 18:21:34.902 253 18217.42 48.38 52895.94 88888.00 2006-09-10 18:21:35.402 253 18217.38 48.45 52895.79 88888.00 2006-09-10 18:21:35.902 253 18217.46 48.54 52895.91 88888.00 2006-09-10 18:21:36.402 253 18217.40 48.55 52895.88 88888.00 2006-09-10 18:21:36.902 253 18217.35 48.52 52895.87 88888.00 2006-09-10 18:21:37.402 253 18217.40 48.50 52895.90 88888.00 2006-09-10 18:21:37.902 253 18217.36 48.48 52895.86 88888.00 2006-09-10 18:21:38.402 253 18217.45 48.43 52895.92 88888.00 2006-09-10 18:21:38.902 253 18217.64 48.40 52895.94 88888.00 2006-09-10 18:21:39.402 253 18217.64 48.42 52895.92 88888.00 2006-09-10 18:21:39.902 253 18217.61 48.49 52895.98 88888.00 2006-09-10 18:21:40.402 253 18217.67 48.58 52895.99 88888.00 2006-09-10 18:21:40.902 253 18217.67 48.55 52895.96 88888.00 2006-09-10 18:21:41.402 253 18217.67 48.58 52896.03 88888.00 2006-09-10 18:21:41.902 253 18217.66 48.50 52896.01 88888.00 2006-09-10 18:21:42.402 253 18217.67 48.64 52895.99 88888.00 2006-09-10 18:21:42.902 253 18217.64 48.64 52896.00 88888.00 2006-09-10 18:21:43.402 253 18217.72 48.58 52895.87 88888.00 2006-09-10 18:21:43.902 253 18217.70 48.56 52895.78 88888.00 2006-09-10 18:21:44.402 253 18217.71 48.52 52895.78 88888.00 2006-09-10 18:21:44.902 253 18217.68 48.45 52895.88 88888.00 2006-09-10 18:21:45.402 253 18217.61 48.43 52895.86 88888.00 2006-09-10 18:21:45.902 253 18217.56 48.45 52895.86 88888.00 2006-09-10 18:21:46.402 253 18217.58 48.48 52895.78 88888.00 2006-09-10 18:21:46.902 253 18217.49 48.44 52895.85 88888.00 2006-09-10 18:21:47.402 253 18217.62 48.46 52895.78 88888.00 2006-09-10 18:21:47.902 253 18217.73 48.51 52895.75 88888.00 2006-09-10 18:21:48.402 253 18217.81 48.46 52895.78 88888.00 2006-09-10 18:21:48.902 253 18217.82 48.47 52895.79 88888.00 2006-09-10 18:21:49.402 253 18217.76 48.51 52895.87 88888.00 2006-09-10 18:21:49.902 253 18217.67 48.41 52895.86 88888.00 2006-09-10 18:21:50.402 253 18217.66 48.35 52895.90 88888.00 2006-09-10 18:21:50.902 253 18217.86 48.28 52895.90 88888.00 2006-09-10 18:21:51.402 253 18217.94 48.18 52895.97 88888.00 2006-09-10 18:21:51.902 253 18217.84 48.17 52895.96 88888.00 2006-09-10 18:21:52.402 253 18217.86 48.14 52895.86 88888.00 2006-09-10 18:21:52.902 253 18217.91 48.19 52895.89 88888.00 2006-09-10 18:21:53.402 253 18217.90 48.15 52895.87 88888.00 2006-09-10 18:21:53.902 253 18217.88 48.15 52895.87 88888.00 2006-09-10 18:21:54.402 253 18217.81 48.23 52895.91 88888.00 2006-09-10 18:21:54.902 253 18217.83 48.18 52895.98 88888.00 2006-09-10 18:21:55.402 253 18217.79 48.15 52896.01 88888.00 2006-09-10 18:21:55.902 253 18217.99 48.16 52896.01 88888.00 2006-09-10 18:21:56.402 253 18217.91 48.23 52895.98 88888.00 2006-09-10 18:21:56.902 253 18217.88 48.28 52895.89 88888.00 2006-09-10 18:21:57.402 253 18217.91 48.25 52895.92 88888.00 2006-09-10 18:21:57.902 253 18217.88 48.21 52895.86 88888.00 2006-09-10 18:21:58.402 253 18217.87 48.20 52895.88 88888.00 2006-09-10 18:21:58.902 253 18217.91 48.16 52895.85 88888.00 2006-09-10 18:21:59.402 253 18218.02 48.09 52895.81 88888.00 2006-09-10 18:21:59.902 253 18218.00 48.07 52895.88 88888.00 2006-09-10 18:22:00.402 253 18217.94 48.11 52895.89 88888.00 2006-09-10 18:22:00.902 253 18217.95 48.14 52895.96 88888.00 2006-09-10 18:22:01.402 253 18218.02 48.09 52896.09 88888.00 2006-09-10 18:22:01.902 253 18217.95 48.14 52896.00 88888.00 2006-09-10 18:22:02.402 253 18217.79 48.21 52896.02 88888.00 2006-09-10 18:22:02.902 253 18217.77 48.24 52895.97 88888.00 2006-09-10 18:22:03.402 253 18217.90 48.30 52895.91 88888.00 2006-09-10 18:22:03.902 253 18217.99 48.34 52895.94 88888.00 2006-09-10 18:22:04.402 253 18218.03 48.34 52895.90 88888.00 2006-09-10 18:22:04.902 253 18217.91 48.40 52895.91 88888.00 2006-09-10 18:22:05.402 253 18217.92 48.45 52895.88 88888.00 2006-09-10 18:22:05.902 253 18217.88 48.54 52895.96 88888.00 2006-09-10 18:22:06.402 253 18217.88 48.48 52895.99 88888.00 2006-09-10 18:22:06.902 253 18217.98 48.49 52895.94 88888.00 2006-09-10 18:22:07.402 253 18218.10 48.56 52895.84 88888.00 2006-09-10 18:22:07.902 253 18218.07 48.58 52895.87 88888.00 2006-09-10 18:22:08.402 253 18218.01 48.58 52895.88 88888.00 2006-09-10 18:22:08.902 253 18217.88 48.57 52895.94 88888.00 2006-09-10 18:22:09.402 253 18217.87 48.50 52895.94 88888.00 2006-09-10 18:22:09.902 253 18218.01 48.44 52895.87 88888.00 2006-09-10 18:22:10.402 253 18218.02 48.48 52895.81 88888.00 2006-09-10 18:22:10.902 253 18218.11 48.51 52896.00 88888.00 2006-09-10 18:22:11.402 253 18218.16 48.51 52896.08 88888.00 2006-09-10 18:22:11.902 253 18218.12 48.52 52895.99 88888.00 2006-09-10 18:22:12.402 253 18218.15 48.46 52895.92 88888.00 2006-09-10 18:22:12.902 253 18218.45 48.44 52895.90 88888.00 2006-09-10 18:22:13.402 253 18218.55 48.37 52896.05 88888.00 2006-09-10 18:22:13.902 253 18218.63 48.52 52896.14 88888.00 2006-09-10 18:22:14.402 253 18218.51 48.56 52896.16 88888.00 2006-09-10 18:22:14.902 253 18218.49 48.54 52896.01 88888.00 2006-09-10 18:22:15.402 253 18218.54 48.53 52895.90 88888.00 2006-09-10 18:22:15.902 253 18218.64 48.52 52895.99 88888.00 2006-09-10 18:22:16.402 253 18218.62 48.49 52895.94 88888.00 2006-09-10 18:22:16.902 253 18218.56 48.34 52896.06 88888.00 2006-09-10 18:22:17.402 253 18218.44 48.32 52896.10 88888.00 2006-09-10 18:22:17.902 253 18218.54 48.30 52896.19 88888.00 2006-09-10 18:22:18.402 253 18218.58 48.30 52896.02 88888.00 2006-09-10 18:22:18.902 253 18218.55 48.32 52895.97 88888.00 2006-09-10 18:22:19.402 253 18218.54 48.37 52896.06 88888.00 2006-09-10 18:22:19.902 253 18218.54 48.31 52896.08 88888.00 2006-09-10 18:22:20.402 253 18218.62 48.23 52896.05 88888.00 2006-09-10 18:22:20.902 253 18218.63 48.30 52896.01 88888.00 2006-09-10 18:22:21.402 253 18218.64 48.30 52896.10 88888.00 2006-09-10 18:22:21.902 253 18218.48 48.29 52896.17 88888.00 2006-09-10 18:22:22.402 253 18218.47 48.26 52896.06 88888.00 2006-09-10 18:22:22.902 253 18218.45 48.19 52896.12 88888.00 2006-09-10 18:22:23.402 253 18218.45 48.20 52896.05 88888.00 2006-09-10 18:22:23.902 253 18218.49 48.26 52896.02 88888.00 2006-09-10 18:22:24.402 253 18218.59 48.25 52896.19 88888.00 2006-09-10 18:22:24.902 253 18218.54 48.23 52896.22 88888.00 2006-09-10 18:22:25.402 253 18218.51 48.23 52896.09 88888.00 2006-09-10 18:22:25.902 253 18218.55 48.28 52896.11 88888.00 2006-09-10 18:22:26.402 253 18218.59 48.24 52896.06 88888.00 2006-09-10 18:22:26.902 253 18218.54 48.21 52896.08 88888.00 2006-09-10 18:22:27.402 253 18218.49 48.29 52896.22 88888.00 2006-09-10 18:22:27.902 253 18218.43 48.26 52896.37 88888.00 2006-09-10 18:22:28.402 253 18218.45 48.22 52896.38 88888.00 2006-09-10 18:22:28.902 253 18218.55 48.26 52896.39 88888.00 2006-09-10 18:22:29.402 253 18218.69 48.24 52896.43 88888.00 2006-09-10 18:22:29.902 253 18218.71 48.29 52896.35 88888.00 2006-09-10 18:22:30.402 253 18218.68 48.30 52896.19 88888.00 2006-09-10 18:22:30.902 253 18218.69 48.35 52896.17 88888.00 2006-09-10 18:22:31.402 253 18218.68 48.31 52896.31 88888.00 2006-09-10 18:22:31.902 253 18218.69 48.26 52896.47 88888.00 2006-09-10 18:22:32.402 253 18218.66 48.16 52896.45 88888.00 2006-09-10 18:22:32.902 253 18218.70 48.14 52896.29 88888.00 2006-09-10 18:22:33.402 253 18218.70 48.21 52896.28 88888.00 2006-09-10 18:22:33.902 253 18218.64 48.26 52896.35 88888.00 2006-09-10 18:22:34.402 253 18218.64 48.33 52896.23 88888.00 2006-09-10 18:22:34.902 253 18218.73 48.34 52896.24 88888.00 2006-09-10 18:22:35.402 253 18218.79 48.26 52896.21 88888.00 2006-09-10 18:22:35.902 253 18218.84 48.20 52896.11 88888.00 2006-09-10 18:22:36.402 253 18218.87 48.30 52896.21 88888.00 2006-09-10 18:22:36.902 253 18218.76 48.33 52896.20 88888.00 2006-09-10 18:22:37.402 253 18218.75 48.26 52896.25 88888.00 2006-09-10 18:22:37.902 253 18218.79 48.20 52896.15 88888.00 2006-09-10 18:22:38.402 253 18218.87 48.17 52896.12 88888.00 2006-09-10 18:22:38.902 253 18218.87 48.24 52896.15 88888.00 2006-09-10 18:22:39.402 253 18218.86 48.25 52896.15 88888.00 2006-09-10 18:22:39.902 253 18218.85 48.35 52896.03 88888.00 2006-09-10 18:22:40.402 253 18218.90 48.34 52896.08 88888.00 2006-09-10 18:22:40.902 253 18218.86 48.19 52896.14 88888.00 2006-09-10 18:22:41.402 253 18218.84 48.13 52896.09 88888.00 2006-09-10 18:22:41.902 253 18218.90 48.08 52896.16 88888.00 2006-09-10 18:22:42.402 253 18218.89 48.02 52896.17 88888.00 2006-09-10 18:22:42.902 253 18219.00 47.96 52896.13 88888.00 2006-09-10 18:22:43.402 253 18218.95 47.95 52896.10 88888.00 2006-09-10 18:22:43.902 253 18219.00 47.94 52896.01 88888.00 2006-09-10 18:22:44.402 253 18219.05 48.01 52896.03 88888.00 2006-09-10 18:22:44.902 253 18219.10 47.94 52896.09 88888.00 2006-09-10 18:22:45.402 253 18218.90 47.87 52896.10 88888.00 2006-09-10 18:22:45.902 253 18218.87 47.89 52896.00 88888.00 2006-09-10 18:22:46.402 253 18218.83 47.96 52895.94 88888.00 2006-09-10 18:22:46.902 253 18218.78 47.88 52896.15 88888.00 2006-09-10 18:22:47.402 253 18218.84 47.87 52896.22 88888.00 2006-09-10 18:22:47.902 253 18218.89 47.79 52896.28 88888.00 2006-09-10 18:22:48.402 253 18218.92 47.79 52896.16 88888.00 2006-09-10 18:22:48.902 253 18218.90 47.82 52896.10 88888.00 2006-09-10 18:22:49.402 253 18218.76 47.84 52896.23 88888.00 2006-09-10 18:22:49.902 253 18218.83 47.85 52896.24 88888.00 2006-09-10 18:22:50.402 253 18218.85 47.87 52896.16 88888.00 2006-09-10 18:22:50.902 253 18218.83 47.83 52896.03 88888.00 2006-09-10 18:22:51.402 253 18219.08 47.84 52896.02 88888.00 2006-09-10 18:22:51.902 253 18219.09 47.86 52896.08 88888.00 2006-09-10 18:22:52.402 253 18219.01 47.87 52896.04 88888.00 2006-09-10 18:22:52.902 253 18218.98 47.84 52896.04 88888.00 2006-09-10 18:22:53.402 253 18218.98 47.83 52896.09 88888.00 2006-09-10 18:22:53.902 253 18219.03 47.83 52896.19 88888.00 2006-09-10 18:22:54.402 253 18219.13 47.85 52896.17 88888.00 2006-09-10 18:22:54.902 253 18219.03 47.83 52896.19 88888.00 2006-09-10 18:22:55.402 253 18219.02 47.86 52896.15 88888.00 2006-09-10 18:22:55.902 253 18219.09 47.94 52896.04 88888.00 2006-09-10 18:22:56.402 253 18219.07 47.96 52896.04 88888.00 2006-09-10 18:22:56.902 253 18218.98 47.97 52896.04 88888.00 2006-09-10 18:22:57.402 253 18219.05 47.91 52896.17 88888.00 2006-09-10 18:22:57.902 253 18219.08 47.91 52896.26 88888.00 2006-09-10 18:22:58.402 253 18219.07 47.94 52896.26 88888.00 2006-09-10 18:22:58.902 253 18219.01 47.88 52896.20 88888.00 2006-09-10 18:22:59.402 253 18219.06 47.84 52896.14 88888.00 2006-09-10 18:22:59.902 253 18219.08 47.84 52896.09 88888.00 2006-09-10 18:23:00.402 253 18219.12 47.79 52896.08 88888.00 2006-09-10 18:23:00.902 253 18219.32 47.77 52896.03 88888.00 2006-09-10 18:23:01.402 253 18219.42 47.73 52896.01 88888.00 2006-09-10 18:23:01.902 253 18219.41 47.76 52895.94 88888.00 2006-09-10 18:23:02.402 253 18219.43 47.76 52895.92 88888.00 2006-09-10 18:23:02.902 253 18219.41 47.78 52896.02 88888.00 2006-09-10 18:23:03.402 253 18219.43 47.82 52896.15 88888.00 2006-09-10 18:23:03.902 253 18219.43 47.85 52896.06 88888.00 2006-09-10 18:23:04.402 253 18219.41 47.84 52896.11 88888.00 2006-09-10 18:23:04.902 253 18219.40 47.87 52896.12 88888.00 2006-09-10 18:23:05.402 253 18219.42 47.90 52896.09 88888.00 2006-09-10 18:23:05.902 253 18219.44 47.88 52896.05 88888.00 2006-09-10 18:23:06.402 253 18219.70 47.94 52896.08 88888.00 2006-09-10 18:23:06.902 253 18219.61 47.94 52896.13 88888.00 2006-09-10 18:23:07.402 253 18219.62 47.94 52896.15 88888.00 2006-09-10 18:23:07.902 253 18219.61 47.92 52896.14 88888.00 2006-09-10 18:23:08.402 253 18219.64 47.86 52896.17 88888.00 2006-09-10 18:23:08.902 253 18219.71 47.86 52896.31 88888.00 2006-09-10 18:23:09.402 253 18219.76 47.87 52896.32 88888.00 2006-09-10 18:23:09.902 253 18219.78 47.96 52896.23 88888.00 2006-09-10 18:23:10.402 253 18219.65 47.98 52896.21 88888.00 2006-09-10 18:23:10.902 253 18219.55 47.99 52896.27 88888.00 2006-09-10 18:23:11.402 253 18219.51 47.95 52896.24 88888.00 2006-09-10 18:23:11.902 253 18219.65 47.88 52896.16 88888.00 2006-09-10 18:23:12.402 253 18219.62 47.82 52896.22 88888.00 2006-09-10 18:23:12.902 253 18219.77 47.86 52896.29 88888.00 2006-09-10 18:23:13.402 253 18219.79 48.00 52896.21 88888.00 2006-09-10 18:23:13.902 253 18219.88 47.97 52896.35 88888.00 2006-09-10 18:23:14.402 253 18219.68 48.01 52896.51 88888.00 2006-09-10 18:23:14.902 253 18219.60 48.00 52896.55 88888.00 2006-09-10 18:23:15.402 253 18219.63 47.90 52896.52 88888.00 2006-09-10 18:23:15.902 253 18219.59 47.92 52896.54 88888.00 2006-09-10 18:23:16.402 253 18219.55 48.02 52896.54 88888.00 2006-09-10 18:23:16.902 253 18219.49 47.95 52896.42 88888.00 2006-09-10 18:23:17.402 253 18219.61 47.84 52896.50 88888.00 2006-09-10 18:23:17.902 253 18219.70 47.90 52896.38 88888.00 2006-09-10 18:23:18.402 253 18219.77 47.99 52896.24 88888.00 2006-09-10 18:23:18.902 253 18219.72 47.97 52896.12 88888.00 2006-09-10 18:23:19.402 253 18219.72 47.96 52896.28 88888.00 2006-09-10 18:23:19.902 253 18219.70 48.08 52896.36 88888.00 2006-09-10 18:23:20.402 253 18219.83 47.96 52896.21 88888.00 2006-09-10 18:23:20.902 253 18219.70 47.96 52896.05 88888.00 2006-09-10 18:23:21.402 253 18219.70 47.94 52896.09 88888.00 2006-09-10 18:23:21.902 253 18219.77 47.94 52896.14 88888.00 2006-09-10 18:23:22.402 253 18219.78 47.95 52896.21 88888.00 2006-09-10 18:23:22.902 253 18219.70 47.92 52896.16 88888.00 2006-09-10 18:23:23.402 253 18219.64 47.82 52896.14 88888.00 2006-09-10 18:23:23.902 253 18219.70 47.72 52896.15 88888.00 2006-09-10 18:23:24.402 253 18219.82 47.75 52896.15 88888.00 2006-09-10 18:23:24.902 253 18219.68 47.76 52896.14 88888.00 2006-09-10 18:23:25.402 253 18219.64 47.85 52896.12 88888.00 2006-09-10 18:23:25.902 253 18219.77 47.85 52896.19 88888.00 2006-09-10 18:23:26.402 253 18219.77 47.87 52896.33 88888.00 2006-09-10 18:23:26.902 253 18219.96 47.81 52896.36 88888.00 2006-09-10 18:23:27.402 253 18219.84 47.74 52896.39 88888.00 2006-09-10 18:23:27.902 253 18219.78 47.76 52896.38 88888.00 2006-09-10 18:23:28.402 253 18219.85 47.77 52896.43 88888.00 2006-09-10 18:23:28.902 253 18220.04 47.78 52896.33 88888.00 2006-09-10 18:23:29.402 253 18220.10 47.74 52896.24 88888.00 2006-09-10 18:23:29.902 253 18220.01 47.75 52896.21 88888.00 2006-09-10 18:23:30.402 253 18219.96 47.73 52896.26 88888.00 2006-09-10 18:23:30.902 253 18219.94 47.69 52896.19 88888.00 2006-09-10 18:23:31.402 253 18219.89 47.69 52896.23 88888.00 2006-09-10 18:23:31.902 253 18219.89 47.73 52896.23 88888.00 2006-09-10 18:23:32.402 253 18219.94 47.77 52896.28 88888.00 2006-09-10 18:23:32.902 253 18219.89 47.72 52896.36 88888.00 2006-09-10 18:23:33.402 253 18219.89 47.81 52896.44 88888.00 2006-09-10 18:23:33.902 253 18219.88 47.87 52896.57 88888.00 2006-09-10 18:23:34.402 253 18219.84 47.84 52896.47 88888.00 2006-09-10 18:23:34.902 253 18219.94 47.77 52896.49 88888.00 2006-09-10 18:23:35.402 253 18219.83 47.77 52896.46 88888.00 2006-09-10 18:23:35.902 253 18219.84 47.89 52896.39 88888.00 2006-09-10 18:23:36.402 253 18219.92 47.88 52896.47 88888.00 2006-09-10 18:23:36.902 253 18219.98 47.86 52896.32 88888.00 2006-09-10 18:23:37.402 253 18219.87 47.84 52896.22 88888.00 2006-09-10 18:23:37.902 253 18219.74 47.82 52896.19 88888.00 2006-09-10 18:23:38.402 253 18219.76 47.79 52896.31 88888.00 2006-09-10 18:23:38.902 253 18219.88 47.76 52896.27 88888.00 2006-09-10 18:23:39.402 253 18219.92 47.74 52896.22 88888.00 2006-09-10 18:23:39.902 253 18219.88 47.80 52896.20 88888.00 2006-09-10 18:23:40.402 253 18219.83 47.80 52896.22 88888.00 2006-09-10 18:23:40.902 253 18219.84 47.77 52896.27 88888.00 2006-09-10 18:23:41.402 253 18219.84 47.84 52896.27 88888.00 2006-09-10 18:23:41.902 253 18220.01 47.84 52896.24 88888.00 2006-09-10 18:23:42.402 253 18219.98 47.81 52896.17 88888.00 2006-09-10 18:23:42.902 253 18219.93 47.80 52896.25 88888.00 2006-09-10 18:23:43.402 253 18220.01 47.78 52896.17 88888.00 2006-09-10 18:23:43.902 253 18219.88 47.78 52896.12 88888.00 2006-09-10 18:23:44.402 253 18219.76 47.73 52896.20 88888.00 2006-09-10 18:23:44.902 253 18219.79 47.71 52896.14 88888.00 2006-09-10 18:23:45.402 253 18219.70 47.77 52896.15 88888.00 2006-09-10 18:23:45.902 253 18219.62 47.75 52896.23 88888.00 2006-09-10 18:23:46.402 253 18219.52 47.76 52896.17 88888.00 2006-09-10 18:23:46.902 253 18219.57 47.70 52896.22 88888.00 2006-09-10 18:23:47.402 253 18219.56 47.71 52896.38 88888.00 2006-09-10 18:23:47.902 253 18219.56 47.65 52896.48 88888.00 2006-09-10 18:23:48.402 253 18219.53 47.66 52896.43 88888.00 2006-09-10 18:23:48.902 253 18219.57 47.62 52896.49 88888.00 2006-09-10 18:23:49.402 253 18219.61 47.47 52896.48 88888.00 2006-09-10 18:23:49.902 253 18219.67 47.43 52896.52 88888.00 2006-09-10 18:23:50.402 253 18219.71 47.52 52896.52 88888.00 2006-09-10 18:23:50.902 253 18219.77 47.47 52896.49 88888.00 2006-09-10 18:23:51.402 253 18219.68 47.46 52896.51 88888.00 2006-09-10 18:23:51.902 253 18219.59 47.38 52896.42 88888.00 2006-09-10 18:23:52.402 253 18219.57 47.33 52896.44 88888.00 2006-09-10 18:23:52.902 253 18219.72 47.32 52896.35 88888.00 2006-09-10 18:23:53.402 253 18219.71 47.25 52896.26 88888.00 2006-09-10 18:23:53.902 253 18219.66 47.34 52896.26 88888.00 2006-09-10 18:23:54.402 253 18219.53 47.38 52896.38 88888.00 2006-09-10 18:23:54.902 253 18219.68 47.36 52896.39 88888.00 2006-09-10 18:23:55.402 253 18219.70 47.37 52896.32 88888.00 2006-09-10 18:23:55.902 253 18219.67 47.38 52896.23 88888.00 2006-09-10 18:23:56.402 253 18219.67 47.40 52896.02 88888.00 2006-09-10 18:23:56.902 253 18219.92 47.45 52896.01 88888.00 2006-09-10 18:23:57.402 253 18219.95 47.49 52896.04 88888.00 2006-09-10 18:23:57.902 253 18219.88 47.56 52896.13 88888.00 2006-09-10 18:23:58.402 253 18219.79 47.57 52896.17 88888.00 2006-09-10 18:23:58.902 253 18219.84 47.57 52896.13 88888.00 2006-09-10 18:23:59.402 253 18219.74 47.55 52896.08 88888.00 2006-09-10 18:23:59.902 253 18219.64 47.39 52896.05 88888.00 2006-09-10 18:24:00.402 253 18219.61 47.45 52896.06 88888.00 2006-09-10 18:24:00.902 253 18219.67 47.47 52896.08 88888.00 2006-09-10 18:24:01.402 253 18219.70 47.44 52896.20 88888.00 2006-09-10 18:24:01.902 253 18219.84 47.44 52896.12 88888.00 2006-09-10 18:24:02.402 253 18219.87 47.52 52896.15 88888.00 2006-09-10 18:24:02.902 253 18219.83 47.58 52896.20 88888.00 2006-09-10 18:24:03.402 253 18219.90 47.62 52896.31 88888.00 2006-09-10 18:24:03.902 253 18220.17 47.62 52896.27 88888.00 2006-09-10 18:24:04.402 253 18220.23 47.58 52896.25 88888.00 2006-09-10 18:24:04.902 253 18220.30 47.58 52896.29 88888.00 2006-09-10 18:24:05.402 253 18220.12 47.61 52896.29 88888.00 2006-09-10 18:24:05.902 253 18219.99 47.59 52896.16 88888.00 2006-09-10 18:24:06.402 253 18219.98 47.69 52896.20 88888.00 2006-09-10 18:24:06.902 253 18220.06 47.68 52896.27 88888.00 2006-09-10 18:24:07.402 253 18220.06 47.62 52896.27 88888.00 2006-09-10 18:24:07.902 253 18219.98 47.59 52896.27 88888.00 2006-09-10 18:24:08.402 253 18220.07 47.56 52896.34 88888.00 2006-09-10 18:24:08.902 253 18220.07 47.57 52896.38 88888.00 2006-09-10 18:24:09.402 253 18219.99 47.57 52896.36 88888.00 2006-09-10 18:24:09.902 253 18220.07 47.57 52896.46 88888.00 2006-09-10 18:24:10.402 253 18220.14 47.52 52896.48 88888.00 2006-09-10 18:24:10.902 253 18220.16 47.53 52896.46 88888.00 2006-09-10 18:24:11.402 253 18220.15 47.59 52896.37 88888.00 2006-09-10 18:24:11.902 253 18220.10 47.49 52896.35 88888.00 2006-09-10 18:24:12.402 253 18220.08 47.49 52896.52 88888.00 2006-09-10 18:24:12.902 253 18220.11 47.52 52896.52 88888.00 2006-09-10 18:24:13.402 253 18220.14 47.45 52896.52 88888.00 2006-09-10 18:24:13.902 253 18220.14 47.41 52896.64 88888.00 2006-09-10 18:24:14.402 253 18220.08 47.40 52896.67 88888.00 2006-09-10 18:24:14.902 253 18219.64 47.36 52896.63 88888.00 2006-09-10 18:24:15.402 253 18219.35 47.31 52896.48 88888.00 2006-09-10 18:24:15.902 253 18219.20 47.37 52896.43 88888.00 2006-09-10 18:24:16.402 253 18219.38 47.44 52896.47 88888.00 2006-09-10 18:24:16.902 253 18219.44 47.55 52896.39 88888.00 2006-09-10 18:24:17.402 253 18219.40 47.52 52896.47 88888.00 2006-09-10 18:24:17.902 253 18219.39 47.54 52896.38 88888.00 2006-09-10 18:24:18.402 253 18219.42 47.51 52896.27 88888.00 2006-09-10 18:24:18.902 253 18219.49 47.49 52896.23 88888.00 2006-09-10 18:24:19.402 253 18219.46 47.49 52896.37 88888.00 2006-09-10 18:24:19.902 253 18219.40 47.49 52896.35 88888.00 2006-09-10 18:24:20.402 253 18219.45 47.44 52896.24 88888.00 2006-09-10 18:24:20.902 253 18219.44 47.40 52896.36 88888.00 2006-09-10 18:24:21.402 253 18219.52 47.34 52896.34 88888.00 2006-09-10 18:24:21.902 253 18219.57 47.39 52896.33 88888.00 2006-09-10 18:24:22.402 253 18219.51 47.45 52896.42 88888.00 2006-09-10 18:24:22.902 253 18219.46 47.46 52896.56 88888.00 2006-09-10 18:24:23.402 253 18219.38 47.45 52896.62 88888.00 2006-09-10 18:24:23.902 253 18219.46 47.43 52896.58 88888.00 2006-09-10 18:24:24.402 253 18219.53 47.46 52896.50 88888.00 2006-09-10 18:24:24.902 253 18219.46 47.46 52896.55 88888.00 2006-09-10 18:24:25.402 253 18219.41 47.45 52896.60 88888.00 2006-09-10 18:24:25.902 253 18219.45 47.53 52896.49 88888.00 2006-09-10 18:24:26.402 253 18219.54 47.57 52896.47 88888.00 2006-09-10 18:24:26.902 253 18219.50 47.56 52896.45 88888.00 2006-09-10 18:24:27.402 253 18219.49 47.70 52896.47 88888.00 2006-09-10 18:24:27.902 253 18219.47 47.67 52896.50 88888.00 2006-09-10 18:24:28.402 253 18219.55 47.70 52896.45 88888.00 2006-09-10 18:24:28.902 253 18219.68 47.75 52896.22 88888.00 2006-09-10 18:24:29.402 253 18219.73 47.72 52896.23 88888.00 2006-09-10 18:24:29.902 253 18219.66 47.66 52896.29 88888.00 2006-09-10 18:24:30.402 253 18219.72 47.67 52896.21 88888.00 2006-09-10 18:24:30.902 253 18219.78 47.74 52896.27 88888.00 2006-09-10 18:24:31.402 253 18219.93 47.78 52896.23 88888.00 2006-09-10 18:24:31.902 253 18219.93 47.73 52896.11 88888.00 2006-09-10 18:24:32.402 253 18219.97 47.70 52896.13 88888.00 2006-09-10 18:24:32.902 253 18219.90 47.65 52896.27 88888.00 2006-09-10 18:24:33.402 253 18219.90 47.67 52896.27 88888.00 2006-09-10 18:24:33.902 253 18219.87 47.69 52896.23 88888.00 2006-09-10 18:24:34.402 253 18219.92 47.73 52896.10 88888.00 2006-09-10 18:24:34.902 253 18219.92 47.76 52896.08 88888.00 2006-09-10 18:24:35.402 253 18219.82 47.75 52896.14 88888.00 2006-09-10 18:24:35.902 253 18219.75 47.78 52896.19 88888.00 2006-09-10 18:24:36.402 253 18219.77 47.77 52896.23 88888.00 2006-09-10 18:24:36.902 253 18219.82 47.79 52896.28 88888.00 2006-09-10 18:24:37.402 253 18219.76 47.78 52896.26 88888.00 2006-09-10 18:24:37.902 253 18219.72 47.71 52896.23 88888.00 2006-09-10 18:24:38.402 253 18219.76 47.61 52896.34 88888.00 2006-09-10 18:24:38.902 253 18219.86 47.55 52896.29 88888.00 2006-09-10 18:24:39.402 253 18219.82 47.51 52896.16 88888.00 2006-09-10 18:24:39.902 253 18219.87 47.52 52896.15 88888.00 2006-09-10 18:24:40.402 253 18219.84 47.51 52896.24 88888.00 2006-09-10 18:24:40.902 253 18219.81 47.49 52896.37 88888.00 2006-09-10 18:24:41.402 253 18219.70 47.59 52896.27 88888.00 2006-09-10 18:24:41.902 253 18219.74 47.57 52896.11 88888.00 2006-09-10 18:24:42.402 253 18219.82 47.59 52896.10 88888.00 2006-09-10 18:24:42.902 253 18219.74 47.64 52896.11 88888.00 2006-09-10 18:24:43.402 253 18219.65 47.58 52896.11 88888.00 2006-09-10 18:24:43.902 253 18220.04 47.54 52896.03 88888.00 2006-09-10 18:24:44.402 253 18220.35 47.57 52896.01 88888.00 2006-09-10 18:24:44.902 253 18220.33 47.58 52896.15 88888.00 2006-09-10 18:24:45.402 253 18220.49 47.61 52896.15 88888.00 2006-09-10 18:24:45.902 253 18220.43 47.67 52896.21 88888.00 2006-09-10 18:24:46.402 253 18220.40 47.67 52896.25 88888.00 2006-09-10 18:24:46.902 253 18220.47 47.75 52896.28 88888.00 2006-09-10 18:24:47.402 253 18220.49 47.78 52896.24 88888.00 2006-09-10 18:24:47.902 253 18220.44 47.80 52896.27 88888.00 2006-09-10 18:24:48.402 253 18220.51 47.82 52896.27 88888.00 2006-09-10 18:24:48.902 253 18220.50 47.89 52896.29 88888.00 2006-09-10 18:24:49.402 253 18220.52 47.87 52896.32 88888.00 2006-09-10 18:24:49.902 253 18220.50 47.85 52896.20 88888.00 2006-09-10 18:24:50.402 253 18220.65 47.79 52896.23 88888.00 2006-09-10 18:24:50.902 253 18220.69 47.82 52896.13 88888.00 2006-09-10 18:24:51.402 253 18220.68 47.87 52896.15 88888.00 2006-09-10 18:24:51.902 253 18220.82 47.83 52896.16 88888.00 2006-09-10 18:24:52.402 253 18220.88 47.81 52896.32 88888.00 2006-09-10 18:24:52.902 253 18220.76 47.82 52896.31 88888.00 2006-09-10 18:24:53.402 253 18220.72 47.88 52896.25 88888.00 2006-09-10 18:24:53.902 253 18220.54 47.84 52896.24 88888.00 2006-09-10 18:24:54.402 253 18220.58 47.80 52896.19 88888.00 2006-09-10 18:24:54.902 253 18220.73 47.83 52896.22 88888.00 2006-09-10 18:24:55.402 253 18220.55 47.94 52896.21 88888.00 2006-09-10 18:24:55.902 253 18220.71 47.99 52896.13 88888.00 2006-09-10 18:24:56.402 253 18220.94 47.90 52896.01 88888.00 2006-09-10 18:24:56.902 253 18220.96 48.07 52896.03 88888.00 2006-09-10 18:24:57.402 253 18220.97 48.24 52896.16 88888.00 2006-09-10 18:24:57.902 253 18221.01 48.13 52896.28 88888.00 2006-09-10 18:24:58.402 253 18221.07 47.99 52896.28 88888.00 2006-09-10 18:24:58.902 253 18221.07 47.98 52896.35 88888.00 2006-09-10 18:24:59.402 253 18220.85 48.08 52896.40 88888.00 2006-09-10 18:24:59.902 253 18220.43 48.00 52896.21 88888.00 2006-09-10 18:25:00.402 253 18220.43 47.97 52896.28 88888.00 2006-09-10 18:25:00.902 253 18220.52 47.96 52896.38 88888.00 2006-09-10 18:25:01.402 253 18220.72 47.97 52896.32 88888.00 2006-09-10 18:25:01.902 253 18220.68 48.00 52896.24 88888.00 2006-09-10 18:25:02.402 253 18220.53 47.95 52896.31 88888.00 2006-09-10 18:25:02.902 253 18220.43 48.03 52896.29 88888.00 2006-09-10 18:25:03.402 253 18220.38 48.07 52896.36 88888.00 2006-09-10 18:25:03.902 253 18220.51 48.04 52896.40 88888.00 2006-09-10 18:25:04.402 253 18220.65 47.99 52896.45 88888.00 2006-09-10 18:25:04.902 253 18220.58 47.98 52896.40 88888.00 2006-09-10 18:25:05.402 253 18220.66 47.95 52896.44 88888.00 2006-09-10 18:25:05.902 253 18220.53 47.95 52896.43 88888.00 2006-09-10 18:25:06.402 253 18220.49 48.00 52896.33 88888.00 2006-09-10 18:25:06.902 253 18220.48 48.01 52896.32 88888.00 2006-09-10 18:25:07.402 253 18220.40 48.01 52896.27 88888.00 2006-09-10 18:25:07.902 253 18220.41 48.04 52896.36 88888.00 2006-09-10 18:25:08.402 253 18220.48 47.98 52896.35 88888.00 2006-09-10 18:25:08.902 253 18220.52 48.03 52896.36 88888.00 2006-09-10 18:25:09.402 253 18220.35 48.10 52896.42 88888.00 2006-09-10 18:25:09.902 253 18220.38 48.08 52896.32 88888.00 2006-09-10 18:25:10.402 253 18220.39 48.06 52896.27 88888.00 2006-09-10 18:25:10.902 253 18220.22 48.07 52896.35 88888.00 2006-09-10 18:25:11.402 253 18220.12 48.13 52896.31 88888.00 2006-09-10 18:25:11.902 253 18220.19 48.09 52896.28 88888.00 2006-09-10 18:25:12.402 253 18220.29 48.10 52896.31 88888.00 2006-09-10 18:25:12.902 253 18220.27 48.11 52896.33 88888.00 2006-09-10 18:25:13.402 253 18220.19 48.11 52896.44 88888.00 2006-09-10 18:25:13.902 253 18220.26 48.04 52896.45 88888.00 2006-09-10 18:25:14.402 253 18220.23 48.08 52896.39 88888.00 2006-09-10 18:25:14.902 253 18220.25 48.02 52896.40 88888.00 2006-09-10 18:25:15.402 253 18220.20 48.02 52896.45 88888.00 2006-09-10 18:25:15.902 253 18220.22 48.07 52896.45 88888.00 2006-09-10 18:25:16.402 253 18220.35 48.34 52896.51 88888.00 2006-09-10 18:25:16.902 253 18220.41 48.43 52896.37 88888.00 2006-09-10 18:25:17.402 253 18220.47 48.37 52896.26 88888.00 2006-09-10 18:25:17.902 253 18220.44 48.41 52896.32 88888.00 2006-09-10 18:25:18.402 253 18220.39 48.38 52896.44 88888.00 2006-09-10 18:25:18.902 253 18220.37 48.36 52896.38 88888.00 2006-09-10 18:25:19.402 253 18220.42 48.46 52896.33 88888.00 2006-09-10 18:25:19.902 253 18220.41 48.48 52896.27 88888.00 2006-09-10 18:25:20.402 253 18220.46 48.44 52896.23 88888.00 2006-09-10 18:25:20.902 253 18220.66 48.40 52896.29 88888.00 2006-09-10 18:25:21.402 253 18220.72 48.39 52896.35 88888.00 2006-09-10 18:25:21.902 253 18220.70 48.45 52896.37 88888.00 2006-09-10 18:25:22.402 253 18220.66 48.43 52896.45 88888.00 2006-09-10 18:25:22.902 253 18220.64 48.35 52896.49 88888.00 2006-09-10 18:25:23.402 253 18220.66 48.32 52896.57 88888.00 2006-09-10 18:25:23.902 253 18220.68 48.33 52896.59 88888.00 2006-09-10 18:25:24.402 253 18220.61 48.32 52896.59 88888.00 2006-09-10 18:25:24.902 253 18220.60 48.33 52896.62 88888.00 2006-09-10 18:25:25.402 253 18220.51 48.37 52896.62 88888.00 2006-09-10 18:25:25.902 253 18220.44 48.40 52896.50 88888.00 2006-09-10 18:25:26.402 253 18220.46 48.45 52896.48 88888.00 2006-09-10 18:25:26.902 253 18220.57 48.49 52896.60 88888.00 2006-09-10 18:25:27.402 253 18220.69 48.44 52896.62 88888.00 2006-09-10 18:25:27.902 253 18220.51 48.35 52896.47 88888.00 2006-09-10 18:25:28.402 253 18220.29 48.34 52896.44 88888.00 2006-09-10 18:25:28.902 253 18220.35 48.32 52896.54 88888.00 2006-09-10 18:25:29.402 253 18220.46 48.34 52896.71 88888.00 2006-09-10 18:25:29.902 253 18220.35 48.31 52896.70 88888.00 2006-09-10 18:25:30.402 253 18220.43 48.22 52896.46 88888.00 2006-09-10 18:25:30.902 253 18220.33 48.19 52896.42 88888.00 2006-09-10 18:25:31.402 253 18220.36 48.23 52896.50 88888.00 2006-09-10 18:25:31.902 253 18220.30 48.18 52896.61 88888.00 2006-09-10 18:25:32.402 253 18220.26 48.24 52896.67 88888.00 2006-09-10 18:25:32.902 253 18220.20 48.36 52896.61 88888.00 2006-09-10 18:25:33.402 253 18220.23 48.41 52896.56 88888.00 2006-09-10 18:25:33.902 253 18220.21 48.44 52896.39 88888.00 2006-09-10 18:25:34.402 253 18220.23 48.35 52896.46 88888.00 2006-09-10 18:25:34.902 253 18220.16 48.30 52896.43 88888.00 2006-09-10 18:25:35.399 253 18220.17 48.26 52896.43 88888.00 2006-09-10 18:25:35.909 253 18220.21 48.22 52896.47 88888.00 2006-09-10 18:25:36.409 253 18220.20 48.25 52896.42 88888.00 2006-09-10 18:25:36.909 253 18220.30 48.29 52896.33 88888.00 2006-09-10 18:25:37.409 253 18220.26 48.24 52896.29 88888.00 2006-09-10 18:25:37.909 253 18220.20 48.23 52896.46 88888.00 2006-09-10 18:25:38.409 253 18220.28 48.18 52896.68 88888.00 2006-09-10 18:25:38.909 253 18220.37 48.18 52896.79 88888.00 2006-09-10 18:25:39.409 253 18220.23 48.15 52896.68 88888.00 2006-09-10 18:25:39.909 253 18220.12 48.16 52896.63 88888.00 2006-09-10 18:25:40.409 253 18220.20 48.17 52896.60 88888.00 2006-09-10 18:25:40.909 253 18220.32 48.21 52896.48 88888.00 2006-09-10 18:25:41.409 253 18220.39 48.21 52896.51 88888.00 2006-09-10 18:25:41.909 253 18220.38 48.24 52896.60 88888.00 2006-09-10 18:25:42.409 253 18220.28 48.25 52896.68 88888.00 2006-09-10 18:25:42.909 253 18220.17 48.20 52896.69 88888.00 2006-09-10 18:25:43.409 253 18220.11 48.19 52896.56 88888.00 2006-09-10 18:25:43.909 253 18220.11 48.22 52896.49 88888.00 2006-09-10 18:25:44.409 253 18220.12 48.30 52896.52 88888.00 2006-09-10 18:25:44.909 253 18220.21 48.32 52896.52 88888.00 2006-09-10 18:25:45.409 253 18220.29 48.21 52896.54 88888.00 2006-09-10 18:25:45.909 253 18220.25 48.11 52896.54 88888.00 2006-09-10 18:25:46.409 253 18220.18 48.10 52896.66 88888.00 2006-09-10 18:25:46.909 253 18220.14 48.06 52896.59 88888.00 2006-09-10 18:25:47.409 253 18220.23 48.08 52896.56 88888.00 2006-09-10 18:25:47.909 253 18220.28 48.06 52896.59 88888.00 2006-09-10 18:25:48.409 253 18220.26 48.02 52896.56 88888.00 2006-09-10 18:25:48.909 253 18220.16 47.98 52896.51 88888.00 2006-09-10 18:25:49.409 253 18220.15 48.00 52896.44 88888.00 2006-09-10 18:25:49.909 253 18220.18 48.02 52896.35 88888.00 2006-09-10 18:25:50.409 253 18220.26 48.12 52896.46 88888.00 2006-09-10 18:25:50.909 253 18220.33 48.08 52896.60 88888.00 2006-09-10 18:25:51.409 253 18220.35 48.04 52896.57 88888.00 2006-09-10 18:25:51.909 253 18220.37 48.06 52896.50 88888.00 2006-09-10 18:25:52.409 253 18220.33 48.05 52896.37 88888.00 2006-09-10 18:25:52.909 253 18220.37 48.05 52896.45 88888.00 2006-09-10 18:25:53.409 253 18220.30 48.11 52896.66 88888.00 2006-09-10 18:25:53.909 253 18220.25 48.10 52896.74 88888.00 2006-09-10 18:25:54.409 253 18220.27 48.10 52896.80 88888.00 2006-09-10 18:25:54.909 253 18220.23 48.03 52896.74 88888.00 2006-09-10 18:25:55.409 253 18220.16 48.00 52896.66 88888.00 2006-09-10 18:25:55.909 253 18220.22 47.96 52896.72 88888.00 2006-09-10 18:25:56.409 253 18220.28 47.95 52896.70 88888.00 2006-09-10 18:25:56.909 253 18220.15 47.96 52896.69 88888.00 2006-09-10 18:25:57.409 253 18220.10 47.90 52896.68 88888.00 2006-09-10 18:25:57.909 253 18220.25 47.90 52896.69 88888.00 2006-09-10 18:25:58.409 253 18220.46 47.98 52896.70 88888.00 2006-09-10 18:25:58.909 253 18220.48 47.95 52896.69 88888.00 2006-09-10 18:25:59.409 253 18220.25 48.01 52896.64 88888.00 2006-09-10 18:25:59.909 253 18220.25 48.00 52896.69 88888.00 2006-09-10 18:26:00.409 253 18220.22 48.00 52896.67 88888.00 2006-09-10 18:26:00.909 253 18220.11 48.05 52896.68 88888.00 2006-09-10 18:26:01.409 253 18220.14 48.06 52896.72 88888.00 2006-09-10 18:26:01.909 253 18220.27 48.08 52896.70 88888.00 2006-09-10 18:26:02.409 253 18220.23 48.11 52896.64 88888.00 2006-09-10 18:26:02.909 253 18220.31 48.08 52896.73 88888.00 2006-09-10 18:26:03.409 253 18220.36 48.02 52896.71 88888.00 2006-09-10 18:26:03.909 253 18220.19 48.00 52896.78 88888.00 2006-09-10 18:26:04.409 253 18220.14 47.96 52896.81 88888.00 2006-09-10 18:26:04.909 253 18220.08 47.92 52896.86 88888.00 2006-09-10 18:26:05.409 253 18220.08 47.91 52896.87 88888.00 2006-09-10 18:26:05.909 253 18220.10 47.86 52896.86 88888.00 2006-09-10 18:26:06.409 253 18220.10 47.96 52896.94 88888.00 2006-09-10 18:26:06.909 253 18220.17 47.99 52896.95 88888.00 2006-09-10 18:26:07.409 253 18220.14 48.05 52896.80 88888.00 2006-09-10 18:26:07.909 253 18220.12 48.12 52896.66 88888.00 2006-09-10 18:26:08.409 253 18219.82 48.09 52896.81 88888.00 2006-09-10 18:26:08.909 253 18219.50 48.04 52896.84 88888.00 2006-09-10 18:26:09.409 253 18219.43 48.06 52896.63 88888.00 2006-09-10 18:26:09.909 253 18219.27 48.07 52896.74 88888.00 2006-09-10 18:26:10.409 253 18219.24 48.10 52896.81 88888.00 2006-09-10 18:26:10.909 253 18219.34 48.09 52896.81 88888.00 2006-09-10 18:26:11.409 253 18219.88 48.10 52896.72 88888.00 2006-09-10 18:26:11.909 253 18220.27 48.12 52896.64 88888.00 2006-09-10 18:26:12.409 253 18220.22 48.08 52896.71 88888.00 2006-09-10 18:26:12.909 253 18220.21 48.09 52896.66 88888.00 2006-09-10 18:26:13.409 253 18220.20 48.11 52896.63 88888.00 2006-09-10 18:26:13.909 253 18220.20 48.11 52896.67 88888.00 2006-09-10 18:26:14.409 253 18220.20 48.10 52896.68 88888.00 2006-09-10 18:26:14.909 253 18220.20 48.05 52896.60 88888.00 2006-09-10 18:26:15.409 253 18220.26 48.06 52896.54 88888.00 2006-09-10 18:26:15.909 253 18220.29 48.05 52896.61 88888.00 2006-09-10 18:26:16.409 253 18220.19 48.01 52896.57 88888.00 2006-09-10 18:26:16.909 253 18220.29 47.91 52896.50 88888.00 2006-09-10 18:26:17.409 253 18220.23 47.85 52896.56 88888.00 2006-09-10 18:26:17.909 253 18220.17 47.91 52896.52 88888.00 2006-09-10 18:26:18.409 253 18220.12 47.94 52896.50 88888.00 2006-09-10 18:26:18.909 253 18220.12 47.97 52896.59 88888.00 2006-09-10 18:26:19.409 253 18220.12 47.91 52896.47 88888.00 2006-09-10 18:26:19.909 253 18220.06 47.94 52896.39 88888.00 2006-09-10 18:26:20.409 253 18220.10 48.05 52896.43 88888.00 2006-09-10 18:26:20.909 253 18220.08 48.10 52896.49 88888.00 2006-09-10 18:26:21.409 253 18220.08 48.08 52896.56 88888.00 2006-09-10 18:26:21.909 253 18220.19 48.11 52896.39 88888.00 2006-09-10 18:26:22.409 253 18220.23 48.14 52896.39 88888.00 2006-09-10 18:26:22.909 253 18220.33 48.23 52896.57 88888.00 2006-09-10 18:26:23.409 253 18220.37 48.23 52896.63 88888.00 2006-09-10 18:26:23.909 253 18220.28 48.22 52896.74 88888.00 2006-09-10 18:26:24.409 253 18220.29 48.17 52896.82 88888.00 2006-09-10 18:26:24.909 253 18220.29 47.98 52896.87 88888.00 2006-09-10 18:26:25.409 253 18220.25 47.94 52896.71 88888.00 2006-09-10 18:26:25.909 253 18220.22 47.98 52896.56 88888.00 2006-09-10 18:26:26.409 253 18220.21 48.06 52896.57 88888.00 2006-09-10 18:26:26.909 253 18220.53 48.02 52896.63 88888.00 2006-09-10 18:26:27.409 253 18220.49 48.02 52896.73 88888.00 2006-09-10 18:26:27.909 253 18220.30 48.02 52896.75 88888.00 2006-09-10 18:26:28.409 253 18220.43 48.02 52896.70 88888.00 2006-09-10 18:26:28.909 253 18220.54 47.98 52896.64 88888.00 2006-09-10 18:26:29.409 253 18220.57 47.94 52896.70 88888.00 2006-09-10 18:26:29.909 253 18220.52 47.99 52896.68 88888.00 2006-09-10 18:26:30.409 253 18220.39 47.99 52896.70 88888.00 2006-09-10 18:26:30.909 253 18220.38 48.01 52896.61 88888.00 2006-09-10 18:26:31.409 253 18220.39 47.97 52896.39 88888.00 2006-09-10 18:26:31.909 253 18220.51 47.92 52896.39 88888.00 2006-09-10 18:26:32.409 253 18220.48 47.90 52896.57 88888.00 2006-09-10 18:26:32.909 253 18220.32 47.92 52896.72 88888.00 2006-09-10 18:26:33.409 253 18220.27 48.01 52896.64 88888.00 2006-09-10 18:26:33.909 253 18220.20 48.03 52896.61 88888.00 2006-09-10 18:26:34.409 253 18220.21 48.08 52896.58 88888.00 2006-09-10 18:26:34.909 253 18220.17 48.05 52896.62 88888.00 2006-09-10 18:26:35.409 253 18220.15 48.07 52896.69 88888.00 2006-09-10 18:26:35.909 253 18220.47 48.19 52896.68 88888.00 2006-09-10 18:26:36.409 253 18220.61 48.16 52896.75 88888.00 2006-09-10 18:26:36.909 253 18220.68 48.16 52896.77 88888.00 2006-09-10 18:26:37.409 253 18220.63 48.10 52896.67 88888.00 2006-09-10 18:26:37.909 253 18220.69 48.11 52896.56 88888.00 2006-09-10 18:26:38.409 253 18220.55 48.06 52896.46 88888.00 2006-09-10 18:26:38.909 253 18220.63 48.09 52896.43 88888.00 2006-09-10 18:26:39.409 253 18220.64 48.14 52896.36 88888.00 2006-09-10 18:26:39.909 253 18220.69 48.17 52896.36 88888.00 2006-09-10 18:26:40.409 253 18220.66 48.25 52896.42 88888.00 2006-09-10 18:26:40.909 253 18220.30 48.31 52896.40 88888.00 2006-09-10 18:26:41.409 253 18219.81 48.32 52896.36 88888.00 2006-09-10 18:26:41.909 253 18220.27 48.22 52896.36 88888.00 2006-09-10 18:26:42.409 253 18220.54 48.20 52896.50 88888.00 2006-09-10 18:26:42.909 253 18220.52 48.22 52896.49 88888.00 2006-09-10 18:26:43.409 253 18220.52 48.31 52896.39 88888.00 2006-09-10 18:26:43.909 253 18220.61 48.33 52896.27 88888.00 2006-09-10 18:26:44.409 253 18220.48 48.28 52896.33 88888.00 2006-09-10 18:26:44.909 253 18220.48 48.33 52896.48 88888.00 2006-09-10 18:26:45.409 253 18220.49 48.40 52896.48 88888.00 2006-09-10 18:26:45.909 253 18220.44 48.38 52896.47 88888.00 2006-09-10 18:26:46.409 253 18220.46 48.36 52896.42 88888.00 2006-09-10 18:26:46.909 253 18220.54 48.41 52896.43 88888.00 2006-09-10 18:26:47.409 253 18220.60 48.41 52896.46 88888.00 2006-09-10 18:26:47.909 253 18220.55 48.39 52896.32 88888.00 2006-09-10 18:26:48.409 253 18220.49 48.49 52896.27 88888.00 2006-09-10 18:26:48.909 253 18220.51 48.43 52896.35 88888.00 2006-09-10 18:26:49.409 253 18220.58 48.47 52896.34 88888.00 2006-09-10 18:26:49.909 253 18220.66 48.53 52896.31 88888.00 2006-09-10 18:26:50.409 253 18220.66 48.53 52896.36 88888.00 2006-09-10 18:26:50.909 253 18220.61 48.54 52896.45 88888.00 2006-09-10 18:26:51.409 253 18220.75 48.54 52896.42 88888.00 2006-09-10 18:26:51.909 253 18220.66 48.53 52896.33 88888.00 2006-09-10 18:26:52.409 253 18220.65 48.43 52896.40 88888.00 2006-09-10 18:26:52.909 253 18220.79 48.45 52896.47 88888.00 2006-09-10 18:26:53.409 253 18220.63 48.45 52896.48 88888.00 2006-09-10 18:26:53.909 253 18220.33 48.51 52896.57 88888.00 2006-09-10 18:26:54.409 253 18220.50 48.50 52896.57 88888.00 2006-09-10 18:26:54.909 253 18220.66 48.59 52896.61 88888.00 2006-09-10 18:26:55.409 253 18220.65 48.66 52896.62 88888.00 2006-09-10 18:26:55.909 253 18220.57 48.64 52896.52 88888.00 2006-09-10 18:26:56.409 253 18220.68 48.59 52896.56 88888.00 2006-09-10 18:26:56.909 253 18220.79 48.61 52896.71 88888.00 2006-09-10 18:26:57.409 253 18220.76 48.57 52896.78 88888.00 2006-09-10 18:26:57.909 253 18220.73 48.61 52896.69 88888.00 2006-09-10 18:26:58.409 253 18220.62 48.68 52896.63 88888.00 2006-09-10 18:26:58.909 253 18220.62 48.69 52896.54 88888.00 2006-09-10 18:26:59.409 253 18220.55 48.63 52896.54 88888.00 2006-09-10 18:26:59.909 253 18220.47 48.59 52896.56 88888.00 2006-09-10 18:27:00.409 253 18220.54 48.59 52896.51 88888.00 2006-09-10 18:27:00.909 253 18220.48 48.62 52896.49 88888.00 2006-09-10 18:27:01.409 253 18220.42 48.55 52896.43 88888.00 2006-09-10 18:27:01.909 253 18220.54 48.61 52896.49 88888.00 2006-09-10 18:27:02.409 253 18220.65 48.63 52896.50 88888.00 2006-09-10 18:27:02.909 253 18220.63 48.67 52896.59 88888.00 2006-09-10 18:27:03.409 253 18220.53 48.67 52896.64 88888.00 2006-09-10 18:27:03.909 253 18220.44 48.64 52896.58 88888.00 2006-09-10 18:27:04.409 253 18220.49 48.63 52896.59 88888.00 2006-09-10 18:27:04.909 253 18220.50 48.61 52896.62 88888.00 2006-09-10 18:27:05.409 253 18220.39 48.68 52896.55 88888.00 2006-09-10 18:27:05.909 253 18220.42 48.70 52896.58 88888.00 2006-09-10 18:27:06.409 253 18220.59 48.74 52896.59 88888.00 2006-09-10 18:27:06.909 253 18220.65 48.68 52896.63 88888.00 2006-09-10 18:27:07.409 253 18220.69 48.68 52896.67 88888.00 2006-09-10 18:27:07.909 253 18220.59 48.66 52896.64 88888.00 2006-09-10 18:27:08.409 253 18220.48 48.68 52896.60 88888.00 2006-09-10 18:27:08.909 253 18220.40 48.70 52896.54 88888.00 2006-09-10 18:27:09.409 253 18220.48 48.69 52896.52 88888.00 2006-09-10 18:27:09.909 253 18220.69 48.71 52896.60 88888.00 2006-09-10 18:27:10.409 253 18220.74 48.77 52896.59 88888.00 2006-09-10 18:27:10.909 253 18220.61 48.82 52896.64 88888.00 2006-09-10 18:27:11.409 253 18220.71 48.81 52896.68 88888.00 2006-09-10 18:27:11.909 253 18220.72 48.80 52896.71 88888.00 2006-09-10 18:27:12.409 253 18220.19 48.78 52896.73 88888.00 2006-09-10 18:27:12.909 253 18219.75 48.78 52896.73 88888.00 2006-09-10 18:27:13.409 253 18219.94 48.82 52896.69 88888.00 2006-09-10 18:27:13.909 253 18220.32 48.88 52896.68 88888.00 2006-09-10 18:27:14.409 253 18220.55 48.94 52896.57 88888.00 2006-09-10 18:27:14.909 253 18220.60 48.91 52896.57 88888.00 2006-09-10 18:27:15.409 253 18220.63 48.89 52896.61 88888.00 2006-09-10 18:27:15.909 253 18220.72 48.91 52896.70 88888.00 2006-09-10 18:27:16.409 253 18220.62 48.92 52896.71 88888.00 2006-09-10 18:27:16.909 253 18220.54 48.90 52896.62 88888.00 2006-09-10 18:27:17.409 253 18220.35 48.98 52896.71 88888.00 2006-09-10 18:27:17.909 253 18220.32 48.95 52896.71 88888.00 2006-09-10 18:27:18.409 253 18220.43 48.82 52896.72 88888.00 2006-09-10 18:27:18.909 253 18220.48 48.83 52896.74 88888.00 2006-09-10 18:27:19.409 253 18220.51 48.87 52896.64 88888.00 2006-09-10 18:27:19.909 253 18220.52 48.88 52896.77 88888.00 2006-09-10 18:27:20.409 253 18220.46 48.92 52896.73 88888.00 2006-09-10 18:27:20.909 253 18220.46 48.94 52896.71 88888.00 2006-09-10 18:27:21.409 253 18220.42 48.84 52896.70 88888.00 2006-09-10 18:27:21.909 253 18220.35 48.81 52896.74 88888.00 2006-09-10 18:27:22.409 253 18220.38 48.72 52896.89 88888.00 2006-09-10 18:27:22.909 253 18220.33 48.75 52896.80 88888.00 2006-09-10 18:27:23.409 253 18220.25 48.73 52896.87 88888.00 2006-09-10 18:27:23.909 253 18220.25 48.77 52896.86 88888.00 2006-09-10 18:27:24.409 253 18220.30 48.82 52896.74 88888.00 2006-09-10 18:27:24.909 253 18220.38 48.81 52896.63 88888.00 2006-09-10 18:27:25.409 253 18220.23 48.77 52896.69 88888.00 2006-09-10 18:27:25.909 253 18220.36 48.79 52896.61 88888.00 2006-09-10 18:27:26.409 253 18220.31 48.75 52896.59 88888.00 2006-09-10 18:27:26.909 253 18220.33 48.79 52896.67 88888.00 2006-09-10 18:27:27.409 253 18220.22 48.79 52896.70 88888.00 2006-09-10 18:27:27.909 253 18220.20 48.80 52896.72 88888.00 2006-09-10 18:27:28.409 253 18220.23 48.83 52896.71 88888.00 2006-09-10 18:27:28.909 253 18220.27 48.83 52896.72 88888.00 2006-09-10 18:27:29.409 253 18220.36 48.91 52896.82 88888.00 2006-09-10 18:27:29.909 253 18220.31 48.97 52896.81 88888.00 2006-09-10 18:27:30.409 253 18220.37 48.94 52896.83 88888.00 2006-09-10 18:27:30.909 253 18220.32 48.98 52896.71 88888.00 2006-09-10 18:27:31.409 253 18220.28 48.97 52896.59 88888.00 2006-09-10 18:27:31.909 253 18220.32 48.99 52896.48 88888.00 2006-09-10 18:27:32.409 253 18220.49 48.95 52896.54 88888.00 2006-09-10 18:27:32.909 253 18220.55 48.96 52896.50 88888.00 2006-09-10 18:27:33.409 253 18220.59 48.92 52896.52 88888.00 2006-09-10 18:27:33.909 253 18220.46 48.89 52896.48 88888.00 2006-09-10 18:27:34.409 253 18220.29 48.91 52896.36 88888.00 2006-09-10 18:27:34.909 253 18220.48 48.88 52896.37 88888.00 2006-09-10 18:27:35.409 253 18220.55 48.85 52896.44 88888.00 2006-09-10 18:27:35.909 253 18220.63 48.87 52896.38 88888.00 2006-09-10 18:27:36.409 253 18220.49 48.88 52896.34 88888.00 2006-09-10 18:27:36.909 253 18220.50 48.85 52896.39 88888.00 2006-09-10 18:27:37.409 253 18220.58 48.84 52896.36 88888.00 2006-09-10 18:27:37.909 253 18220.63 48.79 52896.32 88888.00 2006-09-10 18:27:38.409 253 18220.57 48.84 52896.34 88888.00 2006-09-10 18:27:38.909 253 18220.48 48.83 52896.28 88888.00 2006-09-10 18:27:39.409 253 18220.53 48.86 52896.34 88888.00 2006-09-10 18:27:39.909 253 18220.43 48.92 52896.32 88888.00 2006-09-10 18:27:40.409 253 18220.46 48.92 52896.15 88888.00 2006-09-10 18:27:40.909 253 18220.46 48.91 52896.13 88888.00 2006-09-10 18:27:41.409 253 18220.41 48.85 52896.09 88888.00 2006-09-10 18:27:41.909 253 18220.53 48.88 52896.12 88888.00 2006-09-10 18:27:42.409 253 18220.53 48.89 52896.20 88888.00 2006-09-10 18:27:42.909 253 18220.42 48.88 52896.25 88888.00 2006-09-10 18:27:43.409 253 18220.48 48.94 52896.27 88888.00 2006-09-10 18:27:43.909 253 18220.69 48.94 52896.31 88888.00 2006-09-10 18:27:44.409 253 18220.85 48.94 52896.31 88888.00 2006-09-10 18:27:44.909 253 18220.79 48.86 52896.29 88888.00 2006-09-10 18:27:45.409 253 18220.69 48.87 52896.29 88888.00 2006-09-10 18:27:45.909 253 18220.63 48.92 52896.31 88888.00 2006-09-10 18:27:46.409 253 18220.54 48.91 52896.36 88888.00 2006-09-10 18:27:46.909 253 18220.31 48.84 52896.38 88888.00 2006-09-10 18:27:47.409 253 18220.31 48.87 52896.37 88888.00 2006-09-10 18:27:47.909 253 18220.48 48.90 52896.46 88888.00 2006-09-10 18:27:48.409 253 18220.62 48.91 52896.34 88888.00 2006-09-10 18:27:48.909 253 18220.50 48.91 52896.39 88888.00 2006-09-10 18:27:49.409 253 18220.37 48.86 52896.24 88888.00 2006-09-10 18:27:49.909 253 18220.36 48.90 52896.25 88888.00 2006-09-10 18:27:50.409 253 18220.37 48.87 52896.25 88888.00 2006-09-10 18:27:50.909 253 18220.35 48.87 52896.27 88888.00 2006-09-10 18:27:51.409 253 18220.23 48.86 52896.25 88888.00 2006-09-10 18:27:51.909 253 18220.20 48.89 52896.20 88888.00 2006-09-10 18:27:52.409 253 18220.16 48.90 52896.27 88888.00 2006-09-10 18:27:52.909 253 18220.14 48.80 52896.25 88888.00 2006-09-10 18:27:53.409 253 18220.17 48.84 52896.37 88888.00 2006-09-10 18:27:53.909 253 18220.25 48.84 52896.43 88888.00 2006-09-10 18:27:54.409 253 18220.28 48.82 52896.36 88888.00 2006-09-10 18:27:54.909 253 18220.31 48.82 52896.23 88888.00 2006-09-10 18:27:55.409 253 18220.32 48.82 52896.29 88888.00 2006-09-10 18:27:55.909 253 18220.26 48.84 52896.37 88888.00 2006-09-10 18:27:56.409 253 18220.20 48.81 52896.35 88888.00 2006-09-10 18:27:56.909 253 18220.14 48.76 52896.36 88888.00 2006-09-10 18:27:57.409 253 18220.12 48.78 52896.36 88888.00 2006-09-10 18:27:57.909 253 18220.19 48.80 52896.27 88888.00 2006-09-10 18:27:58.409 253 18220.17 48.82 52896.14 88888.00 2006-09-10 18:27:58.909 253 18220.14 48.83 52896.12 88888.00 2006-09-10 18:27:59.409 253 18220.05 48.76 52896.10 88888.00 2006-09-10 18:27:59.909 253 18220.06 48.73 52896.22 88888.00 2006-09-10 18:28:00.409 253 18220.10 48.75 52896.29 88888.00 2006-09-10 18:28:00.909 253 18220.11 48.83 52896.23 88888.00 2006-09-10 18:28:01.409 253 18220.11 48.88 52896.20 88888.00 2006-09-10 18:28:01.909 253 18220.19 48.91 52896.32 88888.00 2006-09-10 18:28:02.409 253 18220.31 48.91 52896.27 88888.00 2006-09-10 18:28:02.909 253 18220.30 48.91 52896.12 88888.00 2006-09-10 18:28:03.409 253 18220.31 48.86 52896.28 88888.00 2006-09-10 18:28:03.909 253 18220.18 48.87 52896.26 88888.00 2006-09-10 18:28:04.409 253 18220.20 48.98 52896.20 88888.00 2006-09-10 18:28:04.909 253 18220.27 49.04 52896.12 88888.00 2006-09-10 18:28:05.409 253 18220.15 48.98 52896.04 88888.00 2006-09-10 18:28:05.909 253 18220.14 48.92 52896.12 88888.00 2006-09-10 18:28:06.409 253 18220.30 48.98 52896.14 88888.00 2006-09-10 18:28:06.909 253 18220.48 48.96 52896.08 88888.00 2006-09-10 18:28:07.409 253 18220.43 48.94 52896.08 88888.00 2006-09-10 18:28:07.909 253 18220.37 48.95 52896.08 88888.00 2006-09-10 18:28:08.409 253 18220.32 49.01 52896.12 88888.00 2006-09-10 18:28:08.909 253 18220.23 49.11 52896.15 88888.00 2006-09-10 18:28:09.409 253 18220.35 49.12 52896.27 88888.00 2006-09-10 18:28:09.909 253 18220.32 49.05 52896.29 88888.00 2006-09-10 18:28:10.409 253 18220.31 48.92 52896.28 88888.00 2006-09-10 18:28:10.909 253 18220.17 48.95 52896.23 88888.00 2006-09-10 18:28:11.409 253 18220.11 49.00 52896.10 88888.00 2006-09-10 18:28:11.909 253 18220.03 48.96 52896.24 88888.00 2006-09-10 18:28:12.409 253 18220.06 48.92 52896.34 88888.00 2006-09-10 18:28:12.909 253 18220.20 48.87 52896.36 88888.00 2006-09-10 18:28:13.409 253 18220.27 48.83 52896.27 88888.00 2006-09-10 18:28:13.909 253 18220.27 48.78 52896.16 88888.00 2006-09-10 18:28:14.409 253 18220.22 48.79 52896.27 88888.00 2006-09-10 18:28:14.909 253 18220.14 48.78 52896.38 88888.00 2006-09-10 18:28:15.409 253 18220.08 48.79 52896.51 88888.00 2006-09-10 18:28:15.909 253 18220.18 48.77 52896.59 88888.00 2006-09-10 18:28:16.409 253 18220.14 48.68 52896.68 88888.00 2006-09-10 18:28:16.909 253 18220.08 48.61 52896.64 88888.00 2006-09-10 18:28:17.409 253 18220.08 48.64 52896.64 88888.00 2006-09-10 18:28:17.909 253 18219.93 48.56 52896.52 88888.00 2006-09-10 18:28:18.409 253 18219.84 48.58 52896.39 88888.00 2006-09-10 18:28:18.909 253 18219.83 48.58 52896.36 88888.00 2006-09-10 18:28:19.409 253 18219.86 48.55 52896.38 88888.00 2006-09-10 18:28:19.909 253 18219.85 48.51 52896.38 88888.00 2006-09-10 18:28:20.409 253 18219.78 48.45 52896.37 88888.00 2006-09-10 18:28:20.909 253 18219.79 48.38 52896.23 88888.00 2006-09-10 18:28:21.409 253 18219.74 48.43 52896.16 88888.00 2006-09-10 18:28:21.909 253 18219.62 48.45 52896.21 88888.00 2006-09-10 18:28:22.409 253 18219.68 48.34 52896.29 88888.00 2006-09-10 18:28:22.909 253 18219.70 48.35 52896.19 88888.00 2006-09-10 18:28:23.409 253 18219.84 48.36 52896.19 88888.00 2006-09-10 18:28:23.909 253 18219.94 48.41 52896.21 88888.00 2006-09-10 18:28:24.409 253 18219.73 48.42 52896.32 88888.00 2006-09-10 18:28:24.909 253 18219.68 48.35 52896.32 88888.00 2006-09-10 18:28:25.409 253 18219.46 48.30 52896.27 88888.00 2006-09-10 18:28:25.909 253 18219.10 48.30 52896.19 88888.00 2006-09-10 18:28:26.409 253 18219.01 48.32 52896.15 88888.00 2006-09-10 18:28:26.909 253 18219.08 48.33 52896.27 88888.00 2006-09-10 18:28:27.409 253 18219.19 48.32 52896.33 88888.00 2006-09-10 18:28:27.909 253 18219.74 48.32 52896.31 88888.00 2006-09-10 18:28:28.409 253 18219.93 48.22 52896.26 88888.00 2006-09-10 18:28:28.909 253 18219.92 48.14 52896.35 88888.00 2006-09-10 18:28:29.409 253 18219.72 48.20 52896.36 88888.00 2006-09-10 18:28:29.909 253 18219.67 48.23 52896.39 88888.00 2006-09-10 18:28:30.409 253 18219.84 48.29 52896.40 88888.00 2006-09-10 18:28:30.909 253 18219.90 48.18 52896.24 88888.00 2006-09-10 18:28:31.409 253 18219.90 48.11 52896.27 88888.00 2006-09-10 18:28:31.909 253 18219.90 48.17 52896.34 88888.00 2006-09-10 18:28:32.409 253 18219.99 48.21 52896.26 88888.00 2006-09-10 18:28:32.909 253 18219.98 48.23 52896.31 88888.00 2006-09-10 18:28:33.409 253 18219.97 48.34 52896.32 88888.00 2006-09-10 18:28:33.909 253 18219.92 48.41 52896.29 88888.00 2006-09-10 18:28:34.409 253 18219.82 48.33 52896.26 88888.00 2006-09-10 18:28:34.909 253 18219.82 48.33 52896.23 88888.00 2006-09-10 18:28:35.409 253 18219.97 48.33 52896.19 88888.00 2006-09-10 18:28:35.909 253 18219.90 48.38 52896.24 88888.00 2006-09-10 18:28:36.409 253 18219.82 48.51 52896.35 88888.00 2006-09-10 18:28:36.909 253 18219.95 48.59 52896.28 88888.00 2006-09-10 18:28:37.409 253 18219.94 48.68 52896.34 88888.00 2006-09-10 18:28:37.909 253 18219.86 48.69 52896.45 88888.00 2006-09-10 18:28:38.409 253 18219.86 48.70 52896.51 88888.00 2006-09-10 18:28:38.909 253 18219.99 48.67 52896.50 88888.00 2006-09-10 18:28:39.409 253 18219.98 48.62 52896.42 88888.00 2006-09-10 18:28:39.909 253 18219.99 48.69 52896.38 88888.00 2006-09-10 18:28:40.409 253 18219.99 48.71 52896.38 88888.00 2006-09-10 18:28:40.909 253 18219.99 48.76 52896.36 88888.00 2006-09-10 18:28:41.409 253 18219.96 48.76 52896.35 88888.00 2006-09-10 18:28:41.909 253 18219.93 48.71 52896.40 88888.00 2006-09-10 18:28:42.409 253 18219.87 48.63 52896.47 88888.00 2006-09-10 18:28:42.909 253 18219.79 48.67 52896.48 88888.00 2006-09-10 18:28:43.409 253 18219.86 48.69 52896.40 88888.00 2006-09-10 18:28:43.909 253 18219.85 48.65 52896.50 88888.00 2006-09-10 18:28:44.409 253 18219.87 48.68 52896.47 88888.00 2006-09-10 18:28:44.909 253 18220.05 48.65 52896.40 88888.00 2006-09-10 18:28:45.409 253 18219.94 48.76 52896.36 88888.00 2006-09-10 18:28:45.909 253 18219.87 48.74 52896.46 88888.00 2006-09-10 18:28:46.409 253 18220.03 48.76 52896.43 88888.00 2006-09-10 18:28:46.909 253 18220.03 48.83 52896.50 88888.00 2006-09-10 18:28:47.409 253 18219.88 48.89 52896.57 88888.00 2006-09-10 18:28:47.909 253 18219.92 48.97 52896.62 88888.00 2006-09-10 18:28:48.409 253 18219.96 48.94 52896.49 88888.00 2006-09-10 18:28:48.909 253 18219.97 48.90 52896.38 88888.00 2006-09-10 18:28:49.409 253 18219.88 48.94 52896.44 88888.00 2006-09-10 18:28:49.909 253 18219.93 48.92 52896.55 88888.00 2006-09-10 18:28:50.409 253 18220.05 48.87 52896.46 88888.00 2006-09-10 18:28:50.909 253 18220.10 48.87 52896.37 88888.00 2006-09-10 18:28:51.409 253 18220.11 48.85 52896.33 88888.00 2006-09-10 18:28:51.909 253 18220.05 48.86 52896.34 88888.00 2006-09-10 18:28:52.409 253 18219.96 48.82 52896.38 88888.00 2006-09-10 18:28:52.909 253 18220.00 48.94 52896.45 88888.00 2006-09-10 18:28:53.409 253 18220.06 48.92 52896.45 88888.00 2006-09-10 18:28:53.909 253 18220.08 48.91 52896.35 88888.00 2006-09-10 18:28:54.409 253 18220.08 48.84 52896.35 88888.00 2006-09-10 18:28:54.909 253 18220.06 48.89 52896.44 88888.00 2006-09-10 18:28:55.409 253 18220.00 48.90 52896.50 88888.00 2006-09-10 18:28:55.909 253 18220.04 48.87 52896.48 88888.00 2006-09-10 18:28:56.409 253 18220.10 48.89 52896.32 88888.00 2006-09-10 18:28:56.909 253 18220.11 48.89 52896.15 88888.00 2006-09-10 18:28:57.409 253 18220.11 48.82 52896.21 88888.00 2006-09-10 18:28:57.909 253 18220.10 48.75 52896.31 88888.00 2006-09-10 18:28:58.409 253 18220.11 48.75 52896.28 88888.00 2006-09-10 18:28:58.909 253 18220.16 48.75 52896.22 88888.00 2006-09-10 18:28:59.409 253 18220.27 48.74 52896.15 88888.00 2006-09-10 18:28:59.909 253 18220.22 48.66 52896.25 88888.00 2006-09-10 18:29:00.409 253 18220.12 48.54 52896.20 88888.00 2006-09-10 18:29:00.909 253 18220.16 48.43 52896.08 88888.00 2006-09-10 18:29:01.409 253 18220.15 48.37 52896.03 88888.00 2006-09-10 18:29:01.909 253 18220.12 48.29 52896.06 88888.00 2006-09-10 18:29:02.409 253 18220.22 48.23 52896.04 88888.00 2006-09-10 18:29:02.909 253 18220.27 48.21 52895.92 88888.00 2006-09-10 18:29:03.409 253 18220.17 48.15 52895.88 88888.00 2006-09-10 18:29:03.909 253 18220.12 48.16 52895.85 88888.00 2006-09-10 18:29:04.409 253 18220.27 48.17 52895.93 88888.00 2006-09-10 18:29:04.909 253 18220.44 48.11 52895.88 88888.00 2006-09-10 18:29:05.409 253 18220.41 48.12 52895.84 88888.00 2006-09-10 18:29:05.909 253 18220.43 48.10 52895.84 88888.00 2006-09-10 18:29:06.409 253 18220.28 48.05 52895.96 88888.00 2006-09-10 18:29:06.909 253 18220.35 48.02 52895.94 88888.00 2006-09-10 18:29:07.409 253 18220.26 48.07 52895.89 88888.00 2006-09-10 18:29:07.909 253 18220.32 48.02 52896.05 88888.00 2006-09-10 18:29:08.409 253 18220.29 48.02 52896.06 88888.00 2006-09-10 18:29:08.909 253 18220.42 48.12 52896.14 88888.00 2006-09-10 18:29:09.409 253 18220.48 48.18 52896.15 88888.00 2006-09-10 18:29:09.909 253 18220.46 48.19 52896.14 88888.00 2006-09-10 18:29:10.409 253 18220.46 48.19 52896.10 88888.00 2006-09-10 18:29:10.909 253 18220.42 48.17 52896.04 88888.00 2006-09-10 18:29:11.409 253 18220.36 48.23 52896.13 88888.00 2006-09-10 18:29:11.909 253 18220.40 48.25 52896.02 88888.00 2006-09-10 18:29:12.409 253 18220.42 48.23 52896.11 88888.00 2006-09-10 18:29:12.909 253 18220.39 48.22 52896.00 88888.00 2006-09-10 18:29:13.409 253 18220.35 48.26 52895.97 88888.00 2006-09-10 18:29:13.909 253 18220.17 48.37 52896.03 88888.00 2006-09-10 18:29:14.409 253 18220.33 48.37 52896.01 88888.00 2006-09-10 18:29:14.909 253 18220.41 48.38 52896.05 88888.00 2006-09-10 18:29:15.409 253 18220.40 48.37 52896.02 88888.00 2006-09-10 18:29:15.909 253 18220.51 48.39 52896.01 88888.00 2006-09-10 18:29:16.409 253 18220.41 48.47 52896.13 88888.00 2006-09-10 18:29:16.909 253 18220.36 48.47 52896.19 88888.00 2006-09-10 18:29:17.409 253 18220.46 48.57 52896.10 88888.00 2006-09-10 18:29:17.909 253 18220.54 48.62 52896.00 88888.00 2006-09-10 18:29:18.409 253 18220.49 48.66 52896.04 88888.00 2006-09-10 18:29:18.909 253 18220.50 48.69 52896.27 88888.00 2006-09-10 18:29:19.409 253 18220.55 48.80 52896.35 88888.00 2006-09-10 18:29:19.909 253 18220.51 48.88 52896.26 88888.00 2006-09-10 18:29:20.409 253 18220.48 48.84 52896.27 88888.00 2006-09-10 18:29:20.909 253 18220.51 48.89 52896.23 88888.00 2006-09-10 18:29:21.409 253 18220.50 48.86 52896.26 88888.00 2006-09-10 18:29:21.909 253 18220.58 48.83 52896.37 88888.00 2006-09-10 18:29:22.409 253 18220.49 48.82 52896.27 88888.00 2006-09-10 18:29:22.909 253 18220.62 48.76 52896.29 88888.00 2006-09-10 18:29:23.409 253 18220.58 48.75 52896.34 88888.00 2006-09-10 18:29:23.909 253 18220.57 48.74 52896.34 88888.00 2006-09-10 18:29:24.409 253 18220.58 48.71 52896.29 88888.00 2006-09-10 18:29:24.909 253 18220.28 48.72 52896.36 88888.00 2006-09-10 18:29:25.409 253 18220.30 48.70 52896.35 88888.00 2006-09-10 18:29:25.909 253 18220.47 48.76 52896.29 88888.00 2006-09-10 18:29:26.409 253 18220.54 48.77 52896.36 88888.00 2006-09-10 18:29:26.909 253 18220.54 48.76 52896.36 88888.00 2006-09-10 18:29:27.409 253 18220.48 48.76 52896.35 88888.00 2006-09-10 18:29:27.909 253 18220.31 48.77 52896.40 88888.00 2006-09-10 18:29:28.409 253 18220.23 48.76 52896.45 88888.00 2006-09-10 18:29:28.909 253 18220.33 48.72 52896.51 88888.00 2006-09-10 18:29:29.409 253 18220.27 48.69 52896.60 88888.00 2006-09-10 18:29:29.909 253 18220.30 48.62 52896.58 88888.00 2006-09-10 18:29:30.409 253 18220.23 48.62 52896.68 88888.00 2006-09-10 18:29:30.909 253 18220.25 48.59 52896.72 88888.00 2006-09-10 18:29:31.409 253 18220.20 48.57 52896.68 88888.00 2006-09-10 18:29:31.909 253 18220.21 48.52 52896.51 88888.00 2006-09-10 18:29:32.409 253 18220.27 48.52 52896.47 88888.00 2006-09-10 18:29:32.909 253 18220.25 48.54 52896.46 88888.00 2006-09-10 18:29:33.409 253 18220.21 48.53 52896.52 88888.00 2006-09-10 18:29:33.909 253 18220.27 48.53 52896.51 88888.00 2006-09-10 18:29:34.409 253 18220.27 48.52 52896.57 88888.00 2006-09-10 18:29:34.909 253 18220.28 48.59 52896.48 88888.00 2006-09-10 18:29:35.409 253 18220.22 48.54 52896.42 88888.00 2006-09-10 18:29:35.909 253 18220.23 48.53 52896.36 88888.00 2006-09-10 18:29:36.409 253 18220.28 48.49 52896.37 88888.00 2006-09-10 18:29:36.909 253 18220.22 48.57 52896.38 88888.00 2006-09-10 18:29:37.409 253 18220.33 48.57 52896.44 88888.00 2006-09-10 18:29:37.909 253 18220.30 48.59 52896.44 88888.00 2006-09-10 18:29:38.409 253 18220.35 48.61 52896.48 88888.00 2006-09-10 18:29:38.909 253 18220.36 48.62 52896.39 88888.00 2006-09-10 18:29:39.409 253 18220.46 48.59 52896.38 88888.00 2006-09-10 18:29:39.909 253 18220.44 48.59 52896.35 88888.00 2006-09-10 18:29:40.409 253 18220.42 48.62 52896.29 88888.00 2006-09-10 18:29:40.909 253 18220.57 48.62 52896.25 88888.00 2006-09-10 18:29:41.409 253 18220.47 48.59 52896.32 88888.00 2006-09-10 18:29:41.909 253 18220.49 48.55 52896.38 88888.00 2006-09-10 18:29:42.409 253 18220.36 48.56 52896.33 88888.00 2006-09-10 18:29:42.909 253 18220.42 48.48 52896.28 88888.00 2006-09-10 18:29:43.409 253 18220.51 48.48 52896.19 88888.00 2006-09-10 18:29:43.909 253 18220.66 48.51 52896.46 88888.00 2006-09-10 18:29:44.409 253 18220.75 48.57 52896.51 88888.00 2006-09-10 18:29:44.909 253 18220.74 48.50 52896.51 88888.00 2006-09-10 18:29:45.409 253 18220.71 48.52 52896.43 88888.00 2006-09-10 18:29:45.909 253 18220.52 48.51 52896.50 88888.00 2006-09-10 18:29:46.409 253 18220.46 48.52 52896.52 88888.00 2006-09-10 18:29:46.909 253 18220.58 48.50 52896.61 88888.00 2006-09-10 18:29:47.409 253 18220.58 48.46 52896.68 88888.00 2006-09-10 18:29:47.909 253 18220.39 48.48 52896.68 88888.00 2006-09-10 18:29:48.409 253 18220.41 48.49 52896.71 88888.00 2006-09-10 18:29:48.909 253 18220.36 48.48 52896.62 88888.00 2006-09-10 18:29:49.409 253 18220.33 48.46 52896.54 88888.00 2006-09-10 18:29:49.909 253 18220.42 48.43 52896.49 88888.00 2006-09-10 18:29:50.409 253 18220.41 48.39 52896.42 88888.00 2006-09-10 18:29:50.909 253 18220.31 48.41 52896.50 88888.00 2006-09-10 18:29:51.409 253 18220.30 48.49 52896.33 88888.00 2006-09-10 18:29:51.909 253 18220.37 48.61 52896.39 88888.00 2006-09-10 18:29:52.409 253 18220.27 48.65 52896.45 88888.00 2006-09-10 18:29:52.909 253 18220.26 48.69 52896.48 88888.00 2006-09-10 18:29:53.409 253 18220.35 48.68 52896.52 88888.00 2006-09-10 18:29:53.909 253 18220.31 48.63 52896.60 88888.00 2006-09-10 18:29:54.409 253 18220.16 48.61 52896.66 88888.00 2006-09-10 18:29:54.909 253 18220.12 48.63 52896.61 88888.00 2006-09-10 18:29:55.409 253 18220.15 48.67 52896.58 88888.00 2006-09-10 18:29:55.909 253 18220.12 48.70 52896.69 88888.00 2006-09-10 18:29:56.409 253 18220.17 48.70 52896.71 88888.00 2006-09-10 18:29:56.909 253 18220.23 48.76 52896.70 88888.00 2006-09-10 18:29:57.409 253 18220.23 48.80 52896.66 88888.00 2006-09-10 18:29:57.909 253 18220.21 48.74 52896.61 88888.00 2006-09-10 18:29:58.409 253 18220.30 48.76 52896.50 88888.00 2006-09-10 18:29:58.909 253 18220.37 48.82 52896.48 88888.00 2006-09-10 18:29:59.409 253 18220.38 48.87 52896.51 88888.00 2006-09-10 18:29:59.909 253 18220.33 48.84 52896.58 88888.00 2006-09-10 18:30:00.409 253 18220.27 48.84 52896.62 88888.00 2006-09-10 18:30:00.909 253 18220.27 48.82 52896.55 88888.00 2006-09-10 18:30:01.409 253 18220.32 48.89 52896.55 88888.00 2006-09-10 18:30:01.909 253 18220.46 49.07 52896.61 88888.00 2006-09-10 18:30:02.409 253 18220.57 49.09 52896.61 88888.00 2006-09-10 18:30:02.909 253 18220.33 49.06 52896.61 88888.00 2006-09-10 18:30:03.409 253 18220.15 48.95 52896.66 88888.00 2006-09-10 18:30:03.909 253 18220.18 48.81 52896.64 88888.00 2006-09-10 18:30:04.409 253 18220.22 48.80 52896.69 88888.00 2006-09-10 18:30:04.909 253 18220.29 48.91 52896.70 88888.00 2006-09-10 18:30:05.409 253 18220.40 48.88 52896.62 88888.00 2006-09-10 18:30:05.909 253 18220.43 48.84 52896.54 88888.00 2006-09-10 18:30:06.409 253 18220.44 48.80 52896.63 88888.00 2006-09-10 18:30:06.909 253 18220.41 48.77 52896.71 88888.00 2006-09-10 18:30:07.409 253 18220.37 48.75 52896.55 88888.00 2006-09-10 18:30:07.909 253 18220.32 48.68 52896.45 88888.00 2006-09-10 18:30:08.409 253 18220.48 48.68 52896.42 88888.00 2006-09-10 18:30:08.909 253 18220.57 48.63 52896.35 88888.00 2006-09-10 18:30:09.409 253 18220.60 48.57 52896.48 88888.00 2006-09-10 18:30:09.909 253 18220.57 48.58 52896.62 88888.00 2006-09-10 18:30:10.409 253 18220.49 48.59 52896.63 88888.00 2006-09-10 18:30:10.909 253 18220.38 48.68 52896.59 88888.00 2006-09-10 18:30:11.409 253 18220.52 48.66 52896.62 88888.00 2006-09-10 18:30:11.909 253 18220.66 48.61 52896.66 88888.00 2006-09-10 18:30:12.409 253 18220.63 48.64 52896.60 88888.00 2006-09-10 18:30:12.909 253 18220.59 48.78 52896.59 88888.00 2006-09-10 18:30:13.409 253 18220.70 48.82 52896.63 88888.00 2006-09-10 18:30:13.909 253 18220.70 48.89 52896.68 88888.00 2006-09-10 18:30:14.409 253 18220.66 48.96 52896.74 88888.00 2006-09-10 18:30:14.909 253 18220.51 48.91 52896.79 88888.00 2006-09-10 18:30:15.409 253 18220.77 48.92 52896.70 88888.00 2006-09-10 18:30:15.909 253 18220.84 49.02 52896.66 88888.00 2006-09-10 18:30:16.409 253 18220.92 49.14 52896.64 88888.00 2006-09-10 18:30:16.909 253 18220.99 49.15 52896.62 88888.00 2006-09-10 18:30:17.409 253 18221.05 49.02 52896.55 88888.00 2006-09-10 18:30:17.909 253 18220.90 48.95 52896.62 88888.00 2006-09-10 18:30:18.409 253 18220.92 49.05 52896.71 88888.00 2006-09-10 18:30:18.909 253 18220.90 49.07 52896.72 88888.00 2006-09-10 18:30:19.409 253 18220.87 49.03 52896.71 88888.00 2006-09-10 18:30:19.909 253 18220.94 49.03 52896.75 88888.00 2006-09-10 18:30:20.409 253 18220.99 48.99 52896.67 88888.00 2006-09-10 18:30:20.909 253 18220.94 48.97 52896.67 88888.00 2006-09-10 18:30:21.409 253 18221.02 49.02 52896.64 88888.00 2006-09-10 18:30:21.909 253 18220.99 48.99 52896.73 88888.00 2006-09-10 18:30:22.409 253 18220.88 48.91 52896.79 88888.00 2006-09-10 18:30:22.909 253 18220.90 48.88 52896.77 88888.00 2006-09-10 18:30:23.409 253 18220.97 48.81 52896.72 88888.00 2006-09-10 18:30:23.909 253 18220.96 48.75 52896.60 88888.00 2006-09-10 18:30:24.409 253 18220.94 48.85 52896.57 88888.00 2006-09-10 18:30:24.909 253 18221.01 48.91 52896.55 88888.00 2006-09-10 18:30:25.409 253 18221.03 48.91 52896.54 88888.00 2006-09-10 18:30:25.909 253 18220.93 48.91 52896.56 88888.00 2006-09-10 18:30:26.409 253 18220.96 48.92 52896.60 88888.00 2006-09-10 18:30:26.909 253 18221.06 49.00 52896.62 88888.00 2006-09-10 18:30:27.409 253 18221.06 49.07 52896.62 88888.00 2006-09-10 18:30:27.909 253 18220.95 49.04 52896.54 88888.00 2006-09-10 18:30:28.409 253 18220.57 48.97 52896.57 88888.00 2006-09-10 18:30:28.909 253 18220.60 48.89 52896.54 88888.00 2006-09-10 18:30:29.409 253 18220.63 48.92 52896.55 88888.00 2006-09-10 18:30:29.909 253 18220.63 48.98 52896.48 88888.00 2006-09-10 18:30:30.409 253 18220.74 48.92 52896.49 88888.00 2006-09-10 18:30:30.909 253 18220.68 48.87 52896.51 88888.00 2006-09-10 18:30:31.409 253 18220.73 48.94 52896.51 88888.00 2006-09-10 18:30:31.909 253 18220.68 49.01 52896.46 88888.00 2006-09-10 18:30:32.409 253 18220.61 48.85 52896.42 88888.00 2006-09-10 18:30:32.909 253 18220.48 48.76 52896.36 88888.00 2006-09-10 18:30:33.409 253 18220.55 48.76 52896.37 88888.00 2006-09-10 18:30:33.909 253 18220.49 48.83 52896.49 88888.00 2006-09-10 18:30:34.409 253 18220.58 48.85 52896.45 88888.00 2006-09-10 18:30:34.909 253 18220.61 48.84 52896.34 88888.00 2006-09-10 18:30:35.409 253 18220.49 48.92 52896.42 88888.00 2006-09-10 18:30:35.909 253 18220.37 48.95 52896.45 88888.00 2006-09-10 18:30:36.409 253 18220.36 48.90 52896.40 88888.00 2006-09-10 18:30:36.909 253 18220.47 48.94 52896.43 88888.00 2006-09-10 18:30:37.409 253 18220.98 49.14 52896.42 88888.00 2006-09-10 18:30:37.909 253 18221.02 49.19 52896.43 88888.00 2006-09-10 18:30:38.409 253 18220.98 49.17 52896.40 88888.00 2006-09-10 18:30:38.909 253 18221.02 49.16 52896.36 88888.00 2006-09-10 18:30:39.409 253 18220.98 49.25 52896.29 88888.00 2006-09-10 18:30:39.909 253 18220.88 49.36 52896.36 88888.00 2006-09-10 18:30:40.409 253 18220.80 49.34 52896.44 88888.00 2006-09-10 18:30:40.909 253 18220.85 49.38 52896.37 88888.00 2006-09-10 18:30:41.409 253 18221.07 49.34 52896.44 88888.00 2006-09-10 18:30:41.909 253 18221.16 49.43 52896.45 88888.00 2006-09-10 18:30:42.409 253 18221.01 49.51 52896.47 88888.00 2006-09-10 18:30:42.909 253 18220.90 49.51 52896.44 88888.00 2006-09-10 18:30:43.409 253 18220.86 49.35 52896.46 88888.00 2006-09-10 18:30:43.909 253 18221.05 49.33 52896.50 88888.00 2006-09-10 18:30:44.409 253 18221.15 49.29 52896.62 88888.00 2006-09-10 18:30:44.909 253 18221.28 49.36 52896.62 88888.00 2006-09-10 18:30:45.409 253 18221.33 49.39 52896.50 88888.00 2006-09-10 18:30:45.909 253 18221.34 49.32 52896.49 88888.00 2006-09-10 18:30:46.409 253 18221.39 49.28 52896.31 88888.00 2006-09-10 18:30:46.909 253 18221.45 49.34 52896.31 88888.00 2006-09-10 18:30:47.409 253 18221.41 49.46 52896.44 88888.00 2006-09-10 18:30:47.909 253 18221.42 49.53 52896.51 88888.00 2006-09-10 18:30:48.409 253 18221.41 49.50 52896.52 88888.00 2006-09-10 18:30:48.909 253 18221.41 49.44 52896.57 88888.00 2006-09-10 18:30:49.409 253 18221.45 49.41 52896.59 88888.00 2006-09-10 18:30:49.909 253 18221.51 49.37 52896.47 88888.00 2006-09-10 18:30:50.409 253 18221.51 49.45 52896.40 88888.00 2006-09-10 18:30:50.909 253 18221.50 49.38 52896.43 88888.00 2006-09-10 18:30:51.409 253 18221.48 49.35 52896.55 88888.00 2006-09-10 18:30:51.909 253 18221.44 49.32 52896.55 88888.00 2006-09-10 18:30:52.409 253 18221.46 49.36 52896.51 88888.00 2006-09-10 18:30:52.909 253 18221.38 49.37 52896.50 88888.00 2006-09-10 18:30:53.409 253 18221.30 49.38 52896.58 88888.00 2006-09-10 18:30:53.909 253 18221.34 49.24 52896.70 88888.00 2006-09-10 18:30:54.409 253 18221.37 49.19 52896.77 88888.00 2006-09-10 18:30:54.909 253 18221.26 49.20 52896.71 88888.00 2006-09-10 18:30:55.409 253 18221.26 49.19 52896.69 88888.00 2006-09-10 18:30:55.909 253 18221.28 49.15 52896.72 88888.00 2006-09-10 18:30:56.409 253 18221.19 49.16 52896.66 88888.00 2006-09-10 18:30:56.909 253 18221.05 49.16 52896.62 88888.00 2006-09-10 18:30:57.409 253 18220.97 49.12 52896.57 88888.00 2006-09-10 18:30:57.909 253 18220.95 49.20 52896.50 88888.00 2006-09-10 18:30:58.409 253 18220.93 49.25 52896.46 88888.00 2006-09-10 18:30:58.909 253 18220.98 49.16 52896.34 88888.00 2006-09-10 18:30:59.409 253 18220.98 49.03 52896.37 88888.00 2006-09-10 18:30:59.909 253 18221.02 49.08 52896.50 88888.00 2006-09-10 18:31:00.409 253 18221.06 49.07 52896.58 88888.00 2006-09-10 18:31:00.909 253 18221.02 49.08 52896.62 88888.00 2006-09-10 18:31:01.409 253 18220.87 48.87 52896.63 88888.00 2006-09-10 18:31:01.909 253 18220.94 48.83 52896.75 88888.00 2006-09-10 18:31:02.409 253 18220.92 48.76 52896.69 88888.00 2006-09-10 18:31:02.909 253 18220.90 48.71 52896.50 88888.00 2006-09-10 18:31:03.409 253 18220.87 48.85 52896.42 88888.00 2006-09-10 18:31:03.909 253 18220.88 48.96 52896.37 88888.00 2006-09-10 18:31:04.409 253 18220.84 49.02 52896.23 88888.00 2006-09-10 18:31:04.909 253 18220.90 49.07 52896.22 88888.00 2006-09-10 18:31:05.409 253 18220.88 49.08 52896.28 88888.00 2006-09-10 18:31:05.909 253 18220.76 49.04 52896.40 88888.00 2006-09-10 18:31:06.409 253 18220.83 49.03 52896.40 88888.00 2006-09-10 18:31:06.909 253 18220.98 49.16 52896.31 88888.00 2006-09-10 18:31:07.409 253 18221.11 49.15 52896.21 88888.00 2006-09-10 18:31:07.909 253 18221.11 49.21 52896.17 88888.00 2006-09-10 18:31:08.409 253 18221.06 49.26 52896.21 88888.00 2006-09-10 18:31:08.909 253 18221.17 49.35 52896.21 88888.00 2006-09-10 18:31:09.409 253 18221.12 49.40 52896.36 88888.00 2006-09-10 18:31:09.909 253 18221.22 49.42 52896.45 88888.00 2006-09-10 18:31:10.409 253 18221.17 49.43 52896.32 88888.00 2006-09-10 18:31:10.909 253 18221.20 49.36 52896.33 88888.00 2006-09-10 18:31:11.409 253 18221.30 49.32 52896.43 88888.00 2006-09-10 18:31:11.909 253 18221.31 49.39 52896.47 88888.00 2006-09-10 18:31:12.409 253 18221.36 49.46 52896.47 88888.00 2006-09-10 18:31:12.909 253 18221.40 49.62 52896.35 88888.00 2006-09-10 18:31:13.409 253 18221.48 49.66 52896.37 88888.00 2006-09-10 18:31:13.909 253 18221.42 49.52 52896.48 88888.00 2006-09-10 18:31:14.409 253 18221.40 49.57 52896.49 88888.00 2006-09-10 18:31:14.909 253 18221.42 49.58 52896.59 88888.00 2006-09-10 18:31:15.409 253 18221.40 49.58 52896.58 88888.00 2006-09-10 18:31:15.909 253 18221.44 49.65 52896.38 88888.00 2006-09-10 18:31:16.409 253 18221.42 49.58 52896.28 88888.00 2006-09-10 18:31:16.909 253 18221.42 49.52 52896.36 88888.00 2006-09-10 18:31:17.409 253 18221.45 49.48 52896.35 88888.00 2006-09-10 18:31:17.909 253 18221.35 49.52 52896.40 88888.00 2006-09-10 18:31:18.409 253 18221.36 49.55 52896.47 88888.00 2006-09-10 18:31:18.909 253 18221.37 49.52 52896.52 88888.00 2006-09-10 18:31:19.409 253 18221.44 49.52 52896.62 88888.00 2006-09-10 18:31:19.909 253 18221.52 49.50 52896.73 88888.00 2006-09-10 18:31:20.409 253 18221.45 49.51 52896.74 88888.00 2006-09-10 18:31:20.909 253 18221.38 49.46 52896.78 88888.00 2006-09-10 18:31:21.409 253 18221.35 49.42 52896.70 88888.00 2006-09-10 18:31:21.909 253 18221.40 49.34 52896.61 88888.00 2006-09-10 18:31:22.409 253 18221.41 49.48 52896.52 88888.00 2006-09-10 18:31:22.909 253 18221.36 49.44 52896.55 88888.00 2006-09-10 18:31:23.409 253 18221.33 49.43 52896.45 88888.00 2006-09-10 18:31:23.909 253 18221.30 49.36 52896.48 88888.00 2006-09-10 18:31:24.409 253 18221.34 49.39 52896.57 88888.00 2006-09-10 18:31:24.909 253 18221.35 49.38 52896.62 88888.00 2006-09-10 18:31:25.409 253 18221.42 49.35 52896.55 88888.00 2006-09-10 18:31:25.909 253 18221.37 49.29 52896.59 88888.00 2006-09-10 18:31:26.409 253 18221.38 49.16 52896.69 88888.00 2006-09-10 18:31:26.909 253 18221.31 49.15 52896.71 88888.00 2006-09-10 18:31:27.409 253 18221.24 49.16 52896.69 88888.00 2006-09-10 18:31:27.909 253 18221.20 49.12 52896.63 88888.00 2006-09-10 18:31:28.409 253 18221.09 49.07 52896.72 88888.00 2006-09-10 18:31:28.909 253 18220.99 49.06 52896.79 88888.00 2006-09-10 18:31:29.409 253 18221.01 49.11 52896.69 88888.00 2006-09-10 18:31:29.909 253 18221.07 49.16 52896.52 88888.00 2006-09-10 18:31:30.409 253 18221.17 49.12 52896.51 88888.00 2006-09-10 18:31:30.909 253 18221.12 49.14 52896.50 88888.00 2006-09-10 18:31:31.409 253 18221.12 49.13 52896.47 88888.00 2006-09-10 18:31:31.909 253 18221.24 49.13 52896.48 88888.00 2006-09-10 18:31:32.409 253 18221.29 49.08 52896.43 88888.00 2006-09-10 18:31:32.909 253 18221.38 49.18 52896.42 88888.00 2006-09-10 18:31:33.409 253 18221.31 49.20 52896.37 88888.00 2006-09-10 18:31:33.909 253 18221.23 49.20 52896.35 88888.00 2006-09-10 18:31:34.409 253 18221.27 49.13 52896.35 88888.00 2006-09-10 18:31:34.909 253 18221.29 49.17 52896.38 88888.00 2006-09-10 18:31:35.409 253 18221.28 49.25 52896.42 88888.00 2006-09-10 18:31:35.909 253 18221.29 49.23 52896.44 88888.00 2006-09-10 18:31:36.409 253 18221.18 49.24 52896.35 88888.00 2006-09-10 18:31:36.909 253 18221.26 49.25 52896.33 88888.00 2006-09-10 18:31:37.409 253 18221.29 49.21 52896.34 88888.00 2006-09-10 18:31:37.909 253 18221.25 49.12 52896.38 88888.00 2006-09-10 18:31:38.409 253 18221.16 49.03 52896.38 88888.00 2006-09-10 18:31:38.909 253 18221.27 49.08 52896.44 88888.00 2006-09-10 18:31:39.409 253 18221.40 49.11 52896.39 88888.00 2006-09-10 18:31:39.909 253 18221.37 49.09 52896.47 88888.00 2006-09-10 18:31:40.409 253 18221.39 48.98 52896.48 88888.00 2006-09-10 18:31:40.909 253 18221.45 49.01 52896.42 88888.00 2006-09-10 18:31:41.409 253 18221.49 49.07 52896.40 88888.00 2006-09-10 18:31:41.909 253 18221.49 49.01 52896.54 88888.00 2006-09-10 18:31:42.409 253 18221.42 49.04 52896.40 88888.00 2006-09-10 18:31:42.909 253 18221.37 49.13 52896.33 88888.00 2006-09-10 18:31:43.409 253 18221.41 49.12 52896.38 88888.00 2006-09-10 18:31:43.909 253 18221.46 49.06 52896.36 88888.00 2006-09-10 18:31:44.409 253 18221.52 49.07 52896.38 88888.00 2006-09-10 18:31:44.909 253 18221.50 49.09 52896.46 88888.00 2006-09-10 18:31:45.409 253 18221.52 49.06 52896.45 88888.00 2006-09-10 18:31:45.909 253 18221.49 49.09 52896.47 88888.00 2006-09-10 18:31:46.409 253 18221.68 49.14 52896.54 88888.00 2006-09-10 18:31:46.909 253 18221.81 49.30 52896.38 88888.00 2006-09-10 18:31:47.409 253 18221.80 49.37 52896.40 88888.00 2006-09-10 18:31:47.909 253 18221.88 49.35 52896.48 88888.00 2006-09-10 18:31:48.409 253 18221.74 49.26 52896.51 88888.00 2006-09-10 18:31:48.909 253 18221.73 49.29 52896.56 88888.00 2006-09-10 18:31:49.409 253 18221.74 49.31 52896.62 88888.00 2006-09-10 18:31:49.909 253 18221.79 49.23 52896.70 88888.00 2006-09-10 18:31:50.409 253 18221.73 49.26 52896.64 88888.00 2006-09-10 18:31:50.909 253 18221.73 49.32 52896.70 88888.00 2006-09-10 18:31:51.409 253 18221.71 49.36 52896.82 88888.00 2006-09-10 18:31:51.909 253 18221.57 49.31 52896.79 88888.00 2006-09-10 18:31:52.409 253 18221.51 49.35 52896.89 88888.00 2006-09-10 18:31:52.909 253 18221.53 49.42 52896.97 88888.00 2006-09-10 18:31:53.409 253 18221.48 49.44 52896.92 88888.00 2006-09-10 18:31:53.909 253 18221.60 49.41 52896.72 88888.00 2006-09-10 18:31:54.409 253 18221.64 49.34 52896.79 88888.00 2006-09-10 18:31:54.909 253 18221.52 49.35 52896.90 88888.00 2006-09-10 18:31:55.409 253 18221.51 49.36 52896.86 88888.00 2006-09-10 18:31:55.909 253 18221.46 49.28 52896.95 88888.00 2006-09-10 18:31:56.409 253 18221.38 49.23 52896.87 88888.00 2006-09-10 18:31:56.909 253 18221.48 49.23 52896.89 88888.00 2006-09-10 18:31:57.409 253 18221.57 49.31 52896.91 88888.00 2006-09-10 18:31:57.909 253 18221.60 49.40 52896.83 88888.00 2006-09-10 18:31:58.409 253 18221.63 49.39 52896.75 88888.00 2006-09-10 18:31:58.909 253 18221.58 49.31 52896.84 88888.00 2006-09-10 18:31:59.409 253 18221.57 49.37 52896.96 88888.00 2006-09-10 18:31:59.909 253 18221.57 49.35 52896.87 88888.00 2006-09-10 18:32:00.409 253 18221.48 49.30 52896.80 88888.00 2006-09-10 18:32:00.909 253 18221.53 49.22 52896.84 88888.00 2006-09-10 18:32:01.409 253 18221.46 49.26 52896.89 88888.00 2006-09-10 18:32:01.909 253 18221.40 49.31 52896.95 88888.00 2006-09-10 18:32:02.409 253 18221.50 49.33 52896.91 88888.00 2006-09-10 18:32:02.909 253 18221.59 49.33 52896.86 88888.00 2006-09-10 18:32:03.409 253 18221.71 49.32 52896.91 88888.00 2006-09-10 18:32:03.909 253 18221.71 49.26 52896.87 88888.00 2006-09-10 18:32:04.409 253 18221.63 49.19 52896.85 88888.00 2006-09-10 18:32:04.909 253 18221.61 49.13 52897.04 88888.00 2006-09-10 18:32:05.409 253 18221.63 49.19 52896.94 88888.00 2006-09-10 18:32:05.909 253 18221.68 49.35 52896.84 88888.00 2006-09-10 18:32:06.409 253 18221.81 49.35 52896.80 88888.00 2006-09-10 18:32:06.909 253 18221.82 49.29 52896.79 88888.00 2006-09-10 18:32:07.409 253 18221.87 49.26 52896.85 88888.00 2006-09-10 18:32:07.909 253 18221.92 49.29 52896.89 88888.00 2006-09-10 18:32:08.409 253 18221.85 49.36 52896.83 88888.00 2006-09-10 18:32:08.909 253 18221.95 49.44 52896.86 88888.00 2006-09-10 18:32:09.409 253 18221.94 49.48 52896.84 88888.00 2006-09-10 18:32:09.909 253 18221.90 49.50 52896.77 88888.00 2006-09-10 18:32:10.409 253 18221.95 49.46 52896.69 88888.00 2006-09-10 18:32:10.909 253 18222.02 49.41 52896.73 88888.00 2006-09-10 18:32:11.409 253 18221.96 49.38 52896.77 88888.00 2006-09-10 18:32:11.909 253 18221.91 49.39 52896.84 88888.00 2006-09-10 18:32:12.409 253 18221.92 49.44 52896.60 88888.00 2006-09-10 18:32:12.909 253 18222.07 49.50 52896.62 88888.00 2006-09-10 18:32:13.409 253 18222.14 49.58 52896.66 88888.00 2006-09-10 18:32:13.909 253 18222.10 49.39 52896.81 88888.00 2006-09-10 18:32:14.409 253 18222.28 49.40 52896.83 88888.00 2006-09-10 18:32:14.909 253 18222.27 49.47 52896.80 88888.00 2006-09-10 18:32:15.409 253 18222.21 49.46 52896.62 88888.00 2006-09-10 18:32:15.909 253 18222.20 49.34 52896.66 88888.00 2006-09-10 18:32:16.409 253 18222.35 49.20 52896.75 88888.00 2006-09-10 18:32:16.909 253 18222.54 49.17 52896.86 88888.00 2006-09-10 18:32:17.409 253 18222.38 49.18 52896.81 88888.00 2006-09-10 18:32:17.909 253 18222.24 49.08 52896.84 88888.00 2006-09-10 18:32:18.409 253 18222.06 49.05 52896.94 88888.00 2006-09-10 18:32:18.909 253 18221.53 49.09 52896.90 88888.00 2006-09-10 18:32:19.409 253 18221.50 49.08 52896.89 88888.00 2006-09-10 18:32:19.909 253 18222.02 48.99 52896.82 88888.00 2006-09-10 18:32:20.409 253 18222.10 48.98 52896.90 88888.00 2006-09-10 18:32:20.909 253 18222.01 49.02 52896.92 88888.00 2006-09-10 18:32:21.409 253 18221.99 49.09 52896.90 88888.00 2006-09-10 18:32:21.909 253 18221.96 49.08 52896.95 88888.00 2006-09-10 18:32:22.409 253 18222.00 49.06 52896.91 88888.00 2006-09-10 18:32:22.909 253 18222.04 49.13 52896.89 88888.00 2006-09-10 18:32:23.409 253 18221.93 49.12 52896.91 88888.00 2006-09-10 18:32:23.909 253 18221.79 49.09 52896.86 88888.00 2006-09-10 18:32:24.409 253 18221.74 49.11 52897.01 88888.00 2006-09-10 18:32:24.909 253 18221.69 49.10 52897.03 88888.00 2006-09-10 18:32:25.409 253 18221.63 49.12 52897.06 88888.00 2006-09-10 18:32:25.909 253 18221.58 49.19 52896.97 88888.00 2006-09-10 18:32:26.409 253 18221.66 49.32 52896.91 88888.00 2006-09-10 18:32:26.909 253 18221.69 49.32 52896.80 88888.00 2006-09-10 18:32:27.409 253 18221.77 49.25 52896.71 88888.00 2006-09-10 18:32:27.909 253 18221.82 49.34 52896.74 88888.00 2006-09-10 18:32:28.409 253 18221.88 49.44 52896.62 88888.00 2006-09-10 18:32:28.909 253 18221.80 49.49 52896.67 88888.00 2006-09-10 18:32:29.409 253 18221.70 49.54 52896.75 88888.00 2006-09-10 18:32:29.909 253 18221.71 49.54 52896.67 88888.00 2006-09-10 18:32:30.409 253 18221.71 49.65 52896.72 88888.00 2006-09-10 18:32:30.909 253 18221.75 49.83 52896.54 88888.00 2006-09-10 18:32:31.409 253 18221.68 49.89 52896.49 88888.00 2006-09-10 18:32:31.909 253 18221.85 49.77 52896.48 88888.00 2006-09-10 18:32:32.409 253 18221.81 49.68 52896.62 88888.00 2006-09-10 18:32:32.909 253 18221.84 49.58 52896.70 88888.00 2006-09-10 18:32:33.409 253 18221.88 49.55 52896.72 88888.00 2006-09-10 18:32:33.909 253 18221.95 49.58 52896.66 88888.00 2006-09-10 18:32:34.409 253 18221.85 49.67 52896.71 88888.00 2006-09-10 18:32:34.909 253 18221.81 49.63 52896.80 88888.00 2006-09-10 18:32:35.409 253 18221.82 49.69 52896.71 88888.00 2006-09-10 18:32:35.909 253 18221.75 49.63 52896.50 88888.00 2006-09-10 18:32:36.409 253 18221.82 49.58 52896.50 88888.00 2006-09-10 18:32:36.909 253 18221.84 49.55 52896.62 88888.00 2006-09-10 18:32:37.409 253 18221.83 49.50 52896.55 88888.00 2006-09-10 18:32:37.909 253 18221.95 49.52 52896.68 88888.00 2006-09-10 18:32:38.409 253 18222.03 49.58 52896.79 88888.00 2006-09-10 18:32:38.909 253 18222.01 49.61 52896.79 88888.00 2006-09-10 18:32:39.409 253 18222.02 49.66 52896.79 88888.00 2006-09-10 18:32:39.909 253 18222.11 49.62 52896.75 88888.00 2006-09-10 18:32:40.409 253 18222.21 49.53 52896.83 88888.00 2006-09-10 18:32:40.909 253 18222.15 49.61 52896.90 88888.00 2006-09-10 18:32:41.409 253 18222.03 49.68 52896.80 88888.00 2006-09-10 18:32:41.909 253 18222.07 49.64 52896.85 88888.00 2006-09-10 18:32:42.409 253 18222.05 49.64 52896.82 88888.00 2006-09-10 18:32:42.909 253 18221.93 49.65 52896.75 88888.00 2006-09-10 18:32:43.409 253 18221.93 49.69 52896.89 88888.00 2006-09-10 18:32:43.909 253 18221.92 49.69 52896.87 88888.00 2006-09-10 18:32:44.409 253 18221.90 49.72 52896.86 88888.00 2006-09-10 18:32:44.909 253 18221.88 49.66 52896.83 88888.00 2006-09-10 18:32:45.409 253 18221.94 49.56 52896.77 88888.00 2006-09-10 18:32:45.909 253 18221.89 49.54 52896.74 88888.00 2006-09-10 18:32:46.409 253 18221.87 49.51 52896.83 88888.00 2006-09-10 18:32:46.909 253 18221.89 49.56 52896.83 88888.00 2006-09-10 18:32:47.409 253 18221.93 49.59 52896.87 88888.00 2006-09-10 18:32:47.909 253 18221.94 49.65 52896.87 88888.00 2006-09-10 18:32:48.409 253 18222.01 49.63 52897.00 88888.00 2006-09-10 18:32:48.909 253 18222.05 49.69 52896.90 88888.00 2006-09-10 18:32:49.409 253 18222.05 49.67 52896.87 88888.00 2006-09-10 18:32:49.909 253 18222.12 49.64 52896.93 88888.00 2006-09-10 18:32:50.409 253 18222.15 49.66 52897.08 88888.00 2006-09-10 18:32:50.909 253 18222.35 49.74 52897.16 88888.00 2006-09-10 18:32:51.409 253 18222.36 49.74 52897.12 88888.00 2006-09-10 18:32:51.909 253 18222.34 49.81 52897.17 88888.00 2006-09-10 18:32:52.409 253 18222.40 49.84 52897.13 88888.00 2006-09-10 18:32:52.909 253 18222.48 49.86 52896.94 88888.00 2006-09-10 18:32:53.409 253 18222.51 49.81 52896.81 88888.00 2006-09-10 18:32:53.909 253 18222.46 49.72 52896.79 88888.00 2006-09-10 18:32:54.409 253 18222.51 49.63 52896.93 88888.00 2006-09-10 18:32:54.909 253 18222.31 49.67 52896.85 88888.00 2006-09-10 18:32:55.409 253 18222.20 49.72 52896.84 88888.00 2006-09-10 18:32:55.909 253 18222.23 49.70 52896.84 88888.00 2006-09-10 18:32:56.409 253 18222.28 49.67 52896.75 88888.00 2006-09-10 18:32:56.909 253 18222.39 49.58 52896.89 88888.00 2006-09-10 18:32:57.409 253 18222.43 49.67 52896.97 88888.00 2006-09-10 18:32:57.909 253 18222.37 49.72 52896.97 88888.00 2006-09-10 18:32:58.409 253 18222.28 49.75 52897.09 88888.00 2006-09-10 18:32:58.909 253 18222.38 49.75 52897.15 88888.00 2006-09-10 18:32:59.409 253 18222.34 49.75 52897.08 88888.00 2006-09-10 18:32:59.909 253 18222.38 49.74 52896.95 88888.00 2006-09-10 18:33:00.409 253 18222.36 49.78 52896.96 88888.00 2006-09-10 18:33:00.909 253 18222.36 49.75 52896.89 88888.00 2006-09-10 18:33:01.409 253 18222.36 49.79 52896.83 88888.00 2006-09-10 18:33:01.909 253 18222.49 49.74 52896.77 88888.00 2006-09-10 18:33:02.409 253 18222.58 49.66 52896.73 88888.00 2006-09-10 18:33:02.909 253 18222.64 49.69 52896.71 88888.00 2006-09-10 18:33:03.409 253 18222.57 49.70 52896.92 88888.00 2006-09-10 18:33:03.909 253 18222.51 49.70 52897.01 88888.00 2006-09-10 18:33:04.409 253 18222.59 49.69 52896.98 88888.00 2006-09-10 18:33:04.909 253 18222.57 49.75 52896.89 88888.00 2006-09-10 18:33:05.409 253 18222.44 49.68 52896.84 88888.00 2006-09-10 18:33:05.909 253 18222.33 49.70 52897.01 88888.00 2006-09-10 18:33:06.409 253 18222.29 49.80 52897.03 88888.00 2006-09-10 18:33:06.909 253 18222.10 49.85 52897.09 88888.00 2006-09-10 18:33:07.409 253 18222.09 49.79 52897.09 88888.00 2006-09-10 18:33:07.909 253 18222.13 49.78 52897.19 88888.00 2006-09-10 18:33:08.409 253 18222.13 49.77 52897.19 88888.00 2006-09-10 18:33:08.909 253 18222.14 49.77 52897.00 88888.00 2006-09-10 18:33:09.409 253 18222.13 49.76 52897.06 88888.00 2006-09-10 18:33:09.909 253 18222.07 49.79 52897.05 88888.00 2006-09-10 18:33:10.409 253 18222.09 49.83 52897.00 88888.00 2006-09-10 18:33:10.909 253 18222.07 49.82 52896.94 88888.00 2006-09-10 18:33:11.409 253 18222.11 49.81 52897.07 88888.00 2006-09-10 18:33:11.909 253 18222.07 49.77 52897.16 88888.00 2006-09-10 18:33:12.409 253 18222.05 49.69 52897.02 88888.00 2006-09-10 18:33:12.909 253 18222.06 49.76 52897.00 88888.00 2006-09-10 18:33:13.409 253 18221.99 49.74 52897.04 88888.00 2006-09-10 18:33:13.909 253 18222.01 49.77 52897.01 88888.00 2006-09-10 18:33:14.406 253 18222.05 49.76 52896.97 88888.00 2006-09-10 18:33:14.906 253 18222.09 49.70 52897.01 88888.00 2006-09-10 18:33:15.406 253 18222.20 49.70 52897.05 88888.00 2006-09-10 18:33:15.906 253 18222.09 49.72 52896.89 88888.00 2006-09-10 18:33:16.406 253 18222.00 49.69 52896.80 88888.00 2006-09-10 18:33:16.906 253 18222.02 49.74 52896.86 88888.00 2006-09-10 18:33:17.406 253 18222.11 49.70 52896.83 88888.00 2006-09-10 18:33:17.906 253 18222.15 49.70 52896.71 88888.00 2006-09-10 18:33:18.406 253 18222.13 49.70 52896.64 88888.00 2006-09-10 18:33:18.906 253 18222.02 49.74 52896.69 88888.00 2006-09-10 18:33:19.406 253 18222.00 49.71 52896.69 88888.00 2006-09-10 18:33:19.906 253 18222.04 49.65 52896.75 88888.00 2006-09-10 18:33:20.406 253 18222.06 49.58 52896.83 88888.00 2006-09-10 18:33:20.906 253 18222.06 49.56 52897.01 88888.00 2006-09-10 18:33:21.406 253 18222.09 49.54 52897.02 88888.00 2006-09-10 18:33:21.906 253 18222.09 49.63 52897.09 88888.00 2006-09-10 18:33:22.406 253 18222.06 49.65 52896.91 88888.00 2006-09-10 18:33:22.906 253 18222.07 49.66 52896.79 88888.00 2006-09-10 18:33:23.406 253 18221.99 49.66 52897.05 88888.00 2006-09-10 18:33:23.906 253 18221.98 49.65 52897.21 88888.00 2006-09-10 18:33:24.406 253 18222.04 49.64 52897.10 88888.00 2006-09-10 18:33:24.906 253 18222.04 49.63 52897.02 88888.00 2006-09-10 18:33:25.406 253 18222.01 49.57 52897.09 88888.00 2006-09-10 18:33:25.906 253 18221.95 49.55 52897.08 88888.00 2006-09-10 18:33:26.406 253 18221.99 49.58 52897.05 88888.00 2006-09-10 18:33:26.906 253 18221.73 49.65 52897.09 88888.00 2006-09-10 18:33:27.406 253 18221.40 49.59 52897.10 88888.00 2006-09-10 18:33:27.906 253 18221.35 49.54 52897.08 88888.00 2006-09-10 18:33:28.406 253 18221.44 49.52 52897.05 88888.00 2006-09-10 18:33:28.906 253 18221.84 49.54 52897.06 88888.00 2006-09-10 18:33:29.406 253 18222.10 49.54 52897.02 88888.00 2006-09-10 18:33:29.906 253 18222.07 49.61 52896.89 88888.00 2006-09-10 18:33:30.406 253 18222.10 49.61 52896.92 88888.00 2006-09-10 18:33:30.906 253 18222.16 49.61 52897.04 88888.00 2006-09-10 18:33:31.406 253 18222.13 49.66 52897.05 88888.00 2006-09-10 18:33:31.906 253 18222.15 49.71 52896.92 88888.00 2006-09-10 18:33:32.406 253 18222.16 49.83 52896.97 88888.00 2006-09-10 18:33:32.906 253 18222.15 49.83 52896.94 88888.00 2006-09-10 18:33:33.406 253 18222.14 49.89 52896.90 88888.00 2006-09-10 18:33:33.906 253 18222.26 49.88 52896.81 88888.00 2006-09-10 18:33:34.406 253 18222.26 49.95 52896.81 88888.00 2006-09-10 18:33:34.906 253 18222.18 49.98 52896.93 88888.00 2006-09-10 18:33:35.406 253 18222.26 49.86 52897.04 88888.00 2006-09-10 18:33:35.906 253 18222.34 49.86 52897.04 88888.00 2006-09-10 18:33:36.406 253 18222.25 49.94 52897.07 88888.00 2006-09-10 18:33:36.906 253 18222.35 49.97 52896.98 88888.00 2006-09-10 18:33:37.406 253 18222.34 49.96 52897.00 88888.00 2006-09-10 18:33:37.906 253 18222.42 50.07 52897.00 88888.00 2006-09-10 18:33:38.406 253 18222.31 50.19 52896.80 88888.00 2006-09-10 18:33:38.906 253 18222.28 50.19 52896.72 88888.00 2006-09-10 18:33:39.406 253 18222.26 50.22 52896.82 88888.00 2006-09-10 18:33:39.906 253 18222.23 50.21 52896.89 88888.00 2006-09-10 18:33:40.406 253 18222.14 50.21 52896.84 88888.00 2006-09-10 18:33:40.906 253 18222.15 50.23 52896.85 88888.00 2006-09-10 18:33:41.406 253 18222.27 50.24 52896.87 88888.00 2006-09-10 18:33:41.906 253 18222.25 50.22 52896.83 88888.00 2006-09-10 18:33:42.406 253 18222.21 50.28 52897.01 88888.00 2006-09-10 18:33:42.906 253 18222.21 50.15 52897.09 88888.00 2006-09-10 18:33:43.406 253 18222.15 50.16 52896.97 88888.00 2006-09-10 18:33:43.906 253 18222.14 50.18 52896.80 88888.00 2006-09-10 18:33:44.406 253 18222.05 50.21 52896.80 88888.00 2006-09-10 18:33:44.906 253 18222.16 50.16 52896.89 88888.00 2006-09-10 18:33:45.406 253 18222.18 50.12 52896.85 88888.00 2006-09-10 18:33:45.906 253 18222.13 50.09 52896.80 88888.00 2006-09-10 18:33:46.406 253 18222.13 50.11 52896.80 88888.00 2006-09-10 18:33:46.906 253 18222.07 50.13 52896.87 88888.00 2006-09-10 18:33:47.406 253 18222.00 50.08 52896.87 88888.00 2006-09-10 18:33:47.906 253 18222.02 50.11 52896.94 88888.00 2006-09-10 18:33:48.406 253 18222.00 50.18 52896.94 88888.00 2006-09-10 18:33:48.906 253 18221.93 50.20 52896.87 88888.00 2006-09-10 18:33:49.406 253 18221.85 50.17 52896.90 88888.00 2006-09-10 18:33:49.906 253 18221.85 50.19 52896.95 88888.00 2006-09-10 18:33:50.406 253 18221.91 50.19 52897.04 88888.00 2006-09-10 18:33:50.906 253 18221.94 50.18 52896.93 88888.00 2006-09-10 18:33:51.406 253 18221.90 50.16 52896.92 88888.00 2006-09-10 18:33:51.906 253 18221.90 50.04 52897.02 88888.00 2006-09-10 18:33:52.406 253 18221.84 50.08 52897.06 88888.00 2006-09-10 18:33:52.906 253 18221.70 50.06 52897.05 88888.00 2006-09-10 18:33:53.406 253 18221.74 50.03 52896.90 88888.00 2006-09-10 18:33:53.906 253 18221.85 50.02 52896.92 88888.00 2006-09-10 18:33:54.406 253 18222.02 50.09 52897.00 88888.00 2006-09-10 18:33:54.906 253 18222.10 50.12 52896.90 88888.00 2006-09-10 18:33:55.406 253 18221.93 50.09 52896.87 88888.00 2006-09-10 18:33:55.906 253 18221.85 50.10 52896.75 88888.00 2006-09-10 18:33:56.406 253 18221.81 50.12 52896.69 88888.00 2006-09-10 18:33:56.906 253 18221.78 50.04 52896.67 88888.00 2006-09-10 18:33:57.406 253 18221.56 49.94 52896.59 88888.00 2006-09-10 18:33:57.906 253 18221.08 49.94 52896.60 88888.00 2006-09-10 18:33:58.406 253 18220.83 49.95 52896.52 88888.00 2006-09-10 18:33:58.906 253 18220.84 49.98 52896.57 88888.00 2006-09-10 18:33:59.406 253 18221.44 49.99 52896.61 88888.00 2006-09-10 18:33:59.906 253 18221.77 49.99 52896.73 88888.00 2006-09-10 18:34:00.406 253 18221.83 49.98 52896.80 88888.00 2006-09-10 18:34:00.906 253 18221.96 49.92 52896.81 88888.00 2006-09-10 18:34:01.406 253 18221.99 49.96 52896.80 88888.00 2006-09-10 18:34:01.906 253 18221.92 49.90 52896.72 88888.00 2006-09-10 18:34:02.406 253 18221.81 49.94 52896.71 88888.00 2006-09-10 18:34:02.906 253 18221.88 49.91 52896.66 88888.00 2006-09-10 18:34:03.406 253 18221.92 49.97 52896.71 88888.00 2006-09-10 18:34:03.906 253 18222.02 49.96 52896.89 88888.00 2006-09-10 18:34:04.406 253 18222.03 49.91 52896.86 88888.00 2006-09-10 18:34:04.906 253 18222.00 49.98 52896.80 88888.00 2006-09-10 18:34:05.406 253 18221.96 49.99 52896.80 88888.00 2006-09-10 18:34:05.906 253 18221.95 50.04 52896.81 88888.00 2006-09-10 18:34:06.406 253 18221.98 49.96 52896.91 88888.00 2006-09-10 18:34:06.906 253 18222.01 49.89 52896.80 88888.00 2006-09-10 18:34:07.406 253 18221.95 49.81 52896.74 88888.00 2006-09-10 18:34:07.906 253 18221.90 49.78 52896.74 88888.00 2006-09-10 18:34:08.406 253 18221.90 49.73 52896.68 88888.00 2006-09-10 18:34:08.906 253 18221.91 49.76 52896.71 88888.00 2006-09-10 18:34:09.406 253 18221.93 49.85 52896.74 88888.00 2006-09-10 18:34:09.906 253 18221.96 49.87 52896.72 88888.00 2006-09-10 18:34:10.406 253 18221.95 49.82 52896.57 88888.00 2006-09-10 18:34:10.906 253 18222.01 49.83 52896.50 88888.00 2006-09-10 18:34:11.406 253 18221.99 49.85 52896.52 88888.00 2006-09-10 18:34:11.906 253 18221.91 49.79 52896.55 88888.00 2006-09-10 18:34:12.406 253 18221.85 49.82 52896.60 88888.00 2006-09-10 18:34:12.906 253 18221.82 49.83 52896.61 88888.00 2006-09-10 18:34:13.406 253 18221.79 49.77 52896.58 88888.00 2006-09-10 18:34:13.906 253 18221.80 49.79 52896.61 88888.00 2006-09-10 18:34:14.406 253 18221.83 49.87 52896.77 88888.00 2006-09-10 18:34:14.906 253 18221.82 49.78 52896.77 88888.00 2006-09-10 18:34:15.406 253 18221.82 49.70 52896.85 88888.00 2006-09-10 18:34:15.906 253 18221.91 49.65 52896.96 88888.00 2006-09-10 18:34:16.406 253 18221.83 49.70 52896.90 88888.00 2006-09-10 18:34:16.906 253 18221.85 49.91 52896.89 88888.00 2006-09-10 18:34:17.406 253 18221.87 50.02 52896.92 88888.00 2006-09-10 18:34:17.906 253 18221.93 50.07 52896.98 88888.00 2006-09-10 18:34:18.406 253 18221.91 50.10 52896.86 88888.00 2006-09-10 18:34:18.906 253 18221.84 50.08 52896.89 88888.00 2006-09-10 18:34:19.406 253 18221.87 50.04 52896.95 88888.00 2006-09-10 18:34:19.906 253 18221.89 50.03 52897.01 88888.00 2006-09-10 18:34:20.406 253 18221.99 50.05 52896.97 88888.00 2006-09-10 18:34:20.906 253 18221.99 50.07 52896.93 88888.00 2006-09-10 18:34:21.406 253 18221.83 50.06 52896.90 88888.00 2006-09-10 18:34:21.906 253 18221.72 50.09 52896.89 88888.00 2006-09-10 18:34:22.406 253 18221.72 50.13 52896.95 88888.00 2006-09-10 18:34:22.906 253 18221.71 50.19 52896.91 88888.00 2006-09-10 18:34:23.406 253 18221.75 50.11 52896.81 88888.00 2006-09-10 18:34:23.906 253 18221.71 50.07 52896.83 88888.00 2006-09-10 18:34:24.406 253 18221.64 50.03 52896.75 88888.00 2006-09-10 18:34:24.906 253 18221.77 50.09 52896.67 88888.00 2006-09-10 18:34:25.406 253 18221.87 50.14 52896.67 88888.00 2006-09-10 18:34:25.906 253 18221.89 50.10 52896.71 88888.00 2006-09-10 18:34:26.406 253 18221.88 50.13 52896.72 88888.00 2006-09-10 18:34:26.906 253 18221.82 50.13 52896.73 88888.00 2006-09-10 18:34:27.406 253 18221.83 50.11 52896.72 88888.00 2006-09-10 18:34:27.906 253 18221.88 50.01 52896.77 88888.00 2006-09-10 18:34:28.406 253 18221.85 50.05 52896.85 88888.00 2006-09-10 18:34:28.906 253 18221.83 50.11 52896.79 88888.00 2006-09-10 18:34:29.406 253 18221.81 50.03 52896.80 88888.00 2006-09-10 18:34:29.906 253 18221.90 49.97 52896.77 88888.00 2006-09-10 18:34:30.406 253 18221.94 49.96 52896.70 88888.00 2006-09-10 18:34:30.906 253 18221.88 49.95 52896.55 88888.00 2006-09-10 18:34:31.406 253 18221.89 50.02 52896.56 88888.00 2006-09-10 18:34:31.906 253 18221.92 50.02 52896.67 88888.00 2006-09-10 18:34:32.406 253 18221.90 49.90 52896.64 88888.00 2006-09-10 18:34:32.906 253 18221.92 49.69 52896.64 88888.00 2006-09-10 18:34:33.406 253 18221.90 49.67 52896.70 88888.00 2006-09-10 18:34:33.906 253 18221.91 49.73 52896.77 88888.00 2006-09-10 18:34:34.406 253 18221.90 49.71 52896.79 88888.00 2006-09-10 18:34:34.906 253 18221.89 49.71 52896.82 88888.00 2006-09-10 18:34:35.406 253 18221.91 49.78 52896.79 88888.00 2006-09-10 18:34:35.906 253 18221.84 49.77 52896.61 88888.00 2006-09-10 18:34:36.406 253 18221.91 49.79 52896.55 88888.00 2006-09-10 18:34:36.906 253 18221.95 49.82 52896.54 88888.00 2006-09-10 18:34:37.406 253 18221.99 49.85 52896.54 88888.00 2006-09-10 18:34:37.906 253 18222.01 49.82 52896.55 88888.00 2006-09-10 18:34:38.406 253 18221.96 49.78 52896.63 88888.00 2006-09-10 18:34:38.906 253 18221.95 49.78 52896.60 88888.00 2006-09-10 18:34:39.406 253 18221.99 49.88 52896.64 88888.00 2006-09-10 18:34:39.906 253 18221.96 49.90 52896.60 88888.00 2006-09-10 18:34:40.406 253 18221.96 49.95 52896.48 88888.00 2006-09-10 18:34:40.906 253 18222.09 49.99 52896.61 88888.00 2006-09-10 18:34:41.406 253 18222.05 49.96 52896.63 88888.00 2006-09-10 18:34:41.906 253 18222.12 49.84 52896.58 88888.00 2006-09-10 18:34:42.406 253 18222.12 49.79 52896.40 88888.00 2006-09-10 18:34:42.906 253 18221.98 49.74 52896.43 88888.00 2006-09-10 18:34:43.406 253 18221.85 49.74 52896.49 88888.00 2006-09-10 18:34:43.906 253 18221.81 49.76 52896.47 88888.00 2006-09-10 18:34:44.406 253 18221.81 49.74 52896.57 88888.00 2006-09-10 18:34:44.906 253 18221.82 49.72 52896.59 88888.00 2006-09-10 18:34:45.406 253 18221.92 49.77 52896.56 88888.00 2006-09-10 18:34:45.906 253 18221.92 49.76 52896.48 88888.00 2006-09-10 18:34:46.406 253 18221.98 49.82 52896.52 88888.00 2006-09-10 18:34:46.906 253 18222.10 49.83 52896.54 88888.00 2006-09-10 18:34:47.406 253 18222.17 49.88 52896.55 88888.00 2006-09-10 18:34:47.906 253 18222.22 49.95 52896.59 88888.00 2006-09-10 18:34:48.406 253 18222.24 50.01 52896.62 88888.00 2006-09-10 18:34:48.906 253 18222.23 50.03 52896.52 88888.00 2006-09-10 18:34:49.406 253 18222.31 50.01 52896.48 88888.00 2006-09-10 18:34:49.906 253 18222.38 49.98 52896.52 88888.00 2006-09-10 18:34:50.406 253 18222.16 49.95 52896.54 88888.00 2006-09-10 18:34:50.906 253 18222.10 49.94 52896.46 88888.00 2006-09-10 18:34:51.406 253 18222.10 49.95 52896.44 88888.00 2006-09-10 18:34:51.906 253 18222.18 49.95 52896.48 88888.00 2006-09-10 18:34:52.406 253 18222.12 49.95 52896.56 88888.00 2006-09-10 18:34:52.906 253 18222.18 49.91 52896.63 88888.00 2006-09-10 18:34:53.406 253 18222.13 49.90 52896.73 88888.00 2006-09-10 18:34:53.906 253 18221.99 49.94 52896.72 88888.00 2006-09-10 18:34:54.406 253 18221.96 49.83 52896.60 88888.00 2006-09-10 18:34:54.906 253 18221.99 49.85 52896.59 88888.00 2006-09-10 18:34:55.406 253 18222.12 49.80 52896.57 88888.00 2006-09-10 18:34:55.906 253 18222.04 49.76 52896.60 88888.00 2006-09-10 18:34:56.406 253 18221.88 49.80 52896.66 88888.00 2006-09-10 18:34:56.906 253 18221.87 49.85 52896.78 88888.00 2006-09-10 18:34:57.406 253 18221.90 49.85 52896.82 88888.00 2006-09-10 18:34:57.906 253 18221.89 49.89 52896.86 88888.00 2006-09-10 18:34:58.406 253 18221.94 49.86 52896.98 88888.00 2006-09-10 18:34:58.906 253 18222.11 49.89 52896.91 88888.00 2006-09-10 18:34:59.406 253 18222.16 49.91 52896.67 88888.00 2006-09-10 18:34:59.906 253 18222.07 49.95 52896.57 88888.00 2006-09-10 18:35:00.406 253 18221.94 49.92 52896.56 88888.00 2006-09-10 18:35:00.906 253 18221.87 49.87 52896.61 88888.00 2006-09-10 18:35:01.406 253 18221.88 49.91 52896.69 88888.00 2006-09-10 18:35:01.906 253 18221.91 49.95 52896.61 88888.00 2006-09-10 18:35:02.406 253 18221.90 49.91 52896.68 88888.00 2006-09-10 18:35:02.906 253 18221.92 49.92 52896.86 88888.00 2006-09-10 18:35:03.406 253 18221.93 50.00 52896.77 88888.00 2006-09-10 18:35:03.906 253 18221.99 50.03 52896.67 88888.00 2006-09-10 18:35:04.406 253 18221.88 49.99 52896.72 88888.00 2006-09-10 18:35:04.906 253 18221.79 49.86 52896.77 88888.00 2006-09-10 18:35:05.406 253 18221.77 49.87 52896.77 88888.00 2006-09-10 18:35:05.906 253 18221.82 49.88 52896.80 88888.00 2006-09-10 18:35:06.406 253 18221.92 49.83 52896.87 88888.00 2006-09-10 18:35:06.906 253 18221.91 49.84 52896.81 88888.00 2006-09-10 18:35:07.406 253 18221.87 49.86 52896.91 88888.00 2006-09-10 18:35:07.906 253 18221.94 49.94 52896.85 88888.00 2006-09-10 18:35:08.406 253 18222.01 49.95 52896.73 88888.00 2006-09-10 18:35:08.906 253 18222.05 49.89 52896.72 88888.00 2006-09-10 18:35:09.406 253 18222.03 49.89 52896.67 88888.00 2006-09-10 18:35:09.906 253 18222.00 49.94 52896.67 88888.00 2006-09-10 18:35:10.406 253 18222.00 49.94 52896.71 88888.00 2006-09-10 18:35:10.906 253 18222.07 50.01 52896.78 88888.00 2006-09-10 18:35:11.406 253 18222.17 50.03 52896.72 88888.00 2006-09-10 18:35:11.906 253 18222.17 50.01 52896.78 88888.00 2006-09-10 18:35:12.406 253 18222.29 50.09 52896.80 88888.00 2006-09-10 18:35:12.906 253 18222.33 50.08 52896.71 88888.00 2006-09-10 18:35:13.406 253 18222.31 50.10 52896.79 88888.00 2006-09-10 18:35:13.906 253 18222.23 50.03 52896.71 88888.00 2006-09-10 18:35:14.406 253 18222.25 49.92 52896.74 88888.00 2006-09-10 18:35:14.906 253 18222.26 49.98 52896.83 88888.00 2006-09-10 18:35:15.406 253 18222.26 50.04 52896.91 88888.00 2006-09-10 18:35:15.906 253 18222.26 50.03 52896.81 88888.00 2006-09-10 18:35:16.406 253 18222.33 49.97 52896.79 88888.00 2006-09-10 18:35:16.906 253 18222.35 49.96 52896.79 88888.00 2006-09-10 18:35:17.406 253 18222.21 50.02 52896.75 88888.00 2006-09-10 18:35:17.906 253 18222.15 50.01 52896.71 88888.00 2006-09-10 18:35:18.406 253 18222.17 49.96 52896.62 88888.00 2006-09-10 18:35:18.906 253 18222.10 49.99 52896.71 88888.00 2006-09-10 18:35:19.406 253 18222.11 50.00 52896.74 88888.00 2006-09-10 18:35:19.906 253 18222.25 49.95 52896.80 88888.00 2006-09-10 18:35:20.406 253 18222.16 49.89 52896.91 88888.00 2006-09-10 18:35:20.906 253 18222.12 49.88 52896.92 88888.00 2006-09-10 18:35:21.406 253 18222.14 49.83 52896.80 88888.00 2006-09-10 18:35:21.906 253 18222.07 49.88 52896.78 88888.00 2006-09-10 18:35:22.406 253 18222.03 49.91 52896.82 88888.00 2006-09-10 18:35:22.906 253 18221.99 49.89 52896.82 88888.00 2006-09-10 18:35:23.406 253 18222.03 49.84 52896.95 88888.00 2006-09-10 18:35:23.906 253 18222.07 49.83 52896.97 88888.00 2006-09-10 18:35:24.406 253 18222.02 49.79 52897.02 88888.00 2006-09-10 18:35:24.906 253 18222.09 49.75 52896.89 88888.00 2006-09-10 18:35:25.406 253 18222.07 49.83 52896.71 88888.00 2006-09-10 18:35:25.906 253 18222.06 49.82 52896.67 88888.00 2006-09-10 18:35:26.406 253 18221.98 49.79 52896.80 88888.00 2006-09-10 18:35:26.906 253 18221.93 49.74 52896.86 88888.00 2006-09-10 18:35:27.406 253 18221.90 49.66 52896.79 88888.00 2006-09-10 18:35:27.906 253 18221.89 49.65 52896.85 88888.00 2006-09-10 18:35:28.406 253 18221.81 49.67 52896.91 88888.00 2006-09-10 18:35:28.906 253 18221.72 49.77 52896.92 88888.00 2006-09-10 18:35:29.406 253 18221.70 49.83 52896.68 88888.00 2006-09-10 18:35:29.906 253 18221.69 49.76 52896.59 88888.00 2006-09-10 18:35:30.406 253 18221.77 49.66 52896.66 88888.00 2006-09-10 18:35:30.906 253 18221.71 49.67 52896.79 88888.00 2006-09-10 18:35:31.406 253 18221.72 49.66 52896.97 88888.00 2006-09-10 18:35:31.906 253 18221.64 49.69 52896.87 88888.00 2006-09-10 18:35:32.406 253 18221.67 49.67 52896.84 88888.00 2006-09-10 18:35:32.906 253 18221.85 49.66 52896.93 88888.00 2006-09-10 18:35:33.406 253 18221.83 49.68 52896.82 88888.00 2006-09-10 18:35:33.906 253 18221.75 49.75 52896.83 88888.00 2006-09-10 18:35:34.406 253 18221.67 49.68 52896.89 88888.00 2006-09-10 18:35:34.906 253 18221.79 49.68 52896.83 88888.00 2006-09-10 18:35:35.406 253 18221.88 49.71 52896.89 88888.00 2006-09-10 18:35:35.906 253 18221.92 49.66 52896.93 88888.00 2006-09-10 18:35:36.406 253 18221.94 49.65 52896.95 88888.00 2006-09-10 18:35:36.906 253 18221.89 49.68 52897.07 88888.00 2006-09-10 18:35:37.406 253 18221.80 49.67 52897.10 88888.00 2006-09-10 18:35:37.906 253 18221.79 49.74 52897.01 88888.00 2006-09-10 18:35:38.406 253 18221.87 49.72 52896.93 88888.00 2006-09-10 18:35:38.906 253 18221.94 49.67 52896.89 88888.00 2006-09-10 18:35:39.406 253 18221.90 49.72 52896.73 88888.00 2006-09-10 18:35:39.906 253 18221.90 49.67 52896.93 88888.00 2006-09-10 18:35:40.406 253 18221.91 49.65 52896.89 88888.00 2006-09-10 18:35:40.906 253 18221.82 49.68 52896.89 88888.00 2006-09-10 18:35:41.406 253 18221.81 49.68 52896.89 88888.00 2006-09-10 18:35:41.906 253 18221.63 49.68 52896.83 88888.00 2006-09-10 18:35:42.406 253 18221.07 49.71 52896.92 88888.00 2006-09-10 18:35:42.906 253 18220.93 49.67 52897.04 88888.00 2006-09-10 18:35:43.406 253 18221.16 49.74 52897.05 88888.00 2006-09-10 18:35:43.906 253 18221.23 49.76 52897.04 88888.00 2006-09-10 18:35:44.406 253 18221.12 49.74 52897.03 88888.00 2006-09-10 18:35:44.906 253 18221.37 49.79 52897.00 88888.00 2006-09-10 18:35:45.406 253 18221.67 49.83 52897.01 88888.00 2006-09-10 18:35:45.906 253 18221.72 49.84 52897.01 88888.00 2006-09-10 18:35:46.406 253 18221.74 49.89 52896.97 88888.00 2006-09-10 18:35:46.906 253 18221.81 49.96 52896.95 88888.00 2006-09-10 18:35:47.406 253 18221.80 49.97 52897.04 88888.00 2006-09-10 18:35:47.906 253 18221.73 49.96 52897.01 88888.00 2006-09-10 18:35:48.406 253 18221.82 49.89 52896.98 88888.00 2006-09-10 18:35:48.906 253 18221.77 49.88 52896.86 88888.00 2006-09-10 18:35:49.406 253 18221.73 49.87 52896.89 88888.00 2006-09-10 18:35:49.906 253 18221.74 49.99 52896.89 88888.00 2006-09-10 18:35:50.406 253 18221.80 50.00 52896.94 88888.00 2006-09-10 18:35:50.906 253 18221.83 50.03 52896.96 88888.00 2006-09-10 18:35:51.406 253 18221.83 50.06 52896.96 88888.00 2006-09-10 18:35:51.906 253 18221.83 50.07 52896.89 88888.00 2006-09-10 18:35:52.406 253 18221.70 50.05 52896.82 88888.00 2006-09-10 18:35:52.906 253 18221.74 50.06 52896.79 88888.00 2006-09-10 18:35:53.406 253 18221.75 50.12 52896.83 88888.00 2006-09-10 18:35:53.906 253 18221.88 50.18 52896.82 88888.00 2006-09-10 18:35:54.406 253 18221.90 50.15 52896.74 88888.00 2006-09-10 18:35:54.906 253 18221.74 50.10 52896.80 88888.00 2006-09-10 18:35:55.406 253 18221.79 50.11 52896.87 88888.00 2006-09-10 18:35:55.906 253 18221.87 50.10 52896.94 88888.00 2006-09-10 18:35:56.406 253 18221.93 50.16 52896.97 88888.00 2006-09-10 18:35:56.906 253 18221.85 50.15 52896.86 88888.00 2006-09-10 18:35:57.406 253 18221.81 50.05 52896.98 88888.00 2006-09-10 18:35:57.906 253 18221.77 50.01 52896.94 88888.00 2006-09-10 18:35:58.406 253 18221.72 49.99 52897.06 88888.00 2006-09-10 18:35:58.906 253 18221.71 50.03 52897.04 88888.00 2006-09-10 18:35:59.406 253 18221.73 49.98 52896.89 88888.00 2006-09-10 18:35:59.906 253 18221.66 49.98 52896.91 88888.00 2006-09-10 18:36:00.406 253 18221.71 49.99 52896.91 88888.00 2006-09-10 18:36:00.906 253 18221.82 49.99 52896.96 88888.00 2006-09-10 18:36:01.406 253 18221.81 49.99 52896.96 88888.00 2006-09-10 18:36:01.906 253 18221.84 49.94 52897.05 88888.00 2006-09-10 18:36:02.406 253 18221.78 49.89 52897.10 88888.00 2006-09-10 18:36:02.906 253 18221.72 49.85 52897.07 88888.00 2006-09-10 18:36:03.406 253 18221.85 49.80 52896.97 88888.00 2006-09-10 18:36:03.906 253 18221.83 49.88 52896.96 88888.00 2006-09-10 18:36:04.406 253 18221.73 49.84 52897.12 88888.00 2006-09-10 18:36:04.906 253 18221.70 49.76 52897.06 88888.00 2006-09-10 18:36:05.406 253 18221.67 49.75 52897.07 88888.00 2006-09-10 18:36:05.906 253 18221.67 49.71 52897.07 88888.00 2006-09-10 18:36:06.406 253 18221.63 49.63 52896.97 88888.00 2006-09-10 18:36:06.906 253 18221.68 49.57 52897.00 88888.00 2006-09-10 18:36:07.406 253 18221.75 49.65 52897.08 88888.00 2006-09-10 18:36:07.906 253 18221.64 49.73 52897.08 88888.00 2006-09-10 18:36:08.406 253 18221.63 49.71 52897.03 88888.00 2006-09-10 18:36:08.906 253 18221.68 49.69 52896.91 88888.00 2006-09-10 18:36:09.406 253 18221.67 49.73 52896.93 88888.00 2006-09-10 18:36:09.906 253 18221.74 49.80 52897.00 88888.00 2006-09-10 18:36:10.406 253 18221.71 49.80 52897.01 88888.00 2006-09-10 18:36:10.906 253 18221.82 49.71 52896.91 88888.00 2006-09-10 18:36:11.406 253 18221.94 49.77 52896.78 88888.00 2006-09-10 18:36:11.906 253 18222.02 49.83 52896.83 88888.00 2006-09-10 18:36:12.406 253 18222.12 49.90 52896.86 88888.00 2006-09-10 18:36:12.906 253 18221.91 49.82 52896.80 88888.00 2006-09-10 18:36:13.406 253 18221.85 49.74 52896.80 88888.00 2006-09-10 18:36:13.906 253 18221.88 49.80 52896.85 88888.00 2006-09-10 18:36:14.406 253 18221.88 49.83 52896.86 88888.00 2006-09-10 18:36:14.906 253 18221.87 49.80 52896.84 88888.00 2006-09-10 18:36:15.406 253 18221.93 49.88 52896.81 88888.00 2006-09-10 18:36:15.906 253 18221.87 49.89 52896.80 88888.00 2006-09-10 18:36:16.406 253 18221.94 49.95 52896.81 88888.00 2006-09-10 18:36:16.906 253 18222.05 49.99 52896.81 88888.00 2006-09-10 18:36:17.406 253 18222.00 50.03 52896.73 88888.00 2006-09-10 18:36:17.906 253 18222.03 50.02 52896.83 88888.00 2006-09-10 18:36:18.406 253 18222.13 49.94 52896.82 88888.00 2006-09-10 18:36:18.906 253 18222.12 49.92 52896.80 88888.00 2006-09-10 18:36:19.406 253 18222.15 49.94 52896.86 88888.00 2006-09-10 18:36:19.906 253 18222.16 49.98 52896.91 88888.00 2006-09-10 18:36:20.406 253 18222.11 49.99 52896.82 88888.00 2006-09-10 18:36:20.906 253 18222.12 49.97 52896.89 88888.00 2006-09-10 18:36:21.406 253 18222.23 50.00 52896.86 88888.00 2006-09-10 18:36:21.906 253 18222.23 49.99 52896.71 88888.00 2006-09-10 18:36:22.406 253 18222.27 50.03 52896.69 88888.00 2006-09-10 18:36:22.906 253 18222.28 50.08 52896.81 88888.00 2006-09-10 18:36:23.406 253 18222.15 50.07 52896.94 88888.00 2006-09-10 18:36:23.906 253 18222.13 49.98 52896.97 88888.00 2006-09-10 18:36:24.406 253 18222.18 50.01 52896.83 88888.00 2006-09-10 18:36:24.906 253 18222.23 50.01 52896.91 88888.00 2006-09-10 18:36:25.406 253 18222.25 49.98 52896.92 88888.00 2006-09-10 18:36:25.906 253 18222.12 50.00 52896.93 88888.00 2006-09-10 18:36:26.406 253 18222.00 50.05 52896.82 88888.00 2006-09-10 18:36:26.906 253 18221.99 50.01 52896.80 88888.00 2006-09-10 18:36:27.406 253 18222.00 50.00 52896.79 88888.00 2006-09-10 18:36:27.906 253 18221.99 49.94 52896.83 88888.00 2006-09-10 18:36:28.406 253 18221.91 49.87 52896.80 88888.00 2006-09-10 18:36:28.906 253 18221.94 49.82 52896.91 88888.00 2006-09-10 18:36:29.406 253 18222.06 49.76 52896.95 88888.00 2006-09-10 18:36:29.906 253 18222.07 49.80 52896.90 88888.00 2006-09-10 18:36:30.406 253 18222.11 49.76 52896.85 88888.00 2006-09-10 18:36:30.906 253 18222.03 49.72 52896.90 88888.00 2006-09-10 18:36:31.406 253 18222.03 49.70 52896.95 88888.00 2006-09-10 18:36:31.906 253 18222.02 49.85 52897.00 88888.00 2006-09-10 18:36:32.406 253 18222.06 49.89 52896.96 88888.00 2006-09-10 18:36:32.906 253 18222.07 49.85 52896.93 88888.00 2006-09-10 18:36:33.406 253 18222.09 49.83 52897.03 88888.00 2006-09-10 18:36:33.906 253 18222.07 49.84 52897.02 88888.00 2006-09-10 18:36:34.406 253 18222.21 49.75 52896.90 88888.00 2006-09-10 18:36:34.906 253 18222.12 49.70 52896.80 88888.00 2006-09-10 18:36:35.406 253 18222.00 49.73 52896.81 88888.00 2006-09-10 18:36:35.906 253 18222.12 49.79 52896.86 88888.00 2006-09-10 18:36:36.406 253 18222.22 49.81 52896.75 88888.00 2006-09-10 18:36:36.906 253 18222.11 49.78 52896.69 88888.00 2006-09-10 18:36:37.406 253 18222.18 49.78 52896.84 88888.00 2006-09-10 18:36:37.906 253 18222.24 49.82 52896.80 88888.00 2006-09-10 18:36:38.406 253 18222.31 49.83 52896.75 88888.00 2006-09-10 18:36:38.906 253 18222.38 49.83 52896.68 88888.00 2006-09-10 18:36:39.406 253 18222.49 49.90 52896.68 88888.00 2006-09-10 18:36:39.906 253 18222.35 50.03 52896.69 88888.00 2006-09-10 18:36:40.406 253 18222.29 50.05 52896.78 88888.00 2006-09-10 18:36:40.906 253 18222.27 50.03 52896.78 88888.00 2006-09-10 18:36:41.406 253 18222.28 50.03 52896.74 88888.00 2006-09-10 18:36:41.906 253 18222.35 50.04 52896.71 88888.00 2006-09-10 18:36:42.406 253 18222.49 50.11 52896.75 88888.00 2006-09-10 18:36:42.906 253 18222.44 50.14 52896.73 88888.00 2006-09-10 18:36:43.406 253 18222.37 50.18 52896.75 88888.00 2006-09-10 18:36:43.906 253 18222.37 50.22 52896.73 88888.00 2006-09-10 18:36:44.406 253 18222.47 50.24 52896.74 88888.00 2006-09-10 18:36:44.906 253 18222.56 50.18 52896.64 88888.00 2006-09-10 18:36:45.406 253 18222.74 50.18 52896.67 88888.00 2006-09-10 18:36:45.906 253 18222.83 50.20 52896.68 88888.00 2006-09-10 18:36:46.406 253 18222.85 50.21 52896.67 88888.00 2006-09-10 18:36:46.906 253 18222.86 50.24 52896.72 88888.00 2006-09-10 18:36:47.406 253 18222.85 50.17 52896.78 88888.00 2006-09-10 18:36:47.906 253 18222.87 50.18 52896.70 88888.00 2006-09-10 18:36:48.406 253 18222.75 50.21 52896.73 88888.00 2006-09-10 18:36:48.906 253 18222.69 50.17 52896.80 88888.00 2006-09-10 18:36:49.406 253 18222.68 50.10 52896.78 88888.00 2006-09-10 18:36:49.906 253 18222.71 50.10 52896.81 88888.00 2006-09-10 18:36:50.406 253 18222.70 50.10 52896.80 88888.00 2006-09-10 18:36:50.906 253 18222.71 50.06 52896.84 88888.00 2006-09-10 18:36:51.406 253 18222.68 50.00 52896.80 88888.00 2006-09-10 18:36:51.906 253 18222.71 50.00 52896.73 88888.00 2006-09-10 18:36:52.406 253 18222.80 49.96 52896.72 88888.00 2006-09-10 18:36:52.906 253 18222.72 49.94 52896.72 88888.00 2006-09-10 18:36:53.406 253 18222.59 49.89 52896.79 88888.00 2006-09-10 18:36:53.906 253 18222.60 49.86 52896.74 88888.00 2006-09-10 18:36:54.406 253 18222.59 49.95 52896.85 88888.00 2006-09-10 18:36:54.906 253 18222.54 50.00 52896.79 88888.00 2006-09-10 18:36:55.406 253 18222.69 49.95 52896.75 88888.00 2006-09-10 18:36:55.906 253 18222.70 49.90 52896.83 88888.00 2006-09-10 18:36:56.406 253 18222.55 49.89 52896.84 88888.00 2006-09-10 18:36:56.906 253 18222.55 49.88 52896.93 88888.00 2006-09-10 18:36:57.406 253 18222.59 49.90 52896.97 88888.00 2006-09-10 18:36:57.906 253 18222.65 49.88 52896.94 88888.00 2006-09-10 18:36:58.406 253 18222.66 49.89 52897.00 88888.00 2006-09-10 18:36:58.906 253 18222.58 49.91 52897.01 88888.00 2006-09-10 18:36:59.406 253 18222.55 49.99 52897.03 88888.00 2006-09-10 18:36:59.906 253 18222.59 49.98 52897.06 88888.00 2006-09-10 18:37:00.406 253 18222.61 49.92 52896.98 88888.00 2006-09-10 18:37:00.906 253 18222.61 49.92 52896.79 88888.00 2006-09-10 18:37:01.406 253 18222.53 49.86 52896.87 88888.00 2006-09-10 18:37:01.906 253 18222.61 49.84 52897.01 88888.00 2006-09-10 18:37:02.406 253 18222.56 49.92 52896.92 88888.00 2006-09-10 18:37:02.906 253 18222.47 49.97 52896.94 88888.00 2006-09-10 18:37:03.406 253 18222.60 49.97 52896.95 88888.00 2006-09-10 18:37:03.906 253 18222.71 50.00 52896.80 88888.00 2006-09-10 18:37:04.406 253 18222.68 50.05 52896.74 88888.00 2006-09-10 18:37:04.906 253 18222.67 50.08 52896.84 88888.00 2006-09-10 18:37:05.406 253 18222.67 50.08 52897.04 88888.00 2006-09-10 18:37:05.906 253 18222.72 50.06 52896.89 88888.00 2006-09-10 18:37:06.406 253 18222.78 50.03 52896.80 88888.00 2006-09-10 18:37:06.906 253 18222.80 50.09 52896.75 88888.00 2006-09-10 18:37:07.406 253 18222.82 50.08 52896.78 88888.00 2006-09-10 18:37:07.906 253 18222.77 50.07 52896.78 88888.00 2006-09-10 18:37:08.406 253 18222.78 50.04 52896.84 88888.00 2006-09-10 18:37:08.906 253 18222.85 50.03 52896.77 88888.00 2006-09-10 18:37:09.406 253 18222.82 50.07 52896.74 88888.00 2006-09-10 18:37:09.906 253 18222.80 50.13 52896.74 88888.00 2006-09-10 18:37:10.406 253 18222.83 50.10 52896.82 88888.00 2006-09-10 18:37:10.906 253 18222.91 50.05 52896.64 88888.00 2006-09-10 18:37:11.406 253 18222.99 50.11 52896.51 88888.00 2006-09-10 18:37:11.906 253 18223.07 50.25 52896.54 88888.00 2006-09-10 18:37:12.406 253 18223.14 50.26 52896.67 88888.00 2006-09-10 18:37:12.906 253 18223.12 50.33 52896.70 88888.00 2006-09-10 18:37:13.406 253 18223.19 50.31 52896.71 88888.00 2006-09-10 18:37:13.906 253 18223.30 50.29 52896.80 88888.00 2006-09-10 18:37:14.406 253 18223.33 50.26 52896.80 88888.00 2006-09-10 18:37:14.906 253 18223.24 50.24 52896.83 88888.00 2006-09-10 18:37:15.406 253 18223.16 50.31 52896.75 88888.00 2006-09-10 18:37:15.906 253 18223.11 50.38 52896.71 88888.00 2006-09-10 18:37:16.406 253 18223.09 50.32 52896.78 88888.00 2006-09-10 18:37:16.906 253 18223.13 50.35 52896.86 88888.00 2006-09-10 18:37:17.406 253 18223.15 50.49 52896.82 88888.00 2006-09-10 18:37:17.906 253 18223.18 50.41 52896.83 88888.00 2006-09-10 18:37:18.406 253 18223.22 50.32 52896.94 88888.00 2006-09-10 18:37:18.906 253 18223.23 50.22 52896.86 88888.00 2006-09-10 18:37:19.406 253 18223.31 50.23 52896.86 88888.00 2006-09-10 18:37:19.906 253 18223.32 50.30 52896.85 88888.00 2006-09-10 18:37:20.406 253 18223.46 50.34 52897.02 88888.00 2006-09-10 18:37:20.906 253 18223.36 50.41 52897.02 88888.00 2006-09-10 18:37:21.406 253 18223.32 50.37 52896.97 88888.00 2006-09-10 18:37:21.906 253 18223.33 50.32 52896.83 88888.00 2006-09-10 18:37:22.406 253 18223.41 50.35 52896.94 88888.00 2006-09-10 18:37:22.906 253 18223.34 50.33 52896.96 88888.00 2006-09-10 18:37:23.406 253 18223.37 50.25 52896.93 88888.00 2006-09-10 18:37:23.906 253 18223.33 50.20 52896.86 88888.00 2006-09-10 18:37:24.406 253 18223.34 50.23 52896.91 88888.00 2006-09-10 18:37:24.906 253 18223.29 50.30 52897.07 88888.00 2006-09-10 18:37:25.406 253 18223.24 50.37 52897.06 88888.00 2006-09-10 18:37:25.906 253 18223.36 50.39 52897.00 88888.00 2006-09-10 18:37:26.406 253 18223.44 50.30 52896.98 88888.00 2006-09-10 18:37:26.906 253 18223.36 50.24 52897.10 88888.00 2006-09-10 18:37:27.406 253 18223.35 50.25 52897.04 88888.00 2006-09-10 18:37:27.906 253 18223.31 50.22 52896.91 88888.00 2006-09-10 18:37:28.406 253 18223.30 50.26 52897.01 88888.00 2006-09-10 18:37:28.906 253 18223.39 50.33 52896.98 88888.00 2006-09-10 18:37:29.406 253 18223.35 50.34 52896.97 88888.00 2006-09-10 18:37:29.906 253 18223.40 50.33 52897.05 88888.00 2006-09-10 18:37:30.406 253 18223.39 50.33 52896.92 88888.00 2006-09-10 18:37:30.906 253 18223.34 50.26 52896.96 88888.00 2006-09-10 18:37:31.406 253 18223.27 50.31 52897.15 88888.00 2006-09-10 18:37:31.906 253 18223.23 50.30 52897.18 88888.00 2006-09-10 18:37:32.406 253 18223.34 50.25 52896.97 88888.00 2006-09-10 18:37:32.906 253 18223.31 50.23 52896.92 88888.00 2006-09-10 18:37:33.406 253 18223.40 50.25 52896.82 88888.00 2006-09-10 18:37:33.906 253 18223.43 50.24 52896.73 88888.00 2006-09-10 18:37:34.406 253 18223.50 50.25 52896.87 88888.00 2006-09-10 18:37:34.906 253 18223.48 50.23 52896.94 88888.00 2006-09-10 18:37:35.406 253 18223.48 50.28 52896.93 88888.00 2006-09-10 18:37:35.906 253 18223.46 50.23 52896.92 88888.00 2006-09-10 18:37:36.406 253 18223.48 50.19 52896.83 88888.00 2006-09-10 18:37:36.906 253 18223.50 50.29 52896.82 88888.00 2006-09-10 18:37:37.406 253 18223.57 50.37 52896.85 88888.00 2006-09-10 18:37:37.906 253 18223.57 50.44 52896.93 88888.00 2006-09-10 18:37:38.406 253 18223.57 50.40 52896.84 88888.00 2006-09-10 18:37:38.906 253 18223.47 50.36 52896.87 88888.00 2006-09-10 18:37:39.406 253 18223.46 50.35 52896.87 88888.00 2006-09-10 18:37:39.906 253 18223.63 50.39 52896.80 88888.00 2006-09-10 18:37:40.406 253 18223.62 50.36 52896.73 88888.00 2006-09-10 18:37:40.906 253 18223.58 50.39 52896.77 88888.00 2006-09-10 18:37:41.406 253 18223.63 50.38 52896.85 88888.00 2006-09-10 18:37:41.906 253 18223.66 50.40 52896.71 88888.00 2006-09-10 18:37:42.406 253 18223.64 50.40 52896.63 88888.00 2006-09-10 18:37:42.906 253 18223.63 50.43 52896.64 88888.00 2006-09-10 18:37:43.406 253 18223.70 50.39 52896.70 88888.00 2006-09-10 18:37:43.906 253 18223.59 50.43 52896.77 88888.00 2006-09-10 18:37:44.406 253 18223.59 50.44 52896.89 88888.00 2006-09-10 18:37:44.906 253 18223.63 50.44 52896.93 88888.00 2006-09-10 18:37:45.406 253 18223.55 50.44 52896.96 88888.00 2006-09-10 18:37:45.906 253 18223.52 50.49 52896.95 88888.00 2006-09-10 18:37:46.406 253 18223.64 50.49 52896.92 88888.00 2006-09-10 18:37:46.906 253 18223.61 50.51 52896.92 88888.00 2006-09-10 18:37:47.406 253 18223.65 50.57 52896.91 88888.00 2006-09-10 18:37:47.906 253 18223.58 50.62 52896.98 88888.00 2006-09-10 18:37:48.406 253 18223.51 50.57 52897.01 88888.00 2006-09-10 18:37:48.906 253 18223.48 50.57 52896.96 88888.00 2006-09-10 18:37:49.406 253 18223.57 50.57 52897.03 88888.00 2006-09-10 18:37:49.906 253 18223.56 50.54 52896.93 88888.00 2006-09-10 18:37:50.406 253 18223.58 50.51 52896.82 88888.00 2006-09-10 18:37:50.906 253 18223.61 50.59 52896.71 88888.00 2006-09-10 18:37:51.406 253 18223.50 50.55 52896.90 88888.00 2006-09-10 18:37:51.906 253 18223.44 50.41 52896.96 88888.00 2006-09-10 18:37:52.406 253 18223.55 50.36 52896.97 88888.00 2006-09-10 18:37:52.906 253 18223.64 50.35 52897.00 88888.00 2006-09-10 18:37:53.406 253 18223.67 50.32 52896.93 88888.00 2006-09-10 18:37:53.906 253 18223.65 50.34 52896.92 88888.00 2006-09-10 18:37:54.406 253 18223.74 50.34 52896.85 88888.00 2006-09-10 18:37:54.906 253 18223.73 50.36 52896.80 88888.00 2006-09-10 18:37:55.406 253 18223.57 50.34 52896.95 88888.00 2006-09-10 18:37:55.906 253 18223.57 50.33 52896.98 88888.00 2006-09-10 18:37:56.406 253 18223.34 50.30 52897.07 88888.00 2006-09-10 18:37:56.906 253 18223.29 50.28 52897.15 88888.00 2006-09-10 18:37:57.406 253 18223.31 50.18 52897.10 88888.00 2006-09-10 18:37:57.906 253 18223.26 50.12 52897.08 88888.00 2006-09-10 18:37:58.406 253 18223.35 50.17 52897.19 88888.00 2006-09-10 18:37:58.906 253 18223.37 50.16 52897.36 88888.00 2006-09-10 18:37:59.406 253 18223.32 50.10 52897.32 88888.00 2006-09-10 18:37:59.906 253 18223.41 50.10 52897.30 88888.00 2006-09-10 18:38:00.406 253 18223.43 50.09 52897.29 88888.00 2006-09-10 18:38:00.906 253 18223.36 50.09 52897.19 88888.00 2006-09-10 18:38:01.406 253 18223.33 50.08 52897.15 88888.00 2006-09-10 18:38:01.906 253 18223.43 50.09 52897.09 88888.00 2006-09-10 18:38:02.406 253 18223.32 50.07 52897.14 88888.00 2006-09-10 18:38:02.906 253 18223.20 49.96 52896.97 88888.00 2006-09-10 18:38:03.406 253 18223.23 49.95 52897.02 88888.00 2006-09-10 18:38:03.906 253 18223.32 49.98 52897.16 88888.00 2006-09-10 18:38:04.406 253 18223.43 49.89 52897.01 88888.00 2006-09-10 18:38:04.906 253 18223.33 49.86 52896.98 88888.00 2006-09-10 18:38:05.406 253 18223.43 49.79 52897.08 88888.00 2006-09-10 18:38:05.906 253 18223.52 49.75 52896.86 88888.00 2006-09-10 18:38:06.406 253 18223.51 49.79 52896.72 88888.00 2006-09-10 18:38:06.906 253 18223.48 49.87 52896.84 88888.00 2006-09-10 18:38:07.406 253 18223.45 49.82 52896.84 88888.00 2006-09-10 18:38:07.906 253 18223.51 49.88 52896.79 88888.00 2006-09-10 18:38:08.406 253 18223.52 49.87 52896.79 88888.00 2006-09-10 18:38:08.906 253 18223.59 49.77 52896.90 88888.00 2006-09-10 18:38:09.406 253 18223.66 49.75 52896.98 88888.00 2006-09-10 18:38:09.906 253 18223.67 49.86 52896.98 88888.00 2006-09-10 18:38:10.406 253 18223.64 49.89 52896.96 88888.00 2006-09-10 18:38:10.906 253 18223.63 49.91 52897.02 88888.00 2006-09-10 18:38:11.406 253 18223.61 49.97 52896.84 88888.00 2006-09-10 18:38:11.906 253 18223.62 49.99 52896.84 88888.00 2006-09-10 18:38:12.406 253 18223.56 49.99 52896.89 88888.00 2006-09-10 18:38:12.906 253 18223.56 50.03 52896.78 88888.00 2006-09-10 18:38:13.406 253 18223.64 50.11 52896.81 88888.00 2006-09-10 18:38:13.906 253 18223.64 50.09 52896.92 88888.00 2006-09-10 18:38:14.406 253 18223.57 50.15 52896.95 88888.00 2006-09-10 18:38:14.906 253 18223.79 50.14 52896.97 88888.00 2006-09-10 18:38:15.406 253 18223.76 50.22 52897.06 88888.00 2006-09-10 18:38:15.906 253 18223.81 50.20 52897.18 88888.00 2006-09-10 18:38:16.406 253 18223.76 50.23 52897.08 88888.00 2006-09-10 18:38:16.906 253 18223.88 50.33 52897.09 88888.00 2006-09-10 18:38:17.406 253 18223.87 50.34 52897.07 88888.00 2006-09-10 18:38:17.906 253 18223.85 50.37 52897.21 88888.00 2006-09-10 18:38:18.406 253 18223.90 50.37 52897.19 88888.00 2006-09-10 18:38:18.906 253 18223.95 50.32 52897.15 88888.00 2006-09-10 18:38:19.406 253 18224.05 50.29 52897.17 88888.00 2006-09-10 18:38:19.906 253 18224.21 50.39 52897.15 88888.00 2006-09-10 18:38:20.406 253 18224.10 50.43 52897.17 88888.00 2006-09-10 18:38:20.906 253 18224.06 50.45 52897.22 88888.00 2006-09-10 18:38:21.406 253 18224.12 50.40 52897.26 88888.00 2006-09-10 18:38:21.906 253 18224.07 50.40 52897.31 88888.00 2006-09-10 18:38:22.406 253 18224.13 50.39 52897.30 88888.00 2006-09-10 18:38:22.906 253 18224.26 50.41 52897.26 88888.00 2006-09-10 18:38:23.406 253 18224.17 50.39 52897.26 88888.00 2006-09-10 18:38:23.906 253 18224.13 50.47 52897.32 88888.00 2006-09-10 18:38:24.406 253 18224.22 50.44 52897.19 88888.00 2006-09-10 18:38:24.906 253 18224.29 50.36 52897.05 88888.00 2006-09-10 18:38:25.406 253 18224.16 50.41 52897.07 88888.00 2006-09-10 18:38:25.906 253 18224.10 50.40 52896.96 88888.00 2006-09-10 18:38:26.406 253 18224.09 50.42 52897.05 88888.00 2006-09-10 18:38:26.906 253 18224.22 50.40 52897.06 88888.00 2006-09-10 18:38:27.406 253 18224.15 50.39 52897.16 88888.00 2006-09-10 18:38:27.906 253 18224.08 50.34 52897.28 88888.00 2006-09-10 18:38:28.406 253 18223.99 50.37 52897.18 88888.00 2006-09-10 18:38:28.906 253 18224.01 50.41 52897.29 88888.00 2006-09-10 18:38:29.406 253 18224.00 50.36 52897.32 88888.00 2006-09-10 18:38:29.906 253 18224.05 50.34 52897.30 88888.00 2006-09-10 18:38:30.406 253 18223.88 50.23 52897.24 88888.00 2006-09-10 18:38:30.906 253 18223.44 50.22 52897.25 88888.00 2006-09-10 18:38:31.406 253 18223.30 50.22 52897.39 88888.00 2006-09-10 18:38:31.906 253 18223.19 50.12 52897.43 88888.00 2006-09-10 18:38:32.406 253 18223.16 50.05 52897.33 88888.00 2006-09-10 18:38:32.906 253 18223.23 50.18 52897.47 88888.00 2006-09-10 18:38:33.406 253 18223.23 50.23 52897.45 88888.00 2006-09-10 18:38:33.906 253 18223.26 50.14 52897.35 88888.00 2006-09-10 18:38:34.406 253 18223.20 50.05 52897.24 88888.00 2006-09-10 18:38:34.906 253 18223.05 49.99 52897.19 88888.00 2006-09-10 18:38:35.406 253 18223.08 49.98 52897.09 88888.00 2006-09-10 18:38:35.906 253 18223.12 50.05 52897.15 88888.00 2006-09-10 18:38:36.406 253 18223.13 50.13 52897.24 88888.00 2006-09-10 18:38:36.906 253 18223.16 50.10 52897.30 88888.00 2006-09-10 18:38:37.406 253 18223.18 50.08 52897.25 88888.00 2006-09-10 18:38:37.906 253 18223.07 50.12 52897.36 88888.00 2006-09-10 18:38:38.406 253 18222.99 50.02 52897.37 88888.00 2006-09-10 18:38:38.906 253 18223.01 49.92 52897.32 88888.00 2006-09-10 18:38:39.406 253 18223.00 49.96 52897.31 88888.00 2006-09-10 18:38:39.906 253 18223.02 49.95 52897.32 88888.00 2006-09-10 18:38:40.406 253 18223.48 49.91 52897.25 88888.00 2006-09-10 18:38:40.906 253 18223.25 49.94 52897.30 88888.00 2006-09-10 18:38:41.406 253 18223.19 49.96 52897.16 88888.00 2006-09-10 18:38:41.906 253 18223.22 49.95 52897.01 88888.00 2006-09-10 18:38:42.406 253 18223.22 49.92 52896.86 88888.00 2006-09-10 18:38:42.906 253 18223.10 49.96 52896.98 88888.00 2006-09-10 18:38:43.406 253 18223.20 49.94 52897.05 88888.00 2006-09-10 18:38:43.906 253 18223.34 49.88 52897.09 88888.00 2006-09-10 18:38:44.406 253 18223.50 49.89 52897.07 88888.00 2006-09-10 18:38:44.906 253 18223.59 49.96 52896.92 88888.00 2006-09-10 18:38:45.406 253 18223.64 49.90 52896.95 88888.00 2006-09-10 18:38:45.906 253 18223.75 49.94 52896.89 88888.00 2006-09-10 18:38:46.406 253 18223.70 49.98 52896.84 88888.00 2006-09-10 18:38:46.906 253 18223.62 50.00 52896.85 88888.00 2006-09-10 18:38:47.406 253 18223.52 49.91 52896.92 88888.00 2006-09-10 18:38:47.906 253 18223.69 49.84 52896.92 88888.00 2006-09-10 18:38:48.406 253 18223.75 49.86 52896.91 88888.00 2006-09-10 18:38:48.906 253 18223.84 49.96 52897.00 88888.00 2006-09-10 18:38:49.406 253 18223.84 49.99 52897.07 88888.00 2006-09-10 18:38:49.906 253 18223.86 50.00 52897.15 88888.00 2006-09-10 18:38:50.406 253 18223.76 50.04 52897.24 88888.00 2006-09-10 18:38:50.906 253 18223.74 50.03 52897.08 88888.00 2006-09-10 18:38:51.406 253 18223.74 50.00 52897.06 88888.00 2006-09-10 18:38:51.906 253 18223.65 49.96 52897.05 88888.00 2006-09-10 18:38:52.406 253 18223.69 49.92 52897.14 88888.00 2006-09-10 18:38:52.906 253 18223.70 49.92 52897.20 88888.00 2006-09-10 18:38:53.406 253 18223.68 49.92 52897.14 88888.00 2006-09-10 18:38:53.906 253 18223.79 49.91 52897.17 88888.00 2006-09-10 18:38:54.406 253 18223.86 50.00 52897.10 88888.00 2006-09-10 18:38:54.906 253 18223.84 50.00 52897.18 88888.00 2006-09-10 18:38:55.406 253 18223.79 49.88 52897.09 88888.00 2006-09-10 18:38:55.906 253 18223.76 49.88 52897.03 88888.00 2006-09-10 18:38:56.406 253 18223.67 49.94 52897.00 88888.00 2006-09-10 18:38:56.906 253 18223.66 49.91 52897.03 88888.00 2006-09-10 18:38:57.406 253 18223.58 49.95 52897.20 88888.00 2006-09-10 18:38:57.906 253 18223.55 50.01 52897.21 88888.00 2006-09-10 18:38:58.406 253 18223.67 49.92 52897.35 88888.00 2006-09-10 18:38:58.906 253 18223.63 49.92 52897.30 88888.00 2006-09-10 18:38:59.406 253 18223.59 49.99 52897.16 88888.00 2006-09-10 18:38:59.906 253 18223.70 50.08 52897.19 88888.00 2006-09-10 18:39:00.406 253 18223.67 50.06 52897.33 88888.00 2006-09-10 18:39:00.906 253 18223.68 50.03 52897.31 88888.00 2006-09-10 18:39:01.406 253 18223.79 50.07 52897.37 88888.00 2006-09-10 18:39:01.906 253 18224.52 50.11 52897.31 88888.00 2006-09-10 18:39:02.406 253 18224.65 50.06 52897.26 88888.00 2006-09-10 18:39:02.906 253 18224.62 50.05 52897.39 88888.00 2006-09-10 18:39:03.406 253 18224.54 50.19 52897.41 88888.00 2006-09-10 18:39:03.906 253 18224.44 50.22 52897.37 88888.00 2006-09-10 18:39:04.406 253 18224.49 50.22 52897.35 88888.00 2006-09-10 18:39:04.906 253 18224.13 50.21 52897.41 88888.00 2006-09-10 18:39:05.406 253 18223.86 50.22 52897.36 88888.00 2006-09-10 18:39:05.906 253 18223.78 50.22 52897.35 88888.00 2006-09-10 18:39:06.406 253 18223.61 50.14 52897.31 88888.00 2006-09-10 18:39:06.906 253 18223.68 50.20 52897.08 88888.00 2006-09-10 18:39:07.406 253 18223.74 50.17 52897.15 88888.00 2006-09-10 18:39:07.906 253 18223.76 50.14 52897.28 88888.00 2006-09-10 18:39:08.406 253 18223.72 50.15 52897.29 88888.00 2006-09-10 18:39:08.906 253 18223.66 50.18 52897.27 88888.00 2006-09-10 18:39:09.406 253 18223.75 50.28 52897.33 88888.00 2006-09-10 18:39:09.906 253 18223.84 50.34 52897.27 88888.00 2006-09-10 18:39:10.406 253 18223.83 50.36 52897.15 88888.00 2006-09-10 18:39:10.906 253 18223.79 50.33 52897.21 88888.00 2006-09-10 18:39:11.406 253 18223.84 50.25 52897.24 88888.00 2006-09-10 18:39:11.906 253 18223.98 50.24 52897.27 88888.00 2006-09-10 18:39:12.406 253 18223.98 50.29 52897.22 88888.00 2006-09-10 18:39:12.906 253 18223.89 50.28 52897.20 88888.00 2006-09-10 18:39:13.406 253 18223.99 50.23 52897.22 88888.00 2006-09-10 18:39:13.906 253 18223.91 50.18 52897.14 88888.00 2006-09-10 18:39:14.406 253 18224.00 50.12 52897.13 88888.00 2006-09-10 18:39:14.906 253 18223.95 50.14 52897.14 88888.00 2006-09-10 18:39:15.406 253 18223.96 50.14 52897.14 88888.00 2006-09-10 18:39:15.906 253 18224.10 50.17 52897.01 88888.00 2006-09-10 18:39:16.406 253 18224.07 50.09 52897.06 88888.00 2006-09-10 18:39:16.906 253 18223.98 50.08 52897.07 88888.00 2006-09-10 18:39:17.406 253 18224.45 50.14 52897.01 88888.00 2006-09-10 18:39:17.906 253 18224.68 50.18 52896.97 88888.00 2006-09-10 18:39:18.406 253 18224.83 50.19 52897.08 88888.00 2006-09-10 18:39:18.906 253 18224.71 50.13 52896.98 88888.00 2006-09-10 18:39:19.406 253 18224.66 50.08 52896.93 88888.00 2006-09-10 18:39:19.906 253 18224.81 50.14 52896.92 88888.00 2006-09-10 18:39:20.406 253 18224.91 50.13 52896.90 88888.00 2006-09-10 18:39:20.906 253 18224.99 50.08 52896.87 88888.00 2006-09-10 18:39:21.406 253 18224.96 49.99 52896.92 88888.00 2006-09-10 18:39:21.906 253 18224.91 50.02 52897.13 88888.00 2006-09-10 18:39:22.406 253 18224.88 50.15 52897.17 88888.00 2006-09-10 18:39:22.906 253 18224.95 50.18 52897.14 88888.00 2006-09-10 18:39:23.406 253 18225.02 50.14 52897.12 88888.00 2006-09-10 18:39:23.906 253 18224.87 50.15 52896.93 88888.00 2006-09-10 18:39:24.406 253 18224.87 50.15 52896.81 88888.00 2006-09-10 18:39:24.906 253 18224.93 50.10 52896.84 88888.00 2006-09-10 18:39:25.406 253 18224.92 50.01 52896.82 88888.00 2006-09-10 18:39:25.906 253 18225.07 50.03 52896.80 88888.00 2006-09-10 18:39:26.406 253 18225.15 50.01 52896.83 88888.00 2006-09-10 18:39:26.906 253 18225.14 50.05 52897.04 88888.00 2006-09-10 18:39:27.406 253 18225.16 50.16 52897.15 88888.00 2006-09-10 18:39:27.906 253 18224.98 50.16 52897.08 88888.00 2006-09-10 18:39:28.406 253 18224.95 50.08 52897.06 88888.00 2006-09-10 18:39:28.906 253 18224.98 50.06 52897.09 88888.00 2006-09-10 18:39:29.406 253 18224.98 50.11 52897.07 88888.00 2006-09-10 18:39:29.906 253 18224.98 50.24 52897.07 88888.00 2006-09-10 18:39:30.406 253 18225.09 50.31 52897.13 88888.00 2006-09-10 18:39:30.906 253 18225.03 50.31 52897.21 88888.00 2006-09-10 18:39:31.406 253 18225.05 50.35 52897.32 88888.00 2006-09-10 18:39:31.906 253 18225.06 50.33 52897.39 88888.00 2006-09-10 18:39:32.406 253 18225.02 50.30 52897.37 88888.00 2006-09-10 18:39:32.906 253 18225.17 50.20 52897.24 88888.00 2006-09-10 18:39:33.406 253 18225.30 50.23 52897.35 88888.00 2006-09-10 18:39:33.906 253 18225.32 50.23 52897.30 88888.00 2006-09-10 18:39:34.406 253 18225.15 50.11 52897.26 88888.00 2006-09-10 18:39:34.906 253 18225.14 50.04 52897.16 88888.00 2006-09-10 18:39:35.406 253 18225.09 50.02 52897.06 88888.00 2006-09-10 18:39:35.906 253 18225.24 50.00 52897.04 88888.00 2006-09-10 18:39:36.406 253 18225.20 50.01 52896.97 88888.00 2006-09-10 18:39:36.906 253 18225.08 49.97 52896.93 88888.00 2006-09-10 18:39:37.406 253 18225.02 49.97 52896.94 88888.00 2006-09-10 18:39:37.906 253 18225.00 50.07 52896.95 88888.00 2006-09-10 18:39:38.406 253 18224.92 50.12 52896.97 88888.00 2006-09-10 18:39:38.906 253 18224.96 50.12 52896.98 88888.00 2006-09-10 18:39:39.406 253 18225.07 50.14 52897.03 88888.00 2006-09-10 18:39:39.906 253 18225.10 50.16 52897.13 88888.00 2006-09-10 18:39:40.406 253 18225.19 50.24 52897.20 88888.00 2006-09-10 18:39:40.906 253 18225.22 50.26 52897.12 88888.00 2006-09-10 18:39:41.406 253 18225.21 50.20 52897.10 88888.00 2006-09-10 18:39:41.906 253 18225.21 50.32 52897.16 88888.00 2006-09-10 18:39:42.406 253 18225.27 50.45 52897.14 88888.00 2006-09-10 18:39:42.906 253 18225.27 50.41 52897.14 88888.00 2006-09-10 18:39:43.406 253 18225.29 50.34 52897.14 88888.00 2006-09-10 18:39:43.906 253 18225.30 50.34 52897.16 88888.00 2006-09-10 18:39:44.406 253 18225.39 50.28 52897.22 88888.00 2006-09-10 18:39:44.906 253 18225.36 50.17 52897.20 88888.00 2006-09-10 18:39:45.406 253 18225.16 50.20 52897.12 88888.00 2006-09-10 18:39:45.906 253 18225.15 50.22 52897.18 88888.00 2006-09-10 18:39:46.406 253 18225.17 50.10 52897.14 88888.00 2006-09-10 18:39:46.906 253 18225.25 50.08 52897.07 88888.00 2006-09-10 18:39:47.406 253 18225.30 50.00 52897.10 88888.00 2006-09-10 18:39:47.906 253 18225.24 49.98 52897.20 88888.00 2006-09-10 18:39:48.406 253 18225.28 50.01 52897.26 88888.00 2006-09-10 18:39:48.906 253 18225.28 50.08 52897.28 88888.00 2006-09-10 18:39:49.406 253 18225.30 50.03 52897.22 88888.00 2006-09-10 18:39:49.906 253 18225.35 49.95 52897.19 88888.00 2006-09-10 18:39:50.406 253 18225.44 49.98 52897.19 88888.00 2006-09-10 18:39:50.906 253 18225.21 50.04 52897.08 88888.00 2006-09-10 18:39:51.406 253 18225.25 50.12 52897.03 88888.00 2006-09-10 18:39:51.906 253 18225.29 50.12 52897.01 88888.00 2006-09-10 18:39:52.406 253 18225.19 50.07 52897.12 88888.00 2006-09-10 18:39:52.906 253 18225.37 50.08 52897.31 88888.00 2006-09-10 18:39:53.406 253 18225.41 50.08 52897.26 88888.00 2006-09-10 18:39:53.906 253 18225.39 50.08 52897.19 88888.00 2006-09-10 18:39:54.406 253 18225.33 50.12 52897.20 88888.00 2006-09-10 18:39:54.906 253 18225.36 50.08 52897.26 88888.00 2006-09-10 18:39:55.406 253 18225.37 50.09 52897.28 88888.00 2006-09-10 18:39:55.906 253 18225.40 50.10 52897.19 88888.00 2006-09-10 18:39:56.406 253 18225.48 50.09 52897.18 88888.00 2006-09-10 18:39:56.906 253 18225.57 50.03 52897.09 88888.00 2006-09-10 18:39:57.406 253 18225.58 50.10 52897.05 88888.00 2006-09-10 18:39:57.906 253 18225.60 50.16 52897.13 88888.00 2006-09-10 18:39:58.406 253 18225.64 50.11 52897.21 88888.00 2006-09-10 18:39:58.906 253 18225.67 50.14 52897.24 88888.00 2006-09-10 18:39:59.406 253 18225.67 50.20 52897.31 88888.00 2006-09-10 18:39:59.906 253 18225.53 50.19 52897.30 88888.00 2006-09-10 18:40:00.406 253 18225.41 50.20 52897.27 88888.00 2006-09-10 18:40:00.906 253 18225.44 50.18 52897.18 88888.00 2006-09-10 18:40:01.406 253 18225.46 50.21 52897.12 88888.00 2006-09-10 18:40:01.906 253 18225.62 50.21 52897.12 88888.00 2006-09-10 18:40:02.406 253 18225.51 50.24 52897.15 88888.00 2006-09-10 18:40:02.906 253 18225.47 50.23 52897.12 88888.00 2006-09-10 18:40:03.406 253 18225.64 50.22 52897.26 88888.00 2006-09-10 18:40:03.906 253 18225.61 50.24 52897.19 88888.00 2006-09-10 18:40:04.406 253 18225.58 50.31 52896.98 88888.00 2006-09-10 18:40:04.906 253 18225.62 50.26 52896.91 88888.00 2006-09-10 18:40:05.406 253 18225.55 50.62 52896.87 88888.00 2006-09-10 18:40:05.906 253 18225.51 50.39 52897.10 88888.00 2006-09-10 18:40:06.406 253 18225.60 50.11 52897.22 88888.00 2006-09-10 18:40:06.906 253 18225.58 50.12 52897.16 88888.00 2006-09-10 18:40:07.406 253 18225.41 50.16 52897.19 88888.00 2006-09-10 18:40:07.906 253 18225.39 50.07 52897.21 88888.00 2006-09-10 18:40:08.406 253 18225.35 50.05 52897.16 88888.00 2006-09-10 18:40:08.906 253 18225.00 50.06 52897.15 88888.00 2006-09-10 18:40:09.406 253 18224.72 49.98 52897.10 88888.00 2006-09-10 18:40:09.906 253 18224.68 49.96 52897.07 88888.00 2006-09-10 18:40:10.406 253 18225.09 49.98 52897.06 88888.00 2006-09-10 18:40:10.906 253 18225.52 49.96 52896.96 88888.00 2006-09-10 18:40:11.406 253 18225.62 50.00 52897.03 88888.00 2006-09-10 18:40:11.906 253 18225.47 50.00 52896.93 88888.00 2006-09-10 18:40:12.406 253 18225.40 50.02 52897.06 88888.00 2006-09-10 18:40:12.906 253 18225.41 49.97 52897.08 88888.00 2006-09-10 18:40:13.406 253 18225.38 49.94 52897.08 88888.00 2006-09-10 18:40:13.906 253 18225.41 49.97 52897.05 88888.00 2006-09-10 18:40:14.406 253 18225.37 49.97 52897.20 88888.00 2006-09-10 18:40:14.906 253 18225.33 49.92 52897.24 88888.00 2006-09-10 18:40:15.406 253 18225.33 49.92 52897.20 88888.00 2006-09-10 18:40:15.906 253 18225.33 49.97 52897.16 88888.00 2006-09-10 18:40:16.406 253 18225.26 49.99 52897.18 88888.00 2006-09-10 18:40:16.906 253 18225.28 49.95 52897.14 88888.00 2006-09-10 18:40:17.406 253 18225.24 49.95 52897.16 88888.00 2006-09-10 18:40:17.906 253 18225.28 49.96 52897.08 88888.00 2006-09-10 18:40:18.406 253 18225.37 49.91 52897.03 88888.00 2006-09-10 18:40:18.906 253 18225.42 49.99 52897.10 88888.00 2006-09-10 18:40:19.406 253 18225.33 50.03 52897.14 88888.00 2006-09-10 18:40:19.906 253 18225.27 49.96 52896.98 88888.00 2006-09-10 18:40:20.406 253 18225.21 49.95 52897.00 88888.00 2006-09-10 18:40:20.906 253 18225.24 50.04 52897.12 88888.00 2006-09-10 18:40:21.406 253 18225.28 50.00 52897.15 88888.00 2006-09-10 18:40:21.906 253 18225.30 49.96 52897.18 88888.00 2006-09-10 18:40:22.406 253 18225.43 49.99 52897.26 88888.00 2006-09-10 18:40:22.906 253 18225.44 50.06 52897.35 88888.00 2006-09-10 18:40:23.406 253 18225.48 50.12 52897.27 88888.00 2006-09-10 18:40:23.906 253 18225.47 50.18 52897.36 88888.00 2006-09-10 18:40:24.406 253 18225.43 50.19 52897.42 88888.00 2006-09-10 18:40:24.906 253 18225.52 50.21 52897.44 88888.00 2006-09-10 18:40:25.406 253 18225.52 50.24 52897.35 88888.00 2006-09-10 18:40:25.906 253 18225.51 50.23 52897.28 88888.00 2006-09-10 18:40:26.406 253 18225.61 50.20 52897.38 88888.00 2006-09-10 18:40:26.906 253 18225.73 50.19 52897.33 88888.00 2006-09-10 18:40:27.406 253 18225.71 50.24 52897.15 88888.00 2006-09-10 18:40:27.906 253 18225.68 50.24 52897.12 88888.00 2006-09-10 18:40:28.406 253 18225.59 50.24 52897.07 88888.00 2006-09-10 18:40:28.906 253 18225.44 50.33 52897.14 88888.00 2006-09-10 18:40:29.406 253 18225.50 50.33 52897.13 88888.00 2006-09-10 18:40:29.906 253 18225.42 50.35 52897.10 88888.00 2006-09-10 18:40:30.406 253 18225.37 50.37 52897.15 88888.00 2006-09-10 18:40:30.906 253 18225.47 50.40 52897.20 88888.00 2006-09-10 18:40:31.406 253 18225.48 50.45 52897.22 88888.00 2006-09-10 18:40:31.906 253 18225.65 50.43 52897.06 88888.00 2006-09-10 18:40:32.406 253 18225.79 50.50 52897.13 88888.00 2006-09-10 18:40:32.906 253 18225.73 50.47 52897.20 88888.00 2006-09-10 18:40:33.406 253 18225.67 50.42 52897.18 88888.00 2006-09-10 18:40:33.906 253 18225.55 50.41 52897.29 88888.00 2006-09-10 18:40:34.406 253 18225.62 50.44 52897.41 88888.00 2006-09-10 18:40:34.906 253 18225.74 50.50 52897.45 88888.00 2006-09-10 18:40:35.406 253 18225.71 50.49 52897.50 88888.00 2006-09-10 18:40:35.906 253 18225.82 50.49 52897.47 88888.00 2006-09-10 18:40:36.406 253 18225.86 50.48 52897.45 88888.00 2006-09-10 18:40:36.906 253 18225.73 50.45 52897.48 88888.00 2006-09-10 18:40:37.406 253 18225.73 50.45 52897.49 88888.00 2006-09-10 18:40:37.906 253 18225.76 50.46 52897.50 88888.00 2006-09-10 18:40:38.406 253 18225.79 50.48 52897.53 88888.00 2006-09-10 18:40:38.906 253 18225.78 50.43 52897.60 88888.00 2006-09-10 18:40:39.406 253 18225.75 50.38 52897.72 88888.00 2006-09-10 18:40:39.906 253 18225.76 50.41 52897.63 88888.00 2006-09-10 18:40:40.406 253 18225.75 50.43 52897.62 88888.00 2006-09-10 18:40:40.906 253 18225.74 50.46 52897.66 88888.00 2006-09-10 18:40:41.406 253 18225.68 50.43 52897.65 88888.00 2006-09-10 18:40:41.906 253 18225.63 50.42 52897.61 88888.00 2006-09-10 18:40:42.406 253 18225.62 50.42 52897.44 88888.00 2006-09-10 18:40:42.906 253 18225.59 50.38 52897.47 88888.00 2006-09-10 18:40:43.406 253 18225.57 50.36 52897.51 88888.00 2006-09-10 18:40:43.906 253 18225.51 50.39 52897.47 88888.00 2006-09-10 18:40:44.406 253 18225.47 50.39 52897.51 88888.00 2006-09-10 18:40:44.906 253 18225.55 50.34 52897.59 88888.00 2006-09-10 18:40:45.406 253 18225.60 50.38 52897.61 88888.00 2006-09-10 18:40:45.906 253 18225.63 50.40 52897.67 88888.00 2006-09-10 18:40:46.406 253 18225.61 50.44 52897.56 88888.00 2006-09-10 18:40:46.906 253 18225.47 50.43 52897.62 88888.00 2006-09-10 18:40:47.406 253 18225.47 50.43 52897.59 88888.00 2006-09-10 18:40:47.906 253 18225.40 50.42 52897.63 88888.00 2006-09-10 18:40:48.406 253 18225.43 50.46 52897.65 88888.00 2006-09-10 18:40:48.906 253 18225.53 50.49 52897.61 88888.00 2006-09-10 18:40:49.406 253 18225.53 50.53 52897.50 88888.00 2006-09-10 18:40:49.906 253 18225.61 50.59 52897.39 88888.00 2006-09-10 18:40:50.406 253 18225.74 50.57 52897.39 88888.00 2006-09-10 18:40:50.906 253 18225.75 50.56 52897.39 88888.00 2006-09-10 18:40:51.406 253 18225.65 50.65 52897.38 88888.00 2006-09-10 18:40:51.906 253 18225.71 50.66 52897.42 88888.00 2006-09-10 18:40:52.403 253 18225.83 50.67 52897.56 88888.00 2006-09-10 18:40:52.903 253 18225.84 50.66 52897.65 88888.00 2006-09-10 18:40:53.403 253 18225.76 50.70 52897.65 88888.00 2006-09-10 18:40:53.903 253 18225.76 50.70 52897.58 88888.00 2006-09-10 18:40:54.403 253 18225.73 50.73 52897.61 88888.00 2006-09-10 18:40:54.903 253 18225.70 50.78 52897.62 88888.00 2006-09-10 18:40:55.403 253 18225.63 50.70 52897.51 88888.00 2006-09-10 18:40:55.903 253 18225.68 50.67 52897.45 88888.00 2006-09-10 18:40:56.403 253 18225.98 50.63 52897.41 88888.00 2006-09-10 18:40:56.903 253 18226.08 50.63 52897.35 88888.00 2006-09-10 18:40:57.403 253 18226.06 50.61 52897.31 88888.00 2006-09-10 18:40:57.903 253 18226.03 50.62 52897.39 88888.00 2006-09-10 18:40:58.403 253 18226.08 50.58 52897.42 88888.00 2006-09-10 18:40:58.903 253 18226.13 50.53 52897.38 88888.00 2006-09-10 18:40:59.403 253 18226.17 50.55 52897.37 88888.00 2006-09-10 18:40:59.903 253 18226.11 50.64 52897.42 88888.00 2006-09-10 18:41:00.403 253 18226.17 50.64 52897.35 88888.00 2006-09-10 18:41:00.903 253 18226.14 50.66 52897.40 88888.00 2006-09-10 18:41:01.403 253 18225.95 50.69 52897.50 88888.00 2006-09-10 18:41:01.903 253 18225.84 50.71 52897.51 88888.00 2006-09-10 18:41:02.403 253 18225.93 50.70 52897.48 88888.00 2006-09-10 18:41:02.903 253 18225.98 50.63 52897.38 88888.00 2006-09-10 18:41:03.403 253 18225.90 50.62 52897.31 88888.00 2006-09-10 18:41:03.903 253 18225.83 50.64 52897.40 88888.00 2006-09-10 18:41:04.403 253 18225.82 50.65 52897.42 88888.00 2006-09-10 18:41:04.903 253 18225.89 50.56 52897.41 88888.00 2006-09-10 18:41:05.403 253 18225.91 50.53 52897.40 88888.00 2006-09-10 18:41:05.903 253 18225.94 50.54 52897.43 88888.00 2006-09-10 18:41:06.403 253 18226.01 50.59 52897.53 88888.00 2006-09-10 18:41:06.903 253 18225.95 50.62 52897.60 88888.00 2006-09-10 18:41:07.403 253 18225.84 50.62 52897.61 88888.00 2006-09-10 18:41:07.903 253 18225.83 50.63 52897.60 88888.00 2006-09-10 18:41:08.403 253 18225.84 50.68 52897.59 88888.00 2006-09-10 18:41:08.903 253 18225.95 50.66 52897.55 88888.00 2006-09-10 18:41:09.403 253 18225.82 50.69 52897.61 88888.00 2006-09-10 18:41:09.903 253 18225.89 50.66 52897.56 88888.00 2006-09-10 18:41:10.403 253 18225.89 50.69 52897.50 88888.00 2006-09-10 18:41:10.903 253 18225.79 50.79 52897.50 88888.00 2006-09-10 18:41:11.403 253 18225.75 50.85 52897.49 88888.00 2006-09-10 18:41:11.903 253 18225.83 50.87 52897.59 88888.00 2006-09-10 18:41:12.403 253 18225.71 50.85 52897.62 88888.00 2006-09-10 18:41:12.903 253 18225.65 50.89 52897.70 88888.00 2006-09-10 18:41:13.403 253 18225.52 50.95 52897.67 88888.00 2006-09-10 18:41:13.903 253 18225.59 50.96 52897.67 88888.00 2006-09-10 18:41:14.403 253 18225.58 50.96 52897.61 88888.00 2006-09-10 18:41:14.903 253 18225.67 50.83 52897.55 88888.00 2006-09-10 18:41:15.403 253 18225.78 50.83 52897.61 88888.00 2006-09-10 18:41:15.903 253 18225.83 50.81 52897.64 88888.00 2006-09-10 18:41:16.403 253 18225.70 50.73 52897.61 88888.00 2006-09-10 18:41:16.903 253 18225.69 50.73 52897.59 88888.00 2006-09-10 18:41:17.403 253 18225.54 50.75 52897.52 88888.00 2006-09-10 18:41:17.903 253 18225.71 50.73 52897.32 88888.00 2006-09-10 18:41:18.403 253 18225.67 50.71 52897.32 88888.00 2006-09-10 18:41:18.903 253 18225.71 50.70 52897.36 88888.00 2006-09-10 18:41:19.403 253 18225.74 50.72 52897.47 88888.00 2006-09-10 18:41:19.903 253 18225.80 50.73 52897.54 88888.00 2006-09-10 18:41:20.403 253 18225.68 50.74 52897.40 88888.00 2006-09-10 18:41:20.903 253 18225.63 50.74 52897.36 88888.00 2006-09-10 18:41:21.403 253 18225.58 50.80 52897.42 88888.00 2006-09-10 18:41:21.903 253 18225.63 50.89 52897.33 88888.00 2006-09-10 18:41:22.403 253 18225.71 50.90 52897.35 88888.00 2006-09-10 18:41:22.903 253 18225.79 50.71 52897.25 88888.00 2006-09-10 18:41:23.403 253 18225.85 50.65 52897.24 88888.00 2006-09-10 18:41:23.903 253 18225.90 50.67 52897.31 88888.00 2006-09-10 18:41:24.403 253 18225.79 50.77 52897.28 88888.00 2006-09-10 18:41:24.903 253 18225.89 50.74 52897.36 88888.00 2006-09-10 18:41:25.403 253 18225.91 50.78 52897.08 88888.00 2006-09-10 18:41:25.903 253 18226.00 50.83 52897.12 88888.00 2006-09-10 18:41:26.403 253 18226.00 50.86 52897.30 88888.00 2006-09-10 18:41:26.903 253 18226.04 50.90 52897.33 88888.00 2006-09-10 18:41:27.403 253 18226.09 50.98 52897.39 88888.00 2006-09-10 18:41:27.903 253 18226.06 51.02 52897.48 88888.00 2006-09-10 18:41:28.403 253 18226.08 51.00 52897.39 88888.00 2006-09-10 18:41:28.903 253 18226.23 51.02 52897.15 88888.00 2006-09-10 18:41:29.403 253 18226.19 50.99 52897.18 88888.00 2006-09-10 18:41:29.903 253 18226.14 50.97 52897.38 88888.00 2006-09-10 18:41:30.403 253 18226.28 50.96 52897.27 88888.00 2006-09-10 18:41:30.903 253 18226.40 50.92 52897.17 88888.00 2006-09-10 18:41:31.403 253 18226.36 50.99 52897.22 88888.00 2006-09-10 18:41:31.903 253 18226.35 50.97 52897.19 88888.00 2006-09-10 18:41:32.403 253 18226.28 50.94 52897.24 88888.00 2006-09-10 18:41:32.903 253 18226.39 51.00 52897.18 88888.00 2006-09-10 18:41:33.403 253 18226.44 51.08 52897.04 88888.00 2006-09-10 18:41:33.903 253 18226.40 51.10 52897.09 88888.00 2006-09-10 18:41:34.403 253 18226.50 51.03 52897.16 88888.00 2006-09-10 18:41:34.903 253 18226.50 50.96 52897.10 88888.00 2006-09-10 18:41:35.403 253 18226.48 50.99 52897.24 88888.00 2006-09-10 18:41:35.903 253 18226.49 51.03 52897.26 88888.00 2006-09-10 18:41:36.403 253 18226.37 51.07 52897.20 88888.00 2006-09-10 18:41:36.903 253 18226.38 51.02 52897.16 88888.00 2006-09-10 18:41:37.403 253 18226.50 51.02 52897.20 88888.00 2006-09-10 18:41:37.903 253 18226.66 51.00 52897.32 88888.00 2006-09-10 18:41:38.403 253 18226.70 50.96 52897.36 88888.00 2006-09-10 18:41:38.903 253 18226.73 50.99 52897.32 88888.00 2006-09-10 18:41:39.403 253 18226.72 51.03 52897.31 88888.00 2006-09-10 18:41:39.903 253 18226.63 51.01 52897.36 88888.00 2006-09-10 18:41:40.403 253 18226.51 50.92 52897.38 88888.00 2006-09-10 18:41:40.903 253 18226.48 50.97 52897.26 88888.00 2006-09-10 18:41:41.403 253 18226.55 50.91 52897.30 88888.00 2006-09-10 18:41:41.903 253 18226.55 50.88 52897.21 88888.00 2006-09-10 18:41:42.403 253 18226.51 50.89 52897.16 88888.00 2006-09-10 18:41:42.903 253 18226.58 50.87 52897.41 88888.00 2006-09-10 18:41:43.403 253 18226.54 50.89 52897.44 88888.00 2006-09-10 18:41:43.903 253 18226.43 50.88 52897.47 88888.00 2006-09-10 18:41:44.403 253 18226.37 50.84 52897.54 88888.00 2006-09-10 18:41:44.903 253 18226.52 50.83 52897.54 88888.00 2006-09-10 18:41:45.403 253 18226.44 50.81 52897.45 88888.00 2006-09-10 18:41:45.903 253 18226.34 50.80 52897.38 88888.00 2006-09-10 18:41:46.403 253 18226.43 50.79 52897.15 88888.00 2006-09-10 18:41:46.903 253 18226.52 50.72 52897.18 88888.00 2006-09-10 18:41:47.403 253 18226.50 50.68 52897.26 88888.00 2006-09-10 18:41:47.903 253 18226.50 50.68 52897.25 88888.00 2006-09-10 18:41:48.403 253 18226.56 50.63 52897.24 88888.00 2006-09-10 18:41:48.903 253 18226.62 50.61 52897.16 88888.00 2006-09-10 18:41:49.403 253 18226.69 50.65 52897.22 88888.00 2006-09-10 18:41:49.903 253 18226.58 50.66 52897.24 88888.00 2006-09-10 18:41:50.403 253 18226.55 50.69 52897.26 88888.00 2006-09-10 18:41:50.903 253 18226.57 50.76 52897.19 88888.00 2006-09-10 18:41:51.403 253 18226.72 50.75 52897.22 88888.00 2006-09-10 18:41:51.903 253 18226.72 50.69 52897.24 88888.00 2006-09-10 18:41:52.403 253 18226.57 50.68 52897.22 88888.00 2006-09-10 18:41:52.903 253 18226.65 50.63 52897.31 88888.00 2006-09-10 18:41:53.403 253 18226.63 50.66 52897.41 88888.00 2006-09-10 18:41:53.903 253 18226.51 50.72 52897.40 88888.00 2006-09-10 18:41:54.403 253 18226.56 50.72 52897.32 88888.00 2006-09-10 18:41:54.903 253 18226.65 50.76 52897.30 88888.00 2006-09-10 18:41:55.403 253 18226.81 50.80 52897.28 88888.00 2006-09-10 18:41:55.903 253 18226.76 50.87 52897.33 88888.00 2006-09-10 18:41:56.403 253 18226.51 50.83 52897.27 88888.00 2006-09-10 18:41:56.903 253 18226.47 50.81 52897.28 88888.00 2006-09-10 18:41:57.403 253 18226.49 50.77 52897.15 88888.00 2006-09-10 18:41:57.903 253 18226.54 50.77 52897.19 88888.00 2006-09-10 18:41:58.403 253 18226.67 50.74 52897.10 88888.00 2006-09-10 18:41:58.903 253 18226.73 50.73 52897.10 88888.00 2006-09-10 18:41:59.403 253 18226.73 50.81 52897.13 88888.00 2006-09-10 18:41:59.903 253 18226.84 50.87 52897.21 88888.00 2006-09-10 18:42:00.403 253 18227.01 50.87 52897.31 88888.00 2006-09-10 18:42:00.903 253 18226.94 50.87 52897.38 88888.00 2006-09-10 18:42:01.403 253 18226.95 50.91 52897.22 88888.00 2006-09-10 18:42:01.903 253 18226.87 50.98 52897.16 88888.00 2006-09-10 18:42:02.403 253 18226.92 50.89 52897.14 88888.00 2006-09-10 18:42:02.903 253 18227.01 50.92 52897.24 88888.00 2006-09-10 18:42:03.403 253 18227.05 50.88 52897.38 88888.00 2006-09-10 18:42:03.903 253 18227.03 50.89 52897.37 88888.00 2006-09-10 18:42:04.403 253 18226.96 50.95 52897.37 88888.00 2006-09-10 18:42:04.903 253 18226.93 50.89 52897.28 88888.00 2006-09-10 18:42:05.403 253 18226.85 50.86 52897.36 88888.00 2006-09-10 18:42:05.903 253 18226.74 50.78 52897.44 88888.00 2006-09-10 18:42:06.403 253 18226.77 50.89 52897.48 88888.00 2006-09-10 18:42:06.903 253 18226.78 50.89 52897.45 88888.00 2006-09-10 18:42:07.403 253 18226.78 50.84 52897.37 88888.00 2006-09-10 18:42:07.903 253 18226.82 50.87 52897.48 88888.00 2006-09-10 18:42:08.403 253 18226.88 50.92 52897.61 88888.00 2006-09-10 18:42:08.903 253 18226.90 50.81 52897.64 88888.00 2006-09-10 18:42:09.403 253 18226.91 50.75 52897.55 88888.00 2006-09-10 18:42:09.903 253 18226.85 50.75 52897.54 88888.00 2006-09-10 18:42:10.403 253 18226.88 50.75 52897.59 88888.00 2006-09-10 18:42:10.903 253 18226.78 50.65 52897.50 88888.00 2006-09-10 18:42:11.403 253 18226.85 50.63 52897.50 88888.00 2006-09-10 18:42:11.903 253 18226.87 50.66 52897.51 88888.00 2006-09-10 18:42:12.403 253 18226.94 50.69 52897.52 88888.00 2006-09-10 18:42:12.903 253 18226.77 50.56 52897.40 88888.00 2006-09-10 18:42:13.403 253 18226.71 50.59 52897.27 88888.00 2006-09-10 18:42:13.903 253 18226.87 50.61 52897.36 88888.00 2006-09-10 18:42:14.403 253 18226.92 50.50 52897.35 88888.00 2006-09-10 18:42:14.903 253 18226.83 50.45 52897.32 88888.00 2006-09-10 18:42:15.403 253 18226.85 50.41 52897.40 88888.00 2006-09-10 18:42:15.903 253 18226.91 50.41 52897.26 88888.00 2006-09-10 18:42:16.403 253 18226.80 50.39 52897.19 88888.00 2006-09-10 18:42:16.903 253 18226.83 50.33 52897.18 88888.00 2006-09-10 18:42:17.403 253 18226.82 50.35 52897.24 88888.00 2006-09-10 18:42:17.903 253 18226.83 50.40 52897.32 88888.00 2006-09-10 18:42:18.403 253 18226.73 50.33 52897.38 88888.00 2006-09-10 18:42:18.903 253 18226.60 50.39 52897.32 88888.00 2006-09-10 18:42:19.403 253 18226.61 50.30 52897.36 88888.00 2006-09-10 18:42:19.903 253 18226.74 50.32 52897.24 88888.00 2006-09-10 18:42:20.403 253 18226.67 50.40 52897.26 88888.00 2006-09-10 18:42:20.903 253 18226.66 50.32 52897.32 88888.00 2006-09-10 18:42:21.403 253 18226.79 50.24 52897.28 88888.00 2006-09-10 18:42:21.903 253 18226.85 50.25 52897.30 88888.00 2006-09-10 18:42:22.403 253 18226.83 50.22 52897.21 88888.00 2006-09-10 18:42:22.903 253 18226.71 50.18 52897.28 88888.00 2006-09-10 18:42:23.403 253 18226.84 50.24 52897.15 88888.00 2006-09-10 18:42:23.903 253 18226.90 50.20 52896.85 88888.00 2006-09-10 18:42:24.403 253 18226.83 50.16 52896.72 88888.00 2006-09-10 18:42:24.903 253 18226.85 50.15 52896.83 88888.00 2006-09-10 18:42:25.403 253 18226.90 50.18 52897.05 88888.00 2006-09-10 18:42:25.903 253 18226.85 50.17 52897.25 88888.00 2006-09-10 18:42:26.403 253 18226.82 50.18 52897.38 88888.00 2006-09-10 18:42:26.903 253 18226.45 50.17 52897.32 88888.00 2006-09-10 18:42:27.403 253 18226.03 50.21 52897.37 88888.00 2006-09-10 18:42:27.903 253 18226.46 50.26 52897.43 88888.00 2006-09-10 18:42:28.403 253 18226.85 50.24 52897.30 88888.00 2006-09-10 18:42:28.903 253 18226.90 50.22 52897.33 88888.00 2006-09-10 18:42:29.403 253 18226.81 50.24 52897.28 88888.00 2006-09-10 18:42:29.903 253 18226.90 50.29 52897.25 88888.00 2006-09-10 18:42:30.403 253 18227.04 50.31 52897.26 88888.00 2006-09-10 18:42:30.903 253 18226.98 50.33 52897.41 88888.00 2006-09-10 18:42:31.403 253 18226.93 50.38 52897.47 88888.00 2006-09-10 18:42:31.903 253 18226.98 50.24 52897.51 88888.00 2006-09-10 18:42:32.403 253 18227.07 50.23 52897.50 88888.00 2006-09-10 18:42:32.903 253 18227.05 50.32 52897.36 88888.00 2006-09-10 18:42:33.403 253 18226.96 50.32 52897.44 88888.00 2006-09-10 18:42:33.903 253 18227.03 50.33 52897.59 88888.00 2006-09-10 18:42:34.403 253 18227.02 50.31 52897.61 88888.00 2006-09-10 18:42:34.903 253 18226.95 50.29 52897.51 88888.00 2006-09-10 18:42:35.403 253 18226.95 50.28 52897.49 88888.00 2006-09-10 18:42:35.903 253 18227.00 50.19 52897.50 88888.00 2006-09-10 18:42:36.403 253 18227.10 50.19 52897.51 88888.00 2006-09-10 18:42:36.903 253 18226.79 50.19 52897.43 88888.00 2006-09-10 18:42:37.403 253 18226.41 50.19 52897.33 88888.00 2006-09-10 18:42:37.903 253 18226.35 50.19 52897.44 88888.00 2006-09-10 18:42:38.403 253 18226.30 50.17 52897.44 88888.00 2006-09-10 18:42:38.903 253 18226.46 50.15 52897.47 88888.00 2006-09-10 18:42:39.403 253 18226.46 50.16 52897.44 88888.00 2006-09-10 18:42:39.903 253 18226.46 50.14 52897.48 88888.00 2006-09-10 18:42:40.403 253 18226.62 50.16 52897.53 88888.00 2006-09-10 18:42:40.903 253 18227.14 50.19 52897.59 88888.00 2006-09-10 18:42:41.403 253 18227.35 50.21 52897.76 88888.00 2006-09-10 18:42:41.903 253 18227.36 50.33 52897.84 88888.00 2006-09-10 18:42:42.403 253 18227.30 50.45 52897.71 88888.00 2006-09-10 18:42:42.903 253 18227.20 50.43 52897.85 88888.00 2006-09-10 18:42:43.403 253 18227.15 50.43 52897.83 88888.00 2006-09-10 18:42:43.903 253 18227.30 50.40 52897.62 88888.00 2006-09-10 18:42:44.403 253 18227.33 50.22 52897.59 88888.00 2006-09-10 18:42:44.903 253 18227.33 50.11 52897.64 88888.00 2006-09-10 18:42:45.403 253 18227.01 50.04 52897.78 88888.00 2006-09-10 18:42:45.903 253 18226.88 50.07 52897.76 88888.00 2006-09-10 18:42:46.403 253 18226.95 50.06 52897.74 88888.00 2006-09-10 18:42:46.903 253 18226.91 50.07 52897.72 88888.00 2006-09-10 18:42:47.403 253 18226.83 50.00 52897.78 88888.00 2006-09-10 18:42:47.903 253 18226.87 49.94 52897.84 88888.00 2006-09-10 18:42:48.403 253 18226.89 49.95 52897.66 88888.00 2006-09-10 18:42:48.903 253 18226.87 50.00 52897.62 88888.00 2006-09-10 18:42:49.403 253 18226.85 50.04 52897.66 88888.00 2006-09-10 18:42:49.903 253 18226.84 50.06 52897.63 88888.00 2006-09-10 18:42:50.403 253 18226.90 50.13 52897.54 88888.00 2006-09-10 18:42:50.903 253 18227.10 50.09 52897.51 88888.00 2006-09-10 18:42:51.403 253 18227.09 50.06 52897.56 88888.00 2006-09-10 18:42:51.903 253 18226.60 50.04 52897.50 88888.00 2006-09-10 18:42:52.403 253 18226.41 50.08 52897.52 88888.00 2006-09-10 18:42:52.903 253 18226.41 50.06 52897.47 88888.00 2006-09-10 18:42:53.403 253 18226.85 50.05 52897.51 88888.00 2006-09-10 18:42:53.903 253 18227.17 50.12 52897.52 88888.00 2006-09-10 18:42:54.403 253 18227.16 50.10 52897.49 88888.00 2006-09-10 18:42:54.903 253 18227.09 50.07 52897.33 88888.00 2006-09-10 18:42:55.403 253 18227.11 50.00 52897.29 88888.00 2006-09-10 18:42:55.903 253 18227.12 49.99 52897.42 88888.00 2006-09-10 18:42:56.403 253 18227.24 50.05 52897.42 88888.00 2006-09-10 18:42:56.903 253 18227.31 50.09 52897.44 88888.00 2006-09-10 18:42:57.403 253 18227.34 50.07 52897.50 88888.00 2006-09-10 18:42:57.903 253 18227.38 50.04 52897.44 88888.00 2006-09-10 18:42:58.403 253 18227.34 49.98 52897.49 88888.00 2006-09-10 18:42:58.903 253 18227.34 49.90 52897.56 88888.00 2006-09-10 18:42:59.403 253 18227.39 49.96 52897.62 88888.00 2006-09-10 18:42:59.903 253 18227.48 50.02 52897.58 88888.00 2006-09-10 18:43:00.403 253 18227.41 50.05 52897.51 88888.00 2006-09-10 18:43:00.903 253 18227.38 50.01 52897.49 88888.00 2006-09-10 18:43:01.403 253 18227.38 50.02 52897.54 88888.00 2006-09-10 18:43:01.903 253 18227.32 50.08 52897.62 88888.00 2006-09-10 18:43:02.403 253 18227.27 50.07 52897.71 88888.00 2006-09-10 18:43:02.903 253 18227.23 50.09 52897.73 88888.00 2006-09-10 18:43:03.403 253 18227.26 50.09 52897.71 88888.00 2006-09-10 18:43:03.903 253 18227.30 50.07 52897.82 88888.00 2006-09-10 18:43:04.403 253 18227.26 50.00 52897.87 88888.00 2006-09-10 18:43:04.903 253 18227.28 49.98 52897.86 88888.00 2006-09-10 18:43:05.403 253 18227.37 50.00 52897.90 88888.00 2006-09-10 18:43:05.903 253 18227.37 50.04 52897.75 88888.00 2006-09-10 18:43:06.403 253 18227.34 50.02 52897.75 88888.00 2006-09-10 18:43:06.903 253 18227.53 50.03 52897.75 88888.00 2006-09-10 18:43:07.403 253 18227.67 50.15 52897.73 88888.00 2006-09-10 18:43:07.903 253 18227.53 50.17 52897.79 88888.00 2006-09-10 18:43:08.403 253 18227.39 50.13 52897.83 88888.00 2006-09-10 18:43:08.903 253 18227.45 50.14 52897.80 88888.00 2006-09-10 18:43:09.403 253 18227.39 50.13 52897.76 88888.00 2006-09-10 18:43:09.903 253 18227.46 50.13 52897.82 88888.00 2006-09-10 18:43:10.403 253 18227.49 50.22 52897.79 88888.00 2006-09-10 18:43:10.903 253 18227.50 50.25 52897.80 88888.00 2006-09-10 18:43:11.403 253 18227.52 50.29 52897.64 88888.00 2006-09-10 18:43:11.903 253 18227.61 50.35 52897.72 88888.00 2006-09-10 18:43:12.403 253 18227.57 50.31 52897.78 88888.00 2006-09-10 18:43:12.903 253 18227.56 50.34 52897.77 88888.00 2006-09-10 18:43:13.403 253 18227.50 50.40 52897.76 88888.00 2006-09-10 18:43:13.903 253 18227.47 50.38 52897.79 88888.00 2006-09-10 18:43:14.403 253 18227.45 50.36 52897.84 88888.00 2006-09-10 18:43:14.903 253 18227.36 50.34 52897.73 88888.00 2006-09-10 18:43:15.403 253 18227.30 50.32 52897.76 88888.00 2006-09-10 18:43:15.903 253 18227.24 50.30 52897.87 88888.00 2006-09-10 18:43:16.403 253 18227.24 50.33 52897.94 88888.00 2006-09-10 18:43:16.903 253 18227.22 50.26 52897.89 88888.00 2006-09-10 18:43:17.403 253 18227.27 50.33 52897.96 88888.00 2006-09-10 18:43:17.903 253 18227.31 50.42 52898.00 88888.00 2006-09-10 18:43:18.403 253 18227.35 50.41 52897.95 88888.00 2006-09-10 18:43:18.903 253 18227.27 50.36 52897.85 88888.00 2006-09-10 18:43:19.403 253 18227.36 50.38 52897.91 88888.00 2006-09-10 18:43:19.903 253 18227.31 50.38 52897.93 88888.00 2006-09-10 18:43:20.403 253 18227.13 50.40 52897.93 88888.00 2006-09-10 18:43:20.903 253 18227.19 50.40 52897.94 88888.00 2006-09-10 18:43:21.403 253 18227.12 50.37 52897.91 88888.00 2006-09-10 18:43:21.903 253 18227.20 50.32 52897.89 88888.00 2006-09-10 18:43:22.403 253 18227.22 50.40 52897.85 88888.00 2006-09-10 18:43:22.903 253 18227.30 50.53 52897.87 88888.00 2006-09-10 18:43:23.403 253 18227.24 50.66 52897.84 88888.00 2006-09-10 18:43:23.903 253 18227.10 50.70 52897.83 88888.00 2006-09-10 18:43:24.403 253 18227.02 50.56 52897.88 88888.00 2006-09-10 18:43:24.903 253 18227.02 50.63 52897.85 88888.00 2006-09-10 18:43:25.403 253 18226.99 50.69 52897.80 88888.00 2006-09-10 18:43:25.903 253 18226.96 50.64 52897.79 88888.00 2006-09-10 18:43:26.403 253 18227.03 50.53 52897.79 88888.00 2006-09-10 18:43:26.903 253 18227.04 50.53 52897.70 88888.00 2006-09-10 18:43:27.403 253 18227.04 50.72 52897.65 88888.00 2006-09-10 18:43:27.903 253 18227.05 50.74 52897.67 88888.00 2006-09-10 18:43:28.403 253 18227.05 50.71 52897.59 88888.00 2006-09-10 18:43:28.903 253 18227.06 50.67 52897.58 88888.00 2006-09-10 18:43:29.403 253 18227.07 50.57 52897.60 88888.00 2006-09-10 18:43:29.903 253 18227.20 50.62 52897.58 88888.00 2006-09-10 18:43:30.403 253 18227.22 50.68 52897.67 88888.00 2006-09-10 18:43:30.903 253 18227.20 50.67 52897.74 88888.00 2006-09-10 18:43:31.403 253 18227.21 50.65 52897.80 88888.00 2006-09-10 18:43:31.903 253 18227.32 50.61 52897.73 88888.00 2006-09-10 18:43:32.403 253 18227.24 50.58 52897.59 88888.00 2006-09-10 18:43:32.903 253 18227.22 50.53 52897.55 88888.00 2006-09-10 18:43:33.403 253 18227.17 50.45 52897.41 88888.00 2006-09-10 18:43:33.903 253 18227.16 50.45 52897.53 88888.00 2006-09-10 18:43:34.403 253 18227.22 50.47 52897.76 88888.00 2006-09-10 18:43:34.903 253 18227.26 50.53 52897.82 88888.00 2006-09-10 18:43:35.403 253 18227.27 50.49 52897.86 88888.00 2006-09-10 18:43:35.903 253 18227.31 50.45 52897.87 88888.00 2006-09-10 18:43:36.403 253 18227.28 50.47 52897.80 88888.00 2006-09-10 18:43:36.903 253 18227.22 50.43 52897.84 88888.00 2006-09-10 18:43:37.403 253 18227.20 50.36 52897.89 88888.00 2006-09-10 18:43:37.903 253 18227.10 50.38 52897.80 88888.00 2006-09-10 18:43:38.403 253 18226.68 50.39 52897.75 88888.00 2006-09-10 18:43:38.903 253 18226.96 50.41 52897.74 88888.00 2006-09-10 18:43:39.403 253 18227.10 50.45 52897.71 88888.00 2006-09-10 18:43:39.903 253 18227.02 50.52 52897.72 88888.00 2006-09-10 18:43:40.403 253 18227.04 50.47 52897.76 88888.00 2006-09-10 18:43:40.903 253 18227.03 50.50 52897.86 88888.00 2006-09-10 18:43:41.403 253 18227.03 50.49 52897.76 88888.00 2006-09-10 18:43:41.903 253 18226.92 50.51 52897.62 88888.00 2006-09-10 18:43:42.403 253 18226.89 50.51 52897.65 88888.00 2006-09-10 18:43:42.903 253 18226.89 50.50 52897.76 88888.00 2006-09-10 18:43:43.403 253 18226.85 50.53 52897.83 88888.00 2006-09-10 18:43:43.903 253 18226.89 50.63 52897.82 88888.00 2006-09-10 18:43:44.403 253 18226.93 50.66 52897.68 88888.00 2006-09-10 18:43:44.903 253 18227.12 50.61 52897.67 88888.00 2006-09-10 18:43:45.403 253 18227.19 50.68 52897.70 88888.00 2006-09-10 18:43:45.903 253 18227.13 50.70 52897.82 88888.00 2006-09-10 18:43:46.403 253 18227.28 50.74 52897.83 88888.00 2006-09-10 18:43:46.903 253 18227.26 50.73 52897.78 88888.00 2006-09-10 18:43:47.403 253 18227.17 50.76 52897.80 88888.00 2006-09-10 18:43:47.903 253 18227.12 50.77 52897.84 88888.00 2006-09-10 18:43:48.403 253 18227.07 50.78 52897.83 88888.00 2006-09-10 18:43:48.903 253 18227.27 50.74 52897.89 88888.00 2006-09-10 18:43:49.403 253 18227.36 50.73 52897.89 88888.00 2006-09-10 18:43:49.903 253 18227.52 50.79 52897.89 88888.00 2006-09-10 18:43:50.403 253 18227.53 50.81 52897.85 88888.00 2006-09-10 18:43:50.903 253 18227.47 50.86 52897.88 88888.00 2006-09-10 18:43:51.403 253 18227.50 50.84 52897.97 88888.00 2006-09-10 18:43:51.903 253 18227.42 50.81 52897.97 88888.00 2006-09-10 18:43:52.403 253 18227.21 50.85 52897.98 88888.00 2006-09-10 18:43:52.903 253 18227.19 50.86 52897.83 88888.00 2006-09-10 18:43:53.403 253 18227.22 50.85 52897.82 88888.00 2006-09-10 18:43:53.903 253 18227.25 50.86 52897.84 88888.00 2006-09-10 18:43:54.403 253 18227.14 50.84 52897.98 88888.00 2006-09-10 18:43:54.903 253 18227.31 50.79 52898.00 88888.00 2006-09-10 18:43:55.403 253 18227.30 50.82 52898.00 88888.00 2006-09-10 18:43:55.903 253 18227.28 50.94 52897.97 88888.00 2006-09-10 18:43:56.403 253 18227.31 50.98 52897.99 88888.00 2006-09-10 18:43:56.903 253 18227.31 51.02 52898.01 88888.00 2006-09-10 18:43:57.403 253 18227.27 50.97 52897.86 88888.00 2006-09-10 18:43:57.903 253 18227.12 50.99 52897.83 88888.00 2006-09-10 18:43:58.403 253 18227.07 50.97 52897.90 88888.00 2006-09-10 18:43:58.903 253 18227.05 50.96 52897.99 88888.00 2006-09-10 18:43:59.403 253 18227.01 50.99 52897.94 88888.00 2006-09-10 18:43:59.903 253 18226.96 50.96 52897.87 88888.00 2006-09-10 18:44:00.403 253 18227.04 50.88 52897.85 88888.00 2006-09-10 18:44:00.903 253 18227.10 50.94 52897.76 88888.00 2006-09-10 18:44:01.403 253 18227.09 51.00 52897.70 88888.00 2006-09-10 18:44:01.903 253 18227.15 50.92 52897.66 88888.00 2006-09-10 18:44:02.403 253 18227.06 50.97 52897.64 88888.00 2006-09-10 18:44:02.903 253 18227.04 50.99 52897.70 88888.00 2006-09-10 18:44:03.403 253 18226.93 50.95 52897.63 88888.00 2006-09-10 18:44:03.903 253 18226.87 50.89 52897.55 88888.00 2006-09-10 18:44:04.403 253 18227.01 50.91 52897.68 88888.00 2006-09-10 18:44:04.903 253 18227.04 50.95 52897.72 88888.00 2006-09-10 18:44:05.403 253 18227.14 50.91 52897.84 88888.00 2006-09-10 18:44:05.903 253 18227.15 50.98 52897.82 88888.00 2006-09-10 18:44:06.403 253 18227.20 51.02 52897.72 88888.00 2006-09-10 18:44:06.903 253 18227.15 51.06 52897.74 88888.00 2006-09-10 18:44:07.403 253 18227.13 51.04 52897.75 88888.00 2006-09-10 18:44:07.903 253 18227.19 50.97 52897.77 88888.00 2006-09-10 18:44:08.403 253 18227.07 50.96 52897.76 88888.00 2006-09-10 18:44:08.903 253 18226.61 51.04 52897.79 88888.00 2006-09-10 18:44:09.403 253 18226.36 51.00 52897.85 88888.00 2006-09-10 18:44:09.903 253 18226.35 50.94 52897.79 88888.00 2006-09-10 18:44:10.403 253 18226.34 50.87 52897.78 88888.00 2006-09-10 18:44:10.903 253 18226.37 50.84 52897.84 88888.00 2006-09-10 18:44:11.403 253 18226.34 50.84 52897.79 88888.00 2006-09-10 18:44:11.903 253 18226.29 50.80 52897.82 88888.00 2006-09-10 18:44:12.403 253 18226.29 50.79 52897.76 88888.00 2006-09-10 18:44:12.903 253 18226.31 50.77 52897.80 88888.00 2006-09-10 18:44:13.403 253 18226.33 50.73 52897.82 88888.00 2006-09-10 18:44:13.903 253 18226.31 50.69 52897.82 88888.00 2006-09-10 18:44:14.403 253 18226.24 50.67 52897.91 88888.00 2006-09-10 18:44:14.903 253 18226.04 50.73 52897.86 88888.00 2006-09-10 18:44:15.403 253 18225.95 50.76 52897.89 88888.00 2006-09-10 18:44:15.903 253 18225.80 50.68 52897.91 88888.00 2006-09-10 18:44:16.403 253 18225.86 50.57 52897.87 88888.00 2006-09-10 18:44:16.903 253 18225.86 50.61 52897.87 88888.00 2006-09-10 18:44:17.403 253 18225.89 50.58 52897.84 88888.00 2006-09-10 18:44:17.903 253 18225.90 50.58 52897.95 88888.00 2006-09-10 18:44:18.403 253 18225.91 50.53 52897.96 88888.00 2006-09-10 18:44:18.903 253 18225.93 50.53 52897.91 88888.00 2006-09-10 18:44:19.403 253 18226.13 50.56 52897.66 88888.00 2006-09-10 18:44:19.903 253 18226.14 50.64 52897.71 88888.00 2006-09-10 18:44:20.403 253 18226.15 50.66 52897.78 88888.00 2006-09-10 18:44:20.903 253 18226.22 50.68 52897.86 88888.00 2006-09-10 18:44:21.403 253 18226.22 50.66 52897.89 88888.00 2006-09-10 18:44:21.903 253 18226.23 50.63 52897.85 88888.00 2006-09-10 18:44:22.403 253 18226.15 50.67 52897.80 88888.00 2006-09-10 18:44:22.903 253 18226.22 50.67 52897.86 88888.00 2006-09-10 18:44:23.403 253 18226.15 50.70 52897.91 88888.00 2006-09-10 18:44:23.903 253 18226.14 50.78 52897.93 88888.00 2006-09-10 18:44:24.403 253 18226.15 50.85 52897.98 88888.00 2006-09-10 18:44:24.903 253 18226.24 50.86 52897.95 88888.00 2006-09-10 18:44:25.403 253 18226.22 50.80 52897.89 88888.00 2006-09-10 18:44:25.903 253 18226.14 50.82 52897.99 88888.00 2006-09-10 18:44:26.403 253 18226.16 50.83 52898.11 88888.00 2006-09-10 18:44:26.903 253 18226.19 50.89 52898.06 88888.00 2006-09-10 18:44:27.403 253 18226.18 50.96 52898.05 88888.00 2006-09-10 18:44:27.903 253 18226.20 50.94 52898.02 88888.00 2006-09-10 18:44:28.403 253 18226.26 50.87 52897.95 88888.00 2006-09-10 18:44:28.903 253 18226.29 50.98 52897.87 88888.00 2006-09-10 18:44:29.403 253 18226.31 50.99 52897.90 88888.00 2006-09-10 18:44:29.903 253 18226.41 51.01 52898.03 88888.00 2006-09-10 18:44:30.403 253 18226.50 50.99 52898.14 88888.00 2006-09-10 18:44:30.903 253 18226.57 50.96 52898.11 88888.00 2006-09-10 18:44:31.403 253 18226.46 50.91 52898.08 88888.00 2006-09-10 18:44:31.903 253 18226.49 50.88 52897.97 88888.00 2006-09-10 18:44:32.403 253 18226.63 50.89 52897.90 88888.00 2006-09-10 18:44:32.903 253 18226.69 50.89 52897.86 88888.00 2006-09-10 18:44:33.403 253 18226.71 50.90 52897.77 88888.00 2006-09-10 18:44:33.903 253 18226.68 50.88 52897.90 88888.00 2006-09-10 18:44:34.403 253 18226.71 50.85 52897.84 88888.00 2006-09-10 18:44:34.903 253 18226.74 50.84 52897.80 88888.00 2006-09-10 18:44:35.403 253 18226.55 50.79 52897.77 88888.00 2006-09-10 18:44:35.903 253 18226.55 50.81 52897.78 88888.00 2006-09-10 18:44:36.403 253 18226.54 50.75 52897.87 88888.00 2006-09-10 18:44:36.903 253 18226.55 50.76 52897.87 88888.00 2006-09-10 18:44:37.403 253 18226.70 50.78 52897.75 88888.00 2006-09-10 18:44:37.903 253 18227.21 50.79 52897.79 88888.00 2006-09-10 18:44:38.403 253 18227.41 50.76 52897.78 88888.00 2006-09-10 18:44:38.903 253 18227.49 50.76 52897.77 88888.00 2006-09-10 18:44:39.403 253 18227.00 50.72 52897.73 88888.00 2006-09-10 18:44:39.903 253 18226.80 50.74 52897.76 88888.00 2006-09-10 18:44:40.403 253 18226.83 50.70 52897.86 88888.00 2006-09-10 18:44:40.903 253 18226.71 50.64 52897.91 88888.00 2006-09-10 18:44:41.403 253 18226.72 50.65 52897.91 88888.00 2006-09-10 18:44:41.903 253 18226.87 50.69 52897.94 88888.00 2006-09-10 18:44:42.403 253 18227.48 50.62 52897.95 88888.00 2006-09-10 18:44:42.903 253 18227.97 50.55 52897.93 88888.00 2006-09-10 18:44:43.403 253 18227.81 50.67 52897.85 88888.00 2006-09-10 18:44:43.903 253 18227.56 50.67 52897.88 88888.00 2006-09-10 18:44:44.403 253 18227.28 50.56 52897.91 88888.00 2006-09-10 18:44:44.903 253 18227.36 50.52 52897.89 88888.00 2006-09-10 18:44:45.403 253 18227.82 50.50 52897.93 88888.00 2006-09-10 18:44:45.903 253 18228.03 50.50 52897.87 88888.00 2006-09-10 18:44:46.403 253 18227.96 50.51 52897.84 88888.00 2006-09-10 18:44:46.903 253 18227.82 50.52 52897.93 88888.00 2006-09-10 18:44:47.403 253 18227.85 50.53 52897.85 88888.00 2006-09-10 18:44:47.903 253 18227.82 50.49 52897.75 88888.00 2006-09-10 18:44:48.403 253 18227.72 50.43 52897.86 88888.00 2006-09-10 18:44:48.903 253 18227.70 50.47 52897.91 88888.00 2006-09-10 18:44:49.403 253 18227.83 50.52 52897.98 88888.00 2006-09-10 18:44:49.903 253 18227.83 50.48 52897.98 88888.00 2006-09-10 18:44:50.403 253 18227.89 50.44 52897.77 88888.00 2006-09-10 18:44:50.903 253 18227.93 50.43 52897.71 88888.00 2006-09-10 18:44:51.403 253 18227.79 50.49 52897.62 88888.00 2006-09-10 18:44:51.903 253 18227.63 50.55 52897.62 88888.00 2006-09-10 18:44:52.403 253 18227.56 50.57 52897.68 88888.00 2006-09-10 18:44:52.903 253 18227.59 50.57 52897.76 88888.00 2006-09-10 18:44:53.403 253 18227.58 50.66 52897.72 88888.00 2006-09-10 18:44:53.903 253 18227.58 50.68 52897.76 88888.00 2006-09-10 18:44:54.403 253 18227.53 50.67 52897.85 88888.00 2006-09-10 18:44:54.903 253 18227.49 50.69 52897.84 88888.00 2006-09-10 18:44:55.403 253 18227.50 50.73 52897.82 88888.00 2006-09-10 18:44:55.903 253 18227.71 50.76 52897.76 88888.00 2006-09-10 18:44:56.403 253 18227.77 50.76 52897.76 88888.00 2006-09-10 18:44:56.903 253 18227.71 50.74 52897.66 88888.00 2006-09-10 18:44:57.403 253 18227.70 50.79 52897.71 88888.00 2006-09-10 18:44:57.903 253 18227.79 50.91 52897.78 88888.00 2006-09-10 18:44:58.403 253 18227.68 50.94 52897.82 88888.00 2006-09-10 18:44:58.903 253 18227.70 50.92 52897.97 88888.00 2006-09-10 18:44:59.403 253 18227.75 50.90 52897.97 88888.00 2006-09-10 18:44:59.903 253 18227.74 50.91 52897.96 88888.00 2006-09-10 18:45:00.403 253 18227.57 50.82 52898.00 88888.00 2006-09-10 18:45:00.903 253 18227.65 50.79 52898.02 88888.00 2006-09-10 18:45:01.403 253 18227.78 50.82 52898.03 88888.00 2006-09-10 18:45:01.903 253 18227.80 50.85 52897.95 88888.00 2006-09-10 18:45:02.403 253 18227.82 50.87 52897.89 88888.00 2006-09-10 18:45:02.903 253 18227.74 50.84 52897.88 88888.00 2006-09-10 18:45:03.403 253 18227.66 50.77 52897.94 88888.00 2006-09-10 18:45:03.903 253 18227.65 50.68 52897.91 88888.00 2006-09-10 18:45:04.403 253 18227.67 50.68 52897.90 88888.00 2006-09-10 18:45:04.903 253 18227.67 50.72 52898.02 88888.00 2006-09-10 18:45:05.403 253 18227.71 50.63 52898.07 88888.00 2006-09-10 18:45:05.903 253 18227.71 50.53 52898.13 88888.00 2006-09-10 18:45:06.403 253 18227.57 50.59 52898.20 88888.00 2006-09-10 18:45:06.903 253 18227.48 50.56 52898.20 88888.00 2006-09-10 18:45:07.403 253 18227.50 50.58 52898.10 88888.00 2006-09-10 18:45:07.903 253 18227.48 50.62 52897.99 88888.00 2006-09-10 18:45:08.403 253 18227.33 50.57 52898.02 88888.00 2006-09-10 18:45:08.903 253 18227.25 50.62 52897.94 88888.00 2006-09-10 18:45:09.403 253 18227.34 50.68 52897.91 88888.00 2006-09-10 18:45:09.903 253 18227.35 50.65 52898.01 88888.00 2006-09-10 18:45:10.403 253 18227.43 50.73 52898.06 88888.00 2006-09-10 18:45:10.903 253 18227.47 50.73 52898.05 88888.00 2006-09-10 18:45:11.403 253 18227.53 50.68 52897.90 88888.00 2006-09-10 18:45:11.903 253 18227.53 50.72 52897.91 88888.00 2006-09-10 18:45:12.403 253 18227.56 50.78 52897.90 88888.00 2006-09-10 18:45:12.903 253 18227.66 50.86 52897.93 88888.00 2006-09-10 18:45:13.403 253 18227.59 50.85 52897.89 88888.00 2006-09-10 18:45:13.903 253 18227.59 50.94 52897.90 88888.00 2006-09-10 18:45:14.403 253 18227.57 50.94 52897.89 88888.00 2006-09-10 18:45:14.903 253 18227.55 51.03 52897.85 88888.00 2006-09-10 18:45:15.403 253 18227.53 51.11 52897.90 88888.00 2006-09-10 18:45:15.903 253 18227.57 51.07 52897.89 88888.00 2006-09-10 18:45:16.403 253 18227.67 51.02 52897.82 88888.00 2006-09-10 18:45:16.903 253 18227.66 51.04 52897.86 88888.00 2006-09-10 18:45:17.403 253 18227.75 50.98 52897.97 88888.00 2006-09-10 18:45:17.903 253 18227.79 50.99 52897.96 88888.00 2006-09-10 18:45:18.403 253 18227.86 51.17 52897.97 88888.00 2006-09-10 18:45:18.903 253 18227.66 51.08 52898.02 88888.00 2006-09-10 18:45:19.403 253 18227.54 51.07 52898.08 88888.00 2006-09-10 18:45:19.903 253 18227.52 51.07 52898.00 88888.00 2006-09-10 18:45:20.403 253 18227.52 51.08 52898.03 88888.00 2006-09-10 18:45:20.903 253 18227.50 51.10 52898.08 88888.00 2006-09-10 18:45:21.403 253 18227.47 51.12 52898.08 88888.00 2006-09-10 18:45:21.903 253 18227.44 51.14 52898.17 88888.00 2006-09-10 18:45:22.403 253 18227.49 51.07 52898.11 88888.00 2006-09-10 18:45:22.903 253 18227.65 51.08 52897.97 88888.00 2006-09-10 18:45:23.403 253 18227.57 51.07 52897.89 88888.00 2006-09-10 18:45:23.903 253 18227.43 51.11 52897.86 88888.00 2006-09-10 18:45:24.403 253 18227.33 51.16 52897.98 88888.00 2006-09-10 18:45:24.903 253 18227.33 51.09 52897.98 88888.00 2006-09-10 18:45:25.403 253 18227.31 51.06 52898.01 88888.00 2006-09-10 18:45:25.903 253 18227.26 51.01 52898.08 88888.00 2006-09-10 18:45:26.403 253 18227.34 51.04 52898.02 88888.00 2006-09-10 18:45:26.903 253 18227.28 51.05 52898.00 88888.00 2006-09-10 18:45:27.403 253 18227.21 51.05 52898.02 88888.00 2006-09-10 18:45:27.903 253 18227.27 51.04 52898.11 88888.00 2006-09-10 18:45:28.403 253 18227.37 51.06 52898.21 88888.00 2006-09-10 18:45:28.903 253 18227.31 51.06 52898.24 88888.00 2006-09-10 18:45:29.403 253 18227.25 51.04 52898.20 88888.00 2006-09-10 18:45:29.903 253 18227.23 51.10 52898.14 88888.00 2006-09-10 18:45:30.403 253 18227.26 51.07 52898.20 88888.00 2006-09-10 18:45:30.903 253 18227.27 51.09 52898.14 88888.00 2006-09-10 18:45:31.403 253 18227.27 51.12 52898.13 88888.00 2006-09-10 18:45:31.903 253 18227.31 51.13 52898.12 88888.00 2006-09-10 18:45:32.403 253 18227.28 51.17 52898.02 88888.00 2006-09-10 18:45:32.903 253 18227.25 51.13 52897.90 88888.00 2006-09-10 18:45:33.403 253 18227.30 51.10 52897.94 88888.00 2006-09-10 18:45:33.903 253 18227.27 51.07 52898.03 88888.00 2006-09-10 18:45:34.403 253 18227.31 51.05 52898.01 88888.00 2006-09-10 18:45:34.903 253 18227.32 51.05 52898.02 88888.00 2006-09-10 18:45:35.403 253 18227.25 51.02 52897.95 88888.00 2006-09-10 18:45:35.903 253 18227.14 51.07 52897.88 88888.00 2006-09-10 18:45:36.403 253 18227.24 51.12 52898.05 88888.00 2006-09-10 18:45:36.903 253 18227.23 51.16 52898.07 88888.00 2006-09-10 18:45:37.403 253 18227.27 51.16 52898.02 88888.00 2006-09-10 18:45:37.903 253 18227.23 51.02 52898.18 88888.00 2006-09-10 18:45:38.403 253 18227.23 51.00 52898.10 88888.00 2006-09-10 18:45:38.903 253 18227.34 50.98 52897.90 88888.00 2006-09-10 18:45:39.403 253 18227.33 50.90 52897.83 88888.00 2006-09-10 18:45:39.903 253 18227.49 50.90 52897.84 88888.00 2006-09-10 18:45:40.403 253 18227.45 50.84 52897.99 88888.00 2006-09-10 18:45:40.903 253 18227.36 50.78 52898.02 88888.00 2006-09-10 18:45:41.403 253 18227.33 50.80 52898.06 88888.00 2006-09-10 18:45:41.903 253 18227.32 50.83 52898.09 88888.00 2006-09-10 18:45:42.403 253 18227.36 50.89 52898.01 88888.00 2006-09-10 18:45:42.903 253 18227.25 50.94 52898.05 88888.00 2006-09-10 18:45:43.403 253 18227.16 51.02 52898.12 88888.00 2006-09-10 18:45:43.903 253 18227.17 50.97 52898.23 88888.00 2006-09-10 18:45:44.403 253 18227.30 50.88 52898.37 88888.00 2006-09-10 18:45:44.903 253 18227.22 50.72 52898.30 88888.00 2006-09-10 18:45:45.403 253 18227.19 50.61 52898.21 88888.00 2006-09-10 18:45:45.903 253 18227.25 50.63 52898.21 88888.00 2006-09-10 18:45:46.403 253 18227.17 50.66 52898.33 88888.00 2006-09-10 18:45:46.903 253 18227.00 50.64 52898.22 88888.00 2006-09-10 18:45:47.403 253 18226.91 50.57 52898.10 88888.00 2006-09-10 18:45:47.903 253 18226.82 50.57 52898.08 88888.00 2006-09-10 18:45:48.403 253 18226.80 50.61 52898.08 88888.00 2006-09-10 18:45:48.903 253 18226.81 50.59 52898.07 88888.00 2006-09-10 18:45:49.403 253 18226.89 50.58 52898.12 88888.00 2006-09-10 18:45:49.903 253 18226.79 50.57 52898.34 88888.00 2006-09-10 18:45:50.403 253 18226.68 50.58 52898.32 88888.00 2006-09-10 18:45:50.903 253 18226.56 50.52 52898.18 88888.00 2006-09-10 18:45:51.403 253 18226.56 50.49 52898.28 88888.00 2006-09-10 18:45:51.903 253 18226.57 50.65 52898.25 88888.00 2006-09-10 18:45:52.403 253 18226.60 50.68 52898.23 88888.00 2006-09-10 18:45:52.903 253 18226.51 50.65 52898.22 88888.00 2006-09-10 18:45:53.403 253 18226.60 50.69 52898.16 88888.00 2006-09-10 18:45:53.903 253 18226.70 50.76 52898.16 88888.00 2006-09-10 18:45:54.403 253 18226.80 50.80 52898.16 88888.00 2006-09-10 18:45:54.903 253 18226.74 50.94 52898.13 88888.00 2006-09-10 18:45:55.403 253 18226.82 50.96 52898.00 88888.00 2006-09-10 18:45:55.903 253 18226.85 50.97 52897.97 88888.00 2006-09-10 18:45:56.403 253 18226.87 51.03 52898.07 88888.00 2006-09-10 18:45:56.903 253 18226.84 51.02 52897.97 88888.00 2006-09-10 18:45:57.403 253 18226.93 50.96 52897.89 88888.00 2006-09-10 18:45:57.903 253 18227.09 51.09 52897.89 88888.00 2006-09-10 18:45:58.403 253 18227.09 51.15 52897.97 88888.00 2006-09-10 18:45:58.903 253 18227.17 51.18 52897.97 88888.00 2006-09-10 18:45:59.403 253 18227.06 51.22 52897.94 88888.00 2006-09-10 18:45:59.903 253 18227.05 51.24 52897.97 88888.00 2006-09-10 18:46:00.403 253 18227.12 51.21 52897.93 88888.00 2006-09-10 18:46:00.903 253 18227.17 51.11 52897.85 88888.00 2006-09-10 18:46:01.403 253 18227.32 51.09 52897.79 88888.00 2006-09-10 18:46:01.903 253 18227.28 51.09 52897.78 88888.00 2006-09-10 18:46:02.403 253 18227.25 50.92 52897.87 88888.00 2006-09-10 18:46:02.903 253 18227.20 50.89 52897.95 88888.00 2006-09-10 18:46:03.403 253 18227.11 50.85 52897.87 88888.00 2006-09-10 18:46:03.903 253 18227.16 50.86 52897.71 88888.00 2006-09-10 18:46:04.403 253 18227.05 50.83 52897.73 88888.00 2006-09-10 18:46:04.903 253 18227.03 50.79 52897.82 88888.00 2006-09-10 18:46:05.403 253 18226.96 50.76 52897.89 88888.00 2006-09-10 18:46:05.903 253 18226.94 50.74 52897.88 88888.00 2006-09-10 18:46:06.403 253 18226.90 50.61 52897.87 88888.00 2006-09-10 18:46:06.903 253 18226.88 50.54 52897.83 88888.00 2006-09-10 18:46:07.403 253 18226.84 50.52 52897.78 88888.00 2006-09-10 18:46:07.903 253 18226.95 50.45 52897.84 88888.00 2006-09-10 18:46:08.403 253 18226.92 50.42 52897.96 88888.00 2006-09-10 18:46:08.903 253 18226.76 50.38 52898.05 88888.00 2006-09-10 18:46:09.403 253 18226.69 50.38 52898.03 88888.00 2006-09-10 18:46:09.903 253 18226.77 50.36 52897.93 88888.00 2006-09-10 18:46:10.403 253 18226.68 50.40 52898.00 88888.00 2006-09-10 18:46:10.903 253 18226.71 50.33 52898.08 88888.00 2006-09-10 18:46:11.403 253 18226.68 50.34 52898.00 88888.00 2006-09-10 18:46:11.903 253 18226.68 50.33 52897.96 88888.00 2006-09-10 18:46:12.403 253 18226.74 50.31 52898.00 88888.00 2006-09-10 18:46:12.903 253 18226.81 50.20 52897.99 88888.00 2006-09-10 18:46:13.403 253 18226.87 50.25 52897.94 88888.00 2006-09-10 18:46:13.903 253 18226.83 50.32 52897.86 88888.00 2006-09-10 18:46:14.403 253 18226.80 50.37 52897.88 88888.00 2006-09-10 18:46:14.903 253 18226.85 50.43 52898.01 88888.00 2006-09-10 18:46:15.403 253 18226.84 50.48 52898.01 88888.00 2006-09-10 18:46:15.903 253 18226.89 50.49 52898.14 88888.00 2006-09-10 18:46:16.403 253 18226.91 50.54 52898.11 88888.00 2006-09-10 18:46:16.903 253 18226.92 50.62 52898.08 88888.00 2006-09-10 18:46:17.403 253 18226.90 50.66 52898.06 88888.00 2006-09-10 18:46:17.903 253 18226.87 50.70 52898.02 88888.00 2006-09-10 18:46:18.403 253 18226.95 50.74 52897.88 88888.00 2006-09-10 18:46:18.903 253 18226.95 50.84 52898.01 88888.00 2006-09-10 18:46:19.403 253 18226.91 50.92 52897.96 88888.00 2006-09-10 18:46:19.903 253 18226.88 50.85 52897.91 88888.00 2006-09-10 18:46:20.403 253 18226.78 50.83 52897.79 88888.00 2006-09-10 18:46:20.903 253 18226.81 50.86 52897.85 88888.00 2006-09-10 18:46:21.403 253 18226.66 50.95 52898.01 88888.00 2006-09-10 18:46:21.903 253 18226.72 50.88 52898.00 88888.00 2006-09-10 18:46:22.403 253 18226.73 50.89 52897.98 88888.00 2006-09-10 18:46:22.903 253 18226.83 50.89 52897.98 88888.00 2006-09-10 18:46:23.403 253 18226.93 50.91 52898.03 88888.00 2006-09-10 18:46:23.903 253 18226.74 50.85 52897.98 88888.00 2006-09-10 18:46:24.403 253 18226.78 50.82 52898.07 88888.00 2006-09-10 18:46:24.903 253 18226.82 50.83 52898.07 88888.00 2006-09-10 18:46:25.403 253 18226.87 50.81 52897.97 88888.00 2006-09-10 18:46:25.903 253 18226.78 50.79 52897.91 88888.00 2006-09-10 18:46:26.403 253 18226.81 50.77 52897.87 88888.00 2006-09-10 18:46:26.903 253 18226.88 50.72 52897.80 88888.00 2006-09-10 18:46:27.403 253 18226.94 50.62 52897.79 88888.00 2006-09-10 18:46:27.903 253 18226.92 50.58 52897.91 88888.00 2006-09-10 18:46:28.403 253 18226.99 50.52 52897.94 88888.00 2006-09-10 18:46:28.903 253 18226.94 50.38 52897.93 88888.00 2006-09-10 18:46:29.403 253 18226.95 50.40 52897.86 88888.00 2006-09-10 18:46:29.903 253 18226.93 50.40 52897.83 88888.00 2006-09-10 18:46:30.403 253 18226.93 50.33 52897.63 88888.00 2006-09-10 18:46:30.903 253 18227.05 50.34 52897.53 88888.00 2006-09-10 18:46:31.403 253 18227.09 50.32 52897.55 88888.00 2006-09-10 18:46:31.903 253 18226.98 50.19 52897.74 88888.00 2006-09-10 18:46:32.403 253 18226.95 50.13 52897.79 88888.00 2006-09-10 18:46:32.903 253 18226.94 50.06 52897.78 88888.00 2006-09-10 18:46:33.403 253 18226.90 50.04 52897.79 88888.00 2006-09-10 18:46:33.903 253 18226.74 50.06 52897.80 88888.00 2006-09-10 18:46:34.403 253 18226.72 50.02 52897.79 88888.00 2006-09-10 18:46:34.903 253 18226.73 50.02 52897.76 88888.00 2006-09-10 18:46:35.403 253 18226.62 50.11 52897.89 88888.00 2006-09-10 18:46:35.903 253 18226.66 50.25 52897.91 88888.00 2006-09-10 18:46:36.403 253 18226.60 50.28 52897.96 88888.00 2006-09-10 18:46:36.903 253 18226.56 50.26 52897.84 88888.00 2006-09-10 18:46:37.403 253 18226.61 50.23 52897.79 88888.00 2006-09-10 18:46:37.903 253 18226.61 50.29 52897.98 88888.00 2006-09-10 18:46:38.403 253 18226.68 50.41 52898.05 88888.00 2006-09-10 18:46:38.903 253 18226.65 50.46 52898.01 88888.00 2006-09-10 18:46:39.403 253 18226.66 50.39 52897.93 88888.00 2006-09-10 18:46:39.903 253 18226.63 50.39 52897.96 88888.00 2006-09-10 18:46:40.403 253 18226.48 50.46 52897.93 88888.00 2006-09-10 18:46:40.903 253 18226.58 50.46 52897.86 88888.00 2006-09-10 18:46:41.403 253 18226.61 50.53 52897.94 88888.00 2006-09-10 18:46:41.903 253 18226.76 50.57 52898.00 88888.00 2006-09-10 18:46:42.403 253 18226.73 50.54 52897.94 88888.00 2006-09-10 18:46:42.903 253 18226.84 50.53 52897.93 88888.00 2006-09-10 18:46:43.403 253 18226.94 50.63 52897.91 88888.00 2006-09-10 18:46:43.903 253 18226.94 50.66 52897.85 88888.00 2006-09-10 18:46:44.403 253 18226.82 50.57 52897.80 88888.00 2006-09-10 18:46:44.903 253 18226.85 50.57 52897.82 88888.00 2006-09-10 18:46:45.403 253 18226.93 50.61 52897.76 88888.00 2006-09-10 18:46:45.903 253 18226.94 50.55 52897.67 88888.00 2006-09-10 18:46:46.403 253 18226.89 50.61 52897.62 88888.00 2006-09-10 18:46:46.903 253 18226.98 50.71 52897.59 88888.00 2006-09-10 18:46:47.403 253 18227.05 50.63 52897.53 88888.00 2006-09-10 18:46:47.903 253 18227.16 50.62 52897.64 88888.00 2006-09-10 18:46:48.403 253 18227.07 50.61 52897.68 88888.00 2006-09-10 18:46:48.903 253 18226.94 50.57 52897.66 88888.00 2006-09-10 18:46:49.403 253 18227.00 50.55 52897.66 88888.00 2006-09-10 18:46:49.903 253 18227.20 50.52 52897.77 88888.00 2006-09-10 18:46:50.403 253 18227.26 50.54 52897.65 88888.00 2006-09-10 18:46:50.903 253 18227.36 50.55 52897.65 88888.00 2006-09-10 18:46:51.403 253 18227.43 50.53 52897.61 88888.00 2006-09-10 18:46:51.903 253 18227.42 50.55 52897.65 88888.00 2006-09-10 18:46:52.403 253 18227.21 50.57 52897.68 88888.00 2006-09-10 18:46:52.903 253 18227.04 50.53 52897.65 88888.00 2006-09-10 18:46:53.403 253 18227.06 50.46 52897.64 88888.00 2006-09-10 18:46:53.903 253 18227.14 50.49 52897.68 88888.00 2006-09-10 18:46:54.403 253 18227.31 50.50 52897.68 88888.00 2006-09-10 18:46:54.903 253 18227.34 50.34 52897.61 88888.00 2006-09-10 18:46:55.403 253 18227.22 50.24 52897.61 88888.00 2006-09-10 18:46:55.903 253 18227.15 50.24 52897.66 88888.00 2006-09-10 18:46:56.403 253 18226.96 50.21 52897.65 88888.00 2006-09-10 18:46:56.903 253 18227.03 50.17 52897.76 88888.00 2006-09-10 18:46:57.403 253 18227.06 50.20 52897.71 88888.00 2006-09-10 18:46:57.903 253 18227.05 50.18 52897.71 88888.00 2006-09-10 18:46:58.403 253 18227.09 50.16 52897.63 88888.00 2006-09-10 18:46:58.903 253 18227.01 50.13 52897.63 88888.00 2006-09-10 18:46:59.403 253 18226.90 50.15 52897.64 88888.00 2006-09-10 18:46:59.903 253 18226.61 50.12 52897.61 88888.00 2006-09-10 18:47:00.403 253 18226.95 50.15 52897.71 88888.00 2006-09-10 18:47:00.903 253 18227.15 50.23 52897.86 88888.00 2006-09-10 18:47:01.403 253 18227.19 50.37 52897.85 88888.00 2006-09-10 18:47:01.903 253 18227.17 50.34 52897.80 88888.00 2006-09-10 18:47:02.403 253 18227.14 50.29 52897.83 88888.00 2006-09-10 18:47:02.903 253 18227.15 50.34 52897.98 88888.00 2006-09-10 18:47:03.403 253 18227.10 50.30 52897.99 88888.00 2006-09-10 18:47:03.903 253 18227.13 50.29 52897.95 88888.00 2006-09-10 18:47:04.403 253 18227.24 50.29 52897.93 88888.00 2006-09-10 18:47:04.903 253 18227.22 50.31 52897.99 88888.00 2006-09-10 18:47:05.403 253 18227.42 50.33 52897.96 88888.00 2006-09-10 18:47:05.903 253 18227.45 50.38 52897.85 88888.00 2006-09-10 18:47:06.403 253 18227.53 50.41 52897.84 88888.00 2006-09-10 18:47:06.903 253 18227.46 50.48 52897.82 88888.00 2006-09-10 18:47:07.403 253 18227.42 50.53 52897.84 88888.00 2006-09-10 18:47:07.903 253 18227.35 50.55 52897.96 88888.00 2006-09-10 18:47:08.403 253 18227.34 50.52 52898.01 88888.00 2006-09-10 18:47:08.903 253 18227.28 50.51 52898.05 88888.00 2006-09-10 18:47:09.403 253 18227.34 50.46 52898.07 88888.00 2006-09-10 18:47:09.903 253 18227.47 50.41 52898.01 88888.00 2006-09-10 18:47:10.403 253 18227.41 50.35 52897.90 88888.00 2006-09-10 18:47:10.903 253 18227.37 50.33 52898.02 88888.00 2006-09-10 18:47:11.403 253 18227.34 50.30 52897.98 88888.00 2006-09-10 18:47:11.903 253 18227.43 50.28 52897.84 88888.00 2006-09-10 18:47:12.403 253 18227.31 50.26 52897.84 88888.00 2006-09-10 18:47:12.903 253 18227.15 50.26 52897.86 88888.00 2006-09-10 18:47:13.403 253 18227.21 50.23 52897.88 88888.00 2006-09-10 18:47:13.903 253 18227.21 50.13 52897.90 88888.00 2006-09-10 18:47:14.403 253 18227.24 50.05 52897.89 88888.00 2006-09-10 18:47:14.903 253 18227.31 50.03 52897.86 88888.00 2006-09-10 18:47:15.403 253 18227.28 50.02 52897.90 88888.00 2006-09-10 18:47:15.903 253 18227.36 50.04 52898.02 88888.00 2006-09-10 18:47:16.403 253 18227.55 50.00 52898.00 88888.00 2006-09-10 18:47:16.903 253 18227.49 50.00 52897.96 88888.00 2006-09-10 18:47:17.403 253 18227.31 50.06 52897.93 88888.00 2006-09-10 18:47:17.903 253 18227.45 50.07 52897.96 88888.00 2006-09-10 18:47:18.403 253 18227.46 50.08 52897.96 88888.00 2006-09-10 18:47:18.903 253 18227.44 50.04 52897.90 88888.00 2006-09-10 18:47:19.403 253 18227.38 50.10 52897.91 88888.00 2006-09-10 18:47:19.903 253 18227.45 50.10 52897.94 88888.00 2006-09-10 18:47:20.403 253 18227.50 50.05 52897.90 88888.00 2006-09-10 18:47:20.903 253 18227.48 50.02 52897.94 88888.00 2006-09-10 18:47:21.403 253 18227.57 50.08 52897.96 88888.00 2006-09-10 18:47:21.903 253 18227.54 50.20 52897.95 88888.00 2006-09-10 18:47:22.403 253 18227.58 50.24 52897.84 88888.00 2006-09-10 18:47:22.903 253 18227.56 50.12 52897.86 88888.00 2006-09-10 18:47:23.403 253 18227.56 50.08 52897.78 88888.00 2006-09-10 18:47:23.903 253 18227.55 50.09 52897.78 88888.00 2006-09-10 18:47:24.403 253 18227.38 50.07 52897.91 88888.00 2006-09-10 18:47:24.903 253 18226.93 50.09 52897.91 88888.00 2006-09-10 18:47:25.403 253 18226.73 50.10 52897.86 88888.00 2006-09-10 18:47:25.903 253 18227.17 50.04 52897.86 88888.00 2006-09-10 18:47:26.403 253 18227.64 49.99 52897.91 88888.00 2006-09-10 18:47:26.903 253 18227.74 49.99 52897.98 88888.00 2006-09-10 18:47:27.403 253 18227.68 50.01 52897.96 88888.00 2006-09-10 18:47:27.903 253 18227.68 50.01 52897.91 88888.00 2006-09-10 18:47:28.403 253 18227.24 50.07 52897.90 88888.00 2006-09-10 18:47:28.903 253 18226.91 50.03 52897.84 88888.00 2006-09-10 18:47:29.403 253 18226.89 50.04 52897.94 88888.00 2006-09-10 18:47:29.903 253 18226.95 50.01 52898.00 88888.00 2006-09-10 18:47:30.403 253 18227.07 50.07 52898.02 88888.00 2006-09-10 18:47:30.903 253 18227.05 50.11 52898.02 88888.00 2006-09-10 18:47:31.403 253 18227.10 50.04 52898.13 88888.00 2006-09-10 18:47:31.903 253 18227.04 49.95 52898.19 88888.00 2006-09-10 18:47:32.403 253 18227.03 49.94 52898.05 88888.00 2006-09-10 18:47:32.903 253 18227.03 49.92 52898.06 88888.00 2006-09-10 18:47:33.403 253 18227.10 49.95 52898.08 88888.00 2006-09-10 18:47:33.903 253 18227.07 49.97 52898.12 88888.00 2006-09-10 18:47:34.403 253 18227.11 49.92 52898.13 88888.00 2006-09-10 18:47:34.903 253 18227.12 49.95 52898.09 88888.00 2006-09-10 18:47:35.403 253 18227.14 49.99 52898.12 88888.00 2006-09-10 18:47:35.903 253 18227.23 50.01 52898.21 88888.00 2006-09-10 18:47:36.403 253 18227.23 50.01 52898.23 88888.00 2006-09-10 18:47:36.903 253 18227.26 49.97 52898.37 88888.00 2006-09-10 18:47:37.403 253 18227.44 49.97 52898.35 88888.00 2006-09-10 18:47:37.903 253 18227.93 49.92 52898.41 88888.00 2006-09-10 18:47:38.403 253 18227.99 49.87 52898.35 88888.00 2006-09-10 18:47:38.903 253 18228.03 49.86 52898.45 88888.00 2006-09-10 18:47:39.403 253 18227.98 49.87 52898.35 88888.00 2006-09-10 18:47:39.903 253 18227.91 49.84 52898.31 88888.00 2006-09-10 18:47:40.403 253 18228.00 49.85 52898.29 88888.00 2006-09-10 18:47:40.903 253 18228.06 49.84 52898.29 88888.00 2006-09-10 18:47:41.403 253 18228.01 49.87 52898.29 88888.00 2006-09-10 18:47:41.903 253 18228.03 49.86 52898.29 88888.00 2006-09-10 18:47:42.403 253 18228.02 49.91 52898.32 88888.00 2006-09-10 18:47:42.903 253 18228.04 49.89 52898.31 88888.00 2006-09-10 18:47:43.403 253 18228.00 49.79 52898.33 88888.00 2006-09-10 18:47:43.903 253 18227.99 49.78 52898.28 88888.00 2006-09-10 18:47:44.403 253 18228.07 49.75 52898.19 88888.00 2006-09-10 18:47:44.903 253 18228.12 49.75 52898.01 88888.00 2006-09-10 18:47:45.403 253 18228.08 49.69 52897.95 88888.00 2006-09-10 18:47:45.903 253 18228.10 49.73 52897.97 88888.00 2006-09-10 18:47:46.403 253 18228.14 49.82 52898.20 88888.00 2006-09-10 18:47:46.903 253 18228.14 49.78 52898.14 88888.00 2006-09-10 18:47:47.403 253 18228.12 49.74 52898.23 88888.00 2006-09-10 18:47:47.903 253 18228.14 49.71 52898.24 88888.00 2006-09-10 18:47:48.403 253 18228.25 49.70 52898.06 88888.00 2006-09-10 18:47:48.903 253 18228.31 49.67 52898.03 88888.00 2006-09-10 18:47:49.403 253 18228.24 49.54 52898.05 88888.00 2006-09-10 18:47:49.903 253 18228.21 49.48 52898.07 88888.00 2006-09-10 18:47:50.403 253 18228.31 49.49 52898.10 88888.00 2006-09-10 18:47:50.903 253 18228.42 49.53 52898.12 88888.00 2006-09-10 18:47:51.403 253 18228.36 49.52 52898.17 88888.00 2006-09-10 18:47:51.903 253 18228.40 49.54 52898.11 88888.00 2006-09-10 18:47:52.403 253 18228.36 49.58 52898.11 88888.00 2006-09-10 18:47:52.903 253 18228.34 49.57 52898.18 88888.00 2006-09-10 18:47:53.403 253 18228.41 49.54 52898.11 88888.00 2006-09-10 18:47:53.903 253 18228.46 49.53 52897.97 88888.00 2006-09-10 18:47:54.403 253 18228.46 49.53 52897.97 88888.00 2006-09-10 18:47:54.903 253 18228.41 49.51 52897.96 88888.00 2006-09-10 18:47:55.403 253 18228.51 49.58 52897.85 88888.00 2006-09-10 18:47:55.903 253 18228.56 49.76 52897.82 88888.00 2006-09-10 18:47:56.403 253 18228.53 49.80 52897.77 88888.00 2006-09-10 18:47:56.903 253 18228.48 49.75 52897.77 88888.00 2006-09-10 18:47:57.403 253 18228.48 49.72 52898.10 88888.00 2006-09-10 18:47:57.903 253 18228.56 49.62 52898.11 88888.00 2006-09-10 18:47:58.403 253 18228.55 49.43 52897.94 88888.00 2006-09-10 18:47:58.903 253 18228.64 49.41 52897.89 88888.00 2006-09-10 18:47:59.403 253 18228.62 49.43 52897.88 88888.00 2006-09-10 18:47:59.903 253 18228.69 49.48 52897.86 88888.00 2006-09-10 18:48:00.403 253 18228.74 49.49 52897.85 88888.00 2006-09-10 18:48:00.903 253 18228.77 49.56 52897.82 88888.00 2006-09-10 18:48:01.403 253 18228.83 49.58 52897.67 88888.00 2006-09-10 18:48:01.903 253 18229.00 49.54 52897.67 88888.00 2006-09-10 18:48:02.403 253 18229.15 49.47 52897.67 88888.00 2006-09-10 18:48:02.903 253 18229.21 49.45 52897.67 88888.00 2006-09-10 18:48:03.403 253 18229.31 49.42 52897.87 88888.00 2006-09-10 18:48:03.903 253 18229.30 49.35 52897.97 88888.00 2006-09-10 18:48:04.403 253 18229.29 49.41 52898.01 88888.00 2006-09-10 18:48:04.903 253 18229.37 49.47 52897.95 88888.00 2006-09-10 18:48:05.403 253 18229.38 49.49 52897.97 88888.00 2006-09-10 18:48:05.903 253 18229.30 49.52 52897.96 88888.00 2006-09-10 18:48:06.403 253 18229.23 49.58 52898.00 88888.00 2006-09-10 18:48:06.903 253 18229.21 49.56 52897.98 88888.00 2006-09-10 18:48:07.403 253 18229.09 49.46 52898.09 88888.00 2006-09-10 18:48:07.903 253 18229.18 49.44 52897.98 88888.00 2006-09-10 18:48:08.403 253 18229.15 49.47 52897.96 88888.00 2006-09-10 18:48:08.903 253 18229.19 49.48 52898.00 88888.00 2006-09-10 18:48:09.403 253 18229.15 49.47 52898.05 88888.00 2006-09-10 18:48:09.903 253 18229.15 49.48 52898.13 88888.00 2006-09-10 18:48:10.403 253 18229.11 49.40 52898.19 88888.00 2006-09-10 18:48:10.903 253 18228.98 49.35 52898.28 88888.00 2006-09-10 18:48:11.403 253 18229.05 49.40 52898.37 88888.00 2006-09-10 18:48:11.903 253 18229.02 49.45 52898.38 88888.00 2006-09-10 18:48:12.403 253 18229.10 49.47 52898.32 88888.00 2006-09-10 18:48:12.903 253 18229.16 49.44 52898.20 88888.00 2006-09-10 18:48:13.403 253 18229.20 49.38 52898.20 88888.00 2006-09-10 18:48:13.903 253 18229.19 49.38 52898.16 88888.00 2006-09-10 18:48:14.403 253 18229.13 49.38 52898.05 88888.00 2006-09-10 18:48:14.903 253 18229.19 49.36 52898.19 88888.00 2006-09-10 18:48:15.403 253 18229.18 49.38 52898.32 88888.00 2006-09-10 18:48:15.903 253 18229.09 49.52 52898.29 88888.00 2006-09-10 18:48:16.403 253 18229.02 49.61 52898.22 88888.00 2006-09-10 18:48:16.903 253 18229.16 49.66 52898.12 88888.00 2006-09-10 18:48:17.403 253 18229.15 49.53 52898.20 88888.00 2006-09-10 18:48:17.903 253 18229.06 49.58 52898.18 88888.00 2006-09-10 18:48:18.403 253 18229.12 49.57 52898.10 88888.00 2006-09-10 18:48:18.903 253 18229.09 49.57 52898.03 88888.00 2006-09-10 18:48:19.403 253 18229.16 49.58 52898.14 88888.00 2006-09-10 18:48:19.903 253 18229.29 49.55 52898.10 88888.00 2006-09-10 18:48:20.403 253 18229.15 49.63 52898.10 88888.00 2006-09-10 18:48:20.903 253 18229.34 49.64 52898.13 88888.00 2006-09-10 18:48:21.403 253 18229.50 49.69 52898.22 88888.00 2006-09-10 18:48:21.903 253 18229.48 49.71 52898.28 88888.00 2006-09-10 18:48:22.403 253 18229.41 49.76 52898.29 88888.00 2006-09-10 18:48:22.903 253 18229.33 49.86 52898.23 88888.00 2006-09-10 18:48:23.403 253 18229.40 49.91 52898.26 88888.00 2006-09-10 18:48:23.903 253 18229.49 49.94 52898.03 88888.00 2006-09-10 18:48:24.403 253 18229.54 49.89 52898.14 88888.00 2006-09-10 18:48:24.903 253 18229.61 49.91 52898.32 88888.00 2006-09-10 18:48:25.403 253 18229.69 49.92 52898.29 88888.00 2006-09-10 18:48:25.903 253 18229.72 49.97 52898.16 88888.00 2006-09-10 18:48:26.403 253 18229.71 49.97 52898.18 88888.00 2006-09-10 18:48:26.903 253 18229.81 49.95 52898.13 88888.00 2006-09-10 18:48:27.403 253 18229.88 49.92 52898.21 88888.00 2006-09-10 18:48:27.903 253 18229.99 49.90 52898.16 88888.00 2006-09-10 18:48:28.403 253 18229.92 49.97 52898.14 88888.00 2006-09-10 18:48:28.903 253 18229.83 49.98 52898.11 88888.00 2006-09-10 18:48:29.403 253 18229.81 49.92 52898.03 88888.00 2006-09-10 18:48:29.903 253 18229.72 49.92 52897.91 88888.00 2006-09-10 18:48:30.400 253 18229.76 49.91 52897.97 88888.00 2006-09-10 18:48:30.900 253 18229.72 49.85 52897.91 88888.00 2006-09-10 18:48:31.400 253 18229.67 49.80 52898.07 88888.00 2006-09-10 18:48:31.900 253 18229.69 49.73 52898.11 88888.00 2006-09-10 18:48:32.400 253 18229.73 49.75 52898.13 88888.00 2006-09-10 18:48:32.900 253 18229.76 49.84 52898.11 88888.00 2006-09-10 18:48:33.400 253 18229.73 49.79 52898.14 88888.00 2006-09-10 18:48:33.900 253 18229.70 49.74 52898.09 88888.00 2006-09-10 18:48:34.400 253 18229.75 49.82 52898.02 88888.00 2006-09-10 18:48:34.900 253 18229.75 49.80 52898.01 88888.00 2006-09-10 18:48:35.400 253 18229.86 49.77 52897.99 88888.00 2006-09-10 18:48:35.900 253 18229.91 49.80 52898.07 88888.00 2006-09-10 18:48:36.400 253 18229.66 49.78 52898.13 88888.00 2006-09-10 18:48:36.900 253 18229.69 49.75 52898.14 88888.00 2006-09-10 18:48:37.400 253 18229.67 49.74 52898.19 88888.00 2006-09-10 18:48:37.900 253 18229.72 49.73 52898.44 88888.00 2006-09-10 18:48:38.400 253 18229.65 49.75 52898.48 88888.00 2006-09-10 18:48:38.900 253 18229.53 49.76 52898.40 88888.00 2006-09-10 18:48:39.400 253 18229.60 49.83 52898.34 88888.00 2006-09-10 18:48:39.900 253 18229.59 49.90 52898.47 88888.00 2006-09-10 18:48:40.400 253 18229.45 49.91 52898.42 88888.00 2006-09-10 18:48:40.900 253 18229.44 49.85 52898.48 88888.00 2006-09-10 18:48:41.400 253 18229.48 49.77 52898.46 88888.00 2006-09-10 18:48:41.900 253 18229.43 49.80 52898.36 88888.00 2006-09-10 18:48:42.400 253 18229.49 49.79 52898.42 88888.00 2006-09-10 18:48:42.900 253 18229.45 49.84 52898.25 88888.00 2006-09-10 18:48:43.400 253 18229.48 49.87 52898.26 88888.00 2006-09-10 18:48:43.900 253 18229.52 49.90 52898.40 88888.00 2006-09-10 18:48:44.400 253 18229.53 49.99 52898.42 88888.00 2006-09-10 18:48:44.900 253 18229.55 49.95 52898.36 88888.00 2006-09-10 18:48:45.400 253 18229.53 49.94 52898.36 88888.00 2006-09-10 18:48:45.900 253 18229.41 49.99 52898.29 88888.00 2006-09-10 18:48:46.400 253 18229.41 50.07 52898.40 88888.00 2006-09-10 18:48:46.900 253 18229.05 50.10 52898.38 88888.00 2006-09-10 18:48:47.400 253 18228.85 50.04 52898.40 88888.00 2006-09-10 18:48:47.900 253 18228.76 50.05 52898.43 88888.00 2006-09-10 18:48:48.400 253 18228.74 50.11 52898.53 88888.00 2006-09-10 18:48:48.900 253 18228.78 50.10 52898.58 88888.00 2006-09-10 18:48:49.400 253 18229.28 50.11 52898.51 88888.00 2006-09-10 18:48:49.900 253 18229.45 50.08 52898.36 88888.00 2006-09-10 18:48:50.400 253 18229.47 50.12 52898.34 88888.00 2006-09-10 18:48:50.900 253 18229.30 50.11 52898.37 88888.00 2006-09-10 18:48:51.400 253 18229.20 50.06 52898.20 88888.00 2006-09-10 18:48:51.900 253 18229.29 50.00 52898.23 88888.00 2006-09-10 18:48:52.400 253 18229.33 49.99 52898.28 88888.00 2006-09-10 18:48:52.900 253 18229.29 49.96 52898.20 88888.00 2006-09-10 18:48:53.400 253 18229.27 49.91 52898.11 88888.00 2006-09-10 18:48:53.900 253 18229.30 49.99 52898.20 88888.00 2006-09-10 18:48:54.400 253 18229.27 49.96 52898.37 88888.00 2006-09-10 18:48:54.900 253 18229.29 49.99 52898.20 88888.00 2006-09-10 18:48:55.400 253 18229.29 50.02 52898.12 88888.00 2006-09-10 18:48:55.900 253 18229.23 50.03 52898.14 88888.00 2006-09-10 18:48:56.400 253 18229.28 50.13 52898.24 88888.00 2006-09-10 18:48:56.900 253 18229.27 50.19 52898.19 88888.00 2006-09-10 18:48:57.400 253 18229.20 50.15 52898.23 88888.00 2006-09-10 18:48:57.900 253 18229.20 50.17 52898.38 88888.00 2006-09-10 18:48:58.400 253 18229.22 50.28 52898.31 88888.00 2006-09-10 18:48:58.900 253 18229.29 50.32 52898.18 88888.00 2006-09-10 18:48:59.400 253 18229.26 50.25 52898.21 88888.00 2006-09-10 18:48:59.900 253 18229.22 50.29 52898.30 88888.00 2006-09-10 18:49:00.400 253 18229.28 50.32 52898.32 88888.00 2006-09-10 18:49:00.900 253 18229.18 50.30 52898.35 88888.00 2006-09-10 18:49:01.400 253 18229.18 50.31 52898.38 88888.00 2006-09-10 18:49:01.900 253 18229.09 50.31 52898.49 88888.00 2006-09-10 18:49:02.400 253 18229.05 50.34 52898.52 88888.00 2006-09-10 18:49:02.900 253 18229.11 50.33 52898.55 88888.00 2006-09-10 18:49:03.400 253 18229.05 50.33 52898.56 88888.00 2006-09-10 18:49:03.900 253 18228.99 50.40 52898.59 88888.00 2006-09-10 18:49:04.400 253 18228.98 50.43 52898.64 88888.00 2006-09-10 18:49:04.900 253 18228.90 50.34 52898.69 88888.00 2006-09-10 18:49:05.400 253 18228.88 50.40 52898.66 88888.00 2006-09-10 18:49:05.900 253 18228.78 50.35 52898.65 88888.00 2006-09-10 18:49:06.400 253 18228.83 50.41 52898.57 88888.00 2006-09-10 18:49:06.900 253 18228.93 50.61 52898.55 88888.00 2006-09-10 18:49:07.400 253 18228.89 50.66 52898.49 88888.00 2006-09-10 18:49:07.900 253 18228.97 50.55 52898.58 88888.00 2006-09-10 18:49:08.400 253 18228.94 50.53 52898.58 88888.00 2006-09-10 18:49:08.900 253 18228.88 50.50 52898.58 88888.00 2006-09-10 18:49:09.400 253 18228.86 50.47 52898.63 88888.00 2006-09-10 18:49:09.900 253 18228.94 50.46 52898.64 88888.00 2006-09-10 18:49:10.400 253 18228.82 50.58 52898.66 88888.00 2006-09-10 18:49:10.900 253 18228.73 50.64 52898.56 88888.00 2006-09-10 18:49:11.400 253 18228.68 50.69 52898.56 88888.00 2006-09-10 18:49:11.900 253 18228.68 50.74 52898.48 88888.00 2006-09-10 18:49:12.400 253 18228.77 50.73 52898.37 88888.00 2006-09-10 18:49:12.900 253 18228.76 50.75 52898.43 88888.00 2006-09-10 18:49:13.400 253 18228.64 50.84 52898.46 88888.00 2006-09-10 18:49:13.900 253 18228.75 50.87 52898.48 88888.00 2006-09-10 18:49:14.400 253 18228.75 50.83 52898.47 88888.00 2006-09-10 18:49:14.900 253 18228.64 50.74 52898.48 88888.00 2006-09-10 18:49:15.400 253 18228.67 50.78 52898.42 88888.00 2006-09-10 18:49:15.900 253 18228.71 50.79 52898.35 88888.00 2006-09-10 18:49:16.400 253 18228.78 50.79 52898.47 88888.00 2006-09-10 18:49:16.900 253 18228.90 50.76 52898.47 88888.00 2006-09-10 18:49:17.400 253 18228.87 50.78 52898.42 88888.00 2006-09-10 18:49:17.900 253 18228.82 50.82 52898.42 88888.00 2006-09-10 18:49:18.400 253 18228.98 50.94 52898.38 88888.00 2006-09-10 18:49:18.900 253 18228.98 51.05 52898.45 88888.00 2006-09-10 18:49:19.400 253 18228.83 51.04 52898.54 88888.00 2006-09-10 18:49:19.900 253 18228.83 51.09 52898.44 88888.00 2006-09-10 18:49:20.400 253 18228.87 51.04 52898.41 88888.00 2006-09-10 18:49:20.900 253 18228.93 51.06 52898.44 88888.00 2006-09-10 18:49:21.400 253 18228.79 51.07 52898.49 88888.00 2006-09-10 18:49:21.900 253 18228.63 51.01 52898.44 88888.00 2006-09-10 18:49:22.400 253 18228.57 51.02 52898.46 88888.00 2006-09-10 18:49:22.900 253 18228.69 51.00 52898.48 88888.00 2006-09-10 18:49:23.400 253 18228.79 50.90 52898.53 88888.00 2006-09-10 18:49:23.900 253 18228.80 50.98 52898.46 88888.00 2006-09-10 18:49:24.400 253 18228.75 50.97 52898.40 88888.00 2006-09-10 18:49:24.900 253 18228.85 50.98 52898.44 88888.00 2006-09-10 18:49:25.400 253 18228.76 51.03 52898.38 88888.00 2006-09-10 18:49:25.900 253 18228.69 51.08 52898.31 88888.00 2006-09-10 18:49:26.400 253 18228.75 51.07 52898.47 88888.00 2006-09-10 18:49:26.900 253 18228.59 51.02 52898.46 88888.00 2006-09-10 18:49:27.400 253 18228.51 50.90 52898.52 88888.00 2006-09-10 18:49:27.900 253 18228.46 50.88 52898.65 88888.00 2006-09-10 18:49:28.400 253 18228.46 50.85 52898.61 88888.00 2006-09-10 18:49:28.900 253 18228.51 50.80 52898.45 88888.00 2006-09-10 18:49:29.400 253 18228.58 50.94 52898.53 88888.00 2006-09-10 18:49:29.900 253 18228.69 50.94 52898.59 88888.00 2006-09-10 18:49:30.400 253 18228.58 50.87 52898.55 88888.00 2006-09-10 18:49:30.900 253 18228.44 50.83 52898.47 88888.00 2006-09-10 18:49:31.400 253 18228.41 50.88 52898.46 88888.00 2006-09-10 18:49:31.900 253 18228.36 50.86 52898.55 88888.00 2006-09-10 18:49:32.400 253 18228.32 50.83 52898.65 88888.00 2006-09-10 18:49:32.900 253 18228.45 50.91 52898.66 88888.00 2006-09-10 18:49:33.400 253 18228.54 50.97 52898.59 88888.00 2006-09-10 18:49:33.900 253 18228.56 51.06 52898.64 88888.00 2006-09-10 18:49:34.400 253 18228.73 51.10 52898.67 88888.00 2006-09-10 18:49:34.900 253 18228.66 51.10 52898.63 88888.00 2006-09-10 18:49:35.400 253 18228.63 51.08 52898.61 88888.00 2006-09-10 18:49:35.900 253 18228.67 51.10 52898.51 88888.00 2006-09-10 18:49:36.400 253 18228.72 51.23 52898.40 88888.00 2006-09-10 18:49:36.900 253 18228.67 51.28 52898.49 88888.00 2006-09-10 18:49:37.400 253 18228.80 51.31 52898.41 88888.00 2006-09-10 18:49:37.900 253 18228.73 51.25 52898.34 88888.00 2006-09-10 18:49:38.400 253 18228.82 51.30 52898.40 88888.00 2006-09-10 18:49:38.900 253 18228.98 51.38 52898.37 88888.00 2006-09-10 18:49:39.400 253 18228.91 51.43 52898.33 88888.00 2006-09-10 18:49:39.900 253 18228.78 51.51 52898.36 88888.00 2006-09-10 18:49:40.400 253 18228.78 51.50 52898.38 88888.00 2006-09-10 18:49:40.900 253 18228.84 51.52 52898.46 88888.00 2006-09-10 18:49:41.400 253 18228.84 51.54 52898.47 88888.00 2006-09-10 18:49:41.900 253 18228.86 51.65 52898.53 88888.00 2006-09-10 18:49:42.400 253 18228.82 51.67 52898.65 88888.00 2006-09-10 18:49:42.900 253 18228.74 51.56 52898.61 88888.00 2006-09-10 18:49:43.400 253 18228.69 51.66 52898.67 88888.00 2006-09-10 18:49:43.900 253 18228.69 51.71 52898.75 88888.00 2006-09-10 18:49:44.400 253 18228.82 51.75 52898.81 88888.00 2006-09-10 18:49:44.900 253 18228.86 51.82 52898.76 88888.00 2006-09-10 18:49:45.400 253 18228.68 51.76 52898.73 88888.00 2006-09-10 18:49:45.900 253 18228.73 51.77 52898.73 88888.00 2006-09-10 18:49:46.400 253 18228.89 51.81 52898.71 88888.00 2006-09-10 18:49:46.900 253 18228.87 51.84 52898.64 88888.00 2006-09-10 18:49:47.400 253 18228.86 51.83 52898.63 88888.00 2006-09-10 18:49:47.900 253 18228.89 51.79 52898.68 88888.00 2006-09-10 18:49:48.400 253 18228.86 51.82 52898.67 88888.00 2006-09-10 18:49:48.900 253 18228.89 51.71 52898.72 88888.00 2006-09-10 18:49:49.400 253 18228.78 51.67 52898.87 88888.00 2006-09-10 18:49:49.900 253 18228.65 51.64 52898.84 88888.00 2006-09-10 18:49:50.400 253 18228.63 51.63 52898.82 88888.00 2006-09-10 18:49:50.900 253 18228.63 51.65 52898.77 88888.00 2006-09-10 18:49:51.400 253 18228.64 51.70 52898.68 88888.00 2006-09-10 18:49:51.900 253 18228.55 51.70 52898.64 88888.00 2006-09-10 18:49:52.400 253 18228.55 51.67 52898.54 88888.00 2006-09-10 18:49:52.900 253 18228.61 51.70 52898.48 88888.00 2006-09-10 18:49:53.400 253 18228.63 51.66 52898.48 88888.00 2006-09-10 18:49:53.900 253 18228.69 51.66 52898.45 88888.00 2006-09-10 18:49:54.400 253 18228.58 51.53 52898.41 88888.00 2006-09-10 18:49:54.900 253 18228.59 51.44 52898.51 88888.00 2006-09-10 18:49:55.400 253 18228.58 51.37 52898.47 88888.00 2006-09-10 18:49:55.900 253 18228.64 51.41 52898.37 88888.00 2006-09-10 18:49:56.400 253 18228.41 51.48 52898.17 88888.00 2006-09-10 18:49:56.900 253 18228.46 51.46 52898.21 88888.00 2006-09-10 18:49:57.400 253 18228.65 51.36 52898.21 88888.00 2006-09-10 18:49:57.900 253 18228.73 51.35 52898.17 88888.00 2006-09-10 18:49:58.400 253 18228.64 51.37 52898.23 88888.00 2006-09-10 18:49:58.900 253 18228.61 51.34 52898.28 88888.00 2006-09-10 18:49:59.400 253 18228.68 51.34 52898.37 88888.00 2006-09-10 18:49:59.900 253 18228.84 51.36 52898.41 88888.00 2006-09-10 18:50:00.400 253 18228.79 51.39 52898.30 88888.00 2006-09-10 18:50:00.900 253 18228.90 51.44 52898.30 88888.00 2006-09-10 18:50:01.400 253 18228.97 51.41 52898.36 88888.00 2006-09-10 18:50:01.900 253 18228.94 51.47 52898.34 88888.00 2006-09-10 18:50:02.400 253 18228.82 51.51 52898.40 88888.00 2006-09-10 18:50:02.900 253 18228.77 51.68 52898.32 88888.00 2006-09-10 18:50:03.400 253 18228.80 51.71 52898.25 88888.00 2006-09-10 18:50:03.900 253 18228.75 51.72 52898.24 88888.00 2006-09-10 18:50:04.400 253 18228.68 51.75 52898.31 88888.00 2006-09-10 18:50:04.900 253 18228.59 51.81 52898.34 88888.00 2006-09-10 18:50:05.400 253 18228.68 51.88 52898.36 88888.00 2006-09-10 18:50:05.900 253 18228.75 51.92 52898.32 88888.00 2006-09-10 18:50:06.400 253 18228.73 51.91 52898.29 88888.00 2006-09-10 18:50:06.900 253 18228.71 51.88 52898.28 88888.00 2006-09-10 18:50:07.400 253 18228.67 51.82 52898.30 88888.00 2006-09-10 18:50:07.900 253 18228.89 51.85 52898.26 88888.00 2006-09-10 18:50:08.400 253 18229.05 51.87 52898.28 88888.00 2006-09-10 18:50:08.900 253 18229.07 51.81 52898.25 88888.00 2006-09-10 18:50:09.400 253 18229.04 51.77 52898.18 88888.00 2006-09-10 18:50:09.900 253 18229.09 51.76 52898.16 88888.00 2006-09-10 18:50:10.400 253 18229.02 51.75 52898.31 88888.00 2006-09-10 18:50:10.900 253 18229.05 51.76 52898.25 88888.00 2006-09-10 18:50:11.400 253 18228.89 51.66 52898.23 88888.00 2006-09-10 18:50:11.900 253 18228.88 51.64 52898.25 88888.00 2006-09-10 18:50:12.400 253 18228.80 51.63 52898.26 88888.00 2006-09-10 18:50:12.900 253 18228.88 51.65 52898.36 88888.00 2006-09-10 18:50:13.400 253 18229.12 51.62 52898.48 88888.00 2006-09-10 18:50:13.900 253 18229.29 51.63 52898.37 88888.00 2006-09-10 18:50:14.400 253 18229.29 51.62 52898.26 88888.00 2006-09-10 18:50:14.900 253 18229.20 51.55 52898.35 88888.00 2006-09-10 18:50:15.400 253 18229.16 51.43 52898.35 88888.00 2006-09-10 18:50:15.900 253 18229.12 51.44 52898.41 88888.00 2006-09-10 18:50:16.400 253 18229.15 51.50 52898.40 88888.00 2006-09-10 18:50:16.900 253 18229.04 51.48 52898.34 88888.00 2006-09-10 18:50:17.400 253 18229.05 51.48 52898.28 88888.00 2006-09-10 18:50:17.900 253 18229.12 51.46 52898.34 88888.00 2006-09-10 18:50:18.400 253 18229.10 51.49 52898.35 88888.00 2006-09-10 18:50:18.900 253 18229.08 51.53 52898.24 88888.00 2006-09-10 18:50:19.400 253 18229.02 51.44 52898.24 88888.00 2006-09-10 18:50:19.900 253 18228.99 51.46 52898.29 88888.00 2006-09-10 18:50:20.400 253 18229.06 51.57 52898.20 88888.00 2006-09-10 18:50:20.900 253 18228.99 51.56 52898.13 88888.00 2006-09-10 18:50:21.400 253 18228.89 51.61 52898.00 88888.00 2006-09-10 18:50:21.900 253 18228.85 51.62 52898.13 88888.00 2006-09-10 18:50:22.400 253 18228.83 51.64 52898.25 88888.00 2006-09-10 18:50:22.900 253 18228.89 51.59 52898.20 88888.00 2006-09-10 18:50:23.400 253 18228.94 51.61 52898.28 88888.00 2006-09-10 18:50:23.900 253 18228.90 51.61 52898.40 88888.00 2006-09-10 18:50:24.400 253 18228.83 51.61 52898.35 88888.00 2006-09-10 18:50:24.900 253 18228.78 51.70 52898.25 88888.00 2006-09-10 18:50:25.400 253 18228.76 51.74 52898.25 88888.00 2006-09-10 18:50:25.900 253 18228.95 51.67 52898.32 88888.00 2006-09-10 18:50:26.400 253 18228.98 51.64 52898.28 88888.00 2006-09-10 18:50:26.900 253 18229.04 51.67 52898.28 88888.00 2006-09-10 18:50:27.400 253 18229.02 51.79 52898.21 88888.00 2006-09-10 18:50:27.900 253 18228.86 51.87 52898.21 88888.00 2006-09-10 18:50:28.400 253 18228.77 51.84 52898.18 88888.00 2006-09-10 18:50:28.900 253 18228.88 51.78 52898.21 88888.00 2006-09-10 18:50:29.400 253 18229.01 51.78 52898.26 88888.00 2006-09-10 18:50:29.900 253 18229.01 51.78 52898.42 88888.00 2006-09-10 18:50:30.400 253 18228.99 51.75 52898.30 88888.00 2006-09-10 18:50:30.900 253 18229.08 51.72 52898.26 88888.00 2006-09-10 18:50:31.400 253 18229.04 51.76 52898.23 88888.00 2006-09-10 18:50:31.900 253 18229.07 51.78 52898.22 88888.00 2006-09-10 18:50:32.400 253 18229.13 51.80 52898.30 88888.00 2006-09-10 18:50:32.900 253 18229.22 51.82 52898.29 88888.00 2006-09-10 18:50:33.400 253 18229.10 51.80 52898.26 88888.00 2006-09-10 18:50:33.900 253 18229.16 51.86 52898.17 88888.00 2006-09-10 18:50:34.400 253 18229.20 51.84 52898.16 88888.00 2006-09-10 18:50:34.900 253 18229.27 51.87 52898.30 88888.00 2006-09-10 18:50:35.400 253 18229.37 51.84 52898.30 88888.00 2006-09-10 18:50:35.900 253 18229.43 51.85 52898.32 88888.00 2006-09-10 18:50:36.400 253 18229.34 51.88 52898.42 88888.00 2006-09-10 18:50:36.900 253 18229.24 51.91 52898.33 88888.00 2006-09-10 18:50:37.400 253 18229.28 51.87 52898.33 88888.00 2006-09-10 18:50:37.900 253 18229.42 51.85 52898.17 88888.00 2006-09-10 18:50:38.400 253 18229.50 51.85 52898.13 88888.00 2006-09-10 18:50:38.900 253 18229.58 51.82 52898.25 88888.00 2006-09-10 18:50:39.400 253 18229.41 51.79 52898.38 88888.00 2006-09-10 18:50:39.900 253 18229.40 51.81 52898.40 88888.00 2006-09-10 18:50:40.400 253 18229.45 51.76 52898.46 88888.00 2006-09-10 18:50:40.900 253 18229.49 51.72 52898.37 88888.00 2006-09-10 18:50:41.400 253 18229.44 51.70 52898.46 88888.00 2006-09-10 18:50:41.900 253 18229.44 51.70 52898.47 88888.00 2006-09-10 18:50:42.400 253 18229.33 51.73 52898.57 88888.00 2006-09-10 18:50:42.900 253 18229.32 51.73 52898.53 88888.00 2006-09-10 18:50:43.400 253 18229.32 51.76 52898.69 88888.00 2006-09-10 18:50:43.900 253 18229.37 51.68 52898.75 88888.00 2006-09-10 18:50:44.400 253 18229.42 51.57 52898.64 88888.00 2006-09-10 18:50:44.900 253 18229.41 51.63 52898.49 88888.00 2006-09-10 18:50:45.400 253 18229.26 51.68 52898.32 88888.00 2006-09-10 18:50:45.900 253 18229.20 51.68 52898.41 88888.00 2006-09-10 18:50:46.400 253 18229.39 51.67 52898.64 88888.00 2006-09-10 18:50:46.900 253 18229.41 51.66 52898.57 88888.00 2006-09-10 18:50:47.400 253 18229.30 51.76 52898.37 88888.00 2006-09-10 18:50:47.900 253 18229.33 51.72 52898.56 88888.00 2006-09-10 18:50:48.400 253 18229.32 51.73 52898.51 88888.00 2006-09-10 18:50:48.900 253 18229.21 51.65 52898.55 88888.00 2006-09-10 18:50:49.400 253 18229.15 51.67 52898.44 88888.00 2006-09-10 18:50:49.900 253 18229.05 51.79 52898.47 88888.00 2006-09-10 18:50:50.400 253 18229.05 51.90 52898.55 88888.00 2006-09-10 18:50:50.900 253 18229.10 52.02 52898.40 88888.00 2006-09-10 18:50:51.400 253 18229.16 51.97 52898.47 88888.00 2006-09-10 18:50:51.900 253 18229.31 51.94 52898.52 88888.00 2006-09-10 18:50:52.400 253 18229.43 51.89 52898.46 88888.00 2006-09-10 18:50:52.900 253 18229.40 51.91 52898.48 88888.00 2006-09-10 18:50:53.400 253 18229.31 51.95 52898.54 88888.00 2006-09-10 18:50:53.900 253 18229.31 51.97 52898.52 88888.00 2006-09-10 18:50:54.400 253 18229.32 51.99 52898.58 88888.00 2006-09-10 18:50:54.900 253 18229.29 52.01 52898.42 88888.00 2006-09-10 18:50:55.400 253 18229.29 52.06 52898.40 88888.00 2006-09-10 18:50:55.900 253 18229.30 52.06 52898.45 88888.00 2006-09-10 18:50:56.400 253 18229.35 52.03 52898.48 88888.00 2006-09-10 18:50:56.900 253 18229.38 52.01 52898.36 88888.00 2006-09-10 18:50:57.400 253 18229.22 51.97 52898.29 88888.00 2006-09-10 18:50:57.900 253 18229.18 51.96 52898.13 88888.00 2006-09-10 18:50:58.400 253 18229.20 51.89 52898.30 88888.00 2006-09-10 18:50:58.900 253 18229.17 51.88 52898.41 88888.00 2006-09-10 18:50:59.400 253 18229.16 51.88 52898.46 88888.00 2006-09-10 18:50:59.900 253 18229.26 51.84 52898.37 88888.00 2006-09-10 18:51:00.400 253 18229.28 51.94 52898.37 88888.00 2006-09-10 18:51:00.900 253 18229.30 51.88 52898.63 88888.00 2006-09-10 18:51:01.400 253 18229.33 51.86 52898.68 88888.00 2006-09-10 18:51:01.900 253 18229.23 51.91 52898.69 88888.00 2006-09-10 18:51:02.400 253 18229.27 51.85 52898.69 88888.00 2006-09-10 18:51:02.900 253 18229.33 51.82 52898.69 88888.00 2006-09-10 18:51:03.400 253 18229.31 51.78 52898.59 88888.00 2006-09-10 18:51:03.900 253 18229.24 51.73 52898.54 88888.00 2006-09-10 18:51:04.400 253 18229.22 51.69 52898.37 88888.00 2006-09-10 18:51:04.900 253 18229.17 51.72 52898.35 88888.00 2006-09-10 18:51:05.400 253 18229.19 51.72 52898.40 88888.00 2006-09-10 18:51:05.900 253 18229.30 51.65 52898.42 88888.00 2006-09-10 18:51:06.400 253 18229.47 51.66 52898.36 88888.00 2006-09-10 18:51:06.900 253 18229.39 51.67 52898.38 88888.00 2006-09-10 18:51:07.400 253 18229.37 51.72 52898.52 88888.00 2006-09-10 18:51:07.900 253 18229.39 51.70 52898.46 88888.00 2006-09-10 18:51:08.400 253 18229.44 51.66 52898.48 88888.00 2006-09-10 18:51:08.900 253 18229.61 51.68 52898.45 88888.00 2006-09-10 18:51:09.400 253 18229.67 51.65 52898.44 88888.00 2006-09-10 18:51:09.900 253 18229.58 51.67 52898.48 88888.00 2006-09-10 18:51:10.400 253 18229.60 51.68 52898.51 88888.00 2006-09-10 18:51:10.900 253 18229.61 51.69 52898.53 88888.00 2006-09-10 18:51:11.400 253 18229.69 51.75 52898.45 88888.00 2006-09-10 18:51:11.900 253 18229.77 51.81 52898.53 88888.00 2006-09-10 18:51:12.400 253 18229.62 51.79 52898.55 88888.00 2006-09-10 18:51:12.900 253 18229.76 51.74 52898.63 88888.00 2006-09-10 18:51:13.400 253 18229.81 51.75 52898.63 88888.00 2006-09-10 18:51:13.900 253 18229.78 51.79 52898.63 88888.00 2006-09-10 18:51:14.400 253 18229.76 51.80 52898.55 88888.00 2006-09-10 18:51:14.900 253 18229.88 51.83 52898.63 88888.00 2006-09-10 18:51:15.400 253 18229.93 51.81 52898.67 88888.00 2006-09-10 18:51:15.900 253 18229.91 51.76 52898.67 88888.00 2006-09-10 18:51:16.400 253 18229.95 51.82 52898.69 88888.00 2006-09-10 18:51:16.900 253 18229.94 51.83 52898.79 88888.00 2006-09-10 18:51:17.400 253 18229.80 51.75 52898.72 88888.00 2006-09-10 18:51:17.900 253 18229.77 51.73 52898.65 88888.00 2006-09-10 18:51:18.400 253 18229.74 51.77 52898.53 88888.00 2006-09-10 18:51:18.900 253 18229.80 51.78 52898.43 88888.00 2006-09-10 18:51:19.400 253 18229.93 51.62 52898.53 88888.00 2006-09-10 18:51:19.900 253 18230.08 51.57 52898.43 88888.00 2006-09-10 18:51:20.400 253 18230.06 51.61 52898.33 88888.00 2006-09-10 18:51:20.900 253 18229.95 51.58 52898.47 88888.00 2006-09-10 18:51:21.400 253 18230.04 51.56 52898.38 88888.00 2006-09-10 18:51:21.900 253 18230.02 51.51 52898.38 88888.00 2006-09-10 18:51:22.400 253 18230.09 51.47 52898.40 88888.00 2006-09-10 18:51:22.900 253 18230.15 51.39 52898.42 88888.00 2006-09-10 18:51:23.400 253 18230.07 51.41 52898.34 88888.00 2006-09-10 18:51:23.900 253 18229.75 51.40 52898.36 88888.00 2006-09-10 18:51:24.400 253 18229.35 51.40 52898.45 88888.00 2006-09-10 18:51:24.900 253 18229.38 51.35 52898.46 88888.00 2006-09-10 18:51:25.400 253 18229.22 51.22 52898.48 88888.00 2006-09-10 18:51:25.900 253 18229.08 51.20 52898.49 88888.00 2006-09-10 18:51:26.400 253 18229.10 51.24 52898.60 88888.00 2006-09-10 18:51:26.900 253 18229.20 51.30 52898.59 88888.00 2006-09-10 18:51:27.400 253 18229.39 51.34 52898.57 88888.00 2006-09-10 18:51:27.900 253 18229.31 51.26 52898.58 88888.00 2006-09-10 18:51:28.400 253 18229.37 51.14 52898.61 88888.00 2006-09-10 18:51:28.900 253 18229.52 51.14 52898.52 88888.00 2006-09-10 18:51:29.400 253 18229.42 51.16 52898.53 88888.00 2006-09-10 18:51:29.900 253 18229.39 51.18 52898.56 88888.00 2006-09-10 18:51:30.400 253 18229.42 51.22 52898.53 88888.00 2006-09-10 18:51:30.900 253 18229.40 51.31 52898.37 88888.00 2006-09-10 18:51:31.400 253 18229.43 51.32 52898.24 88888.00 2006-09-10 18:51:31.900 253 18229.35 51.40 52898.21 88888.00 2006-09-10 18:51:32.400 253 18229.38 51.40 52898.24 88888.00 2006-09-10 18:51:32.900 253 18229.51 51.37 52898.31 88888.00 2006-09-10 18:51:33.400 253 18229.48 51.32 52898.32 88888.00 2006-09-10 18:51:33.900 253 18229.61 51.30 52898.33 88888.00 2006-09-10 18:51:34.400 253 18229.60 51.35 52898.29 88888.00 2006-09-10 18:51:34.900 253 18229.52 51.42 52898.33 88888.00 2006-09-10 18:51:35.400 253 18229.58 51.44 52898.30 88888.00 2006-09-10 18:51:35.900 253 18229.53 51.44 52898.21 88888.00 2006-09-10 18:51:36.400 253 18229.59 51.48 52898.33 88888.00 2006-09-10 18:51:36.900 253 18229.69 51.44 52898.33 88888.00 2006-09-10 18:51:37.400 253 18229.73 51.54 52898.22 88888.00 2006-09-10 18:51:37.900 253 18229.76 51.57 52898.36 88888.00 2006-09-10 18:51:38.400 253 18229.74 51.58 52898.28 88888.00 2006-09-10 18:51:38.900 253 18229.72 51.58 52898.20 88888.00 2006-09-10 18:51:39.400 253 18229.77 51.50 52898.36 88888.00 2006-09-10 18:51:39.900 253 18229.75 51.43 52898.44 88888.00 2006-09-10 18:51:40.400 253 18229.73 51.46 52898.34 88888.00 2006-09-10 18:51:40.900 253 18229.83 51.46 52898.35 88888.00 2006-09-10 18:51:41.400 253 18229.83 51.48 52898.35 88888.00 2006-09-10 18:51:41.900 253 18229.92 51.48 52898.37 88888.00 2006-09-10 18:51:42.400 253 18229.97 51.55 52898.21 88888.00 2006-09-10 18:51:42.900 253 18229.94 51.62 52898.14 88888.00 2006-09-10 18:51:43.400 253 18229.98 51.67 52898.17 88888.00 2006-09-10 18:51:43.900 253 18229.96 51.64 52898.09 88888.00 2006-09-10 18:51:44.400 253 18229.86 51.64 52898.10 88888.00 2006-09-10 18:51:44.900 253 18229.94 51.56 52898.20 88888.00 2006-09-10 18:51:45.400 253 18229.99 51.56 52898.26 88888.00 2006-09-10 18:51:45.900 253 18230.00 51.49 52898.41 88888.00 2006-09-10 18:51:46.400 253 18230.15 51.48 52898.33 88888.00 2006-09-10 18:51:46.900 253 18230.18 51.51 52898.33 88888.00 2006-09-10 18:51:47.400 253 18230.19 51.59 52898.31 88888.00 2006-09-10 18:51:47.900 253 18230.16 51.56 52898.22 88888.00 2006-09-10 18:51:48.400 253 18230.09 51.54 52898.17 88888.00 2006-09-10 18:51:48.900 253 18230.07 51.62 52898.20 88888.00 2006-09-10 18:51:49.400 253 18230.10 51.71 52898.38 88888.00 2006-09-10 18:51:49.900 253 18230.15 51.68 52898.45 88888.00 2006-09-10 18:51:50.400 253 18230.18 51.68 52898.44 88888.00 2006-09-10 18:51:50.900 253 18230.07 51.65 52898.42 88888.00 2006-09-10 18:51:51.400 253 18229.97 51.70 52898.38 88888.00 2006-09-10 18:51:51.900 253 18229.99 51.70 52898.59 88888.00 2006-09-10 18:51:52.400 253 18229.97 51.68 52898.70 88888.00 2006-09-10 18:51:52.900 253 18229.87 51.76 52898.67 88888.00 2006-09-10 18:51:53.400 253 18229.91 51.80 52898.55 88888.00 2006-09-10 18:51:53.900 253 18229.86 51.82 52898.55 88888.00 2006-09-10 18:51:54.400 253 18229.92 51.89 52898.36 88888.00 2006-09-10 18:51:54.900 253 18230.03 51.77 52898.35 88888.00 2006-09-10 18:51:55.400 253 18230.15 51.76 52898.45 88888.00 2006-09-10 18:51:55.900 253 18230.32 51.74 52898.52 88888.00 2006-09-10 18:51:56.400 253 18230.84 51.71 52898.52 88888.00 2006-09-10 18:51:56.900 253 18230.99 51.69 52898.41 88888.00 2006-09-10 18:51:57.400 253 18230.97 51.70 52898.37 88888.00 2006-09-10 18:51:57.900 253 18230.83 51.68 52898.58 88888.00 2006-09-10 18:51:58.400 253 18230.69 51.64 52898.58 88888.00 2006-09-10 18:51:58.900 253 18230.64 51.62 52898.55 88888.00 2006-09-10 18:51:59.400 253 18230.63 51.58 52898.51 88888.00 2006-09-10 18:51:59.900 253 18230.65 51.54 52898.66 88888.00 2006-09-10 18:52:00.400 253 18230.65 51.45 52898.73 88888.00 2006-09-10 18:52:00.900 253 18230.72 51.41 52898.70 88888.00 2006-09-10 18:52:01.400 253 18230.68 51.37 52898.68 88888.00 2006-09-10 18:52:01.900 253 18230.53 51.51 52898.57 88888.00 2006-09-10 18:52:02.400 253 18230.54 51.58 52898.59 88888.00 2006-09-10 18:52:02.900 253 18230.48 51.57 52898.60 88888.00 2006-09-10 18:52:03.400 253 18230.49 51.56 52898.53 88888.00 2006-09-10 18:52:03.900 253 18230.54 51.38 52898.52 88888.00 2006-09-10 18:52:04.400 253 18230.58 51.31 52898.49 88888.00 2006-09-10 18:52:04.900 253 18230.53 51.33 52898.51 88888.00 2006-09-10 18:52:05.400 253 18230.63 51.32 52898.40 88888.00 2006-09-10 18:52:05.900 253 18230.70 51.34 52898.47 88888.00 2006-09-10 18:52:06.400 253 18230.80 51.33 52898.56 88888.00 2006-09-10 18:52:06.900 253 18230.84 51.30 52898.49 88888.00 2006-09-10 18:52:07.400 253 18230.85 51.29 52898.46 88888.00 2006-09-10 18:52:07.900 253 18230.82 51.30 52898.41 88888.00 2006-09-10 18:52:08.400 253 18230.82 51.36 52898.38 88888.00 2006-09-10 18:52:08.900 253 18230.81 51.40 52898.45 88888.00 2006-09-10 18:52:09.400 253 18230.81 51.48 52898.53 88888.00 2006-09-10 18:52:09.900 253 18230.97 51.51 52898.48 88888.00 2006-09-10 18:52:10.400 253 18230.97 51.51 52898.64 88888.00 2006-09-10 18:52:10.900 253 18230.46 51.50 52898.75 88888.00 2006-09-10 18:52:11.400 253 18230.42 51.52 52898.65 88888.00 2006-09-10 18:52:11.900 253 18230.86 51.57 52898.48 88888.00 2006-09-10 18:52:12.400 253 18231.02 51.53 52898.55 88888.00 2006-09-10 18:52:12.900 253 18231.16 51.67 52898.59 88888.00 2006-09-10 18:52:13.400 253 18231.18 51.72 52898.60 88888.00 2006-09-10 18:52:13.900 253 18230.95 51.63 52898.69 88888.00 2006-09-10 18:52:14.400 253 18230.64 51.54 52898.73 88888.00 2006-09-10 18:52:14.900 253 18231.05 51.52 52898.70 88888.00 2006-09-10 18:52:15.400 253 18231.16 51.49 52898.71 88888.00 2006-09-10 18:52:15.900 253 18231.03 51.47 52898.78 88888.00 2006-09-10 18:52:16.400 253 18230.83 51.42 52898.80 88888.00 2006-09-10 18:52:16.900 253 18230.78 51.47 52898.80 88888.00 2006-09-10 18:52:17.400 253 18230.80 51.51 52898.79 88888.00 2006-09-10 18:52:17.900 253 18230.75 51.51 52898.70 88888.00 2006-09-10 18:52:18.400 253 18230.69 51.44 52898.78 88888.00 2006-09-10 18:52:18.900 253 18230.65 51.41 52898.93 88888.00 2006-09-10 18:52:19.400 253 18230.65 51.51 52898.90 88888.00 2006-09-10 18:52:19.900 253 18230.79 51.55 52898.89 88888.00 2006-09-10 18:52:20.400 253 18230.76 51.45 52898.90 88888.00 2006-09-10 18:52:20.900 253 18230.70 51.37 52898.81 88888.00 2006-09-10 18:52:21.400 253 18230.83 51.36 52898.86 88888.00 2006-09-10 18:52:21.900 253 18230.64 51.37 52898.91 88888.00 2006-09-10 18:52:22.400 253 18230.62 51.21 52898.84 88888.00 2006-09-10 18:52:22.900 253 18230.57 51.25 52898.83 88888.00 2006-09-10 18:52:23.400 253 18230.43 51.23 52898.92 88888.00 2006-09-10 18:52:23.900 253 18230.46 51.20 52899.00 88888.00 2006-09-10 18:52:24.400 253 18230.51 51.31 52899.11 88888.00 2006-09-10 18:52:24.900 253 18230.56 51.25 52899.07 88888.00 2006-09-10 18:52:25.400 253 18230.62 51.32 52899.05 88888.00 2006-09-10 18:52:25.900 253 18230.60 51.26 52898.91 88888.00 2006-09-10 18:52:26.400 253 18230.52 51.31 52899.01 88888.00 2006-09-10 18:52:26.900 253 18230.42 51.26 52899.03 88888.00 2006-09-10 18:52:27.400 253 18230.52 51.28 52898.96 88888.00 2006-09-10 18:52:27.900 253 18230.65 51.29 52898.90 88888.00 2006-09-10 18:52:28.400 253 18230.54 51.31 52898.83 88888.00 2006-09-10 18:52:28.900 253 18230.56 51.38 52898.93 88888.00 2006-09-10 18:52:29.400 253 18230.57 51.35 52898.91 88888.00 2006-09-10 18:52:29.900 253 18230.49 51.34 52898.86 88888.00 2006-09-10 18:52:30.400 253 18230.46 51.37 52898.90 88888.00 2006-09-10 18:52:30.900 253 18230.41 51.37 52898.94 88888.00 2006-09-10 18:52:31.400 253 18230.54 51.38 52898.90 88888.00 2006-09-10 18:52:31.900 253 18230.61 51.42 52898.93 88888.00 2006-09-10 18:52:32.400 253 18230.58 51.39 52898.96 88888.00 2006-09-10 18:52:32.900 253 18230.43 51.39 52898.99 88888.00 2006-09-10 18:52:33.400 253 18230.37 51.43 52899.01 88888.00 2006-09-10 18:52:33.900 253 18230.48 51.42 52898.93 88888.00 2006-09-10 18:52:34.400 253 18230.47 51.47 52898.92 88888.00 2006-09-10 18:52:34.900 253 18230.25 51.40 52898.98 88888.00 2006-09-10 18:52:35.400 253 18230.14 51.41 52899.03 88888.00 2006-09-10 18:52:35.900 253 18230.49 51.37 52898.98 88888.00 2006-09-10 18:52:36.400 253 18230.53 51.35 52898.80 88888.00 2006-09-10 18:52:36.900 253 18230.53 51.43 52898.72 88888.00 2006-09-10 18:52:37.400 253 18230.48 51.36 52898.84 88888.00 2006-09-10 18:52:37.900 253 18230.52 51.32 52898.69 88888.00 2006-09-10 18:52:38.400 253 18230.57 51.39 52898.57 88888.00 2006-09-10 18:52:38.900 253 18230.50 51.48 52898.77 88888.00 2006-09-10 18:52:39.400 253 18230.51 51.51 52898.87 88888.00 2006-09-10 18:52:39.900 253 18230.49 51.55 52898.93 88888.00 2006-09-10 18:52:40.400 253 18230.46 51.46 52898.78 88888.00 2006-09-10 18:52:40.900 253 18230.61 51.47 52898.78 88888.00 2006-09-10 18:52:41.400 253 18230.73 51.45 52898.77 88888.00 2006-09-10 18:52:41.900 253 18230.74 51.39 52898.72 88888.00 2006-09-10 18:52:42.400 253 18230.76 51.40 52898.73 88888.00 2006-09-10 18:52:42.900 253 18230.82 51.42 52898.89 88888.00 2006-09-10 18:52:43.400 253 18230.89 51.43 52898.89 88888.00 2006-09-10 18:52:43.900 253 18230.86 51.43 52898.90 88888.00 2006-09-10 18:52:44.400 253 18230.68 51.39 52898.84 88888.00 2006-09-10 18:52:44.900 253 18230.53 51.36 52898.90 88888.00 2006-09-10 18:52:45.400 253 18230.63 51.34 52898.93 88888.00 2006-09-10 18:52:45.900 253 18230.58 51.35 52898.83 88888.00 2006-09-10 18:52:46.400 253 18230.60 51.41 52898.80 88888.00 2006-09-10 18:52:46.900 253 18230.49 51.39 52898.84 88888.00 2006-09-10 18:52:47.400 253 18230.53 51.39 52898.89 88888.00 2006-09-10 18:52:47.900 253 18230.65 51.31 52898.95 88888.00 2006-09-10 18:52:48.400 253 18230.61 51.28 52898.93 88888.00 2006-09-10 18:52:48.900 253 18230.57 51.23 52898.89 88888.00 2006-09-10 18:52:49.400 253 18230.47 51.19 52898.78 88888.00 2006-09-10 18:52:49.900 253 18230.28 51.18 52898.75 88888.00 2006-09-10 18:52:50.400 253 18230.26 51.19 52898.79 88888.00 2006-09-10 18:52:50.900 253 18230.31 51.22 52898.81 88888.00 2006-09-10 18:52:51.400 253 18230.30 51.24 52898.80 88888.00 2006-09-10 18:52:51.900 253 18230.30 51.25 52898.89 88888.00 2006-09-10 18:52:52.400 253 18230.36 51.29 52898.99 88888.00 2006-09-10 18:52:52.900 253 18230.19 51.23 52898.84 88888.00 2006-09-10 18:52:53.400 253 18230.23 51.20 52898.82 88888.00 2006-09-10 18:52:53.900 253 18230.39 51.29 52898.86 88888.00 2006-09-10 18:52:54.400 253 18230.37 51.28 52898.79 88888.00 2006-09-10 18:52:54.900 253 18230.35 51.30 52898.80 88888.00 2006-09-10 18:52:55.400 253 18230.39 51.34 52898.69 88888.00 2006-09-10 18:52:55.900 253 18230.42 51.44 52898.55 88888.00 2006-09-10 18:52:56.400 253 18230.42 51.50 52898.48 88888.00 2006-09-10 18:52:56.900 253 18230.32 51.52 52898.53 88888.00 2006-09-10 18:52:57.400 253 18230.37 51.53 52898.54 88888.00 2006-09-10 18:52:57.900 253 18230.38 51.56 52898.54 88888.00 2006-09-10 18:52:58.400 253 18230.41 51.59 52898.57 88888.00 2006-09-10 18:52:58.900 253 18230.45 51.61 52898.38 88888.00 2006-09-10 18:52:59.400 253 18230.40 51.65 52898.29 88888.00 2006-09-10 18:52:59.900 253 18230.42 51.70 52898.46 88888.00 2006-09-10 18:53:00.400 253 18230.52 51.71 52898.51 88888.00 2006-09-10 18:53:00.900 253 18230.59 51.71 52898.51 88888.00 2006-09-10 18:53:01.400 253 18230.57 51.71 52898.61 88888.00 2006-09-10 18:53:01.900 253 18230.67 51.68 52898.64 88888.00 2006-09-10 18:53:02.400 253 18230.65 51.75 52898.63 88888.00 2006-09-10 18:53:02.900 253 18230.60 51.78 52898.63 88888.00 2006-09-10 18:53:03.400 253 18230.56 51.78 52898.55 88888.00 2006-09-10 18:53:03.900 253 18230.56 51.75 52898.52 88888.00 2006-09-10 18:53:04.400 253 18230.61 51.73 52898.56 88888.00 2006-09-10 18:53:04.900 253 18230.54 51.76 52898.49 88888.00 2006-09-10 18:53:05.400 253 18230.42 51.79 52898.49 88888.00 2006-09-10 18:53:05.900 253 18230.36 51.76 52898.46 88888.00 2006-09-10 18:53:06.400 253 18230.38 51.79 52898.44 88888.00 2006-09-10 18:53:06.900 253 18230.32 51.77 52898.56 88888.00 2006-09-10 18:53:07.400 253 18230.38 51.71 52898.58 88888.00 2006-09-10 18:53:07.900 253 18230.37 51.71 52898.56 88888.00 2006-09-10 18:53:08.400 253 18230.41 51.76 52898.55 88888.00 2006-09-10 18:53:08.900 253 18230.35 51.70 52898.57 88888.00 2006-09-10 18:53:09.400 253 18230.29 51.73 52898.56 88888.00 2006-09-10 18:53:09.900 253 18230.21 51.71 52898.40 88888.00 2006-09-10 18:53:10.400 253 18230.25 51.72 52898.46 88888.00 2006-09-10 18:53:10.900 253 18230.23 51.74 52898.59 88888.00 2006-09-10 18:53:11.400 253 18230.05 51.70 52898.78 88888.00 2006-09-10 18:53:11.900 253 18230.06 51.62 52898.79 88888.00 2006-09-10 18:53:12.400 253 18230.10 51.57 52898.77 88888.00 2006-09-10 18:53:12.900 253 18230.20 51.56 52898.56 88888.00 2006-09-10 18:53:13.400 253 18230.18 51.56 52898.44 88888.00 2006-09-10 18:53:13.900 253 18230.03 51.55 52898.34 88888.00 2006-09-10 18:53:14.400 253 18229.91 51.56 52898.38 88888.00 2006-09-10 18:53:14.900 253 18229.94 51.54 52898.33 88888.00 2006-09-10 18:53:15.400 253 18229.86 51.49 52898.29 88888.00 2006-09-10 18:53:15.900 253 18229.84 51.42 52898.21 88888.00 2006-09-10 18:53:16.400 253 18229.73 51.43 52898.20 88888.00 2006-09-10 18:53:16.900 253 18229.73 51.39 52898.18 88888.00 2006-09-10 18:53:17.400 253 18229.85 51.29 52898.29 88888.00 2006-09-10 18:53:17.900 253 18229.85 51.33 52898.40 88888.00 2006-09-10 18:53:18.400 253 18229.80 51.34 52898.43 88888.00 2006-09-10 18:53:18.900 253 18229.72 51.34 52898.54 88888.00 2006-09-10 18:53:19.400 253 18229.76 51.37 52898.49 88888.00 2006-09-10 18:53:19.900 253 18229.81 51.37 52898.40 88888.00 2006-09-10 18:53:20.400 253 18229.73 51.40 52898.25 88888.00 2006-09-10 18:53:20.900 253 18229.69 51.37 52898.34 88888.00 2006-09-10 18:53:21.400 253 18229.67 51.41 52898.42 88888.00 2006-09-10 18:53:21.900 253 18229.58 51.51 52898.55 88888.00 2006-09-10 18:53:22.400 253 18229.49 51.47 52898.52 88888.00 2006-09-10 18:53:22.900 253 18229.48 51.49 52898.48 88888.00 2006-09-10 18:53:23.400 253 18229.47 51.43 52898.43 88888.00 2006-09-10 18:53:23.900 253 18229.49 51.46 52898.41 88888.00 2006-09-10 18:53:24.400 253 18229.39 51.39 52898.31 88888.00 2006-09-10 18:53:24.900 253 18229.48 51.40 52898.26 88888.00 2006-09-10 18:53:25.400 253 18229.60 51.44 52898.32 88888.00 2006-09-10 18:53:25.900 253 18229.60 51.44 52898.38 88888.00 2006-09-10 18:53:26.400 253 18229.60 51.37 52898.37 88888.00 2006-09-10 18:53:26.900 253 18229.58 51.40 52898.43 88888.00 2006-09-10 18:53:27.400 253 18229.62 51.43 52898.33 88888.00 2006-09-10 18:53:27.900 253 18229.71 51.44 52898.34 88888.00 2006-09-10 18:53:28.400 253 18229.71 51.43 52898.35 88888.00 2006-09-10 18:53:28.900 253 18229.62 51.40 52898.32 88888.00 2006-09-10 18:53:29.400 253 18229.63 51.41 52898.38 88888.00 2006-09-10 18:53:29.900 253 18229.69 51.44 52898.31 88888.00 2006-09-10 18:53:30.400 253 18229.74 51.48 52898.24 88888.00 2006-09-10 18:53:30.900 253 18229.67 51.54 52898.21 88888.00 2006-09-10 18:53:31.400 253 18229.62 51.56 52898.28 88888.00 2006-09-10 18:53:31.900 253 18229.65 51.64 52898.36 88888.00 2006-09-10 18:53:32.400 253 18229.71 51.56 52898.36 88888.00 2006-09-10 18:53:32.900 253 18229.71 51.52 52898.28 88888.00 2006-09-10 18:53:33.400 253 18229.73 51.62 52898.23 88888.00 2006-09-10 18:53:33.900 253 18229.66 51.59 52898.23 88888.00 2006-09-10 18:53:34.400 253 18229.58 51.61 52898.33 88888.00 2006-09-10 18:53:34.900 253 18229.51 51.54 52898.33 88888.00 2006-09-10 18:53:35.400 253 18229.49 51.55 52898.34 88888.00 2006-09-10 18:53:35.900 253 18229.58 51.54 52898.24 88888.00 2006-09-10 18:53:36.400 253 18229.52 51.59 52898.25 88888.00 2006-09-10 18:53:36.900 253 18229.54 51.43 52898.24 88888.00 2006-09-10 18:53:37.400 253 18229.56 51.53 52898.25 88888.00 2006-09-10 18:53:37.900 253 18229.53 51.70 52898.34 88888.00 2006-09-10 18:53:38.400 253 18229.54 51.71 52898.38 88888.00 2006-09-10 18:53:38.900 253 18229.56 51.66 52898.40 88888.00 2006-09-10 18:53:39.400 253 18229.51 51.62 52898.36 88888.00 2006-09-10 18:53:39.900 253 18229.54 51.56 52898.46 88888.00 2006-09-10 18:53:40.400 253 18229.56 51.68 52898.52 88888.00 2006-09-10 18:53:40.900 253 18229.51 51.72 52898.51 88888.00 2006-09-10 18:53:41.400 253 18229.61 51.70 52898.46 88888.00 2006-09-10 18:53:41.900 253 18229.53 51.67 52898.43 88888.00 2006-09-10 18:53:42.400 253 18229.47 51.54 52898.44 88888.00 2006-09-10 18:53:42.900 253 18229.47 51.50 52898.40 88888.00 2006-09-10 18:53:43.400 253 18229.35 51.48 52898.51 88888.00 2006-09-10 18:53:43.900 253 18229.28 51.48 52898.52 88888.00 2006-09-10 18:53:44.400 253 18229.24 51.51 52898.37 88888.00 2006-09-10 18:53:44.900 253 18229.26 51.42 52898.37 88888.00 2006-09-10 18:53:45.400 253 18229.29 51.22 52898.42 88888.00 2006-09-10 18:53:45.900 253 18229.27 51.12 52898.58 88888.00 2006-09-10 18:53:46.400 253 18229.21 51.26 52898.44 88888.00 2006-09-10 18:53:46.900 253 18229.24 51.46 52898.38 88888.00 2006-09-10 18:53:47.400 253 18229.10 51.52 52898.55 88888.00 2006-09-10 18:53:47.900 253 18229.02 51.56 52898.59 88888.00 2006-09-10 18:53:48.400 253 18229.04 51.61 52898.53 88888.00 2006-09-10 18:53:48.900 253 18229.11 51.57 52898.65 88888.00 2006-09-10 18:53:49.400 253 18229.07 51.55 52898.61 88888.00 2006-09-10 18:53:49.900 253 18229.10 51.50 52898.57 88888.00 2006-09-10 18:53:50.400 253 18229.16 51.58 52898.45 88888.00 2006-09-10 18:53:50.900 253 18229.08 51.58 52898.44 88888.00 2006-09-10 18:53:51.400 253 18229.11 51.58 52898.51 88888.00 2006-09-10 18:53:51.900 253 18229.09 51.59 52898.48 88888.00 2006-09-10 18:53:52.400 253 18229.06 51.52 52898.40 88888.00 2006-09-10 18:53:52.900 253 18229.07 51.47 52898.42 88888.00 2006-09-10 18:53:53.400 253 18229.04 51.52 52898.42 88888.00 2006-09-10 18:53:53.900 253 18228.94 51.49 52898.28 88888.00 2006-09-10 18:53:54.400 253 18228.91 51.33 52898.20 88888.00 2006-09-10 18:53:54.900 253 18228.96 51.25 52898.20 88888.00 2006-09-10 18:53:55.400 253 18228.89 51.25 52898.29 88888.00 2006-09-10 18:53:55.900 253 18228.98 51.28 52898.32 88888.00 2006-09-10 18:53:56.400 253 18228.91 51.16 52898.21 88888.00 2006-09-10 18:53:56.900 253 18228.83 51.13 52898.24 88888.00 2006-09-10 18:53:57.400 253 18228.76 51.09 52898.22 88888.00 2006-09-10 18:53:57.900 253 18228.78 51.07 52898.16 88888.00 2006-09-10 18:53:58.400 253 18228.71 51.04 52898.21 88888.00 2006-09-10 18:53:58.900 253 18228.77 51.04 52898.20 88888.00 2006-09-10 18:53:59.400 253 18228.86 51.03 52898.16 88888.00 2006-09-10 18:53:59.900 253 18228.78 51.06 52898.20 88888.00 2006-09-10 18:54:00.400 253 18228.85 51.04 52898.26 88888.00 2006-09-10 18:54:00.900 253 18228.84 51.02 52898.36 88888.00 2006-09-10 18:54:01.400 253 18228.89 50.99 52898.35 88888.00 2006-09-10 18:54:01.900 253 18228.93 50.99 52898.22 88888.00 2006-09-10 18:54:02.400 253 18228.90 51.05 52898.18 88888.00 2006-09-10 18:54:02.900 253 18228.86 51.10 52898.13 88888.00 2006-09-10 18:54:03.400 253 18228.83 51.17 52898.19 88888.00 2006-09-10 18:54:03.900 253 18228.84 51.20 52898.20 88888.00 2006-09-10 18:54:04.400 253 18228.80 51.20 52898.20 88888.00 2006-09-10 18:54:04.900 253 18228.76 51.14 52898.22 88888.00 2006-09-10 18:54:05.400 253 18228.77 51.15 52898.25 88888.00 2006-09-10 18:54:05.900 253 18228.79 51.17 52898.36 88888.00 2006-09-10 18:54:06.400 253 18228.71 51.23 52898.33 88888.00 2006-09-10 18:54:06.900 253 18228.78 51.23 52898.32 88888.00 2006-09-10 18:54:07.400 253 18228.96 51.28 52898.30 88888.00 2006-09-10 18:54:07.900 253 18229.05 51.24 52898.35 88888.00 2006-09-10 18:54:08.400 253 18229.01 51.22 52898.41 88888.00 2006-09-10 18:54:08.900 253 18228.91 51.21 52898.37 88888.00 2006-09-10 18:54:09.400 253 18228.80 51.29 52898.38 88888.00 2006-09-10 18:54:09.900 253 18228.78 51.35 52898.29 88888.00 2006-09-10 18:54:10.400 253 18228.84 51.38 52898.40 88888.00 2006-09-10 18:54:10.900 253 18228.73 51.44 52898.42 88888.00 2006-09-10 18:54:11.400 253 18228.77 51.37 52898.51 88888.00 2006-09-10 18:54:11.900 253 18228.78 51.32 52898.53 88888.00 2006-09-10 18:54:12.400 253 18228.59 51.29 52898.42 88888.00 2006-09-10 18:54:12.900 253 18228.57 51.26 52898.26 88888.00 2006-09-10 18:54:13.400 253 18228.66 51.32 52898.22 88888.00 2006-09-10 18:54:13.900 253 18228.59 51.28 52898.32 88888.00 2006-09-10 18:54:14.400 253 18228.51 51.24 52898.36 88888.00 2006-09-10 18:54:14.900 253 18228.48 51.18 52898.32 88888.00 2006-09-10 18:54:15.400 253 18228.48 51.19 52898.44 88888.00 2006-09-10 18:54:15.900 253 18228.43 51.23 52898.54 88888.00 2006-09-10 18:54:16.400 253 18228.46 51.29 52898.46 88888.00 2006-09-10 18:54:16.900 253 18228.47 51.32 52898.38 88888.00 2006-09-10 18:54:17.400 253 18228.35 51.32 52898.37 88888.00 2006-09-10 18:54:17.900 253 18228.34 51.33 52898.48 88888.00 2006-09-10 18:54:18.400 253 18228.33 51.31 52898.53 88888.00 2006-09-10 18:54:18.900 253 18228.44 51.28 52898.46 88888.00 2006-09-10 18:54:19.400 253 18228.47 51.26 52898.33 88888.00 2006-09-10 18:54:19.900 253 18228.59 51.23 52898.25 88888.00 2006-09-10 18:54:20.400 253 18228.55 51.22 52898.20 88888.00 2006-09-10 18:54:20.900 253 18228.46 51.22 52898.18 88888.00 2006-09-10 18:54:21.400 253 18228.40 51.23 52898.28 88888.00 2006-09-10 18:54:21.900 253 18228.30 51.25 52898.21 88888.00 2006-09-10 18:54:22.400 253 18228.28 51.32 52898.17 88888.00 2006-09-10 18:54:22.900 253 18228.31 51.26 52898.13 88888.00 2006-09-10 18:54:23.400 253 18228.29 51.18 52898.20 88888.00 2006-09-10 18:54:23.900 253 18228.33 51.21 52898.23 88888.00 2006-09-10 18:54:24.400 253 18228.45 51.21 52898.23 88888.00 2006-09-10 18:54:24.900 253 18228.50 51.19 52898.13 88888.00 2006-09-10 18:54:25.400 253 18228.41 51.16 52898.13 88888.00 2006-09-10 18:54:25.900 253 18228.46 51.15 52898.17 88888.00 2006-09-10 18:54:26.400 253 18228.42 51.19 52898.13 88888.00 2006-09-10 18:54:26.900 253 18228.41 51.19 52898.19 88888.00 2006-09-10 18:54:27.400 253 18228.43 51.22 52898.07 88888.00 2006-09-10 18:54:27.900 253 18228.39 51.23 52897.89 88888.00 2006-09-10 18:54:28.400 253 18228.41 51.33 52897.96 88888.00 2006-09-10 18:54:28.900 253 18228.42 51.40 52898.05 88888.00 2006-09-10 18:54:29.400 253 18228.44 51.41 52898.07 88888.00 2006-09-10 18:54:29.900 253 18228.41 51.40 52898.07 88888.00 2006-09-10 18:54:30.400 253 18228.39 51.37 52898.06 88888.00 2006-09-10 18:54:30.900 253 18228.47 51.33 52897.99 88888.00 2006-09-10 18:54:31.400 253 18228.44 51.35 52897.94 88888.00 2006-09-10 18:54:31.900 253 18228.48 51.29 52897.80 88888.00 2006-09-10 18:54:32.400 253 18228.48 51.26 52897.83 88888.00 2006-09-10 18:54:32.900 253 18228.58 51.41 52897.89 88888.00 2006-09-10 18:54:33.400 253 18228.58 51.37 52897.88 88888.00 2006-09-10 18:54:33.900 253 18228.69 51.29 52897.86 88888.00 2006-09-10 18:54:34.400 253 18228.66 51.44 52897.79 88888.00 2006-09-10 18:54:34.900 253 18228.68 51.52 52897.93 88888.00 2006-09-10 18:54:35.400 253 18228.65 51.56 52898.07 88888.00 2006-09-10 18:54:35.900 253 18228.69 51.56 52898.11 88888.00 2006-09-10 18:54:36.400 253 18228.73 51.61 52898.12 88888.00 2006-09-10 18:54:36.900 253 18228.76 51.55 52898.09 88888.00 2006-09-10 18:54:37.400 253 18228.87 51.52 52898.06 88888.00 2006-09-10 18:54:37.900 253 18228.86 51.51 52898.11 88888.00 2006-09-10 18:54:38.400 253 18228.84 51.37 52898.22 88888.00 2006-09-10 18:54:38.900 253 18228.82 51.38 52898.25 88888.00 2006-09-10 18:54:39.400 253 18228.86 51.44 52898.07 88888.00 2006-09-10 18:54:39.900 253 18228.95 51.37 52898.00 88888.00 2006-09-10 18:54:40.400 253 18228.96 51.33 52898.11 88888.00 2006-09-10 18:54:40.900 253 18229.01 51.40 52898.18 88888.00 2006-09-10 18:54:41.400 253 18228.96 51.44 52898.28 88888.00 2006-09-10 18:54:41.900 253 18228.72 51.46 52898.30 88888.00 2006-09-10 18:54:42.400 253 18228.73 51.34 52898.34 88888.00 2006-09-10 18:54:42.900 253 18228.67 51.28 52898.37 88888.00 2006-09-10 18:54:43.400 253 18228.71 51.35 52898.45 88888.00 2006-09-10 18:54:43.900 253 18228.71 51.39 52898.43 88888.00 2006-09-10 18:54:44.400 253 18228.64 51.31 52898.41 88888.00 2006-09-10 18:54:44.900 253 18228.52 51.24 52898.26 88888.00 2006-09-10 18:54:45.400 253 18228.40 51.19 52898.29 88888.00 2006-09-10 18:54:45.900 253 18228.35 51.16 52898.25 88888.00 2006-09-10 18:54:46.400 253 18228.39 51.13 52898.21 88888.00 2006-09-10 18:54:46.900 253 18228.29 51.17 52898.20 88888.00 2006-09-10 18:54:47.400 253 18228.19 51.22 52898.16 88888.00 2006-09-10 18:54:47.900 253 18228.24 51.18 52898.22 88888.00 2006-09-10 18:54:48.400 253 18228.19 51.21 52898.23 88888.00 2006-09-10 18:54:48.900 253 18228.17 51.25 52898.20 88888.00 2006-09-10 18:54:49.400 253 18228.02 51.23 52898.16 88888.00 2006-09-10 18:54:49.900 253 18228.06 51.31 52898.09 88888.00 2006-09-10 18:54:50.400 253 18228.04 51.28 52897.98 88888.00 2006-09-10 18:54:50.900 253 18228.30 51.30 52897.98 88888.00 2006-09-10 18:54:51.400 253 18228.28 51.32 52898.10 88888.00 2006-09-10 18:54:51.900 253 18228.15 51.30 52898.17 88888.00 2006-09-10 18:54:52.400 253 18228.07 51.32 52898.34 88888.00 2006-09-10 18:54:52.900 253 18228.07 51.39 52898.37 88888.00 2006-09-10 18:54:53.400 253 18228.07 51.36 52898.29 88888.00 2006-09-10 18:54:53.900 253 18228.13 51.41 52898.25 88888.00 2006-09-10 18:54:54.400 253 18228.22 51.40 52898.35 88888.00 2006-09-10 18:54:54.900 253 18228.19 51.39 52898.26 88888.00 2006-09-10 18:54:55.400 253 18228.18 51.34 52898.21 88888.00 2006-09-10 18:54:55.900 253 18228.22 51.36 52898.21 88888.00 2006-09-10 18:54:56.400 253 18228.25 51.45 52898.16 88888.00 2006-09-10 18:54:56.900 253 18228.32 51.45 52898.25 88888.00 2006-09-10 18:54:57.400 253 18228.43 51.45 52898.23 88888.00 2006-09-10 18:54:57.900 253 18228.32 51.43 52898.22 88888.00 2006-09-10 18:54:58.400 253 18228.19 51.50 52898.08 88888.00 2006-09-10 18:54:58.900 253 18228.29 51.55 52898.02 88888.00 2006-09-10 18:54:59.400 253 18228.29 51.56 52898.06 88888.00 2006-09-10 18:54:59.900 253 18228.23 51.64 52898.03 88888.00 2006-09-10 18:55:00.400 253 18228.30 51.56 52897.96 88888.00 2006-09-10 18:55:00.900 253 18228.36 51.52 52897.94 88888.00 2006-09-10 18:55:01.400 253 18228.39 51.49 52897.99 88888.00 2006-09-10 18:55:01.900 253 18228.23 51.53 52898.11 88888.00 2006-09-10 18:55:02.400 253 18228.18 51.51 52898.10 88888.00 2006-09-10 18:55:02.900 253 18228.21 51.43 52898.02 88888.00 2006-09-10 18:55:03.400 253 18228.33 51.43 52898.02 88888.00 2006-09-10 18:55:03.900 253 18228.40 51.40 52897.94 88888.00 2006-09-10 18:55:04.400 253 18228.28 51.42 52897.96 88888.00 2006-09-10 18:55:04.900 253 18228.14 51.42 52898.05 88888.00 2006-09-10 18:55:05.400 253 18228.12 51.43 52898.00 88888.00 2006-09-10 18:55:05.900 253 18228.29 51.39 52897.94 88888.00 2006-09-10 18:55:06.400 253 18228.26 51.36 52897.97 88888.00 2006-09-10 18:55:06.900 253 18228.17 51.36 52898.02 88888.00 2006-09-10 18:55:07.400 253 18228.18 51.37 52898.11 88888.00 2006-09-10 18:55:07.900 253 18228.17 51.40 52898.07 88888.00 2006-09-10 18:55:08.400 253 18228.07 51.39 52898.09 88888.00 2006-09-10 18:55:08.900 253 18228.24 51.40 52898.02 88888.00 2006-09-10 18:55:09.400 253 18228.08 51.32 52897.93 88888.00 2006-09-10 18:55:09.900 253 18227.98 51.29 52897.89 88888.00 2006-09-10 18:55:10.400 253 18228.01 51.29 52897.89 88888.00 2006-09-10 18:55:10.900 253 18228.04 51.32 52897.93 88888.00 2006-09-10 18:55:11.400 253 18228.00 51.31 52897.94 88888.00 2006-09-10 18:55:11.900 253 18228.03 51.23 52898.06 88888.00 2006-09-10 18:55:12.400 253 18228.08 51.22 52898.11 88888.00 2006-09-10 18:55:12.900 253 18228.09 51.29 52898.09 88888.00 2006-09-10 18:55:13.400 253 18228.04 51.25 52898.19 88888.00 2006-09-10 18:55:13.900 253 18227.97 51.23 52898.26 88888.00 2006-09-10 18:55:14.400 253 18228.09 51.23 52898.36 88888.00 2006-09-10 18:55:14.900 253 18228.04 51.24 52898.25 88888.00 2006-09-10 18:55:15.400 253 18227.95 51.26 52898.19 88888.00 2006-09-10 18:55:15.900 253 18227.90 51.30 52898.23 88888.00 2006-09-10 18:55:16.400 253 18227.86 51.30 52898.21 88888.00 2006-09-10 18:55:16.900 253 18227.83 51.28 52898.24 88888.00 2006-09-10 18:55:17.400 253 18227.80 51.25 52898.24 88888.00 2006-09-10 18:55:17.900 253 18227.89 51.23 52898.19 88888.00 2006-09-10 18:55:18.400 253 18227.89 51.28 52898.29 88888.00 2006-09-10 18:55:18.900 253 18227.91 51.29 52898.24 88888.00 2006-09-10 18:55:19.400 253 18227.98 51.23 52898.20 88888.00 2006-09-10 18:55:19.900 253 18228.01 51.30 52898.28 88888.00 2006-09-10 18:55:20.400 253 18227.97 51.33 52898.24 88888.00 2006-09-10 18:55:20.900 253 18228.00 51.32 52898.08 88888.00 2006-09-10 18:55:21.400 253 18228.07 51.38 52898.07 88888.00 2006-09-10 18:55:21.900 253 18228.03 51.37 52898.11 88888.00 2006-09-10 18:55:22.400 253 18228.02 51.38 52898.16 88888.00 2006-09-10 18:55:22.900 253 18228.18 51.43 52898.17 88888.00 2006-09-10 18:55:23.400 253 18228.23 51.45 52898.21 88888.00 2006-09-10 18:55:23.900 253 18228.08 51.41 52898.17 88888.00 2006-09-10 18:55:24.400 253 18227.97 51.46 52898.24 88888.00 2006-09-10 18:55:24.900 253 18228.07 51.48 52898.23 88888.00 2006-09-10 18:55:25.400 253 18228.17 51.43 52898.02 88888.00 2006-09-10 18:55:25.900 253 18228.22 51.42 52897.94 88888.00 2006-09-10 18:55:26.400 253 18228.23 51.38 52897.96 88888.00 2006-09-10 18:55:26.900 253 18228.11 51.40 52898.00 88888.00 2006-09-10 18:55:27.400 253 18228.08 51.47 52898.02 88888.00 2006-09-10 18:55:27.900 253 18228.00 51.45 52897.99 88888.00 2006-09-10 18:55:28.400 253 18227.98 51.53 52898.17 88888.00 2006-09-10 18:55:28.900 253 18227.93 51.49 52898.24 88888.00 2006-09-10 18:55:29.400 253 18227.89 51.45 52898.20 88888.00 2006-09-10 18:55:29.900 253 18227.99 51.44 52898.07 88888.00 2006-09-10 18:55:30.400 253 18228.03 51.41 52898.08 88888.00 2006-09-10 18:55:30.900 253 18228.07 51.41 52898.12 88888.00 2006-09-10 18:55:31.400 253 18227.99 51.41 52898.11 88888.00 2006-09-10 18:55:31.900 253 18227.95 51.39 52898.17 88888.00 2006-09-10 18:55:32.400 253 18227.97 51.31 52898.22 88888.00 2006-09-10 18:55:32.900 253 18227.99 51.29 52898.22 88888.00 2006-09-10 18:55:33.400 253 18228.15 51.19 52898.28 88888.00 2006-09-10 18:55:33.900 253 18228.03 51.11 52898.22 88888.00 2006-09-10 18:55:34.400 253 18227.88 51.11 52898.19 88888.00 2006-09-10 18:55:34.900 253 18227.89 51.17 52898.14 88888.00 2006-09-10 18:55:35.400 253 18227.82 51.16 52898.12 88888.00 2006-09-10 18:55:35.900 253 18227.79 51.12 52898.16 88888.00 2006-09-10 18:55:36.400 253 18227.80 51.12 52898.24 88888.00 2006-09-10 18:55:36.900 253 18227.80 51.12 52898.28 88888.00 2006-09-10 18:55:37.400 253 18227.77 51.15 52898.23 88888.00 2006-09-10 18:55:37.900 253 18227.80 51.16 52898.23 88888.00 2006-09-10 18:55:38.400 253 18227.92 51.10 52898.29 88888.00 2006-09-10 18:55:38.900 253 18227.92 51.12 52898.19 88888.00 2006-09-10 18:55:39.400 253 18227.81 51.07 52898.19 88888.00 2006-09-10 18:55:39.900 253 18227.92 51.09 52898.16 88888.00 2006-09-10 18:55:40.400 253 18228.01 51.17 52898.14 88888.00 2006-09-10 18:55:40.900 253 18227.88 51.19 52898.06 88888.00 2006-09-10 18:55:41.400 253 18227.87 51.19 52898.08 88888.00 2006-09-10 18:55:41.900 253 18227.91 51.19 52898.01 88888.00 2006-09-10 18:55:42.400 253 18227.82 51.18 52897.90 88888.00 2006-09-10 18:55:42.900 253 18227.89 51.21 52897.99 88888.00 2006-09-10 18:55:43.400 253 18227.87 51.23 52898.06 88888.00 2006-09-10 18:55:43.900 253 18227.86 51.29 52898.01 88888.00 2006-09-10 18:55:44.400 253 18227.86 51.23 52897.97 88888.00 2006-09-10 18:55:44.900 253 18227.87 51.19 52897.94 88888.00 2006-09-10 18:55:45.400 253 18227.87 51.20 52898.01 88888.00 2006-09-10 18:55:45.900 253 18227.95 51.15 52898.00 88888.00 2006-09-10 18:55:46.400 253 18227.88 51.18 52898.01 88888.00 2006-09-10 18:55:46.900 253 18227.92 51.23 52897.93 88888.00 2006-09-10 18:55:47.400 253 18227.87 51.22 52898.01 88888.00 2006-09-10 18:55:47.900 253 18227.71 51.22 52898.08 88888.00 2006-09-10 18:55:48.400 253 18227.72 51.21 52898.18 88888.00 2006-09-10 18:55:48.900 253 18227.79 51.19 52898.28 88888.00 2006-09-10 18:55:49.400 253 18227.71 51.33 52898.13 88888.00 2006-09-10 18:55:49.900 253 18227.65 51.48 52898.09 88888.00 2006-09-10 18:55:50.400 253 18227.76 51.44 52898.03 88888.00 2006-09-10 18:55:50.900 253 18227.69 51.46 52897.98 88888.00 2006-09-10 18:55:51.400 253 18227.69 51.52 52898.01 88888.00 2006-09-10 18:55:51.900 253 18227.66 51.46 52898.05 88888.00 2006-09-10 18:55:52.400 253 18227.64 51.45 52898.06 88888.00 2006-09-10 18:55:52.900 253 18227.57 51.57 52898.12 88888.00 2006-09-10 18:55:53.400 253 18227.61 51.55 52898.07 88888.00 2006-09-10 18:55:53.900 253 18227.63 51.61 52898.02 88888.00 2006-09-10 18:55:54.400 253 18227.67 51.64 52897.97 88888.00 2006-09-10 18:55:54.900 253 18227.70 51.69 52898.03 88888.00 2006-09-10 18:55:55.400 253 18227.71 51.64 52897.97 88888.00 2006-09-10 18:55:55.900 253 18227.67 51.68 52897.98 88888.00 2006-09-10 18:55:56.400 253 18227.74 51.72 52897.90 88888.00 2006-09-10 18:55:56.900 253 18227.78 51.73 52897.90 88888.00 2006-09-10 18:55:57.400 253 18227.69 51.73 52897.99 88888.00 2006-09-10 18:55:57.900 253 18227.66 51.73 52897.96 88888.00 2006-09-10 18:55:58.400 253 18227.57 51.66 52897.79 88888.00 2006-09-10 18:55:58.900 253 18227.57 51.63 52897.71 88888.00 2006-09-10 18:55:59.400 253 18227.46 51.63 52897.68 88888.00 2006-09-10 18:55:59.900 253 18227.41 51.68 52897.71 88888.00 2006-09-10 18:56:00.400 253 18227.48 51.68 52897.71 88888.00 2006-09-10 18:56:00.900 253 18227.43 51.62 52897.85 88888.00 2006-09-10 18:56:01.400 253 18227.36 51.62 52897.84 88888.00 2006-09-10 18:56:01.900 253 18227.42 51.65 52897.79 88888.00 2006-09-10 18:56:02.400 253 18227.44 51.64 52897.87 88888.00 2006-09-10 18:56:02.900 253 18227.45 51.66 52897.93 88888.00 2006-09-10 18:56:03.400 253 18227.45 51.66 52897.85 88888.00 2006-09-10 18:56:03.900 253 18227.43 51.66 52897.86 88888.00 2006-09-10 18:56:04.400 253 18227.41 51.62 52897.78 88888.00 2006-09-10 18:56:04.900 253 18227.47 51.65 52897.82 88888.00 2006-09-10 18:56:05.400 253 18227.52 51.66 52898.02 88888.00 2006-09-10 18:56:05.900 253 18227.44 51.61 52897.95 88888.00 2006-09-10 18:56:06.400 253 18227.52 51.65 52897.89 88888.00 2006-09-10 18:56:06.900 253 18227.53 51.58 52897.95 88888.00 2006-09-10 18:56:07.400 253 18227.57 51.64 52898.03 88888.00 2006-09-10 18:56:07.900 253 18227.64 51.67 52898.00 88888.00 2006-09-10 18:56:08.397 253 18227.67 51.65 52898.01 88888.00 2006-09-10 18:56:08.907 253 18227.54 51.61 52898.01 88888.00 2006-09-10 18:56:09.407 253 18227.47 51.66 52897.97 88888.00 2006-09-10 18:56:09.907 253 18227.46 51.64 52898.03 88888.00 2006-09-10 18:56:10.407 253 18227.37 51.64 52898.14 88888.00 2006-09-10 18:56:10.907 253 18227.43 51.64 52898.02 88888.00 2006-09-10 18:56:11.407 253 18227.56 51.72 52897.80 88888.00 2006-09-10 18:56:11.907 253 18227.61 51.79 52897.75 88888.00 2006-09-10 18:56:12.407 253 18227.74 51.73 52897.76 88888.00 2006-09-10 18:56:12.907 253 18227.63 51.74 52897.79 88888.00 2006-09-10 18:56:13.407 253 18227.54 51.71 52897.88 88888.00 2006-09-10 18:56:13.907 253 18227.63 51.63 52897.90 88888.00 2006-09-10 18:56:14.407 253 18227.57 51.67 52897.90 88888.00 2006-09-10 18:56:14.907 253 18227.46 51.67 52897.88 88888.00 2006-09-10 18:56:15.407 253 18227.46 51.65 52897.94 88888.00 2006-09-10 18:56:15.907 253 18227.50 51.66 52897.86 88888.00 2006-09-10 18:56:16.407 253 18227.68 51.58 52897.79 88888.00 2006-09-10 18:56:16.907 253 18227.61 51.59 52897.76 88888.00 2006-09-10 18:56:17.407 253 18227.53 51.63 52897.82 88888.00 2006-09-10 18:56:17.907 253 18227.53 51.57 52897.90 88888.00 2006-09-10 18:56:18.407 253 18227.41 51.54 52897.99 88888.00 2006-09-10 18:56:18.907 253 18227.34 51.48 52897.99 88888.00 2006-09-10 18:56:19.407 253 18227.31 51.49 52897.98 88888.00 2006-09-10 18:56:19.907 253 18227.21 51.51 52898.00 88888.00 2006-09-10 18:56:20.407 253 18227.17 51.50 52897.91 88888.00 2006-09-10 18:56:20.907 253 18227.20 51.53 52897.82 88888.00 2006-09-10 18:56:21.407 253 18227.15 51.53 52897.85 88888.00 2006-09-10 18:56:21.907 253 18227.25 51.48 52897.94 88888.00 2006-09-10 18:56:22.407 253 18227.22 51.53 52897.95 88888.00 2006-09-10 18:56:22.907 253 18227.17 51.57 52897.91 88888.00 2006-09-10 18:56:23.407 253 18227.07 51.57 52897.95 88888.00 2006-09-10 18:56:23.907 253 18227.03 51.58 52897.89 88888.00 2006-09-10 18:56:24.407 253 18226.96 51.62 52897.82 88888.00 2006-09-10 18:56:24.907 253 18226.77 51.68 52897.78 88888.00 2006-09-10 18:56:25.407 253 18226.84 51.69 52897.75 88888.00 2006-09-10 18:56:25.907 253 18226.96 51.64 52897.74 88888.00 2006-09-10 18:56:26.407 253 18226.95 51.67 52897.82 88888.00 2006-09-10 18:56:26.907 253 18226.94 51.68 52897.90 88888.00 2006-09-10 18:56:27.407 253 18226.83 51.67 52897.95 88888.00 2006-09-10 18:56:27.907 253 18226.85 51.63 52897.80 88888.00 2006-09-10 18:56:28.407 253 18226.85 51.65 52897.73 88888.00 2006-09-10 18:56:28.907 253 18226.89 51.64 52897.68 88888.00 2006-09-10 18:56:29.407 253 18226.92 51.65 52897.68 88888.00 2006-09-10 18:56:29.907 253 18226.92 51.61 52897.72 88888.00 2006-09-10 18:56:30.407 253 18226.90 51.52 52897.82 88888.00 2006-09-10 18:56:30.907 253 18226.91 51.59 52897.84 88888.00 2006-09-10 18:56:31.407 253 18226.99 51.65 52897.78 88888.00 2006-09-10 18:56:31.907 253 18226.88 51.66 52897.84 88888.00 2006-09-10 18:56:32.407 253 18226.88 51.66 52897.91 88888.00 2006-09-10 18:56:32.907 253 18226.80 51.58 52897.93 88888.00 2006-09-10 18:56:33.407 253 18226.90 51.62 52897.85 88888.00 2006-09-10 18:56:33.907 253 18227.07 51.65 52897.77 88888.00 2006-09-10 18:56:34.407 253 18227.12 51.66 52897.77 88888.00 2006-09-10 18:56:34.907 253 18227.22 51.72 52897.60 88888.00 2006-09-10 18:56:35.407 253 18227.23 51.71 52897.53 88888.00 2006-09-10 18:56:35.907 253 18227.25 51.65 52897.50 88888.00 2006-09-10 18:56:36.407 253 18227.34 51.71 52897.48 88888.00 2006-09-10 18:56:36.907 253 18227.41 51.69 52897.43 88888.00 2006-09-10 18:56:37.407 253 18227.33 51.75 52897.47 88888.00 2006-09-10 18:56:37.907 253 18227.34 51.84 52897.44 88888.00 2006-09-10 18:56:38.407 253 18227.47 51.85 52897.60 88888.00 2006-09-10 18:56:38.907 253 18227.46 51.87 52897.77 88888.00 2006-09-10 18:56:39.407 253 18227.41 51.87 52897.77 88888.00 2006-09-10 18:56:39.907 253 18227.39 51.84 52897.78 88888.00 2006-09-10 18:56:40.407 253 18227.35 51.89 52897.84 88888.00 2006-09-10 18:56:40.907 253 18227.33 51.96 52897.74 88888.00 2006-09-10 18:56:41.407 253 18227.28 51.91 52897.66 88888.00 2006-09-10 18:56:41.907 253 18227.38 51.76 52897.59 88888.00 2006-09-10 18:56:42.407 253 18227.47 51.69 52897.67 88888.00 2006-09-10 18:56:42.907 253 18227.28 51.76 52897.74 88888.00 2006-09-10 18:56:43.407 253 18227.13 51.85 52897.76 88888.00 2006-09-10 18:56:43.907 253 18227.20 51.90 52897.68 88888.00 2006-09-10 18:56:44.407 253 18227.20 51.85 52897.70 88888.00 2006-09-10 18:56:44.907 253 18227.19 51.80 52897.82 88888.00 2006-09-10 18:56:45.407 253 18227.13 51.83 52897.79 88888.00 2006-09-10 18:56:45.907 253 18227.09 51.78 52897.76 88888.00 2006-09-10 18:56:46.407 253 18227.07 51.77 52897.72 88888.00 2006-09-10 18:56:46.907 253 18227.11 51.94 52897.74 88888.00 2006-09-10 18:56:47.407 253 18227.22 51.94 52897.89 88888.00 2006-09-10 18:56:47.907 253 18227.25 51.89 52897.91 88888.00 2006-09-10 18:56:48.407 253 18227.11 51.89 52897.88 88888.00 2006-09-10 18:56:48.907 253 18227.06 51.90 52897.98 88888.00 2006-09-10 18:56:49.407 253 18227.07 52.00 52897.86 88888.00 2006-09-10 18:56:49.907 253 18227.04 51.98 52897.83 88888.00 2006-09-10 18:56:50.407 253 18227.09 51.92 52897.85 88888.00 2006-09-10 18:56:50.907 253 18227.14 51.85 52897.75 88888.00 2006-09-10 18:56:51.407 253 18227.05 51.87 52897.74 88888.00 2006-09-10 18:56:51.907 253 18227.09 51.84 52897.80 88888.00 2006-09-10 18:56:52.407 253 18227.19 51.87 52897.76 88888.00 2006-09-10 18:56:52.907 253 18227.19 51.91 52897.84 88888.00 2006-09-10 18:56:53.407 253 18227.20 51.88 52897.84 88888.00 2006-09-10 18:56:53.907 253 18227.15 51.65 52897.83 88888.00 2006-09-10 18:56:54.407 253 18227.03 51.69 52897.76 88888.00 2006-09-10 18:56:54.907 253 18226.94 51.79 52897.76 88888.00 2006-09-10 18:56:55.407 253 18227.03 51.80 52897.74 88888.00 2006-09-10 18:56:55.907 253 18227.10 51.78 52897.75 88888.00 2006-09-10 18:56:56.407 253 18227.17 51.73 52897.70 88888.00 2006-09-10 18:56:56.907 253 18227.21 51.71 52897.65 88888.00 2006-09-10 18:56:57.407 253 18227.04 51.67 52897.63 88888.00 2006-09-10 18:56:57.907 253 18226.90 51.66 52897.61 88888.00 2006-09-10 18:56:58.407 253 18226.88 51.75 52897.63 88888.00 2006-09-10 18:56:58.907 253 18227.11 51.65 52897.70 88888.00 2006-09-10 18:56:59.407 253 18227.23 51.61 52897.82 88888.00 2006-09-10 18:56:59.907 253 18227.30 51.49 52897.77 88888.00 2006-09-10 18:57:00.407 253 18227.28 51.44 52897.71 88888.00 2006-09-10 18:57:00.907 253 18227.26 51.51 52897.66 88888.00 2006-09-10 18:57:01.407 253 18227.28 51.50 52897.70 88888.00 2006-09-10 18:57:01.907 253 18227.31 51.50 52897.70 88888.00 2006-09-10 18:57:02.407 253 18227.27 51.56 52897.70 88888.00 2006-09-10 18:57:02.907 253 18227.17 51.52 52897.78 88888.00 2006-09-10 18:57:03.407 253 18227.21 51.48 52897.75 88888.00 2006-09-10 18:57:03.907 253 18227.30 51.48 52897.70 88888.00 2006-09-10 18:57:04.407 253 18227.14 51.52 52897.55 88888.00 2006-09-10 18:57:04.907 253 18227.07 51.57 52897.48 88888.00 2006-09-10 18:57:05.407 253 18226.94 51.59 52897.58 88888.00 2006-09-10 18:57:05.907 253 18226.57 51.58 52897.51 88888.00 2006-09-10 18:57:06.407 253 18226.41 51.56 52897.47 88888.00 2006-09-10 18:57:06.907 253 18226.46 51.51 52897.40 88888.00 2006-09-10 18:57:07.407 253 18226.48 51.64 52897.38 88888.00 2006-09-10 18:57:07.907 253 18226.37 51.68 52897.41 88888.00 2006-09-10 18:57:08.407 253 18226.25 51.65 52897.52 88888.00 2006-09-10 18:57:08.907 253 18226.36 51.65 52897.62 88888.00 2006-09-10 18:57:09.407 253 18226.46 51.61 52897.60 88888.00 2006-09-10 18:57:09.907 253 18226.43 51.67 52897.66 88888.00 2006-09-10 18:57:10.407 253 18226.50 51.73 52897.49 88888.00 2006-09-10 18:57:10.907 253 18226.95 51.61 52897.38 88888.00 2006-09-10 18:57:11.407 253 18227.06 51.52 52897.49 88888.00 2006-09-10 18:57:11.907 253 18227.16 51.50 52897.72 88888.00 2006-09-10 18:57:12.407 253 18227.27 51.56 52897.91 88888.00 2006-09-10 18:57:12.907 253 18227.33 51.56 52897.88 88888.00 2006-09-10 18:57:13.407 253 18227.39 51.51 52897.76 88888.00 2006-09-10 18:57:13.907 253 18227.34 51.52 52897.76 88888.00 2006-09-10 18:57:14.407 253 18227.32 51.59 52897.86 88888.00 2006-09-10 18:57:14.907 253 18227.34 51.55 52897.87 88888.00 2006-09-10 18:57:15.407 253 18227.36 51.55 52897.85 88888.00 2006-09-10 18:57:15.907 253 18227.54 51.62 52897.89 88888.00 2006-09-10 18:57:16.407 253 18227.56 51.70 52897.94 88888.00 2006-09-10 18:57:16.907 253 18227.31 51.82 52897.97 88888.00 2006-09-10 18:57:17.407 253 18227.30 51.95 52898.03 88888.00 2006-09-10 18:57:17.907 253 18227.31 51.90 52898.00 88888.00 2006-09-10 18:57:18.407 253 18227.19 51.88 52897.91 88888.00 2006-09-10 18:57:18.907 253 18227.14 51.82 52897.93 88888.00 2006-09-10 18:57:19.407 253 18227.11 51.82 52897.95 88888.00 2006-09-10 18:57:19.907 253 18227.07 51.87 52897.80 88888.00 2006-09-10 18:57:20.407 253 18227.11 51.90 52897.76 88888.00 2006-09-10 18:57:20.907 253 18227.14 51.78 52897.76 88888.00 2006-09-10 18:57:21.407 253 18227.15 51.65 52897.76 88888.00 2006-09-10 18:57:21.907 253 18227.17 51.57 52897.80 88888.00 2006-09-10 18:57:22.407 253 18227.12 51.58 52897.76 88888.00 2006-09-10 18:57:22.907 253 18227.05 51.57 52897.74 88888.00 2006-09-10 18:57:23.407 253 18227.07 51.59 52897.63 88888.00 2006-09-10 18:57:23.907 253 18226.99 51.59 52897.64 88888.00 2006-09-10 18:57:24.407 253 18227.02 51.57 52897.64 88888.00 2006-09-10 18:57:24.907 253 18226.99 51.68 52897.67 88888.00 2006-09-10 18:57:25.407 253 18226.99 51.68 52897.73 88888.00 2006-09-10 18:57:25.907 253 18227.03 51.73 52897.71 88888.00 2006-09-10 18:57:26.407 253 18227.00 51.76 52897.64 88888.00 2006-09-10 18:57:26.907 253 18227.01 51.75 52897.64 88888.00 2006-09-10 18:57:27.407 253 18227.00 51.81 52897.53 88888.00 2006-09-10 18:57:27.907 253 18226.98 51.71 52897.52 88888.00 2006-09-10 18:57:28.407 253 18227.02 51.56 52897.48 88888.00 2006-09-10 18:57:28.907 253 18227.09 51.59 52897.40 88888.00 2006-09-10 18:57:29.407 253 18227.23 51.73 52897.40 88888.00 2006-09-10 18:57:29.907 253 18227.28 51.73 52897.52 88888.00 2006-09-10 18:57:30.407 253 18227.32 51.74 52897.55 88888.00 2006-09-10 18:57:30.907 253 18227.30 51.79 52897.62 88888.00 2006-09-10 18:57:31.407 253 18227.26 51.74 52897.59 88888.00 2006-09-10 18:57:31.907 253 18227.22 51.78 52897.52 88888.00 2006-09-10 18:57:32.407 253 18227.21 51.77 52897.55 88888.00 2006-09-10 18:57:32.907 253 18227.17 51.77 52897.65 88888.00 2006-09-10 18:57:33.407 253 18227.14 51.84 52897.56 88888.00 2006-09-10 18:57:33.907 253 18226.94 51.84 52897.45 88888.00 2006-09-10 18:57:34.407 253 18226.90 51.84 52897.45 88888.00 2006-09-10 18:57:34.907 253 18227.14 51.77 52897.41 88888.00 2006-09-10 18:57:35.407 253 18227.32 51.63 52897.37 88888.00 2006-09-10 18:57:35.907 253 18227.30 51.61 52897.36 88888.00 2006-09-10 18:57:36.407 253 18227.30 51.50 52897.35 88888.00 2006-09-10 18:57:36.907 253 18227.31 51.56 52897.43 88888.00 2006-09-10 18:57:37.407 253 18227.22 51.62 52897.50 88888.00 2006-09-10 18:57:37.907 253 18227.23 51.57 52897.62 88888.00 2006-09-10 18:57:38.407 253 18227.17 51.54 52897.70 88888.00 2006-09-10 18:57:38.907 253 18227.27 51.66 52897.66 88888.00 2006-09-10 18:57:39.407 253 18227.17 51.69 52897.73 88888.00 2006-09-10 18:57:39.907 253 18227.22 51.63 52897.80 88888.00 2006-09-10 18:57:40.407 253 18227.22 51.64 52897.80 88888.00 2006-09-10 18:57:40.907 253 18227.26 51.52 52897.76 88888.00 2006-09-10 18:57:41.407 253 18227.20 51.51 52897.72 88888.00 2006-09-10 18:57:41.907 253 18227.06 51.56 52897.67 88888.00 2006-09-10 18:57:42.407 253 18227.10 51.51 52897.74 88888.00 2006-09-10 18:57:42.907 253 18227.00 51.54 52897.73 88888.00 2006-09-10 18:57:43.407 253 18227.02 51.56 52897.76 88888.00 2006-09-10 18:57:43.907 253 18227.07 51.54 52897.71 88888.00 2006-09-10 18:57:44.407 253 18226.88 51.49 52897.70 88888.00 2006-09-10 18:57:44.907 253 18226.72 51.52 52897.71 88888.00 2006-09-10 18:57:45.407 253 18226.60 51.53 52897.64 88888.00 2006-09-10 18:57:45.907 253 18226.68 51.52 52897.71 88888.00 2006-09-10 18:57:46.407 253 18226.85 51.64 52897.68 88888.00 2006-09-10 18:57:46.907 253 18226.74 51.77 52897.73 88888.00 2006-09-10 18:57:47.407 253 18226.72 51.77 52897.82 88888.00 2006-09-10 18:57:47.907 253 18226.66 51.64 52897.83 88888.00 2006-09-10 18:57:48.407 253 18226.70 51.59 52897.76 88888.00 2006-09-10 18:57:48.907 253 18226.74 51.63 52897.59 88888.00 2006-09-10 18:57:49.407 253 18226.69 51.56 52897.58 88888.00 2006-09-10 18:57:49.907 253 18226.68 51.65 52897.65 88888.00 2006-09-10 18:57:50.407 253 18226.77 51.72 52897.56 88888.00 2006-09-10 18:57:50.907 253 18226.96 51.75 52897.55 88888.00 2006-09-10 18:57:51.407 253 18226.94 51.72 52897.64 88888.00 2006-09-10 18:57:51.907 253 18227.03 51.78 52897.65 88888.00 2006-09-10 18:57:52.407 253 18227.17 51.82 52897.60 88888.00 2006-09-10 18:57:52.907 253 18227.11 51.88 52897.63 88888.00 2006-09-10 18:57:53.407 253 18226.94 52.03 52897.59 88888.00 2006-09-10 18:57:53.907 253 18227.09 51.99 52897.61 88888.00 2006-09-10 18:57:54.407 253 18227.20 51.94 52897.58 88888.00 2006-09-10 18:57:54.907 253 18227.17 51.98 52897.62 88888.00 2006-09-10 18:57:55.407 253 18227.10 51.96 52897.82 88888.00 2006-09-10 18:57:55.907 253 18226.95 51.95 52897.76 88888.00 2006-09-10 18:57:56.407 253 18226.41 51.97 52897.73 88888.00 2006-09-10 18:57:56.907 253 18226.34 52.01 52897.72 88888.00 2006-09-10 18:57:57.407 253 18226.30 51.92 52897.70 88888.00 2006-09-10 18:57:57.907 253 18226.39 51.91 52897.78 88888.00 2006-09-10 18:57:58.407 253 18226.43 51.88 52897.77 88888.00 2006-09-10 18:57:58.907 253 18226.54 51.82 52897.67 88888.00 2006-09-10 18:57:59.407 253 18226.59 51.72 52897.63 88888.00 2006-09-10 18:57:59.907 253 18226.57 51.69 52897.63 88888.00 2006-09-10 18:58:00.407 253 18226.58 51.69 52897.62 88888.00 2006-09-10 18:58:00.907 253 18226.58 51.79 52897.61 88888.00 2006-09-10 18:58:01.407 253 18226.52 51.76 52897.61 88888.00 2006-09-10 18:58:01.907 253 18226.35 51.75 52897.53 88888.00 2006-09-10 18:58:02.407 253 18226.37 51.79 52897.54 88888.00 2006-09-10 18:58:02.907 253 18226.41 51.66 52897.51 88888.00 2006-09-10 18:58:03.407 253 18226.33 51.63 52897.48 88888.00 2006-09-10 18:58:03.907 253 18226.29 51.67 52897.50 88888.00 2006-09-10 18:58:04.407 253 18226.35 51.63 52897.53 88888.00 2006-09-10 18:58:04.907 253 18226.27 51.63 52897.54 88888.00 2006-09-10 18:58:05.407 253 18226.19 51.63 52897.45 88888.00 2006-09-10 18:58:05.907 253 18226.22 51.64 52897.51 88888.00 2006-09-10 18:58:06.407 253 18226.28 51.69 52897.58 88888.00 2006-09-10 18:58:06.907 253 18226.26 51.71 52897.59 88888.00 2006-09-10 18:58:07.407 253 18226.27 51.71 52897.51 88888.00 2006-09-10 18:58:07.907 253 18226.44 51.65 52897.44 88888.00 2006-09-10 18:58:08.407 253 18226.36 51.68 52897.41 88888.00 2006-09-10 18:58:08.907 253 18226.27 51.71 52897.47 88888.00 2006-09-10 18:58:09.407 253 18226.31 51.75 52897.41 88888.00 2006-09-10 18:58:09.907 253 18226.36 51.75 52897.41 88888.00 2006-09-10 18:58:10.407 253 18226.30 51.67 52897.48 88888.00 2006-09-10 18:58:10.907 253 18226.06 51.65 52897.38 88888.00 2006-09-10 18:58:11.407 253 18226.02 51.64 52897.44 88888.00 2006-09-10 18:58:11.907 253 18226.04 51.70 52897.55 88888.00 2006-09-10 18:58:12.407 253 18226.07 51.62 52897.54 88888.00 2006-09-10 18:58:12.907 253 18226.08 51.62 52897.59 88888.00 2006-09-10 18:58:13.407 253 18226.22 51.65 52897.56 88888.00 2006-09-10 18:58:13.907 253 18226.19 51.64 52897.60 88888.00 2006-09-10 18:58:14.407 253 18226.12 51.62 52897.61 88888.00 2006-09-10 18:58:14.907 253 18226.07 51.69 52897.65 88888.00 2006-09-10 18:58:15.407 253 18226.07 51.73 52897.63 88888.00 2006-09-10 18:58:15.907 253 18226.11 51.68 52897.66 88888.00 2006-09-10 18:58:16.407 253 18226.13 51.65 52897.59 88888.00 2006-09-10 18:58:16.907 253 18226.13 51.70 52897.67 88888.00 2006-09-10 18:58:17.407 253 18226.35 51.72 52897.64 88888.00 2006-09-10 18:58:17.907 253 18226.39 51.74 52897.61 88888.00 2006-09-10 18:58:18.407 253 18226.37 51.69 52897.60 88888.00 2006-09-10 18:58:18.907 253 18226.72 51.68 52897.50 88888.00 2006-09-10 18:58:19.407 253 18227.22 51.69 52897.51 88888.00 2006-09-10 18:58:19.907 253 18227.34 51.78 52897.60 88888.00 2006-09-10 18:58:20.407 253 18227.37 51.78 52897.67 88888.00 2006-09-10 18:58:20.907 253 18227.31 51.78 52897.50 88888.00 2006-09-10 18:58:21.407 253 18227.28 51.73 52897.36 88888.00 2006-09-10 18:58:21.907 253 18227.27 51.72 52897.38 88888.00 2006-09-10 18:58:22.407 253 18227.15 51.76 52897.44 88888.00 2006-09-10 18:58:22.907 253 18227.24 51.86 52897.45 88888.00 2006-09-10 18:58:23.407 253 18227.19 51.89 52897.41 88888.00 2006-09-10 18:58:23.907 253 18227.15 51.90 52897.31 88888.00 2006-09-10 18:58:24.407 253 18227.03 51.92 52897.38 88888.00 2006-09-10 18:58:24.907 253 18227.00 51.91 52897.49 88888.00 2006-09-10 18:58:25.407 253 18227.03 51.91 52897.37 88888.00 2006-09-10 18:58:25.907 253 18227.01 51.85 52897.52 88888.00 2006-09-10 18:58:26.407 253 18226.89 51.89 52897.62 88888.00 2006-09-10 18:58:26.907 253 18227.02 51.90 52897.73 88888.00 2006-09-10 18:58:27.407 253 18226.94 51.97 52897.72 88888.00 2006-09-10 18:58:27.907 253 18226.77 51.98 52897.61 88888.00 2006-09-10 18:58:28.407 253 18226.78 52.04 52897.66 88888.00 2006-09-10 18:58:28.907 253 18226.72 51.94 52897.72 88888.00 2006-09-10 18:58:29.407 253 18226.77 51.81 52897.79 88888.00 2006-09-10 18:58:29.907 253 18226.72 51.80 52897.83 88888.00 2006-09-10 18:58:30.407 253 18226.60 51.79 52897.82 88888.00 2006-09-10 18:58:30.907 253 18226.61 51.78 52897.72 88888.00 2006-09-10 18:58:31.407 253 18226.55 51.80 52897.58 88888.00 2006-09-10 18:58:31.907 253 18226.55 51.71 52897.61 88888.00 2006-09-10 18:58:32.407 253 18226.51 51.68 52897.52 88888.00 2006-09-10 18:58:32.907 253 18226.50 51.69 52897.58 88888.00 2006-09-10 18:58:33.407 253 18226.48 51.74 52897.58 88888.00 2006-09-10 18:58:33.907 253 18226.31 51.78 52897.50 88888.00 2006-09-10 18:58:34.407 253 18226.35 51.82 52897.58 88888.00 2006-09-10 18:58:34.907 253 18226.34 51.80 52897.71 88888.00 2006-09-10 18:58:35.407 253 18226.39 51.78 52897.73 88888.00 2006-09-10 18:58:35.907 253 18226.45 51.78 52897.77 88888.00 2006-09-10 18:58:36.407 253 18226.28 51.74 52897.79 88888.00 2006-09-10 18:58:36.907 253 18226.28 51.67 52897.78 88888.00 2006-09-10 18:58:37.407 253 18226.31 51.65 52897.71 88888.00 2006-09-10 18:58:37.907 253 18226.37 51.67 52897.75 88888.00 2006-09-10 18:58:38.407 253 18226.30 51.70 52897.75 88888.00 2006-09-10 18:58:38.907 253 18226.29 51.68 52897.78 88888.00 2006-09-10 18:58:39.407 253 18226.26 51.67 52897.66 88888.00 2006-09-10 18:58:39.907 253 18226.22 51.64 52897.64 88888.00 2006-09-10 18:58:40.407 253 18226.18 51.69 52897.63 88888.00 2006-09-10 18:58:40.907 253 18226.14 51.71 52897.63 88888.00 2006-09-10 18:58:41.407 253 18226.15 51.62 52897.53 88888.00 2006-09-10 18:58:41.907 253 18226.13 51.73 52897.50 88888.00 2006-09-10 18:58:42.407 253 18226.14 51.72 52897.48 88888.00 2006-09-10 18:58:42.907 253 18226.22 51.70 52897.48 88888.00 2006-09-10 18:58:43.407 253 18226.34 51.58 52897.47 88888.00 2006-09-10 18:58:43.907 253 18226.38 51.62 52897.42 88888.00 2006-09-10 18:58:44.407 253 18226.26 51.69 52897.49 88888.00 2006-09-10 18:58:44.907 253 18226.19 51.70 52897.38 88888.00 2006-09-10 18:58:45.407 253 18226.18 51.71 52897.25 88888.00 2006-09-10 18:58:45.907 253 18226.26 51.80 52897.21 88888.00 2006-09-10 18:58:46.407 253 18226.35 51.86 52897.32 88888.00 2006-09-10 18:58:46.907 253 18226.33 51.84 52897.31 88888.00 2006-09-10 18:58:47.407 253 18226.41 51.82 52897.36 88888.00 2006-09-10 18:58:47.907 253 18226.46 51.82 52897.35 88888.00 2006-09-10 18:58:48.407 253 18226.47 51.88 52897.26 88888.00 2006-09-10 18:58:48.907 253 18226.66 52.00 52897.16 88888.00 2006-09-10 18:58:49.407 253 18226.57 52.16 52897.20 88888.00 2006-09-10 18:58:49.907 253 18226.57 52.22 52897.21 88888.00 2006-09-10 18:58:50.407 253 18226.45 52.30 52897.15 88888.00 2006-09-10 18:58:50.907 253 18226.20 52.32 52897.15 88888.00 2006-09-10 18:58:51.407 253 18226.29 52.30 52897.17 88888.00 2006-09-10 18:58:51.907 253 18226.29 52.33 52897.14 88888.00 2006-09-10 18:58:52.407 253 18226.19 52.39 52897.15 88888.00 2006-09-10 18:58:52.907 253 18226.16 52.41 52897.18 88888.00 2006-09-10 18:58:53.407 253 18226.13 52.42 52897.12 88888.00 2006-09-10 18:58:53.907 253 18226.27 52.44 52897.26 88888.00 2006-09-10 18:58:54.407 253 18226.11 52.51 52897.24 88888.00 2006-09-10 18:58:54.907 253 18226.02 52.41 52897.24 88888.00 2006-09-10 18:58:55.407 253 18226.12 52.42 52897.29 88888.00 2006-09-10 18:58:55.907 253 18226.16 52.42 52897.35 88888.00 2006-09-10 18:58:56.407 253 18226.04 52.33 52897.40 88888.00 2006-09-10 18:58:56.907 253 18226.04 52.32 52897.58 88888.00 2006-09-10 18:58:57.407 253 18226.02 52.18 52897.48 88888.00 2006-09-10 18:58:57.907 253 18226.04 52.13 52897.28 88888.00 2006-09-10 18:58:58.407 253 18226.28 52.16 52897.25 88888.00 2006-09-10 18:58:58.907 253 18226.38 52.08 52897.29 88888.00 2006-09-10 18:58:59.407 253 18225.90 52.06 52897.35 88888.00 2006-09-10 18:58:59.907 253 18225.84 52.06 52897.35 88888.00 2006-09-10 18:59:00.407 253 18225.70 52.07 52897.37 88888.00 2006-09-10 18:59:00.907 253 18225.53 52.05 52897.35 88888.00 2006-09-10 18:59:01.407 253 18225.58 51.94 52897.32 88888.00 2006-09-10 18:59:01.907 253 18225.49 51.82 52897.42 88888.00 2006-09-10 18:59:02.407 253 18225.35 51.83 52897.42 88888.00 2006-09-10 18:59:02.907 253 18225.25 51.87 52897.19 88888.00 2006-09-10 18:59:03.407 253 18225.29 51.81 52897.14 88888.00 2006-09-10 18:59:03.907 253 18225.78 51.77 52897.10 88888.00 2006-09-10 18:59:04.407 253 18226.12 51.80 52897.08 88888.00 2006-09-10 18:59:04.907 253 18226.05 51.76 52897.08 88888.00 2006-09-10 18:59:05.407 253 18226.12 51.75 52896.98 88888.00 2006-09-10 18:59:05.907 253 18226.13 51.82 52896.98 88888.00 2006-09-10 18:59:06.407 253 18226.03 51.91 52897.02 88888.00 2006-09-10 18:59:06.907 253 18225.90 51.88 52897.09 88888.00 2006-09-10 18:59:07.407 253 18225.84 51.89 52897.22 88888.00 2006-09-10 18:59:07.907 253 18225.52 52.00 52897.25 88888.00 2006-09-10 18:59:08.407 253 18225.25 52.13 52897.26 88888.00 2006-09-10 18:59:08.907 253 18225.13 52.18 52897.15 88888.00 2006-09-10 18:59:09.407 253 18225.17 52.14 52897.08 88888.00 2006-09-10 18:59:09.907 253 18225.30 52.10 52897.24 88888.00 2006-09-10 18:59:10.407 253 18225.39 52.08 52897.31 88888.00 2006-09-10 18:59:10.907 253 18225.48 52.05 52897.32 88888.00 2006-09-10 18:59:11.407 253 18225.48 51.98 52897.36 88888.00 2006-09-10 18:59:11.907 253 18225.95 52.03 52897.39 88888.00 2006-09-10 18:59:12.407 253 18226.15 52.04 52897.36 88888.00 2006-09-10 18:59:12.907 253 18226.16 52.10 52897.39 88888.00 2006-09-10 18:59:13.407 253 18225.82 52.11 52897.27 88888.00 2006-09-10 18:59:13.907 253 18225.31 52.14 52897.30 88888.00 2006-09-10 18:59:14.407 253 18225.33 52.00 52897.22 88888.00 2006-09-10 18:59:14.907 253 18225.29 51.97 52897.27 88888.00 2006-09-10 18:59:15.407 253 18225.22 52.00 52897.38 88888.00 2006-09-10 18:59:15.907 253 18225.20 52.00 52897.35 88888.00 2006-09-10 18:59:16.407 253 18225.21 52.06 52897.20 88888.00 2006-09-10 18:59:16.907 253 18225.20 52.00 52897.21 88888.00 2006-09-10 18:59:17.407 253 18225.20 51.91 52897.15 88888.00 2006-09-10 18:59:17.907 253 18225.19 51.87 52897.10 88888.00 2006-09-10 18:59:18.407 253 18225.18 51.83 52897.10 88888.00 2006-09-10 18:59:18.907 253 18225.19 51.72 52897.05 88888.00 2006-09-10 18:59:19.407 253 18225.22 51.67 52896.93 88888.00 2006-09-10 18:59:19.907 253 18225.24 51.64 52896.92 88888.00 2006-09-10 18:59:20.407 253 18225.43 51.61 52896.94 88888.00 2006-09-10 18:59:20.907 253 18225.36 51.58 52897.01 88888.00 2006-09-10 18:59:21.407 253 18225.41 51.51 52896.98 88888.00 2006-09-10 18:59:21.907 253 18225.37 51.59 52896.92 88888.00 2006-09-10 18:59:22.407 253 18225.29 51.72 52896.93 88888.00 2006-09-10 18:59:22.907 253 18225.33 51.79 52897.05 88888.00 2006-09-10 18:59:23.407 253 18225.39 51.80 52897.21 88888.00 2006-09-10 18:59:23.907 253 18225.35 51.76 52897.21 88888.00 2006-09-10 18:59:24.407 253 18225.37 51.72 52897.07 88888.00 2006-09-10 18:59:24.907 253 18225.38 51.85 52897.07 88888.00 2006-09-10 18:59:25.407 253 18225.39 51.99 52897.01 88888.00 2006-09-10 18:59:25.907 253 18225.49 52.00 52896.97 88888.00 2006-09-10 18:59:26.407 253 18225.43 52.08 52896.92 88888.00 2006-09-10 18:59:26.907 253 18225.41 52.12 52897.08 88888.00 2006-09-10 18:59:27.407 253 18225.22 52.07 52897.16 88888.00 2006-09-10 18:59:27.907 253 18225.31 51.98 52897.12 88888.00 2006-09-10 18:59:28.407 253 18225.30 51.92 52897.02 88888.00 2006-09-10 18:59:28.907 253 18225.42 51.92 52896.98 88888.00 2006-09-10 18:59:29.407 253 18225.36 51.95 52896.93 88888.00 2006-09-10 18:59:29.907 253 18225.36 51.85 52897.03 88888.00 2006-09-10 18:59:30.407 253 18225.36 51.70 52897.08 88888.00 2006-09-10 18:59:30.907 253 18225.43 51.57 52897.17 88888.00 2006-09-10 18:59:31.407 253 18225.33 51.56 52897.13 88888.00 2006-09-10 18:59:31.907 253 18225.29 51.65 52897.08 88888.00 2006-09-10 18:59:32.407 253 18225.31 51.67 52897.09 88888.00 2006-09-10 18:59:32.907 253 18225.40 51.58 52897.06 88888.00 2006-09-10 18:59:33.407 253 18225.48 51.50 52897.02 88888.00 2006-09-10 18:59:33.907 253 18225.47 51.48 52897.13 88888.00 2006-09-10 18:59:34.407 253 18225.50 51.43 52897.24 88888.00 2006-09-10 18:59:34.907 253 18225.32 51.29 52897.16 88888.00 2006-09-10 18:59:35.407 253 18225.32 51.24 52897.10 88888.00 2006-09-10 18:59:35.907 253 18225.25 51.36 52897.09 88888.00 2006-09-10 18:59:36.407 253 18225.31 51.41 52897.06 88888.00 2006-09-10 18:59:36.907 253 18225.38 51.43 52897.04 88888.00 2006-09-10 18:59:37.407 253 18225.38 51.41 52897.01 88888.00 2006-09-10 18:59:37.907 253 18225.39 51.45 52896.94 88888.00 2006-09-10 18:59:38.407 253 18225.59 51.39 52896.90 88888.00 2006-09-10 18:59:38.907 253 18225.54 51.40 52896.81 88888.00 2006-09-10 18:59:39.407 253 18225.42 51.41 52896.84 88888.00 2006-09-10 18:59:39.907 253 18225.38 51.44 52896.86 88888.00 2006-09-10 18:59:40.407 253 18225.50 51.47 52896.78 88888.00 2006-09-10 18:59:40.907 253 18225.54 51.47 52896.64 88888.00 2006-09-10 18:59:41.407 253 18225.47 51.41 52896.73 88888.00 2006-09-10 18:59:41.907 253 18225.57 51.42 52896.85 88888.00 2006-09-10 18:59:42.407 253 18225.81 51.50 52896.77 88888.00 2006-09-10 18:59:42.907 253 18225.82 51.52 52896.75 88888.00 2006-09-10 18:59:43.407 253 18225.75 51.46 52896.89 88888.00 2006-09-10 18:59:43.907 253 18225.86 51.43 52896.89 88888.00 2006-09-10 18:59:44.407 253 18225.76 51.48 52896.84 88888.00 2006-09-10 18:59:44.907 253 18225.73 51.45 52896.91 88888.00 2006-09-10 18:59:45.407 253 18225.80 51.44 52896.89 88888.00 2006-09-10 18:59:45.907 253 18226.01 51.49 52896.82 88888.00 2006-09-10 18:59:46.407 253 18225.92 51.49 52896.81 88888.00 2006-09-10 18:59:46.907 253 18225.78 51.54 52896.87 88888.00 2006-09-10 18:59:47.407 253 18225.70 51.57 52896.94 88888.00 2006-09-10 18:59:47.907 253 18225.72 51.62 52896.93 88888.00 2006-09-10 18:59:48.407 253 18226.23 51.57 52896.90 88888.00 2006-09-10 18:59:48.907 253 18226.62 51.58 52896.91 88888.00 2006-09-10 18:59:49.407 253 18226.70 51.61 52897.02 88888.00 2006-09-10 18:59:49.907 253 18226.70 51.65 52897.12 88888.00 2006-09-10 18:59:50.407 253 18226.67 51.74 52897.01 88888.00 2006-09-10 18:59:50.907 253 18226.74 51.79 52896.91 88888.00 2006-09-10 18:59:51.407 253 18226.47 51.76 52896.78 88888.00 2006-09-10 18:59:51.907 253 18225.89 51.74 52896.73 88888.00 2006-09-10 18:59:52.407 253 18225.73 51.73 52896.79 88888.00 2006-09-10 18:59:52.907 253 18225.74 51.76 52896.91 88888.00 2006-09-10 18:59:53.407 253 18225.81 51.71 52897.05 88888.00 2006-09-10 18:59:53.907 253 18225.95 51.69 52897.02 88888.00 2006-09-10 18:59:54.407 253 18225.93 51.73 52897.01 88888.00 2006-09-10 18:59:54.907 253 18225.96 51.82 52897.06 88888.00 2006-09-10 18:59:55.407 253 18226.13 51.85 52897.03 88888.00 2006-09-10 18:59:55.907 253 18226.09 51.86 52896.90 88888.00 2006-09-10 18:59:56.407 253 18225.91 51.83 52896.91 88888.00 2006-09-10 18:59:56.907 253 18225.94 51.83 52896.90 88888.00 2006-09-10 18:59:57.407 253 18226.09 51.79 52896.82 88888.00 2006-09-10 18:59:57.907 253 18226.17 51.82 52896.85 88888.00 2006-09-10 18:59:58.407 253 18226.15 51.86 52896.95 88888.00 2006-09-10 18:59:58.907 253 18226.50 51.89 52896.98 88888.00 2006-09-10 18:59:59.407 253 18226.92 51.96 52896.80 88888.00 2006-09-10 18:59:59.907 253 18226.96 51.96 52896.78 88888.00 2006-09-10 19:00:00.407 253 18226.92 52.00 52896.82 88888.00 2006-09-10 19:00:00.907 253 18226.88 52.00 52896.85 88888.00 2006-09-10 19:00:01.407 253 18226.83 51.94 52896.94 88888.00 2006-09-10 19:00:01.907 253 18226.82 51.87 52897.08 88888.00 2006-09-10 19:00:02.407 253 18226.78 51.84 52897.05 88888.00 2006-09-10 19:00:02.907 253 18226.35 51.83 52897.09 88888.00 2006-09-10 19:00:03.407 253 18225.97 51.78 52897.13 88888.00 2006-09-10 19:00:03.907 253 18225.85 51.79 52897.12 88888.00 2006-09-10 19:00:04.407 253 18225.85 51.77 52897.16 88888.00 2006-09-10 19:00:04.907 253 18225.97 51.74 52897.08 88888.00 2006-09-10 19:00:05.407 253 18225.94 51.66 52897.07 88888.00 2006-09-10 19:00:05.907 253 18225.97 51.63 52897.04 88888.00 2006-09-10 19:00:06.407 253 18226.11 51.71 52896.87 88888.00 2006-09-10 19:00:06.907 253 18225.97 51.74 52896.95 88888.00 2006-09-10 19:00:07.407 253 18225.76 51.74 52897.05 88888.00 2006-09-10 19:00:07.907 253 18225.86 51.70 52897.21 88888.00 2006-09-10 19:00:08.407 253 18225.90 51.65 52897.17 88888.00 2006-09-10 19:00:08.907 253 18225.90 51.59 52897.12 88888.00 2006-09-10 19:00:09.407 253 18225.90 51.58 52897.00 88888.00 2006-09-10 19:00:09.907 253 18225.89 51.57 52896.91 88888.00 2006-09-10 19:00:10.407 253 18225.90 51.57 52896.89 88888.00 2006-09-10 19:00:10.907 253 18225.86 51.65 52896.81 88888.00 2006-09-10 19:00:11.407 253 18225.74 51.63 52896.87 88888.00 2006-09-10 19:00:11.907 253 18225.69 51.57 52896.97 88888.00 2006-09-10 19:00:12.407 253 18225.79 51.54 52896.91 88888.00 2006-09-10 19:00:12.907 253 18225.80 51.56 52896.89 88888.00 2006-09-10 19:00:13.407 253 18225.78 51.57 52896.96 88888.00 2006-09-10 19:00:13.907 253 18225.92 51.58 52896.89 88888.00 2006-09-10 19:00:14.407 253 18225.91 51.62 52896.77 88888.00 2006-09-10 19:00:14.907 253 18225.98 51.66 52896.77 88888.00 2006-09-10 19:00:15.407 253 18226.15 51.70 52896.69 88888.00 2006-09-10 19:00:15.907 253 18226.60 51.80 52896.78 88888.00 2006-09-10 19:00:16.407 253 18226.84 51.75 52896.77 88888.00 2006-09-10 19:00:16.907 253 18226.89 51.72 52896.73 88888.00 2006-09-10 19:00:17.407 253 18226.88 51.80 52896.80 88888.00 2006-09-10 19:00:17.907 253 18226.85 51.82 52896.85 88888.00 2006-09-10 19:00:18.407 253 18226.94 51.85 52896.89 88888.00 2006-09-10 19:00:18.907 253 18226.45 51.79 52896.80 88888.00 2006-09-10 19:00:19.407 253 18226.18 51.78 52896.82 88888.00 2006-09-10 19:00:19.907 253 18226.33 51.84 52896.86 88888.00 2006-09-10 19:00:20.407 253 18226.36 51.85 52896.85 88888.00 2006-09-10 19:00:20.907 253 18226.35 51.78 52896.92 88888.00 2006-09-10 19:00:21.407 253 18226.30 51.77 52896.97 88888.00 2006-09-10 19:00:21.907 253 18226.26 51.77 52897.01 88888.00 2006-09-10 19:00:22.407 253 18226.30 51.74 52896.94 88888.00 2006-09-10 19:00:22.907 253 18226.38 51.75 52896.98 88888.00 2006-09-10 19:00:23.407 253 18226.52 51.75 52896.93 88888.00 2006-09-10 19:00:23.907 253 18226.50 51.74 52896.95 88888.00 2006-09-10 19:00:24.407 253 18226.38 51.82 52896.98 88888.00 2006-09-10 19:00:24.907 253 18226.46 51.86 52896.91 88888.00 2006-09-10 19:00:25.407 253 18226.38 51.82 52896.91 88888.00 2006-09-10 19:00:25.907 253 18226.30 51.79 52897.01 88888.00 2006-09-10 19:00:26.407 253 18226.22 51.68 52897.01 88888.00 2006-09-10 19:00:26.907 253 18226.24 51.63 52897.02 88888.00 2006-09-10 19:00:27.407 253 18226.24 51.75 52897.04 88888.00 2006-09-10 19:00:27.907 253 18226.26 51.75 52897.03 88888.00 2006-09-10 19:00:28.407 253 18226.20 51.61 52896.96 88888.00 2006-09-10 19:00:28.907 253 18226.22 51.59 52896.85 88888.00 2006-09-10 19:00:29.407 253 18226.27 51.50 52896.84 88888.00 2006-09-10 19:00:29.907 253 18226.20 51.47 52896.80 88888.00 2006-09-10 19:00:30.407 253 18226.19 51.57 52896.84 88888.00 2006-09-10 19:00:30.907 253 18226.18 51.62 52896.83 88888.00 2006-09-10 19:00:31.407 253 18226.27 51.56 52896.80 88888.00 2006-09-10 19:00:31.907 253 18226.24 51.54 52896.89 88888.00 2006-09-10 19:00:32.407 253 18226.33 51.54 52897.00 88888.00 2006-09-10 19:00:32.907 253 18226.47 51.55 52897.00 88888.00 2006-09-10 19:00:33.407 253 18226.29 51.50 52896.95 88888.00 2006-09-10 19:00:33.907 253 18226.33 51.48 52896.98 88888.00 2006-09-10 19:00:34.407 253 18226.39 51.48 52896.89 88888.00 2006-09-10 19:00:34.907 253 18226.33 51.48 52896.79 88888.00 2006-09-10 19:00:35.407 253 18226.34 51.53 52896.81 88888.00 2006-09-10 19:00:35.907 253 18226.29 51.57 52896.93 88888.00 2006-09-10 19:00:36.407 253 18226.05 51.62 52896.83 88888.00 2006-09-10 19:00:36.907 253 18226.09 51.58 52896.74 88888.00 2006-09-10 19:00:37.407 253 18226.18 51.51 52896.80 88888.00 2006-09-10 19:00:37.907 253 18226.07 51.52 52896.80 88888.00 2006-09-10 19:00:38.407 253 18226.13 51.59 52896.79 88888.00 2006-09-10 19:00:38.907 253 18226.12 51.56 52896.83 88888.00 2006-09-10 19:00:39.407 253 18226.25 51.56 52896.84 88888.00 2006-09-10 19:00:39.907 253 18226.30 51.57 52896.94 88888.00 2006-09-10 19:00:40.407 253 18226.24 51.51 52897.03 88888.00 2006-09-10 19:00:40.907 253 18226.24 51.54 52897.07 88888.00 2006-09-10 19:00:41.407 253 18226.29 51.53 52897.02 88888.00 2006-09-10 19:00:41.907 253 18226.38 51.59 52896.96 88888.00 2006-09-10 19:00:42.407 253 18226.30 51.56 52896.90 88888.00 2006-09-10 19:00:42.907 253 18226.26 51.61 52896.73 88888.00 2006-09-10 19:00:43.407 253 18226.39 51.59 52896.60 88888.00 2006-09-10 19:00:43.907 253 18226.47 51.57 52896.69 88888.00 2006-09-10 19:00:44.407 253 18226.77 51.56 52896.72 88888.00 2006-09-10 19:00:44.907 253 18226.63 51.53 52896.82 88888.00 2006-09-10 19:00:45.407 253 18226.54 51.47 52896.80 88888.00 2006-09-10 19:00:45.907 253 18226.56 51.57 52896.82 88888.00 2006-09-10 19:00:46.407 253 18226.57 51.67 52896.85 88888.00 2006-09-10 19:00:46.907 253 18226.65 51.68 52896.85 88888.00 2006-09-10 19:00:47.407 253 18226.83 51.70 52896.83 88888.00 2006-09-10 19:00:47.907 253 18226.87 51.65 52896.77 88888.00 2006-09-10 19:00:48.407 253 18226.80 51.59 52896.73 88888.00 2006-09-10 19:00:48.907 253 18226.74 51.63 52896.71 88888.00 2006-09-10 19:00:49.407 253 18226.78 51.70 52896.71 88888.00 2006-09-10 19:00:49.907 253 18226.70 51.65 52896.96 88888.00 2006-09-10 19:00:50.407 253 18226.68 51.63 52896.90 88888.00 2006-09-10 19:00:50.907 253 18226.63 51.63 52896.71 88888.00 2006-09-10 19:00:51.407 253 18226.61 51.61 52896.61 88888.00 2006-09-10 19:00:51.907 253 18226.59 51.55 52896.79 88888.00 2006-09-10 19:00:52.407 253 18226.60 51.49 52896.85 88888.00 2006-09-10 19:00:52.907 253 18226.63 51.62 52896.90 88888.00 2006-09-10 19:00:53.407 253 18226.65 51.66 52896.83 88888.00 2006-09-10 19:00:53.907 253 18226.80 51.65 52896.81 88888.00 2006-09-10 19:00:54.407 253 18227.00 51.69 52896.75 88888.00 2006-09-10 19:00:54.907 253 18226.95 51.69 52896.79 88888.00 2006-09-10 19:00:55.407 253 18226.94 51.59 52896.80 88888.00 2006-09-10 19:00:55.907 253 18227.06 51.62 52896.75 88888.00 2006-09-10 19:00:56.407 253 18227.07 51.71 52896.80 88888.00 2006-09-10 19:00:56.907 253 18227.14 51.77 52897.00 88888.00 2006-09-10 19:00:57.407 253 18227.19 51.81 52897.12 88888.00 2006-09-10 19:00:57.907 253 18227.04 51.78 52897.13 88888.00 2006-09-10 19:00:58.407 253 18227.10 51.77 52897.13 88888.00 2006-09-10 19:00:58.907 253 18227.07 51.79 52897.10 88888.00 2006-09-10 19:00:59.407 253 18226.87 51.72 52897.06 88888.00 2006-09-10 19:00:59.907 253 18226.78 51.71 52897.01 88888.00 2006-09-10 19:01:00.407 253 18226.88 51.72 52897.03 88888.00 2006-09-10 19:01:00.907 253 18226.84 51.72 52897.04 88888.00 2006-09-10 19:01:01.407 253 18226.80 51.77 52896.97 88888.00 2006-09-10 19:01:01.907 253 18226.91 51.67 52897.05 88888.00 2006-09-10 19:01:02.407 253 18226.82 51.62 52897.10 88888.00 2006-09-10 19:01:02.907 253 18226.80 51.65 52897.01 88888.00 2006-09-10 19:01:03.407 253 18226.87 51.54 52897.06 88888.00 2006-09-10 19:01:03.907 253 18226.93 51.64 52897.00 88888.00 2006-09-10 19:01:04.407 253 18226.92 51.71 52897.01 88888.00 2006-09-10 19:01:04.907 253 18226.95 51.68 52896.97 88888.00 2006-09-10 19:01:05.407 253 18227.00 51.73 52897.03 88888.00 2006-09-10 19:01:05.907 253 18226.83 51.66 52897.06 88888.00 2006-09-10 19:01:06.407 253 18226.71 51.65 52897.00 88888.00 2006-09-10 19:01:06.907 253 18226.82 51.68 52897.12 88888.00 2006-09-10 19:01:07.407 253 18226.90 51.67 52897.14 88888.00 2006-09-10 19:01:07.907 253 18227.00 51.65 52897.10 88888.00 2006-09-10 19:01:08.407 253 18227.07 51.64 52897.03 88888.00 2006-09-10 19:01:08.907 253 18227.13 51.63 52897.13 88888.00 2006-09-10 19:01:09.407 253 18227.41 51.62 52897.27 88888.00 2006-09-10 19:01:09.907 253 18227.49 51.63 52897.21 88888.00 2006-09-10 19:01:10.407 253 18227.39 51.64 52897.12 88888.00 2006-09-10 19:01:10.907 253 18227.34 51.57 52897.09 88888.00 2006-09-10 19:01:11.407 253 18227.33 51.52 52897.08 88888.00 2006-09-10 19:01:11.907 253 18227.41 51.57 52896.96 88888.00 2006-09-10 19:01:12.407 253 18227.36 51.56 52896.89 88888.00 2006-09-10 19:01:12.907 253 18227.42 51.52 52896.96 88888.00 2006-09-10 19:01:13.407 253 18227.49 51.52 52897.00 88888.00 2006-09-10 19:01:13.907 253 18227.46 51.50 52897.10 88888.00 2006-09-10 19:01:14.407 253 18227.46 51.52 52897.09 88888.00 2006-09-10 19:01:14.907 253 18227.49 51.61 52897.08 88888.00 2006-09-10 19:01:15.407 253 18227.69 51.57 52897.17 88888.00 2006-09-10 19:01:15.907 253 18227.69 51.55 52897.14 88888.00 2006-09-10 19:01:16.407 253 18227.68 51.61 52897.13 88888.00 2006-09-10 19:01:16.907 253 18227.71 51.56 52897.00 88888.00 2006-09-10 19:01:17.407 253 18227.89 51.56 52896.90 88888.00 2006-09-10 19:01:17.907 253 18228.40 51.48 52896.96 88888.00 2006-09-10 19:01:18.407 253 18228.54 51.41 52896.98 88888.00 2006-09-10 19:01:18.907 253 18228.48 51.40 52896.98 88888.00 2006-09-10 19:01:19.407 253 18228.34 51.43 52896.94 88888.00 2006-09-10 19:01:19.907 253 18228.14 51.38 52896.87 88888.00 2006-09-10 19:01:20.407 253 18228.07 51.45 52896.81 88888.00 2006-09-10 19:01:20.907 253 18227.95 51.47 52896.86 88888.00 2006-09-10 19:01:21.407 253 18227.79 51.49 52896.82 88888.00 2006-09-10 19:01:21.907 253 18227.77 51.46 52896.87 88888.00 2006-09-10 19:01:22.407 253 18227.88 51.46 52896.90 88888.00 2006-09-10 19:01:22.907 253 18227.96 51.42 52897.03 88888.00 2006-09-10 19:01:23.407 253 18227.99 51.37 52897.01 88888.00 2006-09-10 19:01:23.907 253 18227.97 51.37 52896.94 88888.00 2006-09-10 19:01:24.407 253 18227.89 51.42 52897.06 88888.00 2006-09-10 19:01:24.907 253 18227.92 51.35 52897.12 88888.00 2006-09-10 19:01:25.407 253 18227.90 51.37 52897.04 88888.00 2006-09-10 19:01:25.907 253 18227.89 51.38 52896.89 88888.00 2006-09-10 19:01:26.407 253 18227.98 51.45 52896.90 88888.00 2006-09-10 19:01:26.907 253 18227.93 51.35 52896.81 88888.00 2006-09-10 19:01:27.407 253 18227.90 51.37 52896.74 88888.00 2006-09-10 19:01:27.907 253 18228.04 51.37 52896.94 88888.00 2006-09-10 19:01:28.407 253 18228.17 51.39 52896.84 88888.00 2006-09-10 19:01:28.907 253 18228.22 51.40 52896.84 88888.00 2006-09-10 19:01:29.407 253 18228.25 51.38 52896.73 88888.00 2006-09-10 19:01:29.907 253 18228.36 51.34 52896.71 88888.00 2006-09-10 19:01:30.407 253 18228.40 51.36 52896.90 88888.00 2006-09-10 19:01:30.907 253 18228.41 51.43 52896.90 88888.00 2006-09-10 19:01:31.407 253 18228.41 51.48 52896.86 88888.00 2006-09-10 19:01:31.907 253 18228.57 51.45 52896.92 88888.00 2006-09-10 19:01:32.407 253 18228.51 51.37 52897.03 88888.00 2006-09-10 19:01:32.907 253 18228.37 51.37 52897.01 88888.00 2006-09-10 19:01:33.407 253 18228.30 51.40 52896.85 88888.00 2006-09-10 19:01:33.907 253 18228.37 51.41 52896.79 88888.00 2006-09-10 19:01:34.407 253 18228.48 51.56 52896.68 88888.00 2006-09-10 19:01:34.907 253 18228.42 51.63 52896.72 88888.00 2006-09-10 19:01:35.407 253 18228.44 51.53 52896.80 88888.00 2006-09-10 19:01:35.907 253 18228.56 51.46 52896.81 88888.00 2006-09-10 19:01:36.407 253 18228.51 51.53 52896.92 88888.00 2006-09-10 19:01:36.907 253 18228.37 51.55 52896.89 88888.00 2006-09-10 19:01:37.407 253 18228.44 51.57 52896.86 88888.00 2006-09-10 19:01:37.907 253 18228.63 51.64 52896.91 88888.00 2006-09-10 19:01:38.407 253 18228.67 51.62 52896.89 88888.00 2006-09-10 19:01:38.907 253 18228.56 51.54 52896.80 88888.00 2006-09-10 19:01:39.407 253 18228.62 51.53 52896.87 88888.00 2006-09-10 19:01:39.907 253 18228.75 51.45 52896.80 88888.00 2006-09-10 19:01:40.407 253 18228.84 51.45 52896.73 88888.00 2006-09-10 19:01:40.907 253 18229.16 51.48 52896.85 88888.00 2006-09-10 19:01:41.407 253 18229.37 51.53 52896.95 88888.00 2006-09-10 19:01:41.907 253 18229.51 51.55 52896.94 88888.00 2006-09-10 19:01:42.407 253 18229.41 51.40 52896.92 88888.00 2006-09-10 19:01:42.907 253 18229.37 51.38 52896.79 88888.00 2006-09-10 19:01:43.407 253 18229.34 51.37 52896.84 88888.00 2006-09-10 19:01:43.907 253 18229.34 51.37 52896.96 88888.00 2006-09-10 19:01:44.407 253 18229.56 51.40 52896.93 88888.00 2006-09-10 19:01:44.907 253 18229.65 51.45 52896.92 88888.00 2006-09-10 19:01:45.407 253 18229.65 51.38 52896.95 88888.00 2006-09-10 19:01:45.907 253 18229.52 51.36 52896.96 88888.00 2006-09-10 19:01:46.407 253 18229.48 51.36 52896.92 88888.00 2006-09-10 19:01:46.907 253 18229.43 51.45 52896.91 88888.00 2006-09-10 19:01:47.407 253 18229.35 51.55 52896.95 88888.00 2006-09-10 19:01:47.907 253 18229.41 51.54 52896.92 88888.00 2006-09-10 19:01:48.407 253 18229.42 51.55 52896.80 88888.00 2006-09-10 19:01:48.907 253 18229.43 51.50 52896.89 88888.00 2006-09-10 19:01:49.407 253 18229.17 51.52 52896.83 88888.00 2006-09-10 19:01:49.907 253 18229.17 51.49 52896.92 88888.00 2006-09-10 19:01:50.407 253 18229.27 51.44 52897.10 88888.00 2006-09-10 19:01:50.907 253 18229.35 51.46 52897.12 88888.00 2006-09-10 19:01:51.407 253 18229.53 51.45 52896.87 88888.00 2006-09-10 19:01:51.907 253 18229.52 51.46 52896.81 88888.00 2006-09-10 19:01:52.407 253 18229.60 51.45 52896.82 88888.00 2006-09-10 19:01:52.907 253 18229.61 51.38 52896.84 88888.00 2006-09-10 19:01:53.407 253 18229.63 51.26 52896.86 88888.00 2006-09-10 19:01:53.907 253 18229.49 51.29 52896.83 88888.00 2006-09-10 19:01:54.407 253 18229.53 51.33 52896.81 88888.00 2006-09-10 19:01:54.907 253 18229.56 51.33 52896.83 88888.00 2006-09-10 19:01:55.407 253 18229.53 51.36 52896.91 88888.00 2006-09-10 19:01:55.907 253 18229.52 51.45 52896.87 88888.00 2006-09-10 19:01:56.407 253 18229.49 51.48 52896.92 88888.00 2006-09-10 19:01:56.907 253 18229.52 51.43 52896.98 88888.00 2006-09-10 19:01:57.407 253 18229.50 51.35 52896.97 88888.00 2006-09-10 19:01:57.907 253 18229.52 51.37 52897.00 88888.00 2006-09-10 19:01:58.407 253 18229.59 51.44 52897.00 88888.00 2006-09-10 19:01:58.907 253 18229.56 51.40 52896.96 88888.00 2006-09-10 19:01:59.407 253 18229.58 51.30 52897.01 88888.00 2006-09-10 19:01:59.907 253 18229.60 51.31 52897.03 88888.00 2006-09-10 19:02:00.407 253 18229.65 51.32 52896.98 88888.00 2006-09-10 19:02:00.907 253 18229.65 51.38 52896.94 88888.00 2006-09-10 19:02:01.407 253 18229.74 51.44 52896.92 88888.00 2006-09-10 19:02:01.907 253 18229.85 51.57 52897.00 88888.00 2006-09-10 19:02:02.407 253 18229.87 51.56 52896.92 88888.00 2006-09-10 19:02:02.907 253 18229.87 51.48 52896.95 88888.00 2006-09-10 19:02:03.407 253 18229.77 51.44 52897.03 88888.00 2006-09-10 19:02:03.907 253 18229.89 51.52 52896.97 88888.00 2006-09-10 19:02:04.407 253 18229.97 51.56 52896.92 88888.00 2006-09-10 19:02:04.907 253 18229.87 51.49 52896.93 88888.00 2006-09-10 19:02:05.407 253 18229.85 51.46 52897.01 88888.00 2006-09-10 19:02:05.907 253 18229.92 51.47 52897.08 88888.00 2006-09-10 19:02:06.407 253 18229.89 51.43 52897.12 88888.00 2006-09-10 19:02:06.907 253 18229.85 51.36 52897.07 88888.00 2006-09-10 19:02:07.407 253 18229.73 51.36 52897.12 88888.00 2006-09-10 19:02:07.907 253 18229.75 51.37 52897.22 88888.00 2006-09-10 19:02:08.407 253 18229.83 51.32 52897.19 88888.00 2006-09-10 19:02:08.907 253 18229.86 51.32 52897.16 88888.00 2006-09-10 19:02:09.407 253 18229.85 51.32 52897.14 88888.00 2006-09-10 19:02:09.907 253 18229.86 51.40 52897.28 88888.00 2006-09-10 19:02:10.407 253 18229.83 51.42 52897.28 88888.00 2006-09-10 19:02:10.907 253 18229.89 51.37 52897.22 88888.00 2006-09-10 19:02:11.407 253 18229.93 51.40 52897.15 88888.00 2006-09-10 19:02:11.907 253 18229.80 51.43 52897.25 88888.00 2006-09-10 19:02:12.407 253 18229.42 51.44 52897.22 88888.00 2006-09-10 19:02:12.907 253 18229.12 51.41 52897.19 88888.00 2006-09-10 19:02:13.407 253 18229.16 51.47 52897.20 88888.00 2006-09-10 19:02:13.907 253 18229.17 51.51 52897.15 88888.00 2006-09-10 19:02:14.407 253 18229.15 51.48 52897.19 88888.00 2006-09-10 19:02:14.907 253 18229.20 51.44 52897.18 88888.00 2006-09-10 19:02:15.407 253 18229.22 51.45 52897.17 88888.00 2006-09-10 19:02:15.907 253 18229.22 51.51 52897.09 88888.00 2006-09-10 19:02:16.407 253 18229.13 51.58 52897.07 88888.00 2006-09-10 19:02:16.907 253 18229.05 51.56 52897.14 88888.00 2006-09-10 19:02:17.407 253 18229.08 51.49 52897.26 88888.00 2006-09-10 19:02:17.907 253 18229.07 51.49 52897.20 88888.00 2006-09-10 19:02:18.407 253 18229.05 51.50 52897.17 88888.00 2006-09-10 19:02:18.907 253 18229.04 51.52 52897.14 88888.00 2006-09-10 19:02:19.407 253 18229.01 51.52 52897.20 88888.00 2006-09-10 19:02:19.907 253 18229.01 51.54 52897.18 88888.00 2006-09-10 19:02:20.407 253 18229.04 51.61 52897.13 88888.00 2006-09-10 19:02:20.907 253 18229.09 51.69 52897.06 88888.00 2006-09-10 19:02:21.407 253 18229.21 51.73 52897.03 88888.00 2006-09-10 19:02:21.907 253 18229.16 51.70 52897.04 88888.00 2006-09-10 19:02:22.407 253 18229.10 51.67 52897.05 88888.00 2006-09-10 19:02:22.907 253 18229.17 51.66 52897.00 88888.00 2006-09-10 19:02:23.407 253 18229.27 51.71 52897.06 88888.00 2006-09-10 19:02:23.907 253 18229.27 51.66 52896.97 88888.00 2006-09-10 19:02:24.407 253 18229.18 51.64 52896.98 88888.00 2006-09-10 19:02:24.907 253 18229.13 51.65 52897.04 88888.00 2006-09-10 19:02:25.407 253 18229.09 51.67 52896.90 88888.00 2006-09-10 19:02:25.907 253 18229.04 51.68 52896.68 88888.00 2006-09-10 19:02:26.407 253 18229.07 51.76 52896.72 88888.00 2006-09-10 19:02:26.907 253 18229.15 51.79 52896.74 88888.00 2006-09-10 19:02:27.407 253 18229.19 51.81 52896.85 88888.00 2006-09-10 19:02:27.907 253 18229.23 51.83 52896.93 88888.00 2006-09-10 19:02:28.407 253 18229.30 51.77 52897.00 88888.00 2006-09-10 19:02:28.907 253 18229.23 51.80 52897.01 88888.00 2006-09-10 19:02:29.407 253 18229.15 51.79 52897.03 88888.00 2006-09-10 19:02:29.907 253 18229.08 51.73 52897.05 88888.00 2006-09-10 19:02:30.407 253 18229.09 51.66 52897.03 88888.00 2006-09-10 19:02:30.907 253 18229.00 51.58 52897.02 88888.00 2006-09-10 19:02:31.407 253 18229.00 51.59 52897.01 88888.00 2006-09-10 19:02:31.907 253 18229.00 51.64 52897.06 88888.00 2006-09-10 19:02:32.407 253 18228.97 51.66 52897.18 88888.00 2006-09-10 19:02:32.907 253 18228.88 51.69 52897.18 88888.00 2006-09-10 19:02:33.407 253 18228.85 51.71 52897.12 88888.00 2006-09-10 19:02:33.907 253 18229.00 51.79 52897.06 88888.00 2006-09-10 19:02:34.407 253 18229.09 51.79 52897.06 88888.00 2006-09-10 19:02:34.907 253 18229.12 51.74 52897.06 88888.00 2006-09-10 19:02:35.407 253 18229.17 51.75 52897.16 88888.00 2006-09-10 19:02:35.907 253 18229.15 51.73 52897.16 88888.00 2006-09-10 19:02:36.407 253 18229.12 51.71 52897.13 88888.00 2006-09-10 19:02:36.907 253 18229.10 51.76 52897.14 88888.00 2006-09-10 19:02:37.407 253 18229.08 51.73 52897.05 88888.00 2006-09-10 19:02:37.907 253 18228.97 51.69 52897.14 88888.00 2006-09-10 19:02:38.407 253 18228.94 51.80 52897.15 88888.00 2006-09-10 19:02:38.907 253 18228.93 51.92 52897.21 88888.00 2006-09-10 19:02:39.407 253 18228.91 51.94 52897.26 88888.00 2006-09-10 19:02:39.907 253 18229.00 51.86 52897.16 88888.00 2006-09-10 19:02:40.407 253 18229.12 51.79 52897.20 88888.00 2006-09-10 19:02:40.907 253 18229.11 51.85 52897.27 88888.00 2006-09-10 19:02:41.407 253 18228.99 51.86 52897.35 88888.00 2006-09-10 19:02:41.907 253 18228.97 51.95 52897.33 88888.00 2006-09-10 19:02:42.407 253 18228.98 51.96 52897.26 88888.00 2006-09-10 19:02:42.907 253 18229.05 51.81 52897.25 88888.00 2006-09-10 19:02:43.407 253 18229.12 51.80 52897.12 88888.00 2006-09-10 19:02:43.907 253 18229.06 51.84 52897.25 88888.00 2006-09-10 19:02:44.407 253 18229.04 51.88 52897.29 88888.00 2006-09-10 19:02:44.907 253 18229.16 51.88 52897.21 88888.00 2006-09-10 19:02:45.407 253 18229.21 51.96 52897.12 88888.00 2006-09-10 19:02:45.907 253 18229.18 51.96 52897.16 88888.00 2006-09-10 19:02:46.407 253 18229.12 52.01 52897.10 88888.00 2006-09-10 19:02:46.907 253 18229.05 52.03 52897.06 88888.00 2006-09-10 19:02:47.407 253 18229.11 52.05 52897.14 88888.00 2006-09-10 19:02:47.907 253 18229.11 52.04 52897.32 88888.00 2006-09-10 19:02:48.407 253 18229.11 52.07 52897.27 88888.00 2006-09-10 19:02:48.907 253 18229.15 52.11 52897.16 88888.00 2006-09-10 19:02:49.407 253 18229.15 52.13 52897.06 88888.00 2006-09-10 19:02:49.907 253 18229.21 52.12 52897.16 88888.00 2006-09-10 19:02:50.407 253 18229.37 52.08 52897.10 88888.00 2006-09-10 19:02:50.907 253 18229.37 52.10 52897.02 88888.00 2006-09-10 19:02:51.407 253 18229.39 52.20 52897.17 88888.00 2006-09-10 19:02:51.907 253 18229.49 52.18 52897.18 88888.00 2006-09-10 19:02:52.407 253 18229.87 52.21 52897.25 88888.00 2006-09-10 19:02:52.907 253 18229.98 52.19 52897.25 88888.00 2006-09-10 19:02:53.407 253 18229.99 52.21 52897.22 88888.00 2006-09-10 19:02:53.907 253 18230.05 52.13 52897.21 88888.00 2006-09-10 19:02:54.407 253 18229.95 52.00 52897.17 88888.00 2006-09-10 19:02:54.907 253 18229.92 51.90 52897.14 88888.00 2006-09-10 19:02:55.407 253 18229.82 51.86 52897.27 88888.00 2006-09-10 19:02:55.907 253 18229.85 51.83 52897.27 88888.00 2006-09-10 19:02:56.407 253 18229.59 51.81 52897.21 88888.00 2006-09-10 19:02:56.907 253 18229.17 51.87 52897.06 88888.00 2006-09-10 19:02:57.407 253 18228.87 51.81 52896.95 88888.00 2006-09-10 19:02:57.907 253 18228.93 51.86 52896.95 88888.00 2006-09-10 19:02:58.407 253 18229.12 51.88 52896.96 88888.00 2006-09-10 19:02:58.907 253 18229.04 51.83 52897.05 88888.00 2006-09-10 19:02:59.407 253 18229.08 51.85 52897.25 88888.00 2006-09-10 19:02:59.907 253 18229.08 51.85 52897.18 88888.00 2006-09-10 19:03:00.407 253 18229.05 51.80 52897.09 88888.00 2006-09-10 19:03:00.907 253 18228.96 51.76 52896.98 88888.00 2006-09-10 19:03:01.407 253 18228.84 51.76 52897.05 88888.00 2006-09-10 19:03:01.907 253 18228.91 51.82 52897.25 88888.00 2006-09-10 19:03:02.407 253 18228.93 51.82 52897.21 88888.00 2006-09-10 19:03:02.907 253 18229.01 51.74 52897.24 88888.00 2006-09-10 19:03:03.407 253 18228.97 51.71 52897.17 88888.00 2006-09-10 19:03:03.907 253 18228.77 51.69 52897.25 88888.00 2006-09-10 19:03:04.407 253 18228.88 51.68 52897.26 88888.00 2006-09-10 19:03:04.907 253 18228.80 51.73 52897.16 88888.00 2006-09-10 19:03:05.407 253 18228.77 51.77 52897.14 88888.00 2006-09-10 19:03:05.907 253 18228.94 51.76 52897.17 88888.00 2006-09-10 19:03:06.407 253 18228.85 51.73 52897.10 88888.00 2006-09-10 19:03:06.907 253 18228.79 51.63 52897.12 88888.00 2006-09-10 19:03:07.407 253 18228.73 51.68 52897.20 88888.00 2006-09-10 19:03:07.907 253 18228.69 51.79 52897.26 88888.00 2006-09-10 19:03:08.407 253 18228.65 51.83 52897.30 88888.00 2006-09-10 19:03:08.907 253 18228.59 51.80 52897.25 88888.00 2006-09-10 19:03:09.407 253 18228.68 51.73 52897.14 88888.00 2006-09-10 19:03:09.907 253 18228.73 51.61 52897.18 88888.00 2006-09-10 19:03:10.407 253 18228.62 51.54 52897.18 88888.00 2006-09-10 19:03:10.907 253 18228.35 51.49 52897.18 88888.00 2006-09-10 19:03:11.407 253 18228.30 51.52 52897.13 88888.00 2006-09-10 19:03:11.907 253 18228.42 51.56 52897.13 88888.00 2006-09-10 19:03:12.407 253 18228.45 51.58 52897.07 88888.00 2006-09-10 19:03:12.907 253 18228.57 51.53 52897.01 88888.00 2006-09-10 19:03:13.407 253 18228.61 51.52 52897.08 88888.00 2006-09-10 19:03:13.907 253 18228.71 51.51 52897.05 88888.00 2006-09-10 19:03:14.407 253 18228.76 51.49 52897.05 88888.00 2006-09-10 19:03:14.907 253 18228.74 51.42 52897.04 88888.00 2006-09-10 19:03:15.407 253 18228.65 51.36 52897.03 88888.00 2006-09-10 19:03:15.907 253 18228.66 51.41 52896.94 88888.00 2006-09-10 19:03:16.407 253 18228.63 51.49 52896.95 88888.00 2006-09-10 19:03:16.907 253 18228.64 51.56 52897.05 88888.00 2006-09-10 19:03:17.407 253 18228.68 51.50 52897.12 88888.00 2006-09-10 19:03:17.907 253 18228.75 51.59 52897.19 88888.00 2006-09-10 19:03:18.407 253 18228.68 51.70 52897.21 88888.00 2006-09-10 19:03:18.907 253 18228.66 51.73 52897.20 88888.00 2006-09-10 19:03:19.407 253 18228.68 51.77 52897.15 88888.00 2006-09-10 19:03:19.907 253 18228.69 51.81 52897.03 88888.00 2006-09-10 19:03:20.407 253 18228.65 51.87 52896.96 88888.00 2006-09-10 19:03:20.907 253 18228.57 51.86 52897.05 88888.00 2006-09-10 19:03:21.407 253 18228.53 51.86 52897.04 88888.00 2006-09-10 19:03:21.907 253 18228.47 51.89 52896.95 88888.00 2006-09-10 19:03:22.407 253 18228.47 51.85 52896.86 88888.00 2006-09-10 19:03:22.907 253 18228.51 51.89 52896.91 88888.00 2006-09-10 19:03:23.407 253 18228.61 51.97 52896.96 88888.00 2006-09-10 19:03:23.907 253 18228.66 51.79 52897.02 88888.00 2006-09-10 19:03:24.407 253 18228.54 51.72 52897.15 88888.00 2006-09-10 19:03:24.907 253 18228.42 51.76 52897.08 88888.00 2006-09-10 19:03:25.407 253 18228.44 51.82 52896.94 88888.00 2006-09-10 19:03:25.907 253 18228.43 51.76 52896.94 88888.00 2006-09-10 19:03:26.407 253 18228.48 51.74 52897.02 88888.00 2006-09-10 19:03:26.907 253 18228.47 51.85 52896.98 88888.00 2006-09-10 19:03:27.407 253 18228.54 51.85 52896.94 88888.00 2006-09-10 19:03:27.907 253 18228.58 51.90 52896.95 88888.00 2006-09-10 19:03:28.407 253 18228.48 51.98 52897.03 88888.00 2006-09-10 19:03:28.907 253 18228.46 51.98 52897.05 88888.00 2006-09-10 19:03:29.407 253 18228.43 52.00 52897.04 88888.00 2006-09-10 19:03:29.907 253 18228.36 51.94 52897.12 88888.00 2006-09-10 19:03:30.407 253 18228.15 51.96 52897.12 88888.00 2006-09-10 19:03:30.907 253 18228.13 52.07 52897.12 88888.00 2006-09-10 19:03:31.407 253 18228.13 52.10 52897.07 88888.00 2006-09-10 19:03:31.907 253 18228.12 52.05 52897.08 88888.00 2006-09-10 19:03:32.407 253 18228.14 52.02 52897.20 88888.00 2006-09-10 19:03:32.907 253 18228.13 52.01 52897.10 88888.00 2006-09-10 19:03:33.407 253 18228.19 51.96 52897.15 88888.00 2006-09-10 19:03:33.907 253 18228.17 51.99 52897.16 88888.00 2006-09-10 19:03:34.407 253 18228.30 51.96 52897.20 88888.00 2006-09-10 19:03:34.907 253 18228.34 51.96 52897.14 88888.00 2006-09-10 19:03:35.407 253 18228.10 52.04 52897.19 88888.00 2006-09-10 19:03:35.907 253 18227.98 52.02 52897.18 88888.00 2006-09-10 19:03:36.407 253 18227.95 52.07 52897.19 88888.00 2006-09-10 19:03:36.907 253 18228.04 52.09 52897.15 88888.00 2006-09-10 19:03:37.407 253 18228.19 52.07 52897.17 88888.00 2006-09-10 19:03:37.907 253 18228.10 52.06 52896.97 88888.00 2006-09-10 19:03:38.407 253 18228.07 52.02 52896.90 88888.00 2006-09-10 19:03:38.907 253 18228.09 52.06 52896.97 88888.00 2006-09-10 19:03:39.407 253 18228.20 52.07 52897.03 88888.00 2006-09-10 19:03:39.907 253 18228.13 52.00 52897.04 88888.00 2006-09-10 19:03:40.407 253 18228.00 52.00 52897.03 88888.00 2006-09-10 19:03:40.907 253 18228.10 52.00 52896.91 88888.00 2006-09-10 19:03:41.407 253 18228.15 51.94 52896.83 88888.00 2006-09-10 19:03:41.907 253 18228.15 51.96 52896.94 88888.00 2006-09-10 19:03:42.407 253 18228.08 51.95 52896.98 88888.00 2006-09-10 19:03:42.907 253 18228.03 51.96 52896.95 88888.00 2006-09-10 19:03:43.407 253 18228.07 51.95 52897.10 88888.00 2006-09-10 19:03:43.907 253 18228.02 51.94 52897.15 88888.00 2006-09-10 19:03:44.407 253 18228.22 51.89 52897.15 88888.00 2006-09-10 19:03:44.907 253 18228.29 51.89 52897.16 88888.00 2006-09-10 19:03:45.407 253 18228.30 51.86 52897.18 88888.00 2006-09-10 19:03:45.907 253 18228.39 51.74 52897.04 88888.00 2006-09-10 19:03:46.407 253 18228.42 51.73 52896.98 88888.00 2006-09-10 19:03:46.907 253 18228.43 51.76 52897.15 88888.00 2006-09-10 19:03:47.407 253 18228.48 51.80 52897.33 88888.00 2006-09-10 19:03:47.907 253 18228.47 51.76 52897.33 88888.00 2006-09-10 19:03:48.407 253 18228.50 51.75 52897.15 88888.00 2006-09-10 19:03:48.907 253 18228.54 51.72 52897.09 88888.00 2006-09-10 19:03:49.407 253 18228.53 51.63 52897.06 88888.00 2006-09-10 19:03:49.907 253 18228.47 51.63 52897.06 88888.00 2006-09-10 19:03:50.407 253 18228.42 51.65 52896.96 88888.00 2006-09-10 19:03:50.907 253 18228.53 51.67 52896.91 88888.00 2006-09-10 19:03:51.407 253 18228.52 51.67 52896.84 88888.00 2006-09-10 19:03:51.907 253 18228.57 51.73 52896.97 88888.00 2006-09-10 19:03:52.404 253 18228.59 51.72 52896.98 88888.00 2006-09-10 19:03:52.904 253 18228.63 51.77 52897.00 88888.00 2006-09-10 19:03:53.404 253 18228.71 51.76 52897.04 88888.00 2006-09-10 19:03:53.904 253 18228.68 51.78 52897.06 88888.00 2006-09-10 19:03:54.404 253 18228.67 51.83 52897.06 88888.00 2006-09-10 19:03:54.904 253 18228.73 51.87 52897.09 88888.00 2006-09-10 19:03:55.404 253 18228.86 51.90 52897.05 88888.00 2006-09-10 19:03:55.904 253 18228.82 51.83 52897.01 88888.00 2006-09-10 19:03:56.404 253 18228.86 51.81 52896.98 88888.00 2006-09-10 19:03:56.904 253 18228.96 51.77 52896.96 88888.00 2006-09-10 19:03:57.404 253 18228.72 51.83 52896.87 88888.00 2006-09-10 19:03:57.904 253 18228.66 51.77 52897.00 88888.00 2006-09-10 19:03:58.404 253 18228.84 51.77 52897.08 88888.00 2006-09-10 19:03:58.904 253 18228.97 51.86 52896.97 88888.00 2006-09-10 19:03:59.404 253 18228.96 51.77 52896.90 88888.00 2006-09-10 19:03:59.904 253 18228.93 51.76 52896.91 88888.00 2006-09-10 19:04:00.404 253 18228.93 51.76 52897.06 88888.00 2006-09-10 19:04:00.904 253 18229.06 51.78 52896.97 88888.00 2006-09-10 19:04:01.404 253 18229.15 51.84 52896.87 88888.00 2006-09-10 19:04:01.904 253 18229.43 51.77 52896.79 88888.00 2006-09-10 19:04:02.404 253 18229.23 51.65 52896.82 88888.00 2006-09-10 19:04:02.904 253 18229.00 51.65 52896.89 88888.00 2006-09-10 19:04:03.404 253 18229.02 51.72 52896.96 88888.00 2006-09-10 19:04:03.904 253 18229.02 51.73 52896.96 88888.00 2006-09-10 19:04:04.404 253 18229.06 51.71 52897.00 88888.00 2006-09-10 19:04:04.904 253 18229.10 51.63 52897.02 88888.00 2006-09-10 19:04:05.404 253 18229.13 51.70 52897.03 88888.00 2006-09-10 19:04:05.904 253 18229.21 51.65 52896.95 88888.00 2006-09-10 19:04:06.404 253 18229.18 51.58 52897.03 88888.00 2006-09-10 19:04:06.904 253 18229.16 51.57 52897.04 88888.00 2006-09-10 19:04:07.404 253 18229.13 51.56 52896.91 88888.00 2006-09-10 19:04:07.904 253 18229.13 51.52 52896.94 88888.00 2006-09-10 19:04:08.404 253 18229.07 51.58 52897.03 88888.00 2006-09-10 19:04:08.904 253 18229.12 51.55 52897.09 88888.00 2006-09-10 19:04:09.404 253 18229.11 51.51 52897.24 88888.00 2006-09-10 19:04:09.904 253 18229.15 51.52 52897.20 88888.00 2006-09-10 19:04:10.404 253 18229.18 51.58 52897.10 88888.00 2006-09-10 19:04:10.904 253 18229.04 51.67 52897.17 88888.00 2006-09-10 19:04:11.404 253 18228.66 51.57 52897.04 88888.00 2006-09-10 19:04:11.904 253 18228.79 51.61 52897.05 88888.00 2006-09-10 19:04:12.404 253 18229.11 51.71 52897.13 88888.00 2006-09-10 19:04:12.904 253 18228.94 51.64 52897.13 88888.00 2006-09-10 19:04:13.404 253 18228.78 51.64 52897.07 88888.00 2006-09-10 19:04:13.904 253 18229.10 51.78 52897.02 88888.00 2006-09-10 19:04:14.404 253 18229.22 51.77 52896.89 88888.00 2006-09-10 19:04:14.904 253 18228.74 51.83 52896.94 88888.00 2006-09-10 19:04:15.404 253 18228.99 51.87 52896.91 88888.00 2006-09-10 19:04:15.904 253 18229.17 51.91 52896.90 88888.00 2006-09-10 19:04:16.404 253 18229.07 51.95 52896.85 88888.00 2006-09-10 19:04:16.904 253 18229.15 51.98 52896.81 88888.00 2006-09-10 19:04:17.404 253 18229.29 52.01 52896.73 88888.00 2006-09-10 19:04:17.904 253 18229.22 52.06 52896.60 88888.00 2006-09-10 19:04:18.404 253 18229.29 52.01 52896.72 88888.00 2006-09-10 19:04:18.904 253 18229.41 51.98 52896.74 88888.00 2006-09-10 19:04:19.404 253 18229.42 52.01 52896.73 88888.00 2006-09-10 19:04:19.904 253 18229.41 52.00 52896.72 88888.00 2006-09-10 19:04:20.404 253 18229.38 51.98 52896.79 88888.00 2006-09-10 19:04:20.904 253 18229.35 52.00 52896.73 88888.00 2006-09-10 19:04:21.404 253 18229.33 52.04 52896.81 88888.00 2006-09-10 19:04:21.904 253 18229.30 52.05 52896.90 88888.00 2006-09-10 19:04:22.404 253 18229.22 52.05 52897.02 88888.00 2006-09-10 19:04:22.904 253 18229.26 52.07 52896.94 88888.00 2006-09-10 19:04:23.404 253 18229.23 52.11 52896.90 88888.00 2006-09-10 19:04:23.904 253 18229.23 52.14 52896.94 88888.00 2006-09-10 19:04:24.404 253 18229.13 52.09 52896.97 88888.00 2006-09-10 19:04:24.904 253 18229.17 52.01 52896.98 88888.00 2006-09-10 19:04:25.404 253 18229.18 52.01 52897.00 88888.00 2006-09-10 19:04:25.904 253 18229.12 52.02 52897.08 88888.00 2006-09-10 19:04:26.404 253 18229.20 52.05 52897.05 88888.00 2006-09-10 19:04:26.904 253 18229.31 51.98 52897.05 88888.00 2006-09-10 19:04:27.404 253 18229.21 51.89 52897.02 88888.00 2006-09-10 19:04:27.904 253 18229.19 51.89 52896.97 88888.00 2006-09-10 19:04:28.404 253 18229.27 51.91 52897.06 88888.00 2006-09-10 19:04:28.904 253 18229.16 51.90 52897.18 88888.00 2006-09-10 19:04:29.404 253 18229.18 51.90 52897.03 88888.00 2006-09-10 19:04:29.904 253 18229.30 51.85 52897.09 88888.00 2006-09-10 19:04:30.404 253 18229.39 51.87 52897.13 88888.00 2006-09-10 19:04:30.904 253 18229.32 51.86 52897.14 88888.00 2006-09-10 19:04:31.404 253 18229.26 51.86 52897.15 88888.00 2006-09-10 19:04:31.904 253 18229.32 51.79 52897.08 88888.00 2006-09-10 19:04:32.404 253 18229.23 51.85 52896.98 88888.00 2006-09-10 19:04:32.904 253 18229.27 51.86 52896.96 88888.00 2006-09-10 19:04:33.404 253 18229.39 51.83 52896.96 88888.00 2006-09-10 19:04:33.904 253 18229.44 51.88 52897.01 88888.00 2006-09-10 19:04:34.404 253 18229.39 51.89 52897.09 88888.00 2006-09-10 19:04:34.904 253 18229.43 51.84 52897.12 88888.00 2006-09-10 19:04:35.404 253 18229.40 51.78 52897.03 88888.00 2006-09-10 19:04:35.904 253 18229.32 51.69 52897.10 88888.00 2006-09-10 19:04:36.404 253 18229.23 51.72 52897.26 88888.00 2006-09-10 19:04:36.904 253 18229.04 51.70 52897.36 88888.00 2006-09-10 19:04:37.404 253 18228.89 51.61 52897.27 88888.00 2006-09-10 19:04:37.904 253 18229.08 51.65 52897.24 88888.00 2006-09-10 19:04:38.404 253 18229.10 51.73 52897.21 88888.00 2006-09-10 19:04:38.904 253 18229.15 51.75 52897.22 88888.00 2006-09-10 19:04:39.404 253 18229.11 51.74 52897.15 88888.00 2006-09-10 19:04:39.904 253 18229.17 51.67 52897.18 88888.00 2006-09-10 19:04:40.404 253 18229.05 51.72 52897.19 88888.00 2006-09-10 19:04:40.904 253 18229.07 51.85 52897.14 88888.00 2006-09-10 19:04:41.404 253 18229.19 51.95 52897.17 88888.00 2006-09-10 19:04:41.904 253 18229.12 51.91 52897.19 88888.00 2006-09-10 19:04:42.404 253 18229.01 51.89 52897.15 88888.00 2006-09-10 19:04:42.904 253 18229.22 51.83 52897.06 88888.00 2006-09-10 19:04:43.404 253 18229.19 51.84 52897.04 88888.00 2006-09-10 19:04:43.904 253 18229.10 51.85 52897.20 88888.00 2006-09-10 19:04:44.404 253 18229.12 51.96 52897.32 88888.00 2006-09-10 19:04:44.904 253 18229.10 51.92 52897.28 88888.00 2006-09-10 19:04:45.404 253 18229.18 51.85 52897.24 88888.00 2006-09-10 19:04:45.904 253 18229.22 51.84 52897.32 88888.00 2006-09-10 19:04:46.404 253 18229.23 51.80 52897.30 88888.00 2006-09-10 19:04:46.904 253 18229.20 51.79 52897.29 88888.00 2006-09-10 19:04:47.404 253 18229.18 51.85 52897.28 88888.00 2006-09-10 19:04:47.904 253 18229.17 51.83 52897.17 88888.00 2006-09-10 19:04:48.404 253 18229.13 51.88 52897.21 88888.00 2006-09-10 19:04:48.904 253 18229.11 51.95 52897.33 88888.00 2006-09-10 19:04:49.404 253 18229.20 51.91 52897.31 88888.00 2006-09-10 19:04:49.904 253 18229.18 51.87 52897.29 88888.00 2006-09-10 19:04:50.404 253 18229.12 51.85 52897.33 88888.00 2006-09-10 19:04:50.904 253 18229.12 51.81 52897.22 88888.00 2006-09-10 19:04:51.404 253 18229.08 51.80 52897.24 88888.00 2006-09-10 19:04:51.904 253 18229.07 51.88 52897.28 88888.00 2006-09-10 19:04:52.404 253 18229.10 51.96 52897.32 88888.00 2006-09-10 19:04:52.904 253 18229.04 51.91 52897.41 88888.00 2006-09-10 19:04:53.404 253 18229.04 51.95 52897.45 88888.00 2006-09-10 19:04:53.904 253 18229.05 52.02 52897.41 88888.00 2006-09-10 19:04:54.404 253 18229.06 52.02 52897.44 88888.00 2006-09-10 19:04:54.904 253 18229.07 51.97 52897.37 88888.00 2006-09-10 19:04:55.404 253 18229.06 51.95 52897.31 88888.00 2006-09-10 19:04:55.904 253 18229.04 51.95 52897.22 88888.00 2006-09-10 19:04:56.404 253 18228.95 51.89 52897.32 88888.00 2006-09-10 19:04:56.904 253 18229.01 51.85 52897.37 88888.00 2006-09-10 19:04:57.404 253 18229.00 51.92 52897.30 88888.00 2006-09-10 19:04:57.904 253 18228.98 51.95 52897.38 88888.00 2006-09-10 19:04:58.404 253 18228.98 51.97 52897.40 88888.00 2006-09-10 19:04:58.904 253 18229.00 51.95 52897.36 88888.00 2006-09-10 19:04:59.404 253 18228.93 51.98 52897.50 88888.00 2006-09-10 19:04:59.904 253 18229.01 52.02 52897.62 88888.00 2006-09-10 19:05:00.404 253 18228.88 52.06 52897.52 88888.00 2006-09-10 19:05:00.904 253 18228.68 52.10 52897.52 88888.00 2006-09-10 19:05:01.404 253 18228.71 52.08 52897.50 88888.00 2006-09-10 19:05:01.904 253 18228.74 52.09 52897.39 88888.00 2006-09-10 19:05:02.404 253 18228.73 52.08 52897.41 88888.00 2006-09-10 19:05:02.904 253 18228.68 52.07 52897.48 88888.00 2006-09-10 19:05:03.404 253 18228.61 52.07 52897.52 88888.00 2006-09-10 19:05:03.904 253 18228.64 52.08 52897.53 88888.00 2006-09-10 19:05:04.404 253 18228.67 52.05 52897.42 88888.00 2006-09-10 19:05:04.904 253 18228.73 51.95 52897.33 88888.00 2006-09-10 19:05:05.404 253 18228.76 51.97 52897.31 88888.00 2006-09-10 19:05:05.904 253 18228.74 52.04 52897.37 88888.00 2006-09-10 19:05:06.404 253 18228.64 52.17 52897.41 88888.00 2006-09-10 19:05:06.904 253 18228.64 52.15 52897.47 88888.00 2006-09-10 19:05:07.404 253 18228.68 52.17 52897.43 88888.00 2006-09-10 19:05:07.904 253 18228.68 52.12 52897.41 88888.00 2006-09-10 19:05:08.404 253 18228.59 52.07 52897.48 88888.00 2006-09-10 19:05:08.904 253 18228.90 52.06 52897.32 88888.00 2006-09-10 19:05:09.404 253 18229.15 51.94 52897.36 88888.00 2006-09-10 19:05:09.904 253 18229.31 51.86 52897.30 88888.00 2006-09-10 19:05:10.404 253 18229.33 51.88 52897.15 88888.00 2006-09-10 19:05:10.904 253 18229.31 51.92 52897.20 88888.00 2006-09-10 19:05:11.404 253 18229.33 51.94 52897.37 88888.00 2006-09-10 19:05:11.904 253 18228.90 51.95 52897.53 88888.00 2006-09-10 19:05:12.404 253 18228.67 51.89 52897.50 88888.00 2006-09-10 19:05:12.904 253 18228.55 51.91 52897.42 88888.00 2006-09-10 19:05:13.404 253 18228.42 51.87 52897.48 88888.00 2006-09-10 19:05:13.904 253 18228.56 51.86 52897.41 88888.00 2006-09-10 19:05:14.404 253 18229.11 51.85 52897.41 88888.00 2006-09-10 19:05:14.904 253 18228.99 51.81 52897.38 88888.00 2006-09-10 19:05:15.404 253 18228.82 51.77 52897.48 88888.00 2006-09-10 19:05:15.904 253 18228.55 51.71 52897.48 88888.00 2006-09-10 19:05:16.404 253 18228.56 51.86 52897.48 88888.00 2006-09-10 19:05:16.904 253 18228.59 51.81 52897.38 88888.00 2006-09-10 19:05:17.404 253 18228.44 51.84 52897.44 88888.00 2006-09-10 19:05:17.904 253 18228.47 51.86 52897.44 88888.00 2006-09-10 19:05:18.404 253 18228.50 51.94 52897.47 88888.00 2006-09-10 19:05:18.904 253 18228.47 51.92 52897.53 88888.00 2006-09-10 19:05:19.404 253 18228.48 51.92 52897.52 88888.00 2006-09-10 19:05:19.904 253 18228.53 51.88 52897.41 88888.00 2006-09-10 19:05:20.404 253 18228.50 51.84 52897.45 88888.00 2006-09-10 19:05:20.904 253 18228.47 51.82 52897.40 88888.00 2006-09-10 19:05:21.404 253 18228.53 51.78 52897.27 88888.00 2006-09-10 19:05:21.904 253 18228.52 51.73 52897.26 88888.00 2006-09-10 19:05:22.404 253 18228.42 51.78 52897.18 88888.00 2006-09-10 19:05:22.904 253 18228.36 51.98 52897.17 88888.00 2006-09-10 19:05:23.404 253 18228.44 52.05 52897.25 88888.00 2006-09-10 19:05:23.904 253 18228.58 52.03 52897.33 88888.00 2006-09-10 19:05:24.404 253 18228.53 52.04 52897.43 88888.00 2006-09-10 19:05:24.904 253 18228.33 52.05 52897.37 88888.00 2006-09-10 19:05:25.404 253 18228.11 51.98 52897.22 88888.00 2006-09-10 19:05:25.904 253 18228.10 51.91 52897.14 88888.00 2006-09-10 19:05:26.404 253 18227.99 51.91 52897.25 88888.00 2006-09-10 19:05:26.904 253 18227.91 51.84 52897.24 88888.00 2006-09-10 19:05:27.404 253 18227.92 51.83 52897.17 88888.00 2006-09-10 19:05:27.904 253 18227.90 51.78 52897.12 88888.00 2006-09-10 19:05:28.404 253 18227.91 51.79 52897.17 88888.00 2006-09-10 19:05:28.904 253 18228.06 51.86 52897.21 88888.00 2006-09-10 19:05:29.404 253 18228.08 51.85 52897.13 88888.00 2006-09-10 19:05:29.904 253 18228.18 51.88 52897.15 88888.00 2006-09-10 19:05:30.404 253 18228.14 51.96 52897.14 88888.00 2006-09-10 19:05:30.904 253 18228.08 51.98 52897.16 88888.00 2006-09-10 19:05:31.404 253 18228.09 51.98 52897.25 88888.00 2006-09-10 19:05:31.904 253 18228.08 51.99 52897.17 88888.00 2006-09-10 19:05:32.404 253 18228.13 52.05 52897.21 88888.00 2006-09-10 19:05:32.904 253 18228.12 52.01 52897.19 88888.00 2006-09-10 19:05:33.404 253 18228.13 51.92 52897.19 88888.00 2006-09-10 19:05:33.904 253 18228.12 51.94 52897.22 88888.00 2006-09-10 19:05:34.404 253 18228.09 51.89 52897.31 88888.00 2006-09-10 19:05:34.904 253 18228.10 51.92 52897.30 88888.00 2006-09-10 19:05:35.404 253 18228.07 51.97 52897.25 88888.00 2006-09-10 19:05:35.904 253 18228.00 51.91 52897.19 88888.00 2006-09-10 19:05:36.404 253 18228.03 51.89 52897.10 88888.00 2006-09-10 19:05:36.904 253 18227.89 51.94 52897.06 88888.00 2006-09-10 19:05:37.404 253 18227.82 51.96 52897.10 88888.00 2006-09-10 19:05:37.904 253 18227.76 51.90 52897.15 88888.00 2006-09-10 19:05:38.404 253 18227.98 51.89 52897.10 88888.00 2006-09-10 19:05:38.904 253 18227.99 51.90 52897.08 88888.00 2006-09-10 19:05:39.404 253 18227.85 51.90 52897.07 88888.00 2006-09-10 19:05:39.904 253 18227.89 51.98 52897.03 88888.00 2006-09-10 19:05:40.404 253 18227.85 52.03 52897.14 88888.00 2006-09-10 19:05:40.904 253 18227.90 52.07 52897.22 88888.00 2006-09-10 19:05:41.404 253 18228.03 52.11 52897.22 88888.00 2006-09-10 19:05:41.904 253 18227.87 52.10 52897.14 88888.00 2006-09-10 19:05:42.404 253 18227.85 52.06 52897.03 88888.00 2006-09-10 19:05:42.904 253 18227.98 52.01 52897.06 88888.00 2006-09-10 19:05:43.404 253 18227.96 52.04 52897.02 88888.00 2006-09-10 19:05:43.904 253 18227.90 52.04 52897.07 88888.00 2006-09-10 19:05:44.404 253 18227.98 51.97 52897.16 88888.00 2006-09-10 19:05:44.904 253 18227.98 51.95 52897.22 88888.00 2006-09-10 19:05:45.404 253 18228.00 51.97 52897.27 88888.00 2006-09-10 19:05:45.904 253 18228.00 51.94 52897.31 88888.00 2006-09-10 19:05:46.404 253 18228.02 51.96 52897.25 88888.00 2006-09-10 19:05:46.904 253 18228.11 51.98 52897.20 88888.00 2006-09-10 19:05:47.404 253 18228.12 51.86 52897.17 88888.00 2006-09-10 19:05:47.904 253 18228.00 51.77 52897.26 88888.00 2006-09-10 19:05:48.404 253 18227.98 51.69 52897.30 88888.00 2006-09-10 19:05:48.904 253 18227.82 51.71 52897.38 88888.00 2006-09-10 19:05:49.404 253 18227.75 51.67 52897.25 88888.00 2006-09-10 19:05:49.904 253 18227.79 51.67 52897.12 88888.00 2006-09-10 19:05:50.404 253 18227.85 51.63 52897.12 88888.00 2006-09-10 19:05:50.904 253 18227.83 51.55 52897.15 88888.00 2006-09-10 19:05:51.404 253 18227.92 51.51 52897.07 88888.00 2006-09-10 19:05:51.904 253 18228.01 51.53 52897.04 88888.00 2006-09-10 19:05:52.404 253 18227.98 51.55 52897.06 88888.00 2006-09-10 19:05:52.904 253 18227.88 51.55 52897.05 88888.00 2006-09-10 19:05:53.404 253 18227.71 51.56 52896.96 88888.00 2006-09-10 19:05:53.904 253 18227.68 51.54 52896.97 88888.00 2006-09-10 19:05:54.404 253 18227.72 51.52 52897.08 88888.00 2006-09-10 19:05:54.904 253 18227.78 51.52 52897.16 88888.00 2006-09-10 19:05:55.404 253 18227.85 51.52 52897.14 88888.00 2006-09-10 19:05:55.904 253 18227.80 51.52 52897.07 88888.00 2006-09-10 19:05:56.404 253 18227.78 51.54 52897.05 88888.00 2006-09-10 19:05:56.904 253 18227.79 51.68 52897.01 88888.00 2006-09-10 19:05:57.404 253 18227.89 51.69 52897.04 88888.00 2006-09-10 19:05:57.904 253 18227.82 51.65 52896.95 88888.00 2006-09-10 19:05:58.404 253 18227.77 51.65 52896.89 88888.00 2006-09-10 19:05:58.904 253 18227.78 51.58 52896.92 88888.00 2006-09-10 19:05:59.404 253 18227.85 51.55 52897.02 88888.00 2006-09-10 19:05:59.904 253 18228.10 51.58 52897.15 88888.00 2006-09-10 19:06:00.404 253 18228.51 51.66 52897.12 88888.00 2006-09-10 19:06:00.904 253 18228.64 51.66 52897.03 88888.00 2006-09-10 19:06:01.404 253 18228.62 51.71 52897.05 88888.00 2006-09-10 19:06:01.904 253 18228.18 51.76 52897.09 88888.00 2006-09-10 19:06:02.404 253 18228.22 51.80 52897.12 88888.00 2006-09-10 19:06:02.904 253 18227.97 51.80 52897.04 88888.00 2006-09-10 19:06:03.404 253 18227.95 51.81 52896.95 88888.00 2006-09-10 19:06:03.904 253 18227.85 51.81 52896.92 88888.00 2006-09-10 19:06:04.404 253 18227.81 51.78 52897.03 88888.00 2006-09-10 19:06:04.904 253 18227.90 51.77 52897.04 88888.00 2006-09-10 19:06:05.404 253 18227.89 51.82 52897.06 88888.00 2006-09-10 19:06:05.904 253 18227.81 51.82 52897.03 88888.00 2006-09-10 19:06:06.404 253 18227.82 51.82 52897.06 88888.00 2006-09-10 19:06:06.904 253 18227.83 51.85 52897.00 88888.00 2006-09-10 19:06:07.404 253 18227.79 51.88 52896.96 88888.00 2006-09-10 19:06:07.904 253 18227.78 51.86 52897.04 88888.00 2006-09-10 19:06:08.404 253 18227.82 51.81 52897.02 88888.00 2006-09-10 19:06:08.904 253 18227.75 51.81 52896.89 88888.00 2006-09-10 19:06:09.404 253 18227.61 51.87 52896.92 88888.00 2006-09-10 19:06:09.904 253 18227.67 51.89 52896.96 88888.00 2006-09-10 19:06:10.404 253 18227.68 51.89 52896.82 88888.00 2006-09-10 19:06:10.904 253 18227.74 51.84 52896.91 88888.00 2006-09-10 19:06:11.404 253 18227.69 51.82 52897.09 88888.00 2006-09-10 19:06:11.904 253 18227.67 51.87 52897.16 88888.00 2006-09-10 19:06:12.404 253 18227.59 51.88 52897.19 88888.00 2006-09-10 19:06:12.904 253 18227.63 51.89 52897.15 88888.00 2006-09-10 19:06:13.404 253 18227.47 51.98 52897.10 88888.00 2006-09-10 19:06:13.904 253 18227.52 51.94 52897.25 88888.00 2006-09-10 19:06:14.404 253 18227.50 51.86 52897.18 88888.00 2006-09-10 19:06:14.904 253 18227.58 51.90 52897.14 88888.00 2006-09-10 19:06:15.404 253 18227.55 51.90 52897.09 88888.00 2006-09-10 19:06:15.904 253 18227.52 51.92 52897.16 88888.00 2006-09-10 19:06:16.404 253 18227.54 51.92 52897.20 88888.00 2006-09-10 19:06:16.904 253 18227.61 51.91 52897.17 88888.00 2006-09-10 19:06:17.404 253 18227.56 51.98 52897.12 88888.00 2006-09-10 19:06:17.904 253 18227.53 51.96 52897.19 88888.00 2006-09-10 19:06:18.404 253 18227.49 52.00 52897.17 88888.00 2006-09-10 19:06:18.904 253 18227.59 51.99 52897.24 88888.00 2006-09-10 19:06:19.404 253 18227.52 52.04 52897.24 88888.00 2006-09-10 19:06:19.904 253 18227.52 51.98 52897.30 88888.00 2006-09-10 19:06:20.404 253 18227.66 51.94 52897.36 88888.00 2006-09-10 19:06:20.904 253 18227.56 51.89 52897.20 88888.00 2006-09-10 19:06:21.404 253 18227.47 51.98 52897.14 88888.00 2006-09-10 19:06:21.904 253 18227.41 52.00 52897.18 88888.00 2006-09-10 19:06:22.404 253 18227.43 52.00 52897.24 88888.00 2006-09-10 19:06:22.904 253 18227.49 51.87 52897.25 88888.00 2006-09-10 19:06:23.404 253 18227.49 51.81 52897.16 88888.00 2006-09-10 19:06:23.904 253 18227.46 51.85 52897.20 88888.00 2006-09-10 19:06:24.404 253 18227.48 51.83 52897.19 88888.00 2006-09-10 19:06:24.904 253 18227.61 51.83 52897.10 88888.00 2006-09-10 19:06:25.404 253 18227.66 51.85 52897.06 88888.00 2006-09-10 19:06:25.904 253 18227.54 51.89 52897.12 88888.00 2006-09-10 19:06:26.404 253 18227.59 51.82 52897.19 88888.00 2006-09-10 19:06:26.904 253 18227.72 51.77 52897.24 88888.00 2006-09-10 19:06:27.404 253 18227.81 51.73 52897.22 88888.00 2006-09-10 19:06:27.904 253 18227.81 51.75 52897.32 88888.00 2006-09-10 19:06:28.404 253 18227.81 51.73 52897.39 88888.00 2006-09-10 19:06:28.904 253 18227.69 51.80 52897.32 88888.00 2006-09-10 19:06:29.404 253 18227.63 51.77 52897.36 88888.00 2006-09-10 19:06:29.904 253 18227.56 51.71 52897.39 88888.00 2006-09-10 19:06:30.404 253 18227.56 51.69 52897.39 88888.00 2006-09-10 19:06:30.904 253 18227.63 51.68 52897.29 88888.00 2006-09-10 19:06:31.404 253 18227.59 51.65 52897.30 88888.00 2006-09-10 19:06:31.904 253 18227.65 51.54 52897.31 88888.00 2006-09-10 19:06:32.404 253 18227.65 51.52 52897.21 88888.00 2006-09-10 19:06:32.904 253 18227.64 51.69 52897.24 88888.00 2006-09-10 19:06:33.404 253 18227.71 51.71 52897.20 88888.00 2006-09-10 19:06:33.904 253 18227.61 51.70 52897.27 88888.00 2006-09-10 19:06:34.404 253 18227.72 51.73 52897.21 88888.00 2006-09-10 19:06:34.904 253 18227.77 51.66 52897.15 88888.00 2006-09-10 19:06:35.404 253 18227.79 51.69 52897.15 88888.00 2006-09-10 19:06:35.904 253 18227.89 51.67 52897.16 88888.00 2006-09-10 19:06:36.404 253 18227.80 51.75 52897.25 88888.00 2006-09-10 19:06:36.904 253 18227.87 51.72 52897.18 88888.00 2006-09-10 19:06:37.404 253 18227.89 51.65 52897.08 88888.00 2006-09-10 19:06:37.904 253 18227.93 51.62 52897.01 88888.00 2006-09-10 19:06:38.404 253 18227.99 51.61 52896.94 88888.00 2006-09-10 19:06:38.904 253 18227.86 51.72 52897.02 88888.00 2006-09-10 19:06:39.404 253 18227.96 51.67 52897.10 88888.00 2006-09-10 19:06:39.904 253 18227.96 51.69 52897.24 88888.00 2006-09-10 19:06:40.404 253 18227.85 51.68 52897.26 88888.00 2006-09-10 19:06:40.904 253 18227.86 51.70 52897.07 88888.00 2006-09-10 19:06:41.404 253 18227.86 51.73 52897.03 88888.00 2006-09-10 19:06:41.904 253 18227.93 51.72 52897.09 88888.00 2006-09-10 19:06:42.404 253 18227.88 51.73 52897.04 88888.00 2006-09-10 19:06:42.904 253 18227.89 51.74 52897.01 88888.00 2006-09-10 19:06:43.404 253 18227.89 51.79 52897.10 88888.00 2006-09-10 19:06:43.904 253 18227.85 51.81 52897.17 88888.00 2006-09-10 19:06:44.404 253 18227.88 51.80 52897.24 88888.00 2006-09-10 19:06:44.904 253 18227.77 51.80 52897.17 88888.00 2006-09-10 19:06:45.404 253 18227.87 51.76 52897.24 88888.00 2006-09-10 19:06:45.904 253 18227.76 51.77 52897.27 88888.00 2006-09-10 19:06:46.404 253 18227.72 51.78 52897.17 88888.00 2006-09-10 19:06:46.904 253 18227.70 51.85 52897.08 88888.00 2006-09-10 19:06:47.404 253 18227.85 51.83 52897.02 88888.00 2006-09-10 19:06:47.904 253 18227.85 51.94 52897.02 88888.00 2006-09-10 19:06:48.404 253 18227.88 51.96 52897.06 88888.00 2006-09-10 19:06:48.904 253 18227.92 51.88 52896.95 88888.00 2006-09-10 19:06:49.404 253 18227.90 51.88 52897.12 88888.00 2006-09-10 19:06:49.904 253 18227.83 51.86 52897.20 88888.00 2006-09-10 19:06:50.404 253 18227.81 51.92 52897.12 88888.00 2006-09-10 19:06:50.904 253 18227.81 52.02 52897.00 88888.00 2006-09-10 19:06:51.404 253 18227.82 52.02 52897.02 88888.00 2006-09-10 19:06:51.904 253 18227.77 51.99 52897.08 88888.00 2006-09-10 19:06:52.404 253 18227.74 52.10 52897.06 88888.00 2006-09-10 19:06:52.904 253 18227.78 52.09 52897.02 88888.00 2006-09-10 19:06:53.404 253 18227.79 52.13 52897.05 88888.00 2006-09-10 19:06:53.904 253 18227.86 52.16 52897.13 88888.00 2006-09-10 19:06:54.404 253 18227.85 52.14 52897.17 88888.00 2006-09-10 19:06:54.904 253 18227.78 52.16 52897.10 88888.00 2006-09-10 19:06:55.404 253 18227.78 52.17 52897.16 88888.00 2006-09-10 19:06:55.904 253 18227.88 52.21 52897.13 88888.00 2006-09-10 19:06:56.404 253 18227.79 52.18 52897.19 88888.00 2006-09-10 19:06:56.904 253 18227.90 52.23 52897.26 88888.00 2006-09-10 19:06:57.404 253 18227.93 52.22 52897.27 88888.00 2006-09-10 19:06:57.904 253 18227.98 52.14 52897.26 88888.00 2006-09-10 19:06:58.404 253 18228.00 52.10 52897.14 88888.00 2006-09-10 19:06:58.904 253 18227.93 52.15 52897.08 88888.00 2006-09-10 19:06:59.404 253 18227.79 52.17 52897.16 88888.00 2006-09-10 19:06:59.904 253 18227.85 52.15 52897.38 88888.00 2006-09-10 19:07:00.404 253 18227.92 52.11 52897.36 88888.00 2006-09-10 19:07:00.904 253 18227.97 52.09 52897.28 88888.00 2006-09-10 19:07:01.404 253 18227.98 52.02 52897.24 88888.00 2006-09-10 19:07:01.904 253 18228.19 52.06 52897.21 88888.00 2006-09-10 19:07:02.404 253 18228.01 52.06 52897.17 88888.00 2006-09-10 19:07:02.904 253 18227.91 51.98 52897.24 88888.00 2006-09-10 19:07:03.404 253 18227.91 51.94 52897.31 88888.00 2006-09-10 19:07:03.904 253 18227.86 51.95 52897.25 88888.00 2006-09-10 19:07:04.404 253 18227.80 51.88 52897.16 88888.00 2006-09-10 19:07:04.904 253 18227.70 51.88 52897.19 88888.00 2006-09-10 19:07:05.404 253 18227.71 51.88 52897.24 88888.00 2006-09-10 19:07:05.904 253 18227.75 51.88 52897.15 88888.00 2006-09-10 19:07:06.404 253 18227.87 51.85 52897.17 88888.00 2006-09-10 19:07:06.904 253 18228.23 51.81 52897.22 88888.00 2006-09-10 19:07:07.404 253 18228.56 51.79 52897.17 88888.00 2006-09-10 19:07:07.904 253 18228.21 51.87 52897.08 88888.00 2006-09-10 19:07:08.404 253 18227.83 51.78 52897.08 88888.00 2006-09-10 19:07:08.904 253 18227.82 51.79 52897.18 88888.00 2006-09-10 19:07:09.404 253 18227.89 51.80 52897.17 88888.00 2006-09-10 19:07:09.904 253 18227.93 51.76 52897.06 88888.00 2006-09-10 19:07:10.404 253 18228.00 51.75 52897.08 88888.00 2006-09-10 19:07:10.904 253 18227.99 51.71 52897.14 88888.00 2006-09-10 19:07:11.404 253 18228.00 51.68 52897.16 88888.00 2006-09-10 19:07:11.904 253 18228.07 51.71 52897.31 88888.00 2006-09-10 19:07:12.404 253 18228.03 51.71 52897.29 88888.00 2006-09-10 19:07:12.904 253 18228.09 51.76 52897.24 88888.00 2006-09-10 19:07:13.404 253 18228.13 51.75 52897.26 88888.00 2006-09-10 19:07:13.904 253 18228.20 51.76 52897.26 88888.00 2006-09-10 19:07:14.404 253 18228.26 51.74 52897.22 88888.00 2006-09-10 19:07:14.904 253 18228.24 51.73 52897.17 88888.00 2006-09-10 19:07:15.404 253 18228.14 51.74 52897.09 88888.00 2006-09-10 19:07:15.904 253 18228.15 51.68 52897.07 88888.00 2006-09-10 19:07:16.404 253 18228.13 51.66 52897.13 88888.00 2006-09-10 19:07:16.904 253 18228.08 51.74 52897.16 88888.00 2006-09-10 19:07:17.404 253 18228.09 51.76 52897.13 88888.00 2006-09-10 19:07:17.904 253 18228.13 51.76 52897.12 88888.00 2006-09-10 19:07:18.404 253 18228.10 51.77 52897.08 88888.00 2006-09-10 19:07:18.904 253 18228.00 51.83 52897.02 88888.00 2006-09-10 19:07:19.404 253 18228.02 51.80 52897.09 88888.00 2006-09-10 19:07:19.904 253 18228.03 51.76 52897.10 88888.00 2006-09-10 19:07:20.404 253 18227.98 51.69 52897.12 88888.00 2006-09-10 19:07:20.904 253 18227.97 51.62 52897.04 88888.00 2006-09-10 19:07:21.404 253 18227.96 51.65 52896.98 88888.00 2006-09-10 19:07:21.904 253 18227.97 51.63 52896.97 88888.00 2006-09-10 19:07:22.404 253 18227.93 51.56 52897.10 88888.00 2006-09-10 19:07:22.904 253 18227.95 51.62 52897.22 88888.00 2006-09-10 19:07:23.404 253 18227.95 51.73 52897.21 88888.00 2006-09-10 19:07:23.904 253 18227.98 51.80 52897.19 88888.00 2006-09-10 19:07:24.404 253 18227.97 51.78 52897.14 88888.00 2006-09-10 19:07:24.904 253 18227.89 51.74 52897.14 88888.00 2006-09-10 19:07:25.404 253 18227.99 51.70 52897.21 88888.00 2006-09-10 19:07:25.904 253 18228.04 51.75 52897.29 88888.00 2006-09-10 19:07:26.404 253 18228.02 51.76 52897.37 88888.00 2006-09-10 19:07:26.904 253 18227.96 51.72 52897.30 88888.00 2006-09-10 19:07:27.404 253 18227.96 51.71 52897.25 88888.00 2006-09-10 19:07:27.904 253 18227.99 51.71 52897.13 88888.00 2006-09-10 19:07:28.404 253 18228.02 51.72 52897.15 88888.00 2006-09-10 19:07:28.904 253 18228.03 51.91 52897.13 88888.00 2006-09-10 19:07:29.404 253 18228.24 51.97 52897.15 88888.00 2006-09-10 19:07:29.904 253 18228.18 51.96 52897.19 88888.00 2006-09-10 19:07:30.404 253 18228.02 51.91 52897.20 88888.00 2006-09-10 19:07:30.904 253 18228.07 51.80 52897.20 88888.00 2006-09-10 19:07:31.404 253 18227.96 51.81 52897.28 88888.00 2006-09-10 19:07:31.904 253 18228.09 51.82 52897.32 88888.00 2006-09-10 19:07:32.404 253 18228.15 51.78 52897.47 88888.00 2006-09-10 19:07:32.904 253 18228.18 51.76 52897.48 88888.00 2006-09-10 19:07:33.404 253 18228.22 51.84 52897.38 88888.00 2006-09-10 19:07:33.904 253 18228.12 51.87 52897.39 88888.00 2006-09-10 19:07:34.404 253 18228.17 51.92 52897.27 88888.00 2006-09-10 19:07:34.904 253 18228.21 52.01 52897.14 88888.00 2006-09-10 19:07:35.404 253 18228.12 52.00 52897.14 88888.00 2006-09-10 19:07:35.904 253 18228.09 51.98 52897.10 88888.00 2006-09-10 19:07:36.404 253 18228.30 51.87 52897.02 88888.00 2006-09-10 19:07:36.904 253 18228.26 51.77 52897.03 88888.00 2006-09-10 19:07:37.404 253 18228.22 51.68 52897.12 88888.00 2006-09-10 19:07:37.904 253 18228.28 51.73 52897.22 88888.00 2006-09-10 19:07:38.404 253 18228.26 51.66 52897.35 88888.00 2006-09-10 19:07:38.904 253 18228.20 51.57 52897.32 88888.00 2006-09-10 19:07:39.404 253 18228.22 51.59 52897.30 88888.00 2006-09-10 19:07:39.904 253 18228.25 51.58 52897.33 88888.00 2006-09-10 19:07:40.404 253 18228.30 51.57 52897.37 88888.00 2006-09-10 19:07:40.904 253 18228.25 51.57 52897.31 88888.00 2006-09-10 19:07:41.404 253 18228.19 51.55 52897.29 88888.00 2006-09-10 19:07:41.904 253 18228.22 51.56 52897.22 88888.00 2006-09-10 19:07:42.404 253 18228.10 51.54 52897.25 88888.00 2006-09-10 19:07:42.904 253 18228.15 51.54 52897.20 88888.00 2006-09-10 19:07:43.404 253 18228.18 51.50 52897.07 88888.00 2006-09-10 19:07:43.904 253 18228.23 51.42 52897.15 88888.00 2006-09-10 19:07:44.404 253 18228.25 51.41 52897.27 88888.00 2006-09-10 19:07:44.904 253 18228.24 51.42 52897.27 88888.00 2006-09-10 19:07:45.404 253 18228.13 51.38 52897.35 88888.00 2006-09-10 19:07:45.904 253 18228.14 51.45 52897.36 88888.00 2006-09-10 19:07:46.404 253 18228.09 51.49 52897.27 88888.00 2006-09-10 19:07:46.904 253 18228.11 51.45 52897.35 88888.00 2006-09-10 19:07:47.404 253 18228.04 51.45 52897.35 88888.00 2006-09-10 19:07:47.904 253 18227.91 51.41 52897.33 88888.00 2006-09-10 19:07:48.404 253 18228.01 51.45 52897.37 88888.00 2006-09-10 19:07:48.904 253 18228.00 51.50 52897.43 88888.00 2006-09-10 19:07:49.404 253 18228.08 51.55 52897.33 88888.00 2006-09-10 19:07:49.904 253 18228.20 51.56 52897.36 88888.00 2006-09-10 19:07:50.404 253 18228.29 51.65 52897.31 88888.00 2006-09-10 19:07:50.904 253 18228.28 51.65 52897.22 88888.00 2006-09-10 19:07:51.404 253 18228.33 51.66 52897.18 88888.00 2006-09-10 19:07:51.904 253 18228.37 51.68 52897.24 88888.00 2006-09-10 19:07:52.404 253 18228.35 51.70 52897.27 88888.00 2006-09-10 19:07:52.904 253 18228.44 51.68 52897.35 88888.00 2006-09-10 19:07:53.404 253 18228.53 51.65 52897.30 88888.00 2006-09-10 19:07:53.904 253 18228.43 51.57 52897.25 88888.00 2006-09-10 19:07:54.404 253 18228.23 51.62 52897.13 88888.00 2006-09-10 19:07:54.904 253 18228.25 51.68 52897.00 88888.00 2006-09-10 19:07:55.404 253 18228.23 51.77 52897.06 88888.00 2006-09-10 19:07:55.904 253 18228.23 51.78 52897.08 88888.00 2006-09-10 19:07:56.404 253 18228.12 51.82 52897.03 88888.00 2006-09-10 19:07:56.904 253 18228.13 51.89 52897.05 88888.00 2006-09-10 19:07:57.404 253 18228.25 51.87 52897.24 88888.00 2006-09-10 19:07:57.904 253 18228.45 51.86 52897.33 88888.00 2006-09-10 19:07:58.404 253 18228.39 51.87 52897.30 88888.00 2006-09-10 19:07:58.904 253 18228.34 51.90 52897.26 88888.00 2006-09-10 19:07:59.404 253 18228.36 51.94 52897.36 88888.00 2006-09-10 19:07:59.904 253 18228.32 51.97 52897.39 88888.00 2006-09-10 19:08:00.404 253 18228.47 51.98 52897.40 88888.00 2006-09-10 19:08:00.904 253 18228.50 52.03 52897.39 88888.00 2006-09-10 19:08:01.404 253 18228.47 52.08 52897.33 88888.00 2006-09-10 19:08:01.904 253 18228.50 52.09 52897.44 88888.00 2006-09-10 19:08:02.404 253 18228.37 52.13 52897.28 88888.00 2006-09-10 19:08:02.904 253 18228.34 52.10 52897.18 88888.00 2006-09-10 19:08:03.404 253 18228.42 52.09 52897.29 88888.00 2006-09-10 19:08:03.904 253 18228.35 52.14 52897.36 88888.00 2006-09-10 19:08:04.404 253 18228.36 52.15 52897.41 88888.00 2006-09-10 19:08:04.904 253 18228.28 52.14 52897.43 88888.00 2006-09-10 19:08:05.404 253 18228.29 52.17 52897.41 88888.00 2006-09-10 19:08:05.904 253 18228.48 52.19 52897.45 88888.00 2006-09-10 19:08:06.404 253 18228.89 52.12 52897.61 88888.00 2006-09-10 19:08:06.904 253 18229.02 52.05 52897.61 88888.00 2006-09-10 19:08:07.404 253 18229.02 52.08 52897.49 88888.00 2006-09-10 19:08:07.904 253 18228.96 52.14 52897.48 88888.00 2006-09-10 19:08:08.404 253 18228.93 52.10 52897.42 88888.00 2006-09-10 19:08:08.904 253 18228.91 52.07 52897.44 88888.00 2006-09-10 19:08:09.404 253 18228.93 52.03 52897.49 88888.00 2006-09-10 19:08:09.904 253 18228.86 52.14 52897.42 88888.00 2006-09-10 19:08:10.404 253 18228.73 52.22 52897.40 88888.00 2006-09-10 19:08:10.904 253 18228.80 52.14 52897.56 88888.00 2006-09-10 19:08:11.404 253 18228.78 52.08 52897.59 88888.00 2006-09-10 19:08:11.904 253 18228.83 52.04 52897.55 88888.00 2006-09-10 19:08:12.404 253 18228.79 52.00 52897.60 88888.00 2006-09-10 19:08:12.904 253 18228.74 52.00 52897.48 88888.00 2006-09-10 19:08:13.404 253 18228.59 51.92 52897.43 88888.00 2006-09-10 19:08:13.904 253 18228.11 51.86 52897.41 88888.00 2006-09-10 19:08:14.404 253 18227.99 51.90 52897.38 88888.00 2006-09-10 19:08:14.904 253 18228.04 51.84 52897.44 88888.00 2006-09-10 19:08:15.404 253 18228.07 51.76 52897.43 88888.00 2006-09-10 19:08:15.904 253 18227.93 51.71 52897.52 88888.00 2006-09-10 19:08:16.404 253 18227.99 51.64 52897.49 88888.00 2006-09-10 19:08:16.904 253 18228.04 51.65 52897.39 88888.00 2006-09-10 19:08:17.404 253 18228.08 51.64 52897.37 88888.00 2006-09-10 19:08:17.904 253 18228.02 51.57 52897.15 88888.00 2006-09-10 19:08:18.404 253 18228.06 51.57 52896.98 88888.00 2006-09-10 19:08:18.904 253 18227.98 51.59 52896.89 88888.00 2006-09-10 19:08:19.404 253 18227.91 51.69 52896.81 88888.00 2006-09-10 19:08:19.904 253 18227.92 51.71 52896.85 88888.00 2006-09-10 19:08:20.404 253 18227.87 51.66 52897.02 88888.00 2006-09-10 19:08:20.904 253 18227.89 51.70 52897.05 88888.00 2006-09-10 19:08:21.404 253 18227.92 51.65 52897.15 88888.00 2006-09-10 19:08:21.904 253 18228.06 51.75 52897.12 88888.00 2006-09-10 19:08:22.404 253 18228.12 51.84 52897.09 88888.00 2006-09-10 19:08:22.904 253 18228.07 51.80 52897.12 88888.00 2006-09-10 19:08:23.404 253 18228.08 51.77 52897.12 88888.00 2006-09-10 19:08:23.904 253 18228.15 51.86 52897.13 88888.00 2006-09-10 19:08:24.404 253 18228.23 51.91 52897.25 88888.00 2006-09-10 19:08:24.904 253 18228.23 51.94 52897.18 88888.00 2006-09-10 19:08:25.404 253 18228.24 51.95 52897.21 88888.00 2006-09-10 19:08:25.904 253 18228.41 51.91 52897.25 88888.00 2006-09-10 19:08:26.404 253 18228.40 51.89 52897.31 88888.00 2006-09-10 19:08:26.904 253 18228.42 52.04 52897.20 88888.00 2006-09-10 19:08:27.404 253 18228.39 52.05 52897.16 88888.00 2006-09-10 19:08:27.904 253 18228.32 51.95 52897.25 88888.00 2006-09-10 19:08:28.404 253 18228.39 51.94 52897.22 88888.00 2006-09-10 19:08:28.904 253 18228.59 51.98 52897.25 88888.00 2006-09-10 19:08:29.404 253 18228.90 51.91 52897.21 88888.00 2006-09-10 19:08:29.904 253 18229.13 51.92 52897.17 88888.00 2006-09-10 19:08:30.404 253 18229.26 51.98 52897.26 88888.00 2006-09-10 19:08:30.904 253 18229.07 51.98 52897.15 88888.00 2006-09-10 19:08:31.404 253 18228.68 51.98 52897.16 88888.00 2006-09-10 19:08:31.904 253 18228.52 52.04 52897.24 88888.00 2006-09-10 19:08:32.404 253 18228.47 52.02 52897.15 88888.00 2006-09-10 19:08:32.904 253 18228.51 52.03 52897.18 88888.00 2006-09-10 19:08:33.404 253 18228.42 52.00 52897.24 88888.00 2006-09-10 19:08:33.904 253 18228.45 52.00 52897.20 88888.00 2006-09-10 19:08:34.404 253 18228.59 51.95 52897.15 88888.00 2006-09-10 19:08:34.904 253 18228.53 51.97 52897.17 88888.00 2006-09-10 19:08:35.404 253 18228.41 52.04 52897.20 88888.00 2006-09-10 19:08:35.904 253 18228.35 52.09 52897.20 88888.00 2006-09-10 19:08:36.404 253 18228.50 52.09 52897.31 88888.00 2006-09-10 19:08:36.904 253 18228.47 52.09 52897.38 88888.00 2006-09-10 19:08:37.404 253 18228.44 52.11 52897.33 88888.00 2006-09-10 19:08:37.904 253 18228.47 52.08 52897.29 88888.00 2006-09-10 19:08:38.404 253 18228.61 52.12 52897.31 88888.00 2006-09-10 19:08:38.904 253 18228.45 52.12 52897.38 88888.00 2006-09-10 19:08:39.404 253 18228.30 52.17 52897.42 88888.00 2006-09-10 19:08:39.904 253 18228.45 52.24 52897.53 88888.00 2006-09-10 19:08:40.404 253 18228.53 52.20 52897.52 88888.00 2006-09-10 19:08:40.904 253 18228.63 52.24 52897.45 88888.00 2006-09-10 19:08:41.404 253 18228.64 52.24 52897.58 88888.00 2006-09-10 19:08:41.904 253 18228.61 52.23 52897.67 88888.00 2006-09-10 19:08:42.404 253 18228.64 52.26 52897.67 88888.00 2006-09-10 19:08:42.904 253 18228.63 52.22 52897.62 88888.00 2006-09-10 19:08:43.404 253 18228.52 52.21 52897.50 88888.00 2006-09-10 19:08:43.904 253 18228.54 52.26 52897.47 88888.00 2006-09-10 19:08:44.404 253 18228.47 52.18 52897.37 88888.00 2006-09-10 19:08:44.904 253 18228.34 52.22 52897.36 88888.00 2006-09-10 19:08:45.404 253 18228.12 52.21 52897.43 88888.00 2006-09-10 19:08:45.904 253 18228.40 52.21 52897.47 88888.00 2006-09-10 19:08:46.404 253 18228.96 52.16 52897.47 88888.00 2006-09-10 19:08:46.904 253 18229.09 52.18 52897.40 88888.00 2006-09-10 19:08:47.404 253 18228.73 52.22 52897.32 88888.00 2006-09-10 19:08:47.904 253 18228.51 52.31 52897.35 88888.00 2006-09-10 19:08:48.404 253 18228.44 52.35 52897.25 88888.00 2006-09-10 19:08:48.904 253 18228.50 52.36 52897.27 88888.00 2006-09-10 19:08:49.404 253 18228.52 52.33 52897.31 88888.00 2006-09-10 19:08:49.904 253 18228.40 52.38 52897.26 88888.00 2006-09-10 19:08:50.404 253 18228.43 52.38 52897.24 88888.00 2006-09-10 19:08:50.904 253 18228.55 52.31 52897.26 88888.00 2006-09-10 19:08:51.404 253 18228.46 52.32 52897.33 88888.00 2006-09-10 19:08:51.904 253 18228.48 52.28 52897.38 88888.00 2006-09-10 19:08:52.404 253 18228.42 52.35 52897.32 88888.00 2006-09-10 19:08:52.904 253 18228.37 52.33 52897.32 88888.00 2006-09-10 19:08:53.404 253 18228.51 52.28 52897.36 88888.00 2006-09-10 19:08:53.904 253 18228.52 52.34 52897.17 88888.00 2006-09-10 19:08:54.404 253 18228.45 52.34 52897.22 88888.00 2006-09-10 19:08:54.904 253 18228.54 52.34 52897.24 88888.00 2006-09-10 19:08:55.404 253 18228.73 52.35 52897.16 88888.00 2006-09-10 19:08:55.904 253 18229.27 52.28 52897.15 88888.00 2006-09-10 19:08:56.404 253 18229.40 52.15 52897.03 88888.00 2006-09-10 19:08:56.904 253 18229.34 52.16 52897.01 88888.00 2006-09-10 19:08:57.404 253 18229.30 52.22 52897.29 88888.00 2006-09-10 19:08:57.904 253 18229.40 52.21 52897.24 88888.00 2006-09-10 19:08:58.404 253 18229.54 52.17 52897.29 88888.00 2006-09-10 19:08:58.904 253 18229.54 52.19 52897.27 88888.00 2006-09-10 19:08:59.404 253 18229.56 52.25 52897.19 88888.00 2006-09-10 19:08:59.904 253 18229.63 52.23 52897.24 88888.00 2006-09-10 19:09:00.404 253 18229.67 52.24 52897.36 88888.00 2006-09-10 19:09:00.904 253 18229.62 52.29 52897.22 88888.00 2006-09-10 19:09:01.404 253 18229.64 52.23 52897.18 88888.00 2006-09-10 19:09:01.904 253 18229.73 52.19 52897.16 88888.00 2006-09-10 19:09:02.404 253 18229.53 52.13 52897.04 88888.00 2006-09-10 19:09:02.904 253 18229.62 52.12 52897.17 88888.00 2006-09-10 19:09:03.404 253 18229.86 52.12 52897.32 88888.00 2006-09-10 19:09:03.904 253 18229.88 52.24 52897.32 88888.00 2006-09-10 19:09:04.404 253 18229.95 52.41 52897.33 88888.00 2006-09-10 19:09:04.904 253 18229.91 52.40 52897.33 88888.00 2006-09-10 19:09:05.404 253 18229.83 52.46 52897.35 88888.00 2006-09-10 19:09:05.904 253 18229.97 52.55 52897.36 88888.00 2006-09-10 19:09:06.404 253 18230.08 52.58 52897.29 88888.00 2006-09-10 19:09:06.904 253 18230.08 52.56 52897.32 88888.00 2006-09-10 19:09:07.404 253 18230.08 52.61 52897.38 88888.00 2006-09-10 19:09:07.904 253 18230.14 52.66 52897.25 88888.00 2006-09-10 19:09:08.404 253 18230.15 52.66 52897.18 88888.00 2006-09-10 19:09:08.904 253 18230.20 52.70 52897.15 88888.00 2006-09-10 19:09:09.404 253 18230.26 52.80 52897.16 88888.00 2006-09-10 19:09:09.904 253 18230.13 52.77 52897.21 88888.00 2006-09-10 19:09:10.404 253 18230.07 52.79 52897.28 88888.00 2006-09-10 19:09:10.904 253 18230.09 52.86 52897.18 88888.00 2006-09-10 19:09:11.404 253 18230.15 52.81 52897.24 88888.00 2006-09-10 19:09:11.904 253 18230.20 52.82 52897.37 88888.00 2006-09-10 19:09:12.404 253 18230.18 52.85 52897.40 88888.00 2006-09-10 19:09:12.904 253 18230.15 52.97 52897.41 88888.00 2006-09-10 19:09:13.404 253 18230.17 52.97 52897.45 88888.00 2006-09-10 19:09:13.904 253 18230.34 52.96 52897.35 88888.00 2006-09-10 19:09:14.404 253 18230.18 52.97 52897.37 88888.00 2006-09-10 19:09:14.904 253 18230.14 52.88 52897.38 88888.00 2006-09-10 19:09:15.404 253 18230.07 52.75 52897.35 88888.00 2006-09-10 19:09:15.904 253 18230.17 52.75 52897.33 88888.00 2006-09-10 19:09:16.404 253 18230.18 52.74 52897.32 88888.00 2006-09-10 19:09:16.904 253 18230.14 52.77 52897.32 88888.00 2006-09-10 19:09:17.404 253 18230.19 52.80 52897.43 88888.00 2006-09-10 19:09:17.904 253 18230.09 52.74 52897.51 88888.00 2006-09-10 19:09:18.404 253 18230.03 52.55 52897.50 88888.00 2006-09-10 19:09:18.904 253 18230.06 52.71 52897.36 88888.00 2006-09-10 19:09:19.404 253 18230.03 52.76 52897.43 88888.00 2006-09-10 19:09:19.904 253 18230.02 52.64 52897.49 88888.00 2006-09-10 19:09:20.404 253 18229.99 52.62 52897.47 88888.00 2006-09-10 19:09:20.904 253 18229.55 52.75 52897.45 88888.00 2006-09-10 19:09:21.404 253 18229.21 52.73 52897.50 88888.00 2006-09-10 19:09:21.904 253 18229.18 52.76 52897.37 88888.00 2006-09-10 19:09:22.404 253 18229.28 52.76 52897.27 88888.00 2006-09-10 19:09:22.904 253 18229.28 52.65 52897.41 88888.00 2006-09-10 19:09:23.404 253 18229.19 52.58 52897.43 88888.00 2006-09-10 19:09:23.904 253 18229.24 52.72 52897.40 88888.00 2006-09-10 19:09:24.404 253 18229.29 52.82 52897.36 88888.00 2006-09-10 19:09:24.904 253 18229.22 52.84 52897.29 88888.00 2006-09-10 19:09:25.404 253 18229.20 52.80 52897.31 88888.00 2006-09-10 19:09:25.904 253 18229.24 52.80 52897.35 88888.00 2006-09-10 19:09:26.404 253 18229.33 52.89 52897.32 88888.00 2006-09-10 19:09:26.904 253 18229.30 52.92 52897.32 88888.00 2006-09-10 19:09:27.404 253 18229.29 52.91 52897.42 88888.00 2006-09-10 19:09:27.904 253 18229.32 52.98 52897.56 88888.00 2006-09-10 19:09:28.404 253 18229.30 53.04 52897.47 88888.00 2006-09-10 19:09:28.904 253 18229.51 53.00 52897.47 88888.00 2006-09-10 19:09:29.404 253 18229.88 53.00 52897.40 88888.00 2006-09-10 19:09:29.904 253 18230.18 52.99 52897.42 88888.00 2006-09-10 19:09:30.404 253 18230.31 53.03 52897.32 88888.00 2006-09-10 19:09:30.904 253 18230.43 53.03 52897.48 88888.00 2006-09-10 19:09:31.404 253 18230.27 53.06 52897.47 88888.00 2006-09-10 19:09:31.904 253 18230.31 53.05 52897.43 88888.00 2006-09-10 19:09:32.404 253 18230.45 53.07 52897.32 88888.00 2006-09-10 19:09:32.904 253 18230.47 53.08 52897.27 88888.00 2006-09-10 19:09:33.404 253 18230.45 53.10 52897.30 88888.00 2006-09-10 19:09:33.904 253 18230.46 53.19 52897.26 88888.00 2006-09-10 19:09:34.404 253 18230.48 53.20 52897.18 88888.00 2006-09-10 19:09:34.904 253 18230.45 53.23 52897.07 88888.00 2006-09-10 19:09:35.404 253 18230.36 53.24 52897.20 88888.00 2006-09-10 19:09:35.904 253 18230.40 53.23 52897.36 88888.00 2006-09-10 19:09:36.404 253 18230.35 53.23 52897.36 88888.00 2006-09-10 19:09:36.904 253 18230.30 53.22 52897.37 88888.00 2006-09-10 19:09:37.404 253 18230.25 53.15 52897.40 88888.00 2006-09-10 19:09:37.904 253 18230.26 53.17 52897.40 88888.00 2006-09-10 19:09:38.404 253 18230.21 53.18 52897.40 88888.00 2006-09-10 19:09:38.904 253 18230.25 53.16 52897.32 88888.00 2006-09-10 19:09:39.404 253 18230.35 53.17 52897.29 88888.00 2006-09-10 19:09:39.904 253 18230.30 53.16 52897.42 88888.00 2006-09-10 19:09:40.404 253 18230.24 53.12 52897.49 88888.00 2006-09-10 19:09:40.904 253 18230.20 53.16 52897.42 88888.00 2006-09-10 19:09:41.404 253 18230.13 53.17 52897.35 88888.00 2006-09-10 19:09:41.904 253 18230.14 53.11 52897.40 88888.00 2006-09-10 19:09:42.404 253 18230.23 53.07 52897.44 88888.00 2006-09-10 19:09:42.904 253 18230.31 53.04 52897.41 88888.00 2006-09-10 19:09:43.404 253 18230.13 53.09 52897.45 88888.00 2006-09-10 19:09:43.904 253 18230.15 53.10 52897.52 88888.00 2006-09-10 19:09:44.404 253 18230.15 53.13 52897.44 88888.00 2006-09-10 19:09:44.904 253 18230.19 53.15 52897.48 88888.00 2006-09-10 19:09:45.404 253 18230.19 53.06 52897.50 88888.00 2006-09-10 19:09:45.904 253 18230.17 52.97 52897.53 88888.00 2006-09-10 19:09:46.404 253 18230.16 52.97 52897.45 88888.00 2006-09-10 19:09:46.904 253 18230.04 52.91 52897.45 88888.00 2006-09-10 19:09:47.404 253 18229.99 52.88 52897.50 88888.00 2006-09-10 19:09:47.904 253 18230.03 53.00 52897.41 88888.00 2006-09-10 19:09:48.404 253 18230.02 53.01 52897.41 88888.00 2006-09-10 19:09:48.904 253 18229.96 53.05 52897.40 88888.00 2006-09-10 19:09:49.404 253 18229.93 53.07 52897.40 88888.00 2006-09-10 19:09:49.904 253 18229.93 53.10 52897.50 88888.00 2006-09-10 19:09:50.404 253 18229.78 53.10 52897.62 88888.00 2006-09-10 19:09:50.904 253 18229.74 53.04 52897.59 88888.00 2006-09-10 19:09:51.404 253 18229.83 53.07 52897.64 88888.00 2006-09-10 19:09:51.904 253 18229.81 53.08 52897.77 88888.00 2006-09-10 19:09:52.404 253 18229.76 53.08 52897.66 88888.00 2006-09-10 19:09:52.904 253 18229.76 53.11 52897.61 88888.00 2006-09-10 19:09:53.404 253 18229.87 53.11 52897.67 88888.00 2006-09-10 19:09:53.904 253 18229.85 53.16 52897.74 88888.00 2006-09-10 19:09:54.404 253 18229.82 53.16 52897.75 88888.00 2006-09-10 19:09:54.904 253 18229.80 53.16 52897.71 88888.00 2006-09-10 19:09:55.404 253 18229.78 53.20 52897.76 88888.00 2006-09-10 19:09:55.904 253 18229.64 53.15 52897.79 88888.00 2006-09-10 19:09:56.404 253 18229.73 53.16 52897.72 88888.00 2006-09-10 19:09:56.904 253 18229.84 53.20 52897.67 88888.00 2006-09-10 19:09:57.404 253 18229.80 53.25 52897.61 88888.00 2006-09-10 19:09:57.904 253 18229.72 53.28 52897.70 88888.00 2006-09-10 19:09:58.404 253 18229.80 53.34 52897.64 88888.00 2006-09-10 19:09:58.904 253 18229.81 53.35 52897.75 88888.00 2006-09-10 19:09:59.404 253 18229.78 53.44 52897.75 88888.00 2006-09-10 19:09:59.904 253 18229.77 53.40 52897.75 88888.00 2006-09-10 19:10:00.404 253 18229.74 53.36 52897.83 88888.00 2006-09-10 19:10:00.904 253 18229.81 53.47 52897.85 88888.00 2006-09-10 19:10:01.404 253 18229.84 53.51 52897.89 88888.00 2006-09-10 19:10:01.904 253 18229.86 53.52 52897.95 88888.00 2006-09-10 19:10:02.404 253 18229.81 53.52 52897.84 88888.00 2006-09-10 19:10:02.904 253 18229.85 53.51 52897.72 88888.00 2006-09-10 19:10:03.404 253 18229.81 53.52 52897.74 88888.00 2006-09-10 19:10:03.904 253 18229.70 53.48 52897.83 88888.00 2006-09-10 19:10:04.404 253 18229.76 53.51 52897.87 88888.00 2006-09-10 19:10:04.904 253 18229.81 53.54 52897.87 88888.00 2006-09-10 19:10:05.404 253 18229.74 53.58 52897.77 88888.00 2006-09-10 19:10:05.904 253 18229.78 53.62 52897.76 88888.00 2006-09-10 19:10:06.404 253 18229.87 53.64 52897.66 88888.00 2006-09-10 19:10:06.904 253 18229.85 53.74 52897.67 88888.00 2006-09-10 19:10:07.404 253 18229.85 53.80 52897.79 88888.00 2006-09-10 19:10:07.904 253 18229.88 53.81 52897.90 88888.00 2006-09-10 19:10:08.404 253 18229.89 53.86 52897.90 88888.00 2006-09-10 19:10:08.904 253 18229.85 53.88 52897.91 88888.00 2006-09-10 19:10:09.404 253 18229.87 53.87 52898.03 88888.00 2006-09-10 19:10:09.904 253 18229.82 53.83 52898.02 88888.00 2006-09-10 19:10:10.404 253 18229.74 53.77 52897.99 88888.00 2006-09-10 19:10:10.904 253 18229.74 53.88 52898.02 88888.00 2006-09-10 19:10:11.404 253 18229.75 54.02 52898.06 88888.00 2006-09-10 19:10:11.904 253 18229.82 54.04 52897.96 88888.00 2006-09-10 19:10:12.404 253 18229.89 54.02 52897.89 88888.00 2006-09-10 19:10:12.904 253 18229.88 54.03 52897.90 88888.00 2006-09-10 19:10:13.404 253 18229.91 54.02 52897.93 88888.00 2006-09-10 19:10:13.904 253 18229.84 54.06 52897.89 88888.00 2006-09-10 19:10:14.404 253 18229.76 54.10 52897.80 88888.00 2006-09-10 19:10:14.904 253 18229.85 54.05 52897.78 88888.00 2006-09-10 19:10:15.404 253 18229.92 54.05 52897.91 88888.00 2006-09-10 19:10:15.904 253 18229.95 54.01 52898.06 88888.00 2006-09-10 19:10:16.404 253 18229.84 53.89 52897.84 88888.00 2006-09-10 19:10:16.904 253 18229.77 53.92 52897.78 88888.00 2006-09-10 19:10:17.404 253 18229.67 54.05 52897.89 88888.00 2006-09-10 19:10:17.904 253 18229.64 54.13 52897.93 88888.00 2006-09-10 19:10:18.404 253 18229.70 54.02 52897.89 88888.00 2006-09-10 19:10:18.904 253 18229.72 53.92 52898.05 88888.00 2006-09-10 19:10:19.404 253 18229.74 53.92 52897.97 88888.00 2006-09-10 19:10:19.904 253 18229.73 53.87 52897.87 88888.00 2006-09-10 19:10:20.404 253 18229.65 53.86 52897.97 88888.00 2006-09-10 19:10:20.904 253 18229.58 53.86 52897.90 88888.00 2006-09-10 19:10:21.404 253 18229.54 53.83 52897.93 88888.00 2006-09-10 19:10:21.904 253 18229.60 53.80 52897.82 88888.00 2006-09-10 19:10:22.404 253 18229.58 53.84 52897.89 88888.00 2006-09-10 19:10:22.904 253 18229.62 53.80 52897.93 88888.00 2006-09-10 19:10:23.404 253 18229.61 53.83 52897.86 88888.00 2006-09-10 19:10:23.904 253 18229.51 53.88 52897.93 88888.00 2006-09-10 19:10:24.404 253 18229.56 53.86 52897.96 88888.00 2006-09-10 19:10:24.904 253 18229.63 53.82 52897.98 88888.00 2006-09-10 19:10:25.404 253 18229.66 53.82 52897.96 88888.00 2006-09-10 19:10:25.904 253 18229.65 53.78 52897.96 88888.00 2006-09-10 19:10:26.404 253 18229.55 53.80 52897.89 88888.00 2006-09-10 19:10:26.904 253 18229.39 53.84 52897.82 88888.00 2006-09-10 19:10:27.404 253 18229.35 53.90 52897.78 88888.00 2006-09-10 19:10:27.904 253 18229.39 53.89 52897.68 88888.00 2006-09-10 19:10:28.404 253 18229.45 53.87 52897.77 88888.00 2006-09-10 19:10:28.904 253 18229.47 53.87 52897.91 88888.00 2006-09-10 19:10:29.404 253 18229.45 53.89 52897.80 88888.00 2006-09-10 19:10:29.904 253 18229.45 53.85 52897.63 88888.00 2006-09-10 19:10:30.404 253 18229.52 53.90 52897.70 88888.00 2006-09-10 19:10:30.904 253 18229.47 53.94 52897.72 88888.00 2006-09-10 19:10:31.404 253 18229.50 53.92 52897.72 88888.00 2006-09-10 19:10:31.904 253 18229.50 53.94 52897.61 88888.00 2006-09-10 19:10:32.404 253 18229.50 54.07 52897.54 88888.00 2006-09-10 19:10:32.904 253 18229.28 54.13 52897.58 88888.00 2006-09-10 19:10:33.404 253 18229.42 54.13 52897.63 88888.00 2006-09-10 19:10:33.904 253 18229.51 54.08 52897.71 88888.00 2006-09-10 19:10:34.404 253 18229.59 54.08 52897.63 88888.00 2006-09-10 19:10:34.904 253 18229.60 54.03 52897.70 88888.00 2006-09-10 19:10:35.404 253 18229.48 54.06 52897.76 88888.00 2006-09-10 19:10:35.904 253 18229.47 54.11 52897.77 88888.00 2006-09-10 19:10:36.404 253 18229.49 54.09 52897.74 88888.00 2006-09-10 19:10:36.904 253 18229.51 54.10 52897.66 88888.00 2006-09-10 19:10:37.404 253 18229.51 54.03 52897.60 88888.00 2006-09-10 19:10:37.904 253 18229.59 54.07 52897.64 88888.00 2006-09-10 19:10:38.404 253 18229.59 54.20 52897.80 88888.00 2006-09-10 19:10:38.904 253 18229.54 54.29 52897.78 88888.00 2006-09-10 19:10:39.404 253 18229.54 54.30 52897.75 88888.00 2006-09-10 19:10:39.904 253 18229.51 54.25 52897.73 88888.00 2006-09-10 19:10:40.404 253 18229.39 54.30 52897.72 88888.00 2006-09-10 19:10:40.904 253 18229.41 54.37 52897.70 88888.00 2006-09-10 19:10:41.404 253 18229.51 54.40 52897.68 88888.00 2006-09-10 19:10:41.904 253 18229.43 54.42 52897.61 88888.00 2006-09-10 19:10:42.404 253 18229.32 54.45 52897.63 88888.00 2006-09-10 19:10:42.904 253 18229.34 54.51 52897.59 88888.00 2006-09-10 19:10:43.404 253 18229.39 54.46 52897.64 88888.00 2006-09-10 19:10:43.904 253 18229.40 54.44 52897.76 88888.00 2006-09-10 19:10:44.404 253 18229.40 54.42 52897.89 88888.00 2006-09-10 19:10:44.904 253 18229.44 54.39 52897.82 88888.00 2006-09-10 19:10:45.404 253 18229.43 54.42 52897.72 88888.00 2006-09-10 19:10:45.904 253 18229.33 54.39 52897.60 88888.00 2006-09-10 19:10:46.404 253 18229.24 54.37 52897.61 88888.00 2006-09-10 19:10:46.904 253 18229.23 54.43 52897.56 88888.00 2006-09-10 19:10:47.404 253 18229.38 54.41 52897.56 88888.00 2006-09-10 19:10:47.904 253 18229.47 54.43 52897.51 88888.00 2006-09-10 19:10:48.404 253 18229.49 54.41 52897.49 88888.00 2006-09-10 19:10:48.904 253 18229.42 54.40 52897.60 88888.00 2006-09-10 19:10:49.404 253 18229.44 54.39 52897.58 88888.00 2006-09-10 19:10:49.904 253 18229.40 54.34 52897.56 88888.00 2006-09-10 19:10:50.404 253 18229.43 54.44 52897.61 88888.00 2006-09-10 19:10:50.904 253 18229.54 54.50 52897.64 88888.00 2006-09-10 19:10:51.404 253 18229.53 54.42 52897.58 88888.00 2006-09-10 19:10:51.904 253 18229.48 54.43 52897.59 88888.00 2006-09-10 19:10:52.404 253 18229.45 54.39 52897.59 88888.00 2006-09-10 19:10:52.904 253 18229.51 54.32 52897.65 88888.00 2006-09-10 19:10:53.404 253 18229.52 54.26 52897.71 88888.00 2006-09-10 19:10:53.904 253 18229.50 54.30 52897.59 88888.00 2006-09-10 19:10:54.404 253 18229.47 54.31 52897.65 88888.00 2006-09-10 19:10:54.904 253 18229.45 54.33 52897.65 88888.00 2006-09-10 19:10:55.404 253 18229.39 54.25 52897.58 88888.00 2006-09-10 19:10:55.904 253 18229.39 54.35 52897.48 88888.00 2006-09-10 19:10:56.404 253 18229.33 54.39 52897.44 88888.00 2006-09-10 19:10:56.904 253 18229.32 54.37 52897.40 88888.00 2006-09-10 19:10:57.404 253 18229.20 54.34 52897.38 88888.00 2006-09-10 19:10:57.904 253 18229.28 54.34 52897.42 88888.00 2006-09-10 19:10:58.404 253 18229.47 54.37 52897.51 88888.00 2006-09-10 19:10:58.904 253 18229.48 54.40 52897.49 88888.00 2006-09-10 19:10:59.404 253 18229.52 54.40 52897.45 88888.00 2006-09-10 19:10:59.904 253 18229.49 54.43 52897.45 88888.00 2006-09-10 19:11:00.404 253 18229.45 54.38 52897.47 88888.00 2006-09-10 19:11:00.904 253 18229.38 54.36 52897.48 88888.00 2006-09-10 19:11:01.404 253 18229.27 54.37 52897.43 88888.00 2006-09-10 19:11:01.904 253 18229.33 54.32 52897.38 88888.00 2006-09-10 19:11:02.404 253 18229.39 54.31 52897.42 88888.00 2006-09-10 19:11:02.904 253 18229.64 54.31 52897.44 88888.00 2006-09-10 19:11:03.404 253 18229.77 54.37 52897.51 88888.00 2006-09-10 19:11:03.904 253 18229.89 54.35 52897.42 88888.00 2006-09-10 19:11:04.404 253 18229.83 54.29 52897.56 88888.00 2006-09-10 19:11:04.904 253 18229.82 54.28 52897.64 88888.00 2006-09-10 19:11:05.404 253 18229.82 54.26 52897.56 88888.00 2006-09-10 19:11:05.904 253 18229.80 54.24 52897.47 88888.00 2006-09-10 19:11:06.404 253 18229.76 54.26 52897.53 88888.00 2006-09-10 19:11:06.904 253 18229.75 54.30 52897.55 88888.00 2006-09-10 19:11:07.404 253 18229.78 54.32 52897.63 88888.00 2006-09-10 19:11:07.904 253 18229.89 54.25 52897.68 88888.00 2006-09-10 19:11:08.404 253 18229.92 54.25 52897.70 88888.00 2006-09-10 19:11:08.904 253 18229.73 54.24 52897.68 88888.00 2006-09-10 19:11:09.404 253 18229.86 54.29 52897.78 88888.00 2006-09-10 19:11:09.904 253 18229.92 54.33 52897.85 88888.00 2006-09-10 19:11:10.404 253 18229.86 54.31 52897.84 88888.00 2006-09-10 19:11:10.904 253 18229.80 54.30 52897.68 88888.00 2006-09-10 19:11:11.404 253 18229.80 54.30 52897.39 88888.00 2006-09-10 19:11:11.904 253 18229.83 54.33 52897.49 88888.00 2006-09-10 19:11:12.404 253 18229.84 54.40 52897.47 88888.00 2006-09-10 19:11:12.904 253 18229.87 54.40 52897.51 88888.00 2006-09-10 19:11:13.404 253 18229.93 54.42 52897.51 88888.00 2006-09-10 19:11:13.904 253 18229.87 54.38 52897.49 88888.00 2006-09-10 19:11:14.404 253 18229.85 54.35 52897.58 88888.00 2006-09-10 19:11:14.904 253 18229.83 54.36 52897.58 88888.00 2006-09-10 19:11:15.404 253 18229.92 54.38 52897.58 88888.00 2006-09-10 19:11:15.904 253 18229.84 54.36 52897.47 88888.00 2006-09-10 19:11:16.404 253 18229.73 54.34 52897.50 88888.00 2006-09-10 19:11:16.904 253 18229.76 54.29 52897.49 88888.00 2006-09-10 19:11:17.404 253 18229.84 54.28 52897.56 88888.00 2006-09-10 19:11:17.904 253 18229.77 54.35 52897.67 88888.00 2006-09-10 19:11:18.404 253 18229.65 54.38 52897.65 88888.00 2006-09-10 19:11:18.904 253 18229.64 54.31 52897.64 88888.00 2006-09-10 19:11:19.404 253 18229.74 54.26 52897.65 88888.00 2006-09-10 19:11:19.904 253 18229.87 54.33 52897.72 88888.00 2006-09-10 19:11:20.404 253 18229.89 54.29 52897.67 88888.00 2006-09-10 19:11:20.904 253 18229.82 54.17 52897.66 88888.00 2006-09-10 19:11:21.404 253 18229.76 54.24 52897.61 88888.00 2006-09-10 19:11:21.904 253 18229.83 54.21 52897.72 88888.00 2006-09-10 19:11:22.404 253 18229.85 54.21 52897.77 88888.00 2006-09-10 19:11:22.904 253 18229.74 54.26 52897.73 88888.00 2006-09-10 19:11:23.404 253 18229.63 54.24 52897.64 88888.00 2006-09-10 19:11:23.904 253 18229.65 54.34 52897.56 88888.00 2006-09-10 19:11:24.404 253 18229.55 54.44 52897.55 88888.00 2006-09-10 19:11:24.904 253 18229.61 54.39 52897.68 88888.00 2006-09-10 19:11:25.404 253 18229.65 54.34 52897.79 88888.00 2006-09-10 19:11:25.904 253 18229.54 54.31 52897.86 88888.00 2006-09-10 19:11:26.404 253 18229.59 54.23 52897.76 88888.00 2006-09-10 19:11:26.904 253 18229.66 54.23 52897.65 88888.00 2006-09-10 19:11:27.404 253 18229.59 54.17 52897.61 88888.00 2006-09-10 19:11:27.904 253 18229.42 54.14 52897.63 88888.00 2006-09-10 19:11:28.404 253 18229.31 54.19 52897.74 88888.00 2006-09-10 19:11:28.904 253 18229.18 54.23 52897.64 88888.00 2006-09-10 19:11:29.404 253 18229.17 54.20 52897.61 88888.00 2006-09-10 19:11:29.904 253 18229.19 54.22 52897.53 88888.00 2006-09-10 19:11:30.404 253 18229.19 54.18 52897.49 88888.00 2006-09-10 19:11:30.904 253 18229.47 54.20 52897.58 88888.00 2006-09-10 19:11:31.404 253 18229.61 54.25 52897.65 88888.00 2006-09-10 19:11:31.904 253 18229.58 54.23 52897.59 88888.00 2006-09-10 19:11:32.404 253 18229.72 54.15 52897.53 88888.00 2006-09-10 19:11:32.904 253 18229.62 54.10 52897.47 88888.00 2006-09-10 19:11:33.404 253 18229.51 54.07 52897.59 88888.00 2006-09-10 19:11:33.904 253 18229.47 54.06 52897.60 88888.00 2006-09-10 19:11:34.404 253 18229.59 54.06 52897.64 88888.00 2006-09-10 19:11:34.904 253 18229.49 54.06 52897.67 88888.00 2006-09-10 19:11:35.404 253 18229.48 54.11 52897.59 88888.00 2006-09-10 19:11:35.904 253 18229.48 54.19 52897.51 88888.00 2006-09-10 19:11:36.404 253 18229.32 54.13 52897.44 88888.00 2006-09-10 19:11:36.904 253 18229.20 54.14 52897.48 88888.00 2006-09-10 19:11:37.404 253 18229.24 54.13 52897.54 88888.00 2006-09-10 19:11:37.904 253 18229.45 54.18 52897.58 88888.00 2006-09-10 19:11:38.404 253 18229.50 54.20 52897.61 88888.00 2006-09-10 19:11:38.904 253 18229.47 54.13 52897.60 88888.00 2006-09-10 19:11:39.401 253 18229.42 54.14 52897.58 88888.00 2006-09-10 19:11:39.901 253 18229.43 54.18 52897.59 88888.00 2006-09-10 19:11:40.401 253 18229.42 54.21 52897.65 88888.00 2006-09-10 19:11:40.901 253 18229.35 54.29 52897.65 88888.00 2006-09-10 19:11:41.401 253 18229.34 54.30 52897.67 88888.00 2006-09-10 19:11:41.901 253 18229.37 54.22 52897.66 88888.00 2006-09-10 19:11:42.401 253 18229.42 54.20 52897.65 88888.00 2006-09-10 19:11:42.901 253 18229.40 54.24 52897.64 88888.00 2006-09-10 19:11:43.401 253 18229.27 54.24 52897.51 88888.00 2006-09-10 19:11:43.901 253 18229.31 54.26 52897.37 88888.00 2006-09-10 19:11:44.401 253 18229.45 54.37 52897.45 88888.00 2006-09-10 19:11:44.901 253 18229.48 54.44 52897.55 88888.00 2006-09-10 19:11:45.401 253 18229.40 54.47 52897.67 88888.00 2006-09-10 19:11:45.901 253 18229.47 54.56 52897.80 88888.00 2006-09-10 19:11:46.401 253 18229.59 54.53 52897.83 88888.00 2006-09-10 19:11:46.901 253 18229.65 54.49 52897.73 88888.00 2006-09-10 19:11:47.401 253 18229.67 54.43 52897.73 88888.00 2006-09-10 19:11:47.901 253 18229.62 54.35 52897.74 88888.00 2006-09-10 19:11:48.401 253 18229.74 54.29 52897.72 88888.00 2006-09-10 19:11:48.901 253 18229.70 54.34 52897.72 88888.00 2006-09-10 19:11:49.401 253 18229.72 54.36 52897.77 88888.00 2006-09-10 19:11:49.901 253 18229.70 54.37 52897.77 88888.00 2006-09-10 19:11:50.401 253 18229.77 54.40 52897.76 88888.00 2006-09-10 19:11:50.901 253 18229.73 54.43 52897.67 88888.00 2006-09-10 19:11:51.401 253 18229.76 54.36 52897.63 88888.00 2006-09-10 19:11:51.901 253 18229.82 54.34 52897.75 88888.00 2006-09-10 19:11:52.401 253 18229.84 54.35 52897.88 88888.00 2006-09-10 19:11:52.901 253 18229.85 54.29 52897.72 88888.00 2006-09-10 19:11:53.401 253 18229.88 54.31 52897.67 88888.00 2006-09-10 19:11:53.901 253 18229.87 54.26 52897.76 88888.00 2006-09-10 19:11:54.401 253 18229.86 54.30 52897.64 88888.00 2006-09-10 19:11:54.901 253 18229.89 54.36 52897.64 88888.00 2006-09-10 19:11:55.401 253 18229.86 54.33 52897.63 88888.00 2006-09-10 19:11:55.901 253 18229.83 54.29 52897.59 88888.00 2006-09-10 19:11:56.401 253 18229.77 54.25 52897.59 88888.00 2006-09-10 19:11:56.901 253 18229.74 54.20 52897.58 88888.00 2006-09-10 19:11:57.401 253 18229.73 54.20 52897.64 88888.00 2006-09-10 19:11:57.901 253 18229.82 54.25 52897.65 88888.00 2006-09-10 19:11:58.401 253 18229.84 54.23 52897.58 88888.00 2006-09-10 19:11:58.901 253 18229.87 54.11 52897.59 88888.00 2006-09-10 19:11:59.401 253 18229.83 54.14 52897.74 88888.00 2006-09-10 19:11:59.901 253 18229.80 54.19 52897.85 88888.00 2006-09-10 19:12:00.401 253 18229.87 54.25 52897.83 88888.00 2006-09-10 19:12:00.901 253 18229.85 54.32 52897.86 88888.00 2006-09-10 19:12:01.401 253 18229.85 54.30 52897.91 88888.00 2006-09-10 19:12:01.901 253 18229.78 54.31 52897.82 88888.00 2006-09-10 19:12:02.401 253 18229.85 54.26 52897.80 88888.00 2006-09-10 19:12:02.901 253 18229.91 54.30 52897.88 88888.00 2006-09-10 19:12:03.401 253 18229.87 54.28 52897.89 88888.00 2006-09-10 19:12:03.901 253 18229.83 54.25 52897.94 88888.00 2006-09-10 19:12:04.401 253 18229.83 54.33 52898.05 88888.00 2006-09-10 19:12:04.901 253 18229.92 54.37 52897.99 88888.00 2006-09-10 19:12:05.401 253 18229.91 54.41 52897.91 88888.00 2006-09-10 19:12:05.901 253 18229.85 54.31 52897.93 88888.00 2006-09-10 19:12:06.401 253 18229.78 54.29 52897.94 88888.00 2006-09-10 19:12:06.901 253 18229.86 54.36 52898.07 88888.00 2006-09-10 19:12:07.401 253 18229.96 54.32 52898.08 88888.00 2006-09-10 19:12:07.901 253 18230.05 54.37 52898.00 88888.00 2006-09-10 19:12:08.401 253 18230.07 54.36 52898.00 88888.00 2006-09-10 19:12:08.901 253 18229.96 54.37 52898.01 88888.00 2006-09-10 19:12:09.401 253 18229.93 54.43 52898.10 88888.00 2006-09-10 19:12:09.901 253 18229.95 54.45 52898.14 88888.00 2006-09-10 19:12:10.401 253 18229.97 54.39 52898.05 88888.00 2006-09-10 19:12:10.901 253 18230.02 54.34 52897.98 88888.00 2006-09-10 19:12:11.401 253 18230.05 54.34 52897.97 88888.00 2006-09-10 19:12:11.901 253 18230.13 54.40 52897.99 88888.00 2006-09-10 19:12:12.401 253 18230.18 54.50 52897.93 88888.00 2006-09-10 19:12:12.901 253 18230.18 54.52 52898.01 88888.00 2006-09-10 19:12:13.401 253 18230.16 54.54 52897.96 88888.00 2006-09-10 19:12:13.901 253 18230.27 54.51 52897.96 88888.00 2006-09-10 19:12:14.401 253 18230.34 54.45 52898.11 88888.00 2006-09-10 19:12:14.901 253 18230.32 54.43 52898.13 88888.00 2006-09-10 19:12:15.401 253 18230.23 54.43 52898.20 88888.00 2006-09-10 19:12:15.901 253 18230.20 54.38 52898.12 88888.00 2006-09-10 19:12:16.401 253 18230.24 54.40 52898.05 88888.00 2006-09-10 19:12:16.901 253 18230.26 54.37 52898.12 88888.00 2006-09-10 19:12:17.401 253 18230.31 54.33 52898.24 88888.00 2006-09-10 19:12:17.901 253 18230.35 54.33 52898.25 88888.00 2006-09-10 19:12:18.401 253 18230.21 54.39 52898.18 88888.00 2006-09-10 19:12:18.901 253 18230.31 54.40 52898.21 88888.00 2006-09-10 19:12:19.401 253 18230.42 54.32 52898.21 88888.00 2006-09-10 19:12:19.901 253 18230.37 54.28 52898.13 88888.00 2006-09-10 19:12:20.401 253 18230.20 54.30 52898.09 88888.00 2006-09-10 19:12:20.901 253 18230.36 54.28 52898.09 88888.00 2006-09-10 19:12:21.401 253 18230.30 54.35 52898.00 88888.00 2006-09-10 19:12:21.901 253 18230.27 54.38 52898.00 88888.00 2006-09-10 19:12:22.401 253 18230.30 54.36 52898.00 88888.00 2006-09-10 19:12:22.901 253 18230.30 54.28 52897.97 88888.00 2006-09-10 19:12:23.401 253 18230.30 54.34 52897.97 88888.00 2006-09-10 19:12:23.901 253 18230.36 54.37 52898.10 88888.00 2006-09-10 19:12:24.401 253 18230.28 54.31 52898.11 88888.00 2006-09-10 19:12:24.901 253 18230.31 54.32 52898.01 88888.00 2006-09-10 19:12:25.401 253 18230.50 54.35 52897.97 88888.00 2006-09-10 19:12:25.901 253 18230.49 54.32 52897.95 88888.00 2006-09-10 19:12:26.401 253 18230.57 54.32 52897.91 88888.00 2006-09-10 19:12:26.901 253 18230.48 54.30 52897.96 88888.00 2006-09-10 19:12:27.401 253 18230.43 54.22 52897.98 88888.00 2006-09-10 19:12:27.901 253 18230.46 54.31 52898.08 88888.00 2006-09-10 19:12:28.401 253 18230.47 54.21 52898.11 88888.00 2006-09-10 19:12:28.901 253 18230.49 54.17 52898.18 88888.00 2006-09-10 19:12:29.401 253 18230.57 54.26 52897.95 88888.00 2006-09-10 19:12:29.901 253 18230.52 54.31 52897.82 88888.00 2006-09-10 19:12:30.401 253 18230.38 54.33 52897.86 88888.00 2006-09-10 19:12:30.901 253 18230.38 54.22 52897.83 88888.00 2006-09-10 19:12:31.401 253 18230.58 54.10 52897.77 88888.00 2006-09-10 19:12:31.901 253 18230.65 54.03 52897.94 88888.00 2006-09-10 19:12:32.401 253 18230.67 54.24 52898.05 88888.00 2006-09-10 19:12:32.901 253 18230.69 54.44 52897.98 88888.00 2006-09-10 19:12:33.401 253 18230.74 54.41 52897.95 88888.00 2006-09-10 19:12:33.901 253 18230.82 54.43 52897.90 88888.00 2006-09-10 19:12:34.401 253 18230.97 54.42 52897.93 88888.00 2006-09-10 19:12:34.901 253 18230.91 54.41 52897.88 88888.00 2006-09-10 19:12:35.401 253 18230.87 54.36 52897.71 88888.00 2006-09-10 19:12:35.901 253 18230.83 54.37 52897.72 88888.00 2006-09-10 19:12:36.401 253 18230.99 54.38 52897.65 88888.00 2006-09-10 19:12:36.901 253 18231.03 54.41 52897.65 88888.00 2006-09-10 19:12:37.401 253 18231.08 54.47 52897.63 88888.00 2006-09-10 19:12:37.901 253 18231.05 54.44 52897.54 88888.00 2006-09-10 19:12:38.401 253 18230.97 54.41 52897.65 88888.00 2006-09-10 19:12:38.901 253 18230.97 54.39 52897.78 88888.00 2006-09-10 19:12:39.401 253 18231.01 54.49 52897.79 88888.00 2006-09-10 19:12:39.901 253 18231.06 54.30 52897.79 88888.00 2006-09-10 19:12:40.401 253 18231.06 54.20 52897.84 88888.00 2006-09-10 19:12:40.901 253 18231.06 54.25 52897.70 88888.00 2006-09-10 19:12:41.401 253 18231.07 54.30 52897.71 88888.00 2006-09-10 19:12:41.901 253 18231.15 54.32 52897.76 88888.00 2006-09-10 19:12:42.401 253 18231.08 54.36 52897.78 88888.00 2006-09-10 19:12:42.901 253 18231.11 54.43 52897.65 88888.00 2006-09-10 19:12:43.401 253 18231.14 54.52 52897.71 88888.00 2006-09-10 19:12:43.901 253 18231.19 54.50 52897.66 88888.00 2006-09-10 19:12:44.401 253 18231.28 54.46 52897.61 88888.00 2006-09-10 19:12:44.901 253 18231.21 54.44 52897.61 88888.00 2006-09-10 19:12:45.401 253 18231.11 54.48 52897.72 88888.00 2006-09-10 19:12:45.901 253 18231.22 54.49 52897.74 88888.00 2006-09-10 19:12:46.401 253 18231.22 54.45 52897.64 88888.00 2006-09-10 19:12:46.901 253 18230.99 54.47 52897.80 88888.00 2006-09-10 19:12:47.401 253 18230.92 54.47 52897.90 88888.00 2006-09-10 19:12:47.901 253 18230.89 54.37 52897.82 88888.00 2006-09-10 19:12:48.401 253 18230.50 54.35 52897.76 88888.00 2006-09-10 19:12:48.901 253 18230.43 54.37 52897.79 88888.00 2006-09-10 19:12:49.401 253 18230.59 54.37 52897.88 88888.00 2006-09-10 19:12:49.901 253 18230.78 54.32 52897.87 88888.00 2006-09-10 19:12:50.401 253 18230.71 54.23 52897.93 88888.00 2006-09-10 19:12:50.901 253 18230.65 54.24 52897.98 88888.00 2006-09-10 19:12:51.401 253 18230.64 54.29 52897.95 88888.00 2006-09-10 19:12:51.901 253 18230.63 54.28 52897.90 88888.00 2006-09-10 19:12:52.401 253 18230.65 54.24 52897.94 88888.00 2006-09-10 19:12:52.901 253 18230.63 54.21 52897.97 88888.00 2006-09-10 19:12:53.401 253 18230.72 54.14 52897.93 88888.00 2006-09-10 19:12:53.901 253 18230.69 54.18 52898.02 88888.00 2006-09-10 19:12:54.401 253 18230.68 54.16 52898.09 88888.00 2006-09-10 19:12:54.901 253 18230.70 54.16 52898.08 88888.00 2006-09-10 19:12:55.401 253 18230.74 54.19 52897.87 88888.00 2006-09-10 19:12:55.901 253 18230.86 54.17 52897.78 88888.00 2006-09-10 19:12:56.401 253 18230.74 54.16 52897.80 88888.00 2006-09-10 19:12:56.901 253 18230.80 54.08 52897.71 88888.00 2006-09-10 19:12:57.401 253 18230.83 54.09 52897.63 88888.00 2006-09-10 19:12:57.901 253 18230.83 54.08 52897.65 88888.00 2006-09-10 19:12:58.401 253 18230.81 53.99 52897.72 88888.00 2006-09-10 19:12:58.901 253 18230.70 53.89 52897.71 88888.00 2006-09-10 19:12:59.401 253 18230.69 53.92 52897.79 88888.00 2006-09-10 19:12:59.901 253 18230.89 54.00 52897.90 88888.00 2006-09-10 19:13:00.401 253 18230.76 54.05 52897.88 88888.00 2006-09-10 19:13:00.901 253 18230.70 53.99 52897.82 88888.00 2006-09-10 19:13:01.401 253 18230.76 53.99 52897.72 88888.00 2006-09-10 19:13:01.901 253 18230.83 54.02 52897.74 88888.00 2006-09-10 19:13:02.401 253 18230.76 53.99 52897.66 88888.00 2006-09-10 19:13:02.901 253 18230.93 54.03 52897.72 88888.00 2006-09-10 19:13:03.401 253 18230.97 54.09 52897.82 88888.00 2006-09-10 19:13:03.901 253 18231.00 54.04 52897.77 88888.00 2006-09-10 19:13:04.401 253 18230.96 54.11 52897.76 88888.00 2006-09-10 19:13:04.901 253 18230.97 54.15 52897.77 88888.00 2006-09-10 19:13:05.401 253 18230.89 54.17 52897.76 88888.00 2006-09-10 19:13:05.901 253 18230.91 54.09 52897.74 88888.00 2006-09-10 19:13:06.401 253 18231.03 54.03 52897.74 88888.00 2006-09-10 19:13:06.901 253 18231.03 54.08 52897.71 88888.00 2006-09-10 19:13:07.401 253 18231.04 54.14 52897.73 88888.00 2006-09-10 19:13:07.901 253 18231.08 54.13 52897.76 88888.00 2006-09-10 19:13:08.401 253 18231.10 54.11 52897.79 88888.00 2006-09-10 19:13:08.901 253 18231.11 54.16 52897.75 88888.00 2006-09-10 19:13:09.401 253 18231.14 54.20 52897.70 88888.00 2006-09-10 19:13:09.901 253 18231.26 54.12 52897.70 88888.00 2006-09-10 19:13:10.401 253 18231.28 53.98 52897.88 88888.00 2006-09-10 19:13:10.901 253 18231.22 53.92 52897.88 88888.00 2006-09-10 19:13:11.401 253 18231.21 53.91 52897.80 88888.00 2006-09-10 19:13:11.901 253 18231.15 53.89 52897.85 88888.00 2006-09-10 19:13:12.401 253 18231.07 53.88 52897.86 88888.00 2006-09-10 19:13:12.901 253 18231.10 53.89 52897.87 88888.00 2006-09-10 19:13:13.401 253 18231.15 53.86 52897.86 88888.00 2006-09-10 19:13:13.901 253 18231.25 53.89 52897.89 88888.00 2006-09-10 19:13:14.401 253 18231.25 53.95 52897.98 88888.00 2006-09-10 19:13:14.901 253 18231.18 54.02 52897.96 88888.00 2006-09-10 19:13:15.401 253 18231.22 54.00 52897.90 88888.00 2006-09-10 19:13:15.901 253 18231.32 53.96 52897.93 88888.00 2006-09-10 19:13:16.401 253 18231.32 53.91 52897.93 88888.00 2006-09-10 19:13:16.901 253 18231.24 53.96 52897.93 88888.00 2006-09-10 19:13:17.401 253 18231.19 53.87 52897.84 88888.00 2006-09-10 19:13:17.901 253 18231.22 53.82 52897.74 88888.00 2006-09-10 19:13:18.401 253 18231.11 53.84 52897.78 88888.00 2006-09-10 19:13:18.901 253 18231.07 53.80 52897.84 88888.00 2006-09-10 19:13:19.401 253 18231.06 53.77 52897.88 88888.00 2006-09-10 19:13:19.901 253 18231.08 53.72 52897.87 88888.00 2006-09-10 19:13:20.401 253 18231.15 53.71 52897.83 88888.00 2006-09-10 19:13:20.901 253 18231.19 53.74 52897.84 88888.00 2006-09-10 19:13:21.401 253 18231.13 53.76 52897.93 88888.00 2006-09-10 19:13:21.901 253 18231.07 53.76 52897.89 88888.00 2006-09-10 19:13:22.401 253 18231.13 53.80 52897.94 88888.00 2006-09-10 19:13:22.901 253 18231.04 53.85 52897.97 88888.00 2006-09-10 19:13:23.401 253 18231.14 53.76 52897.94 88888.00 2006-09-10 19:13:23.901 253 18231.14 53.66 52897.94 88888.00 2006-09-10 19:13:24.401 253 18231.13 53.65 52898.01 88888.00 2006-09-10 19:13:24.901 253 18231.08 53.68 52897.90 88888.00 2006-09-10 19:13:25.401 253 18231.14 53.66 52897.91 88888.00 2006-09-10 19:13:25.901 253 18231.01 53.63 52897.95 88888.00 2006-09-10 19:13:26.401 253 18230.85 53.61 52898.00 88888.00 2006-09-10 19:13:26.901 253 18231.06 53.61 52897.95 88888.00 2006-09-10 19:13:27.401 253 18231.17 53.68 52898.10 88888.00 2006-09-10 19:13:27.901 253 18231.21 53.73 52898.08 88888.00 2006-09-10 19:13:28.401 253 18231.25 53.71 52898.02 88888.00 2006-09-10 19:13:28.901 253 18231.14 53.65 52898.02 88888.00 2006-09-10 19:13:29.401 253 18231.11 53.65 52898.00 88888.00 2006-09-10 19:13:29.901 253 18231.22 53.70 52898.00 88888.00 2006-09-10 19:13:30.401 253 18231.23 53.72 52897.99 88888.00 2006-09-10 19:13:30.901 253 18231.17 53.69 52897.93 88888.00 2006-09-10 19:13:31.401 253 18231.14 53.69 52898.08 88888.00 2006-09-10 19:13:31.901 253 18231.00 53.68 52898.13 88888.00 2006-09-10 19:13:32.401 253 18230.90 53.66 52898.11 88888.00 2006-09-10 19:13:32.901 253 18231.01 53.63 52898.16 88888.00 2006-09-10 19:13:33.401 253 18231.13 53.57 52898.19 88888.00 2006-09-10 19:13:33.901 253 18231.15 53.57 52898.20 88888.00 2006-09-10 19:13:34.401 253 18231.15 53.59 52898.19 88888.00 2006-09-10 19:13:34.901 253 18231.13 53.67 52898.17 88888.00 2006-09-10 19:13:35.401 253 18231.14 53.72 52898.19 88888.00 2006-09-10 19:13:35.901 253 18231.14 53.71 52898.29 88888.00 2006-09-10 19:13:36.401 253 18231.16 53.66 52898.29 88888.00 2006-09-10 19:13:36.901 253 18231.18 53.67 52898.22 88888.00 2006-09-10 19:13:37.401 253 18231.10 53.69 52898.18 88888.00 2006-09-10 19:13:37.901 253 18231.10 53.61 52898.21 88888.00 2006-09-10 19:13:38.401 253 18231.14 53.57 52898.33 88888.00 2006-09-10 19:13:38.901 253 18231.14 53.59 52898.31 88888.00 2006-09-10 19:13:39.401 253 18231.14 53.57 52898.28 88888.00 2006-09-10 19:13:39.901 253 18231.24 53.53 52898.51 88888.00 2006-09-10 19:13:40.401 253 18231.28 53.54 52898.67 88888.00 2006-09-10 19:13:40.901 253 18231.28 53.58 52898.63 88888.00 2006-09-10 19:13:41.401 253 18231.29 53.59 52898.56 88888.00 2006-09-10 19:13:41.901 253 18231.43 53.55 52898.46 88888.00 2006-09-10 19:13:42.401 253 18231.57 53.56 52898.43 88888.00 2006-09-10 19:13:42.901 253 18231.36 53.61 52898.41 88888.00 2006-09-10 19:13:43.401 253 18231.37 53.64 52898.42 88888.00 2006-09-10 19:13:43.901 253 18231.36 53.65 52898.38 88888.00 2006-09-10 19:13:44.401 253 18231.25 53.70 52898.32 88888.00 2006-09-10 19:13:44.901 253 18231.27 53.74 52898.44 88888.00 2006-09-10 19:13:45.401 253 18231.13 53.70 52898.44 88888.00 2006-09-10 19:13:45.901 253 18231.24 53.71 52898.40 88888.00 2006-09-10 19:13:46.401 253 18231.21 53.76 52898.38 88888.00 2006-09-10 19:13:46.901 253 18231.12 53.74 52898.44 88888.00 2006-09-10 19:13:47.401 253 18231.27 53.61 52898.57 88888.00 2006-09-10 19:13:47.901 253 18231.26 53.58 52898.58 88888.00 2006-09-10 19:13:48.401 253 18231.33 53.56 52898.55 88888.00 2006-09-10 19:13:48.901 253 18231.39 53.53 52898.53 88888.00 2006-09-10 19:13:49.401 253 18231.34 53.51 52898.49 88888.00 2006-09-10 19:13:49.901 253 18231.32 53.57 52898.52 88888.00 2006-09-10 19:13:50.401 253 18231.32 53.66 52898.51 88888.00 2006-09-10 19:13:50.901 253 18231.45 53.63 52898.47 88888.00 2006-09-10 19:13:51.401 253 18231.56 53.67 52898.35 88888.00 2006-09-10 19:13:51.901 253 18231.60 53.68 52898.45 88888.00 2006-09-10 19:13:52.401 253 18231.50 53.66 52898.53 88888.00 2006-09-10 19:13:52.901 253 18231.33 53.69 52898.51 88888.00 2006-09-10 19:13:53.401 253 18231.18 53.75 52898.58 88888.00 2006-09-10 19:13:53.901 253 18231.61 53.73 52898.47 88888.00 2006-09-10 19:13:54.401 253 18232.08 53.71 52898.46 88888.00 2006-09-10 19:13:54.901 253 18232.23 53.66 52898.45 88888.00 2006-09-10 19:13:55.401 253 18232.26 53.70 52898.38 88888.00 2006-09-10 19:13:55.901 253 18232.25 53.70 52898.37 88888.00 2006-09-10 19:13:56.401 253 18232.19 53.63 52898.46 88888.00 2006-09-10 19:13:56.901 253 18231.93 53.68 52898.47 88888.00 2006-09-10 19:13:57.401 253 18231.98 53.73 52898.42 88888.00 2006-09-10 19:13:57.901 253 18232.11 53.66 52898.46 88888.00 2006-09-10 19:13:58.401 253 18232.06 53.65 52898.57 88888.00 2006-09-10 19:13:58.901 253 18232.06 53.69 52898.51 88888.00 2006-09-10 19:13:59.401 253 18232.16 53.72 52898.44 88888.00 2006-09-10 19:13:59.901 253 18232.19 53.69 52898.38 88888.00 2006-09-10 19:14:00.401 253 18232.11 53.70 52898.44 88888.00 2006-09-10 19:14:00.901 253 18231.98 53.66 52898.36 88888.00 2006-09-10 19:14:01.401 253 18231.86 53.72 52898.34 88888.00 2006-09-10 19:14:01.901 253 18231.77 53.79 52898.33 88888.00 2006-09-10 19:14:02.401 253 18231.77 53.79 52898.21 88888.00 2006-09-10 19:14:02.901 253 18231.78 53.81 52898.21 88888.00 2006-09-10 19:14:03.401 253 18231.73 53.80 52898.21 88888.00 2006-09-10 19:14:03.901 253 18231.75 53.82 52898.20 88888.00 2006-09-10 19:14:04.401 253 18231.77 53.76 52898.19 88888.00 2006-09-10 19:14:04.901 253 18231.72 53.71 52898.14 88888.00 2006-09-10 19:14:05.401 253 18231.69 53.69 52898.28 88888.00 2006-09-10 19:14:05.901 253 18231.66 53.71 52898.26 88888.00 2006-09-10 19:14:06.401 253 18231.62 53.70 52898.29 88888.00 2006-09-10 19:14:06.901 253 18231.69 53.65 52898.43 88888.00 2006-09-10 19:14:07.401 253 18231.73 53.64 52898.36 88888.00 2006-09-10 19:14:07.901 253 18231.81 53.62 52898.28 88888.00 2006-09-10 19:14:08.401 253 18231.80 53.63 52898.32 88888.00 2006-09-10 19:14:08.901 253 18231.70 53.74 52898.38 88888.00 2006-09-10 19:14:09.401 253 18231.70 53.77 52898.34 88888.00 2006-09-10 19:14:09.901 253 18231.68 53.76 52898.24 88888.00 2006-09-10 19:14:10.401 253 18231.76 53.80 52898.32 88888.00 2006-09-10 19:14:10.901 253 18231.77 53.87 52898.32 88888.00 2006-09-10 19:14:11.401 253 18231.71 53.86 52898.23 88888.00 2006-09-10 19:14:11.901 253 18231.72 53.80 52898.17 88888.00 2006-09-10 19:14:12.401 253 18231.71 53.79 52898.10 88888.00 2006-09-10 19:14:12.901 253 18231.78 53.75 52897.99 88888.00 2006-09-10 19:14:13.401 253 18231.79 53.85 52897.99 88888.00 2006-09-10 19:14:13.901 253 18231.80 53.94 52898.13 88888.00 2006-09-10 19:14:14.401 253 18231.77 54.00 52898.23 88888.00 2006-09-10 19:14:14.901 253 18231.80 53.97 52898.31 88888.00 2006-09-10 19:14:15.401 253 18231.80 53.95 52898.26 88888.00 2006-09-10 19:14:15.901 253 18231.78 53.99 52898.21 88888.00 2006-09-10 19:14:16.401 253 18231.77 54.04 52898.12 88888.00 2006-09-10 19:14:16.901 253 18231.84 53.95 52898.12 88888.00 2006-09-10 19:14:17.401 253 18231.84 53.90 52898.12 88888.00 2006-09-10 19:14:17.901 253 18231.87 53.96 52898.16 88888.00 2006-09-10 19:14:18.401 253 18231.94 54.00 52898.20 88888.00 2006-09-10 19:14:18.901 253 18232.03 54.00 52898.13 88888.00 2006-09-10 19:14:19.401 253 18232.04 54.03 52898.20 88888.00 2006-09-10 19:14:19.901 253 18232.00 54.01 52898.24 88888.00 2006-09-10 19:14:20.401 253 18232.09 54.02 52898.22 88888.00 2006-09-10 19:14:20.901 253 18232.08 54.08 52898.30 88888.00 2006-09-10 19:14:21.401 253 18232.09 54.07 52898.25 88888.00 2006-09-10 19:14:21.901 253 18232.06 54.01 52898.14 88888.00 2006-09-10 19:14:22.401 253 18232.11 54.01 52898.05 88888.00 2006-09-10 19:14:22.901 253 18232.21 54.03 52898.00 88888.00 2006-09-10 19:14:23.401 253 18232.21 54.04 52897.98 88888.00 2006-09-10 19:14:23.901 253 18232.13 54.02 52897.96 88888.00 2006-09-10 19:14:24.401 253 18232.09 54.04 52897.98 88888.00 2006-09-10 19:14:24.901 253 18231.97 54.06 52897.95 88888.00 2006-09-10 19:14:25.401 253 18232.06 53.98 52897.97 88888.00 2006-09-10 19:14:25.901 253 18232.10 53.91 52898.02 88888.00 2006-09-10 19:14:26.401 253 18232.08 53.74 52898.00 88888.00 2006-09-10 19:14:26.901 253 18232.12 53.67 52898.00 88888.00 2006-09-10 19:14:27.401 253 18232.17 53.70 52898.09 88888.00 2006-09-10 19:14:27.901 253 18232.20 53.79 52898.19 88888.00 2006-09-10 19:14:28.401 253 18232.30 53.74 52898.11 88888.00 2006-09-10 19:14:28.901 253 18232.26 53.78 52897.93 88888.00 2006-09-10 19:14:29.401 253 18232.25 53.79 52897.85 88888.00 2006-09-10 19:14:29.901 253 18232.35 53.72 52897.96 88888.00 2006-09-10 19:14:30.401 253 18232.36 53.73 52897.97 88888.00 2006-09-10 19:14:30.901 253 18232.36 53.79 52898.06 88888.00 2006-09-10 19:14:31.401 253 18232.38 53.77 52898.13 88888.00 2006-09-10 19:14:31.901 253 18232.39 53.74 52898.07 88888.00 2006-09-10 19:14:32.401 253 18232.37 53.64 52898.06 88888.00 2006-09-10 19:14:32.901 253 18232.46 53.57 52898.14 88888.00 2006-09-10 19:14:33.401 253 18232.48 53.59 52898.06 88888.00 2006-09-10 19:14:33.901 253 18232.43 53.66 52897.97 88888.00 2006-09-10 19:14:34.401 253 18232.47 53.65 52897.85 88888.00 2006-09-10 19:14:34.901 253 18232.56 53.65 52897.90 88888.00 2006-09-10 19:14:35.401 253 18232.64 53.63 52897.94 88888.00 2006-09-10 19:14:35.901 253 18232.60 53.65 52898.00 88888.00 2006-09-10 19:14:36.401 253 18232.52 53.68 52898.07 88888.00 2006-09-10 19:14:36.901 253 18232.47 53.70 52898.05 88888.00 2006-09-10 19:14:37.401 253 18232.56 53.72 52898.01 88888.00 2006-09-10 19:14:37.901 253 18232.67 53.80 52898.10 88888.00 2006-09-10 19:14:38.401 253 18232.76 53.77 52898.07 88888.00 2006-09-10 19:14:38.901 253 18232.76 53.67 52897.91 88888.00 2006-09-10 19:14:39.401 253 18232.92 53.67 52897.85 88888.00 2006-09-10 19:14:39.901 253 18233.01 53.68 52897.74 88888.00 2006-09-10 19:14:40.401 253 18232.97 53.65 52897.77 88888.00 2006-09-10 19:14:40.901 253 18232.88 53.71 52897.88 88888.00 2006-09-10 19:14:41.401 253 18233.01 53.72 52898.02 88888.00 2006-09-10 19:14:41.901 253 18233.06 53.68 52898.10 88888.00 2006-09-10 19:14:42.401 253 18233.02 53.62 52898.02 88888.00 2006-09-10 19:14:42.901 253 18233.11 53.64 52898.01 88888.00 2006-09-10 19:14:43.401 253 18233.09 53.71 52898.03 88888.00 2006-09-10 19:14:43.901 253 18233.18 53.79 52897.94 88888.00 2006-09-10 19:14:44.401 253 18233.25 53.80 52897.86 88888.00 2006-09-10 19:14:44.901 253 18233.32 53.84 52897.93 88888.00 2006-09-10 19:14:45.401 253 18233.36 53.95 52897.94 88888.00 2006-09-10 19:14:45.901 253 18233.28 54.04 52897.89 88888.00 2006-09-10 19:14:46.401 253 18232.99 54.08 52897.85 88888.00 2006-09-10 19:14:46.901 253 18233.35 54.13 52897.95 88888.00 2006-09-10 19:14:47.401 253 18233.45 54.16 52898.06 88888.00 2006-09-10 19:14:47.901 253 18233.34 54.15 52898.09 88888.00 2006-09-10 19:14:48.401 253 18233.46 54.15 52897.97 88888.00 2006-09-10 19:14:48.901 253 18233.65 54.19 52897.87 88888.00 2006-09-10 19:14:49.401 253 18233.61 54.18 52897.87 88888.00 2006-09-10 19:14:49.901 253 18233.49 54.21 52897.94 88888.00 2006-09-10 19:14:50.401 253 18233.56 54.11 52897.99 88888.00 2006-09-10 19:14:50.901 253 18233.65 54.16 52898.02 88888.00 2006-09-10 19:14:51.401 253 18233.68 54.14 52898.03 88888.00 2006-09-10 19:14:51.901 253 18233.68 54.09 52897.95 88888.00 2006-09-10 19:14:52.401 253 18233.75 54.03 52897.98 88888.00 2006-09-10 19:14:52.901 253 18233.76 53.96 52898.03 88888.00 2006-09-10 19:14:53.401 253 18233.79 53.97 52898.07 88888.00 2006-09-10 19:14:53.901 253 18233.83 53.99 52898.07 88888.00 2006-09-10 19:14:54.401 253 18233.74 54.07 52898.10 88888.00 2006-09-10 19:14:54.901 253 18233.80 54.05 52898.13 88888.00 2006-09-10 19:14:55.401 253 18233.67 54.12 52898.16 88888.00 2006-09-10 19:14:55.901 253 18233.67 54.14 52898.29 88888.00 2006-09-10 19:14:56.401 253 18233.73 54.18 52898.29 88888.00 2006-09-10 19:14:56.901 253 18233.69 54.23 52898.13 88888.00 2006-09-10 19:14:57.401 253 18233.64 54.22 52898.13 88888.00 2006-09-10 19:14:57.901 253 18233.67 54.21 52898.20 88888.00 2006-09-10 19:14:58.401 253 18233.77 54.19 52898.14 88888.00 2006-09-10 19:14:58.901 253 18233.71 54.20 52898.18 88888.00 2006-09-10 19:14:59.401 253 18233.88 54.16 52898.23 88888.00 2006-09-10 19:14:59.901 253 18234.00 54.13 52898.25 88888.00 2006-09-10 19:15:00.401 253 18234.08 54.18 52898.23 88888.00 2006-09-10 19:15:00.901 253 18234.15 54.20 52898.12 88888.00 2006-09-10 19:15:01.401 253 18234.12 54.12 52898.05 88888.00 2006-09-10 19:15:01.901 253 18234.09 54.02 52898.20 88888.00 2006-09-10 19:15:02.401 253 18234.08 53.96 52898.32 88888.00 2006-09-10 19:15:02.901 253 18234.15 53.90 52898.19 88888.00 2006-09-10 19:15:03.401 253 18234.19 53.89 52898.10 88888.00 2006-09-10 19:15:03.901 253 18234.11 53.94 52898.13 88888.00 2006-09-10 19:15:04.401 253 18234.18 54.01 52898.14 88888.00 2006-09-10 19:15:04.901 253 18234.11 54.05 52898.08 88888.00 2006-09-10 19:15:05.401 253 18234.07 54.02 52898.03 88888.00 2006-09-10 19:15:05.901 253 18234.01 53.96 52898.14 88888.00 2006-09-10 19:15:06.401 253 18234.12 53.96 52898.17 88888.00 2006-09-10 19:15:06.901 253 18234.23 53.87 52898.06 88888.00 2006-09-10 19:15:07.401 253 18234.37 53.87 52898.05 88888.00 2006-09-10 19:15:07.901 253 18234.30 53.88 52898.12 88888.00 2006-09-10 19:15:08.401 253 18234.32 53.96 52898.24 88888.00 2006-09-10 19:15:08.901 253 18234.26 53.94 52898.23 88888.00 2006-09-10 19:15:09.401 253 18234.32 53.87 52898.18 88888.00 2006-09-10 19:15:09.901 253 18234.29 53.84 52898.14 88888.00 2006-09-10 19:15:10.401 253 18234.18 53.81 52898.10 88888.00 2006-09-10 19:15:10.901 253 18234.23 53.79 52898.18 88888.00 2006-09-10 19:15:11.401 253 18234.32 53.78 52898.16 88888.00 2006-09-10 19:15:11.901 253 18234.29 53.73 52898.10 88888.00 2006-09-10 19:15:12.401 253 18234.31 53.73 52898.19 88888.00 2006-09-10 19:15:12.901 253 18234.40 53.74 52898.25 88888.00 2006-09-10 19:15:13.401 253 18234.40 53.77 52898.29 88888.00 2006-09-10 19:15:13.901 253 18234.38 53.73 52898.30 88888.00 2006-09-10 19:15:14.401 253 18234.39 53.74 52898.23 88888.00 2006-09-10 19:15:14.901 253 18234.44 53.76 52898.18 88888.00 2006-09-10 19:15:15.401 253 18234.43 53.71 52898.09 88888.00 2006-09-10 19:15:15.901 253 18234.42 53.73 52898.10 88888.00 2006-09-10 19:15:16.401 253 18234.43 53.72 52898.09 88888.00 2006-09-10 19:15:16.901 253 18234.47 53.68 52898.12 88888.00 2006-09-10 19:15:17.401 253 18234.44 53.80 52898.00 88888.00 2006-09-10 19:15:17.901 253 18234.53 53.86 52897.95 88888.00 2006-09-10 19:15:18.401 253 18234.58 53.83 52897.98 88888.00 2006-09-10 19:15:18.901 253 18234.51 53.86 52897.96 88888.00 2006-09-10 19:15:19.401 253 18234.44 53.84 52897.97 88888.00 2006-09-10 19:15:19.901 253 18234.42 53.83 52897.97 88888.00 2006-09-10 19:15:20.401 253 18234.52 53.80 52898.12 88888.00 2006-09-10 19:15:20.901 253 18234.56 53.85 52898.07 88888.00 2006-09-10 19:15:21.401 253 18234.39 53.87 52897.89 88888.00 2006-09-10 19:15:21.901 253 18234.36 53.84 52897.93 88888.00 2006-09-10 19:15:22.401 253 18234.47 53.84 52897.97 88888.00 2006-09-10 19:15:22.901 253 18234.59 53.95 52897.86 88888.00 2006-09-10 19:15:23.401 253 18234.69 53.96 52897.98 88888.00 2006-09-10 19:15:23.901 253 18234.61 53.98 52898.10 88888.00 2006-09-10 19:15:24.401 253 18234.65 53.90 52898.31 88888.00 2006-09-10 19:15:24.901 253 18234.76 53.92 52898.37 88888.00 2006-09-10 19:15:25.401 253 18234.80 53.97 52898.21 88888.00 2006-09-10 19:15:25.901 253 18234.73 54.01 52898.11 88888.00 2006-09-10 19:15:26.401 253 18234.71 54.05 52898.09 88888.00 2006-09-10 19:15:26.901 253 18234.65 54.07 52898.17 88888.00 2006-09-10 19:15:27.401 253 18234.65 54.06 52898.21 88888.00 2006-09-10 19:15:27.901 253 18234.76 54.10 52898.22 88888.00 2006-09-10 19:15:28.401 253 18234.69 54.07 52898.29 88888.00 2006-09-10 19:15:28.901 253 18234.67 54.16 52898.33 88888.00 2006-09-10 19:15:29.401 253 18234.70 54.12 52898.40 88888.00 2006-09-10 19:15:29.901 253 18234.65 54.02 52898.35 88888.00 2006-09-10 19:15:30.401 253 18234.67 54.00 52898.48 88888.00 2006-09-10 19:15:30.901 253 18234.71 54.06 52898.55 88888.00 2006-09-10 19:15:31.401 253 18234.63 54.05 52898.52 88888.00 2006-09-10 19:15:31.901 253 18234.67 54.02 52898.52 88888.00 2006-09-10 19:15:32.401 253 18234.65 54.12 52898.54 88888.00 2006-09-10 19:15:32.901 253 18234.74 54.10 52898.57 88888.00 2006-09-10 19:15:33.401 253 18234.72 54.14 52898.58 88888.00 2006-09-10 19:15:33.901 253 18234.83 54.20 52898.57 88888.00 2006-09-10 19:15:34.401 253 18234.92 54.21 52898.45 88888.00 2006-09-10 19:15:34.901 253 18234.94 54.23 52898.42 88888.00 2006-09-10 19:15:35.401 253 18234.84 54.23 52898.43 88888.00 2006-09-10 19:15:35.901 253 18234.81 54.09 52898.53 88888.00 2006-09-10 19:15:36.401 253 18234.69 54.04 52898.59 88888.00 2006-09-10 19:15:36.901 253 18234.30 54.04 52898.58 88888.00 2006-09-10 19:15:37.401 253 18234.04 54.06 52898.57 88888.00 2006-09-10 19:15:37.901 253 18233.93 54.09 52898.54 88888.00 2006-09-10 19:15:38.401 253 18233.96 53.99 52898.58 88888.00 2006-09-10 19:15:38.901 253 18234.04 54.05 52898.64 88888.00 2006-09-10 19:15:39.401 253 18234.02 54.01 52898.66 88888.00 2006-09-10 19:15:39.901 253 18233.96 54.03 52898.61 88888.00 2006-09-10 19:15:40.401 253 18233.90 54.12 52898.64 88888.00 2006-09-10 19:15:40.901 253 18233.94 54.20 52898.67 88888.00 2006-09-10 19:15:41.401 253 18233.80 54.20 52898.66 88888.00 2006-09-10 19:15:41.901 253 18233.77 54.12 52898.72 88888.00 2006-09-10 19:15:42.401 253 18233.66 54.09 52898.69 88888.00 2006-09-10 19:15:42.901 253 18233.84 54.10 52898.65 88888.00 2006-09-10 19:15:43.401 253 18233.64 54.05 52898.67 88888.00 2006-09-10 19:15:43.901 253 18233.71 54.07 52898.56 88888.00 2006-09-10 19:15:44.401 253 18233.76 54.03 52898.63 88888.00 2006-09-10 19:15:44.901 253 18233.80 54.10 52898.63 88888.00 2006-09-10 19:15:45.401 253 18233.69 54.12 52898.46 88888.00 2006-09-10 19:15:45.901 253 18233.66 54.04 52898.52 88888.00 2006-09-10 19:15:46.401 253 18233.77 54.03 52898.58 88888.00 2006-09-10 19:15:46.901 253 18233.91 54.06 52898.48 88888.00 2006-09-10 19:15:47.401 253 18233.86 54.03 52898.63 88888.00 2006-09-10 19:15:47.901 253 18233.79 54.07 52898.61 88888.00 2006-09-10 19:15:48.401 253 18233.85 54.13 52898.70 88888.00 2006-09-10 19:15:48.901 253 18233.88 54.13 52898.73 88888.00 2006-09-10 19:15:49.401 253 18233.84 54.14 52898.66 88888.00 2006-09-10 19:15:49.901 253 18233.87 54.10 52898.64 88888.00 2006-09-10 19:15:50.401 253 18233.90 54.12 52898.68 88888.00 2006-09-10 19:15:50.901 253 18233.87 54.11 52898.65 88888.00 2006-09-10 19:15:51.401 253 18233.89 54.11 52898.64 88888.00 2006-09-10 19:15:51.901 253 18233.90 54.17 52898.66 88888.00 2006-09-10 19:15:52.401 253 18233.96 54.24 52898.72 88888.00 2006-09-10 19:15:52.901 253 18233.94 54.19 52898.82 88888.00 2006-09-10 19:15:53.401 253 18234.00 54.15 52898.76 88888.00 2006-09-10 19:15:53.901 253 18234.06 54.11 52898.68 88888.00 2006-09-10 19:15:54.401 253 18234.10 54.13 52898.72 88888.00 2006-09-10 19:15:54.901 253 18234.21 54.14 52898.75 88888.00 2006-09-10 19:15:55.401 253 18234.27 54.18 52898.69 88888.00 2006-09-10 19:15:55.901 253 18234.19 54.15 52898.58 88888.00 2006-09-10 19:15:56.401 253 18234.17 54.10 52898.49 88888.00 2006-09-10 19:15:56.901 253 18234.21 54.15 52898.51 88888.00 2006-09-10 19:15:57.401 253 18234.20 54.29 52898.53 88888.00 2006-09-10 19:15:57.901 253 18234.23 54.37 52898.64 88888.00 2006-09-10 19:15:58.401 253 18234.10 54.35 52898.69 88888.00 2006-09-10 19:15:58.901 253 18233.99 54.30 52898.69 88888.00 2006-09-10 19:15:59.401 253 18234.04 54.32 52898.69 88888.00 2006-09-10 19:15:59.901 253 18234.25 54.36 52898.70 88888.00 2006-09-10 19:16:00.401 253 18234.43 54.31 52898.61 88888.00 2006-09-10 19:16:00.901 253 18234.44 54.32 52898.57 88888.00 2006-09-10 19:16:01.401 253 18234.39 54.26 52898.76 88888.00 2006-09-10 19:16:01.901 253 18234.40 54.20 52898.86 88888.00 2006-09-10 19:16:02.401 253 18234.38 54.30 52898.87 88888.00 2006-09-10 19:16:02.901 253 18234.18 54.32 52899.00 88888.00 2006-09-10 19:16:03.401 253 18233.94 54.31 52899.09 88888.00 2006-09-10 19:16:03.901 253 18233.85 54.29 52898.96 88888.00 2006-09-10 19:16:04.401 253 18233.82 54.26 52898.83 88888.00 2006-09-10 19:16:04.901 253 18234.06 54.26 52898.83 88888.00 2006-09-10 19:16:05.401 253 18234.27 54.28 52898.93 88888.00 2006-09-10 19:16:05.901 253 18234.26 54.29 52898.82 88888.00 2006-09-10 19:16:06.401 253 18234.15 54.19 52898.76 88888.00 2006-09-10 19:16:06.901 253 18234.19 54.31 52898.83 88888.00 2006-09-10 19:16:07.401 253 18234.22 54.29 52898.89 88888.00 2006-09-10 19:16:07.901 253 18234.20 54.34 52898.98 88888.00 2006-09-10 19:16:08.401 253 18234.27 54.21 52899.02 88888.00 2006-09-10 19:16:08.901 253 18234.19 54.22 52898.95 88888.00 2006-09-10 19:16:09.401 253 18234.06 54.22 52898.81 88888.00 2006-09-10 19:16:09.901 253 18234.00 54.20 52898.80 88888.00 2006-09-10 19:16:10.401 253 18234.08 54.23 52898.86 88888.00 2006-09-10 19:16:10.901 253 18233.99 54.22 52898.89 88888.00 2006-09-10 19:16:11.401 253 18234.00 54.26 52899.01 88888.00 2006-09-10 19:16:11.901 253 18234.01 54.26 52899.09 88888.00 2006-09-10 19:16:12.401 253 18233.89 54.30 52899.07 88888.00 2006-09-10 19:16:12.901 253 18233.96 54.25 52899.06 88888.00 2006-09-10 19:16:13.401 253 18234.00 54.31 52898.93 88888.00 2006-09-10 19:16:13.901 253 18233.98 54.25 52898.98 88888.00 2006-09-10 19:16:14.401 253 18233.97 54.33 52898.94 88888.00 2006-09-10 19:16:14.901 253 18233.98 54.33 52898.94 88888.00 2006-09-10 19:16:15.401 253 18233.98 54.24 52898.90 88888.00 2006-09-10 19:16:15.901 253 18234.02 54.24 52899.04 88888.00 2006-09-10 19:16:16.401 253 18234.10 54.25 52899.14 88888.00 2006-09-10 19:16:16.901 253 18234.10 54.21 52899.16 88888.00 2006-09-10 19:16:17.401 253 18234.06 54.24 52899.12 88888.00 2006-09-10 19:16:17.901 253 18233.98 54.31 52899.06 88888.00 2006-09-10 19:16:18.401 253 18233.96 54.29 52899.04 88888.00 2006-09-10 19:16:18.901 253 18234.08 54.29 52899.06 88888.00 2006-09-10 19:16:19.401 253 18234.15 54.24 52898.96 88888.00 2006-09-10 19:16:19.901 253 18234.20 54.21 52898.93 88888.00 2006-09-10 19:16:20.401 253 18234.23 54.30 52898.98 88888.00 2006-09-10 19:16:20.901 253 18234.29 54.36 52899.11 88888.00 2006-09-10 19:16:21.401 253 18234.29 54.37 52899.00 88888.00 2006-09-10 19:16:21.901 253 18234.31 54.36 52898.99 88888.00 2006-09-10 19:16:22.401 253 18234.30 54.31 52899.02 88888.00 2006-09-10 19:16:22.901 253 18234.26 54.29 52898.88 88888.00 2006-09-10 19:16:23.401 253 18234.21 54.34 52898.76 88888.00 2006-09-10 19:16:23.901 253 18234.15 54.33 52898.70 88888.00 2006-09-10 19:16:24.401 253 18234.18 54.30 52898.77 88888.00 2006-09-10 19:16:24.901 253 18234.20 54.31 52898.86 88888.00 2006-09-10 19:16:25.401 253 18234.21 54.23 52898.83 88888.00 2006-09-10 19:16:25.901 253 18234.14 54.26 52898.89 88888.00 2006-09-10 19:16:26.401 253 18234.12 54.26 52898.83 88888.00 2006-09-10 19:16:26.901 253 18234.21 54.29 52898.88 88888.00 2006-09-10 19:16:27.401 253 18234.27 54.32 52898.77 88888.00 2006-09-10 19:16:27.901 253 18234.27 54.31 52898.76 88888.00 2006-09-10 19:16:28.401 253 18234.30 54.32 52898.65 88888.00 2006-09-10 19:16:28.901 253 18234.30 54.35 52898.64 88888.00 2006-09-10 19:16:29.401 253 18234.23 54.41 52898.67 88888.00 2006-09-10 19:16:29.901 253 18234.09 54.35 52898.73 88888.00 2006-09-10 19:16:30.401 253 18234.18 54.36 52898.70 88888.00 2006-09-10 19:16:30.901 253 18234.25 54.41 52898.69 88888.00 2006-09-10 19:16:31.401 253 18234.30 54.36 52898.70 88888.00 2006-09-10 19:16:31.901 253 18234.29 54.37 52898.70 88888.00 2006-09-10 19:16:32.401 253 18234.33 54.33 52898.65 88888.00 2006-09-10 19:16:32.901 253 18234.30 54.36 52898.63 88888.00 2006-09-10 19:16:33.401 253 18234.33 54.39 52898.71 88888.00 2006-09-10 19:16:33.901 253 18234.36 54.37 52898.84 88888.00 2006-09-10 19:16:34.401 253 18234.17 54.39 52898.82 88888.00 2006-09-10 19:16:34.901 253 18234.26 54.39 52898.69 88888.00 2006-09-10 19:16:35.401 253 18234.36 54.33 52898.71 88888.00 2006-09-10 19:16:35.901 253 18234.32 54.29 52898.78 88888.00 2006-09-10 19:16:36.401 253 18234.34 54.26 52898.82 88888.00 2006-09-10 19:16:36.901 253 18234.34 54.40 52898.79 88888.00 2006-09-10 19:16:37.401 253 18234.31 54.37 52898.71 88888.00 2006-09-10 19:16:37.901 253 18234.28 54.29 52898.69 88888.00 2006-09-10 19:16:38.401 253 18234.21 54.31 52898.69 88888.00 2006-09-10 19:16:38.901 253 18234.60 54.23 52898.70 88888.00 2006-09-10 19:16:39.401 253 18234.55 54.26 52898.83 88888.00 2006-09-10 19:16:39.901 253 18234.22 54.33 52898.81 88888.00 2006-09-10 19:16:40.401 253 18234.21 54.31 52898.61 88888.00 2006-09-10 19:16:40.901 253 18234.22 54.18 52898.52 88888.00 2006-09-10 19:16:41.401 253 18234.27 54.21 52898.56 88888.00 2006-09-10 19:16:41.901 253 18234.28 54.28 52898.59 88888.00 2006-09-10 19:16:42.401 253 18234.32 54.17 52898.53 88888.00 2006-09-10 19:16:42.901 253 18234.17 54.19 52898.38 88888.00 2006-09-10 19:16:43.401 253 18234.09 54.24 52898.47 88888.00 2006-09-10 19:16:43.901 253 18234.29 54.32 52898.75 88888.00 2006-09-10 19:16:44.401 253 18234.69 54.30 52898.79 88888.00 2006-09-10 19:16:44.901 253 18235.14 54.35 52898.72 88888.00 2006-09-10 19:16:45.401 253 18235.19 54.31 52898.71 88888.00 2006-09-10 19:16:45.901 253 18235.18 54.34 52898.80 88888.00 2006-09-10 19:16:46.401 253 18234.93 54.35 52898.75 88888.00 2006-09-10 19:16:46.901 253 18234.58 54.38 52898.63 88888.00 2006-09-10 19:16:47.401 253 18234.48 54.30 52898.52 88888.00 2006-09-10 19:16:47.901 253 18234.43 54.26 52898.53 88888.00 2006-09-10 19:16:48.401 253 18234.31 54.29 52898.43 88888.00 2006-09-10 19:16:48.901 253 18234.44 54.32 52898.37 88888.00 2006-09-10 19:16:49.401 253 18234.52 54.39 52898.41 88888.00 2006-09-10 19:16:49.901 253 18234.55 54.37 52898.54 88888.00 2006-09-10 19:16:50.401 253 18234.50 54.43 52898.55 88888.00 2006-09-10 19:16:50.901 253 18234.50 54.39 52898.48 88888.00 2006-09-10 19:16:51.401 253 18234.58 54.42 52898.51 88888.00 2006-09-10 19:16:51.901 253 18234.50 54.51 52898.38 88888.00 2006-09-10 19:16:52.401 253 18234.52 54.48 52898.35 88888.00 2006-09-10 19:16:52.901 253 18234.59 54.47 52898.40 88888.00 2006-09-10 19:16:53.401 253 18234.60 54.40 52898.53 88888.00 2006-09-10 19:16:53.901 253 18234.63 54.43 52898.55 88888.00 2006-09-10 19:16:54.401 253 18234.66 54.48 52898.49 88888.00 2006-09-10 19:16:54.901 253 18234.64 54.38 52898.31 88888.00 2006-09-10 19:16:55.401 253 18234.64 54.42 52898.17 88888.00 2006-09-10 19:16:55.901 253 18234.67 54.41 52898.28 88888.00 2006-09-10 19:16:56.401 253 18234.77 54.44 52898.37 88888.00 2006-09-10 19:16:56.901 253 18234.72 54.39 52898.46 88888.00 2006-09-10 19:16:57.401 253 18234.72 54.37 52898.53 88888.00 2006-09-10 19:16:57.901 253 18234.72 54.42 52898.61 88888.00 2006-09-10 19:16:58.401 253 18234.72 54.40 52898.59 88888.00 2006-09-10 19:16:58.901 253 18234.78 54.42 52898.49 88888.00 2006-09-10 19:16:59.401 253 18234.85 54.34 52898.46 88888.00 2006-09-10 19:16:59.901 253 18234.78 54.36 52898.54 88888.00 2006-09-10 19:17:00.401 253 18234.72 54.40 52898.52 88888.00 2006-09-10 19:17:00.901 253 18234.71 54.41 52898.49 88888.00 2006-09-10 19:17:01.401 253 18234.75 54.48 52898.36 88888.00 2006-09-10 19:17:01.901 253 18234.83 54.51 52898.33 88888.00 2006-09-10 19:17:02.401 253 18234.77 54.47 52898.43 88888.00 2006-09-10 19:17:02.901 253 18234.75 54.49 52898.43 88888.00 2006-09-10 19:17:03.401 253 18234.65 54.40 52898.32 88888.00 2006-09-10 19:17:03.901 253 18234.65 54.36 52898.36 88888.00 2006-09-10 19:17:04.401 253 18234.63 54.36 52898.30 88888.00 2006-09-10 19:17:04.901 253 18234.63 54.33 52898.37 88888.00 2006-09-10 19:17:05.401 253 18234.66 54.30 52898.41 88888.00 2006-09-10 19:17:05.901 253 18234.63 54.34 52898.38 88888.00 2006-09-10 19:17:06.401 253 18234.61 54.33 52898.54 88888.00 2006-09-10 19:17:06.901 253 18234.59 54.35 52898.57 88888.00 2006-09-10 19:17:07.401 253 18234.59 54.37 52898.43 88888.00 2006-09-10 19:17:07.901 253 18234.61 54.42 52898.51 88888.00 2006-09-10 19:17:08.401 253 18234.58 54.43 52898.52 88888.00 2006-09-10 19:17:08.901 253 18234.47 54.35 52898.43 88888.00 2006-09-10 19:17:09.401 253 18234.31 54.36 52898.32 88888.00 2006-09-10 19:17:09.901 253 18234.39 54.38 52898.43 88888.00 2006-09-10 19:17:10.401 253 18234.42 54.36 52898.59 88888.00 2006-09-10 19:17:10.901 253 18234.56 54.38 52898.60 88888.00 2006-09-10 19:17:11.401 253 18234.75 54.41 52898.65 88888.00 2006-09-10 19:17:11.901 253 18234.85 54.34 52898.72 88888.00 2006-09-10 19:17:12.401 253 18234.75 54.29 52898.79 88888.00 2006-09-10 19:17:12.901 253 18234.54 54.28 52898.76 88888.00 2006-09-10 19:17:13.401 253 18234.50 54.28 52898.71 88888.00 2006-09-10 19:17:13.901 253 18234.55 54.35 52898.67 88888.00 2006-09-10 19:17:14.401 253 18234.53 54.38 52898.72 88888.00 2006-09-10 19:17:14.901 253 18234.50 54.36 52898.77 88888.00 2006-09-10 19:17:15.401 253 18234.51 54.34 52898.72 88888.00 2006-09-10 19:17:15.901 253 18234.52 54.41 52898.86 88888.00 2006-09-10 19:17:16.401 253 18234.40 54.39 52898.91 88888.00 2006-09-10 19:17:16.901 253 18234.34 54.32 52898.87 88888.00 2006-09-10 19:17:17.401 253 18234.37 54.24 52898.82 88888.00 2006-09-10 19:17:17.901 253 18234.31 54.29 52898.72 88888.00 2006-09-10 19:17:18.401 253 18234.40 54.36 52898.67 88888.00 2006-09-10 19:17:18.901 253 18234.40 54.47 52898.65 88888.00 2006-09-10 19:17:19.401 253 18234.33 54.51 52898.64 88888.00 2006-09-10 19:17:19.901 253 18234.33 54.52 52898.67 88888.00 2006-09-10 19:17:20.401 253 18234.36 54.55 52898.64 88888.00 2006-09-10 19:17:20.901 253 18234.32 54.52 52898.66 88888.00 2006-09-10 19:17:21.401 253 18234.32 54.48 52898.65 88888.00 2006-09-10 19:17:21.901 253 18234.81 54.49 52898.70 88888.00 2006-09-10 19:17:22.401 253 18235.09 54.53 52898.67 88888.00 2006-09-10 19:17:22.901 253 18235.16 54.62 52898.61 88888.00 2006-09-10 19:17:23.401 253 18235.24 54.59 52898.47 88888.00 2006-09-10 19:17:23.901 253 18235.34 54.52 52898.49 88888.00 2006-09-10 19:17:24.401 253 18235.36 54.57 52898.65 88888.00 2006-09-10 19:17:24.901 253 18235.17 54.59 52898.48 88888.00 2006-09-10 19:17:25.401 253 18234.65 54.50 52898.58 88888.00 2006-09-10 19:17:25.901 253 18234.45 54.45 52898.54 88888.00 2006-09-10 19:17:26.401 253 18234.52 54.44 52898.46 88888.00 2006-09-10 19:17:26.901 253 18234.41 54.40 52898.47 88888.00 2006-09-10 19:17:27.401 253 18234.34 54.45 52898.55 88888.00 2006-09-10 19:17:27.901 253 18234.45 54.43 52898.59 88888.00 2006-09-10 19:17:28.401 253 18234.40 54.44 52898.65 88888.00 2006-09-10 19:17:28.901 253 18234.37 54.44 52898.61 88888.00 2006-09-10 19:17:29.401 253 18234.45 54.42 52898.61 88888.00 2006-09-10 19:17:29.901 253 18234.45 54.42 52898.65 88888.00 2006-09-10 19:17:30.401 253 18234.42 54.51 52898.67 88888.00 2006-09-10 19:17:30.901 253 18234.33 54.50 52898.63 88888.00 2006-09-10 19:17:31.401 253 18234.28 54.47 52898.55 88888.00 2006-09-10 19:17:31.901 253 18234.34 54.44 52898.59 88888.00 2006-09-10 19:17:32.401 253 18234.33 54.42 52898.63 88888.00 2006-09-10 19:17:32.901 253 18234.20 54.38 52898.73 88888.00 2006-09-10 19:17:33.401 253 18234.15 54.32 52898.79 88888.00 2006-09-10 19:17:33.901 253 18234.19 54.32 52898.64 88888.00 2006-09-10 19:17:34.401 253 18234.18 54.37 52898.69 88888.00 2006-09-10 19:17:34.901 253 18234.20 54.30 52898.76 88888.00 2006-09-10 19:17:35.401 253 18234.15 54.23 52898.75 88888.00 2006-09-10 19:17:35.901 253 18234.11 54.23 52898.73 88888.00 2006-09-10 19:17:36.401 253 18234.42 54.25 52898.79 88888.00 2006-09-10 19:17:36.901 253 18234.76 54.29 52898.61 88888.00 2006-09-10 19:17:37.401 253 18234.81 54.22 52898.64 88888.00 2006-09-10 19:17:37.901 253 18234.92 54.21 52898.84 88888.00 2006-09-10 19:17:38.401 253 18234.87 54.22 52898.75 88888.00 2006-09-10 19:17:38.901 253 18234.47 54.30 52898.81 88888.00 2006-09-10 19:17:39.401 253 18234.18 54.33 52898.93 88888.00 2006-09-10 19:17:39.901 253 18234.15 54.31 52898.90 88888.00 2006-09-10 19:17:40.401 253 18234.06 54.37 52898.89 88888.00 2006-09-10 19:17:40.901 253 18233.98 54.43 52898.88 88888.00 2006-09-10 19:17:41.401 253 18234.04 54.45 52898.88 88888.00 2006-09-10 19:17:41.901 253 18234.22 54.42 52898.92 88888.00 2006-09-10 19:17:42.401 253 18234.16 54.41 52898.86 88888.00 2006-09-10 19:17:42.901 253 18234.09 54.33 52898.94 88888.00 2006-09-10 19:17:43.401 253 18234.10 54.31 52898.96 88888.00 2006-09-10 19:17:43.901 253 18233.96 54.29 52898.89 88888.00 2006-09-10 19:17:44.401 253 18233.86 54.25 52898.92 88888.00 2006-09-10 19:17:44.901 253 18233.91 54.29 52898.90 88888.00 2006-09-10 19:17:45.401 253 18234.02 54.34 52898.96 88888.00 2006-09-10 19:17:45.901 253 18234.02 54.28 52898.87 88888.00 2006-09-10 19:17:46.401 253 18233.99 54.28 52898.89 88888.00 2006-09-10 19:17:46.901 253 18234.11 54.36 52898.91 88888.00 2006-09-10 19:17:47.401 253 18233.97 54.36 52898.80 88888.00 2006-09-10 19:17:47.901 253 18234.00 54.33 52898.73 88888.00 2006-09-10 19:17:48.401 253 18234.06 54.31 52898.79 88888.00 2006-09-10 19:17:48.901 253 18234.07 54.31 52898.76 88888.00 2006-09-10 19:17:49.401 253 18234.16 54.29 52898.84 88888.00 2006-09-10 19:17:49.901 253 18234.11 54.36 52898.75 88888.00 2006-09-10 19:17:50.401 253 18234.18 54.33 52898.69 88888.00 2006-09-10 19:17:50.901 253 18234.07 54.28 52898.69 88888.00 2006-09-10 19:17:51.401 253 18234.02 54.31 52898.76 88888.00 2006-09-10 19:17:51.901 253 18234.02 54.40 52898.82 88888.00 2006-09-10 19:17:52.401 253 18234.01 54.42 52898.70 88888.00 2006-09-10 19:17:52.901 253 18234.10 54.38 52898.66 88888.00 2006-09-10 19:17:53.401 253 18234.02 54.31 52898.60 88888.00 2006-09-10 19:17:53.901 253 18234.04 54.36 52898.67 88888.00 2006-09-10 19:17:54.401 253 18234.14 54.32 52898.65 88888.00 2006-09-10 19:17:54.901 253 18234.30 54.29 52898.67 88888.00 2006-09-10 19:17:55.401 253 18234.32 54.26 52898.71 88888.00 2006-09-10 19:17:55.901 253 18234.23 54.31 52898.68 88888.00 2006-09-10 19:17:56.401 253 18234.20 54.29 52898.64 88888.00 2006-09-10 19:17:56.901 253 18234.32 54.31 52898.58 88888.00 2006-09-10 19:17:57.401 253 18234.38 54.17 52898.49 88888.00 2006-09-10 19:17:57.901 253 18234.38 54.13 52898.57 88888.00 2006-09-10 19:17:58.401 253 18234.38 54.12 52898.47 88888.00 2006-09-10 19:17:58.901 253 18234.31 54.25 52898.64 88888.00 2006-09-10 19:17:59.401 253 18234.27 54.30 52898.72 88888.00 2006-09-10 19:17:59.901 253 18234.32 54.33 52898.67 88888.00 2006-09-10 19:18:00.401 253 18234.33 54.24 52898.55 88888.00 2006-09-10 19:18:00.901 253 18234.26 54.14 52898.52 88888.00 2006-09-10 19:18:01.401 253 18234.28 54.16 52898.54 88888.00 2006-09-10 19:18:01.901 253 18234.29 54.19 52898.57 88888.00 2006-09-10 19:18:02.401 253 18234.23 54.12 52898.61 88888.00 2006-09-10 19:18:02.901 253 18234.28 54.11 52898.66 88888.00 2006-09-10 19:18:03.401 253 18234.20 54.13 52898.60 88888.00 2006-09-10 19:18:03.901 253 18234.32 54.11 52898.72 88888.00 2006-09-10 19:18:04.401 253 18234.38 54.07 52898.78 88888.00 2006-09-10 19:18:04.901 253 18234.18 54.16 52898.60 88888.00 2006-09-10 19:18:05.401 253 18234.21 54.20 52898.58 88888.00 2006-09-10 19:18:05.901 253 18234.19 54.22 52898.64 88888.00 2006-09-10 19:18:06.401 253 18234.08 54.22 52898.66 88888.00 2006-09-10 19:18:06.901 253 18234.05 54.18 52898.67 88888.00 2006-09-10 19:18:07.401 253 18234.22 54.23 52898.84 88888.00 2006-09-10 19:18:07.901 253 18234.33 54.25 52898.83 88888.00 2006-09-10 19:18:08.401 253 18234.20 54.25 52898.75 88888.00 2006-09-10 19:18:08.901 253 18234.14 54.37 52898.71 88888.00 2006-09-10 19:18:09.401 253 18234.12 54.44 52898.64 88888.00 2006-09-10 19:18:09.901 253 18234.19 54.46 52898.69 88888.00 2006-09-10 19:18:10.401 253 18234.16 54.39 52898.69 88888.00 2006-09-10 19:18:10.901 253 18234.15 54.33 52898.70 88888.00 2006-09-10 19:18:11.401 253 18234.18 54.32 52898.66 88888.00 2006-09-10 19:18:11.901 253 18234.20 54.37 52898.54 88888.00 2006-09-10 19:18:12.401 253 18234.31 54.42 52898.51 88888.00 2006-09-10 19:18:12.901 253 18234.28 54.42 52898.47 88888.00 2006-09-10 19:18:13.401 253 18234.15 54.37 52898.36 88888.00 2006-09-10 19:18:13.901 253 18234.19 54.29 52898.31 88888.00 2006-09-10 19:18:14.401 253 18234.27 54.28 52898.38 88888.00 2006-09-10 19:18:14.901 253 18234.22 54.29 52898.49 88888.00 2006-09-10 19:18:15.401 253 18234.17 54.35 52898.57 88888.00 2006-09-10 19:18:15.901 253 18234.17 54.40 52898.58 88888.00 2006-09-10 19:18:16.401 253 18234.17 54.40 52898.66 88888.00 2006-09-10 19:18:16.901 253 18234.19 54.44 52898.79 88888.00 2006-09-10 19:18:17.401 253 18234.25 54.45 52898.81 88888.00 2006-09-10 19:18:17.901 253 18234.20 54.37 52898.72 88888.00 2006-09-10 19:18:18.401 253 18234.15 54.38 52898.66 88888.00 2006-09-10 19:18:18.901 253 18234.21 54.45 52898.66 88888.00 2006-09-10 19:18:19.401 253 18234.28 54.47 52898.69 88888.00 2006-09-10 19:18:19.901 253 18234.31 54.47 52898.73 88888.00 2006-09-10 19:18:20.401 253 18234.34 54.39 52898.71 88888.00 2006-09-10 19:18:20.901 253 18234.59 54.32 52898.59 88888.00 2006-09-10 19:18:21.401 253 18234.60 54.21 52898.53 88888.00 2006-09-10 19:18:21.901 253 18234.69 54.21 52898.57 88888.00 2006-09-10 19:18:22.401 253 18234.70 54.19 52898.53 88888.00 2006-09-10 19:18:22.901 253 18234.60 54.18 52898.61 88888.00 2006-09-10 19:18:23.401 253 18234.62 54.15 52898.59 88888.00 2006-09-10 19:18:23.901 253 18234.66 54.17 52898.57 88888.00 2006-09-10 19:18:24.401 253 18234.61 54.21 52898.64 88888.00 2006-09-10 19:18:24.901 253 18234.48 54.20 52898.63 88888.00 2006-09-10 19:18:25.401 253 18234.38 54.16 52898.75 88888.00 2006-09-10 19:18:25.901 253 18234.43 54.23 52898.69 88888.00 2006-09-10 19:18:26.401 253 18234.41 54.33 52898.64 88888.00 2006-09-10 19:18:26.901 253 18234.39 54.32 52898.63 88888.00 2006-09-10 19:18:27.401 253 18234.49 54.32 52898.55 88888.00 2006-09-10 19:18:27.901 253 18234.54 54.34 52898.46 88888.00 2006-09-10 19:18:28.401 253 18234.49 54.35 52898.46 88888.00 2006-09-10 19:18:28.901 253 18234.50 54.31 52898.51 88888.00 2006-09-10 19:18:29.401 253 18234.53 54.29 52898.61 88888.00 2006-09-10 19:18:29.901 253 18234.60 54.34 52898.65 88888.00 2006-09-10 19:18:30.401 253 18234.59 54.32 52898.67 88888.00 2006-09-10 19:18:30.901 253 18234.48 54.29 52898.61 88888.00 2006-09-10 19:18:31.401 253 18234.70 54.36 52898.59 88888.00 2006-09-10 19:18:31.901 253 18235.29 54.39 52898.61 88888.00 2006-09-10 19:18:32.401 253 18235.34 54.32 52898.60 88888.00 2006-09-10 19:18:32.901 253 18235.27 54.33 52898.64 88888.00 2006-09-10 19:18:33.401 253 18235.01 54.26 52898.56 88888.00 2006-09-10 19:18:33.901 253 18234.47 54.24 52898.56 88888.00 2006-09-10 19:18:34.401 253 18234.39 54.24 52898.55 88888.00 2006-09-10 19:18:34.901 253 18234.43 54.26 52898.58 88888.00 2006-09-10 19:18:35.401 253 18234.50 54.33 52898.58 88888.00 2006-09-10 19:18:35.901 253 18234.54 54.29 52898.69 88888.00 2006-09-10 19:18:36.401 253 18234.58 54.20 52898.70 88888.00 2006-09-10 19:18:36.901 253 18234.50 54.21 52898.69 88888.00 2006-09-10 19:18:37.401 253 18234.49 54.26 52898.69 88888.00 2006-09-10 19:18:37.901 253 18234.54 54.23 52898.70 88888.00 2006-09-10 19:18:38.401 253 18234.49 54.28 52898.71 88888.00 2006-09-10 19:18:38.901 253 18234.41 54.30 52898.66 88888.00 2006-09-10 19:18:39.401 253 18234.82 54.26 52898.59 88888.00 2006-09-10 19:18:39.901 253 18235.17 54.30 52898.63 88888.00 2006-09-10 19:18:40.401 253 18235.26 54.33 52898.66 88888.00 2006-09-10 19:18:40.901 253 18235.26 54.29 52898.59 88888.00 2006-09-10 19:18:41.401 253 18235.24 54.26 52898.61 88888.00 2006-09-10 19:18:41.901 253 18235.29 54.23 52898.53 88888.00 2006-09-10 19:18:42.401 253 18235.24 54.20 52898.51 88888.00 2006-09-10 19:18:42.901 253 18235.17 54.28 52898.46 88888.00 2006-09-10 19:18:43.401 253 18235.18 54.30 52898.46 88888.00 2006-09-10 19:18:43.901 253 18235.13 54.30 52898.51 88888.00 2006-09-10 19:18:44.401 253 18235.10 54.24 52898.48 88888.00 2006-09-10 19:18:44.901 253 18235.17 54.10 52898.55 88888.00 2006-09-10 19:18:45.401 253 18235.21 54.02 52898.65 88888.00 2006-09-10 19:18:45.901 253 18235.34 54.00 52898.58 88888.00 2006-09-10 19:18:46.401 253 18235.29 54.00 52898.57 88888.00 2006-09-10 19:18:46.901 253 18235.25 53.84 52898.67 88888.00 2006-09-10 19:18:47.401 253 18235.26 53.78 52898.66 88888.00 2006-09-10 19:18:47.901 253 18235.21 53.89 52898.70 88888.00 2006-09-10 19:18:48.401 253 18235.20 53.94 52898.57 88888.00 2006-09-10 19:18:48.901 253 18235.24 53.91 52898.48 88888.00 2006-09-10 19:18:49.401 253 18235.31 53.94 52898.43 88888.00 2006-09-10 19:18:49.901 253 18235.38 53.90 52898.55 88888.00 2006-09-10 19:18:50.401 253 18235.31 53.87 52898.41 88888.00 2006-09-10 19:18:50.901 253 18235.37 53.91 52898.35 88888.00 2006-09-10 19:18:51.401 253 18235.47 53.90 52898.44 88888.00 2006-09-10 19:18:51.901 253 18235.38 53.95 52898.41 88888.00 2006-09-10 19:18:52.401 253 18235.38 53.97 52898.42 88888.00 2006-09-10 19:18:52.901 253 18235.38 53.96 52898.34 88888.00 2006-09-10 19:18:53.401 253 18235.39 53.99 52898.48 88888.00 2006-09-10 19:18:53.901 253 18235.46 53.99 52898.46 88888.00 2006-09-10 19:18:54.401 253 18235.49 54.01 52898.51 88888.00 2006-09-10 19:18:54.901 253 18235.38 54.04 52898.52 88888.00 2006-09-10 19:18:55.401 253 18235.37 54.01 52898.53 88888.00 2006-09-10 19:18:55.901 253 18235.61 54.04 52898.54 88888.00 2006-09-10 19:18:56.401 253 18235.64 54.05 52898.55 88888.00 2006-09-10 19:18:56.901 253 18235.60 54.03 52898.59 88888.00 2006-09-10 19:18:57.401 253 18235.40 54.05 52898.61 88888.00 2006-09-10 19:18:57.901 253 18235.48 54.09 52898.52 88888.00 2006-09-10 19:18:58.401 253 18235.43 54.08 52898.41 88888.00 2006-09-10 19:18:58.901 253 18235.51 54.08 52898.56 88888.00 2006-09-10 19:18:59.401 253 18235.57 54.07 52898.57 88888.00 2006-09-10 19:18:59.901 253 18235.52 54.04 52898.58 88888.00 2006-09-10 19:19:00.401 253 18235.43 54.01 52898.67 88888.00 2006-09-10 19:19:00.901 253 18235.58 54.04 52898.70 88888.00 2006-09-10 19:19:01.401 253 18235.68 54.07 52898.68 88888.00 2006-09-10 19:19:01.901 253 18235.59 54.08 52898.73 88888.00 2006-09-10 19:19:02.401 253 18235.52 54.03 52898.96 88888.00 2006-09-10 19:19:02.901 253 18235.56 54.10 52898.96 88888.00 2006-09-10 19:19:03.401 253 18235.64 54.04 52898.88 88888.00 2006-09-10 19:19:03.901 253 18235.68 54.05 52898.84 88888.00 2006-09-10 19:19:04.401 253 18235.60 54.03 52898.69 88888.00 2006-09-10 19:19:04.901 253 18235.58 54.05 52898.72 88888.00 2006-09-10 19:19:05.401 253 18235.63 54.04 52898.91 88888.00 2006-09-10 19:19:05.901 253 18235.49 53.99 52899.02 88888.00 2006-09-10 19:19:06.401 253 18235.39 54.02 52899.05 88888.00 2006-09-10 19:19:06.901 253 18235.38 53.99 52899.07 88888.00 2006-09-10 19:19:07.401 253 18235.37 53.98 52899.03 88888.00 2006-09-10 19:19:07.901 253 18235.37 54.05 52898.95 88888.00 2006-09-10 19:19:08.401 253 18235.50 54.03 52899.03 88888.00 2006-09-10 19:19:08.901 253 18235.47 54.10 52899.19 88888.00 2006-09-10 19:19:09.401 253 18235.34 54.20 52899.24 88888.00 2006-09-10 19:19:09.901 253 18235.30 54.22 52899.10 88888.00 2006-09-10 19:19:10.401 253 18235.28 54.18 52899.00 88888.00 2006-09-10 19:19:10.901 253 18235.30 54.20 52899.06 88888.00 2006-09-10 19:19:11.401 253 18235.26 54.19 52899.19 88888.00 2006-09-10 19:19:11.901 253 18235.18 54.17 52899.06 88888.00 2006-09-10 19:19:12.401 253 18235.26 54.09 52899.09 88888.00 2006-09-10 19:19:12.901 253 18235.27 54.17 52899.05 88888.00 2006-09-10 19:19:13.401 253 18235.42 54.09 52899.06 88888.00 2006-09-10 19:19:13.901 253 18235.48 54.06 52899.03 88888.00 2006-09-10 19:19:14.401 253 18235.52 53.97 52899.04 88888.00 2006-09-10 19:19:14.901 253 18235.51 53.92 52899.01 88888.00 2006-09-10 19:19:15.401 253 18235.57 54.00 52898.96 88888.00 2006-09-10 19:19:15.901 253 18235.58 54.11 52898.84 88888.00 2006-09-10 19:19:16.401 253 18235.62 54.14 52898.95 88888.00 2006-09-10 19:19:16.901 253 18235.52 54.06 52898.95 88888.00 2006-09-10 19:19:17.401 253 18235.51 53.99 52898.96 88888.00 2006-09-10 19:19:17.901 253 18235.45 54.02 52899.04 88888.00 2006-09-10 19:19:18.401 253 18235.48 54.03 52899.03 88888.00 2006-09-10 19:19:18.901 253 18235.54 54.05 52898.88 88888.00 2006-09-10 19:19:19.401 253 18235.46 53.99 52898.71 88888.00 2006-09-10 19:19:19.901 253 18235.43 53.90 52898.72 88888.00 2006-09-10 19:19:20.401 253 18235.39 53.82 52898.84 88888.00 2006-09-10 19:19:20.901 253 18235.41 53.85 52898.75 88888.00 2006-09-10 19:19:21.401 253 18235.35 53.90 52898.71 88888.00 2006-09-10 19:19:21.901 253 18235.42 54.04 52898.71 88888.00 2006-09-10 19:19:22.401 253 18235.40 53.97 52898.67 88888.00 2006-09-10 19:19:22.901 253 18235.47 53.99 52898.70 88888.00 2006-09-10 19:19:23.401 253 18235.43 54.10 52898.76 88888.00 2006-09-10 19:19:23.901 253 18235.50 54.03 52898.70 88888.00 2006-09-10 19:19:24.398 253 18235.59 53.97 52898.78 88888.00 2006-09-10 19:19:24.908 253 18235.63 53.97 52898.83 88888.00 2006-09-10 19:19:25.408 253 18235.60 53.99 52898.95 88888.00 2006-09-10 19:19:25.908 253 18235.53 54.05 52899.00 88888.00 2006-09-10 19:19:26.408 253 18235.48 54.07 52898.87 88888.00 2006-09-10 19:19:26.908 253 18235.46 54.11 52898.83 88888.00 2006-09-10 19:19:27.408 253 18235.51 54.06 52898.99 88888.00 2006-09-10 19:19:27.908 253 18235.57 54.09 52899.01 88888.00 2006-09-10 19:19:28.408 253 18235.56 54.15 52898.94 88888.00 2006-09-10 19:19:28.908 253 18235.60 54.14 52898.99 88888.00 2006-09-10 19:19:29.408 253 18235.58 54.18 52898.99 88888.00 2006-09-10 19:19:29.908 253 18235.59 54.19 52898.87 88888.00 2006-09-10 19:19:30.408 253 18235.66 54.05 52898.80 88888.00 2006-09-10 19:19:30.908 253 18235.68 53.85 52898.71 88888.00 2006-09-10 19:19:31.408 253 18235.54 53.80 52898.71 88888.00 2006-09-10 19:19:31.908 253 18235.63 53.82 52898.61 88888.00 2006-09-10 19:19:32.408 253 18235.64 53.84 52898.69 88888.00 2006-09-10 19:19:32.908 253 18235.60 53.82 52898.79 88888.00 2006-09-10 19:19:33.408 253 18235.57 53.80 52898.81 88888.00 2006-09-10 19:19:33.908 253 18235.58 53.81 52898.78 88888.00 2006-09-10 19:19:34.408 253 18235.54 53.81 52898.81 88888.00 2006-09-10 19:19:34.908 253 18235.49 53.82 52898.87 88888.00 2006-09-10 19:19:35.408 253 18235.48 53.78 52898.76 88888.00 2006-09-10 19:19:35.908 253 18235.48 53.73 52898.81 88888.00 2006-09-10 19:19:36.408 253 18235.56 53.76 52898.78 88888.00 2006-09-10 19:19:36.908 253 18235.53 53.83 52898.83 88888.00 2006-09-10 19:19:37.408 253 18235.47 53.80 52898.90 88888.00 2006-09-10 19:19:37.908 253 18235.46 53.70 52898.84 88888.00 2006-09-10 19:19:38.408 253 18235.56 53.65 52898.86 88888.00 2006-09-10 19:19:38.908 253 18235.51 53.69 52898.96 88888.00 2006-09-10 19:19:39.408 253 18235.54 53.72 52898.81 88888.00 2006-09-10 19:19:39.908 253 18235.59 53.66 52898.80 88888.00 2006-09-10 19:19:40.408 253 18235.54 53.54 52898.76 88888.00 2006-09-10 19:19:40.908 253 18235.52 53.49 52898.71 88888.00 2006-09-10 19:19:41.408 253 18235.47 53.61 52898.67 88888.00 2006-09-10 19:19:41.908 253 18235.38 53.64 52898.79 88888.00 2006-09-10 19:19:42.408 253 18235.35 53.64 52898.84 88888.00 2006-09-10 19:19:42.908 253 18235.51 53.63 52898.94 88888.00 2006-09-10 19:19:43.408 253 18235.48 53.73 52898.86 88888.00 2006-09-10 19:19:43.908 253 18235.52 53.64 52898.84 88888.00 2006-09-10 19:19:44.408 253 18235.53 53.50 52898.88 88888.00 2006-09-10 19:19:44.908 253 18235.41 53.44 52898.89 88888.00 2006-09-10 19:19:45.408 253 18235.41 53.44 52898.86 88888.00 2006-09-10 19:19:45.908 253 18235.46 53.48 52898.94 88888.00 2006-09-10 19:19:46.408 253 18235.53 53.48 52898.92 88888.00 2006-09-10 19:19:46.908 253 18235.45 53.50 52898.83 88888.00 2006-09-10 19:19:47.408 253 18235.42 53.55 52898.88 88888.00 2006-09-10 19:19:47.908 253 18235.45 53.50 52898.87 88888.00 2006-09-10 19:19:48.408 253 18235.46 53.53 52898.75 88888.00 2006-09-10 19:19:48.908 253 18235.48 53.61 52898.67 88888.00 2006-09-10 19:19:49.408 253 18235.43 53.58 52898.81 88888.00 2006-09-10 19:19:49.908 253 18235.51 53.59 52898.98 88888.00 2006-09-10 19:19:50.408 253 18235.43 53.62 52898.94 88888.00 2006-09-10 19:19:50.908 253 18235.50 53.63 52898.90 88888.00 2006-09-10 19:19:51.408 253 18235.50 53.63 52898.99 88888.00 2006-09-10 19:19:51.908 253 18235.37 53.63 52898.90 88888.00 2006-09-10 19:19:52.408 253 18235.34 53.61 52898.84 88888.00 2006-09-10 19:19:52.908 253 18235.47 53.67 52898.90 88888.00 2006-09-10 19:19:53.408 253 18235.46 53.67 52898.92 88888.00 2006-09-10 19:19:53.908 253 18235.37 53.69 52899.06 88888.00 2006-09-10 19:19:54.408 253 18235.36 53.70 52899.00 88888.00 2006-09-10 19:19:54.908 253 18235.43 53.68 52899.07 88888.00 2006-09-10 19:19:55.408 253 18235.38 53.71 52899.17 88888.00 2006-09-10 19:19:55.908 253 18235.30 53.71 52899.04 88888.00 2006-09-10 19:19:56.408 253 18235.27 53.75 52899.04 88888.00 2006-09-10 19:19:56.908 253 18235.25 53.72 52898.98 88888.00 2006-09-10 19:19:57.408 253 18235.25 53.70 52898.88 88888.00 2006-09-10 19:19:57.908 253 18235.28 53.71 52898.78 88888.00 2006-09-10 19:19:58.408 253 18235.25 53.76 52898.71 88888.00 2006-09-10 19:19:58.908 253 18235.27 53.79 52898.80 88888.00 2006-09-10 19:19:59.408 253 18235.23 53.81 52898.87 88888.00 2006-09-10 19:19:59.908 253 18235.36 53.83 52898.89 88888.00 2006-09-10 19:20:00.408 253 18235.35 53.78 52898.98 88888.00 2006-09-10 19:20:00.908 253 18235.21 53.79 52898.83 88888.00 2006-09-10 19:20:01.408 253 18235.26 53.73 52898.92 88888.00 2006-09-10 19:20:01.908 253 18235.32 53.89 52899.10 88888.00 2006-09-10 19:20:02.408 253 18235.35 53.88 52899.16 88888.00 2006-09-10 19:20:02.908 253 18235.34 53.83 52899.23 88888.00 2006-09-10 19:20:03.408 253 18235.24 53.87 52899.16 88888.00 2006-09-10 19:20:03.908 253 18235.24 53.89 52899.05 88888.00 2006-09-10 19:20:04.408 253 18235.21 53.96 52899.11 88888.00 2006-09-10 19:20:04.908 253 18235.19 53.88 52899.11 88888.00 2006-09-10 19:20:05.408 253 18235.24 53.87 52898.95 88888.00 2006-09-10 19:20:05.908 253 18235.16 53.97 52898.95 88888.00 2006-09-10 19:20:06.408 253 18235.18 53.94 52898.90 88888.00 2006-09-10 19:20:06.908 253 18235.14 53.91 52898.83 88888.00 2006-09-10 19:20:07.408 253 18235.06 53.87 52898.95 88888.00 2006-09-10 19:20:07.908 253 18235.07 53.81 52899.02 88888.00 2006-09-10 19:20:08.408 253 18235.06 53.82 52899.10 88888.00 2006-09-10 19:20:08.908 253 18235.09 53.81 52899.11 88888.00 2006-09-10 19:20:09.408 253 18235.06 53.89 52899.11 88888.00 2006-09-10 19:20:09.908 253 18234.97 53.84 52898.96 88888.00 2006-09-10 19:20:10.408 253 18234.77 53.82 52898.94 88888.00 2006-09-10 19:20:10.908 253 18234.76 53.90 52899.01 88888.00 2006-09-10 19:20:11.408 253 18234.83 53.88 52899.13 88888.00 2006-09-10 19:20:11.908 253 18234.84 53.82 52899.17 88888.00 2006-09-10 19:20:12.408 253 18234.75 53.76 52899.03 88888.00 2006-09-10 19:20:12.908 253 18234.78 53.70 52899.09 88888.00 2006-09-10 19:20:13.408 253 18234.73 53.77 52899.24 88888.00 2006-09-10 19:20:13.908 253 18234.65 53.81 52899.28 88888.00 2006-09-10 19:20:14.408 253 18234.62 53.76 52899.31 88888.00 2006-09-10 19:20:14.908 253 18234.63 53.77 52899.28 88888.00 2006-09-10 19:20:15.408 253 18234.60 53.79 52899.22 88888.00 2006-09-10 19:20:15.908 253 18234.67 53.77 52899.19 88888.00 2006-09-10 19:20:16.408 253 18234.80 53.68 52899.21 88888.00 2006-09-10 19:20:16.908 253 18234.82 53.64 52898.99 88888.00 2006-09-10 19:20:17.408 253 18234.65 53.68 52898.83 88888.00 2006-09-10 19:20:17.908 253 18234.62 53.79 52898.91 88888.00 2006-09-10 19:20:18.408 253 18234.75 53.78 52898.94 88888.00 2006-09-10 19:20:18.908 253 18234.69 53.83 52898.94 88888.00 2006-09-10 19:20:19.408 253 18234.66 53.79 52898.90 88888.00 2006-09-10 19:20:19.908 253 18234.66 53.80 52898.91 88888.00 2006-09-10 19:20:20.408 253 18234.76 53.83 52899.02 88888.00 2006-09-10 19:20:20.908 253 18234.76 53.83 52899.01 88888.00 2006-09-10 19:20:21.408 253 18234.71 53.76 52899.05 88888.00 2006-09-10 19:20:21.908 253 18234.75 53.75 52899.09 88888.00 2006-09-10 19:20:22.408 253 18234.75 53.77 52898.99 88888.00 2006-09-10 19:20:22.908 253 18234.63 53.81 52898.99 88888.00 2006-09-10 19:20:23.408 253 18234.51 53.87 52898.96 88888.00 2006-09-10 19:20:23.908 253 18234.56 53.83 52898.90 88888.00 2006-09-10 19:20:24.408 253 18234.58 53.96 52898.99 88888.00 2006-09-10 19:20:24.908 253 18234.50 54.02 52898.99 88888.00 2006-09-10 19:20:25.408 253 18234.59 54.01 52898.94 88888.00 2006-09-10 19:20:25.908 253 18234.61 53.97 52898.89 88888.00 2006-09-10 19:20:26.408 253 18234.73 53.90 52899.02 88888.00 2006-09-10 19:20:26.908 253 18234.83 53.87 52898.90 88888.00 2006-09-10 19:20:27.408 253 18234.86 53.87 52898.90 88888.00 2006-09-10 19:20:27.908 253 18234.86 53.84 52898.80 88888.00 2006-09-10 19:20:28.408 253 18234.80 53.81 52898.87 88888.00 2006-09-10 19:20:28.908 253 18234.64 53.87 52898.98 88888.00 2006-09-10 19:20:29.408 253 18234.61 53.97 52898.90 88888.00 2006-09-10 19:20:29.908 253 18234.58 53.95 52898.72 88888.00 2006-09-10 19:20:30.408 253 18234.62 53.82 52898.79 88888.00 2006-09-10 19:20:30.908 253 18234.67 53.83 52898.79 88888.00 2006-09-10 19:20:31.408 253 18234.64 53.84 52898.81 88888.00 2006-09-10 19:20:31.908 253 18234.58 53.91 52898.92 88888.00 2006-09-10 19:20:32.408 253 18234.54 53.92 52899.00 88888.00 2006-09-10 19:20:32.908 253 18234.64 53.88 52898.96 88888.00 2006-09-10 19:20:33.408 253 18234.76 53.84 52899.04 88888.00 2006-09-10 19:20:33.908 253 18234.84 53.78 52898.99 88888.00 2006-09-10 19:20:34.408 253 18234.60 53.86 52898.90 88888.00 2006-09-10 19:20:34.908 253 18234.61 53.97 52898.91 88888.00 2006-09-10 19:20:35.408 253 18234.56 53.96 52899.07 88888.00 2006-09-10 19:20:35.908 253 18234.61 53.98 52899.07 88888.00 2006-09-10 19:20:36.408 253 18234.55 54.04 52898.90 88888.00 2006-09-10 19:20:36.908 253 18234.53 54.10 52898.81 88888.00 2006-09-10 19:20:37.408 253 18234.63 54.05 52898.80 88888.00 2006-09-10 19:20:37.908 253 18234.72 54.12 52898.77 88888.00 2006-09-10 19:20:38.408 253 18234.60 54.12 52898.87 88888.00 2006-09-10 19:20:38.908 253 18234.61 54.18 52898.96 88888.00 2006-09-10 19:20:39.408 253 18234.69 54.10 52898.99 88888.00 2006-09-10 19:20:39.908 253 18234.62 54.06 52898.93 88888.00 2006-09-10 19:20:40.408 253 18234.62 54.07 52898.90 88888.00 2006-09-10 19:20:40.908 253 18234.66 54.04 52898.91 88888.00 2006-09-10 19:20:41.408 253 18234.63 54.08 52898.87 88888.00 2006-09-10 19:20:41.908 253 18234.65 54.15 52898.75 88888.00 2006-09-10 19:20:42.408 253 18234.58 54.19 52898.69 88888.00 2006-09-10 19:20:42.908 253 18234.65 54.22 52898.76 88888.00 2006-09-10 19:20:43.408 253 18234.70 54.26 52898.80 88888.00 2006-09-10 19:20:43.908 253 18234.62 54.30 52898.69 88888.00 2006-09-10 19:20:44.408 253 18234.62 54.35 52898.73 88888.00 2006-09-10 19:20:44.908 253 18234.66 54.40 52898.68 88888.00 2006-09-10 19:20:45.408 253 18234.67 54.41 52898.58 88888.00 2006-09-10 19:20:45.908 253 18234.72 54.41 52898.70 88888.00 2006-09-10 19:20:46.408 253 18234.76 54.45 52898.75 88888.00 2006-09-10 19:20:46.908 253 18234.84 54.34 52898.66 88888.00 2006-09-10 19:20:47.408 253 18234.88 54.31 52898.72 88888.00 2006-09-10 19:20:47.908 253 18234.72 54.36 52898.89 88888.00 2006-09-10 19:20:48.408 253 18234.61 54.36 52898.92 88888.00 2006-09-10 19:20:48.908 253 18234.60 54.35 52898.92 88888.00 2006-09-10 19:20:49.408 253 18234.64 54.28 52898.96 88888.00 2006-09-10 19:20:49.908 253 18234.60 54.20 52898.90 88888.00 2006-09-10 19:20:50.408 253 18234.67 54.29 52898.81 88888.00 2006-09-10 19:20:50.908 253 18234.60 54.32 52898.79 88888.00 2006-09-10 19:20:51.408 253 18234.45 54.32 52898.88 88888.00 2006-09-10 19:20:51.908 253 18234.38 54.29 52898.90 88888.00 2006-09-10 19:20:52.408 253 18234.11 54.31 52898.93 88888.00 2006-09-10 19:20:52.908 253 18233.78 54.35 52898.99 88888.00 2006-09-10 19:20:53.408 253 18233.75 54.31 52898.96 88888.00 2006-09-10 19:20:53.908 253 18233.69 54.28 52899.02 88888.00 2006-09-10 19:20:54.408 253 18233.71 54.23 52899.06 88888.00 2006-09-10 19:20:54.908 253 18233.69 54.28 52899.02 88888.00 2006-09-10 19:20:55.408 253 18233.64 54.25 52899.03 88888.00 2006-09-10 19:20:55.908 253 18233.88 54.23 52899.01 88888.00 2006-09-10 19:20:56.408 253 18234.37 54.19 52899.02 88888.00 2006-09-10 19:20:56.908 253 18234.33 54.29 52899.04 88888.00 2006-09-10 19:20:57.408 253 18233.89 54.35 52899.03 88888.00 2006-09-10 19:20:57.908 253 18233.77 54.36 52898.96 88888.00 2006-09-10 19:20:58.408 253 18233.67 54.36 52898.94 88888.00 2006-09-10 19:20:58.908 253 18233.69 54.36 52898.99 88888.00 2006-09-10 19:20:59.408 253 18233.68 54.32 52899.10 88888.00 2006-09-10 19:20:59.908 253 18233.65 54.20 52899.17 88888.00 2006-09-10 19:21:00.408 253 18233.77 54.20 52899.25 88888.00 2006-09-10 19:21:00.908 253 18233.66 54.22 52899.09 88888.00 2006-09-10 19:21:01.408 253 18233.61 54.32 52899.04 88888.00 2006-09-10 19:21:01.908 253 18233.66 54.25 52898.99 88888.00 2006-09-10 19:21:02.408 253 18233.57 54.20 52899.02 88888.00 2006-09-10 19:21:02.908 253 18233.55 54.17 52898.98 88888.00 2006-09-10 19:21:03.408 253 18234.00 54.17 52898.91 88888.00 2006-09-10 19:21:03.908 253 18234.18 54.20 52898.96 88888.00 2006-09-10 19:21:04.408 253 18233.73 54.21 52899.13 88888.00 2006-09-10 19:21:04.908 253 18233.71 54.23 52899.09 88888.00 2006-09-10 19:21:05.408 253 18233.80 54.18 52899.00 88888.00 2006-09-10 19:21:05.908 253 18233.79 54.15 52898.96 88888.00 2006-09-10 19:21:06.408 253 18233.73 54.09 52898.94 88888.00 2006-09-10 19:21:06.908 253 18233.67 54.08 52898.89 88888.00 2006-09-10 19:21:07.408 253 18233.74 54.10 52898.98 88888.00 2006-09-10 19:21:07.908 253 18233.72 54.05 52898.89 88888.00 2006-09-10 19:21:08.408 253 18233.66 54.06 52898.96 88888.00 2006-09-10 19:21:08.908 253 18233.53 54.13 52898.98 88888.00 2006-09-10 19:21:09.408 253 18233.66 54.10 52898.91 88888.00 2006-09-10 19:21:09.908 253 18233.79 54.06 52898.87 88888.00 2006-09-10 19:21:10.408 253 18233.83 54.11 52898.77 88888.00 2006-09-10 19:21:10.908 253 18233.85 54.12 52898.82 88888.00 2006-09-10 19:21:11.408 253 18233.72 54.14 52898.93 88888.00 2006-09-10 19:21:11.908 253 18233.60 54.16 52899.01 88888.00 2006-09-10 19:21:12.408 253 18233.55 54.24 52898.94 88888.00 2006-09-10 19:21:12.908 253 18233.49 54.17 52898.93 88888.00 2006-09-10 19:21:13.408 253 18233.67 54.11 52898.90 88888.00 2006-09-10 19:21:13.908 253 18233.76 54.16 52899.04 88888.00 2006-09-10 19:21:14.408 253 18233.64 54.26 52899.00 88888.00 2006-09-10 19:21:14.908 253 18233.64 54.28 52898.88 88888.00 2006-09-10 19:21:15.408 253 18233.68 54.29 52898.80 88888.00 2006-09-10 19:21:15.908 253 18233.64 54.28 52898.84 88888.00 2006-09-10 19:21:16.408 253 18233.66 54.30 52898.90 88888.00 2006-09-10 19:21:16.908 253 18233.62 54.29 52898.87 88888.00 2006-09-10 19:21:17.408 253 18233.60 54.20 52898.95 88888.00 2006-09-10 19:21:17.908 253 18233.55 54.19 52898.96 88888.00 2006-09-10 19:21:18.408 253 18233.50 54.21 52898.94 88888.00 2006-09-10 19:21:18.908 253 18233.53 54.35 52899.01 88888.00 2006-09-10 19:21:19.408 253 18233.60 54.40 52899.12 88888.00 2006-09-10 19:21:19.908 253 18233.62 54.37 52899.11 88888.00 2006-09-10 19:21:20.408 253 18233.97 54.35 52899.09 88888.00 2006-09-10 19:21:20.908 253 18234.17 54.37 52899.10 88888.00 2006-09-10 19:21:21.408 253 18234.16 54.44 52899.04 88888.00 2006-09-10 19:21:21.908 253 18234.06 54.51 52899.03 88888.00 2006-09-10 19:21:22.408 253 18233.69 54.50 52898.98 88888.00 2006-09-10 19:21:22.908 253 18233.53 54.47 52898.94 88888.00 2006-09-10 19:21:23.408 253 18233.39 54.57 52898.99 88888.00 2006-09-10 19:21:23.908 253 18233.41 54.58 52898.99 88888.00 2006-09-10 19:21:24.408 253 18233.40 54.57 52899.07 88888.00 2006-09-10 19:21:24.908 253 18233.34 54.55 52899.18 88888.00 2006-09-10 19:21:25.408 253 18233.32 54.59 52899.22 88888.00 2006-09-10 19:21:25.908 253 18233.32 54.59 52899.22 88888.00 2006-09-10 19:21:26.408 253 18233.26 54.59 52899.14 88888.00 2006-09-10 19:21:26.908 253 18233.26 54.70 52899.10 88888.00 2006-09-10 19:21:27.408 253 18233.60 54.64 52899.07 88888.00 2006-09-10 19:21:27.908 253 18233.51 54.55 52899.07 88888.00 2006-09-10 19:21:28.408 253 18233.26 54.54 52899.06 88888.00 2006-09-10 19:21:28.908 253 18233.25 54.65 52899.06 88888.00 2006-09-10 19:21:29.408 253 18233.22 54.66 52899.15 88888.00 2006-09-10 19:21:29.908 253 18233.26 54.68 52899.10 88888.00 2006-09-10 19:21:30.408 253 18233.29 54.73 52899.07 88888.00 2006-09-10 19:21:30.908 253 18233.25 54.69 52899.02 88888.00 2006-09-10 19:21:31.408 253 18233.21 54.65 52899.03 88888.00 2006-09-10 19:21:31.908 253 18233.21 54.54 52899.10 88888.00 2006-09-10 19:21:32.408 253 18233.15 54.52 52899.12 88888.00 2006-09-10 19:21:32.908 253 18233.09 54.53 52899.25 88888.00 2006-09-10 19:21:33.408 253 18233.06 54.59 52899.17 88888.00 2006-09-10 19:21:33.908 253 18233.11 54.58 52899.11 88888.00 2006-09-10 19:21:34.408 253 18233.15 54.55 52899.19 88888.00 2006-09-10 19:21:34.908 253 18233.03 54.59 52899.16 88888.00 2006-09-10 19:21:35.408 253 18232.98 54.57 52899.25 88888.00 2006-09-10 19:21:35.908 253 18233.12 54.56 52899.24 88888.00 2006-09-10 19:21:36.408 253 18233.15 54.50 52899.13 88888.00 2006-09-10 19:21:36.908 253 18233.15 54.64 52898.98 88888.00 2006-09-10 19:21:37.408 253 18233.20 54.80 52899.07 88888.00 2006-09-10 19:21:37.908 253 18233.18 54.83 52899.12 88888.00 2006-09-10 19:21:38.408 253 18233.29 54.82 52899.09 88888.00 2006-09-10 19:21:38.908 253 18233.80 54.79 52899.01 88888.00 2006-09-10 19:21:39.408 253 18234.04 54.80 52899.10 88888.00 2006-09-10 19:21:39.908 253 18234.08 54.74 52899.11 88888.00 2006-09-10 19:21:40.408 253 18233.83 54.65 52899.16 88888.00 2006-09-10 19:21:40.908 253 18233.53 54.59 52899.19 88888.00 2006-09-10 19:21:41.408 253 18233.50 54.64 52899.25 88888.00 2006-09-10 19:21:41.908 253 18233.43 54.66 52899.24 88888.00 2006-09-10 19:21:42.408 253 18233.34 54.68 52899.25 88888.00 2006-09-10 19:21:42.908 253 18233.41 54.65 52899.22 88888.00 2006-09-10 19:21:43.408 253 18233.99 54.65 52899.35 88888.00 2006-09-10 19:21:43.908 253 18234.20 54.65 52899.26 88888.00 2006-09-10 19:21:44.408 253 18234.10 54.71 52899.17 88888.00 2006-09-10 19:21:44.908 253 18233.97 54.66 52899.18 88888.00 2006-09-10 19:21:45.408 253 18233.88 54.69 52899.16 88888.00 2006-09-10 19:21:45.908 253 18233.91 54.65 52899.17 88888.00 2006-09-10 19:21:46.408 253 18233.95 54.58 52899.19 88888.00 2006-09-10 19:21:46.908 253 18233.94 54.56 52899.14 88888.00 2006-09-10 19:21:47.408 253 18234.06 54.62 52899.16 88888.00 2006-09-10 19:21:47.908 253 18234.07 54.57 52899.18 88888.00 2006-09-10 19:21:48.408 253 18234.06 54.61 52899.12 88888.00 2006-09-10 19:21:48.908 253 18234.09 54.61 52899.04 88888.00 2006-09-10 19:21:49.408 253 18234.02 54.56 52899.01 88888.00 2006-09-10 19:21:49.908 253 18234.08 54.56 52899.12 88888.00 2006-09-10 19:21:50.408 253 18234.06 54.59 52899.10 88888.00 2006-09-10 19:21:50.908 253 18234.14 54.70 52899.13 88888.00 2006-09-10 19:21:51.408 253 18234.07 54.72 52899.00 88888.00 2006-09-10 19:21:51.908 253 18234.05 54.71 52898.91 88888.00 2006-09-10 19:21:52.408 253 18234.18 54.83 52898.72 88888.00 2006-09-10 19:21:52.908 253 18234.20 54.89 52898.59 88888.00 2006-09-10 19:21:53.408 253 18234.19 54.82 52898.60 88888.00 2006-09-10 19:21:53.908 253 18234.15 54.86 52898.70 88888.00 2006-09-10 19:21:54.408 253 18234.09 54.90 52898.82 88888.00 2006-09-10 19:21:54.908 253 18234.07 54.89 52898.87 88888.00 2006-09-10 19:21:55.408 253 18233.94 54.89 52898.89 88888.00 2006-09-10 19:21:55.908 253 18233.87 54.86 52898.90 88888.00 2006-09-10 19:21:56.408 253 18233.85 54.78 52899.02 88888.00 2006-09-10 19:21:56.908 253 18233.75 54.74 52899.05 88888.00 2006-09-10 19:21:57.408 253 18233.83 54.73 52898.95 88888.00 2006-09-10 19:21:57.908 253 18233.86 54.74 52898.95 88888.00 2006-09-10 19:21:58.408 253 18233.80 54.79 52899.06 88888.00 2006-09-10 19:21:58.908 253 18233.88 54.78 52899.13 88888.00 2006-09-10 19:21:59.408 253 18233.91 54.73 52899.16 88888.00 2006-09-10 19:21:59.908 253 18233.86 54.73 52899.17 88888.00 2006-09-10 19:22:00.408 253 18233.89 54.75 52899.10 88888.00 2006-09-10 19:22:00.908 253 18233.83 54.80 52899.13 88888.00 2006-09-10 19:22:01.408 253 18233.79 54.86 52899.15 88888.00 2006-09-10 19:22:01.908 253 18233.91 54.88 52899.09 88888.00 2006-09-10 19:22:02.408 253 18234.06 54.92 52899.03 88888.00 2006-09-10 19:22:02.908 253 18234.00 54.91 52899.15 88888.00 2006-09-10 19:22:03.408 253 18233.94 54.96 52899.25 88888.00 2006-09-10 19:22:03.908 253 18233.88 54.96 52899.06 88888.00 2006-09-10 19:22:04.408 253 18233.32 54.90 52899.10 88888.00 2006-09-10 19:22:04.908 253 18233.18 54.92 52899.05 88888.00 2006-09-10 19:22:05.408 253 18233.13 54.94 52899.22 88888.00 2006-09-10 19:22:05.908 253 18233.13 54.97 52899.25 88888.00 2006-09-10 19:22:06.408 253 18233.25 55.00 52899.26 88888.00 2006-09-10 19:22:06.908 253 18233.79 54.94 52899.30 88888.00 2006-09-10 19:22:07.408 253 18234.07 54.92 52899.26 88888.00 2006-09-10 19:22:07.908 253 18234.08 54.96 52899.14 88888.00 2006-09-10 19:22:08.408 253 18234.05 54.98 52899.03 88888.00 2006-09-10 19:22:08.908 253 18233.93 54.97 52899.07 88888.00 2006-09-10 19:22:09.408 253 18233.88 54.95 52899.06 88888.00 2006-09-10 19:22:09.908 253 18233.86 54.96 52899.16 88888.00 2006-09-10 19:22:10.408 253 18233.89 54.95 52899.21 88888.00 2006-09-10 19:22:10.908 253 18233.80 54.96 52899.19 88888.00 2006-09-10 19:22:11.408 253 18233.86 55.06 52899.17 88888.00 2006-09-10 19:22:11.908 253 18233.90 55.03 52899.10 88888.00 2006-09-10 19:22:12.408 253 18233.99 55.06 52899.13 88888.00 2006-09-10 19:22:12.908 253 18233.91 55.01 52899.11 88888.00 2006-09-10 19:22:13.408 253 18233.85 54.99 52899.09 88888.00 2006-09-10 19:22:13.908 253 18233.88 54.95 52899.04 88888.00 2006-09-10 19:22:14.408 253 18233.84 55.00 52899.09 88888.00 2006-09-10 19:22:14.908 253 18233.85 55.00 52899.09 88888.00 2006-09-10 19:22:15.408 253 18233.95 55.02 52899.28 88888.00 2006-09-10 19:22:15.908 253 18233.99 55.14 52899.30 88888.00 2006-09-10 19:22:16.408 253 18233.97 55.17 52899.17 88888.00 2006-09-10 19:22:16.908 253 18233.94 55.12 52899.17 88888.00 2006-09-10 19:22:17.408 253 18233.89 55.08 52899.33 88888.00 2006-09-10 19:22:17.908 253 18233.90 55.12 52899.31 88888.00 2006-09-10 19:22:18.408 253 18234.05 55.05 52899.30 88888.00 2006-09-10 19:22:18.908 253 18234.16 55.10 52899.16 88888.00 2006-09-10 19:22:19.408 253 18234.01 55.15 52899.16 88888.00 2006-09-10 19:22:19.908 253 18234.05 55.13 52899.04 88888.00 2006-09-10 19:22:20.408 253 18234.05 55.07 52899.10 88888.00 2006-09-10 19:22:20.908 253 18234.10 55.03 52899.18 88888.00 2006-09-10 19:22:21.408 253 18234.09 54.98 52899.12 88888.00 2006-09-10 19:22:21.908 253 18234.11 54.81 52899.14 88888.00 2006-09-10 19:22:22.408 253 18234.11 54.83 52899.18 88888.00 2006-09-10 19:22:22.908 253 18234.06 54.89 52899.15 88888.00 2006-09-10 19:22:23.408 253 18233.90 54.91 52899.02 88888.00 2006-09-10 19:22:23.908 253 18233.90 54.90 52898.96 88888.00 2006-09-10 19:22:24.408 253 18233.86 54.90 52898.91 88888.00 2006-09-10 19:22:24.908 253 18233.91 54.85 52899.10 88888.00 2006-09-10 19:22:25.408 253 18233.96 54.87 52899.24 88888.00 2006-09-10 19:22:25.908 253 18234.06 54.92 52899.16 88888.00 2006-09-10 19:22:26.408 253 18234.10 54.91 52899.10 88888.00 2006-09-10 19:22:26.908 253 18234.06 54.97 52899.00 88888.00 2006-09-10 19:22:27.408 253 18234.06 54.97 52898.95 88888.00 2006-09-10 19:22:27.908 253 18234.09 54.97 52899.06 88888.00 2006-09-10 19:22:28.408 253 18234.06 54.97 52899.07 88888.00 2006-09-10 19:22:28.908 253 18233.98 54.86 52899.06 88888.00 2006-09-10 19:22:29.408 253 18233.95 54.86 52899.12 88888.00 2006-09-10 19:22:29.908 253 18233.88 54.89 52899.18 88888.00 2006-09-10 19:22:30.408 253 18233.84 54.92 52899.01 88888.00 2006-09-10 19:22:30.908 253 18233.91 54.94 52898.89 88888.00 2006-09-10 19:22:31.408 253 18233.97 54.94 52898.99 88888.00 2006-09-10 19:22:31.908 253 18234.00 54.83 52898.96 88888.00 2006-09-10 19:22:32.408 253 18233.96 54.88 52899.01 88888.00 2006-09-10 19:22:32.908 253 18233.96 54.88 52899.06 88888.00 2006-09-10 19:22:33.408 253 18233.93 54.88 52899.05 88888.00 2006-09-10 19:22:33.908 253 18233.94 54.96 52898.96 88888.00 2006-09-10 19:22:34.408 253 18234.01 54.92 52898.93 88888.00 2006-09-10 19:22:34.908 253 18234.08 54.96 52899.02 88888.00 2006-09-10 19:22:35.408 253 18234.11 55.03 52899.05 88888.00 2006-09-10 19:22:35.908 253 18234.23 54.98 52898.99 88888.00 2006-09-10 19:22:36.408 253 18234.27 54.96 52898.99 88888.00 2006-09-10 19:22:36.908 253 18234.34 55.02 52898.95 88888.00 2006-09-10 19:22:37.408 253 18234.30 55.03 52898.84 88888.00 2006-09-10 19:22:37.908 253 18234.18 54.96 52898.78 88888.00 2006-09-10 19:22:38.408 253 18234.08 54.92 52898.81 88888.00 2006-09-10 19:22:38.908 253 18234.02 55.06 52898.80 88888.00 2006-09-10 19:22:39.408 253 18234.14 55.09 52898.91 88888.00 2006-09-10 19:22:39.908 253 18234.12 55.09 52898.99 88888.00 2006-09-10 19:22:40.408 253 18234.08 55.10 52899.03 88888.00 2006-09-10 19:22:40.908 253 18234.09 55.16 52899.00 88888.00 2006-09-10 19:22:41.408 253 18234.17 55.17 52899.06 88888.00 2006-09-10 19:22:41.908 253 18234.26 55.15 52899.09 88888.00 2006-09-10 19:22:42.408 253 18234.29 55.16 52898.94 88888.00 2006-09-10 19:22:42.908 253 18234.15 55.11 52898.92 88888.00 2006-09-10 19:22:43.408 253 18234.06 55.17 52898.99 88888.00 2006-09-10 19:22:43.908 253 18234.06 55.09 52899.07 88888.00 2006-09-10 19:22:44.408 253 18234.10 55.11 52899.04 88888.00 2006-09-10 19:22:44.908 253 18234.12 55.07 52899.00 88888.00 2006-09-10 19:22:45.408 253 18234.07 55.12 52899.02 88888.00 2006-09-10 19:22:45.908 253 18233.90 55.14 52899.06 88888.00 2006-09-10 19:22:46.408 253 18233.95 55.05 52899.07 88888.00 2006-09-10 19:22:46.908 253 18234.28 55.09 52899.17 88888.00 2006-09-10 19:22:47.408 253 18234.40 55.10 52899.25 88888.00 2006-09-10 19:22:47.908 253 18234.44 55.17 52899.05 88888.00 2006-09-10 19:22:48.408 253 18234.31 55.16 52898.94 88888.00 2006-09-10 19:22:48.908 253 18234.23 55.16 52898.98 88888.00 2006-09-10 19:22:49.408 253 18234.18 55.17 52899.06 88888.00 2006-09-10 19:22:49.908 253 18234.15 55.21 52899.01 88888.00 2006-09-10 19:22:50.408 253 18234.12 55.18 52899.13 88888.00 2006-09-10 19:22:50.908 253 18234.18 55.21 52899.14 88888.00 2006-09-10 19:22:51.408 253 18234.12 55.26 52899.02 88888.00 2006-09-10 19:22:51.908 253 18234.09 55.25 52899.03 88888.00 2006-09-10 19:22:52.408 253 18234.06 55.25 52899.05 88888.00 2006-09-10 19:22:52.908 253 18234.21 55.19 52898.92 88888.00 2006-09-10 19:22:53.408 253 18234.15 55.20 52898.87 88888.00 2006-09-10 19:22:53.908 253 18234.16 55.21 52898.92 88888.00 2006-09-10 19:22:54.408 253 18234.07 55.26 52898.94 88888.00 2006-09-10 19:22:54.908 253 18234.09 55.24 52899.01 88888.00 2006-09-10 19:22:55.408 253 18234.08 55.24 52899.07 88888.00 2006-09-10 19:22:55.908 253 18234.10 55.38 52899.16 88888.00 2006-09-10 19:22:56.408 253 18234.23 55.43 52899.22 88888.00 2006-09-10 19:22:56.908 253 18234.20 55.39 52899.18 88888.00 2006-09-10 19:22:57.408 253 18234.23 55.33 52899.13 88888.00 2006-09-10 19:22:57.908 253 18234.11 55.31 52899.19 88888.00 2006-09-10 19:22:58.408 253 18234.05 55.28 52899.16 88888.00 2006-09-10 19:22:58.908 253 18234.16 55.30 52898.96 88888.00 2006-09-10 19:22:59.408 253 18234.11 55.32 52898.90 88888.00 2006-09-10 19:22:59.908 253 18234.17 55.34 52899.06 88888.00 2006-09-10 19:23:00.408 253 18234.19 55.40 52899.16 88888.00 2006-09-10 19:23:00.908 253 18234.19 55.48 52899.16 88888.00 2006-09-10 19:23:01.408 253 18234.30 55.48 52899.15 88888.00 2006-09-10 19:23:01.908 253 18234.29 55.48 52899.09 88888.00 2006-09-10 19:23:02.408 253 18234.25 55.51 52898.96 88888.00 2006-09-10 19:23:02.908 253 18234.27 55.56 52898.96 88888.00 2006-09-10 19:23:03.408 253 18234.30 55.62 52898.99 88888.00 2006-09-10 19:23:03.908 253 18234.31 55.56 52899.02 88888.00 2006-09-10 19:23:04.408 253 18234.30 55.57 52899.12 88888.00 2006-09-10 19:23:04.908 253 18234.28 55.55 52899.07 88888.00 2006-09-10 19:23:05.408 253 18234.26 55.54 52899.07 88888.00 2006-09-10 19:23:05.908 253 18234.28 55.51 52898.96 88888.00 2006-09-10 19:23:06.408 253 18234.32 55.50 52898.90 88888.00 2006-09-10 19:23:06.908 253 18234.31 55.62 52898.92 88888.00 2006-09-10 19:23:07.408 253 18234.22 55.63 52898.96 88888.00 2006-09-10 19:23:07.908 253 18234.19 55.56 52898.88 88888.00 2006-09-10 19:23:08.408 253 18234.19 55.51 52898.94 88888.00 2006-09-10 19:23:08.908 253 18234.08 55.52 52898.99 88888.00 2006-09-10 19:23:09.408 253 18234.06 55.67 52898.95 88888.00 2006-09-10 19:23:09.908 253 18233.99 55.61 52898.95 88888.00 2006-09-10 19:23:10.408 253 18234.11 55.50 52899.02 88888.00 2006-09-10 19:23:10.908 253 18234.11 55.55 52898.87 88888.00 2006-09-10 19:23:11.408 253 18234.18 55.52 52898.96 88888.00 2006-09-10 19:23:11.908 253 18234.10 55.43 52899.21 88888.00 2006-09-10 19:23:12.408 253 18234.04 55.46 52899.18 88888.00 2006-09-10 19:23:12.908 253 18233.98 55.52 52898.96 88888.00 2006-09-10 19:23:13.408 253 18234.02 55.54 52898.96 88888.00 2006-09-10 19:23:13.908 253 18233.98 55.52 52898.96 88888.00 2006-09-10 19:23:14.408 253 18233.91 55.50 52898.92 88888.00 2006-09-10 19:23:14.908 253 18233.84 55.50 52899.01 88888.00 2006-09-10 19:23:15.408 253 18233.82 55.59 52899.10 88888.00 2006-09-10 19:23:15.908 253 18234.05 55.63 52899.22 88888.00 2006-09-10 19:23:16.408 253 18234.09 55.64 52899.17 88888.00 2006-09-10 19:23:16.908 253 18234.09 55.62 52899.19 88888.00 2006-09-10 19:23:17.408 253 18234.11 55.61 52899.07 88888.00 2006-09-10 19:23:17.908 253 18234.06 55.53 52899.10 88888.00 2006-09-10 19:23:18.408 253 18234.04 55.51 52899.12 88888.00 2006-09-10 19:23:18.908 253 18234.04 55.52 52899.16 88888.00 2006-09-10 19:23:19.408 253 18234.06 55.53 52899.19 88888.00 2006-09-10 19:23:19.908 253 18234.04 55.52 52899.24 88888.00 2006-09-10 19:23:20.408 253 18233.99 55.55 52899.16 88888.00 2006-09-10 19:23:20.908 253 18233.95 55.56 52899.28 88888.00 2006-09-10 19:23:21.408 253 18233.98 55.51 52899.34 88888.00 2006-09-10 19:23:21.908 253 18233.90 55.47 52899.19 88888.00 2006-09-10 19:23:22.408 253 18233.98 55.47 52899.21 88888.00 2006-09-10 19:23:22.908 253 18233.99 55.43 52899.21 88888.00 2006-09-10 19:23:23.408 253 18233.99 55.39 52899.24 88888.00 2006-09-10 19:23:23.908 253 18233.90 55.43 52899.29 88888.00 2006-09-10 19:23:24.408 253 18233.77 55.51 52899.35 88888.00 2006-09-10 19:23:24.908 253 18233.85 55.55 52899.36 88888.00 2006-09-10 19:23:25.408 253 18233.91 55.51 52899.39 88888.00 2006-09-10 19:23:25.908 253 18234.00 55.61 52899.34 88888.00 2006-09-10 19:23:26.408 253 18234.01 55.57 52899.16 88888.00 2006-09-10 19:23:26.908 253 18233.91 55.55 52899.12 88888.00 2006-09-10 19:23:27.408 253 18233.87 55.61 52899.13 88888.00 2006-09-10 19:23:27.908 253 18233.85 55.64 52898.99 88888.00 2006-09-10 19:23:28.408 253 18233.88 55.67 52899.03 88888.00 2006-09-10 19:23:28.908 253 18233.94 55.62 52899.12 88888.00 2006-09-10 19:23:29.408 253 18233.96 55.63 52899.15 88888.00 2006-09-10 19:23:29.908 253 18233.93 55.64 52898.99 88888.00 2006-09-10 19:23:30.408 253 18233.90 55.68 52899.03 88888.00 2006-09-10 19:23:30.908 253 18233.77 55.69 52899.09 88888.00 2006-09-10 19:23:31.408 253 18233.68 55.78 52899.16 88888.00 2006-09-10 19:23:31.908 253 18233.79 55.89 52899.19 88888.00 2006-09-10 19:23:32.408 253 18233.89 55.90 52899.15 88888.00 2006-09-10 19:23:32.908 253 18233.91 55.90 52899.27 88888.00 2006-09-10 19:23:33.408 253 18233.89 55.92 52899.26 88888.00 2006-09-10 19:23:33.908 253 18233.87 55.87 52899.36 88888.00 2006-09-10 19:23:34.408 253 18233.90 55.85 52899.37 88888.00 2006-09-10 19:23:34.908 253 18233.88 55.87 52899.21 88888.00 2006-09-10 19:23:35.408 253 18233.93 55.82 52899.22 88888.00 2006-09-10 19:23:35.908 253 18233.90 55.88 52899.25 88888.00 2006-09-10 19:23:36.408 253 18233.87 55.89 52899.22 88888.00 2006-09-10 19:23:36.908 253 18234.00 55.90 52899.26 88888.00 2006-09-10 19:23:37.408 253 18234.10 55.94 52899.28 88888.00 2006-09-10 19:23:37.908 253 18234.05 55.92 52899.24 88888.00 2006-09-10 19:23:38.408 253 18233.96 55.97 52899.17 88888.00 2006-09-10 19:23:38.908 253 18234.00 55.94 52899.22 88888.00 2006-09-10 19:23:39.408 253 18233.96 55.94 52899.24 88888.00 2006-09-10 19:23:39.908 253 18233.90 56.00 52899.26 88888.00 2006-09-10 19:23:40.408 253 18233.84 56.03 52899.27 88888.00 2006-09-10 19:23:40.908 253 18233.89 56.02 52899.22 88888.00 2006-09-10 19:23:41.408 253 18233.95 56.01 52899.19 88888.00 2006-09-10 19:23:41.908 253 18233.93 55.97 52899.25 88888.00 2006-09-10 19:23:42.408 253 18233.87 55.98 52899.19 88888.00 2006-09-10 19:23:42.908 253 18233.89 56.02 52899.19 88888.00 2006-09-10 19:23:43.408 253 18233.83 56.06 52899.18 88888.00 2006-09-10 19:23:43.908 253 18233.79 56.08 52899.16 88888.00 2006-09-10 19:23:44.408 253 18233.73 56.12 52899.16 88888.00 2006-09-10 19:23:44.908 253 18233.79 56.09 52899.17 88888.00 2006-09-10 19:23:45.408 253 18233.77 56.07 52899.13 88888.00 2006-09-10 19:23:45.908 253 18233.90 56.05 52899.06 88888.00 2006-09-10 19:23:46.408 253 18233.80 56.10 52899.12 88888.00 2006-09-10 19:23:46.908 253 18233.69 56.12 52899.25 88888.00 2006-09-10 19:23:47.408 253 18233.65 56.10 52899.35 88888.00 2006-09-10 19:23:47.908 253 18233.65 56.07 52899.34 88888.00 2006-09-10 19:23:48.408 253 18233.72 56.07 52899.28 88888.00 2006-09-10 19:23:48.908 253 18233.74 56.00 52899.15 88888.00 2006-09-10 19:23:49.408 253 18233.74 55.97 52898.89 88888.00 2006-09-10 19:23:49.908 253 18233.68 55.98 52898.81 88888.00 2006-09-10 19:23:50.408 253 18233.53 55.95 52898.75 88888.00 2006-09-10 19:23:50.908 253 18233.43 55.94 52898.83 88888.00 2006-09-10 19:23:51.408 253 18233.41 55.97 52898.81 88888.00 2006-09-10 19:23:51.908 253 18233.54 55.96 52898.76 88888.00 2006-09-10 19:23:52.408 253 18233.64 55.94 52898.92 88888.00 2006-09-10 19:23:52.908 253 18233.63 55.98 52898.93 88888.00 2006-09-10 19:23:53.408 253 18233.65 55.94 52898.86 88888.00 2006-09-10 19:23:53.908 253 18233.64 55.95 52898.79 88888.00 2006-09-10 19:23:54.408 253 18233.53 55.95 52898.83 88888.00 2006-09-10 19:23:54.908 253 18233.61 55.94 52898.78 88888.00 2006-09-10 19:23:55.408 253 18233.61 56.01 52898.79 88888.00 2006-09-10 19:23:55.908 253 18233.63 56.07 52898.88 88888.00 2006-09-10 19:23:56.408 253 18233.52 56.10 52898.94 88888.00 2006-09-10 19:23:56.908 253 18233.58 56.12 52898.99 88888.00 2006-09-10 19:23:57.408 253 18233.54 56.12 52899.17 88888.00 2006-09-10 19:23:57.908 253 18233.60 56.12 52899.15 88888.00 2006-09-10 19:23:58.408 253 18233.67 56.17 52899.14 88888.00 2006-09-10 19:23:58.908 253 18233.60 56.17 52899.13 88888.00 2006-09-10 19:23:59.408 253 18233.62 56.21 52899.14 88888.00 2006-09-10 19:23:59.908 253 18233.69 56.25 52899.02 88888.00 2006-09-10 19:24:00.408 253 18233.53 56.30 52899.10 88888.00 2006-09-10 19:24:00.908 253 18233.55 56.29 52899.04 88888.00 2006-09-10 19:24:01.408 253 18233.52 56.30 52899.00 88888.00 2006-09-10 19:24:01.908 253 18233.53 56.22 52899.02 88888.00 2006-09-10 19:24:02.408 253 18233.44 56.19 52899.10 88888.00 2006-09-10 19:24:02.908 253 18233.32 56.25 52899.02 88888.00 2006-09-10 19:24:03.408 253 18233.23 56.33 52899.06 88888.00 2006-09-10 19:24:03.908 253 18233.23 56.31 52899.18 88888.00 2006-09-10 19:24:04.408 253 18233.12 56.29 52899.21 88888.00 2006-09-10 19:24:04.908 253 18233.07 56.25 52899.06 88888.00 2006-09-10 19:24:05.408 253 18233.03 56.21 52899.01 88888.00 2006-09-10 19:24:05.908 253 18233.14 56.14 52898.99 88888.00 2006-09-10 19:24:06.408 253 18233.24 56.02 52898.90 88888.00 2006-09-10 19:24:06.908 253 18233.20 56.01 52898.91 88888.00 2006-09-10 19:24:07.408 253 18233.18 56.00 52898.98 88888.00 2006-09-10 19:24:07.908 253 18233.26 55.96 52899.07 88888.00 2006-09-10 19:24:08.408 253 18233.28 55.94 52899.12 88888.00 2006-09-10 19:24:08.908 253 18233.18 55.98 52899.23 88888.00 2006-09-10 19:24:09.408 253 18233.19 56.16 52899.31 88888.00 2006-09-10 19:24:09.908 253 18233.09 56.32 52899.39 88888.00 2006-09-10 19:24:10.408 253 18233.06 56.31 52899.29 88888.00 2006-09-10 19:24:10.908 253 18233.15 56.23 52899.27 88888.00 2006-09-10 19:24:11.408 253 18233.23 56.25 52899.17 88888.00 2006-09-10 19:24:11.908 253 18233.24 56.29 52899.17 88888.00 2006-09-10 19:24:12.408 253 18233.26 56.35 52899.18 88888.00 2006-09-10 19:24:12.908 253 18233.32 56.37 52899.24 88888.00 2006-09-10 19:24:13.408 253 18233.23 56.40 52899.35 88888.00 2006-09-10 19:24:13.908 253 18233.32 56.39 52899.16 88888.00 2006-09-10 19:24:14.408 253 18233.31 56.39 52899.06 88888.00 2006-09-10 19:24:14.908 253 18233.26 56.43 52899.17 88888.00 2006-09-10 19:24:15.408 253 18233.28 56.41 52899.28 88888.00 2006-09-10 19:24:15.908 253 18233.39 56.40 52899.34 88888.00 2006-09-10 19:24:16.408 253 18233.40 56.44 52899.29 88888.00 2006-09-10 19:24:16.908 253 18233.36 56.40 52899.18 88888.00 2006-09-10 19:24:17.408 253 18233.33 56.42 52899.17 88888.00 2006-09-10 19:24:17.908 253 18233.22 56.40 52899.29 88888.00 2006-09-10 19:24:18.408 253 18233.12 56.53 52899.34 88888.00 2006-09-10 19:24:18.908 253 18233.17 56.48 52899.24 88888.00 2006-09-10 19:24:19.408 253 18233.28 56.45 52899.23 88888.00 2006-09-10 19:24:19.908 253 18233.36 56.49 52899.19 88888.00 2006-09-10 19:24:20.408 253 18233.32 56.42 52899.09 88888.00 2006-09-10 19:24:20.908 253 18233.29 56.37 52898.98 88888.00 2006-09-10 19:24:21.408 253 18233.29 56.35 52898.95 88888.00 2006-09-10 19:24:21.908 253 18233.26 56.35 52898.95 88888.00 2006-09-10 19:24:22.408 253 18233.29 56.30 52898.95 88888.00 2006-09-10 19:24:22.908 253 18233.17 56.30 52899.03 88888.00 2006-09-10 19:24:23.408 253 18233.18 56.28 52898.99 88888.00 2006-09-10 19:24:23.908 253 18233.20 56.17 52899.01 88888.00 2006-09-10 19:24:24.408 253 18233.21 56.26 52899.04 88888.00 2006-09-10 19:24:24.908 253 18233.24 56.28 52899.03 88888.00 2006-09-10 19:24:25.408 253 18233.20 56.28 52899.04 88888.00 2006-09-10 19:24:25.908 253 18233.23 56.19 52898.89 88888.00 2006-09-10 19:24:26.408 253 18233.22 56.13 52898.84 88888.00 2006-09-10 19:24:26.908 253 18233.31 56.15 52898.94 88888.00 2006-09-10 19:24:27.408 253 18233.35 56.16 52898.99 88888.00 2006-09-10 19:24:27.908 253 18233.38 56.18 52899.02 88888.00 2006-09-10 19:24:28.408 253 18233.17 56.16 52899.07 88888.00 2006-09-10 19:24:28.908 253 18233.06 56.07 52899.13 88888.00 2006-09-10 19:24:29.408 253 18233.11 56.07 52899.22 88888.00 2006-09-10 19:24:29.908 253 18233.19 56.05 52899.17 88888.00 2006-09-10 19:24:30.408 253 18233.12 55.99 52899.16 88888.00 2006-09-10 19:24:30.908 253 18233.09 55.99 52899.12 88888.00 2006-09-10 19:24:31.408 253 18233.17 56.02 52899.19 88888.00 2006-09-10 19:24:31.908 253 18233.25 56.10 52899.07 88888.00 2006-09-10 19:24:32.408 253 18233.22 56.15 52899.12 88888.00 2006-09-10 19:24:32.908 253 18233.20 56.16 52899.06 88888.00 2006-09-10 19:24:33.408 253 18233.31 56.11 52898.88 88888.00 2006-09-10 19:24:33.908 253 18233.32 56.05 52898.99 88888.00 2006-09-10 19:24:34.408 253 18233.36 56.09 52898.95 88888.00 2006-09-10 19:24:34.908 253 18233.31 56.14 52898.89 88888.00 2006-09-10 19:24:35.408 253 18233.25 56.06 52899.15 88888.00 2006-09-10 19:24:35.908 253 18233.23 56.06 52899.14 88888.00 2006-09-10 19:24:36.408 253 18233.25 56.09 52899.02 88888.00 2006-09-10 19:24:36.908 253 18233.30 56.12 52899.03 88888.00 2006-09-10 19:24:37.408 253 18233.42 56.10 52899.03 88888.00 2006-09-10 19:24:37.908 253 18233.41 56.07 52899.06 88888.00 2006-09-10 19:24:38.408 253 18233.40 56.05 52899.03 88888.00 2006-09-10 19:24:38.908 253 18233.51 56.01 52899.03 88888.00 2006-09-10 19:24:39.408 253 18233.49 56.00 52898.99 88888.00 2006-09-10 19:24:39.908 253 18233.46 55.92 52899.05 88888.00 2006-09-10 19:24:40.408 253 18233.47 55.89 52898.80 88888.00 2006-09-10 19:24:40.908 253 18233.38 55.87 52898.84 88888.00 2006-09-10 19:24:41.408 253 18233.33 55.84 52898.98 88888.00 2006-09-10 19:24:41.908 253 18233.36 55.81 52898.95 88888.00 2006-09-10 19:24:42.408 253 18233.39 55.81 52899.06 88888.00 2006-09-10 19:24:42.908 253 18233.36 55.98 52899.14 88888.00 2006-09-10 19:24:43.408 253 18233.40 55.99 52899.22 88888.00 2006-09-10 19:24:43.908 253 18233.44 55.99 52899.23 88888.00 2006-09-10 19:24:44.408 253 18233.40 56.07 52899.13 88888.00 2006-09-10 19:24:44.908 253 18233.40 55.99 52899.21 88888.00 2006-09-10 19:24:45.408 253 18233.41 56.02 52899.23 88888.00 2006-09-10 19:24:45.908 253 18233.35 56.02 52899.22 88888.00 2006-09-10 19:24:46.408 253 18232.82 56.04 52899.13 88888.00 2006-09-10 19:24:46.908 253 18232.66 55.98 52899.09 88888.00 2006-09-10 19:24:47.408 253 18232.71 55.97 52899.16 88888.00 2006-09-10 19:24:47.908 253 18232.69 56.02 52899.27 88888.00 2006-09-10 19:24:48.408 253 18232.65 56.08 52899.34 88888.00 2006-09-10 19:24:48.908 253 18232.62 56.00 52899.38 88888.00 2006-09-10 19:24:49.408 253 18232.67 55.94 52899.25 88888.00 2006-09-10 19:24:49.908 253 18232.56 55.87 52899.24 88888.00 2006-09-10 19:24:50.408 253 18232.51 55.97 52899.31 88888.00 2006-09-10 19:24:50.908 253 18232.59 55.97 52899.34 88888.00 2006-09-10 19:24:51.408 253 18232.64 55.89 52899.29 88888.00 2006-09-10 19:24:51.908 253 18232.65 55.90 52899.15 88888.00 2006-09-10 19:24:52.408 253 18232.70 55.85 52899.09 88888.00 2006-09-10 19:24:52.908 253 18233.21 55.85 52899.11 88888.00 2006-09-10 19:24:53.408 253 18233.20 55.85 52898.99 88888.00 2006-09-10 19:24:53.908 253 18232.78 55.89 52899.12 88888.00 2006-09-10 19:24:54.408 253 18232.71 55.90 52899.21 88888.00 2006-09-10 19:24:54.908 253 18232.57 55.84 52899.27 88888.00 2006-09-10 19:24:55.408 253 18232.57 55.75 52899.41 88888.00 2006-09-10 19:24:55.908 253 18232.53 55.75 52899.40 88888.00 2006-09-10 19:24:56.408 253 18232.53 55.83 52899.30 88888.00 2006-09-10 19:24:56.908 253 18232.51 55.84 52899.31 88888.00 2006-09-10 19:24:57.408 253 18232.52 55.85 52899.13 88888.00 2006-09-10 19:24:57.908 253 18232.49 55.85 52899.13 88888.00 2006-09-10 19:24:58.408 253 18232.59 55.73 52899.28 88888.00 2006-09-10 19:24:58.908 253 18232.63 55.66 52899.33 88888.00 2006-09-10 19:24:59.408 253 18232.81 55.66 52899.19 88888.00 2006-09-10 19:24:59.908 253 18232.81 55.68 52899.16 88888.00 2006-09-10 19:25:00.408 253 18232.85 55.73 52899.18 88888.00 2006-09-10 19:25:00.908 253 18232.76 55.70 52899.22 88888.00 2006-09-10 19:25:01.408 253 18232.77 55.74 52899.30 88888.00 2006-09-10 19:25:01.908 253 18232.67 55.69 52899.45 88888.00 2006-09-10 19:25:02.408 253 18232.74 55.69 52899.41 88888.00 2006-09-10 19:25:02.908 253 18232.74 55.69 52899.36 88888.00 2006-09-10 19:25:03.408 253 18232.81 55.69 52899.35 88888.00 2006-09-10 19:25:03.908 253 18232.89 55.71 52899.22 88888.00 2006-09-10 19:25:04.408 253 18232.93 55.72 52899.15 88888.00 2006-09-10 19:25:04.908 253 18232.78 55.67 52899.17 88888.00 2006-09-10 19:25:05.408 253 18232.92 55.63 52899.26 88888.00 2006-09-10 19:25:05.908 253 18233.33 55.66 52899.18 88888.00 2006-09-10 19:25:06.408 253 18233.47 55.63 52899.01 88888.00 2006-09-10 19:25:06.908 253 18233.57 55.70 52898.93 88888.00 2006-09-10 19:25:07.408 253 18233.62 55.81 52898.92 88888.00 2006-09-10 19:25:07.908 253 18233.58 55.77 52898.83 88888.00 2006-09-10 19:25:08.408 253 18233.65 55.75 52898.90 88888.00 2006-09-10 19:25:08.908 253 18233.67 55.70 52898.98 88888.00 2006-09-10 19:25:09.408 253 18233.55 55.67 52899.00 88888.00 2006-09-10 19:25:09.908 253 18233.50 55.65 52899.05 88888.00 2006-09-10 19:25:10.408 253 18233.44 55.65 52899.07 88888.00 2006-09-10 19:25:10.908 253 18233.32 55.64 52899.11 88888.00 2006-09-10 19:25:11.408 253 18233.24 55.66 52899.07 88888.00 2006-09-10 19:25:11.908 253 18233.29 55.64 52899.25 88888.00 2006-09-10 19:25:12.408 253 18233.29 55.68 52899.19 88888.00 2006-09-10 19:25:12.908 253 18232.92 55.58 52899.23 88888.00 2006-09-10 19:25:13.408 253 18232.74 55.55 52899.27 88888.00 2006-09-10 19:25:13.908 253 18232.66 55.55 52899.33 88888.00 2006-09-10 19:25:14.408 253 18232.65 55.56 52899.24 88888.00 2006-09-10 19:25:14.908 253 18232.59 55.58 52899.10 88888.00 2006-09-10 19:25:15.408 253 18232.53 55.54 52899.03 88888.00 2006-09-10 19:25:15.908 253 18232.57 55.49 52898.95 88888.00 2006-09-10 19:25:16.408 253 18232.56 55.51 52898.98 88888.00 2006-09-10 19:25:16.908 253 18232.57 55.54 52899.00 88888.00 2006-09-10 19:25:17.408 253 18232.74 55.55 52899.11 88888.00 2006-09-10 19:25:17.908 253 18233.26 55.53 52899.07 88888.00 2006-09-10 19:25:18.408 253 18233.42 55.56 52899.03 88888.00 2006-09-10 19:25:18.908 253 18233.13 55.66 52899.09 88888.00 2006-09-10 19:25:19.408 253 18233.09 55.67 52899.03 88888.00 2006-09-10 19:25:19.908 253 18233.42 55.59 52899.06 88888.00 2006-09-10 19:25:20.408 253 18233.54 55.53 52899.05 88888.00 2006-09-10 19:25:20.908 253 18233.40 55.57 52899.00 88888.00 2006-09-10 19:25:21.408 253 18233.34 55.61 52898.94 88888.00 2006-09-10 19:25:21.908 253 18233.45 55.58 52898.96 88888.00 2006-09-10 19:25:22.408 253 18233.44 55.61 52899.05 88888.00 2006-09-10 19:25:22.908 253 18233.49 55.64 52899.18 88888.00 2006-09-10 19:25:23.408 253 18233.31 55.75 52899.27 88888.00 2006-09-10 19:25:23.908 253 18233.39 55.75 52899.31 88888.00 2006-09-10 19:25:24.408 253 18233.40 55.63 52899.42 88888.00 2006-09-10 19:25:24.908 253 18233.32 55.54 52899.42 88888.00 2006-09-10 19:25:25.408 253 18233.26 55.59 52899.40 88888.00 2006-09-10 19:25:25.908 253 18233.32 55.57 52899.36 88888.00 2006-09-10 19:25:26.408 253 18233.39 55.58 52899.31 88888.00 2006-09-10 19:25:26.908 253 18233.43 55.62 52899.27 88888.00 2006-09-10 19:25:27.408 253 18233.35 55.58 52899.24 88888.00 2006-09-10 19:25:27.908 253 18233.53 55.57 52899.30 88888.00 2006-09-10 19:25:28.408 253 18233.56 55.56 52899.45 88888.00 2006-09-10 19:25:28.908 253 18233.41 55.56 52899.44 88888.00 2006-09-10 19:25:29.408 253 18233.36 55.58 52899.34 88888.00 2006-09-10 19:25:29.908 253 18233.43 55.65 52899.21 88888.00 2006-09-10 19:25:30.408 253 18233.34 55.68 52899.09 88888.00 2006-09-10 19:25:30.908 253 18233.41 55.70 52899.16 88888.00 2006-09-10 19:25:31.408 253 18233.45 55.75 52899.22 88888.00 2006-09-10 19:25:31.908 253 18233.40 55.71 52899.26 88888.00 2006-09-10 19:25:32.408 253 18233.46 55.71 52899.27 88888.00 2006-09-10 19:25:32.908 253 18233.38 55.69 52899.29 88888.00 2006-09-10 19:25:33.408 253 18233.40 55.56 52899.41 88888.00 2006-09-10 19:25:33.908 253 18233.41 55.53 52899.50 88888.00 2006-09-10 19:25:34.408 253 18233.31 55.59 52899.39 88888.00 2006-09-10 19:25:34.908 253 18233.29 55.63 52899.25 88888.00 2006-09-10 19:25:35.408 253 18233.21 55.66 52899.29 88888.00 2006-09-10 19:25:35.908 253 18233.09 55.66 52899.28 88888.00 2006-09-10 19:25:36.408 253 18233.11 55.67 52899.35 88888.00 2006-09-10 19:25:36.908 253 18233.23 55.67 52899.29 88888.00 2006-09-10 19:25:37.408 253 18233.33 55.71 52899.19 88888.00 2006-09-10 19:25:37.908 253 18233.35 55.79 52899.18 88888.00 2006-09-10 19:25:38.408 253 18233.32 55.82 52899.25 88888.00 2006-09-10 19:25:38.908 253 18233.31 55.77 52899.27 88888.00 2006-09-10 19:25:39.408 253 18233.18 55.71 52899.34 88888.00 2006-09-10 19:25:39.908 253 18232.80 55.71 52899.31 88888.00 2006-09-10 19:25:40.408 253 18232.64 55.74 52899.31 88888.00 2006-09-10 19:25:40.908 253 18232.68 55.71 52899.33 88888.00 2006-09-10 19:25:41.408 253 18233.01 55.71 52899.34 88888.00 2006-09-10 19:25:41.908 253 18233.21 55.78 52899.39 88888.00 2006-09-10 19:25:42.408 253 18233.33 55.83 52899.48 88888.00 2006-09-10 19:25:42.908 253 18233.30 55.87 52899.41 88888.00 2006-09-10 19:25:43.408 253 18233.31 55.73 52899.35 88888.00 2006-09-10 19:25:43.908 253 18233.21 55.68 52899.36 88888.00 2006-09-10 19:25:44.408 253 18233.23 55.77 52899.37 88888.00 2006-09-10 19:25:44.908 253 18233.25 55.79 52899.34 88888.00 2006-09-10 19:25:45.408 253 18233.23 55.81 52899.45 88888.00 2006-09-10 19:25:45.908 253 18233.18 55.75 52899.47 88888.00 2006-09-10 19:25:46.408 253 18233.19 55.75 52899.44 88888.00 2006-09-10 19:25:46.908 253 18233.13 55.65 52899.47 88888.00 2006-09-10 19:25:47.408 253 18233.09 55.69 52899.48 88888.00 2006-09-10 19:25:47.908 253 18232.62 55.72 52899.46 88888.00 2006-09-10 19:25:48.408 253 18232.39 55.80 52899.50 88888.00 2006-09-10 19:25:48.908 253 18232.56 55.90 52899.40 88888.00 2006-09-10 19:25:49.408 253 18232.74 55.91 52899.39 88888.00 2006-09-10 19:25:49.908 253 18233.14 55.85 52899.35 88888.00 2006-09-10 19:25:50.408 253 18233.24 55.84 52899.34 88888.00 2006-09-10 19:25:50.908 253 18233.35 55.86 52899.36 88888.00 2006-09-10 19:25:51.408 253 18233.28 55.85 52899.37 88888.00 2006-09-10 19:25:51.908 253 18233.31 55.91 52899.36 88888.00 2006-09-10 19:25:52.408 253 18233.31 55.92 52899.42 88888.00 2006-09-10 19:25:52.908 253 18233.31 55.92 52899.50 88888.00 2006-09-10 19:25:53.408 253 18233.30 55.97 52899.36 88888.00 2006-09-10 19:25:53.908 253 18233.18 56.05 52899.38 88888.00 2006-09-10 19:25:54.408 253 18233.23 56.07 52899.45 88888.00 2006-09-10 19:25:54.908 253 18233.18 56.05 52899.40 88888.00 2006-09-10 19:25:55.408 253 18233.21 56.05 52899.44 88888.00 2006-09-10 19:25:55.908 253 18233.20 56.02 52899.42 88888.00 2006-09-10 19:25:56.408 253 18233.21 56.06 52899.46 88888.00 2006-09-10 19:25:56.908 253 18233.17 56.09 52899.40 88888.00 2006-09-10 19:25:57.408 253 18233.20 56.10 52899.41 88888.00 2006-09-10 19:25:57.908 253 18233.09 56.09 52899.52 88888.00 2006-09-10 19:25:58.408 253 18232.85 56.10 52899.41 88888.00 2006-09-10 19:25:58.908 253 18232.90 56.07 52899.46 88888.00 2006-09-10 19:25:59.408 253 18233.04 56.17 52899.48 88888.00 2006-09-10 19:25:59.908 253 18233.20 56.16 52899.54 88888.00 2006-09-10 19:26:00.408 253 18233.22 56.08 52899.61 88888.00 2006-09-10 19:26:00.908 253 18233.23 56.06 52899.59 88888.00 2006-09-10 19:26:01.408 253 18233.31 56.09 52899.51 88888.00 2006-09-10 19:26:01.908 253 18233.28 56.11 52899.51 88888.00 2006-09-10 19:26:02.408 253 18233.32 56.09 52899.48 88888.00 2006-09-10 19:26:02.908 253 18233.32 56.08 52899.39 88888.00 2006-09-10 19:26:03.408 253 18233.25 56.10 52899.47 88888.00 2006-09-10 19:26:03.908 253 18233.08 56.05 52899.37 88888.00 2006-09-10 19:26:04.408 253 18232.99 55.97 52899.38 88888.00 2006-09-10 19:26:04.908 253 18232.98 56.02 52899.44 88888.00 2006-09-10 19:26:05.408 253 18233.03 56.02 52899.47 88888.00 2006-09-10 19:26:05.908 253 18233.00 56.02 52899.36 88888.00 2006-09-10 19:26:06.408 253 18233.04 56.01 52899.37 88888.00 2006-09-10 19:26:06.908 253 18232.79 55.98 52899.34 88888.00 2006-09-10 19:26:07.408 253 18232.90 55.90 52899.27 88888.00 2006-09-10 19:26:07.908 253 18233.10 55.90 52899.27 88888.00 2006-09-10 19:26:08.408 253 18233.08 56.01 52899.41 88888.00 2006-09-10 19:26:08.908 253 18233.24 56.04 52899.40 88888.00 2006-09-10 19:26:09.408 253 18233.24 55.90 52899.37 88888.00 2006-09-10 19:26:09.908 253 18233.22 55.86 52899.37 88888.00 2006-09-10 19:26:10.408 253 18233.21 55.91 52899.37 88888.00 2006-09-10 19:26:10.908 253 18233.22 55.89 52899.41 88888.00 2006-09-10 19:26:11.408 253 18233.28 55.88 52899.42 88888.00 2006-09-10 19:26:11.908 253 18233.23 55.94 52899.40 88888.00 2006-09-10 19:26:12.408 253 18233.22 55.91 52899.36 88888.00 2006-09-10 19:26:12.908 253 18233.20 55.90 52899.38 88888.00 2006-09-10 19:26:13.408 253 18233.20 55.87 52899.44 88888.00 2006-09-10 19:26:13.908 253 18233.14 55.85 52899.50 88888.00 2006-09-10 19:26:14.408 253 18233.02 55.81 52899.37 88888.00 2006-09-10 19:26:14.908 253 18233.13 55.78 52899.41 88888.00 2006-09-10 19:26:15.408 253 18233.10 55.80 52899.48 88888.00 2006-09-10 19:26:15.908 253 18233.02 55.86 52899.54 88888.00 2006-09-10 19:26:16.408 253 18233.15 55.84 52899.59 88888.00 2006-09-10 19:26:16.908 253 18233.21 55.72 52899.48 88888.00 2006-09-10 19:26:17.408 253 18233.22 55.66 52899.49 88888.00 2006-09-10 19:26:17.908 253 18233.31 55.67 52899.50 88888.00 2006-09-10 19:26:18.408 253 18233.38 55.76 52899.44 88888.00 2006-09-10 19:26:18.908 253 18233.53 55.73 52899.42 88888.00 2006-09-10 19:26:19.408 253 18233.47 55.72 52899.47 88888.00 2006-09-10 19:26:19.908 253 18233.44 55.81 52899.47 88888.00 2006-09-10 19:26:20.408 253 18233.44 55.92 52899.40 88888.00 2006-09-10 19:26:20.908 253 18233.50 55.98 52899.46 88888.00 2006-09-10 19:26:21.408 253 18233.60 55.99 52899.40 88888.00 2006-09-10 19:26:21.908 253 18233.60 56.03 52899.42 88888.00 2006-09-10 19:26:22.408 253 18233.52 56.00 52899.45 88888.00 2006-09-10 19:26:22.908 253 18233.51 55.99 52899.41 88888.00 2006-09-10 19:26:23.408 253 18233.52 56.03 52899.38 88888.00 2006-09-10 19:26:23.908 253 18233.56 56.10 52899.41 88888.00 2006-09-10 19:26:24.408 253 18233.56 56.10 52899.52 88888.00 2006-09-10 19:26:24.908 253 18233.61 56.08 52899.59 88888.00 2006-09-10 19:26:25.408 253 18233.47 56.09 52899.56 88888.00 2006-09-10 19:26:25.908 253 18233.49 56.19 52899.50 88888.00 2006-09-10 19:26:26.408 253 18233.53 56.22 52899.58 88888.00 2006-09-10 19:26:26.908 253 18233.56 56.04 52899.60 88888.00 2006-09-10 19:26:27.408 253 18233.65 56.00 52899.67 88888.00 2006-09-10 19:26:27.908 253 18233.63 56.00 52899.58 88888.00 2006-09-10 19:26:28.408 253 18233.67 56.00 52899.49 88888.00 2006-09-10 19:26:28.908 253 18233.67 56.00 52899.39 88888.00 2006-09-10 19:26:29.408 253 18233.62 56.03 52899.45 88888.00 2006-09-10 19:26:29.908 253 18233.67 56.08 52899.45 88888.00 2006-09-10 19:26:30.408 253 18233.72 56.10 52899.53 88888.00 2006-09-10 19:26:30.908 253 18233.67 56.04 52899.59 88888.00 2006-09-10 19:26:31.408 253 18233.74 56.08 52899.60 88888.00 2006-09-10 19:26:31.908 253 18233.83 56.02 52899.41 88888.00 2006-09-10 19:26:32.408 253 18233.78 56.00 52899.35 88888.00 2006-09-10 19:26:32.908 253 18233.77 55.99 52899.42 88888.00 2006-09-10 19:26:33.408 253 18233.74 55.99 52899.38 88888.00 2006-09-10 19:26:33.908 253 18233.62 55.96 52899.39 88888.00 2006-09-10 19:26:34.408 253 18233.53 55.99 52899.44 88888.00 2006-09-10 19:26:34.908 253 18233.57 55.99 52899.42 88888.00 2006-09-10 19:26:35.408 253 18233.67 56.07 52899.47 88888.00 2006-09-10 19:26:35.908 253 18233.74 56.09 52899.38 88888.00 2006-09-10 19:26:36.408 253 18233.71 56.07 52899.38 88888.00 2006-09-10 19:26:36.908 253 18233.61 55.99 52899.46 88888.00 2006-09-10 19:26:37.408 253 18233.14 55.92 52899.51 88888.00 2006-09-10 19:26:37.908 253 18232.97 56.01 52899.49 88888.00 2006-09-10 19:26:38.408 253 18232.92 56.15 52899.57 88888.00 2006-09-10 19:26:38.908 253 18232.96 56.23 52899.50 88888.00 2006-09-10 19:26:39.408 253 18232.90 56.20 52899.39 88888.00 2006-09-10 19:26:39.908 253 18232.91 56.13 52899.53 88888.00 2006-09-10 19:26:40.408 253 18232.90 56.11 52899.68 88888.00 2006-09-10 19:26:40.908 253 18232.87 56.13 52899.61 88888.00 2006-09-10 19:26:41.408 253 18232.77 56.05 52899.54 88888.00 2006-09-10 19:26:41.908 253 18232.87 55.97 52899.54 88888.00 2006-09-10 19:26:42.408 253 18232.90 55.99 52899.50 88888.00 2006-09-10 19:26:42.908 253 18232.93 55.99 52899.42 88888.00 2006-09-10 19:26:43.408 253 18232.98 56.02 52899.41 88888.00 2006-09-10 19:26:43.908 253 18232.97 56.01 52899.40 88888.00 2006-09-10 19:26:44.408 253 18233.02 56.03 52899.36 88888.00 2006-09-10 19:26:44.908 253 18233.06 56.03 52899.37 88888.00 2006-09-10 19:26:45.408 253 18232.93 56.05 52899.29 88888.00 2006-09-10 19:26:45.908 253 18232.90 56.01 52899.27 88888.00 2006-09-10 19:26:46.408 253 18232.75 56.03 52899.39 88888.00 2006-09-10 19:26:46.908 253 18232.66 56.10 52899.48 88888.00 2006-09-10 19:26:47.408 253 18232.73 56.10 52899.57 88888.00 2006-09-10 19:26:47.908 253 18232.99 56.11 52899.54 88888.00 2006-09-10 19:26:48.408 253 18233.09 56.11 52899.47 88888.00 2006-09-10 19:26:48.908 253 18233.10 56.02 52899.45 88888.00 2006-09-10 19:26:49.408 253 18233.13 56.04 52899.38 88888.00 2006-09-10 19:26:49.908 253 18233.15 56.04 52899.23 88888.00 2006-09-10 19:26:50.408 253 18233.13 56.03 52899.23 88888.00 2006-09-10 19:26:50.908 253 18233.10 55.89 52899.30 88888.00 2006-09-10 19:26:51.408 253 18233.12 55.83 52899.29 88888.00 2006-09-10 19:26:51.908 253 18233.11 55.85 52899.25 88888.00 2006-09-10 19:26:52.408 253 18233.14 55.83 52899.29 88888.00 2006-09-10 19:26:52.908 253 18233.22 55.82 52899.45 88888.00 2006-09-10 19:26:53.408 253 18233.24 55.82 52899.53 88888.00 2006-09-10 19:26:53.908 253 18233.35 55.85 52899.46 88888.00 2006-09-10 19:26:54.408 253 18233.90 55.92 52899.46 88888.00 2006-09-10 19:26:54.908 253 18233.62 55.85 52899.46 88888.00 2006-09-10 19:26:55.408 253 18233.35 55.91 52899.40 88888.00 2006-09-10 19:26:55.908 253 18233.31 55.91 52899.46 88888.00 2006-09-10 19:26:56.408 253 18233.36 55.81 52899.50 88888.00 2006-09-10 19:26:56.908 253 18233.38 55.78 52899.60 88888.00 2006-09-10 19:26:57.408 253 18233.31 55.63 52899.44 88888.00 2006-09-10 19:26:57.908 253 18233.41 55.59 52899.37 88888.00 2006-09-10 19:26:58.408 253 18233.98 55.69 52899.34 88888.00 2006-09-10 19:26:58.908 253 18234.19 55.68 52899.38 88888.00 2006-09-10 19:26:59.408 253 18234.21 55.64 52899.47 88888.00 2006-09-10 19:26:59.908 253 18234.22 55.68 52899.38 88888.00 2006-09-10 19:27:00.408 253 18234.36 55.77 52899.45 88888.00 2006-09-10 19:27:00.908 253 18234.26 55.70 52899.60 88888.00 2006-09-10 19:27:01.408 253 18234.18 55.76 52899.59 88888.00 2006-09-10 19:27:01.908 253 18234.12 55.72 52899.67 88888.00 2006-09-10 19:27:02.408 253 18233.78 55.66 52899.67 88888.00 2006-09-10 19:27:02.908 253 18233.67 55.69 52899.45 88888.00 2006-09-10 19:27:03.408 253 18233.99 55.75 52899.45 88888.00 2006-09-10 19:27:03.908 253 18234.15 55.75 52899.33 88888.00 2006-09-10 19:27:04.408 253 18234.17 55.79 52899.33 88888.00 2006-09-10 19:27:04.908 253 18234.27 55.78 52899.46 88888.00 2006-09-10 19:27:05.408 253 18234.37 55.74 52899.62 88888.00 2006-09-10 19:27:05.908 253 18234.36 55.77 52899.59 88888.00 2006-09-10 19:27:06.408 253 18234.36 55.72 52899.54 88888.00 2006-09-10 19:27:06.908 253 18234.32 55.77 52899.56 88888.00 2006-09-10 19:27:07.408 253 18234.34 55.78 52899.59 88888.00 2006-09-10 19:27:07.908 253 18234.32 55.76 52899.51 88888.00 2006-09-10 19:27:08.405 253 18234.29 55.76 52899.49 88888.00 2006-09-10 19:27:08.905 253 18234.38 55.76 52899.58 88888.00 2006-09-10 19:27:09.405 253 18234.40 55.77 52899.67 88888.00 2006-09-10 19:27:09.905 253 18234.49 55.81 52899.79 88888.00 2006-09-10 19:27:10.405 253 18234.49 55.70 52899.79 88888.00 2006-09-10 19:27:10.905 253 18234.52 55.77 52899.74 88888.00 2006-09-10 19:27:11.405 253 18234.47 55.86 52899.69 88888.00 2006-09-10 19:27:11.905 253 18234.41 55.80 52899.84 88888.00 2006-09-10 19:27:12.405 253 18234.49 55.81 52899.77 88888.00 2006-09-10 19:27:12.905 253 18234.51 55.86 52899.77 88888.00 2006-09-10 19:27:13.405 253 18234.38 55.87 52899.75 88888.00 2006-09-10 19:27:13.905 253 18234.39 55.89 52899.73 88888.00 2006-09-10 19:27:14.405 253 18234.33 55.92 52899.75 88888.00 2006-09-10 19:27:14.905 253 18234.30 55.87 52899.74 88888.00 2006-09-10 19:27:15.405 253 18234.59 55.84 52899.67 88888.00 2006-09-10 19:27:15.905 253 18234.55 55.83 52899.67 88888.00 2006-09-10 19:27:16.405 253 18234.47 55.81 52899.59 88888.00 2006-09-10 19:27:16.905 253 18234.49 55.78 52899.49 88888.00 2006-09-10 19:27:17.405 253 18234.48 55.72 52899.44 88888.00 2006-09-10 19:27:17.905 253 18234.45 55.74 52899.37 88888.00 2006-09-10 19:27:18.405 253 18234.37 55.73 52899.49 88888.00 2006-09-10 19:27:18.905 253 18234.48 55.73 52899.57 88888.00 2006-09-10 19:27:19.405 253 18234.50 55.76 52899.54 88888.00 2006-09-10 19:27:19.905 253 18234.14 55.77 52899.56 88888.00 2006-09-10 19:27:20.405 253 18233.94 55.73 52899.59 88888.00 2006-09-10 19:27:20.905 253 18233.76 55.77 52899.49 88888.00 2006-09-10 19:27:21.405 253 18233.64 55.79 52899.48 88888.00 2006-09-10 19:27:21.905 253 18233.65 55.82 52899.46 88888.00 2006-09-10 19:27:22.405 253 18233.66 55.87 52899.60 88888.00 2006-09-10 19:27:22.905 253 18233.68 55.84 52899.62 88888.00 2006-09-10 19:27:23.405 253 18233.62 55.94 52899.60 88888.00 2006-09-10 19:27:23.905 253 18233.66 55.96 52899.61 88888.00 2006-09-10 19:27:24.405 253 18233.74 55.95 52899.63 88888.00 2006-09-10 19:27:24.905 253 18233.60 55.94 52899.54 88888.00 2006-09-10 19:27:25.405 253 18233.54 55.85 52899.47 88888.00 2006-09-10 19:27:25.905 253 18233.63 55.76 52899.40 88888.00 2006-09-10 19:27:26.405 253 18233.74 55.79 52899.54 88888.00 2006-09-10 19:27:26.905 253 18233.73 55.78 52899.57 88888.00 2006-09-10 19:27:27.405 253 18233.72 55.78 52899.51 88888.00 2006-09-10 19:27:27.905 253 18233.72 55.70 52899.58 88888.00 2006-09-10 19:27:28.405 253 18234.06 55.66 52899.54 88888.00 2006-09-10 19:27:28.905 253 18233.96 55.71 52899.62 88888.00 2006-09-10 19:27:29.405 253 18233.69 55.67 52899.75 88888.00 2006-09-10 19:27:29.905 253 18233.63 55.62 52899.82 88888.00 2006-09-10 19:27:30.405 253 18233.67 55.68 52899.81 88888.00 2006-09-10 19:27:30.905 253 18233.67 55.72 52899.81 88888.00 2006-09-10 19:27:31.405 253 18233.62 55.70 52899.74 88888.00 2006-09-10 19:27:31.905 253 18233.54 55.76 52899.76 88888.00 2006-09-10 19:27:32.405 253 18233.43 55.82 52899.69 88888.00 2006-09-10 19:27:32.905 253 18233.46 55.77 52899.61 88888.00 2006-09-10 19:27:33.405 253 18233.57 55.72 52899.64 88888.00 2006-09-10 19:27:33.905 253 18233.60 55.69 52899.77 88888.00 2006-09-10 19:27:34.405 253 18233.69 55.65 52899.81 88888.00 2006-09-10 19:27:34.905 253 18233.75 55.72 52899.83 88888.00 2006-09-10 19:27:35.405 253 18233.69 55.77 52899.71 88888.00 2006-09-10 19:27:35.905 253 18233.72 55.81 52899.67 88888.00 2006-09-10 19:27:36.405 253 18233.66 55.87 52899.54 88888.00 2006-09-10 19:27:36.905 253 18233.61 55.86 52899.51 88888.00 2006-09-10 19:27:37.405 253 18233.62 55.90 52899.61 88888.00 2006-09-10 19:27:37.905 253 18233.69 55.90 52899.59 88888.00 2006-09-10 19:27:38.405 253 18233.68 55.96 52899.44 88888.00 2006-09-10 19:27:38.905 253 18233.82 55.99 52899.48 88888.00 2006-09-10 19:27:39.405 253 18233.73 55.99 52899.46 88888.00 2006-09-10 19:27:39.905 253 18233.74 56.00 52899.37 88888.00 2006-09-10 19:27:40.405 253 18233.76 55.97 52899.40 88888.00 2006-09-10 19:27:40.905 253 18233.73 55.94 52899.49 88888.00 2006-09-10 19:27:41.405 253 18233.77 55.92 52899.51 88888.00 2006-09-10 19:27:41.905 253 18233.86 55.98 52899.65 88888.00 2006-09-10 19:27:42.405 253 18233.79 56.00 52899.71 88888.00 2006-09-10 19:27:42.905 253 18233.88 55.95 52899.88 88888.00 2006-09-10 19:27:43.405 253 18234.01 55.89 52899.95 88888.00 2006-09-10 19:27:43.905 253 18233.96 55.87 52899.82 88888.00 2006-09-10 19:27:44.405 253 18233.86 55.90 52899.77 88888.00 2006-09-10 19:27:44.905 253 18233.89 55.87 52899.74 88888.00 2006-09-10 19:27:45.405 253 18234.02 55.88 52899.73 88888.00 2006-09-10 19:27:45.905 253 18234.06 55.89 52899.74 88888.00 2006-09-10 19:27:46.405 253 18234.16 55.91 52899.63 88888.00 2006-09-10 19:27:46.905 253 18234.18 55.94 52899.58 88888.00 2006-09-10 19:27:47.405 253 18233.97 55.83 52899.63 88888.00 2006-09-10 19:27:47.905 253 18233.96 55.80 52899.68 88888.00 2006-09-10 19:27:48.405 253 18234.06 55.84 52899.64 88888.00 2006-09-10 19:27:48.905 253 18234.05 55.90 52899.68 88888.00 2006-09-10 19:27:49.405 253 18234.01 55.88 52899.81 88888.00 2006-09-10 19:27:49.905 253 18233.77 55.84 52899.77 88888.00 2006-09-10 19:27:50.405 253 18233.74 55.89 52899.76 88888.00 2006-09-10 19:27:50.905 253 18233.91 55.87 52899.73 88888.00 2006-09-10 19:27:51.405 253 18233.99 55.87 52899.73 88888.00 2006-09-10 19:27:51.905 253 18234.04 55.85 52899.80 88888.00 2006-09-10 19:27:52.405 253 18234.01 55.88 52899.70 88888.00 2006-09-10 19:27:52.905 253 18234.01 55.91 52899.70 88888.00 2006-09-10 19:27:53.405 253 18233.97 55.87 52899.73 88888.00 2006-09-10 19:27:53.905 253 18233.98 55.91 52899.65 88888.00 2006-09-10 19:27:54.405 253 18233.97 55.82 52899.65 88888.00 2006-09-10 19:27:54.905 253 18233.94 55.77 52899.65 88888.00 2006-09-10 19:27:55.405 253 18233.93 55.81 52899.80 88888.00 2006-09-10 19:27:55.905 253 18233.86 55.78 52899.89 88888.00 2006-09-10 19:27:56.405 253 18233.88 55.74 52899.85 88888.00 2006-09-10 19:27:56.905 253 18233.98 55.76 52899.95 88888.00 2006-09-10 19:27:57.405 253 18234.06 55.78 52899.96 88888.00 2006-09-10 19:27:57.905 253 18234.01 55.83 52899.95 88888.00 2006-09-10 19:27:58.405 253 18234.00 55.80 52899.85 88888.00 2006-09-10 19:27:58.905 253 18234.06 55.74 52899.80 88888.00 2006-09-10 19:27:59.405 253 18234.07 55.79 52899.86 88888.00 2006-09-10 19:27:59.905 253 18234.12 55.83 52899.88 88888.00 2006-09-10 19:28:00.405 253 18234.14 55.90 52899.83 88888.00 2006-09-10 19:28:00.905 253 18234.14 56.03 52899.87 88888.00 2006-09-10 19:28:01.405 253 18234.22 56.11 52900.04 88888.00 2006-09-10 19:28:01.905 253 18234.08 56.13 52900.09 88888.00 2006-09-10 19:28:02.405 253 18233.97 56.12 52900.03 88888.00 2006-09-10 19:28:02.905 253 18234.01 56.11 52899.91 88888.00 2006-09-10 19:28:03.405 253 18234.08 56.11 52899.82 88888.00 2006-09-10 19:28:03.905 253 18234.01 56.16 52899.95 88888.00 2006-09-10 19:28:04.405 253 18233.89 56.09 52899.97 88888.00 2006-09-10 19:28:04.905 253 18233.98 56.00 52899.94 88888.00 2006-09-10 19:28:05.405 253 18234.00 55.95 52899.84 88888.00 2006-09-10 19:28:05.905 253 18234.17 55.91 52899.75 88888.00 2006-09-10 19:28:06.405 253 18234.62 55.98 52899.84 88888.00 2006-09-10 19:28:06.905 253 18234.84 56.08 52899.92 88888.00 2006-09-10 19:28:07.405 253 18234.86 56.12 52899.94 88888.00 2006-09-10 19:28:07.905 253 18234.88 56.08 52899.96 88888.00 2006-09-10 19:28:08.405 253 18234.82 56.13 52900.06 88888.00 2006-09-10 19:28:08.905 253 18234.75 56.10 52899.89 88888.00 2006-09-10 19:28:09.405 253 18234.91 55.96 52899.81 88888.00 2006-09-10 19:28:09.905 253 18234.94 55.99 52899.74 88888.00 2006-09-10 19:28:10.405 253 18234.90 56.25 52899.68 88888.00 2006-09-10 19:28:10.905 253 18234.95 56.43 52899.68 88888.00 2006-09-10 19:28:11.405 253 18235.03 56.42 52899.65 88888.00 2006-09-10 19:28:11.905 253 18234.98 56.42 52899.71 88888.00 2006-09-10 19:28:12.405 253 18234.92 56.43 52899.85 88888.00 2006-09-10 19:28:12.905 253 18234.96 56.42 52899.93 88888.00 2006-09-10 19:28:13.405 253 18234.94 56.39 52899.84 88888.00 2006-09-10 19:28:13.905 253 18234.85 56.34 52899.80 88888.00 2006-09-10 19:28:14.405 253 18234.82 56.38 52899.77 88888.00 2006-09-10 19:28:14.905 253 18234.83 56.40 52899.76 88888.00 2006-09-10 19:28:15.405 253 18234.88 56.35 52899.67 88888.00 2006-09-10 19:28:15.905 253 18234.88 56.29 52899.70 88888.00 2006-09-10 19:28:16.405 253 18234.85 56.23 52899.81 88888.00 2006-09-10 19:28:16.905 253 18234.76 56.25 52899.92 88888.00 2006-09-10 19:28:17.405 253 18234.75 56.26 52899.77 88888.00 2006-09-10 19:28:17.905 253 18234.83 56.28 52899.73 88888.00 2006-09-10 19:28:18.405 253 18234.67 56.25 52899.69 88888.00 2006-09-10 19:28:18.905 253 18234.59 56.30 52899.65 88888.00 2006-09-10 19:28:19.405 253 18234.64 56.25 52899.74 88888.00 2006-09-10 19:28:19.905 253 18234.65 56.18 52899.82 88888.00 2006-09-10 19:28:20.405 253 18234.32 56.16 52899.82 88888.00 2006-09-10 19:28:20.905 253 18234.15 56.16 52899.95 88888.00 2006-09-10 19:28:21.405 253 18234.09 56.08 52899.93 88888.00 2006-09-10 19:28:21.905 253 18233.88 56.12 52899.84 88888.00 2006-09-10 19:28:22.405 253 18233.87 56.10 52899.86 88888.00 2006-09-10 19:28:22.905 253 18233.90 56.12 52899.79 88888.00 2006-09-10 19:28:23.405 253 18233.93 56.09 52899.75 88888.00 2006-09-10 19:28:23.905 253 18233.86 56.00 52899.82 88888.00 2006-09-10 19:28:24.405 253 18233.91 55.96 52899.75 88888.00 2006-09-10 19:28:24.905 253 18234.02 55.90 52899.69 88888.00 2006-09-10 19:28:25.405 253 18234.01 55.75 52899.65 88888.00 2006-09-10 19:28:25.905 253 18233.96 55.73 52899.67 88888.00 2006-09-10 19:28:26.405 253 18234.00 55.71 52899.68 88888.00 2006-09-10 19:28:26.905 253 18233.99 55.64 52899.64 88888.00 2006-09-10 19:28:27.405 253 18233.85 55.65 52899.59 88888.00 2006-09-10 19:28:27.905 253 18233.88 55.79 52899.71 88888.00 2006-09-10 19:28:28.405 253 18233.94 55.85 52899.65 88888.00 2006-09-10 19:28:28.905 253 18233.95 55.80 52899.68 88888.00 2006-09-10 19:28:29.405 253 18233.96 55.78 52899.79 88888.00 2006-09-10 19:28:29.905 253 18233.97 55.77 52899.79 88888.00 2006-09-10 19:28:30.405 253 18234.01 55.79 52899.68 88888.00 2006-09-10 19:28:30.905 253 18234.10 55.85 52899.76 88888.00 2006-09-10 19:28:31.405 253 18234.09 55.92 52899.86 88888.00 2006-09-10 19:28:31.905 253 18234.10 55.92 52899.75 88888.00 2006-09-10 19:28:32.405 253 18233.99 55.90 52899.76 88888.00 2006-09-10 19:28:32.905 253 18234.08 55.89 52899.72 88888.00 2006-09-10 19:28:33.405 253 18234.11 55.94 52899.59 88888.00 2006-09-10 19:28:33.905 253 18234.16 55.97 52899.65 88888.00 2006-09-10 19:28:34.405 253 18234.09 56.00 52899.71 88888.00 2006-09-10 19:28:34.905 253 18234.17 56.07 52899.80 88888.00 2006-09-10 19:28:35.405 253 18234.14 56.03 52899.71 88888.00 2006-09-10 19:28:35.905 253 18234.08 56.08 52899.65 88888.00 2006-09-10 19:28:36.405 253 18234.21 56.10 52899.76 88888.00 2006-09-10 19:28:36.905 253 18234.16 56.15 52899.71 88888.00 2006-09-10 19:28:37.405 253 18234.07 56.14 52899.77 88888.00 2006-09-10 19:28:37.905 253 18234.09 56.19 52899.70 88888.00 2006-09-10 19:28:38.405 253 18234.17 56.21 52899.52 88888.00 2006-09-10 19:28:38.905 253 18234.27 56.24 52899.64 88888.00 2006-09-10 19:28:39.405 253 18234.21 56.31 52899.65 88888.00 2006-09-10 19:28:39.905 253 18234.19 56.31 52899.72 88888.00 2006-09-10 19:28:40.405 253 18234.08 56.24 52899.74 88888.00 2006-09-10 19:28:40.905 253 18234.10 56.26 52899.79 88888.00 2006-09-10 19:28:41.405 253 18234.15 56.32 52899.81 88888.00 2006-09-10 19:28:41.905 253 18234.15 56.32 52899.73 88888.00 2006-09-10 19:28:42.405 253 18234.08 56.34 52899.70 88888.00 2006-09-10 19:28:42.905 253 18234.15 56.33 52899.81 88888.00 2006-09-10 19:28:43.405 253 18234.12 56.22 52899.72 88888.00 2006-09-10 19:28:43.905 253 18233.99 56.25 52899.85 88888.00 2006-09-10 19:28:44.405 253 18233.97 56.25 52899.94 88888.00 2006-09-10 19:28:44.905 253 18234.02 56.14 52899.91 88888.00 2006-09-10 19:28:45.405 253 18233.95 56.11 52899.95 88888.00 2006-09-10 19:28:45.905 253 18233.89 56.12 52899.89 88888.00 2006-09-10 19:28:46.405 253 18233.83 56.02 52899.92 88888.00 2006-09-10 19:28:46.905 253 18233.71 55.98 52899.99 88888.00 2006-09-10 19:28:47.405 253 18233.73 56.00 52900.08 88888.00 2006-09-10 19:28:47.905 253 18233.88 55.96 52900.02 88888.00 2006-09-10 19:28:48.405 253 18233.78 55.89 52900.02 88888.00 2006-09-10 19:28:48.905 253 18233.69 55.87 52899.95 88888.00 2006-09-10 19:28:49.405 253 18233.71 55.77 52899.91 88888.00 2006-09-10 19:28:49.905 253 18233.73 55.83 52899.91 88888.00 2006-09-10 19:28:50.405 253 18233.64 55.84 52899.99 88888.00 2006-09-10 19:28:50.905 253 18233.60 55.94 52900.00 88888.00 2006-09-10 19:28:51.405 253 18233.57 55.94 52899.94 88888.00 2006-09-10 19:28:51.905 253 18233.58 55.91 52899.88 88888.00 2006-09-10 19:28:52.405 253 18233.62 55.88 52899.88 88888.00 2006-09-10 19:28:52.905 253 18233.63 55.85 52899.86 88888.00 2006-09-10 19:28:53.405 253 18233.66 55.84 52899.96 88888.00 2006-09-10 19:28:53.905 253 18233.77 55.80 52899.84 88888.00 2006-09-10 19:28:54.405 253 18233.88 55.87 52899.80 88888.00 2006-09-10 19:28:54.905 253 18233.89 55.94 52899.95 88888.00 2006-09-10 19:28:55.405 253 18233.84 55.90 52899.85 88888.00 2006-09-10 19:28:55.905 253 18233.79 55.88 52899.70 88888.00 2006-09-10 19:28:56.405 253 18233.79 55.92 52899.85 88888.00 2006-09-10 19:28:56.905 253 18233.75 56.00 52899.77 88888.00 2006-09-10 19:28:57.405 253 18233.77 56.02 52899.76 88888.00 2006-09-10 19:28:57.905 253 18233.82 55.97 52899.73 88888.00 2006-09-10 19:28:58.405 253 18233.80 55.99 52899.64 88888.00 2006-09-10 19:28:58.905 253 18233.91 56.05 52899.65 88888.00 2006-09-10 19:28:59.405 253 18234.04 56.06 52899.62 88888.00 2006-09-10 19:28:59.905 253 18234.06 56.08 52899.52 88888.00 2006-09-10 19:29:00.405 253 18234.01 56.06 52899.53 88888.00 2006-09-10 19:29:00.905 253 18234.06 56.06 52899.60 88888.00 2006-09-10 19:29:01.405 253 18234.15 56.05 52899.76 88888.00 2006-09-10 19:29:01.905 253 18234.06 56.19 52899.73 88888.00 2006-09-10 19:29:02.405 253 18234.06 56.26 52899.57 88888.00 2006-09-10 19:29:02.905 253 18234.09 56.25 52899.51 88888.00 2006-09-10 19:29:03.405 253 18234.10 56.26 52899.68 88888.00 2006-09-10 19:29:03.905 253 18234.12 56.24 52899.69 88888.00 2006-09-10 19:29:04.405 253 18234.08 56.23 52899.73 88888.00 2006-09-10 19:29:04.905 253 18233.96 56.17 52899.77 88888.00 2006-09-10 19:29:05.405 253 18233.97 56.24 52899.71 88888.00 2006-09-10 19:29:05.905 253 18234.04 56.24 52899.69 88888.00 2006-09-10 19:29:06.405 253 18234.04 56.13 52899.82 88888.00 2006-09-10 19:29:06.905 253 18233.97 56.09 52899.76 88888.00 2006-09-10 19:29:07.405 253 18233.87 56.09 52899.91 88888.00 2006-09-10 19:29:07.905 253 18233.95 56.05 52899.93 88888.00 2006-09-10 19:29:08.405 253 18233.98 56.10 52899.83 88888.00 2006-09-10 19:29:08.905 253 18234.02 55.96 52899.85 88888.00 2006-09-10 19:29:09.405 253 18234.00 55.91 52899.86 88888.00 2006-09-10 19:29:09.905 253 18233.98 55.91 52899.96 88888.00 2006-09-10 19:29:10.405 253 18233.96 55.88 52899.97 88888.00 2006-09-10 19:29:10.905 253 18233.97 55.95 52899.92 88888.00 2006-09-10 19:29:11.405 253 18233.88 55.99 52899.91 88888.00 2006-09-10 19:29:11.905 253 18233.86 56.04 52899.83 88888.00 2006-09-10 19:29:12.405 253 18234.07 56.18 52899.96 88888.00 2006-09-10 19:29:12.905 253 18234.17 56.23 52900.07 88888.00 2006-09-10 19:29:13.405 253 18234.08 56.19 52900.04 88888.00 2006-09-10 19:29:13.905 253 18234.08 56.24 52899.87 88888.00 2006-09-10 19:29:14.405 253 18234.16 56.18 52899.79 88888.00 2006-09-10 19:29:14.905 253 18234.06 56.18 52899.80 88888.00 2006-09-10 19:29:15.405 253 18233.96 56.15 52899.86 88888.00 2006-09-10 19:29:15.905 253 18233.95 56.15 52899.91 88888.00 2006-09-10 19:29:16.405 253 18233.93 56.13 52900.00 88888.00 2006-09-10 19:29:16.905 253 18234.01 56.19 52900.07 88888.00 2006-09-10 19:29:17.405 253 18233.93 56.31 52900.06 88888.00 2006-09-10 19:29:17.905 253 18233.88 56.30 52900.04 88888.00 2006-09-10 19:29:18.405 253 18234.09 56.37 52900.20 88888.00 2006-09-10 19:29:18.905 253 18234.10 56.40 52900.17 88888.00 2006-09-10 19:29:19.405 253 18234.02 56.33 52900.14 88888.00 2006-09-10 19:29:19.905 253 18233.88 56.28 52900.26 88888.00 2006-09-10 19:29:20.405 253 18233.77 56.40 52900.31 88888.00 2006-09-10 19:29:20.905 253 18233.87 56.38 52900.05 88888.00 2006-09-10 19:29:21.405 253 18233.78 56.40 52900.04 88888.00 2006-09-10 19:29:21.905 253 18233.87 56.40 52900.19 88888.00 2006-09-10 19:29:22.405 253 18233.93 56.40 52900.26 88888.00 2006-09-10 19:29:22.905 253 18233.87 56.37 52900.20 88888.00 2006-09-10 19:29:23.405 253 18233.78 56.37 52900.17 88888.00 2006-09-10 19:29:23.905 253 18233.67 56.35 52900.12 88888.00 2006-09-10 19:29:24.405 253 18233.60 56.36 52900.18 88888.00 2006-09-10 19:29:24.905 253 18233.64 56.33 52900.26 88888.00 2006-09-10 19:29:25.405 253 18233.72 56.34 52900.21 88888.00 2006-09-10 19:29:25.905 253 18233.55 56.30 52900.19 88888.00 2006-09-10 19:29:26.405 253 18233.88 56.23 52900.16 88888.00 2006-09-10 19:29:26.905 253 18234.21 56.16 52900.17 88888.00 2006-09-10 19:29:27.405 253 18234.26 56.22 52900.16 88888.00 2006-09-10 19:29:27.905 253 18234.32 56.26 52900.12 88888.00 2006-09-10 19:29:28.405 253 18234.28 56.23 52900.15 88888.00 2006-09-10 19:29:28.905 253 18234.21 56.25 52900.05 88888.00 2006-09-10 19:29:29.405 253 18233.96 56.20 52900.09 88888.00 2006-09-10 19:29:29.905 253 18233.53 56.19 52900.18 88888.00 2006-09-10 19:29:30.405 253 18233.44 56.10 52900.16 88888.00 2006-09-10 19:29:30.905 253 18233.46 56.04 52900.02 88888.00 2006-09-10 19:29:31.405 253 18233.49 56.04 52900.04 88888.00 2006-09-10 19:29:31.905 253 18233.39 56.06 52900.06 88888.00 2006-09-10 19:29:32.405 253 18233.34 56.17 52900.17 88888.00 2006-09-10 19:29:32.905 253 18233.88 56.15 52900.19 88888.00 2006-09-10 19:29:33.405 253 18234.23 56.12 52900.14 88888.00 2006-09-10 19:29:33.905 253 18234.14 56.15 52900.16 88888.00 2006-09-10 19:29:34.405 253 18233.84 56.15 52900.17 88888.00 2006-09-10 19:29:34.905 253 18233.62 56.08 52900.05 88888.00 2006-09-10 19:29:35.405 253 18233.71 56.16 52900.07 88888.00 2006-09-10 19:29:35.905 253 18233.72 56.19 52900.10 88888.00 2006-09-10 19:29:36.405 253 18233.62 56.12 52900.12 88888.00 2006-09-10 19:29:36.905 253 18233.52 56.14 52900.20 88888.00 2006-09-10 19:29:37.405 253 18233.54 56.18 52900.22 88888.00 2006-09-10 19:29:37.905 253 18233.65 56.14 52900.10 88888.00 2006-09-10 19:29:38.405 253 18233.69 56.11 52900.06 88888.00 2006-09-10 19:29:38.905 253 18233.65 56.11 52899.97 88888.00 2006-09-10 19:29:39.405 253 18233.75 56.07 52899.92 88888.00 2006-09-10 19:29:39.905 253 18233.75 56.04 52899.94 88888.00 2006-09-10 19:29:40.405 253 18233.68 56.08 52899.92 88888.00 2006-09-10 19:29:40.905 253 18233.64 56.15 52899.93 88888.00 2006-09-10 19:29:41.405 253 18233.72 56.14 52899.96 88888.00 2006-09-10 19:29:41.905 253 18233.78 56.06 52900.02 88888.00 2006-09-10 19:29:42.405 253 18233.76 56.01 52900.04 88888.00 2006-09-10 19:29:42.905 253 18233.85 56.03 52900.07 88888.00 2006-09-10 19:29:43.405 253 18233.74 56.08 52900.10 88888.00 2006-09-10 19:29:43.905 253 18233.72 56.01 52900.02 88888.00 2006-09-10 19:29:44.405 253 18233.87 56.00 52900.10 88888.00 2006-09-10 19:29:44.905 253 18233.94 56.03 52900.14 88888.00 2006-09-10 19:29:45.405 253 18233.90 56.15 52900.08 88888.00 2006-09-10 19:29:45.905 253 18233.91 56.22 52900.04 88888.00 2006-09-10 19:29:46.405 253 18233.87 56.28 52900.03 88888.00 2006-09-10 19:29:46.905 253 18233.91 56.24 52899.88 88888.00 2006-09-10 19:29:47.405 253 18233.95 56.21 52899.91 88888.00 2006-09-10 19:29:47.905 253 18233.91 56.23 52899.95 88888.00 2006-09-10 19:29:48.405 253 18233.93 56.23 52899.89 88888.00 2006-09-10 19:29:48.905 253 18234.02 56.25 52899.97 88888.00 2006-09-10 19:29:49.405 253 18233.96 56.21 52900.04 88888.00 2006-09-10 19:29:49.905 253 18233.84 56.24 52900.02 88888.00 2006-09-10 19:29:50.405 253 18233.86 56.15 52899.98 88888.00 2006-09-10 19:29:50.905 253 18233.82 56.03 52900.10 88888.00 2006-09-10 19:29:51.405 253 18233.83 56.10 52900.11 88888.00 2006-09-10 19:29:51.905 253 18233.89 56.15 52900.04 88888.00 2006-09-10 19:29:52.405 253 18233.82 56.11 52899.87 88888.00 2006-09-10 19:29:52.905 253 18233.85 56.09 52899.93 88888.00 2006-09-10 19:29:53.405 253 18233.87 56.11 52900.04 88888.00 2006-09-10 19:29:53.905 253 18233.83 56.10 52900.14 88888.00 2006-09-10 19:29:54.405 253 18233.78 56.12 52900.19 88888.00 2006-09-10 19:29:54.905 253 18233.83 56.15 52900.11 88888.00 2006-09-10 19:29:55.405 253 18233.86 56.14 52900.20 88888.00 2006-09-10 19:29:55.905 253 18233.82 56.15 52900.18 88888.00 2006-09-10 19:29:56.405 253 18233.72 56.10 52900.11 88888.00 2006-09-10 19:29:56.905 253 18233.78 55.97 52900.03 88888.00 2006-09-10 19:29:57.405 253 18233.79 55.94 52900.08 88888.00 2006-09-10 19:29:57.905 253 18233.97 55.88 52900.17 88888.00 2006-09-10 19:29:58.405 253 18234.11 55.86 52900.22 88888.00 2006-09-10 19:29:58.905 253 18234.04 55.88 52900.11 88888.00 2006-09-10 19:29:59.405 253 18233.94 55.83 52900.04 88888.00 2006-09-10 19:29:59.905 253 18233.90 55.74 52900.04 88888.00 2006-09-10 19:30:00.405 253 18233.84 55.70 52900.03 88888.00 2006-09-10 19:30:00.905 253 18233.77 55.65 52900.09 88888.00 2006-09-10 19:30:01.405 253 18233.78 55.68 52900.04 88888.00 2006-09-10 19:30:01.905 253 18233.89 55.63 52899.99 88888.00 2006-09-10 19:30:02.405 253 18233.91 55.77 52900.10 88888.00 2006-09-10 19:30:02.905 253 18233.87 55.88 52900.12 88888.00 2006-09-10 19:30:03.405 253 18233.82 55.90 52900.12 88888.00 2006-09-10 19:30:03.905 253 18233.93 55.85 52900.08 88888.00 2006-09-10 19:30:04.405 253 18233.96 55.82 52899.92 88888.00 2006-09-10 19:30:04.905 253 18233.95 55.84 52899.89 88888.00 2006-09-10 19:30:05.405 253 18234.05 55.82 52900.04 88888.00 2006-09-10 19:30:05.905 253 18234.12 55.86 52900.03 88888.00 2006-09-10 19:30:06.405 253 18234.20 55.96 52900.04 88888.00 2006-09-10 19:30:06.905 253 18234.21 55.95 52899.99 88888.00 2006-09-10 19:30:07.405 253 18234.19 56.02 52899.87 88888.00 2006-09-10 19:30:07.905 253 18234.06 56.10 52899.91 88888.00 2006-09-10 19:30:08.405 253 18233.91 56.09 52899.98 88888.00 2006-09-10 19:30:08.905 253 18234.09 56.12 52899.98 88888.00 2006-09-10 19:30:09.405 253 18234.14 56.14 52899.87 88888.00 2006-09-10 19:30:09.905 253 18234.22 56.23 52899.76 88888.00 2006-09-10 19:30:10.405 253 18234.11 56.26 52899.75 88888.00 2006-09-10 19:30:10.905 253 18234.14 56.23 52899.89 88888.00 2006-09-10 19:30:11.405 253 18234.31 56.26 52900.04 88888.00 2006-09-10 19:30:11.905 253 18234.28 56.39 52899.85 88888.00 2006-09-10 19:30:12.405 253 18234.26 56.46 52899.93 88888.00 2006-09-10 19:30:12.905 253 18234.23 56.50 52899.92 88888.00 2006-09-10 19:30:13.405 253 18234.41 56.59 52899.94 88888.00 2006-09-10 19:30:13.905 253 18234.56 56.66 52899.93 88888.00 2006-09-10 19:30:14.405 253 18234.64 56.59 52899.84 88888.00 2006-09-10 19:30:14.905 253 18234.67 56.63 52899.86 88888.00 2006-09-10 19:30:15.405 253 18234.61 56.67 52900.00 88888.00 2006-09-10 19:30:15.905 253 18234.74 56.69 52899.86 88888.00 2006-09-10 19:30:16.405 253 18234.77 56.72 52899.87 88888.00 2006-09-10 19:30:16.905 253 18234.76 56.68 52900.07 88888.00 2006-09-10 19:30:17.405 253 18234.77 56.65 52900.06 88888.00 2006-09-10 19:30:17.905 253 18234.80 56.62 52899.92 88888.00 2006-09-10 19:30:18.405 253 18234.71 56.68 52899.95 88888.00 2006-09-10 19:30:18.905 253 18234.70 56.72 52900.08 88888.00 2006-09-10 19:30:19.405 253 18234.76 56.71 52900.11 88888.00 2006-09-10 19:30:19.905 253 18234.72 56.73 52900.10 88888.00 2006-09-10 19:30:20.405 253 18234.62 56.74 52900.14 88888.00 2006-09-10 19:30:20.905 253 18234.63 56.71 52900.14 88888.00 2006-09-10 19:30:21.405 253 18234.59 56.68 52900.12 88888.00 2006-09-10 19:30:21.905 253 18234.54 56.58 52900.08 88888.00 2006-09-10 19:30:22.405 253 18234.56 56.47 52900.07 88888.00 2006-09-10 19:30:22.905 253 18234.72 56.51 52900.21 88888.00 2006-09-10 19:30:23.405 253 18234.72 56.54 52900.08 88888.00 2006-09-10 19:30:23.905 253 18234.64 56.51 52899.95 88888.00 2006-09-10 19:30:24.405 253 18234.51 56.44 52900.00 88888.00 2006-09-10 19:30:24.905 253 18234.47 56.39 52900.04 88888.00 2006-09-10 19:30:25.405 253 18234.48 56.37 52900.09 88888.00 2006-09-10 19:30:25.905 253 18234.42 56.30 52900.11 88888.00 2006-09-10 19:30:26.405 253 18234.44 56.25 52900.02 88888.00 2006-09-10 19:30:26.905 253 18234.41 56.21 52900.05 88888.00 2006-09-10 19:30:27.405 253 18234.49 56.20 52900.10 88888.00 2006-09-10 19:30:27.905 253 18234.48 56.18 52900.04 88888.00 2006-09-10 19:30:28.405 253 18234.45 56.14 52900.03 88888.00 2006-09-10 19:30:28.905 253 18234.36 56.18 52900.03 88888.00 2006-09-10 19:30:29.405 253 18234.28 56.22 52900.12 88888.00 2006-09-10 19:30:29.905 253 18234.30 56.24 52900.21 88888.00 2006-09-10 19:30:30.405 253 18234.56 56.20 52900.17 88888.00 2006-09-10 19:30:30.905 253 18235.13 56.18 52900.07 88888.00 2006-09-10 19:30:31.405 253 18235.23 56.14 52899.84 88888.00 2006-09-10 19:30:31.905 253 18235.21 56.06 52899.91 88888.00 2006-09-10 19:30:32.405 253 18235.20 56.02 52899.86 88888.00 2006-09-10 19:30:32.905 253 18235.19 56.11 52899.89 88888.00 2006-09-10 19:30:33.405 253 18235.16 56.16 52899.99 88888.00 2006-09-10 19:30:33.905 253 18235.26 56.19 52900.00 88888.00 2006-09-10 19:30:34.405 253 18235.40 56.30 52899.97 88888.00 2006-09-10 19:30:34.905 253 18235.51 56.34 52899.95 88888.00 2006-09-10 19:30:35.405 253 18235.51 56.43 52899.95 88888.00 2006-09-10 19:30:35.905 253 18235.47 56.48 52899.99 88888.00 2006-09-10 19:30:36.405 253 18235.39 56.45 52899.97 88888.00 2006-09-10 19:30:36.905 253 18235.52 56.51 52899.94 88888.00 2006-09-10 19:30:37.405 253 18235.66 56.55 52899.86 88888.00 2006-09-10 19:30:37.905 253 18235.67 56.52 52899.74 88888.00 2006-09-10 19:30:38.405 253 18235.71 56.54 52899.74 88888.00 2006-09-10 19:30:38.905 253 18235.25 56.48 52899.68 88888.00 2006-09-10 19:30:39.405 253 18235.05 56.46 52899.69 88888.00 2006-09-10 19:30:39.905 253 18235.10 56.51 52899.68 88888.00 2006-09-10 19:30:40.405 253 18235.20 56.56 52899.65 88888.00 2006-09-10 19:30:40.905 253 18235.15 56.61 52899.68 88888.00 2006-09-10 19:30:41.405 253 18235.16 56.64 52899.81 88888.00 2006-09-10 19:30:41.905 253 18235.17 56.68 52899.96 88888.00 2006-09-10 19:30:42.405 253 18235.19 56.58 52900.02 88888.00 2006-09-10 19:30:42.905 253 18235.20 56.55 52900.02 88888.00 2006-09-10 19:30:43.405 253 18235.27 56.59 52899.85 88888.00 2006-09-10 19:30:43.905 253 18235.26 56.56 52899.93 88888.00 2006-09-10 19:30:44.405 253 18235.26 56.59 52900.16 88888.00 2006-09-10 19:30:44.905 253 18235.20 56.59 52900.15 88888.00 2006-09-10 19:30:45.405 253 18235.25 56.59 52900.19 88888.00 2006-09-10 19:30:45.905 253 18235.29 56.61 52900.28 88888.00 2006-09-10 19:30:46.405 253 18235.31 56.65 52900.34 88888.00 2006-09-10 19:30:46.905 253 18235.39 56.57 52900.29 88888.00 2006-09-10 19:30:47.405 253 18235.28 56.53 52900.18 88888.00 2006-09-10 19:30:47.905 253 18235.32 56.55 52900.32 88888.00 2006-09-10 19:30:48.405 253 18235.41 56.58 52900.35 88888.00 2006-09-10 19:30:48.905 253 18235.46 56.58 52900.33 88888.00 2006-09-10 19:30:49.405 253 18235.36 56.53 52900.18 88888.00 2006-09-10 19:30:49.905 253 18235.20 56.44 52900.18 88888.00 2006-09-10 19:30:50.405 253 18235.09 56.44 52900.38 88888.00 2006-09-10 19:30:50.905 253 18235.12 56.47 52900.46 88888.00 2006-09-10 19:30:51.405 253 18235.07 56.44 52900.42 88888.00 2006-09-10 19:30:51.905 253 18234.96 56.54 52900.54 88888.00 2006-09-10 19:30:52.405 253 18234.63 56.62 52900.69 88888.00 2006-09-10 19:30:52.905 253 18234.55 56.64 52900.65 88888.00 2006-09-10 19:30:53.405 253 18234.53 56.65 52900.62 88888.00 2006-09-10 19:30:53.905 253 18234.65 56.63 52900.52 88888.00 2006-09-10 19:30:54.405 253 18234.82 56.59 52900.51 88888.00 2006-09-10 19:30:54.905 253 18234.92 56.58 52900.63 88888.00 2006-09-10 19:30:55.405 253 18234.85 56.70 52900.61 88888.00 2006-09-10 19:30:55.905 253 18234.72 56.73 52900.58 88888.00 2006-09-10 19:30:56.405 253 18234.83 56.72 52900.56 88888.00 2006-09-10 19:30:56.905 253 18235.02 56.78 52900.44 88888.00 2006-09-10 19:30:57.405 253 18235.27 56.84 52900.30 88888.00 2006-09-10 19:30:57.905 253 18235.31 56.84 52900.22 88888.00 2006-09-10 19:30:58.405 253 18235.20 56.87 52900.26 88888.00 2006-09-10 19:30:58.905 253 18235.12 56.89 52900.32 88888.00 2006-09-10 19:30:59.405 253 18235.06 56.88 52900.31 88888.00 2006-09-10 19:30:59.905 253 18235.16 56.90 52900.26 88888.00 2006-09-10 19:31:00.405 253 18235.24 56.92 52900.09 88888.00 2006-09-10 19:31:00.905 253 18235.28 56.98 52900.15 88888.00 2006-09-10 19:31:01.405 253 18235.20 57.04 52900.18 88888.00 2006-09-10 19:31:01.905 253 18235.20 57.08 52900.15 88888.00 2006-09-10 19:31:02.405 253 18235.23 57.09 52900.10 88888.00 2006-09-10 19:31:02.905 253 18235.28 57.17 52900.08 88888.00 2006-09-10 19:31:03.405 253 18235.25 57.16 52900.10 88888.00 2006-09-10 19:31:03.905 253 18235.34 57.11 52900.14 88888.00 2006-09-10 19:31:04.405 253 18235.28 57.11 52900.08 88888.00 2006-09-10 19:31:04.905 253 18235.34 57.03 52899.98 88888.00 2006-09-10 19:31:05.405 253 18235.34 56.90 52899.99 88888.00 2006-09-10 19:31:05.905 253 18235.41 56.89 52900.09 88888.00 2006-09-10 19:31:06.405 253 18235.43 56.95 52900.23 88888.00 2006-09-10 19:31:06.905 253 18235.36 57.01 52900.30 88888.00 2006-09-10 19:31:07.405 253 18235.37 57.00 52900.25 88888.00 2006-09-10 19:31:07.905 253 18235.24 57.00 52900.12 88888.00 2006-09-10 19:31:08.405 253 18235.23 56.90 52900.39 88888.00 2006-09-10 19:31:08.905 253 18235.23 56.82 52900.32 88888.00 2006-09-10 19:31:09.405 253 18235.30 56.81 52900.04 88888.00 2006-09-10 19:31:09.905 253 18235.38 56.76 52900.05 88888.00 2006-09-10 19:31:10.405 253 18235.48 56.70 52900.11 88888.00 2006-09-10 19:31:10.905 253 18235.47 56.65 52900.18 88888.00 2006-09-10 19:31:11.405 253 18235.47 56.65 52900.23 88888.00 2006-09-10 19:31:11.905 253 18235.49 56.68 52900.21 88888.00 2006-09-10 19:31:12.405 253 18235.43 56.73 52900.33 88888.00 2006-09-10 19:31:12.905 253 18235.38 56.64 52900.34 88888.00 2006-09-10 19:31:13.405 253 18235.29 56.58 52900.25 88888.00 2006-09-10 19:31:13.905 253 18235.26 56.57 52900.33 88888.00 2006-09-10 19:31:14.405 253 18235.32 56.53 52900.34 88888.00 2006-09-10 19:31:14.905 253 18235.18 56.56 52900.37 88888.00 2006-09-10 19:31:15.405 253 18235.07 56.56 52900.49 88888.00 2006-09-10 19:31:15.905 253 18235.09 56.56 52900.53 88888.00 2006-09-10 19:31:16.405 253 18235.09 56.57 52900.54 88888.00 2006-09-10 19:31:16.905 253 18234.86 56.51 52900.53 88888.00 2006-09-10 19:31:17.405 253 18234.97 56.53 52900.50 88888.00 2006-09-10 19:31:17.905 253 18235.12 56.48 52900.37 88888.00 2006-09-10 19:31:18.405 253 18235.05 56.50 52900.31 88888.00 2006-09-10 19:31:18.905 253 18234.80 56.54 52900.29 88888.00 2006-09-10 19:31:19.405 253 18235.05 56.58 52900.35 88888.00 2006-09-10 19:31:19.905 253 18235.19 56.64 52900.45 88888.00 2006-09-10 19:31:20.405 253 18235.08 56.66 52900.38 88888.00 2006-09-10 19:31:20.905 253 18235.03 56.73 52900.19 88888.00 2006-09-10 19:31:21.405 253 18234.98 56.76 52900.05 88888.00 2006-09-10 19:31:21.905 253 18235.14 56.78 52900.08 88888.00 2006-09-10 19:31:22.405 253 18235.13 56.79 52900.23 88888.00 2006-09-10 19:31:22.905 253 18235.18 56.80 52900.11 88888.00 2006-09-10 19:31:23.405 253 18235.13 56.81 52900.09 88888.00 2006-09-10 19:31:23.905 253 18235.14 56.84 52900.12 88888.00 2006-09-10 19:31:24.405 253 18235.23 56.90 52900.12 88888.00 2006-09-10 19:31:24.905 253 18235.27 57.00 52900.22 88888.00 2006-09-10 19:31:25.405 253 18235.30 57.00 52900.21 88888.00 2006-09-10 19:31:25.905 253 18235.34 57.02 52900.20 88888.00 2006-09-10 19:31:26.405 253 18235.32 57.08 52900.27 88888.00 2006-09-10 19:31:26.905 253 18235.36 57.14 52900.32 88888.00 2006-09-10 19:31:27.405 253 18235.32 57.30 52900.31 88888.00 2006-09-10 19:31:27.905 253 18235.29 57.31 52900.40 88888.00 2006-09-10 19:31:28.405 253 18235.37 57.28 52900.25 88888.00 2006-09-10 19:31:28.905 253 18235.48 57.26 52900.15 88888.00 2006-09-10 19:31:29.405 253 18235.47 57.29 52900.16 88888.00 2006-09-10 19:31:29.905 253 18235.42 57.33 52900.15 88888.00 2006-09-10 19:31:30.405 253 18235.42 57.28 52900.25 88888.00 2006-09-10 19:31:30.905 253 18235.45 57.30 52900.30 88888.00 2006-09-10 19:31:31.405 253 18235.49 57.31 52900.19 88888.00 2006-09-10 19:31:31.905 253 18235.41 57.26 52900.06 88888.00 2006-09-10 19:31:32.405 253 18235.38 57.21 52900.11 88888.00 2006-09-10 19:31:32.905 253 18235.45 57.19 52900.26 88888.00 2006-09-10 19:31:33.405 253 18235.51 57.15 52900.34 88888.00 2006-09-10 19:31:33.905 253 18235.61 57.09 52900.25 88888.00 2006-09-10 19:31:34.405 253 18235.92 57.05 52900.12 88888.00 2006-09-10 19:31:34.905 253 18236.11 57.05 52900.16 88888.00 2006-09-10 19:31:35.405 253 18235.78 57.04 52900.21 88888.00 2006-09-10 19:31:35.905 253 18235.39 57.03 52900.32 88888.00 2006-09-10 19:31:36.405 253 18235.28 57.01 52900.54 88888.00 2006-09-10 19:31:36.905 253 18235.25 57.01 52900.56 88888.00 2006-09-10 19:31:37.405 253 18235.30 57.04 52900.56 88888.00 2006-09-10 19:31:37.905 253 18235.27 57.03 52900.57 88888.00 2006-09-10 19:31:38.405 253 18235.29 57.06 52900.60 88888.00 2006-09-10 19:31:38.905 253 18235.37 57.00 52900.65 88888.00 2006-09-10 19:31:39.405 253 18235.29 56.91 52900.72 88888.00 2006-09-10 19:31:39.905 253 18235.20 56.85 52900.78 88888.00 2006-09-10 19:31:40.405 253 18235.15 56.81 52900.79 88888.00 2006-09-10 19:31:40.905 253 18235.10 56.75 52900.73 88888.00 2006-09-10 19:31:41.405 253 18235.02 56.81 52900.66 88888.00 2006-09-10 19:31:41.905 253 18235.05 56.88 52900.51 88888.00 2006-09-10 19:31:42.405 253 18235.17 56.92 52900.46 88888.00 2006-09-10 19:31:42.905 253 18235.10 56.94 52900.50 88888.00 2006-09-10 19:31:43.405 253 18235.08 56.89 52900.49 88888.00 2006-09-10 19:31:43.905 253 18234.96 56.94 52900.57 88888.00 2006-09-10 19:31:44.405 253 18235.05 56.94 52900.76 88888.00 2006-09-10 19:31:44.905 253 18235.04 56.92 52900.69 88888.00 2006-09-10 19:31:45.405 253 18235.09 56.92 52900.63 88888.00 2006-09-10 19:31:45.905 253 18235.12 56.94 52900.60 88888.00 2006-09-10 19:31:46.405 253 18235.02 57.00 52900.55 88888.00 2006-09-10 19:31:46.905 253 18235.02 57.03 52900.26 88888.00 2006-09-10 19:31:47.405 253 18235.15 57.06 52900.12 88888.00 2006-09-10 19:31:47.905 253 18235.18 57.08 52900.19 88888.00 2006-09-10 19:31:48.405 253 18235.20 57.06 52900.16 88888.00 2006-09-10 19:31:48.905 253 18235.24 57.05 52900.10 88888.00 2006-09-10 19:31:49.405 253 18235.28 57.03 52900.09 88888.00 2006-09-10 19:31:49.905 253 18235.49 57.09 52900.21 88888.00 2006-09-10 19:31:50.405 253 18235.94 57.16 52900.26 88888.00 2006-09-10 19:31:50.905 253 18235.91 57.12 52900.37 88888.00 2006-09-10 19:31:51.405 253 18235.64 57.05 52900.39 88888.00 2006-09-10 19:31:51.905 253 18235.47 57.01 52900.39 88888.00 2006-09-10 19:31:52.405 253 18235.58 57.02 52900.42 88888.00 2006-09-10 19:31:52.905 253 18235.60 57.03 52900.38 88888.00 2006-09-10 19:31:53.405 253 18235.60 56.96 52900.41 88888.00 2006-09-10 19:31:53.905 253 18235.60 56.96 52900.44 88888.00 2006-09-10 19:31:54.405 253 18235.64 56.94 52900.53 88888.00 2006-09-10 19:31:54.905 253 18235.67 56.89 52900.42 88888.00 2006-09-10 19:31:55.405 253 18235.83 56.82 52900.27 88888.00 2006-09-10 19:31:55.905 253 18235.84 56.76 52900.20 88888.00 2006-09-10 19:31:56.405 253 18235.82 56.81 52900.32 88888.00 2006-09-10 19:31:56.905 253 18235.73 56.77 52900.52 88888.00 2006-09-10 19:31:57.405 253 18235.73 56.78 52900.51 88888.00 2006-09-10 19:31:57.905 253 18235.84 56.86 52900.47 88888.00 2006-09-10 19:31:58.405 253 18235.84 56.83 52900.47 88888.00 2006-09-10 19:31:58.905 253 18235.88 56.87 52900.37 88888.00 2006-09-10 19:31:59.405 253 18235.88 56.90 52900.35 88888.00 2006-09-10 19:31:59.905 253 18235.96 56.84 52900.23 88888.00 2006-09-10 19:32:00.405 253 18235.94 56.82 52900.21 88888.00 2006-09-10 19:32:00.905 253 18235.92 56.76 52900.25 88888.00 2006-09-10 19:32:01.405 253 18235.96 56.72 52900.28 88888.00 2006-09-10 19:32:01.905 253 18236.05 56.75 52900.28 88888.00 2006-09-10 19:32:02.405 253 18236.06 56.75 52900.37 88888.00 2006-09-10 19:32:02.905 253 18236.21 56.82 52900.32 88888.00 2006-09-10 19:32:03.405 253 18236.22 56.73 52900.37 88888.00 2006-09-10 19:32:03.905 253 18236.22 56.69 52900.42 88888.00 2006-09-10 19:32:04.405 253 18236.33 56.75 52900.38 88888.00 2006-09-10 19:32:04.905 253 18236.38 56.74 52900.50 88888.00 2006-09-10 19:32:05.405 253 18236.38 56.79 52900.54 88888.00 2006-09-10 19:32:05.905 253 18236.37 56.86 52900.52 88888.00 2006-09-10 19:32:06.405 253 18236.34 56.85 52900.49 88888.00 2006-09-10 19:32:06.905 253 18236.18 56.89 52900.55 88888.00 2006-09-10 19:32:07.405 253 18236.08 56.94 52900.70 88888.00 2006-09-10 19:32:07.905 253 18236.13 56.90 52900.58 88888.00 2006-09-10 19:32:08.405 253 18236.21 56.92 52900.52 88888.00 2006-09-10 19:32:08.905 253 18236.17 57.05 52900.34 88888.00 2006-09-10 19:32:09.405 253 18236.21 57.09 52900.38 88888.00 2006-09-10 19:32:09.905 253 18236.22 57.09 52900.40 88888.00 2006-09-10 19:32:10.405 253 18236.27 57.13 52900.34 88888.00 2006-09-10 19:32:10.905 253 18236.28 57.12 52900.29 88888.00 2006-09-10 19:32:11.405 253 18236.22 57.06 52900.39 88888.00 2006-09-10 19:32:11.905 253 18236.11 57.12 52900.56 88888.00 2006-09-10 19:32:12.405 253 18235.93 57.15 52900.56 88888.00 2006-09-10 19:32:12.905 253 18236.06 57.17 52900.67 88888.00 2006-09-10 19:32:13.405 253 18236.40 57.17 52900.60 88888.00 2006-09-10 19:32:13.905 253 18236.50 57.18 52900.55 88888.00 2006-09-10 19:32:14.405 253 18236.48 57.15 52900.60 88888.00 2006-09-10 19:32:14.905 253 18236.49 57.20 52900.54 88888.00 2006-09-10 19:32:15.405 253 18236.46 57.17 52900.54 88888.00 2006-09-10 19:32:15.905 253 18236.45 57.11 52900.55 88888.00 2006-09-10 19:32:16.405 253 18236.33 57.04 52900.52 88888.00 2006-09-10 19:32:16.905 253 18236.42 57.00 52900.41 88888.00 2006-09-10 19:32:17.405 253 18236.48 57.04 52900.47 88888.00 2006-09-10 19:32:17.905 253 18236.44 56.97 52900.64 88888.00 2006-09-10 19:32:18.405 253 18236.44 56.86 52900.56 88888.00 2006-09-10 19:32:18.905 253 18236.47 56.91 52900.51 88888.00 2006-09-10 19:32:19.405 253 18236.32 56.91 52900.44 88888.00 2006-09-10 19:32:19.905 253 18236.14 56.92 52900.44 88888.00 2006-09-10 19:32:20.405 253 18236.06 56.96 52900.49 88888.00 2006-09-10 19:32:20.905 253 18236.13 56.97 52900.50 88888.00 2006-09-10 19:32:21.405 253 18236.10 56.92 52900.52 88888.00 2006-09-10 19:32:21.905 253 18236.12 56.87 52900.58 88888.00 2006-09-10 19:32:22.405 253 18236.27 56.90 52900.52 88888.00 2006-09-10 19:32:22.905 253 18236.39 56.89 52900.37 88888.00 2006-09-10 19:32:23.405 253 18236.35 56.88 52900.40 88888.00 2006-09-10 19:32:23.905 253 18236.29 56.87 52900.39 88888.00 2006-09-10 19:32:24.405 253 18236.45 56.86 52900.30 88888.00 2006-09-10 19:32:24.905 253 18236.53 56.81 52900.22 88888.00 2006-09-10 19:32:25.405 253 18236.53 56.79 52900.30 88888.00 2006-09-10 19:32:25.905 253 18236.56 56.86 52900.34 88888.00 2006-09-10 19:32:26.405 253 18236.46 56.94 52900.47 88888.00 2006-09-10 19:32:26.905 253 18236.39 56.99 52900.46 88888.00 2006-09-10 19:32:27.405 253 18236.49 56.96 52900.32 88888.00 2006-09-10 19:32:27.905 253 18236.77 56.94 52900.27 88888.00 2006-09-10 19:32:28.405 253 18236.77 56.89 52900.21 88888.00 2006-09-10 19:32:28.905 253 18236.70 56.94 52900.30 88888.00 2006-09-10 19:32:29.405 253 18236.64 57.07 52900.34 88888.00 2006-09-10 19:32:29.905 253 18236.56 57.03 52900.37 88888.00 2006-09-10 19:32:30.405 253 18236.61 57.03 52900.27 88888.00 2006-09-10 19:32:30.905 253 18236.73 57.11 52900.29 88888.00 2006-09-10 19:32:31.405 253 18236.86 57.11 52900.33 88888.00 2006-09-10 19:32:31.905 253 18236.92 57.06 52900.40 88888.00 2006-09-10 19:32:32.405 253 18236.88 57.12 52900.34 88888.00 2006-09-10 19:32:32.905 253 18237.29 57.18 52900.33 88888.00 2006-09-10 19:32:33.405 253 18237.66 57.21 52900.45 88888.00 2006-09-10 19:32:33.905 253 18237.69 57.21 52900.23 88888.00 2006-09-10 19:32:34.405 253 18237.69 57.19 52900.12 88888.00 2006-09-10 19:32:34.905 253 18237.63 57.17 52900.09 88888.00 2006-09-10 19:32:35.405 253 18237.67 57.23 52900.07 88888.00 2006-09-10 19:32:35.905 253 18237.60 57.26 52900.08 88888.00 2006-09-10 19:32:36.405 253 18237.55 57.22 52900.12 88888.00 2006-09-10 19:32:36.905 253 18237.74 57.20 52900.20 88888.00 2006-09-10 19:32:37.405 253 18237.94 57.33 52900.19 88888.00 2006-09-10 19:32:37.905 253 18237.88 57.35 52900.30 88888.00 2006-09-10 19:32:38.405 253 18238.02 57.36 52900.32 88888.00 2006-09-10 19:32:38.905 253 18238.00 57.35 52900.31 88888.00 2006-09-10 19:32:39.405 253 18238.08 57.30 52900.38 88888.00 2006-09-10 19:32:39.905 253 18238.05 57.33 52900.38 88888.00 2006-09-10 19:32:40.405 253 18238.05 57.33 52900.20 88888.00 2006-09-10 19:32:40.905 253 18238.17 57.26 52900.25 88888.00 2006-09-10 19:32:41.405 253 18238.20 57.32 52900.40 88888.00 2006-09-10 19:32:41.905 253 18238.20 57.37 52900.58 88888.00 2006-09-10 19:32:42.405 253 18238.22 57.40 52900.47 88888.00 2006-09-10 19:32:42.905 253 18238.20 57.43 52900.46 88888.00 2006-09-10 19:32:43.405 253 18238.23 57.46 52900.50 88888.00 2006-09-10 19:32:43.905 253 18238.14 57.38 52900.53 88888.00 2006-09-10 19:32:44.405 253 18238.33 57.34 52900.57 88888.00 2006-09-10 19:32:44.905 253 18238.34 57.35 52900.47 88888.00 2006-09-10 19:32:45.405 253 18238.34 57.32 52900.51 88888.00 2006-09-10 19:32:45.905 253 18238.30 57.21 52900.57 88888.00 2006-09-10 19:32:46.405 253 18238.38 57.24 52900.68 88888.00 2006-09-10 19:32:46.905 253 18238.42 57.41 52900.63 88888.00 2006-09-10 19:32:47.405 253 18238.40 57.47 52900.69 88888.00 2006-09-10 19:32:47.905 253 18238.47 57.42 52900.64 88888.00 2006-09-10 19:32:48.405 253 18238.46 57.42 52900.69 88888.00 2006-09-10 19:32:48.905 253 18238.33 57.40 52900.84 88888.00 2006-09-10 19:32:49.405 253 18238.41 57.38 52900.83 88888.00 2006-09-10 19:32:49.905 253 18238.44 57.29 52900.72 88888.00 2006-09-10 19:32:50.405 253 18238.51 57.40 52900.72 88888.00 2006-09-10 19:32:50.905 253 18238.51 57.44 52900.72 88888.00 2006-09-10 19:32:51.405 253 18238.40 57.37 52900.67 88888.00 2006-09-10 19:32:51.905 253 18238.33 57.35 52900.60 88888.00 2006-09-10 19:32:52.405 253 18238.31 57.26 52900.66 88888.00 2006-09-10 19:32:52.905 253 18238.29 57.16 52900.65 88888.00 2006-09-10 19:32:53.405 253 18238.38 57.21 52900.57 88888.00 2006-09-10 19:32:53.905 253 18238.31 57.24 52900.56 88888.00 2006-09-10 19:32:54.405 253 18238.35 57.18 52900.67 88888.00 2006-09-10 19:32:54.905 253 18238.44 57.18 52900.65 88888.00 2006-09-10 19:32:55.405 253 18238.38 57.19 52900.66 88888.00 2006-09-10 19:32:55.905 253 18238.30 57.15 52900.57 88888.00 2006-09-10 19:32:56.405 253 18238.42 57.14 52900.58 88888.00 2006-09-10 19:32:56.905 253 18238.46 57.17 52900.57 88888.00 2006-09-10 19:32:57.405 253 18238.39 57.23 52900.63 88888.00 2006-09-10 19:32:57.905 253 18238.38 57.17 52900.65 88888.00 2006-09-10 19:32:58.405 253 18238.33 57.17 52900.49 88888.00 2006-09-10 19:32:58.905 253 18238.30 57.22 52900.50 88888.00 2006-09-10 19:32:59.405 253 18238.36 57.26 52900.56 88888.00 2006-09-10 19:32:59.905 253 18238.47 57.31 52900.75 88888.00 2006-09-10 19:33:00.405 253 18238.52 57.35 52900.86 88888.00 2006-09-10 19:33:00.905 253 18238.60 57.34 52900.80 88888.00 2006-09-10 19:33:01.405 253 18238.63 57.32 52900.72 88888.00 2006-09-10 19:33:01.905 253 18238.64 57.34 52900.77 88888.00 2006-09-10 19:33:02.405 253 18238.63 57.33 52900.76 88888.00 2006-09-10 19:33:02.905 253 18238.64 57.32 52900.74 88888.00 2006-09-10 19:33:03.405 253 18238.61 57.25 52900.69 88888.00 2006-09-10 19:33:03.905 253 18238.72 57.25 52900.55 88888.00 2006-09-10 19:33:04.405 253 18238.92 57.38 52900.62 88888.00 2006-09-10 19:33:04.905 253 18238.99 57.37 52900.68 88888.00 2006-09-10 19:33:05.405 253 18238.95 57.29 52900.65 88888.00 2006-09-10 19:33:05.905 253 18239.04 57.34 52900.69 88888.00 2006-09-10 19:33:06.405 253 18239.08 57.25 52900.63 88888.00 2006-09-10 19:33:06.905 253 18239.05 57.28 52900.83 88888.00 2006-09-10 19:33:07.405 253 18239.00 57.34 52900.84 88888.00 2006-09-10 19:33:07.905 253 18238.97 57.43 52900.60 88888.00 2006-09-10 19:33:08.405 253 18238.77 57.40 52900.69 88888.00 2006-09-10 19:33:08.905 253 18238.75 57.40 52900.70 88888.00 2006-09-10 19:33:09.405 253 18238.90 57.46 52900.84 88888.00 2006-09-10 19:33:09.905 253 18239.05 57.54 52900.90 88888.00 2006-09-10 19:33:10.405 253 18239.25 57.65 52900.92 88888.00 2006-09-10 19:33:10.905 253 18239.32 57.67 52900.86 88888.00 2006-09-10 19:33:11.405 253 18239.34 57.68 52900.78 88888.00 2006-09-10 19:33:11.905 253 18239.36 57.64 52900.85 88888.00 2006-09-10 19:33:12.405 253 18239.28 57.49 52900.93 88888.00 2006-09-10 19:33:12.905 253 18239.09 57.40 52900.86 88888.00 2006-09-10 19:33:13.405 253 18239.09 57.43 52900.91 88888.00 2006-09-10 19:33:13.905 253 18239.14 57.40 52900.91 88888.00 2006-09-10 19:33:14.405 253 18239.17 57.46 52900.90 88888.00 2006-09-10 19:33:14.905 253 18239.19 57.52 52900.85 88888.00 2006-09-10 19:33:15.405 253 18239.19 57.54 52900.91 88888.00 2006-09-10 19:33:15.905 253 18239.22 57.58 52900.99 88888.00 2006-09-10 19:33:16.405 253 18239.29 57.56 52901.00 88888.00 2006-09-10 19:33:16.905 253 18239.33 57.53 52900.96 88888.00 2006-09-10 19:33:17.405 253 18239.32 57.55 52900.89 88888.00 2006-09-10 19:33:17.905 253 18239.42 57.58 52900.97 88888.00 2006-09-10 19:33:18.405 253 18239.42 57.55 52900.99 88888.00 2006-09-10 19:33:18.905 253 18239.41 57.53 52900.96 88888.00 2006-09-10 19:33:19.405 253 18239.19 57.51 52900.96 88888.00 2006-09-10 19:33:19.905 253 18239.19 57.43 52900.90 88888.00 2006-09-10 19:33:20.405 253 18239.37 57.39 52900.91 88888.00 2006-09-10 19:33:20.905 253 18239.34 57.34 52900.96 88888.00 2006-09-10 19:33:21.405 253 18239.34 57.32 52900.89 88888.00 2006-09-10 19:33:21.905 253 18239.44 57.35 52900.90 88888.00 2006-09-10 19:33:22.405 253 18239.42 57.37 52900.93 88888.00 2006-09-10 19:33:22.905 253 18239.37 57.30 52900.91 88888.00 2006-09-10 19:33:23.405 253 18239.52 57.22 52900.99 88888.00 2006-09-10 19:33:23.905 253 18239.57 57.15 52901.01 88888.00 2006-09-10 19:33:24.405 253 18239.53 57.08 52900.95 88888.00 2006-09-10 19:33:24.905 253 18239.42 57.09 52900.91 88888.00 2006-09-10 19:33:25.405 253 18239.28 57.04 52900.90 88888.00 2006-09-10 19:33:25.905 253 18239.33 56.99 52900.91 88888.00 2006-09-10 19:33:26.405 253 18239.32 56.96 52900.92 88888.00 2006-09-10 19:33:26.905 253 18239.27 56.95 52900.91 88888.00 2006-09-10 19:33:27.405 253 18239.32 56.90 52900.88 88888.00 2006-09-10 19:33:27.905 253 18239.42 56.92 52900.88 88888.00 2006-09-10 19:33:28.405 253 18239.47 56.90 52901.07 88888.00 2006-09-10 19:33:28.905 253 18239.36 56.91 52901.19 88888.00 2006-09-10 19:33:29.405 253 18239.41 56.91 52901.14 88888.00 2006-09-10 19:33:29.905 253 18239.40 56.88 52901.07 88888.00 2006-09-10 19:33:30.405 253 18239.21 56.88 52901.01 88888.00 2006-09-10 19:33:30.905 253 18239.26 56.83 52901.00 88888.00 2006-09-10 19:33:31.405 253 18239.25 56.76 52901.03 88888.00 2006-09-10 19:33:31.905 253 18239.40 56.71 52901.02 88888.00 2006-09-10 19:33:32.405 253 18239.50 56.74 52900.92 88888.00 2006-09-10 19:33:32.905 253 18239.40 56.79 52900.78 88888.00 2006-09-10 19:33:33.405 253 18239.34 56.79 52900.74 88888.00 2006-09-10 19:33:33.905 253 18239.47 56.78 52900.79 88888.00 2006-09-10 19:33:34.405 253 18239.50 56.84 52900.69 88888.00 2006-09-10 19:33:34.905 253 18239.50 56.82 52900.80 88888.00 2006-09-10 19:33:35.405 253 18239.53 56.87 52900.77 88888.00 2006-09-10 19:33:35.905 253 18239.59 56.85 52900.73 88888.00 2006-09-10 19:33:36.405 253 18239.59 56.81 52900.74 88888.00 2006-09-10 19:33:36.905 253 18239.64 56.84 52900.84 88888.00 2006-09-10 19:33:37.405 253 18239.73 56.91 52900.78 88888.00 2006-09-10 19:33:37.905 253 18239.83 56.99 52900.70 88888.00 2006-09-10 19:33:38.405 253 18239.88 56.95 52900.72 88888.00 2006-09-10 19:33:38.905 253 18239.87 57.05 52900.81 88888.00 2006-09-10 19:33:39.405 253 18240.05 57.14 52900.76 88888.00 2006-09-10 19:33:39.905 253 18240.10 57.17 52900.70 88888.00 2006-09-10 19:33:40.405 253 18240.14 57.22 52900.69 88888.00 2006-09-10 19:33:40.905 253 18240.12 57.29 52900.75 88888.00 2006-09-10 19:33:41.405 253 18240.10 57.34 52900.67 88888.00 2006-09-10 19:33:41.905 253 18240.14 57.38 52900.74 88888.00 2006-09-10 19:33:42.405 253 18240.18 57.49 52900.95 88888.00 2006-09-10 19:33:42.905 253 18240.31 57.53 52901.04 88888.00 2006-09-10 19:33:43.405 253 18240.31 57.53 52901.02 88888.00 2006-09-10 19:33:43.905 253 18240.35 57.54 52901.08 88888.00 2006-09-10 19:33:44.405 253 18240.37 57.58 52901.03 88888.00 2006-09-10 19:33:44.905 253 18240.42 57.59 52900.96 88888.00 2006-09-10 19:33:45.405 253 18240.53 57.65 52900.97 88888.00 2006-09-10 19:33:45.905 253 18240.53 57.67 52900.99 88888.00 2006-09-10 19:33:46.405 253 18240.55 57.69 52901.09 88888.00 2006-09-10 19:33:46.905 253 18240.44 57.72 52901.26 88888.00 2006-09-10 19:33:47.405 253 18240.41 57.69 52901.18 88888.00 2006-09-10 19:33:47.905 253 18240.45 57.67 52901.25 88888.00 2006-09-10 19:33:48.405 253 18240.45 57.58 52901.19 88888.00 2006-09-10 19:33:48.905 253 18240.45 57.52 52901.07 88888.00 2006-09-10 19:33:49.405 253 18240.40 57.56 52900.96 88888.00 2006-09-10 19:33:49.905 253 18240.39 57.55 52901.10 88888.00 2006-09-10 19:33:50.405 253 18240.36 57.48 52901.12 88888.00 2006-09-10 19:33:50.905 253 18240.37 57.43 52901.10 88888.00 2006-09-10 19:33:51.405 253 18240.37 57.43 52901.21 88888.00 2006-09-10 19:33:51.905 253 18240.34 57.41 52901.41 88888.00 2006-09-10 19:33:52.405 253 18240.23 57.38 52901.37 88888.00 2006-09-10 19:33:52.905 253 18240.23 57.32 52901.35 88888.00 2006-09-10 19:33:53.405 253 18240.23 57.24 52901.33 88888.00 2006-09-10 19:33:53.905 253 18240.28 57.28 52901.22 88888.00 2006-09-10 19:33:54.405 253 18240.23 57.34 52901.30 88888.00 2006-09-10 19:33:54.905 253 18240.08 57.25 52901.39 88888.00 2006-09-10 19:33:55.405 253 18240.06 57.22 52901.35 88888.00 2006-09-10 19:33:55.905 253 18240.03 57.17 52901.11 88888.00 2006-09-10 19:33:56.405 253 18239.98 57.13 52901.16 88888.00 2006-09-10 19:33:56.905 253 18239.95 57.09 52901.30 88888.00 2006-09-10 19:33:57.405 253 18239.94 57.03 52901.43 88888.00 2006-09-10 19:33:57.905 253 18239.97 57.02 52901.32 88888.00 2006-09-10 19:33:58.405 253 18239.92 57.03 52901.23 88888.00 2006-09-10 19:33:58.905 253 18239.79 56.90 52901.30 88888.00 2006-09-10 19:33:59.405 253 18239.69 56.90 52901.24 88888.00 2006-09-10 19:33:59.905 253 18239.47 56.89 52901.21 88888.00 2006-09-10 19:34:00.405 253 18239.54 56.92 52901.26 88888.00 2006-09-10 19:34:00.905 253 18239.65 56.88 52901.23 88888.00 2006-09-10 19:34:01.405 253 18239.79 56.86 52901.15 88888.00 2006-09-10 19:34:01.905 253 18239.73 56.92 52901.18 88888.00 2006-09-10 19:34:02.405 253 18239.68 57.01 52901.20 88888.00 2006-09-10 19:34:02.905 253 18239.70 57.01 52901.15 88888.00 2006-09-10 19:34:03.405 253 18239.52 56.98 52901.09 88888.00 2006-09-10 19:34:03.905 253 18239.51 56.82 52901.05 88888.00 2006-09-10 19:34:04.405 253 18239.60 56.74 52900.93 88888.00 2006-09-10 19:34:04.905 253 18239.83 56.81 52900.97 88888.00 2006-09-10 19:34:05.405 253 18239.88 56.88 52900.93 88888.00 2006-09-10 19:34:05.905 253 18239.98 56.91 52900.77 88888.00 2006-09-10 19:34:06.405 253 18240.01 56.90 52900.76 88888.00 2006-09-10 19:34:06.905 253 18240.17 56.97 52900.70 88888.00 2006-09-10 19:34:07.405 253 18240.27 57.01 52900.58 88888.00 2006-09-10 19:34:07.905 253 18240.27 57.07 52900.54 88888.00 2006-09-10 19:34:08.405 253 18240.36 57.11 52900.61 88888.00 2006-09-10 19:34:08.905 253 18240.30 57.14 52900.70 88888.00 2006-09-10 19:34:09.405 253 18240.26 57.18 52900.77 88888.00 2006-09-10 19:34:09.905 253 18240.44 57.15 52900.72 88888.00 2006-09-10 19:34:10.405 253 18240.55 57.19 52900.62 88888.00 2006-09-10 19:34:10.905 253 18240.55 57.28 52900.67 88888.00 2006-09-10 19:34:11.405 253 18240.61 57.25 52900.61 88888.00 2006-09-10 19:34:11.905 253 18240.71 57.29 52900.66 88888.00 2006-09-10 19:34:12.405 253 18240.66 57.22 52900.66 88888.00 2006-09-10 19:34:12.905 253 18240.67 57.28 52900.61 88888.00 2006-09-10 19:34:13.405 253 18240.79 57.32 52900.73 88888.00 2006-09-10 19:34:13.905 253 18240.74 57.31 52900.80 88888.00 2006-09-10 19:34:14.405 253 18240.74 57.28 52900.75 88888.00 2006-09-10 19:34:14.905 253 18240.85 57.39 52900.80 88888.00 2006-09-10 19:34:15.405 253 18240.92 57.39 52900.84 88888.00 2006-09-10 19:34:15.905 253 18240.93 57.44 52900.81 88888.00 2006-09-10 19:34:16.405 253 18240.94 57.41 52900.79 88888.00 2006-09-10 19:34:16.905 253 18240.94 57.34 52900.91 88888.00 2006-09-10 19:34:17.405 253 18240.93 57.39 52901.01 88888.00 2006-09-10 19:34:17.905 253 18240.92 57.41 52901.14 88888.00 2006-09-10 19:34:18.405 253 18240.88 57.40 52901.15 88888.00 2006-09-10 19:34:18.905 253 18240.85 57.37 52901.07 88888.00 2006-09-10 19:34:19.405 253 18240.74 57.34 52901.16 88888.00 2006-09-10 19:34:19.905 253 18240.58 57.25 52901.23 88888.00 2006-09-10 19:34:20.405 253 18240.74 57.25 52901.07 88888.00 2006-09-10 19:34:20.905 253 18240.84 57.24 52901.12 88888.00 2006-09-10 19:34:21.405 253 18240.70 57.21 52901.11 88888.00 2006-09-10 19:34:21.905 253 18240.62 57.19 52901.31 88888.00 2006-09-10 19:34:22.405 253 18240.60 57.23 52901.26 88888.00 2006-09-10 19:34:22.905 253 18240.59 57.23 52901.24 88888.00 2006-09-10 19:34:23.405 253 18240.45 57.26 52901.33 88888.00 2006-09-10 19:34:23.905 253 18240.37 57.33 52901.39 88888.00 2006-09-10 19:34:24.405 253 18240.26 57.32 52901.35 88888.00 2006-09-10 19:34:24.905 253 18240.20 57.35 52901.35 88888.00 2006-09-10 19:34:25.405 253 18240.07 57.30 52901.36 88888.00 2006-09-10 19:34:25.905 253 18240.13 57.25 52901.48 88888.00 2006-09-10 19:34:26.405 253 18240.07 57.24 52901.41 88888.00 2006-09-10 19:34:26.905 253 18240.09 57.31 52901.34 88888.00 2006-09-10 19:34:27.405 253 18239.97 57.32 52901.34 88888.00 2006-09-10 19:34:27.905 253 18239.81 57.29 52901.44 88888.00 2006-09-10 19:34:28.405 253 18239.83 57.29 52901.55 88888.00 2006-09-10 19:34:28.905 253 18239.84 57.37 52901.47 88888.00 2006-09-10 19:34:29.405 253 18239.82 57.42 52901.37 88888.00 2006-09-10 19:34:29.905 253 18239.81 57.47 52901.24 88888.00 2006-09-10 19:34:30.405 253 18239.84 57.42 52901.24 88888.00 2006-09-10 19:34:30.905 253 18239.84 57.41 52901.30 88888.00 2006-09-10 19:34:31.405 253 18239.82 57.40 52901.25 88888.00 2006-09-10 19:34:31.905 253 18239.73 57.44 52901.12 88888.00 2006-09-10 19:34:32.405 253 18239.74 57.54 52901.05 88888.00 2006-09-10 19:34:32.905 253 18239.85 57.48 52900.99 88888.00 2006-09-10 19:34:33.405 253 18239.73 57.50 52900.90 88888.00 2006-09-10 19:34:33.905 253 18239.77 57.49 52900.98 88888.00 2006-09-10 19:34:34.405 253 18239.87 57.47 52901.09 88888.00 2006-09-10 19:34:34.905 253 18239.81 57.44 52901.04 88888.00 2006-09-10 19:34:35.405 253 18239.90 57.42 52901.13 88888.00 2006-09-10 19:34:35.905 253 18240.04 57.41 52901.15 88888.00 2006-09-10 19:34:36.405 253 18240.13 57.35 52901.14 88888.00 2006-09-10 19:34:36.905 253 18240.12 57.32 52901.20 88888.00 2006-09-10 19:34:37.405 253 18240.24 57.37 52901.00 88888.00 2006-09-10 19:34:37.905 253 18240.12 57.39 52900.92 88888.00 2006-09-10 19:34:38.405 253 18240.01 57.41 52900.77 88888.00 2006-09-10 19:34:38.905 253 18240.06 57.40 52900.75 88888.00 2006-09-10 19:34:39.405 253 18240.05 57.38 52900.84 88888.00 2006-09-10 19:34:39.905 253 18240.23 57.50 52900.84 88888.00 2006-09-10 19:34:40.405 253 18240.33 57.51 52900.86 88888.00 2006-09-10 19:34:40.905 253 18240.31 57.48 52900.83 88888.00 2006-09-10 19:34:41.405 253 18240.30 57.53 52900.86 88888.00 2006-09-10 19:34:41.905 253 18240.30 57.61 52900.84 88888.00 2006-09-10 19:34:42.405 253 18240.33 57.56 52900.81 88888.00 2006-09-10 19:34:42.905 253 18240.33 57.66 52900.75 88888.00 2006-09-10 19:34:43.405 253 18240.49 57.65 52900.70 88888.00 2006-09-10 19:34:43.905 253 18240.55 57.63 52900.75 88888.00 2006-09-10 19:34:44.405 253 18240.63 57.69 52900.77 88888.00 2006-09-10 19:34:44.905 253 18240.62 57.77 52900.75 88888.00 2006-09-10 19:34:45.405 253 18240.60 57.85 52900.89 88888.00 2006-09-10 19:34:45.905 253 18240.56 57.83 52900.95 88888.00 2006-09-10 19:34:46.405 253 18240.41 57.89 52901.05 88888.00 2006-09-10 19:34:46.905 253 18240.52 58.06 52901.19 88888.00 2006-09-10 19:34:47.405 253 18240.70 58.03 52901.18 88888.00 2006-09-10 19:34:47.905 253 18240.74 58.04 52901.15 88888.00 2006-09-10 19:34:48.405 253 18240.57 58.06 52901.09 88888.00 2006-09-10 19:34:48.905 253 18240.55 58.05 52901.11 88888.00 2006-09-10 19:34:49.405 253 18240.50 57.91 52901.11 88888.00 2006-09-10 19:34:49.905 253 18240.47 57.90 52901.21 88888.00 2006-09-10 19:34:50.405 253 18240.57 57.89 52901.34 88888.00 2006-09-10 19:34:50.905 253 18240.58 57.90 52901.31 88888.00 2006-09-10 19:34:51.402 253 18240.41 57.83 52901.41 88888.00 2006-09-10 19:34:51.902 253 18240.35 57.80 52901.53 88888.00 2006-09-10 19:34:52.402 253 18240.31 57.85 52901.59 88888.00 2006-09-10 19:34:52.902 253 18240.31 57.94 52901.58 88888.00 2006-09-10 19:34:53.402 253 18240.14 57.83 52901.47 88888.00 2006-09-10 19:34:53.902 253 18240.14 57.75 52901.37 88888.00 2006-09-10 19:34:54.402 253 18240.03 57.80 52901.55 88888.00 2006-09-10 19:34:54.902 253 18240.06 57.75 52901.53 88888.00 2006-09-10 19:34:55.402 253 18240.05 57.75 52901.36 88888.00 2006-09-10 19:34:55.902 253 18240.01 57.85 52901.32 88888.00 2006-09-10 19:34:56.402 253 18239.90 57.73 52901.44 88888.00 2006-09-10 19:34:56.902 253 18239.87 57.61 52901.48 88888.00 2006-09-10 19:34:57.402 253 18239.88 57.62 52901.49 88888.00 2006-09-10 19:34:57.902 253 18240.02 57.65 52901.45 88888.00 2006-09-10 19:34:58.402 253 18239.93 57.64 52901.47 88888.00 2006-09-10 19:34:58.902 253 18239.87 57.52 52901.66 88888.00 2006-09-10 19:34:59.402 253 18239.87 57.49 52901.48 88888.00 2006-09-10 19:34:59.902 253 18239.74 57.46 52901.32 88888.00 2006-09-10 19:35:00.402 253 18239.73 57.41 52901.27 88888.00 2006-09-10 19:35:00.902 253 18239.54 57.33 52901.25 88888.00 2006-09-10 19:35:01.402 253 18239.57 57.25 52901.32 88888.00 2006-09-10 19:35:01.902 253 18239.52 57.25 52901.43 88888.00 2006-09-10 19:35:02.402 253 18239.59 57.23 52901.33 88888.00 2006-09-10 19:35:02.902 253 18239.59 57.29 52901.14 88888.00 2006-09-10 19:35:03.402 253 18239.48 57.22 52901.09 88888.00 2006-09-10 19:35:03.902 253 18239.40 57.13 52901.00 88888.00 2006-09-10 19:35:04.402 253 18239.29 57.10 52900.95 88888.00 2006-09-10 19:35:04.902 253 18239.37 57.19 52901.09 88888.00 2006-09-10 19:35:05.402 253 18239.50 57.25 52901.24 88888.00 2006-09-10 19:35:05.902 253 18239.39 57.22 52901.18 88888.00 2006-09-10 19:35:06.402 253 18239.42 57.20 52901.22 88888.00 2006-09-10 19:35:06.902 253 18239.51 57.26 52901.22 88888.00 2006-09-10 19:35:07.402 253 18239.07 57.34 52901.18 88888.00 2006-09-10 19:35:07.902 253 18239.34 57.40 52901.08 88888.00 2006-09-10 19:35:08.402 253 18239.76 57.40 52901.02 88888.00 2006-09-10 19:35:08.902 253 18239.76 57.41 52900.99 88888.00 2006-09-10 19:35:09.402 253 18239.75 57.48 52900.97 88888.00 2006-09-10 19:35:09.902 253 18239.57 57.56 52900.99 88888.00 2006-09-10 19:35:10.402 253 18239.53 57.52 52900.92 88888.00 2006-09-10 19:35:10.902 253 18239.64 57.55 52900.89 88888.00 2006-09-10 19:35:11.402 253 18239.60 57.59 52900.89 88888.00 2006-09-10 19:35:11.902 253 18239.62 57.64 52900.99 88888.00 2006-09-10 19:35:12.402 253 18239.65 57.68 52901.12 88888.00 2006-09-10 19:35:12.902 253 18239.62 57.74 52901.09 88888.00 2006-09-10 19:35:13.402 253 18239.59 57.73 52901.07 88888.00 2006-09-10 19:35:13.902 253 18239.75 57.75 52901.09 88888.00 2006-09-10 19:35:14.402 253 18239.86 57.84 52901.14 88888.00 2006-09-10 19:35:14.902 253 18239.76 57.84 52901.15 88888.00 2006-09-10 19:35:15.402 253 18239.69 57.95 52901.25 88888.00 2006-09-10 19:35:15.902 253 18239.77 57.89 52901.31 88888.00 2006-09-10 19:35:16.402 253 18239.79 57.83 52901.23 88888.00 2006-09-10 19:35:16.902 253 18239.81 57.92 52901.18 88888.00 2006-09-10 19:35:17.402 253 18239.90 57.99 52901.19 88888.00 2006-09-10 19:35:17.902 253 18239.88 58.05 52901.22 88888.00 2006-09-10 19:35:18.402 253 18239.72 58.05 52901.14 88888.00 2006-09-10 19:35:18.902 253 18239.73 57.98 52901.15 88888.00 2006-09-10 19:35:19.402 253 18239.72 57.92 52901.34 88888.00 2006-09-10 19:35:19.902 253 18239.62 57.96 52901.38 88888.00 2006-09-10 19:35:20.402 253 18239.59 57.94 52901.38 88888.00 2006-09-10 19:35:20.902 253 18239.61 57.95 52901.34 88888.00 2006-09-10 19:35:21.402 253 18239.54 58.02 52901.47 88888.00 2006-09-10 19:35:21.902 253 18239.52 58.08 52901.51 88888.00 2006-09-10 19:35:22.402 253 18239.23 58.12 52901.56 88888.00 2006-09-10 19:35:22.902 253 18238.71 58.07 52901.48 88888.00 2006-09-10 19:35:23.402 253 18238.66 58.04 52901.53 88888.00 2006-09-10 19:35:23.902 253 18238.55 58.00 52901.48 88888.00 2006-09-10 19:35:24.402 253 18238.43 58.02 52901.54 88888.00 2006-09-10 19:35:24.902 253 18238.38 58.01 52901.65 88888.00 2006-09-10 19:35:25.402 253 18238.36 58.08 52901.70 88888.00 2006-09-10 19:35:25.902 253 18238.35 58.16 52901.62 88888.00 2006-09-10 19:35:26.402 253 18238.31 58.09 52901.70 88888.00 2006-09-10 19:35:26.902 253 18238.33 58.04 52901.68 88888.00 2006-09-10 19:35:27.402 253 18238.32 58.04 52901.48 88888.00 2006-09-10 19:35:27.902 253 18238.11 58.09 52901.45 88888.00 2006-09-10 19:35:28.402 253 18238.02 58.11 52901.56 88888.00 2006-09-10 19:35:28.902 253 18238.07 58.15 52901.58 88888.00 2006-09-10 19:35:29.402 253 18238.09 58.09 52901.60 88888.00 2006-09-10 19:35:29.902 253 18237.96 58.04 52901.59 88888.00 2006-09-10 19:35:30.402 253 18237.89 58.00 52901.58 88888.00 2006-09-10 19:35:30.902 253 18237.87 58.03 52901.44 88888.00 2006-09-10 19:35:31.402 253 18237.66 58.10 52901.43 88888.00 2006-09-10 19:35:31.902 253 18237.65 58.14 52901.49 88888.00 2006-09-10 19:35:32.402 253 18237.74 58.11 52901.49 88888.00 2006-09-10 19:35:32.902 253 18237.66 58.06 52901.56 88888.00 2006-09-10 19:35:33.402 253 18237.58 58.01 52901.59 88888.00 2006-09-10 19:35:33.902 253 18237.65 57.98 52901.67 88888.00 2006-09-10 19:35:34.402 253 18237.55 57.92 52901.66 88888.00 2006-09-10 19:35:34.902 253 18237.60 57.87 52901.57 88888.00 2006-09-10 19:35:35.402 253 18238.03 57.83 52901.68 88888.00 2006-09-10 19:35:35.902 253 18237.95 57.82 52901.66 88888.00 2006-09-10 19:35:36.402 253 18237.98 57.83 52901.60 88888.00 2006-09-10 19:35:36.902 253 18238.18 57.89 52901.47 88888.00 2006-09-10 19:35:37.402 253 18238.07 57.85 52901.37 88888.00 2006-09-10 19:35:37.902 253 18237.97 57.88 52901.45 88888.00 2006-09-10 19:35:38.402 253 18237.92 57.83 52901.32 88888.00 2006-09-10 19:35:38.902 253 18237.95 57.84 52901.32 88888.00 2006-09-10 19:35:39.402 253 18237.92 57.84 52901.38 88888.00 2006-09-10 19:35:39.902 253 18237.94 57.83 52901.35 88888.00 2006-09-10 19:35:40.402 253 18237.91 57.89 52901.35 88888.00 2006-09-10 19:35:40.902 253 18237.85 57.82 52901.31 88888.00 2006-09-10 19:35:41.402 253 18237.89 57.85 52901.22 88888.00 2006-09-10 19:35:41.902 253 18237.96 57.84 52901.15 88888.00 2006-09-10 19:35:42.402 253 18238.05 57.85 52901.14 88888.00 2006-09-10 19:35:42.902 253 18238.07 57.90 52901.21 88888.00 2006-09-10 19:35:43.402 253 18238.16 57.94 52901.18 88888.00 2006-09-10 19:35:43.902 253 18238.20 57.92 52901.10 88888.00 2006-09-10 19:35:44.402 253 18238.18 57.95 52901.15 88888.00 2006-09-10 19:35:44.902 253 18238.27 57.97 52901.07 88888.00 2006-09-10 19:35:45.402 253 18238.20 57.97 52901.05 88888.00 2006-09-10 19:35:45.902 253 18238.06 57.99 52901.09 88888.00 2006-09-10 19:35:46.402 253 18238.24 58.00 52901.16 88888.00 2006-09-10 19:35:46.902 253 18238.40 58.02 52901.18 88888.00 2006-09-10 19:35:47.402 253 18238.50 58.13 52901.18 88888.00 2006-09-10 19:35:47.902 253 18238.39 58.18 52901.23 88888.00 2006-09-10 19:35:48.402 253 18238.36 58.24 52901.27 88888.00 2006-09-10 19:35:48.902 253 18238.46 58.31 52901.38 88888.00 2006-09-10 19:35:49.402 253 18238.36 58.31 52901.32 88888.00 2006-09-10 19:35:49.902 253 18238.40 58.35 52901.36 88888.00 2006-09-10 19:35:50.402 253 18238.41 58.40 52901.34 88888.00 2006-09-10 19:35:50.902 253 18238.43 58.45 52901.42 88888.00 2006-09-10 19:35:51.402 253 18238.50 58.49 52901.31 88888.00 2006-09-10 19:35:51.902 253 18238.55 58.47 52901.26 88888.00 2006-09-10 19:35:52.402 253 18238.36 58.33 52901.42 88888.00 2006-09-10 19:35:52.902 253 18238.18 58.08 52901.65 88888.00 2006-09-10 19:35:53.402 253 18238.07 58.00 52901.55 88888.00 2006-09-10 19:35:53.902 253 18238.05 58.01 52901.43 88888.00 2006-09-10 19:35:54.402 253 18238.12 58.02 52901.44 88888.00 2006-09-10 19:35:54.902 253 18238.23 58.03 52901.56 88888.00 2006-09-10 19:35:55.402 253 18238.19 58.03 52901.63 88888.00 2006-09-10 19:35:55.902 253 18238.06 58.06 52901.71 88888.00 2006-09-10 19:35:56.402 253 18238.11 58.05 52901.66 88888.00 2006-09-10 19:35:56.902 253 18238.10 58.08 52901.68 88888.00 2006-09-10 19:35:57.402 253 18238.03 58.13 52901.67 88888.00 2006-09-10 19:35:57.902 253 18237.94 58.22 52901.54 88888.00 2006-09-10 19:35:58.402 253 18237.73 58.22 52901.50 88888.00 2006-09-10 19:35:58.902 253 18237.70 58.20 52901.57 88888.00 2006-09-10 19:35:59.402 253 18237.56 58.19 52901.57 88888.00 2006-09-10 19:35:59.902 253 18237.56 58.21 52901.59 88888.00 2006-09-10 19:36:00.402 253 18237.59 58.22 52901.61 88888.00 2006-09-10 19:36:00.902 253 18237.58 58.23 52901.66 88888.00 2006-09-10 19:36:01.402 253 18237.59 58.25 52901.77 88888.00 2006-09-10 19:36:01.902 253 18237.55 58.30 52901.69 88888.00 2006-09-10 19:36:02.402 253 18237.35 58.25 52901.65 88888.00 2006-09-10 19:36:02.902 253 18237.45 58.32 52901.61 88888.00 2006-09-10 19:36:03.402 253 18237.40 58.37 52901.48 88888.00 2006-09-10 19:36:03.902 253 18237.33 58.42 52901.48 88888.00 2006-09-10 19:36:04.402 253 18237.36 58.37 52901.43 88888.00 2006-09-10 19:36:04.902 253 18237.33 58.29 52901.56 88888.00 2006-09-10 19:36:05.402 253 18237.36 58.22 52901.60 88888.00 2006-09-10 19:36:05.902 253 18237.32 58.28 52901.53 88888.00 2006-09-10 19:36:06.402 253 18237.32 58.30 52901.47 88888.00 2006-09-10 19:36:06.902 253 18237.29 58.30 52901.39 88888.00 2006-09-10 19:36:07.402 253 18237.10 58.26 52901.26 88888.00 2006-09-10 19:36:07.902 253 18237.02 58.30 52901.38 88888.00 2006-09-10 19:36:08.402 253 18237.02 58.32 52901.32 88888.00 2006-09-10 19:36:08.902 253 18237.08 58.23 52901.34 88888.00 2006-09-10 19:36:09.402 253 18237.14 58.23 52901.48 88888.00 2006-09-10 19:36:09.902 253 18237.12 58.10 52901.44 88888.00 2006-09-10 19:36:10.402 253 18237.04 58.18 52901.39 88888.00 2006-09-10 19:36:10.902 253 18236.61 58.23 52901.41 88888.00 2006-09-10 19:36:11.402 253 18236.40 58.24 52901.19 88888.00 2006-09-10 19:36:11.902 253 18236.30 58.23 52901.09 88888.00 2006-09-10 19:36:12.402 253 18236.49 58.33 52901.12 88888.00 2006-09-10 19:36:12.902 253 18236.58 58.35 52901.03 88888.00 2006-09-10 19:36:13.402 253 18236.36 58.24 52901.11 88888.00 2006-09-10 19:36:13.902 253 18236.35 58.15 52901.11 88888.00 2006-09-10 19:36:14.402 253 18236.45 58.11 52901.12 88888.00 2006-09-10 19:36:14.902 253 18236.42 58.11 52901.04 88888.00 2006-09-10 19:36:15.402 253 18236.32 58.16 52901.11 88888.00 2006-09-10 19:36:15.902 253 18236.35 58.13 52901.12 88888.00 2006-09-10 19:36:16.402 253 18236.39 58.12 52901.14 88888.00 2006-09-10 19:36:16.902 253 18236.34 58.17 52901.13 88888.00 2006-09-10 19:36:17.402 253 18236.34 58.22 52901.08 88888.00 2006-09-10 19:36:17.902 253 18236.45 58.19 52901.12 88888.00 2006-09-10 19:36:18.402 253 18236.36 58.12 52901.19 88888.00 2006-09-10 19:36:18.902 253 18236.35 58.12 52901.26 88888.00 2006-09-10 19:36:19.402 253 18236.40 58.14 52901.16 88888.00 2006-09-10 19:36:19.902 253 18236.44 58.14 52901.07 88888.00 2006-09-10 19:36:20.402 253 18236.34 58.15 52901.26 88888.00 2006-09-10 19:36:20.902 253 18236.28 58.12 52901.39 88888.00 2006-09-10 19:36:21.402 253 18236.32 58.14 52901.38 88888.00 2006-09-10 19:36:21.902 253 18236.28 58.13 52901.41 88888.00 2006-09-10 19:36:22.402 253 18236.30 58.14 52901.35 88888.00 2006-09-10 19:36:22.902 253 18236.32 58.14 52901.33 88888.00 2006-09-10 19:36:23.402 253 18236.22 58.12 52901.35 88888.00 2006-09-10 19:36:23.902 253 18236.23 58.17 52901.39 88888.00 2006-09-10 19:36:24.402 253 18236.22 58.23 52901.42 88888.00 2006-09-10 19:36:24.902 253 18236.30 58.32 52901.46 88888.00 2006-09-10 19:36:25.402 253 18236.32 58.30 52901.47 88888.00 2006-09-10 19:36:25.902 253 18236.15 58.29 52901.53 88888.00 2006-09-10 19:36:26.402 253 18236.10 58.33 52901.58 88888.00 2006-09-10 19:36:26.902 253 18236.00 58.36 52901.56 88888.00 2006-09-10 19:36:27.402 253 18235.97 58.24 52901.61 88888.00 2006-09-10 19:36:27.902 253 18235.96 58.24 52901.54 88888.00 2006-09-10 19:36:28.402 253 18236.02 58.23 52901.59 88888.00 2006-09-10 19:36:28.902 253 18235.92 58.16 52901.56 88888.00 2006-09-10 19:36:29.402 253 18235.85 58.20 52901.50 88888.00 2006-09-10 19:36:29.902 253 18235.79 58.22 52901.48 88888.00 2006-09-10 19:36:30.402 253 18235.85 58.16 52901.37 88888.00 2006-09-10 19:36:30.902 253 18235.83 58.03 52901.28 88888.00 2006-09-10 19:36:31.402 253 18235.80 57.95 52901.31 88888.00 2006-09-10 19:36:31.902 253 18235.69 57.87 52901.26 88888.00 2006-09-10 19:36:32.402 253 18235.78 57.87 52901.18 88888.00 2006-09-10 19:36:32.902 253 18235.77 57.88 52901.09 88888.00 2006-09-10 19:36:33.402 253 18235.75 57.91 52901.05 88888.00 2006-09-10 19:36:33.902 253 18235.71 57.88 52900.95 88888.00 2006-09-10 19:36:34.402 253 18235.75 57.83 52901.00 88888.00 2006-09-10 19:36:34.902 253 18235.82 57.84 52901.14 88888.00 2006-09-10 19:36:35.402 253 18235.68 57.89 52901.16 88888.00 2006-09-10 19:36:35.902 253 18235.66 57.90 52901.04 88888.00 2006-09-10 19:36:36.402 253 18235.69 57.96 52901.03 88888.00 2006-09-10 19:36:36.902 253 18235.73 58.00 52901.03 88888.00 2006-09-10 19:36:37.402 253 18235.85 58.01 52901.10 88888.00 2006-09-10 19:36:37.902 253 18235.86 58.07 52901.04 88888.00 2006-09-10 19:36:38.402 253 18235.80 58.10 52900.91 88888.00 2006-09-10 19:36:38.902 253 18235.93 58.22 52900.77 88888.00 2006-09-10 19:36:39.402 253 18235.92 58.25 52900.69 88888.00 2006-09-10 19:36:39.902 253 18235.93 58.19 52900.72 88888.00 2006-09-10 19:36:40.402 253 18236.01 58.23 52900.78 88888.00 2006-09-10 19:36:40.902 253 18236.00 58.24 52900.67 88888.00 2006-09-10 19:36:41.402 253 18235.97 58.29 52900.68 88888.00 2006-09-10 19:36:41.902 253 18235.99 58.33 52900.49 88888.00 2006-09-10 19:36:42.402 253 18235.99 58.37 52900.35 88888.00 2006-09-10 19:36:42.902 253 18236.02 58.41 52900.32 88888.00 2006-09-10 19:36:43.402 253 18236.06 58.43 52900.47 88888.00 2006-09-10 19:36:43.902 253 18235.95 58.50 52900.61 88888.00 2006-09-10 19:36:44.402 253 18236.06 58.43 52900.63 88888.00 2006-09-10 19:36:44.902 253 18236.17 58.41 52900.65 88888.00 2006-09-10 19:36:45.402 253 18236.21 58.38 52900.66 88888.00 2006-09-10 19:36:45.902 253 18236.17 58.37 52900.69 88888.00 2006-09-10 19:36:46.402 253 18236.06 58.29 52900.69 88888.00 2006-09-10 19:36:46.902 253 18236.00 58.28 52900.70 88888.00 2006-09-10 19:36:47.402 253 18235.91 58.26 52900.84 88888.00 2006-09-10 19:36:47.902 253 18235.96 58.31 52900.80 88888.00 2006-09-10 19:36:48.402 253 18235.96 58.24 52900.86 88888.00 2006-09-10 19:36:48.902 253 18235.89 58.16 52900.88 88888.00 2006-09-10 19:36:49.402 253 18235.88 58.22 52900.85 88888.00 2006-09-10 19:36:49.902 253 18235.78 58.23 52900.87 88888.00 2006-09-10 19:36:50.402 253 18235.85 58.21 52900.96 88888.00 2006-09-10 19:36:50.902 253 18235.82 58.18 52900.99 88888.00 2006-09-10 19:36:51.402 253 18235.68 58.13 52900.85 88888.00 2006-09-10 19:36:51.902 253 18235.62 58.14 52900.79 88888.00 2006-09-10 19:36:52.402 253 18235.62 58.07 52900.76 88888.00 2006-09-10 19:36:52.902 253 18235.69 58.01 52900.90 88888.00 2006-09-10 19:36:53.402 253 18235.69 58.02 52901.00 88888.00 2006-09-10 19:36:53.902 253 18235.68 58.00 52901.00 88888.00 2006-09-10 19:36:54.402 253 18235.68 58.04 52901.09 88888.00 2006-09-10 19:36:54.902 253 18235.59 57.94 52901.08 88888.00 2006-09-10 19:36:55.402 253 18235.53 57.91 52901.09 88888.00 2006-09-10 19:36:55.902 253 18235.46 57.91 52901.10 88888.00 2006-09-10 19:36:56.402 253 18235.50 57.97 52901.14 88888.00 2006-09-10 19:36:56.902 253 18235.49 57.94 52901.13 88888.00 2006-09-10 19:36:57.402 253 18235.52 57.96 52901.11 88888.00 2006-09-10 19:36:57.902 253 18235.60 58.00 52901.04 88888.00 2006-09-10 19:36:58.402 253 18235.48 58.10 52901.18 88888.00 2006-09-10 19:36:58.902 253 18235.53 58.14 52901.21 88888.00 2006-09-10 19:36:59.402 253 18235.56 58.07 52901.09 88888.00 2006-09-10 19:36:59.902 253 18235.51 58.05 52901.00 88888.00 2006-09-10 19:37:00.402 253 18235.47 58.09 52901.02 88888.00 2006-09-10 19:37:00.902 253 18235.36 58.09 52901.01 88888.00 2006-09-10 19:37:01.402 253 18235.26 58.06 52901.01 88888.00 2006-09-10 19:37:01.902 253 18235.23 58.01 52900.97 88888.00 2006-09-10 19:37:02.402 253 18235.10 57.95 52900.90 88888.00 2006-09-10 19:37:02.902 253 18235.08 57.98 52901.03 88888.00 2006-09-10 19:37:03.402 253 18234.98 58.01 52901.10 88888.00 2006-09-10 19:37:03.902 253 18234.90 57.97 52900.97 88888.00 2006-09-10 19:37:04.402 253 18234.90 57.92 52900.87 88888.00 2006-09-10 19:37:04.902 253 18235.03 57.94 52900.95 88888.00 2006-09-10 19:37:05.402 253 18235.09 57.99 52901.02 88888.00 2006-09-10 19:37:05.902 253 18235.47 58.00 52901.02 88888.00 2006-09-10 19:37:06.402 253 18235.89 57.99 52901.04 88888.00 2006-09-10 19:37:06.902 253 18236.00 58.00 52901.00 88888.00 2006-09-10 19:37:07.402 253 18235.96 57.97 52900.90 88888.00 2006-09-10 19:37:07.902 253 18235.83 57.89 52900.86 88888.00 2006-09-10 19:37:08.402 253 18235.85 58.00 52900.78 88888.00 2006-09-10 19:37:08.902 253 18235.88 58.04 52900.68 88888.00 2006-09-10 19:37:09.402 253 18235.53 58.05 52900.68 88888.00 2006-09-10 19:37:09.902 253 18235.09 58.03 52900.79 88888.00 2006-09-10 19:37:10.402 253 18234.99 58.02 52900.74 88888.00 2006-09-10 19:37:10.902 253 18235.04 58.00 52900.69 88888.00 2006-09-10 19:37:11.402 253 18235.14 58.06 52900.74 88888.00 2006-09-10 19:37:11.902 253 18235.15 58.08 52900.78 88888.00 2006-09-10 19:37:12.402 253 18235.06 58.06 52900.85 88888.00 2006-09-10 19:37:12.902 253 18235.05 58.07 52900.88 88888.00 2006-09-10 19:37:13.402 253 18235.05 58.05 52900.85 88888.00 2006-09-10 19:37:13.902 253 18235.14 58.03 52900.93 88888.00 2006-09-10 19:37:14.402 253 18235.12 57.97 52900.91 88888.00 2006-09-10 19:37:14.902 253 18235.08 57.95 52900.90 88888.00 2006-09-10 19:37:15.402 253 18235.18 58.02 52900.92 88888.00 2006-09-10 19:37:15.902 253 18235.29 58.03 52900.91 88888.00 2006-09-10 19:37:16.402 253 18235.38 58.04 52900.98 88888.00 2006-09-10 19:37:16.902 253 18235.43 58.02 52901.09 88888.00 2006-09-10 19:37:17.402 253 18235.46 58.05 52901.11 88888.00 2006-09-10 19:37:17.902 253 18235.26 58.13 52901.10 88888.00 2006-09-10 19:37:18.402 253 18235.41 58.11 52901.04 88888.00 2006-09-10 19:37:18.902 253 18235.39 58.14 52901.00 88888.00 2006-09-10 19:37:19.402 253 18235.32 58.10 52901.02 88888.00 2006-09-10 19:37:19.902 253 18235.39 58.04 52900.96 88888.00 2006-09-10 19:37:20.402 253 18235.29 58.05 52900.91 88888.00 2006-09-10 19:37:20.902 253 18235.30 58.05 52900.89 88888.00 2006-09-10 19:37:21.402 253 18235.29 58.01 52900.98 88888.00 2006-09-10 19:37:21.902 253 18235.31 57.92 52901.05 88888.00 2006-09-10 19:37:22.402 253 18235.32 58.00 52900.99 88888.00 2006-09-10 19:37:22.902 253 18235.29 58.01 52901.01 88888.00 2006-09-10 19:37:23.402 253 18235.34 58.08 52901.09 88888.00 2006-09-10 19:37:23.902 253 18235.32 58.05 52901.04 88888.00 2006-09-10 19:37:24.402 253 18235.24 58.00 52901.01 88888.00 2006-09-10 19:37:24.902 253 18235.23 58.04 52901.07 88888.00 2006-09-10 19:37:25.402 253 18235.15 58.06 52901.11 88888.00 2006-09-10 19:37:25.902 253 18235.10 58.01 52901.11 88888.00 2006-09-10 19:37:26.402 253 18235.12 58.01 52901.13 88888.00 2006-09-10 19:37:26.902 253 18235.39 58.00 52901.13 88888.00 2006-09-10 19:37:27.402 253 18235.62 58.04 52900.96 88888.00 2006-09-10 19:37:27.902 253 18235.54 58.08 52900.90 88888.00 2006-09-10 19:37:28.402 253 18235.52 58.04 52900.88 88888.00 2006-09-10 19:37:28.902 253 18235.52 58.03 52900.80 88888.00 2006-09-10 19:37:29.402 253 18235.48 57.90 52900.79 88888.00 2006-09-10 19:37:29.902 253 18235.54 57.91 52900.80 88888.00 2006-09-10 19:37:30.402 253 18235.75 57.91 52900.95 88888.00 2006-09-10 19:37:30.902 253 18235.72 57.86 52900.93 88888.00 2006-09-10 19:37:31.402 253 18235.41 57.87 52900.70 88888.00 2006-09-10 19:37:31.902 253 18235.02 57.85 52900.63 88888.00 2006-09-10 19:37:32.402 253 18235.05 57.84 52900.68 88888.00 2006-09-10 19:37:32.902 253 18234.98 57.85 52900.64 88888.00 2006-09-10 19:37:33.402 253 18234.96 57.77 52900.70 88888.00 2006-09-10 19:37:33.902 253 18234.94 57.71 52900.77 88888.00 2006-09-10 19:37:34.402 253 18234.97 57.71 52900.76 88888.00 2006-09-10 19:37:34.902 253 18235.03 57.76 52900.70 88888.00 2006-09-10 19:37:35.402 253 18234.94 57.86 52900.62 88888.00 2006-09-10 19:37:35.902 253 18234.88 57.86 52900.69 88888.00 2006-09-10 19:37:36.402 253 18234.98 57.84 52900.75 88888.00 2006-09-10 19:37:36.902 253 18234.97 57.80 52900.63 88888.00 2006-09-10 19:37:37.402 253 18234.81 57.89 52900.65 88888.00 2006-09-10 19:37:37.902 253 18234.72 57.89 52900.70 88888.00 2006-09-10 19:37:38.402 253 18234.87 57.89 52900.67 88888.00 2006-09-10 19:37:38.902 253 18235.06 58.05 52900.56 88888.00 2006-09-10 19:37:39.402 253 18235.09 58.11 52900.51 88888.00 2006-09-10 19:37:39.902 253 18235.14 58.18 52900.64 88888.00 2006-09-10 19:37:40.402 253 18235.15 58.23 52900.62 88888.00 2006-09-10 19:37:40.902 253 18235.20 58.19 52900.56 88888.00 2006-09-10 19:37:41.402 253 18235.21 58.20 52900.61 88888.00 2006-09-10 19:37:41.902 253 18235.20 58.23 52900.62 88888.00 2006-09-10 19:37:42.402 253 18235.13 58.28 52900.61 88888.00 2006-09-10 19:37:42.902 253 18235.10 58.34 52900.66 88888.00 2006-09-10 19:37:43.402 253 18235.07 58.38 52900.61 88888.00 2006-09-10 19:37:43.902 253 18235.13 58.35 52900.61 88888.00 2006-09-10 19:37:44.402 253 18235.26 58.38 52900.60 88888.00 2006-09-10 19:37:44.902 253 18235.23 58.37 52900.61 88888.00 2006-09-10 19:37:45.402 253 18235.24 58.39 52900.65 88888.00 2006-09-10 19:37:45.902 253 18235.30 58.36 52900.81 88888.00 2006-09-10 19:37:46.402 253 18235.35 58.28 52900.87 88888.00 2006-09-10 19:37:46.902 253 18235.39 58.32 52900.87 88888.00 2006-09-10 19:37:47.402 253 18235.42 58.39 52900.69 88888.00 2006-09-10 19:37:47.902 253 18235.29 58.35 52900.64 88888.00 2006-09-10 19:37:48.402 253 18235.19 58.22 52900.60 88888.00 2006-09-10 19:37:48.902 253 18235.10 58.21 52900.68 88888.00 2006-09-10 19:37:49.402 253 18235.13 58.17 52900.81 88888.00 2006-09-10 19:37:49.902 253 18235.01 58.13 52900.74 88888.00 2006-09-10 19:37:50.402 253 18234.98 58.08 52900.79 88888.00 2006-09-10 19:37:50.902 253 18234.98 58.04 52900.78 88888.00 2006-09-10 19:37:51.402 253 18235.02 58.01 52900.84 88888.00 2006-09-10 19:37:51.902 253 18234.97 58.05 52900.80 88888.00 2006-09-10 19:37:52.402 253 18234.94 58.01 52900.78 88888.00 2006-09-10 19:37:52.902 253 18234.83 58.00 52900.81 88888.00 2006-09-10 19:37:53.402 253 18234.86 57.96 52900.80 88888.00 2006-09-10 19:37:53.902 253 18234.94 57.94 52900.84 88888.00 2006-09-10 19:37:54.402 253 18234.81 57.85 52900.80 88888.00 2006-09-10 19:37:54.902 253 18234.74 57.79 52900.74 88888.00 2006-09-10 19:37:55.402 253 18234.66 57.82 52900.72 88888.00 2006-09-10 19:37:55.902 253 18234.51 57.84 52900.83 88888.00 2006-09-10 19:37:56.402 253 18234.54 57.83 52900.87 88888.00 2006-09-10 19:37:56.902 253 18234.44 57.90 52900.90 88888.00 2006-09-10 19:37:57.402 253 18234.51 57.90 52900.79 88888.00 2006-09-10 19:37:57.902 253 18234.64 57.80 52900.75 88888.00 2006-09-10 19:37:58.402 253 18234.78 57.74 52900.74 88888.00 2006-09-10 19:37:58.902 253 18234.82 57.68 52900.67 88888.00 2006-09-10 19:37:59.402 253 18234.78 57.78 52900.66 88888.00 2006-09-10 19:37:59.902 253 18234.84 57.83 52900.68 88888.00 2006-09-10 19:38:00.402 253 18234.56 57.71 52900.66 88888.00 2006-09-10 19:38:00.902 253 18234.48 57.66 52900.66 88888.00 2006-09-10 19:38:01.402 253 18234.23 57.62 52900.64 88888.00 2006-09-10 19:38:01.902 253 18234.22 57.57 52900.49 88888.00 2006-09-10 19:38:02.402 253 18234.28 57.62 52900.55 88888.00 2006-09-10 19:38:02.902 253 18234.37 57.63 52900.50 88888.00 2006-09-10 19:38:03.402 253 18234.36 57.69 52900.49 88888.00 2006-09-10 19:38:03.902 253 18234.33 57.74 52900.51 88888.00 2006-09-10 19:38:04.402 253 18234.18 57.85 52900.60 88888.00 2006-09-10 19:38:04.902 253 18234.14 57.78 52900.52 88888.00 2006-09-10 19:38:05.402 253 18234.30 57.76 52900.50 88888.00 2006-09-10 19:38:05.902 253 18234.30 57.84 52900.41 88888.00 2006-09-10 19:38:06.402 253 18234.34 57.79 52900.34 88888.00 2006-09-10 19:38:06.902 253 18234.39 57.73 52900.33 88888.00 2006-09-10 19:38:07.402 253 18234.52 57.80 52900.28 88888.00 2006-09-10 19:38:07.902 253 18234.81 57.83 52900.34 88888.00 2006-09-10 19:38:08.402 253 18234.81 57.98 52900.34 88888.00 2006-09-10 19:38:08.902 253 18234.61 58.04 52900.30 88888.00 2006-09-10 19:38:09.402 253 18234.52 58.05 52900.33 88888.00 2006-09-10 19:38:09.902 253 18234.66 58.03 52900.26 88888.00 2006-09-10 19:38:10.402 253 18234.71 58.06 52900.25 88888.00 2006-09-10 19:38:10.902 253 18234.82 58.06 52900.29 88888.00 2006-09-10 19:38:11.402 253 18234.86 58.07 52900.34 88888.00 2006-09-10 19:38:11.902 253 18235.03 58.11 52900.42 88888.00 2006-09-10 19:38:12.402 253 18235.09 58.11 52900.60 88888.00 2006-09-10 19:38:12.902 253 18235.04 58.24 52900.67 88888.00 2006-09-10 19:38:13.402 253 18235.16 58.31 52900.66 88888.00 2006-09-10 19:38:13.902 253 18235.23 58.36 52900.56 88888.00 2006-09-10 19:38:14.402 253 18235.15 58.44 52900.54 88888.00 2006-09-10 19:38:14.902 253 18235.17 58.40 52900.53 88888.00 2006-09-10 19:38:15.402 253 18235.01 58.38 52900.55 88888.00 2006-09-10 19:38:15.902 253 18234.98 58.45 52900.63 88888.00 2006-09-10 19:38:16.402 253 18234.97 58.46 52900.69 88888.00 2006-09-10 19:38:16.902 253 18235.05 58.40 52900.70 88888.00 2006-09-10 19:38:17.402 253 18235.12 58.30 52900.67 88888.00 2006-09-10 19:38:17.902 253 18235.08 58.34 52900.73 88888.00 2006-09-10 19:38:18.402 253 18235.08 58.39 52900.79 88888.00 2006-09-10 19:38:18.902 253 18235.13 58.38 52900.86 88888.00 2006-09-10 19:38:19.402 253 18235.05 58.24 52900.83 88888.00 2006-09-10 19:38:19.902 253 18234.92 58.21 52900.80 88888.00 2006-09-10 19:38:20.402 253 18234.84 58.19 52900.77 88888.00 2006-09-10 19:38:20.902 253 18234.78 58.07 52900.72 88888.00 2006-09-10 19:38:21.402 253 18234.80 58.03 52900.76 88888.00 2006-09-10 19:38:21.902 253 18234.71 58.03 52900.96 88888.00 2006-09-10 19:38:22.402 253 18234.65 57.99 52900.87 88888.00 2006-09-10 19:38:22.902 253 18234.91 57.89 52900.89 88888.00 2006-09-10 19:38:23.402 253 18235.29 57.81 52900.86 88888.00 2006-09-10 19:38:23.902 253 18235.31 57.85 52900.81 88888.00 2006-09-10 19:38:24.402 253 18235.18 57.82 52901.01 88888.00 2006-09-10 19:38:24.902 253 18235.13 57.71 52901.03 88888.00 2006-09-10 19:38:25.402 253 18235.14 57.66 52900.97 88888.00 2006-09-10 19:38:25.902 253 18235.08 57.66 52900.91 88888.00 2006-09-10 19:38:26.402 253 18235.08 57.64 52900.92 88888.00 2006-09-10 19:38:26.902 253 18235.09 57.58 52900.96 88888.00 2006-09-10 19:38:27.402 253 18235.17 57.52 52900.91 88888.00 2006-09-10 19:38:27.902 253 18234.98 57.46 52901.00 88888.00 2006-09-10 19:38:28.402 253 18234.98 57.48 52900.91 88888.00 2006-09-10 19:38:28.902 253 18234.90 57.54 52900.75 88888.00 2006-09-10 19:38:29.402 253 18234.87 57.58 52900.76 88888.00 2006-09-10 19:38:29.902 253 18234.83 57.63 52900.70 88888.00 2006-09-10 19:38:30.402 253 18234.73 57.61 52900.64 88888.00 2006-09-10 19:38:30.902 253 18234.62 57.63 52900.61 88888.00 2006-09-10 19:38:31.402 253 18234.59 57.62 52900.66 88888.00 2006-09-10 19:38:31.902 253 18234.69 57.56 52900.66 88888.00 2006-09-10 19:38:32.402 253 18234.71 57.64 52900.61 88888.00 2006-09-10 19:38:32.902 253 18234.74 57.61 52900.53 88888.00 2006-09-10 19:38:33.402 253 18234.76 57.63 52900.41 88888.00 2006-09-10 19:38:33.902 253 18234.81 57.68 52900.38 88888.00 2006-09-10 19:38:34.402 253 18234.86 57.76 52900.40 88888.00 2006-09-10 19:38:34.902 253 18234.91 57.75 52900.46 88888.00 2006-09-10 19:38:35.402 253 18235.03 57.73 52900.53 88888.00 2006-09-10 19:38:35.902 253 18235.01 57.76 52900.53 88888.00 2006-09-10 19:38:36.402 253 18235.12 57.81 52900.47 88888.00 2006-09-10 19:38:36.902 253 18235.03 57.89 52900.41 88888.00 2006-09-10 19:38:37.402 253 18234.51 57.89 52900.37 88888.00 2006-09-10 19:38:37.902 253 18234.43 58.00 52900.43 88888.00 2006-09-10 19:38:38.402 253 18234.53 58.02 52900.28 88888.00 2006-09-10 19:38:38.902 253 18234.44 58.06 52900.29 88888.00 2006-09-10 19:38:39.402 253 18234.48 58.16 52900.28 88888.00 2006-09-10 19:38:39.902 253 18234.49 58.10 52900.39 88888.00 2006-09-10 19:38:40.402 253 18234.60 58.16 52900.37 88888.00 2006-09-10 19:38:40.902 253 18234.73 58.31 52900.30 88888.00 2006-09-10 19:38:41.402 253 18234.73 58.31 52900.39 88888.00 2006-09-10 19:38:41.902 253 18234.90 58.30 52900.42 88888.00 2006-09-10 19:38:42.402 253 18234.77 58.26 52900.42 88888.00 2006-09-10 19:38:42.902 253 18234.55 58.37 52900.39 88888.00 2006-09-10 19:38:43.402 253 18234.58 58.34 52900.54 88888.00 2006-09-10 19:38:43.902 253 18234.70 58.34 52900.65 88888.00 2006-09-10 19:38:44.402 253 18234.62 58.42 52900.61 88888.00 2006-09-10 19:38:44.902 253 18234.71 58.48 52900.58 88888.00 2006-09-10 19:38:45.402 253 18234.73 58.48 52900.69 88888.00 2006-09-10 19:38:45.902 253 18234.70 58.43 52900.74 88888.00 2006-09-10 19:38:46.402 253 18234.66 58.44 52900.78 88888.00 2006-09-10 19:38:46.902 253 18234.66 58.48 52900.93 88888.00 2006-09-10 19:38:47.402 253 18234.64 58.47 52900.90 88888.00 2006-09-10 19:38:47.902 253 18234.73 58.42 52900.96 88888.00 2006-09-10 19:38:48.402 253 18234.53 58.34 52900.92 88888.00 2006-09-10 19:38:48.902 253 18234.52 58.31 52900.92 88888.00 2006-09-10 19:38:49.402 253 18234.45 58.31 52900.86 88888.00 2006-09-10 19:38:49.902 253 18234.30 58.37 52900.76 88888.00 2006-09-10 19:38:50.402 253 18234.19 58.34 52900.78 88888.00 2006-09-10 19:38:50.902 253 18234.20 58.28 52900.81 88888.00 2006-09-10 19:38:51.402 253 18234.06 58.25 52900.79 88888.00 2006-09-10 19:38:51.902 253 18233.96 58.28 52900.84 88888.00 2006-09-10 19:38:52.402 253 18233.80 58.20 52901.02 88888.00 2006-09-10 19:38:52.902 253 18233.63 58.12 52901.05 88888.00 2006-09-10 19:38:53.402 253 18233.65 58.02 52900.99 88888.00 2006-09-10 19:38:53.902 253 18233.72 57.96 52900.97 88888.00 2006-09-10 19:38:54.402 253 18233.74 57.96 52900.85 88888.00 2006-09-10 19:38:54.902 253 18233.67 57.96 52900.74 88888.00 2006-09-10 19:38:55.402 253 18233.62 57.84 52900.81 88888.00 2006-09-10 19:38:55.902 253 18233.62 57.85 52900.79 88888.00 2006-09-10 19:38:56.402 253 18233.66 57.87 52900.86 88888.00 2006-09-10 19:38:56.902 253 18233.65 57.89 52900.83 88888.00 2006-09-10 19:38:57.402 253 18233.64 57.88 52900.78 88888.00 2006-09-10 19:38:57.902 253 18233.67 57.82 52900.69 88888.00 2006-09-10 19:38:58.402 253 18233.76 57.89 52900.65 88888.00 2006-09-10 19:38:58.902 253 18233.75 57.98 52900.69 88888.00 2006-09-10 19:38:59.402 253 18234.21 57.99 52900.43 88888.00 2006-09-10 19:38:59.902 253 18234.41 57.89 52900.29 88888.00 2006-09-10 19:39:00.402 253 18234.31 57.84 52900.43 88888.00 2006-09-10 19:39:00.902 253 18234.45 57.81 52900.44 88888.00 2006-09-10 19:39:01.402 253 18234.33 57.80 52900.46 88888.00 2006-09-10 19:39:01.902 253 18233.87 57.76 52900.53 88888.00 2006-09-10 19:39:02.402 253 18233.76 57.82 52900.46 88888.00 2006-09-10 19:39:02.902 253 18233.71 57.94 52900.34 88888.00 2006-09-10 19:39:03.402 253 18233.61 58.03 52900.38 88888.00 2006-09-10 19:39:03.902 253 18233.53 57.87 52900.27 88888.00 2006-09-10 19:39:04.402 253 18233.53 57.77 52900.30 88888.00 2006-09-10 19:39:04.902 253 18233.57 57.88 52900.25 88888.00 2006-09-10 19:39:05.402 253 18233.58 58.02 52900.20 88888.00 2006-09-10 19:39:05.902 253 18233.53 57.92 52900.32 88888.00 2006-09-10 19:39:06.402 253 18233.64 57.98 52900.26 88888.00 2006-09-10 19:39:06.902 253 18233.71 58.02 52900.18 88888.00 2006-09-10 19:39:07.402 253 18233.76 57.89 52900.19 88888.00 2006-09-10 19:39:07.902 253 18233.75 57.91 52900.14 88888.00 2006-09-10 19:39:08.402 253 18233.68 57.99 52900.10 88888.00 2006-09-10 19:39:08.902 253 18233.87 58.03 52900.23 88888.00 2006-09-10 19:39:09.402 253 18233.88 57.96 52900.18 88888.00 2006-09-10 19:39:09.902 253 18233.86 57.87 52900.15 88888.00 2006-09-10 19:39:10.402 253 18233.97 57.88 52900.22 88888.00 2006-09-10 19:39:10.902 253 18233.93 57.98 52900.25 88888.00 2006-09-10 19:39:11.402 253 18233.88 58.05 52900.21 88888.00 2006-09-10 19:39:11.902 253 18234.16 58.05 52900.30 88888.00 2006-09-10 19:39:12.402 253 18234.58 58.18 52900.37 88888.00 2006-09-10 19:39:12.902 253 18234.76 58.24 52900.37 88888.00 2006-09-10 19:39:13.402 253 18234.82 58.23 52900.43 88888.00 2006-09-10 19:39:13.902 253 18234.85 58.22 52900.56 88888.00 2006-09-10 19:39:14.402 253 18234.80 58.25 52900.62 88888.00 2006-09-10 19:39:14.902 253 18234.65 58.24 52900.61 88888.00 2006-09-10 19:39:15.402 253 18234.78 58.11 52900.54 88888.00 2006-09-10 19:39:15.902 253 18234.88 58.11 52900.38 88888.00 2006-09-10 19:39:16.402 253 18234.77 58.14 52900.43 88888.00 2006-09-10 19:39:16.902 253 18234.67 58.26 52900.47 88888.00 2006-09-10 19:39:17.402 253 18234.73 58.34 52900.55 88888.00 2006-09-10 19:39:17.902 253 18234.73 58.35 52900.58 88888.00 2006-09-10 19:39:18.402 253 18234.70 58.38 52900.63 88888.00 2006-09-10 19:39:18.902 253 18234.74 58.34 52900.76 88888.00 2006-09-10 19:39:19.402 253 18234.63 58.24 52900.78 88888.00 2006-09-10 19:39:19.902 253 18234.69 58.22 52900.78 88888.00 2006-09-10 19:39:20.402 253 18234.73 58.39 52900.98 88888.00 2006-09-10 19:39:20.902 253 18234.71 58.44 52900.96 88888.00 2006-09-10 19:39:21.402 253 18234.59 58.37 52901.00 88888.00 2006-09-10 19:39:21.902 253 18234.45 58.32 52901.10 88888.00 2006-09-10 19:39:22.402 253 18234.45 58.39 52901.14 88888.00 2006-09-10 19:39:22.902 253 18234.44 58.42 52901.01 88888.00 2006-09-10 19:39:23.402 253 18234.41 58.40 52900.90 88888.00 2006-09-10 19:39:23.902 253 18234.25 58.38 52900.90 88888.00 2006-09-10 19:39:24.402 253 18234.23 58.36 52900.96 88888.00 2006-09-10 19:39:24.902 253 18234.14 58.40 52900.92 88888.00 2006-09-10 19:39:25.402 253 18234.10 58.46 52900.92 88888.00 2006-09-10 19:39:25.902 253 18234.21 58.45 52900.96 88888.00 2006-09-10 19:39:26.402 253 18234.15 58.42 52900.91 88888.00 2006-09-10 19:39:26.902 253 18234.10 58.49 52900.69 88888.00 2006-09-10 19:39:27.402 253 18234.09 58.53 52900.72 88888.00 2006-09-10 19:39:27.902 253 18233.97 58.49 52900.86 88888.00 2006-09-10 19:39:28.402 253 18233.96 58.49 52900.97 88888.00 2006-09-10 19:39:28.902 253 18233.90 58.48 52900.89 88888.00 2006-09-10 19:39:29.402 253 18233.87 58.59 52900.91 88888.00 2006-09-10 19:39:29.902 253 18233.93 58.53 52900.91 88888.00 2006-09-10 19:39:30.402 253 18233.97 58.46 52900.78 88888.00 2006-09-10 19:39:30.902 253 18234.06 58.47 52900.66 88888.00 2006-09-10 19:39:31.402 253 18234.18 58.45 52900.63 88888.00 2006-09-10 19:39:31.902 253 18234.17 58.42 52900.62 88888.00 2006-09-10 19:39:32.402 253 18234.15 58.50 52900.54 88888.00 2006-09-10 19:39:32.902 253 18234.14 58.49 52900.51 88888.00 2006-09-10 19:39:33.402 253 18233.88 58.48 52900.39 88888.00 2006-09-10 19:39:33.902 253 18233.80 58.54 52900.39 88888.00 2006-09-10 19:39:34.402 253 18233.77 58.50 52900.38 88888.00 2006-09-10 19:39:34.902 253 18233.71 58.42 52900.29 88888.00 2006-09-10 19:39:35.402 253 18233.71 58.38 52900.20 88888.00 2006-09-10 19:39:35.902 253 18233.74 58.38 52900.21 88888.00 2006-09-10 19:39:36.402 253 18233.73 58.41 52900.21 88888.00 2006-09-10 19:39:36.902 253 18233.82 58.41 52900.31 88888.00 2006-09-10 19:39:37.402 253 18233.79 58.37 52900.32 88888.00 2006-09-10 19:39:37.902 253 18233.79 58.40 52900.22 88888.00 2006-09-10 19:39:38.402 253 18233.87 58.44 52900.28 88888.00 2006-09-10 19:39:38.902 253 18233.99 58.36 52900.20 88888.00 2006-09-10 19:39:39.402 253 18233.90 58.38 52900.12 88888.00 2006-09-10 19:39:39.902 253 18233.87 58.42 52900.16 88888.00 2006-09-10 19:39:40.402 253 18233.88 58.44 52900.08 88888.00 2006-09-10 19:39:40.902 253 18234.05 58.49 52900.17 88888.00 2006-09-10 19:39:41.402 253 18234.10 58.52 52900.26 88888.00 2006-09-10 19:39:41.902 253 18234.25 58.46 52900.28 88888.00 2006-09-10 19:39:42.402 253 18234.34 58.42 52900.38 88888.00 2006-09-10 19:39:42.902 253 18234.31 58.48 52900.33 88888.00 2006-09-10 19:39:43.402 253 18234.39 58.52 52900.31 88888.00 2006-09-10 19:39:43.902 253 18234.47 58.53 52900.44 88888.00 2006-09-10 19:39:44.402 253 18234.43 58.51 52900.47 88888.00 2006-09-10 19:39:44.902 253 18234.51 58.56 52900.35 88888.00 2006-09-10 19:39:45.402 253 18234.50 58.58 52900.33 88888.00 2006-09-10 19:39:45.902 253 18234.56 58.53 52900.39 88888.00 2006-09-10 19:39:46.402 253 18234.49 58.53 52900.37 88888.00 2006-09-10 19:39:46.902 253 18234.52 58.58 52900.40 88888.00 2006-09-10 19:39:47.402 253 18234.58 58.66 52900.51 88888.00 2006-09-10 19:39:47.902 253 18234.47 58.69 52900.45 88888.00 2006-09-10 19:39:48.402 253 18234.47 58.62 52900.54 88888.00 2006-09-10 19:39:48.902 253 18234.37 58.56 52900.62 88888.00 2006-09-10 19:39:49.402 253 18234.38 58.62 52900.64 88888.00 2006-09-10 19:39:49.902 253 18234.38 58.62 52900.57 88888.00 2006-09-10 19:39:50.402 253 18234.30 58.58 52900.53 88888.00 2006-09-10 19:39:50.902 253 18234.40 58.57 52900.51 88888.00 2006-09-10 19:39:51.402 253 18234.42 58.44 52900.45 88888.00 2006-09-10 19:39:51.902 253 18234.31 58.46 52900.53 88888.00 2006-09-10 19:39:52.402 253 18234.26 58.49 52900.57 88888.00 2006-09-10 19:39:52.902 253 18234.17 58.47 52900.54 88888.00 2006-09-10 19:39:53.402 253 18234.31 58.44 52900.54 88888.00 2006-09-10 19:39:53.902 253 18234.37 58.37 52900.54 88888.00 2006-09-10 19:39:54.402 253 18234.27 58.40 52900.58 88888.00 2006-09-10 19:39:54.902 253 18234.06 58.46 52900.63 88888.00 2006-09-10 19:39:55.402 253 18234.06 58.45 52900.52 88888.00 2006-09-10 19:39:55.902 253 18234.18 58.44 52900.51 88888.00 2006-09-10 19:39:56.402 253 18234.23 58.44 52900.61 88888.00 2006-09-10 19:39:56.902 253 18234.23 58.44 52900.63 88888.00 2006-09-10 19:39:57.402 253 18234.10 58.44 52900.65 88888.00 2006-09-10 19:39:57.902 253 18233.96 58.29 52900.60 88888.00 2006-09-10 19:39:58.402 253 18233.50 58.33 52900.51 88888.00 2006-09-10 19:39:58.902 253 18233.73 58.39 52900.54 88888.00 2006-09-10 19:39:59.402 253 18233.97 58.35 52900.55 88888.00 2006-09-10 19:39:59.902 253 18233.98 58.18 52900.61 88888.00 2006-09-10 19:40:00.402 253 18233.90 58.11 52900.54 88888.00 2006-09-10 19:40:00.902 253 18233.87 58.35 52900.52 88888.00 2006-09-10 19:40:01.402 253 18233.95 58.37 52900.61 88888.00 2006-09-10 19:40:01.902 253 18233.91 58.32 52900.58 88888.00 2006-09-10 19:40:02.402 253 18233.80 58.33 52900.55 88888.00 2006-09-10 19:40:02.902 253 18233.80 58.37 52900.51 88888.00 2006-09-10 19:40:03.402 253 18233.86 58.32 52900.66 88888.00 2006-09-10 19:40:03.902 253 18233.85 58.34 52900.62 88888.00 2006-09-10 19:40:04.402 253 18233.72 58.30 52900.56 88888.00 2006-09-10 19:40:04.902 253 18233.85 58.33 52900.40 88888.00 2006-09-10 19:40:05.402 253 18233.88 58.35 52900.44 88888.00 2006-09-10 19:40:05.902 253 18233.83 58.36 52900.58 88888.00 2006-09-10 19:40:06.402 253 18233.74 58.31 52900.65 88888.00 2006-09-10 19:40:06.902 253 18233.80 58.24 52900.65 88888.00 2006-09-10 19:40:07.402 253 18233.95 58.48 52900.70 88888.00 2006-09-10 19:40:07.902 253 18233.94 58.58 52900.61 88888.00 2006-09-10 19:40:08.402 253 18233.85 58.68 52900.72 88888.00 2006-09-10 19:40:08.902 253 18233.75 58.69 52900.83 88888.00 2006-09-10 19:40:09.402 253 18233.72 58.63 52900.65 88888.00 2006-09-10 19:40:09.902 253 18233.72 58.57 52900.61 88888.00 2006-09-10 19:40:10.402 253 18233.67 58.57 52900.72 88888.00 2006-09-10 19:40:10.902 253 18233.71 58.66 52900.65 88888.00 2006-09-10 19:40:11.402 253 18233.78 58.62 52900.55 88888.00 2006-09-10 19:40:11.902 253 18233.62 58.69 52900.56 88888.00 2006-09-10 19:40:12.402 253 18233.65 58.69 52900.74 88888.00 2006-09-10 19:40:12.902 253 18233.63 58.75 52900.81 88888.00 2006-09-10 19:40:13.402 253 18233.54 58.83 52900.75 88888.00 2006-09-10 19:40:13.902 253 18233.57 58.87 52900.67 88888.00 2006-09-10 19:40:14.402 253 18233.62 58.95 52900.64 88888.00 2006-09-10 19:40:14.902 253 18233.66 59.06 52900.74 88888.00 2006-09-10 19:40:15.402 253 18233.57 59.07 52900.78 88888.00 2006-09-10 19:40:15.902 253 18233.62 59.19 52900.80 88888.00 2006-09-10 19:40:16.402 253 18233.62 59.25 52900.77 88888.00 2006-09-10 19:40:16.902 253 18233.58 59.25 52900.80 88888.00 2006-09-10 19:40:17.402 253 18233.33 59.19 52900.78 88888.00 2006-09-10 19:40:17.902 253 18232.85 59.25 52900.75 88888.00 2006-09-10 19:40:18.402 253 18232.85 59.30 52900.83 88888.00 2006-09-10 19:40:18.902 253 18232.90 59.31 52900.83 88888.00 2006-09-10 19:40:19.402 253 18232.98 59.32 52900.88 88888.00 2006-09-10 19:40:19.902 253 18233.07 59.35 52900.85 88888.00 2006-09-10 19:40:20.402 253 18233.40 59.40 52900.79 88888.00 2006-09-10 19:40:20.902 253 18233.68 59.36 52900.85 88888.00 2006-09-10 19:40:21.402 253 18233.72 59.43 52900.88 88888.00 2006-09-10 19:40:21.902 253 18233.71 59.63 52900.83 88888.00 2006-09-10 19:40:22.402 253 18233.73 59.75 52900.87 88888.00 2006-09-10 19:40:22.902 253 18233.79 59.80 52900.89 88888.00 2006-09-10 19:40:23.402 253 18233.80 59.75 52900.83 88888.00 2006-09-10 19:40:23.902 253 18233.75 59.80 52900.73 88888.00 2006-09-10 19:40:24.402 253 18233.73 59.77 52900.76 88888.00 2006-09-10 19:40:24.902 253 18233.75 59.75 52900.83 88888.00 2006-09-10 19:40:25.402 253 18233.76 59.74 52900.84 88888.00 2006-09-10 19:40:25.902 253 18233.73 59.73 52900.80 88888.00 2006-09-10 19:40:26.402 253 18233.67 59.76 52900.74 88888.00 2006-09-10 19:40:26.902 253 18233.65 59.78 52900.74 88888.00 2006-09-10 19:40:27.402 253 18233.62 59.74 52900.70 88888.00 2006-09-10 19:40:27.902 253 18233.58 59.66 52900.77 88888.00 2006-09-10 19:40:28.402 253 18233.67 59.68 52900.90 88888.00 2006-09-10 19:40:28.902 253 18233.77 59.55 52900.90 88888.00 2006-09-10 19:40:29.402 253 18233.78 59.42 52900.81 88888.00 2006-09-10 19:40:29.902 253 18233.77 59.41 52900.75 88888.00 2006-09-10 19:40:30.402 253 18233.85 59.44 52900.80 88888.00 2006-09-10 19:40:30.902 253 18233.79 59.55 52900.91 88888.00 2006-09-10 19:40:31.402 253 18233.73 59.64 52900.91 88888.00 2006-09-10 19:40:31.902 253 18233.73 59.65 52900.90 88888.00 2006-09-10 19:40:32.402 253 18233.79 59.70 52901.01 88888.00 2006-09-10 19:40:32.902 253 18233.78 59.73 52900.96 88888.00 2006-09-10 19:40:33.402 253 18233.72 59.78 52900.84 88888.00 2006-09-10 19:40:33.902 253 18233.77 59.80 52900.81 88888.00 2006-09-10 19:40:34.402 253 18233.68 59.78 52900.87 88888.00 2006-09-10 19:40:34.902 253 18233.78 59.85 52900.92 88888.00 2006-09-10 19:40:35.402 253 18233.87 59.90 52900.85 88888.00 2006-09-10 19:40:35.902 253 18233.88 59.97 52900.69 88888.00 2006-09-10 19:40:36.402 253 18233.73 60.01 52900.80 88888.00 2006-09-10 19:40:36.902 253 18233.75 60.02 52900.92 88888.00 2006-09-10 19:40:37.402 253 18233.83 59.98 52900.89 88888.00 2006-09-10 19:40:37.902 253 18233.78 60.03 52900.91 88888.00 2006-09-10 19:40:38.402 253 18233.80 60.05 52900.89 88888.00 2006-09-10 19:40:38.902 253 18233.84 60.09 52900.86 88888.00 2006-09-10 19:40:39.402 253 18233.87 60.14 52900.85 88888.00 2006-09-10 19:40:39.902 253 18233.88 60.19 52900.86 88888.00 2006-09-10 19:40:40.402 253 18234.02 60.26 52900.86 88888.00 2006-09-10 19:40:40.902 253 18234.07 60.35 52900.86 88888.00 2006-09-10 19:40:41.402 253 18234.01 60.33 52900.87 88888.00 2006-09-10 19:40:41.902 253 18234.07 60.31 52900.88 88888.00 2006-09-10 19:40:42.402 253 18234.19 60.31 52900.89 88888.00 2006-09-10 19:40:42.902 253 18234.12 60.35 52900.96 88888.00 2006-09-10 19:40:43.402 253 18233.93 60.41 52901.02 88888.00 2006-09-10 19:40:43.902 253 18233.90 60.42 52900.91 88888.00 2006-09-10 19:40:44.402 253 18234.06 60.48 52900.91 88888.00 2006-09-10 19:40:44.902 253 18233.97 60.54 52900.93 88888.00 2006-09-10 19:40:45.402 253 18233.82 60.59 52900.83 88888.00 2006-09-10 19:40:45.902 253 18233.98 60.57 52900.86 88888.00 2006-09-10 19:40:46.402 253 18234.25 60.57 52900.90 88888.00 2006-09-10 19:40:46.902 253 18234.41 60.64 52900.89 88888.00 2006-09-10 19:40:47.402 253 18234.50 60.62 52900.88 88888.00 2006-09-10 19:40:47.902 253 18234.53 60.57 52900.74 88888.00 2006-09-10 19:40:48.402 253 18234.47 60.58 52900.64 88888.00 2006-09-10 19:40:48.902 253 18234.51 60.70 52900.63 88888.00 2006-09-10 19:40:49.402 253 18234.63 60.81 52900.72 88888.00 2006-09-10 19:40:49.902 253 18234.62 60.76 52900.68 88888.00 2006-09-10 19:40:50.402 253 18234.63 60.66 52900.68 88888.00 2006-09-10 19:40:50.902 253 18234.71 60.57 52900.69 88888.00 2006-09-10 19:40:51.402 253 18234.74 60.65 52900.72 88888.00 2006-09-10 19:40:51.902 253 18234.88 60.71 52900.72 88888.00 2006-09-10 19:40:52.402 253 18234.93 60.58 52900.58 88888.00 2006-09-10 19:40:52.902 253 18234.91 60.53 52900.58 88888.00 2006-09-10 19:40:53.402 253 18234.86 60.52 52900.55 88888.00 2006-09-10 19:40:53.902 253 18234.83 60.48 52900.64 88888.00 2006-09-10 19:40:54.402 253 18234.84 60.49 52900.65 88888.00 2006-09-10 19:40:54.902 253 18234.95 60.38 52900.55 88888.00 2006-09-10 19:40:55.402 253 18235.06 60.37 52900.49 88888.00 2006-09-10 19:40:55.902 253 18235.14 60.38 52900.46 88888.00 2006-09-10 19:40:56.402 253 18235.23 60.39 52900.37 88888.00 2006-09-10 19:40:56.902 253 18235.28 60.36 52900.32 88888.00 2006-09-10 19:40:57.402 253 18235.35 60.22 52900.21 88888.00 2006-09-10 19:40:57.902 253 18235.35 60.19 52900.11 88888.00 2006-09-10 19:40:58.402 253 18235.15 60.21 52900.19 88888.00 2006-09-10 19:40:58.902 253 18234.99 60.16 52900.26 88888.00 2006-09-10 19:40:59.402 253 18234.99 60.15 52900.34 88888.00 2006-09-10 19:40:59.902 253 18234.97 60.16 52900.42 88888.00 2006-09-10 19:41:00.402 253 18234.92 60.04 52900.47 88888.00 2006-09-10 19:41:00.902 253 18234.87 59.96 52900.46 88888.00 2006-09-10 19:41:01.402 253 18234.85 59.96 52900.43 88888.00 2006-09-10 19:41:01.902 253 18234.83 59.99 52900.44 88888.00 2006-09-10 19:41:02.402 253 18234.72 59.97 52900.39 88888.00 2006-09-10 19:41:02.902 253 18234.73 59.90 52900.52 88888.00 2006-09-10 19:41:03.402 253 18234.74 59.88 52900.69 88888.00 2006-09-10 19:41:03.902 253 18234.62 59.84 52900.74 88888.00 2006-09-10 19:41:04.402 253 18234.72 59.84 52900.70 88888.00 2006-09-10 19:41:04.902 253 18234.71 59.85 52900.81 88888.00 2006-09-10 19:41:05.402 253 18234.66 59.86 52900.87 88888.00 2006-09-10 19:41:05.902 253 18234.81 59.88 52900.92 88888.00 2006-09-10 19:41:06.402 253 18234.75 59.86 52901.01 88888.00 2006-09-10 19:41:06.902 253 18234.83 59.78 52900.93 88888.00 2006-09-10 19:41:07.402 253 18234.93 59.87 52900.92 88888.00 2006-09-10 19:41:07.902 253 18234.92 59.89 52900.91 88888.00 2006-09-10 19:41:08.402 253 18234.80 59.94 52900.97 88888.00 2006-09-10 19:41:08.902 253 18234.82 59.96 52901.00 88888.00 2006-09-10 19:41:09.402 253 18234.80 59.94 52900.98 88888.00 2006-09-10 19:41:09.902 253 18234.69 59.81 52900.93 88888.00 2006-09-10 19:41:10.402 253 18234.53 59.84 52900.91 88888.00 2006-09-10 19:41:10.902 253 18234.06 59.94 52901.07 88888.00 2006-09-10 19:41:11.402 253 18233.90 59.95 52901.03 88888.00 2006-09-10 19:41:11.902 253 18233.90 59.87 52901.02 88888.00 2006-09-10 19:41:12.402 253 18233.91 59.94 52901.00 88888.00 2006-09-10 19:41:12.902 253 18233.88 60.00 52900.84 88888.00 2006-09-10 19:41:13.402 253 18233.96 59.97 52900.66 88888.00 2006-09-10 19:41:13.902 253 18233.96 59.96 52900.65 88888.00 2006-09-10 19:41:14.402 253 18233.90 60.06 52900.83 88888.00 2006-09-10 19:41:14.902 253 18233.86 60.06 52900.75 88888.00 2006-09-10 19:41:15.402 253 18233.88 60.12 52900.63 88888.00 2006-09-10 19:41:15.902 253 18233.87 60.15 52900.67 88888.00 2006-09-10 19:41:16.402 253 18233.80 60.17 52900.67 88888.00 2006-09-10 19:41:16.902 253 18233.71 60.18 52900.70 88888.00 2006-09-10 19:41:17.402 253 18233.67 60.20 52900.79 88888.00 2006-09-10 19:41:17.902 253 18233.61 60.17 52900.85 88888.00 2006-09-10 19:41:18.402 253 18233.66 60.08 52900.78 88888.00 2006-09-10 19:41:18.902 253 18233.77 60.10 52900.77 88888.00 2006-09-10 19:41:19.402 253 18233.67 60.09 52900.83 88888.00 2006-09-10 19:41:19.902 253 18233.62 60.02 52900.80 88888.00 2006-09-10 19:41:20.402 253 18233.60 59.99 52900.63 88888.00 2006-09-10 19:41:20.902 253 18233.64 60.03 52900.57 88888.00 2006-09-10 19:41:21.402 253 18233.66 60.03 52900.62 88888.00 2006-09-10 19:41:21.902 253 18233.65 60.01 52900.62 88888.00 2006-09-10 19:41:22.402 253 18233.55 59.94 52900.72 88888.00 2006-09-10 19:41:22.902 253 18233.55 59.91 52900.74 88888.00 2006-09-10 19:41:23.402 253 18233.56 59.94 52900.66 88888.00 2006-09-10 19:41:23.902 253 18233.47 59.88 52900.58 88888.00 2006-09-10 19:41:24.402 253 18233.45 59.82 52900.46 88888.00 2006-09-10 19:41:24.902 253 18233.50 59.82 52900.63 88888.00 2006-09-10 19:41:25.402 253 18233.41 59.77 52900.56 88888.00 2006-09-10 19:41:25.902 253 18233.45 59.65 52900.63 88888.00 2006-09-10 19:41:26.402 253 18233.49 59.64 52900.65 88888.00 2006-09-10 19:41:26.902 253 18233.41 59.71 52900.70 88888.00 2006-09-10 19:41:27.402 253 18233.42 59.58 52900.78 88888.00 2006-09-10 19:41:27.902 253 18233.44 59.47 52900.84 88888.00 2006-09-10 19:41:28.402 253 18233.46 59.41 52900.81 88888.00 2006-09-10 19:41:28.902 253 18233.47 59.40 52900.74 88888.00 2006-09-10 19:41:29.402 253 18233.53 59.25 52900.75 88888.00 2006-09-10 19:41:29.902 253 18233.53 59.26 52900.90 88888.00 2006-09-10 19:41:30.402 253 18233.57 59.23 52900.87 88888.00 2006-09-10 19:41:30.902 253 18233.41 59.15 52900.78 88888.00 2006-09-10 19:41:31.402 253 18233.41 59.12 52900.85 88888.00 2006-09-10 19:41:31.902 253 18233.45 59.13 52900.80 88888.00 2006-09-10 19:41:32.402 253 18233.57 59.07 52900.72 88888.00 2006-09-10 19:41:32.902 253 18233.53 58.90 52900.63 88888.00 2006-09-10 19:41:33.402 253 18233.64 58.87 52900.65 88888.00 2006-09-10 19:41:33.902 253 18233.77 58.86 52900.67 88888.00 2006-09-10 19:41:34.402 253 18233.73 58.90 52900.63 88888.00 2006-09-10 19:41:34.902 253 18233.69 58.92 52900.65 88888.00 2006-09-10 19:41:35.402 253 18233.68 58.92 52900.74 88888.00 2006-09-10 19:41:35.902 253 18233.69 58.79 52900.79 88888.00 2006-09-10 19:41:36.402 253 18233.66 58.78 52900.76 88888.00 2006-09-10 19:41:36.902 253 18233.72 58.74 52900.75 88888.00 2006-09-10 19:41:37.402 253 18233.75 58.73 52900.80 88888.00 2006-09-10 19:41:37.902 253 18233.67 58.75 52900.77 88888.00 2006-09-10 19:41:38.402 253 18233.66 58.72 52900.61 88888.00 2006-09-10 19:41:38.902 253 18233.72 58.68 52900.57 88888.00 2006-09-10 19:41:39.402 253 18233.72 58.61 52900.76 88888.00 2006-09-10 19:41:39.902 253 18233.61 58.58 52900.80 88888.00 2006-09-10 19:41:40.402 253 18233.60 58.58 52900.69 88888.00 2006-09-10 19:41:40.902 253 18233.63 58.53 52900.54 88888.00 2006-09-10 19:41:41.402 253 18233.53 58.50 52900.56 88888.00 2006-09-10 19:41:41.902 253 18233.56 58.49 52900.72 88888.00 2006-09-10 19:41:42.402 253 18233.67 58.52 52900.79 88888.00 2006-09-10 19:41:42.902 253 18233.66 58.63 52900.79 88888.00 2006-09-10 19:41:43.402 253 18233.67 58.58 52900.87 88888.00 2006-09-10 19:41:43.902 253 18233.74 58.50 52900.87 88888.00 2006-09-10 19:41:44.402 253 18233.78 58.55 52900.79 88888.00 2006-09-10 19:41:44.902 253 18233.84 58.63 52900.75 88888.00 2006-09-10 19:41:45.402 253 18233.91 58.61 52900.73 88888.00 2006-09-10 19:41:45.902 253 18233.84 58.57 52900.85 88888.00 2006-09-10 19:41:46.402 253 18233.75 58.57 52900.90 88888.00 2006-09-10 19:41:46.902 253 18233.80 58.61 52900.85 88888.00 2006-09-10 19:41:47.402 253 18233.89 58.65 52900.86 88888.00 2006-09-10 19:41:47.902 253 18234.01 58.64 52900.85 88888.00 2006-09-10 19:41:48.402 253 18234.11 58.59 52900.93 88888.00 2006-09-10 19:41:48.902 253 18234.14 58.68 52900.88 88888.00 2006-09-10 19:41:49.402 253 18234.10 58.64 52900.75 88888.00 2006-09-10 19:41:49.902 253 18234.15 58.78 52900.75 88888.00 2006-09-10 19:41:50.402 253 18234.07 58.82 52900.87 88888.00 2006-09-10 19:41:50.902 253 18234.07 58.75 52900.86 88888.00 2006-09-10 19:41:51.402 253 18234.11 58.75 52900.84 88888.00 2006-09-10 19:41:51.902 253 18234.08 58.79 52900.90 88888.00 2006-09-10 19:41:52.402 253 18234.14 58.79 52900.91 88888.00 2006-09-10 19:41:52.902 253 18234.14 58.79 52900.91 88888.00 2006-09-10 19:41:53.402 253 18234.25 58.77 52900.96 88888.00 2006-09-10 19:41:53.902 253 18234.28 58.76 52900.76 88888.00 2006-09-10 19:41:54.402 253 18234.22 58.63 52900.76 88888.00 2006-09-10 19:41:54.902 253 18234.18 58.53 52900.91 88888.00 2006-09-10 19:41:55.402 253 18234.06 58.55 52900.99 88888.00 2006-09-10 19:41:55.902 253 18234.10 58.51 52900.88 88888.00 2006-09-10 19:41:56.402 253 18234.10 58.43 52900.84 88888.00 2006-09-10 19:41:56.902 253 18234.12 58.38 52900.75 88888.00 2006-09-10 19:41:57.402 253 18234.14 58.39 52900.69 88888.00 2006-09-10 19:41:57.902 253 18234.08 58.31 52900.52 88888.00 2006-09-10 19:41:58.402 253 18234.06 58.30 52900.58 88888.00 2006-09-10 19:41:58.902 253 18233.98 58.39 52900.63 88888.00 2006-09-10 19:41:59.402 253 18233.90 58.37 52900.70 88888.00 2006-09-10 19:41:59.902 253 18233.88 58.34 52900.76 88888.00 2006-09-10 19:42:00.402 253 18233.85 58.29 52900.86 88888.00 2006-09-10 19:42:00.902 253 18233.88 58.29 52900.78 88888.00 2006-09-10 19:42:01.402 253 18233.84 58.25 52900.93 88888.00 2006-09-10 19:42:01.902 253 18233.80 58.29 52900.89 88888.00 2006-09-10 19:42:02.402 253 18233.87 58.30 52900.96 88888.00 2006-09-10 19:42:02.902 253 18233.98 58.30 52901.01 88888.00 2006-09-10 19:42:03.402 253 18234.05 58.29 52900.96 88888.00 2006-09-10 19:42:03.902 253 18234.09 58.24 52900.83 88888.00 2006-09-10 19:42:04.402 253 18234.16 58.22 52900.81 88888.00 2006-09-10 19:42:04.902 253 18234.18 58.28 52900.72 88888.00 2006-09-10 19:42:05.402 253 18234.19 58.26 52900.84 88888.00 2006-09-10 19:42:05.902 253 18234.07 58.21 52900.92 88888.00 2006-09-10 19:42:06.402 253 18234.22 58.20 52900.81 88888.00 2006-09-10 19:42:06.902 253 18234.21 58.10 52900.65 88888.00 2006-09-10 19:42:07.402 253 18234.29 58.19 52900.76 88888.00 2006-09-10 19:42:07.902 253 18234.14 58.20 52900.84 88888.00 2006-09-10 19:42:08.402 253 18233.96 58.17 52900.78 88888.00 2006-09-10 19:42:08.902 253 18233.94 58.13 52900.84 88888.00 2006-09-10 19:42:09.402 253 18233.94 58.14 52900.89 88888.00 2006-09-10 19:42:09.902 253 18234.23 58.14 52901.08 88888.00 2006-09-10 19:42:10.402 253 18234.30 58.17 52900.99 88888.00 2006-09-10 19:42:10.902 253 18234.25 58.17 52900.99 88888.00 2006-09-10 19:42:11.402 253 18234.38 58.09 52900.93 88888.00 2006-09-10 19:42:11.902 253 18234.47 58.12 52900.96 88888.00 2006-09-10 19:42:12.402 253 18234.36 58.15 52900.91 88888.00 2006-09-10 19:42:12.902 253 18234.39 58.14 52900.91 88888.00 2006-09-10 19:42:13.402 253 18234.38 58.08 52901.04 88888.00 2006-09-10 19:42:13.902 253 18234.38 58.10 52901.00 88888.00 2006-09-10 19:42:14.402 253 18234.30 58.13 52900.93 88888.00 2006-09-10 19:42:14.902 253 18234.29 58.14 52900.92 88888.00 2006-09-10 19:42:15.402 253 18234.29 58.10 52900.85 88888.00 2006-09-10 19:42:15.902 253 18234.26 58.05 52900.70 88888.00 2006-09-10 19:42:16.402 253 18234.27 58.08 52900.73 88888.00 2006-09-10 19:42:16.902 253 18234.33 58.08 52900.80 88888.00 2006-09-10 19:42:17.402 253 18234.32 58.05 52900.91 88888.00 2006-09-10 19:42:17.902 253 18234.76 58.18 52900.87 88888.00 2006-09-10 19:42:18.402 253 18235.03 58.23 52900.86 88888.00 2006-09-10 19:42:18.902 253 18234.59 58.21 52900.91 88888.00 2006-09-10 19:42:19.402 253 18234.28 58.24 52900.95 88888.00 2006-09-10 19:42:19.902 253 18234.23 58.34 52900.96 88888.00 2006-09-10 19:42:20.402 253 18234.23 58.29 52900.89 88888.00 2006-09-10 19:42:20.902 253 18234.21 58.25 52900.81 88888.00 2006-09-10 19:42:21.402 253 18234.20 58.26 52900.84 88888.00 2006-09-10 19:42:21.902 253 18234.21 58.30 52900.88 88888.00 2006-09-10 19:42:22.402 253 18234.22 58.24 52900.93 88888.00 2006-09-10 19:42:22.902 253 18234.23 58.39 52900.97 88888.00 2006-09-10 19:42:23.402 253 18234.30 58.42 52900.97 88888.00 2006-09-10 19:42:23.902 253 18234.34 58.48 52900.93 88888.00 2006-09-10 19:42:24.402 253 18234.33 58.46 52900.98 88888.00 2006-09-10 19:42:24.902 253 18234.30 58.44 52900.90 88888.00 2006-09-10 19:42:25.402 253 18234.28 58.45 52900.88 88888.00 2006-09-10 19:42:25.902 253 18234.39 58.44 52900.76 88888.00 2006-09-10 19:42:26.402 253 18234.37 58.53 52900.74 88888.00 2006-09-10 19:42:26.902 253 18234.42 58.63 52900.90 88888.00 2006-09-10 19:42:27.402 253 18234.41 58.67 52900.91 88888.00 2006-09-10 19:42:27.902 253 18234.38 58.74 52900.87 88888.00 2006-09-10 19:42:28.402 253 18234.33 58.79 52900.78 88888.00 2006-09-10 19:42:28.902 253 18234.47 58.77 52900.79 88888.00 2006-09-10 19:42:29.402 253 18234.51 58.85 52900.80 88888.00 2006-09-10 19:42:29.902 253 18234.43 58.88 52900.80 88888.00 2006-09-10 19:42:30.402 253 18234.42 58.92 52900.95 88888.00 2006-09-10 19:42:30.902 253 18234.39 58.88 52901.11 88888.00 2006-09-10 19:42:31.402 253 18234.41 58.87 52901.13 88888.00 2006-09-10 19:42:31.902 253 18234.50 58.85 52901.19 88888.00 2006-09-10 19:42:32.402 253 18234.42 58.90 52901.21 88888.00 2006-09-10 19:42:32.902 253 18234.39 59.02 52901.31 88888.00 2006-09-10 19:42:33.399 253 18234.34 59.12 52901.38 88888.00 2006-09-10 19:42:33.909 253 18234.41 59.11 52901.36 88888.00 2006-09-10 19:42:34.409 253 18234.45 59.12 52901.28 88888.00 2006-09-10 19:42:34.909 253 18234.48 59.04 52901.26 88888.00 2006-09-10 19:42:35.409 253 18234.56 59.06 52901.21 88888.00 2006-09-10 19:42:35.909 253 18234.41 59.06 52901.14 88888.00 2006-09-10 19:42:36.409 253 18234.49 58.98 52901.21 88888.00 2006-09-10 19:42:36.909 253 18234.45 59.03 52901.13 88888.00 2006-09-10 19:42:37.409 253 18234.44 59.07 52901.18 88888.00 2006-09-10 19:42:37.909 253 18234.50 59.09 52901.15 88888.00 2006-09-10 19:42:38.409 253 18234.48 59.10 52901.08 88888.00 2006-09-10 19:42:38.909 253 18234.44 59.17 52901.18 88888.00 2006-09-10 19:42:39.409 253 18234.59 59.18 52901.23 88888.00 2006-09-10 19:42:39.909 253 18234.53 59.24 52901.26 88888.00 2006-09-10 19:42:40.409 253 18234.44 59.24 52901.15 88888.00 2006-09-10 19:42:40.909 253 18234.41 59.28 52901.18 88888.00 2006-09-10 19:42:41.409 253 18234.41 59.24 52901.22 88888.00 2006-09-10 19:42:41.909 253 18234.33 59.18 52901.38 88888.00 2006-09-10 19:42:42.409 253 18234.29 59.21 52901.39 88888.00 2006-09-10 19:42:42.909 253 18234.36 59.20 52901.32 88888.00 2006-09-10 19:42:43.409 253 18234.28 59.42 52901.31 88888.00 2006-09-10 19:42:43.909 253 18234.29 59.48 52901.21 88888.00 2006-09-10 19:42:44.409 253 18234.36 59.29 52901.16 88888.00 2006-09-10 19:42:44.909 253 18234.41 59.36 52901.27 88888.00 2006-09-10 19:42:45.409 253 18234.42 59.33 52901.32 88888.00 2006-09-10 19:42:45.909 253 18234.34 59.39 52901.28 88888.00 2006-09-10 19:42:46.409 253 18234.18 59.43 52901.30 88888.00 2006-09-10 19:42:46.909 253 18234.11 59.40 52901.36 88888.00 2006-09-10 19:42:47.409 253 18234.28 59.35 52901.28 88888.00 2006-09-10 19:42:47.909 253 18234.32 59.32 52901.18 88888.00 2006-09-10 19:42:48.409 253 18234.43 59.36 52901.07 88888.00 2006-09-10 19:42:48.909 253 18234.54 59.45 52901.13 88888.00 2006-09-10 19:42:49.409 253 18234.50 59.39 52901.12 88888.00 2006-09-10 19:42:49.909 253 18234.48 59.44 52901.14 88888.00 2006-09-10 19:42:50.409 253 18234.45 59.47 52901.23 88888.00 2006-09-10 19:42:50.909 253 18234.58 59.47 52901.30 88888.00 2006-09-10 19:42:51.409 253 18234.48 59.42 52901.36 88888.00 2006-09-10 19:42:51.909 253 18234.36 59.42 52901.33 88888.00 2006-09-10 19:42:52.409 253 18234.44 59.48 52901.43 88888.00 2006-09-10 19:42:52.909 253 18234.39 59.54 52901.50 88888.00 2006-09-10 19:42:53.409 253 18234.26 59.53 52901.37 88888.00 2006-09-10 19:42:53.909 253 18234.40 59.55 52901.53 88888.00 2006-09-10 19:42:54.409 253 18234.49 59.48 52901.56 88888.00 2006-09-10 19:42:54.909 253 18234.45 59.54 52901.45 88888.00 2006-09-10 19:42:55.409 253 18234.45 59.47 52901.42 88888.00 2006-09-10 19:42:55.909 253 18234.44 59.46 52901.48 88888.00 2006-09-10 19:42:56.409 253 18234.37 59.45 52901.61 88888.00 2006-09-10 19:42:56.909 253 18234.39 59.51 52901.53 88888.00 2006-09-10 19:42:57.409 253 18234.42 59.53 52901.39 88888.00 2006-09-10 19:42:57.909 253 18234.50 59.51 52901.36 88888.00 2006-09-10 19:42:58.409 253 18234.49 59.54 52901.37 88888.00 2006-09-10 19:42:58.909 253 18234.38 59.57 52901.37 88888.00 2006-09-10 19:42:59.409 253 18234.23 59.48 52901.53 88888.00 2006-09-10 19:42:59.909 253 18234.06 59.51 52901.66 88888.00 2006-09-10 19:43:00.409 253 18233.96 59.54 52901.62 88888.00 2006-09-10 19:43:00.909 253 18233.98 59.55 52901.70 88888.00 2006-09-10 19:43:01.409 253 18233.99 59.53 52901.78 88888.00 2006-09-10 19:43:01.909 253 18233.97 59.46 52901.71 88888.00 2006-09-10 19:43:02.409 253 18233.89 59.38 52901.65 88888.00 2006-09-10 19:43:02.909 253 18233.88 59.30 52901.74 88888.00 2006-09-10 19:43:03.409 253 18233.86 59.29 52901.80 88888.00 2006-09-10 19:43:03.909 253 18233.77 59.22 52901.77 88888.00 2006-09-10 19:43:04.409 253 18233.79 59.15 52901.96 88888.00 2006-09-10 19:43:04.909 253 18233.79 59.16 52901.93 88888.00 2006-09-10 19:43:05.409 253 18233.83 59.23 52901.82 88888.00 2006-09-10 19:43:05.909 253 18233.78 59.21 52901.76 88888.00 2006-09-10 19:43:06.409 253 18233.63 59.17 52901.71 88888.00 2006-09-10 19:43:06.909 253 18233.58 59.16 52901.77 88888.00 2006-09-10 19:43:07.409 253 18233.56 59.18 52901.88 88888.00 2006-09-10 19:43:07.909 253 18233.62 59.21 52901.91 88888.00 2006-09-10 19:43:08.409 253 18233.67 59.19 52901.97 88888.00 2006-09-10 19:43:08.909 253 18233.64 59.18 52901.99 88888.00 2006-09-10 19:43:09.409 253 18233.56 59.26 52901.93 88888.00 2006-09-10 19:43:09.909 253 18233.47 59.32 52901.79 88888.00 2006-09-10 19:43:10.409 253 18233.47 59.26 52901.81 88888.00 2006-09-10 19:43:10.909 253 18233.51 59.22 52901.73 88888.00 2006-09-10 19:43:11.409 253 18233.56 59.26 52901.77 88888.00 2006-09-10 19:43:11.909 253 18233.51 59.36 52901.86 88888.00 2006-09-10 19:43:12.409 253 18233.45 59.41 52901.79 88888.00 2006-09-10 19:43:12.909 253 18233.44 59.45 52901.70 88888.00 2006-09-10 19:43:13.409 253 18233.66 59.47 52901.72 88888.00 2006-09-10 19:43:13.909 253 18234.14 59.49 52901.69 88888.00 2006-09-10 19:43:14.409 253 18234.09 59.56 52901.79 88888.00 2006-09-10 19:43:14.909 253 18234.05 59.51 52901.79 88888.00 2006-09-10 19:43:15.409 253 18234.05 59.43 52901.74 88888.00 2006-09-10 19:43:15.909 253 18234.09 59.43 52901.70 88888.00 2006-09-10 19:43:16.409 253 18234.09 59.45 52901.68 88888.00 2006-09-10 19:43:16.909 253 18234.01 59.45 52901.60 88888.00 2006-09-10 19:43:17.409 253 18233.93 59.49 52901.61 88888.00 2006-09-10 19:43:17.909 253 18234.01 59.48 52901.67 88888.00 2006-09-10 19:43:18.409 253 18233.98 59.47 52901.71 88888.00 2006-09-10 19:43:18.909 253 18234.08 59.45 52901.76 88888.00 2006-09-10 19:43:19.409 253 18234.05 59.48 52901.70 88888.00 2006-09-10 19:43:19.909 253 18233.96 59.47 52901.71 88888.00 2006-09-10 19:43:20.409 253 18233.88 59.48 52901.68 88888.00 2006-09-10 19:43:20.909 253 18233.91 59.51 52901.69 88888.00 2006-09-10 19:43:21.409 253 18233.86 59.51 52901.62 88888.00 2006-09-10 19:43:21.909 253 18233.65 59.44 52901.63 88888.00 2006-09-10 19:43:22.409 253 18233.63 59.38 52901.60 88888.00 2006-09-10 19:43:22.909 253 18233.60 59.36 52901.65 88888.00 2006-09-10 19:43:23.409 253 18233.62 59.38 52901.66 88888.00 2006-09-10 19:43:23.909 253 18233.66 59.44 52901.54 88888.00 2006-09-10 19:43:24.409 253 18233.54 59.49 52901.53 88888.00 2006-09-10 19:43:24.909 253 18233.38 59.45 52901.63 88888.00 2006-09-10 19:43:25.409 253 18233.38 59.41 52901.77 88888.00 2006-09-10 19:43:25.909 253 18233.41 59.40 52901.86 88888.00 2006-09-10 19:43:26.409 253 18233.31 59.39 52901.88 88888.00 2006-09-10 19:43:26.909 253 18233.38 59.33 52901.88 88888.00 2006-09-10 19:43:27.409 253 18233.45 59.34 52901.74 88888.00 2006-09-10 19:43:27.909 253 18233.40 59.44 52901.59 88888.00 2006-09-10 19:43:28.409 253 18233.32 59.49 52901.66 88888.00 2006-09-10 19:43:28.909 253 18233.23 59.56 52901.77 88888.00 2006-09-10 19:43:29.409 253 18233.22 59.55 52901.80 88888.00 2006-09-10 19:43:29.909 253 18233.21 59.51 52901.71 88888.00 2006-09-10 19:43:30.409 253 18233.22 59.49 52901.79 88888.00 2006-09-10 19:43:30.909 253 18233.21 59.44 52901.82 88888.00 2006-09-10 19:43:31.409 253 18233.09 59.34 52901.82 88888.00 2006-09-10 19:43:31.909 253 18233.07 59.33 52901.90 88888.00 2006-09-10 19:43:32.409 253 18233.03 59.32 52902.00 88888.00 2006-09-10 19:43:32.909 253 18233.02 59.34 52902.07 88888.00 2006-09-10 19:43:33.409 253 18233.23 59.38 52902.09 88888.00 2006-09-10 19:43:33.909 253 18233.18 59.35 52902.06 88888.00 2006-09-10 19:43:34.409 253 18233.20 59.30 52902.05 88888.00 2006-09-10 19:43:34.909 253 18233.11 59.35 52902.00 88888.00 2006-09-10 19:43:35.409 253 18233.09 59.33 52901.91 88888.00 2006-09-10 19:43:35.909 253 18233.00 59.34 52901.83 88888.00 2006-09-10 19:43:36.409 253 18232.99 59.38 52901.82 88888.00 2006-09-10 19:43:36.909 253 18233.08 59.33 52901.76 88888.00 2006-09-10 19:43:37.409 253 18233.09 59.32 52901.74 88888.00 2006-09-10 19:43:37.909 253 18233.09 59.31 52901.61 88888.00 2006-09-10 19:43:38.409 253 18233.18 59.25 52901.62 88888.00 2006-09-10 19:43:38.909 253 18233.08 59.23 52901.72 88888.00 2006-09-10 19:43:39.409 253 18233.09 59.32 52901.63 88888.00 2006-09-10 19:43:39.909 253 18232.98 59.38 52901.50 88888.00 2006-09-10 19:43:40.409 253 18232.91 59.45 52901.47 88888.00 2006-09-10 19:43:40.909 253 18232.88 59.51 52901.51 88888.00 2006-09-10 19:43:41.409 253 18232.95 59.47 52901.45 88888.00 2006-09-10 19:43:41.909 253 18233.03 59.45 52901.61 88888.00 2006-09-10 19:43:42.409 253 18233.03 59.56 52901.69 88888.00 2006-09-10 19:43:42.909 253 18233.02 59.66 52901.68 88888.00 2006-09-10 19:43:43.409 253 18232.98 59.67 52901.55 88888.00 2006-09-10 19:43:43.909 253 18232.91 59.66 52901.53 88888.00 2006-09-10 19:43:44.409 253 18232.97 59.68 52901.54 88888.00 2006-09-10 19:43:44.909 253 18232.93 59.69 52901.39 88888.00 2006-09-10 19:43:45.409 253 18232.92 59.69 52901.38 88888.00 2006-09-10 19:43:45.909 253 18232.89 59.72 52901.43 88888.00 2006-09-10 19:43:46.409 253 18232.87 59.69 52901.32 88888.00 2006-09-10 19:43:46.909 253 18232.92 59.67 52901.43 88888.00 2006-09-10 19:43:47.409 253 18232.99 59.72 52901.58 88888.00 2006-09-10 19:43:47.909 253 18232.90 59.66 52901.61 88888.00 2006-09-10 19:43:48.409 253 18232.89 59.55 52901.58 88888.00 2006-09-10 19:43:48.909 253 18232.82 59.50 52901.46 88888.00 2006-09-10 19:43:49.409 253 18232.90 59.54 52901.48 88888.00 2006-09-10 19:43:49.909 253 18232.97 59.56 52901.51 88888.00 2006-09-10 19:43:50.409 253 18233.08 59.56 52901.62 88888.00 2006-09-10 19:43:50.909 253 18233.02 59.53 52901.74 88888.00 2006-09-10 19:43:51.409 253 18232.90 59.48 52901.72 88888.00 2006-09-10 19:43:51.909 253 18232.86 59.43 52901.72 88888.00 2006-09-10 19:43:52.409 253 18232.84 59.39 52901.65 88888.00 2006-09-10 19:43:52.909 253 18232.82 59.56 52901.71 88888.00 2006-09-10 19:43:53.409 253 18232.81 59.57 52901.72 88888.00 2006-09-10 19:43:53.909 253 18232.74 59.53 52901.73 88888.00 2006-09-10 19:43:54.409 253 18232.66 59.54 52901.68 88888.00 2006-09-10 19:43:54.909 253 18232.68 59.64 52901.73 88888.00 2006-09-10 19:43:55.409 253 18232.81 59.65 52901.76 88888.00 2006-09-10 19:43:55.909 253 18232.75 59.54 52901.68 88888.00 2006-09-10 19:43:56.409 253 18232.63 59.48 52901.69 88888.00 2006-09-10 19:43:56.909 253 18232.62 59.42 52901.62 88888.00 2006-09-10 19:43:57.409 253 18232.58 59.40 52901.46 88888.00 2006-09-10 19:43:57.909 253 18232.43 59.40 52901.35 88888.00 2006-09-10 19:43:58.409 253 18232.39 59.34 52901.28 88888.00 2006-09-10 19:43:58.909 253 18232.37 59.40 52901.39 88888.00 2006-09-10 19:43:59.409 253 18232.45 59.43 52901.45 88888.00 2006-09-10 19:43:59.909 253 18232.30 59.40 52901.44 88888.00 2006-09-10 19:44:00.409 253 18232.21 59.48 52901.45 88888.00 2006-09-10 19:44:00.909 253 18232.10 59.53 52901.44 88888.00 2006-09-10 19:44:01.409 253 18232.03 59.45 52901.41 88888.00 2006-09-10 19:44:01.909 253 18232.04 59.35 52901.26 88888.00 2006-09-10 19:44:02.409 253 18232.01 59.41 52901.37 88888.00 2006-09-10 19:44:02.909 253 18232.00 59.44 52901.42 88888.00 2006-09-10 19:44:03.409 253 18232.11 59.37 52901.36 88888.00 2006-09-10 19:44:03.909 253 18232.12 59.35 52901.22 88888.00 2006-09-10 19:44:04.409 253 18232.09 59.41 52901.18 88888.00 2006-09-10 19:44:04.909 253 18232.08 59.41 52901.25 88888.00 2006-09-10 19:44:05.409 253 18231.93 59.42 52901.26 88888.00 2006-09-10 19:44:05.909 253 18231.81 59.46 52901.33 88888.00 2006-09-10 19:44:06.409 253 18231.88 59.54 52901.26 88888.00 2006-09-10 19:44:06.909 253 18231.86 59.62 52901.24 88888.00 2006-09-10 19:44:07.409 253 18231.83 59.65 52901.23 88888.00 2006-09-10 19:44:07.909 253 18231.57 59.65 52901.30 88888.00 2006-09-10 19:44:08.409 253 18231.62 59.61 52901.26 88888.00 2006-09-10 19:44:08.909 253 18231.68 59.57 52901.13 88888.00 2006-09-10 19:44:09.409 253 18231.61 59.57 52901.12 88888.00 2006-09-10 19:44:09.909 253 18231.55 59.51 52901.21 88888.00 2006-09-10 19:44:10.409 253 18231.45 59.52 52901.23 88888.00 2006-09-10 19:44:10.909 253 18231.33 59.57 52901.35 88888.00 2006-09-10 19:44:11.409 253 18231.33 59.69 52901.44 88888.00 2006-09-10 19:44:11.909 253 18231.36 59.66 52901.46 88888.00 2006-09-10 19:44:12.409 253 18231.32 59.61 52901.54 88888.00 2006-09-10 19:44:12.909 253 18231.28 59.61 52901.49 88888.00 2006-09-10 19:44:13.409 253 18231.06 59.62 52901.58 88888.00 2006-09-10 19:44:13.909 253 18230.53 59.61 52901.68 88888.00 2006-09-10 19:44:14.409 253 18230.40 59.59 52901.58 88888.00 2006-09-10 19:44:14.909 253 18230.24 59.63 52901.38 88888.00 2006-09-10 19:44:15.409 253 18230.14 59.68 52901.43 88888.00 2006-09-10 19:44:15.909 253 18230.18 59.69 52901.44 88888.00 2006-09-10 19:44:16.409 253 18230.06 59.68 52901.45 88888.00 2006-09-10 19:44:16.909 253 18229.97 59.69 52901.38 88888.00 2006-09-10 19:44:17.409 253 18229.98 59.66 52901.26 88888.00 2006-09-10 19:44:17.909 253 18230.26 59.65 52901.33 88888.00 2006-09-10 19:44:18.409 253 18230.36 59.68 52901.39 88888.00 2006-09-10 19:44:18.909 253 18230.00 59.76 52901.38 88888.00 2006-09-10 19:44:19.409 253 18230.17 59.78 52901.22 88888.00 2006-09-10 19:44:19.909 253 18230.37 59.78 52901.24 88888.00 2006-09-10 19:44:20.409 253 18230.49 59.74 52901.28 88888.00 2006-09-10 19:44:20.909 253 18230.36 59.79 52901.11 88888.00 2006-09-10 19:44:21.409 253 18230.04 59.87 52901.15 88888.00 2006-09-10 19:44:21.909 253 18229.93 59.86 52901.30 88888.00 2006-09-10 19:44:22.409 253 18229.92 59.86 52901.33 88888.00 2006-09-10 19:44:22.909 253 18229.86 59.81 52901.26 88888.00 2006-09-10 19:44:23.409 253 18229.72 59.92 52901.23 88888.00 2006-09-10 19:44:23.909 253 18229.89 59.99 52901.19 88888.00 2006-09-10 19:44:24.409 253 18229.84 60.02 52901.24 88888.00 2006-09-10 19:44:24.909 253 18230.21 60.06 52901.34 88888.00 2006-09-10 19:44:25.409 253 18230.36 60.02 52901.43 88888.00 2006-09-10 19:44:25.909 253 18230.18 60.05 52901.37 88888.00 2006-09-10 19:44:26.409 253 18229.69 60.18 52901.36 88888.00 2006-09-10 19:44:26.909 253 18229.64 60.20 52901.30 88888.00 2006-09-10 19:44:27.409 253 18229.52 60.19 52901.33 88888.00 2006-09-10 19:44:27.909 253 18229.48 60.20 52901.25 88888.00 2006-09-10 19:44:28.409 253 18229.60 60.29 52901.34 88888.00 2006-09-10 19:44:28.909 253 18229.70 60.32 52901.32 88888.00 2006-09-10 19:44:29.409 253 18229.65 60.30 52901.19 88888.00 2006-09-10 19:44:29.909 253 18229.59 60.52 52901.21 88888.00 2006-09-10 19:44:30.409 253 18229.47 60.51 52901.14 88888.00 2006-09-10 19:44:30.909 253 18229.33 60.26 52901.21 88888.00 2006-09-10 19:44:31.409 253 18229.29 60.30 52901.15 88888.00 2006-09-10 19:44:31.909 253 18229.30 60.38 52901.25 88888.00 2006-09-10 19:44:32.409 253 18229.16 60.50 52901.34 88888.00 2006-09-10 19:44:32.909 253 18229.13 60.42 52901.35 88888.00 2006-09-10 19:44:33.409 253 18229.26 60.25 52901.28 88888.00 2006-09-10 19:44:33.909 253 18229.11 60.28 52901.26 88888.00 2006-09-10 19:44:34.409 253 18229.06 60.39 52901.25 88888.00 2006-09-10 19:44:34.909 253 18229.00 60.40 52901.16 88888.00 2006-09-10 19:44:35.409 253 18228.94 60.44 52901.19 88888.00 2006-09-10 19:44:35.909 253 18228.96 60.48 52901.38 88888.00 2006-09-10 19:44:36.409 253 18229.02 60.56 52901.41 88888.00 2006-09-10 19:44:36.909 253 18229.05 60.56 52901.41 88888.00 2006-09-10 19:44:37.409 253 18229.11 60.54 52901.53 88888.00 2006-09-10 19:44:37.909 253 18229.05 60.57 52901.51 88888.00 2006-09-10 19:44:38.409 253 18228.93 60.64 52901.53 88888.00 2006-09-10 19:44:38.909 253 18228.83 60.69 52901.57 88888.00 2006-09-10 19:44:39.409 253 18228.78 60.71 52901.53 88888.00 2006-09-10 19:44:39.909 253 18228.76 60.81 52901.55 88888.00 2006-09-10 19:44:40.409 253 18228.88 60.80 52901.42 88888.00 2006-09-10 19:44:40.909 253 18228.80 60.85 52901.22 88888.00 2006-09-10 19:44:41.409 253 18228.74 60.86 52901.23 88888.00 2006-09-10 19:44:41.909 253 18228.77 60.80 52901.36 88888.00 2006-09-10 19:44:42.409 253 18228.78 60.79 52901.38 88888.00 2006-09-10 19:44:42.909 253 18228.82 60.70 52901.38 88888.00 2006-09-10 19:44:43.409 253 18228.77 60.63 52901.49 88888.00 2006-09-10 19:44:43.909 253 18228.80 60.66 52901.50 88888.00 2006-09-10 19:44:44.409 253 18228.69 60.73 52901.54 88888.00 2006-09-10 19:44:44.909 253 18228.64 60.69 52901.48 88888.00 2006-09-10 19:44:45.409 253 18228.71 60.69 52901.41 88888.00 2006-09-10 19:44:45.909 253 18228.71 60.72 52901.45 88888.00 2006-09-10 19:44:46.409 253 18228.59 60.80 52901.32 88888.00 2006-09-10 19:44:46.909 253 18228.58 60.82 52901.46 88888.00 2006-09-10 19:44:47.409 253 18228.50 60.90 52901.63 88888.00 2006-09-10 19:44:47.909 253 18228.54 60.92 52901.39 88888.00 2006-09-10 19:44:48.409 253 18228.56 60.92 52901.24 88888.00 2006-09-10 19:44:48.909 253 18228.53 60.98 52901.18 88888.00 2006-09-10 19:44:49.409 253 18228.62 61.07 52901.15 88888.00 2006-09-10 19:44:49.909 253 18228.55 61.01 52901.20 88888.00 2006-09-10 19:44:50.409 253 18228.57 60.96 52901.27 88888.00 2006-09-10 19:44:50.909 253 18228.56 61.00 52901.33 88888.00 2006-09-10 19:44:51.409 253 18228.52 61.11 52901.32 88888.00 2006-09-10 19:44:51.909 253 18228.52 61.12 52901.32 88888.00 2006-09-10 19:44:52.409 253 18228.65 61.09 52901.26 88888.00 2006-09-10 19:44:52.909 253 18228.47 61.05 52901.44 88888.00 2006-09-10 19:44:53.409 253 18228.46 61.06 52901.55 88888.00 2006-09-10 19:44:53.909 253 18228.61 61.13 52901.53 88888.00 2006-09-10 19:44:54.409 253 18228.57 61.14 52901.50 88888.00 2006-09-10 19:44:54.909 253 18228.58 61.17 52901.41 88888.00 2006-09-10 19:44:55.409 253 18228.69 61.14 52901.32 88888.00 2006-09-10 19:44:55.909 253 18228.68 61.22 52901.46 88888.00 2006-09-10 19:44:56.409 253 18228.52 61.31 52901.44 88888.00 2006-09-10 19:44:56.909 253 18228.41 61.41 52901.35 88888.00 2006-09-10 19:44:57.409 253 18228.46 61.34 52901.24 88888.00 2006-09-10 19:44:57.909 253 18228.53 61.26 52901.13 88888.00 2006-09-10 19:44:58.409 253 18228.47 61.24 52901.20 88888.00 2006-09-10 19:44:58.909 253 18228.47 61.23 52901.18 88888.00 2006-09-10 19:44:59.409 253 18228.55 61.32 52901.15 88888.00 2006-09-10 19:44:59.909 253 18228.97 61.41 52901.28 88888.00 2006-09-10 19:45:00.409 253 18229.19 61.50 52901.26 88888.00 2006-09-10 19:45:00.909 253 18229.27 61.50 52901.23 88888.00 2006-09-10 19:45:01.409 253 18229.21 61.50 52901.27 88888.00 2006-09-10 19:45:01.909 253 18229.09 61.46 52901.32 88888.00 2006-09-10 19:45:02.409 253 18229.01 61.51 52901.36 88888.00 2006-09-10 19:45:02.909 253 18229.09 61.66 52901.37 88888.00 2006-09-10 19:45:03.409 253 18229.13 61.73 52901.28 88888.00 2006-09-10 19:45:03.909 253 18229.08 61.69 52901.35 88888.00 2006-09-10 19:45:04.409 253 18229.04 61.69 52901.43 88888.00 2006-09-10 19:45:04.909 253 18229.07 61.78 52901.53 88888.00 2006-09-10 19:45:05.409 253 18228.95 61.89 52901.49 88888.00 2006-09-10 19:45:05.909 253 18228.79 61.91 52901.38 88888.00 2006-09-10 19:45:06.409 253 18228.66 61.86 52901.50 88888.00 2006-09-10 19:45:06.909 253 18228.66 61.75 52901.60 88888.00 2006-09-10 19:45:07.409 253 18228.74 61.73 52901.51 88888.00 2006-09-10 19:45:07.909 253 18228.67 61.83 52901.53 88888.00 2006-09-10 19:45:08.409 253 18228.68 61.79 52901.39 88888.00 2006-09-10 19:45:08.909 253 18228.65 61.87 52901.44 88888.00 2006-09-10 19:45:09.409 253 18228.63 61.97 52901.39 88888.00 2006-09-10 19:45:09.909 253 18228.52 61.92 52901.28 88888.00 2006-09-10 19:45:10.409 253 18228.41 61.87 52901.32 88888.00 2006-09-10 19:45:10.909 253 18228.40 61.74 52901.34 88888.00 2006-09-10 19:45:11.409 253 18228.33 61.64 52901.28 88888.00 2006-09-10 19:45:11.909 253 18228.44 61.70 52901.33 88888.00 2006-09-10 19:45:12.409 253 18228.46 61.77 52901.27 88888.00 2006-09-10 19:45:12.909 253 18228.44 61.82 52901.28 88888.00 2006-09-10 19:45:13.409 253 18228.54 61.75 52901.11 88888.00 2006-09-10 19:45:13.909 253 18228.46 61.80 52901.26 88888.00 2006-09-10 19:45:14.409 253 18228.52 61.89 52901.33 88888.00 2006-09-10 19:45:14.909 253 18228.43 61.97 52901.21 88888.00 2006-09-10 19:45:15.409 253 18228.46 61.99 52901.20 88888.00 2006-09-10 19:45:15.909 253 18228.42 61.98 52901.23 88888.00 2006-09-10 19:45:16.409 253 18228.39 61.96 52901.15 88888.00 2006-09-10 19:45:16.909 253 18227.93 61.91 52901.08 88888.00 2006-09-10 19:45:17.409 253 18227.78 61.87 52901.14 88888.00 2006-09-10 19:45:17.909 253 18227.68 61.92 52901.23 88888.00 2006-09-10 19:45:18.409 253 18227.52 61.90 52901.21 88888.00 2006-09-10 19:45:18.909 253 18227.48 61.94 52901.31 88888.00 2006-09-10 19:45:19.409 253 18227.59 62.02 52901.23 88888.00 2006-09-10 19:45:19.909 253 18227.58 62.05 52901.27 88888.00 2006-09-10 19:45:20.409 253 18227.50 62.01 52901.23 88888.00 2006-09-10 19:45:20.909 253 18227.48 62.09 52901.18 88888.00 2006-09-10 19:45:21.409 253 18227.46 62.19 52901.20 88888.00 2006-09-10 19:45:21.909 253 18227.63 62.13 52901.16 88888.00 2006-09-10 19:45:22.409 253 18227.57 62.12 52901.12 88888.00 2006-09-10 19:45:22.909 253 18227.59 62.09 52901.04 88888.00 2006-09-10 19:45:23.409 253 18227.63 62.12 52900.99 88888.00 2006-09-10 19:45:23.909 253 18227.47 62.25 52901.02 88888.00 2006-09-10 19:45:24.409 253 18227.35 62.37 52901.02 88888.00 2006-09-10 19:45:24.909 253 18227.33 62.41 52900.95 88888.00 2006-09-10 19:45:25.409 253 18227.45 62.36 52900.97 88888.00 2006-09-10 19:45:25.909 253 18227.35 62.39 52900.96 88888.00 2006-09-10 19:45:26.409 253 18227.33 62.39 52900.84 88888.00 2006-09-10 19:45:26.909 253 18227.37 62.40 52900.97 88888.00 2006-09-10 19:45:27.409 253 18227.41 62.39 52901.01 88888.00 2006-09-10 19:45:27.909 253 18227.43 62.41 52901.01 88888.00 2006-09-10 19:45:28.409 253 18227.58 62.34 52901.12 88888.00 2006-09-10 19:45:28.909 253 18227.61 62.29 52901.13 88888.00 2006-09-10 19:45:29.409 253 18227.54 62.28 52901.13 88888.00 2006-09-10 19:45:29.909 253 18227.53 62.33 52900.99 88888.00 2006-09-10 19:45:30.409 253 18227.52 62.36 52900.97 88888.00 2006-09-10 19:45:30.909 253 18227.53 62.39 52900.95 88888.00 2006-09-10 19:45:31.409 253 18227.47 62.35 52900.96 88888.00 2006-09-10 19:45:31.909 253 18227.47 62.36 52900.98 88888.00 2006-09-10 19:45:32.409 253 18227.50 62.34 52901.05 88888.00 2006-09-10 19:45:32.909 253 18227.56 62.36 52901.16 88888.00 2006-09-10 19:45:33.409 253 18227.63 62.39 52901.12 88888.00 2006-09-10 19:45:33.909 253 18227.55 62.47 52901.11 88888.00 2006-09-10 19:45:34.409 253 18227.53 62.54 52901.13 88888.00 2006-09-10 19:45:34.909 253 18227.45 62.54 52900.97 88888.00 2006-09-10 19:45:35.409 253 18227.43 62.57 52901.01 88888.00 2006-09-10 19:45:35.909 253 18227.44 62.62 52901.11 88888.00 2006-09-10 19:45:36.409 253 18227.39 62.55 52901.04 88888.00 2006-09-10 19:45:36.909 253 18227.41 62.56 52901.03 88888.00 2006-09-10 19:45:37.409 253 18227.43 62.56 52901.12 88888.00 2006-09-10 19:45:37.909 253 18227.34 62.50 52901.07 88888.00 2006-09-10 19:45:38.409 253 18227.24 62.41 52901.05 88888.00 2006-09-10 19:45:38.909 253 18227.28 62.54 52901.02 88888.00 2006-09-10 19:45:39.409 253 18227.25 62.64 52901.00 88888.00 2006-09-10 19:45:39.909 253 18227.24 62.62 52900.97 88888.00 2006-09-10 19:45:40.409 253 18227.13 62.61 52901.08 88888.00 2006-09-10 19:45:40.909 253 18227.14 62.53 52901.19 88888.00 2006-09-10 19:45:41.409 253 18227.11 62.58 52901.09 88888.00 2006-09-10 19:45:41.909 253 18227.13 62.64 52901.16 88888.00 2006-09-10 19:45:42.409 253 18227.02 62.58 52901.24 88888.00 2006-09-10 19:45:42.909 253 18227.00 62.55 52901.00 88888.00 2006-09-10 19:45:43.409 253 18227.03 62.52 52900.78 88888.00 2006-09-10 19:45:43.909 253 18227.03 62.57 52900.79 88888.00 2006-09-10 19:45:44.409 253 18227.02 62.58 52900.90 88888.00 2006-09-10 19:45:44.909 253 18226.95 62.55 52901.00 88888.00 2006-09-10 19:45:45.409 253 18227.00 62.53 52900.90 88888.00 2006-09-10 19:45:45.909 253 18227.01 62.50 52900.87 88888.00 2006-09-10 19:45:46.409 253 18226.98 62.52 52900.85 88888.00 2006-09-10 19:45:46.909 253 18226.85 62.54 52900.75 88888.00 2006-09-10 19:45:47.409 253 18226.71 62.49 52900.88 88888.00 2006-09-10 19:45:47.909 253 18226.72 62.49 52900.95 88888.00 2006-09-10 19:45:48.409 253 18226.73 62.56 52901.01 88888.00 2006-09-10 19:45:48.909 253 18226.76 62.59 52901.00 88888.00 2006-09-10 19:45:49.409 253 18226.70 62.55 52901.09 88888.00 2006-09-10 19:45:49.909 253 18226.87 62.58 52901.16 88888.00 2006-09-10 19:45:50.409 253 18226.89 62.59 52901.03 88888.00 2006-09-10 19:45:50.909 253 18226.88 62.69 52900.97 88888.00 2006-09-10 19:45:51.409 253 18226.94 62.69 52901.05 88888.00 2006-09-10 19:45:51.909 253 18227.00 62.72 52901.01 88888.00 2006-09-10 19:45:52.409 253 18226.90 62.69 52901.02 88888.00 2006-09-10 19:45:52.909 253 18226.88 62.68 52901.05 88888.00 2006-09-10 19:45:53.409 253 18226.73 62.65 52901.07 88888.00 2006-09-10 19:45:53.909 253 18226.67 62.64 52901.07 88888.00 2006-09-10 19:45:54.409 253 18226.68 62.58 52901.08 88888.00 2006-09-10 19:45:54.909 253 18226.54 62.59 52901.10 88888.00 2006-09-10 19:45:55.409 253 18226.71 62.57 52901.12 88888.00 2006-09-10 19:45:55.909 253 18226.98 62.63 52901.08 88888.00 2006-09-10 19:45:56.409 253 18226.88 62.65 52901.00 88888.00 2006-09-10 19:45:56.909 253 18226.80 62.70 52900.95 88888.00 2006-09-10 19:45:57.409 253 18226.84 62.73 52901.02 88888.00 2006-09-10 19:45:57.909 253 18226.80 62.72 52901.18 88888.00 2006-09-10 19:45:58.409 253 18226.82 62.66 52901.20 88888.00 2006-09-10 19:45:58.909 253 18226.78 62.62 52901.10 88888.00 2006-09-10 19:45:59.409 253 18226.71 62.65 52901.05 88888.00 2006-09-10 19:45:59.909 253 18226.59 62.61 52901.05 88888.00 2006-09-10 19:46:00.409 253 18226.67 62.63 52901.02 88888.00 2006-09-10 19:46:00.909 253 18226.61 62.66 52901.08 88888.00 2006-09-10 19:46:01.409 253 18226.56 62.66 52901.10 88888.00 2006-09-10 19:46:01.909 253 18226.48 62.61 52901.15 88888.00 2006-09-10 19:46:02.409 253 18226.46 62.55 52901.11 88888.00 2006-09-10 19:46:02.909 253 18226.41 62.54 52901.00 88888.00 2006-09-10 19:46:03.409 253 18226.37 62.56 52900.93 88888.00 2006-09-10 19:46:03.909 253 18226.34 62.56 52901.03 88888.00 2006-09-10 19:46:04.409 253 18226.36 62.56 52901.21 88888.00 2006-09-10 19:46:04.909 253 18226.29 62.59 52901.13 88888.00 2006-09-10 19:46:05.409 253 18226.25 62.59 52901.04 88888.00 2006-09-10 19:46:05.909 253 18226.22 62.56 52901.14 88888.00 2006-09-10 19:46:06.409 253 18226.25 62.51 52901.09 88888.00 2006-09-10 19:46:06.909 253 18226.03 62.47 52901.10 88888.00 2006-09-10 19:46:07.409 253 18226.18 62.43 52901.00 88888.00 2006-09-10 19:46:07.909 253 18226.25 62.33 52901.02 88888.00 2006-09-10 19:46:08.409 253 18226.12 62.29 52901.05 88888.00 2006-09-10 19:46:08.909 253 18226.15 62.24 52900.99 88888.00 2006-09-10 19:46:09.409 253 18226.02 62.22 52900.84 88888.00 2006-09-10 19:46:09.909 253 18226.08 62.32 52900.74 88888.00 2006-09-10 19:46:10.409 253 18226.11 62.26 52900.70 88888.00 2006-09-10 19:46:10.909 253 18226.13 62.18 52900.74 88888.00 2006-09-10 19:46:11.409 253 18226.12 62.14 52900.70 88888.00 2006-09-10 19:46:11.909 253 18226.04 62.18 52900.75 88888.00 2006-09-10 19:46:12.409 253 18226.00 62.18 52900.85 88888.00 2006-09-10 19:46:12.909 253 18226.00 62.25 52900.91 88888.00 2006-09-10 19:46:13.409 253 18226.04 62.37 52900.93 88888.00 2006-09-10 19:46:13.909 253 18226.11 62.34 52900.79 88888.00 2006-09-10 19:46:14.409 253 18226.02 62.34 52900.79 88888.00 2006-09-10 19:46:14.909 253 18225.87 62.37 52900.86 88888.00 2006-09-10 19:46:15.409 253 18225.65 62.34 52900.84 88888.00 2006-09-10 19:46:15.909 253 18225.89 62.37 52900.68 88888.00 2006-09-10 19:46:16.409 253 18225.95 62.42 52900.73 88888.00 2006-09-10 19:46:16.909 253 18225.98 62.45 52900.97 88888.00 2006-09-10 19:46:17.409 253 18225.93 62.49 52900.90 88888.00 2006-09-10 19:46:17.909 253 18225.87 62.51 52900.93 88888.00 2006-09-10 19:46:18.409 253 18225.85 62.51 52900.93 88888.00 2006-09-10 19:46:18.909 253 18226.00 62.45 52900.91 88888.00 2006-09-10 19:46:19.409 253 18226.04 62.52 52900.83 88888.00 2006-09-10 19:46:19.909 253 18225.95 62.56 52900.78 88888.00 2006-09-10 19:46:20.409 253 18225.87 62.47 52900.78 88888.00 2006-09-10 19:46:20.909 253 18225.81 62.56 52900.90 88888.00 2006-09-10 19:46:21.409 253 18225.93 62.59 52900.96 88888.00 2006-09-10 19:46:21.909 253 18226.00 62.54 52901.04 88888.00 2006-09-10 19:46:22.409 253 18226.12 62.48 52901.04 88888.00 2006-09-10 19:46:22.909 253 18226.17 62.44 52901.08 88888.00 2006-09-10 19:46:23.409 253 18226.18 62.43 52901.03 88888.00 2006-09-10 19:46:23.909 253 18226.22 62.35 52900.98 88888.00 2006-09-10 19:46:24.409 253 18226.22 62.26 52901.03 88888.00 2006-09-10 19:46:24.909 253 18226.19 62.28 52901.04 88888.00 2006-09-10 19:46:25.409 253 18226.16 62.38 52901.04 88888.00 2006-09-10 19:46:25.909 253 18226.08 62.43 52900.97 88888.00 2006-09-10 19:46:26.409 253 18226.02 62.51 52901.07 88888.00 2006-09-10 19:46:26.909 253 18226.08 62.53 52901.07 88888.00 2006-09-10 19:46:27.409 253 18226.22 62.49 52901.01 88888.00 2006-09-10 19:46:27.909 253 18226.16 62.48 52901.01 88888.00 2006-09-10 19:46:28.409 253 18226.18 62.52 52901.00 88888.00 2006-09-10 19:46:28.909 253 18226.12 62.51 52901.04 88888.00 2006-09-10 19:46:29.409 253 18226.20 62.49 52901.04 88888.00 2006-09-10 19:46:29.909 253 18226.24 62.43 52901.12 88888.00 2006-09-10 19:46:30.409 253 18226.06 62.39 52901.13 88888.00 2006-09-10 19:46:30.909 253 18226.06 62.34 52901.09 88888.00 2006-09-10 19:46:31.409 253 18226.19 62.34 52901.10 88888.00 2006-09-10 19:46:31.909 253 18226.16 62.30 52901.13 88888.00 2006-09-10 19:46:32.409 253 18226.22 62.21 52901.00 88888.00 2006-09-10 19:46:32.909 253 18226.26 62.19 52900.89 88888.00 2006-09-10 19:46:33.409 253 18226.19 62.28 52900.88 88888.00 2006-09-10 19:46:33.909 253 18226.13 62.29 52900.86 88888.00 2006-09-10 19:46:34.409 253 18226.06 62.23 52900.87 88888.00 2006-09-10 19:46:34.909 253 18226.14 62.21 52900.90 88888.00 2006-09-10 19:46:35.409 253 18226.17 62.26 52900.96 88888.00 2006-09-10 19:46:35.909 253 18226.17 62.26 52900.99 88888.00 2006-09-10 19:46:36.409 253 18226.07 62.29 52901.09 88888.00 2006-09-10 19:46:36.909 253 18226.13 62.24 52901.15 88888.00 2006-09-10 19:46:37.409 253 18226.13 62.28 52901.09 88888.00 2006-09-10 19:46:37.909 253 18226.07 62.26 52901.07 88888.00 2006-09-10 19:46:38.409 253 18226.18 62.23 52901.00 88888.00 2006-09-10 19:46:38.909 253 18226.19 62.20 52901.04 88888.00 2006-09-10 19:46:39.409 253 18226.12 62.21 52901.01 88888.00 2006-09-10 19:46:39.909 253 18226.17 62.21 52901.00 88888.00 2006-09-10 19:46:40.409 253 18226.12 62.24 52901.02 88888.00 2006-09-10 19:46:40.909 253 18226.02 62.28 52901.05 88888.00 2006-09-10 19:46:41.409 253 18225.97 62.22 52901.01 88888.00 2006-09-10 19:46:41.909 253 18226.12 62.16 52900.90 88888.00 2006-09-10 19:46:42.409 253 18226.13 62.12 52900.85 88888.00 2006-09-10 19:46:42.909 253 18226.01 62.12 52900.83 88888.00 2006-09-10 19:46:43.409 253 18226.01 62.20 52900.84 88888.00 2006-09-10 19:46:43.909 253 18226.17 62.22 52900.74 88888.00 2006-09-10 19:46:44.409 253 18226.14 62.22 52900.74 88888.00 2006-09-10 19:46:44.909 253 18226.05 62.30 52900.78 88888.00 2006-09-10 19:46:45.409 253 18226.15 62.32 52900.80 88888.00 2006-09-10 19:46:45.909 253 18226.23 62.19 52900.72 88888.00 2006-09-10 19:46:46.409 253 18226.37 62.21 52900.68 88888.00 2006-09-10 19:46:46.909 253 18226.47 62.34 52900.66 88888.00 2006-09-10 19:46:47.409 253 18226.70 62.34 52900.68 88888.00 2006-09-10 19:46:47.909 253 18226.74 62.32 52900.79 88888.00 2006-09-10 19:46:48.409 253 18226.74 62.32 52900.77 88888.00 2006-09-10 19:46:48.909 253 18226.77 62.35 52900.76 88888.00 2006-09-10 19:46:49.409 253 18226.85 62.34 52900.72 88888.00 2006-09-10 19:46:49.909 253 18226.85 62.34 52900.77 88888.00 2006-09-10 19:46:50.409 253 18227.03 62.37 52900.72 88888.00 2006-09-10 19:46:50.909 253 18227.22 62.37 52900.74 88888.00 2006-09-10 19:46:51.409 253 18227.25 62.35 52900.80 88888.00 2006-09-10 19:46:51.909 253 18227.10 62.35 52900.77 88888.00 2006-09-10 19:46:52.409 253 18227.02 62.39 52900.65 88888.00 2006-09-10 19:46:52.909 253 18226.99 62.42 52900.69 88888.00 2006-09-10 19:46:53.409 253 18227.11 62.49 52900.63 88888.00 2006-09-10 19:46:53.909 253 18227.28 62.48 52900.65 88888.00 2006-09-10 19:46:54.409 253 18227.30 62.52 52900.75 88888.00 2006-09-10 19:46:54.909 253 18227.14 62.54 52900.77 88888.00 2006-09-10 19:46:55.409 253 18227.00 62.56 52900.86 88888.00 2006-09-10 19:46:55.909 253 18227.14 62.56 52900.97 88888.00 2006-09-10 19:46:56.409 253 18227.20 62.52 52900.97 88888.00 2006-09-10 19:46:56.909 253 18227.12 62.58 52901.00 88888.00 2006-09-10 19:46:57.409 253 18227.02 62.68 52901.14 88888.00 2006-09-10 19:46:57.909 253 18226.88 62.76 52901.13 88888.00 2006-09-10 19:46:58.409 253 18226.83 62.83 52901.07 88888.00 2006-09-10 19:46:58.909 253 18226.71 62.84 52901.00 88888.00 2006-09-10 19:46:59.409 253 18226.59 62.75 52901.00 88888.00 2006-09-10 19:46:59.909 253 18226.55 62.72 52900.91 88888.00 2006-09-10 19:47:00.409 253 18226.61 62.68 52900.86 88888.00 2006-09-10 19:47:00.909 253 18226.62 62.74 52900.84 88888.00 2006-09-10 19:47:01.409 253 18226.65 62.74 52900.77 88888.00 2006-09-10 19:47:01.909 253 18226.69 62.76 52900.79 88888.00 2006-09-10 19:47:02.409 253 18226.84 62.78 52900.96 88888.00 2006-09-10 19:47:02.909 253 18226.92 62.85 52901.08 88888.00 2006-09-10 19:47:03.409 253 18226.77 62.96 52901.02 88888.00 2006-09-10 19:47:03.909 253 18226.71 62.97 52901.04 88888.00 2006-09-10 19:47:04.409 253 18226.71 63.08 52901.04 88888.00 2006-09-10 19:47:04.909 253 18226.78 63.18 52900.88 88888.00 2006-09-10 19:47:05.409 253 18226.69 63.16 52900.90 88888.00 2006-09-10 19:47:05.909 253 18226.76 63.23 52900.95 88888.00 2006-09-10 19:47:06.409 253 18226.80 63.25 52900.98 88888.00 2006-09-10 19:47:06.909 253 18226.94 63.24 52901.03 88888.00 2006-09-10 19:47:07.409 253 18226.89 63.26 52901.04 88888.00 2006-09-10 19:47:07.909 253 18226.90 63.31 52900.85 88888.00 2006-09-10 19:47:08.409 253 18226.77 63.26 52900.77 88888.00 2006-09-10 19:47:08.909 253 18226.80 63.35 52900.75 88888.00 2006-09-10 19:47:09.409 253 18226.70 63.31 52900.79 88888.00 2006-09-10 19:47:09.909 253 18226.52 63.25 52900.79 88888.00 2006-09-10 19:47:10.409 253 18226.65 63.28 52900.86 88888.00 2006-09-10 19:47:10.909 253 18226.69 63.21 52900.83 88888.00 2006-09-10 19:47:11.409 253 18226.69 63.06 52900.87 88888.00 2006-09-10 19:47:11.909 253 18226.59 63.06 52900.76 88888.00 2006-09-10 19:47:12.409 253 18226.59 63.06 52900.74 88888.00 2006-09-10 19:47:12.909 253 18226.65 63.06 52900.70 88888.00 2006-09-10 19:47:13.409 253 18226.60 63.09 52900.70 88888.00 2006-09-10 19:47:13.909 253 18226.69 63.00 52900.74 88888.00 2006-09-10 19:47:14.409 253 18226.74 62.97 52900.76 88888.00 2006-09-10 19:47:14.909 253 18226.77 63.01 52900.66 88888.00 2006-09-10 19:47:15.409 253 18226.72 62.90 52900.51 88888.00 2006-09-10 19:47:15.909 253 18226.56 62.96 52900.49 88888.00 2006-09-10 19:47:16.409 253 18226.57 62.95 52900.56 88888.00 2006-09-10 19:47:16.909 253 18226.58 62.87 52900.58 88888.00 2006-09-10 19:47:17.409 253 18226.48 62.80 52900.53 88888.00 2006-09-10 19:47:17.909 253 18226.48 62.86 52900.57 88888.00 2006-09-10 19:47:18.409 253 18226.46 62.88 52900.63 88888.00 2006-09-10 19:47:18.909 253 18226.49 62.87 52900.65 88888.00 2006-09-10 19:47:19.409 253 18226.37 62.86 52900.72 88888.00 2006-09-10 19:47:19.909 253 18226.41 62.88 52900.66 88888.00 2006-09-10 19:47:20.409 253 18226.40 62.94 52900.69 88888.00 2006-09-10 19:47:20.909 253 18226.39 63.00 52900.75 88888.00 2006-09-10 19:47:21.409 253 18226.47 63.03 52900.86 88888.00 2006-09-10 19:47:21.909 253 18226.47 63.06 52900.81 88888.00 2006-09-10 19:47:22.409 253 18226.46 63.06 52900.79 88888.00 2006-09-10 19:47:22.909 253 18226.45 62.98 52900.75 88888.00 2006-09-10 19:47:23.409 253 18226.45 62.90 52900.69 88888.00 2006-09-10 19:47:23.909 253 18226.55 62.95 52900.77 88888.00 2006-09-10 19:47:24.409 253 18226.56 62.99 52901.00 88888.00 2006-09-10 19:47:24.909 253 18226.65 63.12 52900.93 88888.00 2006-09-10 19:47:25.409 253 18226.66 63.23 52901.01 88888.00 2006-09-10 19:47:25.909 253 18226.54 63.15 52900.98 88888.00 2006-09-10 19:47:26.409 253 18226.30 63.07 52900.93 88888.00 2006-09-10 19:47:26.909 253 18226.33 63.06 52900.99 88888.00 2006-09-10 19:47:27.409 253 18226.23 63.06 52901.00 88888.00 2006-09-10 19:47:27.909 253 18226.31 63.16 52901.00 88888.00 2006-09-10 19:47:28.409 253 18226.27 63.22 52901.03 88888.00 2006-09-10 19:47:28.909 253 18226.20 63.26 52901.07 88888.00 2006-09-10 19:47:29.409 253 18226.23 63.28 52901.11 88888.00 2006-09-10 19:47:29.909 253 18226.30 63.20 52901.28 88888.00 2006-09-10 19:47:30.409 253 18226.20 63.18 52901.24 88888.00 2006-09-10 19:47:30.909 253 18226.19 63.21 52901.20 88888.00 2006-09-10 19:47:31.409 253 18226.20 63.20 52901.16 88888.00 2006-09-10 19:47:31.909 253 18226.37 63.26 52901.21 88888.00 2006-09-10 19:47:32.409 253 18226.36 63.28 52901.22 88888.00 2006-09-10 19:47:32.909 253 18226.13 63.26 52901.23 88888.00 2006-09-10 19:47:33.409 253 18225.97 63.22 52901.19 88888.00 2006-09-10 19:47:33.909 253 18225.87 63.19 52901.26 88888.00 2006-09-10 19:47:34.409 253 18225.91 63.17 52901.33 88888.00 2006-09-10 19:47:34.909 253 18225.93 63.10 52901.09 88888.00 2006-09-10 19:47:35.409 253 18225.95 63.14 52901.00 88888.00 2006-09-10 19:47:35.909 253 18225.85 63.14 52900.93 88888.00 2006-09-10 19:47:36.409 253 18225.81 63.15 52900.91 88888.00 2006-09-10 19:47:36.909 253 18225.73 63.20 52900.87 88888.00 2006-09-10 19:47:37.409 253 18225.69 63.21 52900.79 88888.00 2006-09-10 19:47:37.909 253 18225.71 63.14 52900.75 88888.00 2006-09-10 19:47:38.409 253 18225.87 63.15 52900.92 88888.00 2006-09-10 19:47:38.909 253 18225.94 63.14 52900.99 88888.00 2006-09-10 19:47:39.409 253 18225.92 63.15 52900.91 88888.00 2006-09-10 19:47:39.909 253 18225.97 63.19 52900.85 88888.00 2006-09-10 19:47:40.409 253 18226.08 63.22 52900.84 88888.00 2006-09-10 19:47:40.909 253 18226.04 63.19 52900.81 88888.00 2006-09-10 19:47:41.409 253 18226.11 63.18 52900.91 88888.00 2006-09-10 19:47:41.909 253 18226.19 63.16 52900.97 88888.00 2006-09-10 19:47:42.409 253 18226.13 63.15 52901.04 88888.00 2006-09-10 19:47:42.909 253 18226.08 63.14 52901.07 88888.00 2006-09-10 19:47:43.409 253 18226.06 63.10 52901.05 88888.00 2006-09-10 19:47:43.909 253 18226.13 63.10 52901.00 88888.00 2006-09-10 19:47:44.409 253 18226.06 63.15 52901.01 88888.00 2006-09-10 19:47:44.909 253 18226.02 63.16 52900.93 88888.00 2006-09-10 19:47:45.409 253 18225.94 63.13 52900.95 88888.00 2006-09-10 19:47:45.909 253 18225.98 63.07 52900.91 88888.00 2006-09-10 19:47:46.409 253 18225.95 63.05 52900.85 88888.00 2006-09-10 19:47:46.909 253 18225.95 63.05 52900.89 88888.00 2006-09-10 19:47:47.409 253 18226.00 63.09 52900.87 88888.00 2006-09-10 19:47:47.909 253 18225.90 63.07 52900.97 88888.00 2006-09-10 19:47:48.409 253 18225.87 62.97 52901.03 88888.00 2006-09-10 19:47:48.909 253 18225.93 63.06 52901.00 88888.00 2006-09-10 19:47:49.409 253 18225.80 63.12 52901.01 88888.00 2006-09-10 19:47:49.909 253 18225.80 63.03 52900.95 88888.00 2006-09-10 19:47:50.409 253 18225.82 63.01 52900.97 88888.00 2006-09-10 19:47:50.909 253 18225.90 63.05 52901.00 88888.00 2006-09-10 19:47:51.409 253 18225.92 63.12 52901.05 88888.00 2006-09-10 19:47:51.909 253 18225.90 63.04 52901.14 88888.00 2006-09-10 19:47:52.409 253 18225.84 63.03 52901.13 88888.00 2006-09-10 19:47:52.909 253 18225.89 63.09 52901.00 88888.00 2006-09-10 19:47:53.409 253 18225.90 63.09 52900.97 88888.00 2006-09-10 19:47:53.909 253 18225.85 63.08 52900.91 88888.00 2006-09-10 19:47:54.409 253 18225.79 63.04 52900.92 88888.00 2006-09-10 19:47:54.909 253 18225.79 63.02 52900.85 88888.00 2006-09-10 19:47:55.409 253 18225.89 63.04 52900.81 88888.00 2006-09-10 19:47:55.909 253 18225.91 63.04 52900.88 88888.00 2006-09-10 19:47:56.409 253 18225.78 63.23 52900.90 88888.00 2006-09-10 19:47:56.909 253 18225.75 63.40 52900.89 88888.00 2006-09-10 19:47:57.409 253 18225.73 63.36 52901.00 88888.00 2006-09-10 19:47:57.909 253 18225.72 63.39 52900.98 88888.00 2006-09-10 19:47:58.409 253 18225.59 63.41 52900.75 88888.00 2006-09-10 19:47:58.909 253 18225.60 63.43 52900.76 88888.00 2006-09-10 19:47:59.409 253 18225.69 63.47 52900.69 88888.00 2006-09-10 19:47:59.909 253 18225.76 63.42 52900.77 88888.00 2006-09-10 19:48:00.409 253 18225.92 63.41 52900.84 88888.00 2006-09-10 19:48:00.909 253 18226.03 63.40 52900.86 88888.00 2006-09-10 19:48:01.409 253 18226.45 63.43 52900.95 88888.00 2006-09-10 19:48:01.909 253 18226.70 63.48 52900.98 88888.00 2006-09-10 19:48:02.409 253 18226.72 63.44 52900.79 88888.00 2006-09-10 19:48:02.909 253 18226.68 63.54 52900.64 88888.00 2006-09-10 19:48:03.409 253 18226.27 63.53 52900.74 88888.00 2006-09-10 19:48:03.909 253 18226.04 63.53 52900.76 88888.00 2006-09-10 19:48:04.409 253 18226.01 63.52 52900.88 88888.00 2006-09-10 19:48:04.909 253 18226.04 63.52 52900.90 88888.00 2006-09-10 19:48:05.409 253 18225.98 63.52 52900.72 88888.00 2006-09-10 19:48:05.909 253 18225.89 63.62 52900.77 88888.00 2006-09-10 19:48:06.409 253 18225.81 63.61 52900.76 88888.00 2006-09-10 19:48:06.909 253 18225.86 63.52 52900.84 88888.00 2006-09-10 19:48:07.409 253 18225.78 63.54 52900.89 88888.00 2006-09-10 19:48:07.909 253 18225.83 63.56 52900.86 88888.00 2006-09-10 19:48:08.409 253 18225.92 63.47 52900.87 88888.00 2006-09-10 19:48:08.909 253 18225.91 63.51 52900.81 88888.00 2006-09-10 19:48:09.409 253 18225.87 63.55 52900.85 88888.00 2006-09-10 19:48:09.909 253 18225.75 63.64 52901.00 88888.00 2006-09-10 19:48:10.409 253 18225.84 63.65 52901.00 88888.00 2006-09-10 19:48:10.909 253 18225.82 63.59 52900.99 88888.00 2006-09-10 19:48:11.409 253 18225.60 63.53 52901.03 88888.00 2006-09-10 19:48:11.909 253 18225.68 63.61 52901.07 88888.00 2006-09-10 19:48:12.409 253 18225.83 63.72 52901.14 88888.00 2006-09-10 19:48:12.909 253 18225.87 63.71 52901.04 88888.00 2006-09-10 19:48:13.409 253 18225.91 63.63 52900.98 88888.00 2006-09-10 19:48:13.909 253 18225.93 63.65 52900.98 88888.00 2006-09-10 19:48:14.409 253 18225.97 63.64 52900.98 88888.00 2006-09-10 19:48:14.909 253 18225.97 63.61 52900.89 88888.00 2006-09-10 19:48:15.409 253 18226.02 63.65 52900.84 88888.00 2006-09-10 19:48:15.909 253 18226.05 63.64 52900.85 88888.00 2006-09-10 19:48:16.409 253 18226.03 63.66 52900.89 88888.00 2006-09-10 19:48:16.909 253 18226.04 63.66 52900.89 88888.00 2006-09-10 19:48:17.409 253 18226.11 63.64 52900.89 88888.00 2006-09-10 19:48:17.909 253 18226.15 63.65 52900.91 88888.00 2006-09-10 19:48:18.409 253 18226.16 63.66 52900.85 88888.00 2006-09-10 19:48:18.909 253 18226.18 63.71 52900.75 88888.00 2006-09-10 19:48:19.409 253 18226.28 63.71 52900.73 88888.00 2006-09-10 19:48:19.909 253 18226.26 63.64 52900.79 88888.00 2006-09-10 19:48:20.409 253 18226.16 63.48 52900.74 88888.00 2006-09-10 19:48:20.909 253 18226.06 63.47 52900.86 88888.00 2006-09-10 19:48:21.409 253 18225.96 63.45 52900.90 88888.00 2006-09-10 19:48:21.909 253 18225.98 63.48 52900.90 88888.00 2006-09-10 19:48:22.409 253 18226.03 63.54 52900.86 88888.00 2006-09-10 19:48:22.909 253 18226.07 63.66 52900.67 88888.00 2006-09-10 19:48:23.409 253 18226.03 63.64 52900.58 88888.00 2006-09-10 19:48:23.909 253 18226.08 63.65 52900.76 88888.00 2006-09-10 19:48:24.409 253 18226.20 63.52 52900.76 88888.00 2006-09-10 19:48:24.909 253 18226.25 63.44 52900.64 88888.00 2006-09-10 19:48:25.409 253 18226.23 63.43 52900.65 88888.00 2006-09-10 19:48:25.909 253 18226.16 63.46 52900.75 88888.00 2006-09-10 19:48:26.409 253 18226.12 63.42 52900.68 88888.00 2006-09-10 19:48:26.909 253 18226.13 63.41 52900.66 88888.00 2006-09-10 19:48:27.409 253 18226.05 63.33 52900.65 88888.00 2006-09-10 19:48:27.909 253 18226.08 63.34 52900.67 88888.00 2006-09-10 19:48:28.409 253 18226.22 63.30 52900.69 88888.00 2006-09-10 19:48:28.909 253 18226.14 63.33 52900.74 88888.00 2006-09-10 19:48:29.409 253 18226.09 63.29 52900.84 88888.00 2006-09-10 19:48:29.909 253 18226.00 63.25 52900.76 88888.00 2006-09-10 19:48:30.409 253 18226.06 63.26 52900.74 88888.00 2006-09-10 19:48:30.909 253 18226.06 63.31 52900.79 88888.00 2006-09-10 19:48:31.409 253 18226.09 63.35 52900.89 88888.00 2006-09-10 19:48:31.909 253 18226.09 63.36 52900.89 88888.00 2006-09-10 19:48:32.409 253 18226.29 63.25 52900.86 88888.00 2006-09-10 19:48:32.909 253 18226.38 63.21 52900.83 88888.00 2006-09-10 19:48:33.409 253 18226.41 63.28 52900.84 88888.00 2006-09-10 19:48:33.909 253 18226.22 63.21 52900.79 88888.00 2006-09-10 19:48:34.409 253 18226.08 63.28 52900.78 88888.00 2006-09-10 19:48:34.909 253 18226.12 63.25 52900.78 88888.00 2006-09-10 19:48:35.409 253 18226.08 63.09 52900.72 88888.00 2006-09-10 19:48:35.909 253 18226.00 63.15 52900.74 88888.00 2006-09-10 19:48:36.409 253 18226.02 63.20 52900.76 88888.00 2006-09-10 19:48:36.909 253 18226.03 63.22 52900.84 88888.00 2006-09-10 19:48:37.409 253 18226.00 63.18 52900.87 88888.00 2006-09-10 19:48:37.909 253 18225.98 63.20 52900.84 88888.00 2006-09-10 19:48:38.409 253 18226.01 63.23 52900.78 88888.00 2006-09-10 19:48:38.909 253 18226.09 63.23 52900.88 88888.00 2006-09-10 19:48:39.409 253 18226.15 63.19 52900.78 88888.00 2006-09-10 19:48:39.909 253 18226.19 63.20 52900.77 88888.00 2006-09-10 19:48:40.409 253 18226.06 63.22 52900.91 88888.00 2006-09-10 19:48:40.909 253 18226.13 63.25 52900.92 88888.00 2006-09-10 19:48:41.409 253 18226.15 63.32 52900.88 88888.00 2006-09-10 19:48:41.909 253 18226.13 63.28 52900.83 88888.00 2006-09-10 19:48:42.409 253 18226.17 63.30 52900.83 88888.00 2006-09-10 19:48:42.909 253 18226.35 63.36 52900.84 88888.00 2006-09-10 19:48:43.409 253 18226.41 63.42 52900.88 88888.00 2006-09-10 19:48:43.909 253 18226.37 63.36 52900.91 88888.00 2006-09-10 19:48:44.409 253 18226.38 63.36 52900.87 88888.00 2006-09-10 19:48:44.909 253 18226.54 63.34 52900.87 88888.00 2006-09-10 19:48:45.409 253 18226.37 63.35 52900.85 88888.00 2006-09-10 19:48:45.909 253 18226.34 63.34 52900.87 88888.00 2006-09-10 19:48:46.409 253 18226.26 63.35 52900.93 88888.00 2006-09-10 19:48:46.909 253 18226.22 63.42 52900.97 88888.00 2006-09-10 19:48:47.409 253 18226.17 63.49 52900.87 88888.00 2006-09-10 19:48:47.909 253 18226.17 63.55 52900.89 88888.00 2006-09-10 19:48:48.409 253 18226.27 63.46 52900.89 88888.00 2006-09-10 19:48:48.909 253 18226.20 63.44 52900.83 88888.00 2006-09-10 19:48:49.409 253 18226.20 63.46 52900.74 88888.00 2006-09-10 19:48:49.909 253 18226.13 63.49 52900.76 88888.00 2006-09-10 19:48:50.409 253 18226.16 63.61 52900.66 88888.00 2006-09-10 19:48:50.909 253 18226.17 63.55 52900.72 88888.00 2006-09-10 19:48:51.409 253 18226.04 63.53 52900.74 88888.00 2006-09-10 19:48:51.909 253 18226.05 63.52 52900.72 88888.00 2006-09-10 19:48:52.409 253 18226.09 63.43 52900.73 88888.00 2006-09-10 19:48:52.909 253 18226.19 63.45 52900.79 88888.00 2006-09-10 19:48:53.409 253 18226.22 63.46 52900.77 88888.00 2006-09-10 19:48:53.909 253 18226.25 63.46 52900.66 88888.00 2006-09-10 19:48:54.409 253 18226.18 63.45 52900.54 88888.00 2006-09-10 19:48:54.909 253 18226.23 63.47 52900.57 88888.00 2006-09-10 19:48:55.409 253 18226.26 63.52 52900.62 88888.00 2006-09-10 19:48:55.909 253 18226.27 63.48 52900.57 88888.00 2006-09-10 19:48:56.409 253 18226.17 63.49 52900.74 88888.00 2006-09-10 19:48:56.909 253 18226.14 63.59 52900.89 88888.00 2006-09-10 19:48:57.409 253 18226.02 63.65 52900.88 88888.00 2006-09-10 19:48:57.909 253 18226.11 63.71 52900.84 88888.00 2006-09-10 19:48:58.409 253 18226.12 63.69 52900.91 88888.00 2006-09-10 19:48:58.909 253 18226.28 63.58 52901.00 88888.00 2006-09-10 19:48:59.409 253 18226.59 63.52 52901.09 88888.00 2006-09-10 19:48:59.909 253 18226.38 63.54 52901.07 88888.00 2006-09-10 19:49:00.409 253 18226.26 63.56 52901.18 88888.00 2006-09-10 19:49:00.909 253 18226.34 63.59 52901.15 88888.00 2006-09-10 19:49:01.409 253 18226.44 63.54 52900.91 88888.00 2006-09-10 19:49:01.909 253 18226.49 63.52 52900.89 88888.00 2006-09-10 19:49:02.409 253 18226.51 63.44 52900.96 88888.00 2006-09-10 19:49:02.909 253 18226.44 63.43 52901.00 88888.00 2006-09-10 19:49:03.409 253 18226.45 63.47 52900.98 88888.00 2006-09-10 19:49:03.909 253 18226.52 63.43 52901.05 88888.00 2006-09-10 19:49:04.409 253 18226.51 63.43 52901.08 88888.00 2006-09-10 19:49:04.909 253 18226.46 63.43 52900.96 88888.00 2006-09-10 19:49:05.409 253 18226.51 63.40 52900.90 88888.00 2006-09-10 19:49:05.909 253 18226.71 63.34 52900.83 88888.00 2006-09-10 19:49:06.409 253 18226.55 63.39 52900.78 88888.00 2006-09-10 19:49:06.909 253 18226.51 63.42 52900.67 88888.00 2006-09-10 19:49:07.409 253 18226.52 63.39 52900.73 88888.00 2006-09-10 19:49:07.909 253 18226.56 63.36 52900.78 88888.00 2006-09-10 19:49:08.409 253 18226.62 63.30 52900.85 88888.00 2006-09-10 19:49:08.909 253 18226.63 63.37 52900.72 88888.00 2006-09-10 19:49:09.409 253 18226.57 63.39 52900.68 88888.00 2006-09-10 19:49:09.909 253 18226.47 63.37 52900.80 88888.00 2006-09-10 19:49:10.409 253 18226.51 63.33 52900.81 88888.00 2006-09-10 19:49:10.909 253 18226.57 63.36 52900.65 88888.00 2006-09-10 19:49:11.409 253 18226.57 63.55 52900.76 88888.00 2006-09-10 19:49:11.909 253 18226.48 63.61 52900.87 88888.00 2006-09-10 19:49:12.409 253 18226.56 63.52 52900.85 88888.00 2006-09-10 19:49:12.909 253 18226.59 63.58 52900.87 88888.00 2006-09-10 19:49:13.409 253 18226.67 63.63 52900.84 88888.00 2006-09-10 19:49:13.909 253 18226.74 63.59 52900.76 88888.00 2006-09-10 19:49:14.409 253 18226.74 63.58 52900.79 88888.00 2006-09-10 19:49:14.909 253 18226.71 63.68 52900.84 88888.00 2006-09-10 19:49:15.409 253 18226.79 63.69 52900.88 88888.00 2006-09-10 19:49:15.909 253 18226.73 63.69 52900.98 88888.00 2006-09-10 19:49:16.409 253 18226.68 63.74 52900.97 88888.00 2006-09-10 19:49:16.909 253 18226.81 63.77 52900.97 88888.00 2006-09-10 19:49:17.409 253 18226.84 63.77 52900.92 88888.00 2006-09-10 19:49:17.909 253 18226.94 63.77 52900.96 88888.00 2006-09-10 19:49:18.409 253 18226.94 63.76 52900.97 88888.00 2006-09-10 19:49:18.909 253 18226.96 63.83 52900.87 88888.00 2006-09-10 19:49:19.409 253 18226.93 63.88 52900.83 88888.00 2006-09-10 19:49:19.909 253 18226.93 63.95 52901.00 88888.00 2006-09-10 19:49:20.409 253 18226.94 63.94 52901.22 88888.00 2006-09-10 19:49:20.909 253 18226.99 63.96 52901.25 88888.00 2006-09-10 19:49:21.409 253 18227.04 63.94 52901.13 88888.00 2006-09-10 19:49:21.909 253 18227.12 63.95 52901.19 88888.00 2006-09-10 19:49:22.409 253 18227.19 63.94 52901.13 88888.00 2006-09-10 19:49:22.909 253 18227.19 64.03 52901.08 88888.00 2006-09-10 19:49:23.409 253 18227.17 64.03 52901.11 88888.00 2006-09-10 19:49:23.909 253 18227.19 64.02 52901.09 88888.00 2006-09-10 19:49:24.409 253 18226.99 63.96 52901.15 88888.00 2006-09-10 19:49:24.909 253 18226.90 64.00 52901.05 88888.00 2006-09-10 19:49:25.409 253 18226.82 64.01 52901.04 88888.00 2006-09-10 19:49:25.909 253 18226.67 64.06 52901.12 88888.00 2006-09-10 19:49:26.409 253 18226.65 64.02 52901.15 88888.00 2006-09-10 19:49:26.909 253 18226.74 64.01 52901.11 88888.00 2006-09-10 19:49:27.409 253 18226.68 63.97 52901.11 88888.00 2006-09-10 19:49:27.909 253 18226.65 63.98 52901.21 88888.00 2006-09-10 19:49:28.409 253 18226.59 64.04 52901.19 88888.00 2006-09-10 19:49:28.909 253 18226.50 64.06 52901.10 88888.00 2006-09-10 19:49:29.409 253 18226.66 64.06 52900.98 88888.00 2006-09-10 19:49:29.909 253 18226.67 64.02 52900.96 88888.00 2006-09-10 19:49:30.409 253 18226.63 63.98 52900.97 88888.00 2006-09-10 19:49:30.909 253 18226.66 63.88 52900.95 88888.00 2006-09-10 19:49:31.409 253 18226.57 63.95 52901.05 88888.00 2006-09-10 19:49:31.909 253 18226.63 63.99 52901.09 88888.00 2006-09-10 19:49:32.409 253 18226.93 63.96 52900.98 88888.00 2006-09-10 19:49:32.909 253 18226.90 63.90 52900.99 88888.00 2006-09-10 19:49:33.409 253 18226.81 63.85 52901.19 88888.00 2006-09-10 19:49:33.909 253 18226.78 63.85 52901.26 88888.00 2006-09-10 19:49:34.409 253 18226.73 63.68 52901.15 88888.00 2006-09-10 19:49:34.909 253 18226.58 63.55 52901.05 88888.00 2006-09-10 19:49:35.409 253 18226.29 63.64 52901.09 88888.00 2006-09-10 19:49:35.909 253 18226.27 63.69 52901.08 88888.00 2006-09-10 19:49:36.409 253 18226.43 63.54 52901.13 88888.00 2006-09-10 19:49:36.909 253 18226.49 63.51 52901.11 88888.00 2006-09-10 19:49:37.409 253 18226.57 63.48 52901.20 88888.00 2006-09-10 19:49:37.909 253 18226.44 63.44 52901.15 88888.00 2006-09-10 19:49:38.409 253 18226.26 63.45 52901.04 88888.00 2006-09-10 19:49:38.909 253 18226.26 63.45 52901.05 88888.00 2006-09-10 19:49:39.409 253 18226.16 63.40 52901.00 88888.00 2006-09-10 19:49:39.909 253 18226.44 63.39 52900.92 88888.00 2006-09-10 19:49:40.409 253 18227.03 63.37 52900.85 88888.00 2006-09-10 19:49:40.909 253 18227.15 63.30 52900.85 88888.00 2006-09-10 19:49:41.409 253 18227.19 63.31 52900.93 88888.00 2006-09-10 19:49:41.909 253 18227.09 63.36 52900.88 88888.00 2006-09-10 19:49:42.409 253 18227.02 63.35 52900.93 88888.00 2006-09-10 19:49:42.909 253 18227.05 63.35 52900.97 88888.00 2006-09-10 19:49:43.409 253 18227.12 63.36 52900.91 88888.00 2006-09-10 19:49:43.909 253 18227.24 63.41 52900.97 88888.00 2006-09-10 19:49:44.409 253 18227.27 63.44 52900.96 88888.00 2006-09-10 19:49:44.909 253 18227.46 63.40 52900.79 88888.00 2006-09-10 19:49:45.409 253 18227.47 63.36 52900.84 88888.00 2006-09-10 19:49:45.909 253 18227.55 63.35 52900.78 88888.00 2006-09-10 19:49:46.409 253 18227.69 63.31 52900.78 88888.00 2006-09-10 19:49:46.909 253 18227.56 63.36 52900.79 88888.00 2006-09-10 19:49:47.409 253 18227.39 63.43 52900.88 88888.00 2006-09-10 19:49:47.909 253 18227.35 63.41 52900.85 88888.00 2006-09-10 19:49:48.409 253 18227.39 63.48 52900.91 88888.00 2006-09-10 19:49:48.909 253 18227.25 63.47 52900.89 88888.00 2006-09-10 19:49:49.409 253 18226.87 63.51 52900.90 88888.00 2006-09-10 19:49:49.909 253 18226.82 63.48 52900.74 88888.00 2006-09-10 19:49:50.409 253 18226.88 63.55 52900.63 88888.00 2006-09-10 19:49:50.909 253 18226.83 63.51 52900.79 88888.00 2006-09-10 19:49:51.409 253 18226.89 63.55 52901.00 88888.00 2006-09-10 19:49:51.909 253 18226.91 63.56 52901.01 88888.00 2006-09-10 19:49:52.409 253 18226.83 63.64 52900.91 88888.00 2006-09-10 19:49:52.909 253 18226.88 63.65 52900.88 88888.00 2006-09-10 19:49:53.409 253 18226.89 63.63 52900.86 88888.00 2006-09-10 19:49:53.909 253 18226.93 63.62 52900.96 88888.00 2006-09-10 19:49:54.409 253 18226.95 63.67 52900.98 88888.00 2006-09-10 19:49:54.909 253 18226.91 63.65 52901.11 88888.00 2006-09-10 19:49:55.409 253 18226.98 63.64 52901.12 88888.00 2006-09-10 19:49:55.909 253 18227.00 63.61 52901.12 88888.00 2006-09-10 19:49:56.409 253 18226.95 63.65 52901.09 88888.00 2006-09-10 19:49:56.909 253 18226.98 63.67 52901.20 88888.00 2006-09-10 19:49:57.409 253 18227.00 63.63 52901.13 88888.00 2006-09-10 19:49:57.909 253 18226.87 63.58 52901.10 88888.00 2006-09-10 19:49:58.409 253 18226.66 63.62 52901.25 88888.00 2006-09-10 19:49:58.909 253 18226.87 63.61 52901.22 88888.00 2006-09-10 19:49:59.409 253 18226.87 63.73 52901.14 88888.00 2006-09-10 19:49:59.909 253 18226.72 63.76 52901.09 88888.00 2006-09-10 19:50:00.409 253 18226.59 63.73 52900.98 88888.00 2006-09-10 19:50:00.909 253 18226.48 63.69 52900.98 88888.00 2006-09-10 19:50:01.409 253 18226.57 63.64 52900.90 88888.00 2006-09-10 19:50:01.909 253 18226.47 63.65 52901.03 88888.00 2006-09-10 19:50:02.409 253 18226.49 63.62 52901.18 88888.00 2006-09-10 19:50:02.909 253 18226.49 63.57 52901.20 88888.00 2006-09-10 19:50:03.409 253 18226.59 63.56 52901.15 88888.00 2006-09-10 19:50:03.909 253 18226.61 63.50 52901.03 88888.00 2006-09-10 19:50:04.409 253 18226.57 63.46 52900.88 88888.00 2006-09-10 19:50:04.909 253 18226.57 63.51 52900.80 88888.00 2006-09-10 19:50:05.409 253 18226.52 63.47 52900.76 88888.00 2006-09-10 19:50:05.909 253 18226.43 63.43 52900.77 88888.00 2006-09-10 19:50:06.409 253 18226.43 63.40 52900.88 88888.00 2006-09-10 19:50:06.909 253 18226.40 63.31 52900.91 88888.00 2006-09-10 19:50:07.409 253 18226.37 63.35 52900.90 88888.00 2006-09-10 19:50:07.909 253 18226.31 63.33 52900.81 88888.00 2006-09-10 19:50:08.409 253 18226.31 63.30 52900.74 88888.00 2006-09-10 19:50:08.909 253 18226.43 63.42 52900.74 88888.00 2006-09-10 19:50:09.409 253 18226.38 63.34 52900.85 88888.00 2006-09-10 19:50:09.909 253 18226.40 63.22 52900.90 88888.00 2006-09-10 19:50:10.409 253 18226.22 63.22 52900.84 88888.00 2006-09-10 19:50:10.909 253 18226.08 63.18 52900.87 88888.00 2006-09-10 19:50:11.409 253 18226.22 63.18 52900.88 88888.00 2006-09-10 19:50:11.909 253 18226.38 63.00 52900.86 88888.00 2006-09-10 19:50:12.409 253 18226.48 62.92 52900.76 88888.00 2006-09-10 19:50:12.909 253 18226.41 62.87 52900.79 88888.00 2006-09-10 19:50:13.409 253 18226.31 62.92 52900.88 88888.00 2006-09-10 19:50:13.909 253 18226.30 62.86 52900.75 88888.00 2006-09-10 19:50:14.409 253 18226.38 62.81 52900.73 88888.00 2006-09-10 19:50:14.909 253 18226.45 62.84 52900.54 88888.00 2006-09-10 19:50:15.409 253 18226.49 62.82 52900.39 88888.00 2006-09-10 19:50:15.909 253 18226.49 62.74 52900.44 88888.00 2006-09-10 19:50:16.406 253 18226.58 62.76 52900.50 88888.00 2006-09-10 19:50:16.906 253 18226.63 62.80 52900.43 88888.00 2006-09-10 19:50:17.406 253 18226.58 62.82 52900.34 88888.00 2006-09-10 19:50:17.906 253 18226.52 62.83 52900.45 88888.00 2006-09-10 19:50:18.406 253 18226.55 62.94 52900.44 88888.00 2006-09-10 19:50:18.906 253 18226.66 62.99 52900.50 88888.00 2006-09-10 19:50:19.406 253 18226.67 62.96 52900.58 88888.00 2006-09-10 19:50:19.906 253 18226.72 62.92 52900.57 88888.00 2006-09-10 19:50:20.406 253 18226.88 63.00 52900.49 88888.00 2006-09-10 19:50:20.906 253 18226.95 62.97 52900.45 88888.00 2006-09-10 19:50:21.406 253 18226.92 62.99 52900.47 88888.00 2006-09-10 19:50:21.906 253 18226.93 63.09 52900.53 88888.00 2006-09-10 19:50:22.406 253 18226.89 63.15 52900.56 88888.00 2006-09-10 19:50:22.906 253 18226.83 63.15 52900.61 88888.00 2006-09-10 19:50:23.406 253 18226.90 63.13 52900.56 88888.00 2006-09-10 19:50:23.906 253 18226.92 63.17 52900.53 88888.00 2006-09-10 19:50:24.406 253 18226.92 63.11 52900.56 88888.00 2006-09-10 19:50:24.906 253 18226.96 63.07 52900.61 88888.00 2006-09-10 19:50:25.406 253 18226.95 63.10 52900.63 88888.00 2006-09-10 19:50:25.906 253 18227.09 63.12 52900.69 88888.00 2006-09-10 19:50:26.406 253 18227.22 63.07 52900.77 88888.00 2006-09-10 19:50:26.906 253 18227.26 63.13 52900.79 88888.00 2006-09-10 19:50:27.406 253 18227.25 63.29 52900.80 88888.00 2006-09-10 19:50:27.906 253 18227.36 63.36 52900.67 88888.00 2006-09-10 19:50:28.406 253 18227.30 63.35 52900.55 88888.00 2006-09-10 19:50:28.906 253 18227.26 63.28 52900.60 88888.00 2006-09-10 19:50:29.406 253 18227.25 63.18 52900.62 88888.00 2006-09-10 19:50:29.906 253 18227.14 63.16 52900.78 88888.00 2006-09-10 19:50:30.406 253 18227.20 63.11 52900.92 88888.00 2006-09-10 19:50:30.906 253 18227.11 63.08 52900.92 88888.00 2006-09-10 19:50:31.406 253 18226.96 63.04 52900.87 88888.00 2006-09-10 19:50:31.906 253 18226.93 63.04 52900.87 88888.00 2006-09-10 19:50:32.406 253 18226.99 63.00 52900.96 88888.00 2006-09-10 19:50:32.906 253 18226.92 62.86 52901.08 88888.00 2006-09-10 19:50:33.406 253 18226.90 62.81 52901.03 88888.00 2006-09-10 19:50:33.906 253 18226.93 62.91 52901.02 88888.00 2006-09-10 19:50:34.406 253 18226.95 63.04 52901.00 88888.00 2006-09-10 19:50:34.906 253 18226.88 63.07 52900.89 88888.00 2006-09-10 19:50:35.406 253 18226.87 63.04 52900.93 88888.00 2006-09-10 19:50:35.906 253 18226.84 62.96 52900.90 88888.00 2006-09-10 19:50:36.406 253 18226.88 62.94 52900.83 88888.00 2006-09-10 19:50:36.906 253 18226.91 62.84 52900.80 88888.00 2006-09-10 19:50:37.406 253 18226.90 62.87 52900.79 88888.00 2006-09-10 19:50:37.906 253 18226.84 62.92 52900.85 88888.00 2006-09-10 19:50:38.406 253 18226.74 62.96 52900.80 88888.00 2006-09-10 19:50:38.906 253 18226.70 63.08 52900.72 88888.00 2006-09-10 19:50:39.406 253 18226.81 63.01 52900.80 88888.00 2006-09-10 19:50:39.906 253 18226.83 62.96 52900.87 88888.00 2006-09-10 19:50:40.406 253 18226.89 62.95 52900.89 88888.00 2006-09-10 19:50:40.906 253 18226.89 62.88 52900.83 88888.00 2006-09-10 19:50:41.406 253 18226.90 62.92 52900.74 88888.00 2006-09-10 19:50:41.906 253 18226.99 62.97 52900.73 88888.00 2006-09-10 19:50:42.406 253 18227.05 62.88 52900.67 88888.00 2006-09-10 19:50:42.906 253 18227.00 62.91 52900.63 88888.00 2006-09-10 19:50:43.406 253 18227.05 62.98 52900.84 88888.00 2006-09-10 19:50:43.906 253 18227.17 62.95 52900.85 88888.00 2006-09-10 19:50:44.406 253 18227.32 63.00 52900.79 88888.00 2006-09-10 19:50:44.906 253 18227.38 63.07 52900.69 88888.00 2006-09-10 19:50:45.406 253 18227.22 62.98 52900.65 88888.00 2006-09-10 19:50:45.906 253 18227.20 62.95 52900.73 88888.00 2006-09-10 19:50:46.406 253 18227.27 62.99 52900.70 88888.00 2006-09-10 19:50:46.906 253 18227.37 63.04 52900.69 88888.00 2006-09-10 19:50:47.406 253 18227.37 63.03 52900.72 88888.00 2006-09-10 19:50:47.906 253 18227.39 63.00 52900.69 88888.00 2006-09-10 19:50:48.406 253 18227.45 63.04 52900.69 88888.00 2006-09-10 19:50:48.906 253 18227.46 63.10 52900.67 88888.00 2006-09-10 19:50:49.406 253 18227.43 63.14 52900.57 88888.00 2006-09-10 19:50:49.906 253 18227.39 63.17 52900.49 88888.00 2006-09-10 19:50:50.406 253 18227.34 63.16 52900.40 88888.00 2006-09-10 19:50:50.906 253 18227.47 63.17 52900.57 88888.00 2006-09-10 19:50:51.406 253 18227.49 63.20 52900.68 88888.00 2006-09-10 19:50:51.906 253 18227.47 63.15 52900.61 88888.00 2006-09-10 19:50:52.406 253 18227.35 63.19 52900.56 88888.00 2006-09-10 19:50:52.906 253 18227.42 63.20 52900.60 88888.00 2006-09-10 19:50:53.406 253 18227.59 63.31 52900.74 88888.00 2006-09-10 19:50:53.906 253 18227.69 63.32 52900.74 88888.00 2006-09-10 19:50:54.406 253 18227.65 63.31 52900.80 88888.00 2006-09-10 19:50:54.906 253 18227.56 63.23 52900.68 88888.00 2006-09-10 19:50:55.406 253 18227.58 63.14 52900.70 88888.00 2006-09-10 19:50:55.906 253 18227.55 63.19 52900.68 88888.00 2006-09-10 19:50:56.406 253 18227.61 63.15 52900.75 88888.00 2006-09-10 19:50:56.906 253 18227.47 63.19 52900.89 88888.00 2006-09-10 19:50:57.406 253 18227.49 63.18 52900.91 88888.00 2006-09-10 19:50:57.906 253 18227.53 63.13 52901.00 88888.00 2006-09-10 19:50:58.406 253 18227.53 63.05 52900.99 88888.00 2006-09-10 19:50:58.906 253 18227.43 63.03 52900.78 88888.00 2006-09-10 19:50:59.406 253 18227.36 63.08 52900.79 88888.00 2006-09-10 19:50:59.906 253 18227.45 63.09 52900.74 88888.00 2006-09-10 19:51:00.406 253 18227.36 63.11 52900.80 88888.00 2006-09-10 19:51:00.906 253 18227.24 63.06 52900.83 88888.00 2006-09-10 19:51:01.406 253 18227.32 63.05 52900.78 88888.00 2006-09-10 19:51:01.906 253 18227.23 63.01 52900.86 88888.00 2006-09-10 19:51:02.406 253 18227.14 63.03 52900.83 88888.00 2006-09-10 19:51:02.906 253 18227.10 63.03 52900.78 88888.00 2006-09-10 19:51:03.406 253 18227.10 63.00 52900.90 88888.00 2006-09-10 19:51:03.906 253 18227.43 62.90 52900.92 88888.00 2006-09-10 19:51:04.406 253 18227.69 62.95 52900.93 88888.00 2006-09-10 19:51:04.906 253 18227.77 62.84 52900.91 88888.00 2006-09-10 19:51:05.406 253 18227.65 62.87 52901.03 88888.00 2006-09-10 19:51:05.906 253 18227.80 62.91 52900.98 88888.00 2006-09-10 19:51:06.406 253 18228.06 62.83 52900.85 88888.00 2006-09-10 19:51:06.906 253 18228.19 62.82 52900.85 88888.00 2006-09-10 19:51:07.406 253 18228.22 62.77 52900.91 88888.00 2006-09-10 19:51:07.906 253 18228.14 62.78 52900.85 88888.00 2006-09-10 19:51:08.406 253 18228.25 62.79 52900.85 88888.00 2006-09-10 19:51:08.906 253 18228.25 62.86 52900.88 88888.00 2006-09-10 19:51:09.406 253 18228.23 63.03 52900.93 88888.00 2006-09-10 19:51:09.906 253 18228.29 63.18 52900.87 88888.00 2006-09-10 19:51:10.406 253 18228.22 63.15 52900.90 88888.00 2006-09-10 19:51:10.906 253 18228.37 63.24 52900.85 88888.00 2006-09-10 19:51:11.406 253 18228.50 63.19 52900.83 88888.00 2006-09-10 19:51:11.906 253 18228.45 63.09 52900.76 88888.00 2006-09-10 19:51:12.406 253 18228.48 63.08 52900.87 88888.00 2006-09-10 19:51:12.906 253 18228.48 63.11 52900.87 88888.00 2006-09-10 19:51:13.406 253 18228.54 63.15 52900.88 88888.00 2006-09-10 19:51:13.906 253 18228.52 63.15 52900.97 88888.00 2006-09-10 19:51:14.406 253 18228.54 63.13 52900.87 88888.00 2006-09-10 19:51:14.906 253 18228.61 63.04 52900.85 88888.00 2006-09-10 19:51:15.406 253 18228.72 63.26 52900.87 88888.00 2006-09-10 19:51:15.906 253 18228.71 63.30 52900.91 88888.00 2006-09-10 19:51:16.406 253 18228.50 63.25 52901.02 88888.00 2006-09-10 19:51:16.906 253 18228.56 63.15 52900.95 88888.00 2006-09-10 19:51:17.406 253 18228.67 63.16 52900.95 88888.00 2006-09-10 19:51:17.906 253 18228.63 63.17 52900.98 88888.00 2006-09-10 19:51:18.406 253 18228.66 63.28 52901.00 88888.00 2006-09-10 19:51:18.906 253 18228.54 63.31 52901.03 88888.00 2006-09-10 19:51:19.406 253 18228.56 63.32 52901.09 88888.00 2006-09-10 19:51:19.906 253 18228.61 63.42 52901.05 88888.00 2006-09-10 19:51:20.406 253 18228.61 63.46 52901.09 88888.00 2006-09-10 19:51:20.906 253 18228.64 63.48 52901.08 88888.00 2006-09-10 19:51:21.406 253 18228.51 63.42 52901.03 88888.00 2006-09-10 19:51:21.906 253 18228.55 63.28 52900.99 88888.00 2006-09-10 19:51:22.406 253 18228.66 63.19 52900.96 88888.00 2006-09-10 19:51:22.906 253 18228.55 63.28 52901.01 88888.00 2006-09-10 19:51:23.406 253 18228.56 63.39 52901.21 88888.00 2006-09-10 19:51:23.906 253 18228.57 63.28 52901.24 88888.00 2006-09-10 19:51:24.406 253 18228.54 63.20 52901.15 88888.00 2006-09-10 19:51:24.906 253 18228.46 63.24 52901.18 88888.00 2006-09-10 19:51:25.406 253 18228.35 63.26 52901.14 88888.00 2006-09-10 19:51:25.906 253 18228.32 63.32 52901.21 88888.00 2006-09-10 19:51:26.406 253 18228.36 63.39 52901.27 88888.00 2006-09-10 19:51:26.906 253 18228.43 63.48 52901.12 88888.00 2006-09-10 19:51:27.406 253 18228.40 63.54 52901.00 88888.00 2006-09-10 19:51:27.906 253 18228.37 63.50 52901.07 88888.00 2006-09-10 19:51:28.406 253 18228.25 63.36 52901.16 88888.00 2006-09-10 19:51:28.906 253 18228.31 63.41 52901.11 88888.00 2006-09-10 19:51:29.406 253 18228.50 63.41 52901.13 88888.00 2006-09-10 19:51:29.906 253 18228.53 63.52 52901.14 88888.00 2006-09-10 19:51:30.406 253 18228.52 63.54 52901.07 88888.00 2006-09-10 19:51:30.906 253 18228.52 63.53 52901.04 88888.00 2006-09-10 19:51:31.406 253 18228.52 63.57 52900.98 88888.00 2006-09-10 19:51:31.906 253 18228.48 63.63 52901.02 88888.00 2006-09-10 19:51:32.406 253 18228.53 63.64 52901.22 88888.00 2006-09-10 19:51:32.906 253 18228.54 63.65 52901.36 88888.00 2006-09-10 19:51:33.406 253 18228.57 63.59 52901.33 88888.00 2006-09-10 19:51:33.906 253 18228.51 63.61 52901.31 88888.00 2006-09-10 19:51:34.406 253 18228.51 63.63 52901.32 88888.00 2006-09-10 19:51:34.906 253 18228.51 63.72 52901.24 88888.00 2006-09-10 19:51:35.406 253 18228.50 63.70 52901.25 88888.00 2006-09-10 19:51:35.906 253 18228.48 63.72 52901.32 88888.00 2006-09-10 19:51:36.406 253 18228.51 63.73 52901.35 88888.00 2006-09-10 19:51:36.906 253 18228.53 63.65 52901.42 88888.00 2006-09-10 19:51:37.406 253 18228.48 63.61 52901.46 88888.00 2006-09-10 19:51:37.906 253 18228.46 63.61 52901.37 88888.00 2006-09-10 19:51:38.406 253 18228.47 63.63 52901.41 88888.00 2006-09-10 19:51:38.906 253 18228.41 63.58 52901.43 88888.00 2006-09-10 19:51:39.406 253 18228.36 63.50 52901.30 88888.00 2006-09-10 19:51:39.906 253 18228.25 63.48 52901.19 88888.00 2006-09-10 19:51:40.406 253 18228.24 63.41 52901.33 88888.00 2006-09-10 19:51:40.906 253 18228.24 63.47 52901.27 88888.00 2006-09-10 19:51:41.406 253 18228.24 63.54 52901.34 88888.00 2006-09-10 19:51:41.906 253 18228.15 63.47 52901.42 88888.00 2006-09-10 19:51:42.406 253 18228.28 63.47 52901.42 88888.00 2006-09-10 19:51:42.906 253 18228.30 63.38 52901.32 88888.00 2006-09-10 19:51:43.406 253 18228.33 63.31 52901.33 88888.00 2006-09-10 19:51:43.906 253 18228.36 63.25 52901.35 88888.00 2006-09-10 19:51:44.406 253 18228.35 63.28 52901.33 88888.00 2006-09-10 19:51:44.906 253 18228.36 63.31 52901.43 88888.00 2006-09-10 19:51:45.406 253 18228.28 63.30 52901.37 88888.00 2006-09-10 19:51:45.906 253 18228.20 63.29 52901.33 88888.00 2006-09-10 19:51:46.406 253 18228.24 63.32 52901.38 88888.00 2006-09-10 19:51:46.906 253 18228.19 63.35 52901.43 88888.00 2006-09-10 19:51:47.406 253 18228.18 63.26 52901.41 88888.00 2006-09-10 19:51:47.906 253 18228.29 63.28 52901.36 88888.00 2006-09-10 19:51:48.406 253 18228.42 63.41 52901.41 88888.00 2006-09-10 19:51:48.906 253 18228.33 63.46 52901.45 88888.00 2006-09-10 19:51:49.406 253 18228.45 63.47 52901.57 88888.00 2006-09-10 19:51:49.906 253 18228.42 63.50 52901.55 88888.00 2006-09-10 19:51:50.406 253 18228.54 63.47 52901.56 88888.00 2006-09-10 19:51:50.906 253 18228.52 63.44 52901.46 88888.00 2006-09-10 19:51:51.406 253 18228.57 63.43 52901.44 88888.00 2006-09-10 19:51:51.906 253 18228.61 63.46 52901.44 88888.00 2006-09-10 19:51:52.406 253 18228.66 63.45 52901.33 88888.00 2006-09-10 19:51:52.906 253 18228.61 63.45 52901.38 88888.00 2006-09-10 19:51:53.406 253 18228.66 63.46 52901.53 88888.00 2006-09-10 19:51:53.906 253 18228.76 63.53 52901.51 88888.00 2006-09-10 19:51:54.406 253 18228.83 63.52 52901.33 88888.00 2006-09-10 19:51:54.906 253 18228.74 63.46 52901.30 88888.00 2006-09-10 19:51:55.406 253 18228.78 63.45 52901.27 88888.00 2006-09-10 19:51:55.906 253 18228.83 63.42 52901.21 88888.00 2006-09-10 19:51:56.406 253 18228.87 63.37 52901.25 88888.00 2006-09-10 19:51:56.906 253 18228.96 63.45 52901.33 88888.00 2006-09-10 19:51:57.406 253 18228.89 63.55 52901.38 88888.00 2006-09-10 19:51:57.906 253 18228.80 63.53 52901.38 88888.00 2006-09-10 19:51:58.406 253 18228.96 63.51 52901.26 88888.00 2006-09-10 19:51:58.906 253 18229.05 63.48 52901.22 88888.00 2006-09-10 19:51:59.406 253 18228.89 63.44 52901.35 88888.00 2006-09-10 19:51:59.906 253 18228.88 63.49 52901.37 88888.00 2006-09-10 19:52:00.406 253 18228.98 63.52 52901.32 88888.00 2006-09-10 19:52:00.906 253 18228.98 63.56 52901.30 88888.00 2006-09-10 19:52:01.406 253 18228.88 63.56 52901.25 88888.00 2006-09-10 19:52:01.906 253 18229.05 63.59 52901.23 88888.00 2006-09-10 19:52:02.406 253 18229.10 63.68 52901.20 88888.00 2006-09-10 19:52:02.906 253 18228.68 63.67 52901.24 88888.00 2006-09-10 19:52:03.406 253 18228.37 63.69 52901.37 88888.00 2006-09-10 19:52:03.906 253 18228.41 63.65 52901.31 88888.00 2006-09-10 19:52:04.406 253 18228.56 63.68 52901.54 88888.00 2006-09-10 19:52:04.906 253 18228.59 63.76 52901.65 88888.00 2006-09-10 19:52:05.406 253 18228.51 63.73 52901.50 88888.00 2006-09-10 19:52:05.906 253 18228.24 63.73 52901.45 88888.00 2006-09-10 19:52:06.406 253 18228.25 63.74 52901.44 88888.00 2006-09-10 19:52:06.906 253 18228.30 63.76 52901.39 88888.00 2006-09-10 19:52:07.406 253 18228.31 63.78 52901.30 88888.00 2006-09-10 19:52:07.906 253 18228.42 63.78 52901.26 88888.00 2006-09-10 19:52:08.406 253 18228.54 63.76 52901.32 88888.00 2006-09-10 19:52:08.906 253 18228.48 63.76 52901.42 88888.00 2006-09-10 19:52:09.406 253 18228.47 63.82 52901.56 88888.00 2006-09-10 19:52:09.906 253 18228.53 63.89 52901.49 88888.00 2006-09-10 19:52:10.406 253 18228.51 63.87 52901.43 88888.00 2006-09-10 19:52:10.906 253 18228.55 63.92 52901.53 88888.00 2006-09-10 19:52:11.406 253 18228.57 63.91 52901.61 88888.00 2006-09-10 19:52:11.906 253 18228.57 63.87 52901.54 88888.00 2006-09-10 19:52:12.406 253 18228.63 63.83 52901.46 88888.00 2006-09-10 19:52:12.906 253 18228.53 63.88 52901.48 88888.00 2006-09-10 19:52:13.406 253 18228.35 63.77 52901.46 88888.00 2006-09-10 19:52:13.906 253 18228.22 63.73 52901.38 88888.00 2006-09-10 19:52:14.406 253 18228.15 63.68 52901.50 88888.00 2006-09-10 19:52:14.906 253 18228.20 63.70 52901.56 88888.00 2006-09-10 19:52:15.406 253 18228.21 63.54 52901.49 88888.00 2006-09-10 19:52:15.906 253 18228.26 63.41 52901.42 88888.00 2006-09-10 19:52:16.406 253 18228.32 63.36 52901.43 88888.00 2006-09-10 19:52:16.906 253 18228.77 63.36 52901.31 88888.00 2006-09-10 19:52:17.406 253 18228.94 63.28 52901.22 88888.00 2006-09-10 19:52:17.906 253 18228.99 63.21 52901.34 88888.00 2006-09-10 19:52:18.406 253 18228.97 63.25 52901.51 88888.00 2006-09-10 19:52:18.906 253 18228.99 63.25 52901.49 88888.00 2006-09-10 19:52:19.406 253 18228.88 63.10 52901.37 88888.00 2006-09-10 19:52:19.906 253 18228.95 63.05 52901.42 88888.00 2006-09-10 19:52:20.406 253 18228.93 63.01 52901.53 88888.00 2006-09-10 19:52:20.906 253 18228.98 63.04 52901.45 88888.00 2006-09-10 19:52:21.406 253 18229.07 63.10 52901.31 88888.00 2006-09-10 19:52:21.906 253 18229.19 63.05 52901.33 88888.00 2006-09-10 19:52:22.406 253 18229.26 63.07 52901.41 88888.00 2006-09-10 19:52:22.906 253 18229.26 63.09 52901.45 88888.00 2006-09-10 19:52:23.406 253 18229.28 63.09 52901.38 88888.00 2006-09-10 19:52:23.906 253 18229.37 63.09 52901.32 88888.00 2006-09-10 19:52:24.406 253 18229.35 63.10 52901.31 88888.00 2006-09-10 19:52:24.906 253 18229.43 63.07 52901.16 88888.00 2006-09-10 19:52:25.406 253 18229.49 63.10 52901.09 88888.00 2006-09-10 19:52:25.906 253 18229.47 63.13 52901.16 88888.00 2006-09-10 19:52:26.406 253 18229.42 63.23 52901.12 88888.00 2006-09-10 19:52:26.906 253 18229.41 63.32 52901.24 88888.00 2006-09-10 19:52:27.406 253 18229.60 63.36 52901.33 88888.00 2006-09-10 19:52:27.906 253 18229.64 63.30 52901.24 88888.00 2006-09-10 19:52:28.406 253 18229.66 63.31 52901.18 88888.00 2006-09-10 19:52:28.906 253 18229.75 63.24 52901.09 88888.00 2006-09-10 19:52:29.406 253 18229.77 63.26 52901.03 88888.00 2006-09-10 19:52:29.906 253 18229.80 63.31 52900.85 88888.00 2006-09-10 19:52:30.406 253 18229.83 63.36 52900.78 88888.00 2006-09-10 19:52:30.906 253 18229.83 63.38 52900.81 88888.00 2006-09-10 19:52:31.406 253 18229.78 63.39 52900.90 88888.00 2006-09-10 19:52:31.906 253 18229.60 63.47 52900.96 88888.00 2006-09-10 19:52:32.406 253 18229.66 63.58 52900.88 88888.00 2006-09-10 19:52:32.906 253 18229.74 63.61 52900.77 88888.00 2006-09-10 19:52:33.406 253 18229.70 63.56 52900.81 88888.00 2006-09-10 19:52:33.906 253 18229.75 63.47 52900.75 88888.00 2006-09-10 19:52:34.406 253 18229.74 63.43 52900.84 88888.00 2006-09-10 19:52:34.906 253 18229.75 63.41 52900.74 88888.00 2006-09-10 19:52:35.406 253 18229.78 63.42 52900.81 88888.00 2006-09-10 19:52:35.906 253 18229.77 63.45 52900.80 88888.00 2006-09-10 19:52:36.406 253 18229.83 63.37 52900.74 88888.00 2006-09-10 19:52:36.906 253 18229.95 63.36 52900.85 88888.00 2006-09-10 19:52:37.406 253 18229.87 63.35 52900.88 88888.00 2006-09-10 19:52:37.906 253 18229.88 63.29 52900.92 88888.00 2006-09-10 19:52:38.406 253 18229.91 63.20 52900.89 88888.00 2006-09-10 19:52:38.906 253 18229.89 63.22 52900.69 88888.00 2006-09-10 19:52:39.406 253 18229.86 63.19 52900.84 88888.00 2006-09-10 19:52:39.906 253 18229.80 63.21 52900.95 88888.00 2006-09-10 19:52:40.406 253 18229.94 63.26 52900.92 88888.00 2006-09-10 19:52:40.906 253 18229.98 63.23 52900.91 88888.00 2006-09-10 19:52:41.406 253 18229.86 63.26 52900.89 88888.00 2006-09-10 19:52:41.906 253 18229.85 63.28 52900.90 88888.00 2006-09-10 19:52:42.406 253 18229.97 63.35 52900.84 88888.00 2006-09-10 19:52:42.906 253 18229.80 63.26 52900.92 88888.00 2006-09-10 19:52:43.406 253 18229.66 63.17 52900.95 88888.00 2006-09-10 19:52:43.906 253 18229.82 63.15 52900.95 88888.00 2006-09-10 19:52:44.406 253 18229.83 63.18 52900.90 88888.00 2006-09-10 19:52:44.906 253 18229.82 63.20 52900.83 88888.00 2006-09-10 19:52:45.406 253 18229.75 63.16 52900.84 88888.00 2006-09-10 19:52:45.906 253 18229.55 63.09 52900.84 88888.00 2006-09-10 19:52:46.406 253 18229.50 63.11 52900.86 88888.00 2006-09-10 19:52:46.906 253 18229.59 63.25 52901.00 88888.00 2006-09-10 19:52:47.406 253 18229.52 63.28 52900.99 88888.00 2006-09-10 19:52:47.906 253 18229.48 63.24 52900.87 88888.00 2006-09-10 19:52:48.406 253 18229.50 63.18 52900.92 88888.00 2006-09-10 19:52:48.906 253 18229.62 63.14 52901.02 88888.00 2006-09-10 19:52:49.406 253 18229.64 63.13 52900.93 88888.00 2006-09-10 19:52:49.906 253 18229.65 63.19 52900.98 88888.00 2006-09-10 19:52:50.406 253 18229.72 63.14 52901.00 88888.00 2006-09-10 19:52:50.906 253 18229.78 63.16 52901.18 88888.00 2006-09-10 19:52:51.406 253 18229.88 63.17 52901.24 88888.00 2006-09-10 19:52:51.906 253 18229.83 63.24 52901.04 88888.00 2006-09-10 19:52:52.406 253 18229.95 63.28 52901.02 88888.00 2006-09-10 19:52:52.906 253 18230.16 63.37 52901.10 88888.00 2006-09-10 19:52:53.406 253 18230.17 63.41 52901.11 88888.00 2006-09-10 19:52:53.906 253 18230.03 63.48 52901.13 88888.00 2006-09-10 19:52:54.406 253 18229.96 63.53 52901.08 88888.00 2006-09-10 19:52:54.906 253 18229.97 63.49 52900.98 88888.00 2006-09-10 19:52:55.406 253 18229.88 63.44 52901.01 88888.00 2006-09-10 19:52:55.906 253 18229.96 63.37 52901.07 88888.00 2006-09-10 19:52:56.406 253 18230.14 63.36 52901.05 88888.00 2006-09-10 19:52:56.906 253 18230.31 63.32 52901.04 88888.00 2006-09-10 19:52:57.406 253 18230.38 63.34 52900.98 88888.00 2006-09-10 19:52:57.906 253 18230.34 63.37 52900.95 88888.00 2006-09-10 19:52:58.406 253 18230.29 63.40 52901.04 88888.00 2006-09-10 19:52:58.906 253 18230.34 63.30 52901.13 88888.00 2006-09-10 19:52:59.406 253 18230.31 63.26 52901.18 88888.00 2006-09-10 19:52:59.906 253 18230.23 63.25 52901.19 88888.00 2006-09-10 19:53:00.406 253 18230.17 63.23 52901.19 88888.00 2006-09-10 19:53:00.906 253 18230.30 63.20 52901.14 88888.00 2006-09-10 19:53:01.406 253 18230.26 63.14 52901.18 88888.00 2006-09-10 19:53:01.906 253 18230.35 63.12 52901.22 88888.00 2006-09-10 19:53:02.406 253 18230.34 63.12 52901.26 88888.00 2006-09-10 19:53:02.906 253 18230.23 63.13 52901.16 88888.00 2006-09-10 19:53:03.406 253 18230.31 63.08 52901.23 88888.00 2006-09-10 19:53:03.906 253 18230.40 63.02 52901.28 88888.00 2006-09-10 19:53:04.406 253 18230.36 62.98 52901.30 88888.00 2006-09-10 19:53:04.906 253 18230.38 63.02 52901.23 88888.00 2006-09-10 19:53:05.406 253 18230.36 63.05 52901.26 88888.00 2006-09-10 19:53:05.906 253 18230.17 62.98 52901.34 88888.00 2006-09-10 19:53:06.406 253 18230.05 63.03 52901.33 88888.00 2006-09-10 19:53:06.906 253 18230.11 63.02 52901.35 88888.00 2006-09-10 19:53:07.406 253 18230.13 62.98 52901.32 88888.00 2006-09-10 19:53:07.906 253 18230.06 62.88 52901.31 88888.00 2006-09-10 19:53:08.406 253 18229.97 62.86 52901.21 88888.00 2006-09-10 19:53:08.906 253 18230.04 63.01 52901.16 88888.00 2006-09-10 19:53:09.406 253 18230.02 63.05 52901.20 88888.00 2006-09-10 19:53:09.906 253 18230.11 63.05 52901.21 88888.00 2006-09-10 19:53:10.406 253 18230.04 63.04 52901.21 88888.00 2006-09-10 19:53:10.906 253 18230.05 62.99 52901.14 88888.00 2006-09-10 19:53:11.406 253 18230.14 63.09 52901.20 88888.00 2006-09-10 19:53:11.906 253 18230.20 63.18 52901.21 88888.00 2006-09-10 19:53:12.406 253 18230.16 63.19 52901.14 88888.00 2006-09-10 19:53:12.906 253 18230.08 63.23 52901.18 88888.00 2006-09-10 19:53:13.406 253 18229.91 63.23 52901.16 88888.00 2006-09-10 19:53:13.906 253 18229.94 63.25 52901.18 88888.00 2006-09-10 19:53:14.406 253 18230.00 63.32 52901.22 88888.00 2006-09-10 19:53:14.906 253 18230.00 63.28 52901.20 88888.00 2006-09-10 19:53:15.406 253 18229.96 63.29 52901.35 88888.00 2006-09-10 19:53:15.906 253 18230.21 63.40 52901.42 88888.00 2006-09-10 19:53:16.406 253 18230.34 63.48 52901.45 88888.00 2006-09-10 19:53:16.906 253 18230.30 63.46 52901.51 88888.00 2006-09-10 19:53:17.406 253 18230.39 63.49 52901.54 88888.00 2006-09-10 19:53:17.906 253 18230.42 63.52 52901.56 88888.00 2006-09-10 19:53:18.406 253 18230.29 63.56 52901.50 88888.00 2006-09-10 19:53:18.906 253 18230.36 63.54 52901.55 88888.00 2006-09-10 19:53:19.406 253 18230.29 63.51 52901.47 88888.00 2006-09-10 19:53:19.906 253 18230.24 63.55 52901.41 88888.00 2006-09-10 19:53:20.406 253 18230.42 63.57 52901.45 88888.00 2006-09-10 19:53:20.906 253 18230.34 63.51 52901.55 88888.00 2006-09-10 19:53:21.406 253 18230.24 63.45 52901.58 88888.00 2006-09-10 19:53:21.906 253 18230.15 63.46 52901.60 88888.00 2006-09-10 19:53:22.406 253 18230.09 63.46 52901.53 88888.00 2006-09-10 19:53:22.906 253 18230.17 63.39 52901.54 88888.00 2006-09-10 19:53:23.406 253 18230.21 63.29 52901.60 88888.00 2006-09-10 19:53:23.906 253 18230.17 63.23 52901.62 88888.00 2006-09-10 19:53:24.406 253 18230.04 63.15 52901.71 88888.00 2006-09-10 19:53:24.906 253 18230.04 63.10 52901.70 88888.00 2006-09-10 19:53:25.406 253 18230.06 63.11 52901.77 88888.00 2006-09-10 19:53:25.906 253 18229.98 63.04 52901.79 88888.00 2006-09-10 19:53:26.406 253 18229.93 63.00 52901.69 88888.00 2006-09-10 19:53:26.906 253 18229.87 63.01 52901.60 88888.00 2006-09-10 19:53:27.406 253 18229.91 63.07 52901.57 88888.00 2006-09-10 19:53:27.906 253 18229.82 62.98 52901.55 88888.00 2006-09-10 19:53:28.406 253 18229.84 63.05 52901.39 88888.00 2006-09-10 19:53:28.906 253 18229.98 63.08 52901.43 88888.00 2006-09-10 19:53:29.406 253 18229.92 63.18 52901.54 88888.00 2006-09-10 19:53:29.906 253 18229.86 63.23 52901.53 88888.00 2006-09-10 19:53:30.406 253 18230.00 63.26 52901.45 88888.00 2006-09-10 19:53:30.906 253 18230.06 63.33 52901.42 88888.00 2006-09-10 19:53:31.406 253 18229.96 63.40 52901.46 88888.00 2006-09-10 19:53:31.906 253 18229.98 63.33 52901.42 88888.00 2006-09-10 19:53:32.406 253 18229.98 63.28 52901.41 88888.00 2006-09-10 19:53:32.906 253 18230.05 63.34 52901.27 88888.00 2006-09-10 19:53:33.406 253 18230.08 63.35 52901.23 88888.00 2006-09-10 19:53:33.906 253 18230.08 63.35 52901.30 88888.00 2006-09-10 19:53:34.406 253 18230.07 63.41 52901.35 88888.00 2006-09-10 19:53:34.906 253 18230.00 63.44 52901.42 88888.00 2006-09-10 19:53:35.406 253 18230.07 63.34 52901.49 88888.00 2006-09-10 19:53:35.906 253 18230.09 63.35 52901.49 88888.00 2006-09-10 19:53:36.406 253 18230.07 63.35 52901.48 88888.00 2006-09-10 19:53:36.906 253 18230.11 63.34 52901.46 88888.00 2006-09-10 19:53:37.406 253 18230.11 63.34 52901.45 88888.00 2006-09-10 19:53:37.906 253 18230.20 63.31 52901.56 88888.00 2006-09-10 19:53:38.406 253 18230.14 63.25 52901.68 88888.00 2006-09-10 19:53:38.906 253 18230.09 63.19 52901.67 88888.00 2006-09-10 19:53:39.406 253 18229.99 63.30 52901.65 88888.00 2006-09-10 19:53:39.906 253 18230.02 63.34 52901.73 88888.00 2006-09-10 19:53:40.406 253 18230.04 63.26 52901.66 88888.00 2006-09-10 19:53:40.906 253 18230.04 63.28 52901.57 88888.00 2006-09-10 19:53:41.406 253 18229.99 63.32 52901.60 88888.00 2006-09-10 19:53:41.906 253 18229.93 63.29 52901.71 88888.00 2006-09-10 19:53:42.406 253 18230.03 63.30 52901.74 88888.00 2006-09-10 19:53:42.906 253 18229.94 63.36 52901.66 88888.00 2006-09-10 19:53:43.406 253 18229.94 63.35 52901.70 88888.00 2006-09-10 19:53:43.906 253 18229.87 63.33 52901.66 88888.00 2006-09-10 19:53:44.406 253 18229.97 63.34 52901.68 88888.00 2006-09-10 19:53:44.906 253 18229.92 63.31 52901.70 88888.00 2006-09-10 19:53:45.406 253 18229.84 63.34 52901.76 88888.00 2006-09-10 19:53:45.906 253 18229.78 63.38 52901.78 88888.00 2006-09-10 19:53:46.406 253 18229.71 63.45 52901.80 88888.00 2006-09-10 19:53:46.906 253 18229.75 63.44 52901.79 88888.00 2006-09-10 19:53:47.406 253 18229.62 63.38 52901.88 88888.00 2006-09-10 19:53:47.906 253 18229.56 63.39 52901.89 88888.00 2006-09-10 19:53:48.406 253 18229.65 63.41 52901.83 88888.00 2006-09-10 19:53:48.906 253 18229.66 63.42 52901.85 88888.00 2006-09-10 19:53:49.406 253 18229.67 63.44 52901.85 88888.00 2006-09-10 19:53:49.906 253 18229.73 63.48 52901.85 88888.00 2006-09-10 19:53:50.406 253 18229.77 63.49 52901.83 88888.00 2006-09-10 19:53:50.906 253 18229.70 63.50 52901.83 88888.00 2006-09-10 19:53:51.406 253 18229.76 63.45 52901.86 88888.00 2006-09-10 19:53:51.906 253 18229.76 63.37 52901.92 88888.00 2006-09-10 19:53:52.406 253 18229.87 63.41 52901.83 88888.00 2006-09-10 19:53:52.906 253 18229.75 63.39 52901.78 88888.00 2006-09-10 19:53:53.406 253 18229.75 63.36 52901.79 88888.00 2006-09-10 19:53:53.906 253 18229.84 63.48 52901.70 88888.00 2006-09-10 19:53:54.406 253 18229.76 63.55 52901.56 88888.00 2006-09-10 19:53:54.906 253 18229.64 63.54 52901.58 88888.00 2006-09-10 19:53:55.406 253 18229.54 63.54 52901.77 88888.00 2006-09-10 19:53:55.906 253 18229.55 63.58 52901.85 88888.00 2006-09-10 19:53:56.406 253 18229.56 63.55 52901.77 88888.00 2006-09-10 19:53:56.906 253 18229.51 63.53 52901.74 88888.00 2006-09-10 19:53:57.406 253 18229.50 63.56 52901.71 88888.00 2006-09-10 19:53:57.906 253 18229.55 63.53 52901.69 88888.00 2006-09-10 19:53:58.406 253 18229.64 63.55 52901.72 88888.00 2006-09-10 19:53:58.906 253 18229.59 63.59 52901.71 88888.00 2006-09-10 19:53:59.406 253 18229.51 63.64 52901.72 88888.00 2006-09-10 19:53:59.906 253 18229.60 63.68 52901.62 88888.00 2006-09-10 19:54:00.406 253 18229.73 63.70 52901.54 88888.00 2006-09-10 19:54:00.906 253 18229.72 63.75 52901.60 88888.00 2006-09-10 19:54:01.406 253 18229.75 63.75 52901.56 88888.00 2006-09-10 19:54:01.906 253 18229.72 63.70 52901.61 88888.00 2006-09-10 19:54:02.406 253 18229.72 63.71 52901.63 88888.00 2006-09-10 19:54:02.906 253 18229.92 63.69 52901.79 88888.00 2006-09-10 19:54:03.406 253 18229.92 63.79 52901.72 88888.00 2006-09-10 19:54:03.906 253 18229.95 63.76 52901.66 88888.00 2006-09-10 19:54:04.406 253 18229.99 63.79 52901.66 88888.00 2006-09-10 19:54:04.906 253 18229.87 63.77 52901.70 88888.00 2006-09-10 19:54:05.406 253 18229.92 63.81 52901.65 88888.00 2006-09-10 19:54:05.906 253 18229.91 63.89 52901.60 88888.00 2006-09-10 19:54:06.406 253 18229.97 63.79 52901.60 88888.00 2006-09-10 19:54:06.906 253 18229.94 63.66 52901.51 88888.00 2006-09-10 19:54:07.406 253 18229.93 63.68 52901.55 88888.00 2006-09-10 19:54:07.906 253 18230.05 63.81 52901.49 88888.00 2006-09-10 19:54:08.406 253 18230.09 63.87 52901.59 88888.00 2006-09-10 19:54:08.906 253 18230.08 63.94 52901.53 88888.00 2006-09-10 19:54:09.406 253 18229.99 63.83 52901.48 88888.00 2006-09-10 19:54:09.906 253 18230.00 63.79 52901.46 88888.00 2006-09-10 19:54:10.406 253 18230.00 63.71 52901.56 88888.00 2006-09-10 19:54:10.906 253 18229.99 63.74 52901.61 88888.00 2006-09-10 19:54:11.406 253 18229.98 63.71 52901.62 88888.00 2006-09-10 19:54:11.906 253 18229.97 63.63 52901.49 88888.00 2006-09-10 19:54:12.406 253 18230.06 63.63 52901.35 88888.00 2006-09-10 19:54:12.906 253 18229.98 63.65 52901.22 88888.00 2006-09-10 19:54:13.406 253 18229.84 63.66 52901.27 88888.00 2006-09-10 19:54:13.906 253 18229.84 63.62 52901.38 88888.00 2006-09-10 19:54:14.406 253 18229.85 63.57 52901.39 88888.00 2006-09-10 19:54:14.906 253 18229.96 63.50 52901.47 88888.00 2006-09-10 19:54:15.406 253 18229.86 63.51 52901.51 88888.00 2006-09-10 19:54:15.906 253 18229.78 63.56 52901.66 88888.00 2006-09-10 19:54:16.406 253 18229.76 63.53 52901.60 88888.00 2006-09-10 19:54:16.906 253 18229.75 63.48 52901.51 88888.00 2006-09-10 19:54:17.406 253 18229.81 63.46 52901.43 88888.00 2006-09-10 19:54:17.906 253 18229.88 63.49 52901.36 88888.00 2006-09-10 19:54:18.406 253 18229.83 63.52 52901.32 88888.00 2006-09-10 19:54:18.906 253 18229.82 63.56 52901.25 88888.00 2006-09-10 19:54:19.406 253 18229.80 63.58 52901.27 88888.00 2006-09-10 19:54:19.906 253 18230.07 63.55 52901.32 88888.00 2006-09-10 19:54:20.406 253 18230.09 63.52 52901.39 88888.00 2006-09-10 19:54:20.906 253 18229.95 63.50 52901.39 88888.00 2006-09-10 19:54:21.406 253 18229.89 63.51 52901.33 88888.00 2006-09-10 19:54:21.906 253 18229.89 63.56 52901.22 88888.00 2006-09-10 19:54:22.406 253 18229.89 63.61 52901.16 88888.00 2006-09-10 19:54:22.906 253 18229.85 63.65 52901.11 88888.00 2006-09-10 19:54:23.406 253 18229.91 63.71 52901.05 88888.00 2006-09-10 19:54:23.906 253 18229.86 63.81 52901.15 88888.00 2006-09-10 19:54:24.406 253 18229.89 63.82 52901.22 88888.00 2006-09-10 19:54:24.906 253 18229.92 63.82 52901.20 88888.00 2006-09-10 19:54:25.406 253 18230.00 63.83 52901.08 88888.00 2006-09-10 19:54:25.906 253 18230.02 63.81 52901.07 88888.00 2006-09-10 19:54:26.406 253 18230.00 63.85 52901.11 88888.00 2006-09-10 19:54:26.906 253 18229.91 63.92 52901.18 88888.00 2006-09-10 19:54:27.406 253 18229.84 64.01 52901.19 88888.00 2006-09-10 19:54:27.906 253 18229.88 64.00 52901.22 88888.00 2006-09-10 19:54:28.406 253 18229.86 64.00 52901.08 88888.00 2006-09-10 19:54:28.906 253 18229.97 63.97 52901.05 88888.00 2006-09-10 19:54:29.406 253 18230.07 63.94 52901.13 88888.00 2006-09-10 19:54:29.906 253 18230.11 63.94 52901.07 88888.00 2006-09-10 19:54:30.406 253 18230.11 63.98 52901.15 88888.00 2006-09-10 19:54:30.906 253 18230.09 63.91 52901.22 88888.00 2006-09-10 19:54:31.406 253 18230.18 63.94 52901.13 88888.00 2006-09-10 19:54:31.906 253 18230.19 63.98 52901.14 88888.00 2006-09-10 19:54:32.406 253 18230.13 63.91 52901.13 88888.00 2006-09-10 19:54:32.906 253 18230.11 63.89 52901.22 88888.00 2006-09-10 19:54:33.406 253 18230.18 63.90 52901.22 88888.00 2006-09-10 19:54:33.906 253 18230.13 63.91 52901.13 88888.00 2006-09-10 19:54:34.406 253 18230.10 63.86 52901.00 88888.00 2006-09-10 19:54:34.906 253 18230.05 63.83 52901.08 88888.00 2006-09-10 19:54:35.406 253 18229.70 63.88 52901.19 88888.00 2006-09-10 19:54:35.906 253 18229.80 63.88 52901.18 88888.00 2006-09-10 19:54:36.406 253 18230.02 63.89 52901.00 88888.00 2006-09-10 19:54:36.906 253 18229.99 63.83 52901.08 88888.00 2006-09-10 19:54:37.406 253 18229.89 63.78 52901.20 88888.00 2006-09-10 19:54:37.906 253 18229.94 63.77 52901.23 88888.00 2006-09-10 19:54:38.406 253 18229.94 63.79 52901.18 88888.00 2006-09-10 19:54:38.906 253 18229.85 63.86 52901.15 88888.00 2006-09-10 19:54:39.406 253 18229.85 63.78 52901.25 88888.00 2006-09-10 19:54:39.906 253 18229.74 63.76 52901.28 88888.00 2006-09-10 19:54:40.406 253 18229.75 63.77 52901.22 88888.00 2006-09-10 19:54:40.906 253 18229.71 63.79 52901.31 88888.00 2006-09-10 19:54:41.406 253 18229.98 63.86 52901.35 88888.00 2006-09-10 19:54:41.906 253 18229.98 63.90 52901.33 88888.00 2006-09-10 19:54:42.406 253 18229.88 63.89 52901.36 88888.00 2006-09-10 19:54:42.906 253 18229.84 63.87 52901.41 88888.00 2006-09-10 19:54:43.406 253 18229.74 63.89 52901.30 88888.00 2006-09-10 19:54:43.906 253 18229.82 63.91 52901.33 88888.00 2006-09-10 19:54:44.406 253 18229.65 63.94 52901.42 88888.00 2006-09-10 19:54:44.906 253 18229.62 64.01 52901.35 88888.00 2006-09-10 19:54:45.406 253 18229.59 64.02 52901.20 88888.00 2006-09-10 19:54:45.906 253 18229.52 63.99 52901.28 88888.00 2006-09-10 19:54:46.406 253 18229.52 63.95 52901.45 88888.00 2006-09-10 19:54:46.906 253 18229.56 64.04 52901.41 88888.00 2006-09-10 19:54:47.406 253 18229.60 64.19 52901.28 88888.00 2006-09-10 19:54:47.906 253 18229.50 64.26 52901.26 88888.00 2006-09-10 19:54:48.406 253 18229.54 64.22 52901.26 88888.00 2006-09-10 19:54:48.906 253 18229.53 64.22 52901.32 88888.00 2006-09-10 19:54:49.406 253 18229.56 64.26 52901.39 88888.00 2006-09-10 19:54:49.906 253 18229.52 64.31 52901.44 88888.00 2006-09-10 19:54:50.406 253 18229.22 64.31 52901.45 88888.00 2006-09-10 19:54:50.906 253 18228.96 64.24 52901.39 88888.00 2006-09-10 19:54:51.406 253 18228.95 64.20 52901.34 88888.00 2006-09-10 19:54:51.906 253 18228.91 64.18 52901.25 88888.00 2006-09-10 19:54:52.406 253 18228.90 64.20 52901.35 88888.00 2006-09-10 19:54:52.906 253 18228.90 64.19 52901.33 88888.00 2006-09-10 19:54:53.406 253 18228.94 64.31 52901.23 88888.00 2006-09-10 19:54:53.906 253 18228.95 64.38 52901.21 88888.00 2006-09-10 19:54:54.406 253 18229.02 64.38 52901.27 88888.00 2006-09-10 19:54:54.906 253 18229.00 64.35 52901.32 88888.00 2006-09-10 19:54:55.406 253 18229.38 64.29 52901.34 88888.00 2006-09-10 19:54:55.906 253 18229.62 64.25 52901.44 88888.00 2006-09-10 19:54:56.406 253 18229.65 64.24 52901.38 88888.00 2006-09-10 19:54:56.906 253 18229.66 64.32 52901.18 88888.00 2006-09-10 19:54:57.406 253 18229.73 64.28 52901.12 88888.00 2006-09-10 19:54:57.906 253 18229.70 64.25 52901.21 88888.00 2006-09-10 19:54:58.406 253 18229.72 64.28 52901.22 88888.00 2006-09-10 19:54:58.906 253 18229.91 64.28 52901.20 88888.00 2006-09-10 19:54:59.406 253 18229.91 64.34 52901.28 88888.00 2006-09-10 19:54:59.906 253 18229.97 64.24 52901.28 88888.00 2006-09-10 19:55:00.406 253 18230.06 64.23 52901.32 88888.00 2006-09-10 19:55:00.906 253 18230.10 64.23 52901.45 88888.00 2006-09-10 19:55:01.406 253 18230.07 64.18 52901.63 88888.00 2006-09-10 19:55:01.906 253 18230.09 64.24 52901.59 88888.00 2006-09-10 19:55:02.406 253 18230.04 64.26 52901.37 88888.00 2006-09-10 19:55:02.906 253 18229.93 64.34 52901.36 88888.00 2006-09-10 19:55:03.406 253 18229.86 64.32 52901.48 88888.00 2006-09-10 19:55:03.906 253 18230.02 64.30 52901.47 88888.00 2006-09-10 19:55:04.406 253 18229.98 64.28 52901.47 88888.00 2006-09-10 19:55:04.906 253 18230.04 64.30 52901.36 88888.00 2006-09-10 19:55:05.406 253 18230.11 64.24 52901.31 88888.00 2006-09-10 19:55:05.906 253 18230.20 64.10 52901.28 88888.00 2006-09-10 19:55:06.406 253 18230.11 64.12 52901.37 88888.00 2006-09-10 19:55:06.906 253 18230.06 64.20 52901.45 88888.00 2006-09-10 19:55:07.406 253 18230.07 64.19 52901.51 88888.00 2006-09-10 19:55:07.906 253 18230.09 64.26 52901.46 88888.00 2006-09-10 19:55:08.406 253 18230.10 64.26 52901.43 88888.00 2006-09-10 19:55:08.906 253 18230.05 64.22 52901.47 88888.00 2006-09-10 19:55:09.406 253 18230.00 64.26 52901.53 88888.00 2006-09-10 19:55:09.906 253 18230.00 64.31 52901.57 88888.00 2006-09-10 19:55:10.406 253 18230.02 64.40 52901.56 88888.00 2006-09-10 19:55:10.906 253 18229.97 64.48 52901.41 88888.00 2006-09-10 19:55:11.406 253 18229.59 64.48 52901.32 88888.00 2006-09-10 19:55:11.906 253 18229.75 64.50 52901.34 88888.00 2006-09-10 19:55:12.406 253 18229.92 64.48 52901.43 88888.00 2006-09-10 19:55:12.906 253 18229.91 64.45 52901.56 88888.00 2006-09-10 19:55:13.406 253 18229.81 64.40 52901.63 88888.00 2006-09-10 19:55:13.906 253 18229.76 64.43 52901.63 88888.00 2006-09-10 19:55:14.406 253 18229.82 64.51 52901.60 88888.00 2006-09-10 19:55:14.906 253 18229.81 64.54 52901.56 88888.00 2006-09-10 19:55:15.406 253 18229.76 64.52 52901.76 88888.00 2006-09-10 19:55:15.906 253 18229.70 64.45 52901.72 88888.00 2006-09-10 19:55:16.406 253 18229.74 64.40 52901.56 88888.00 2006-09-10 19:55:16.906 253 18229.62 64.42 52901.53 88888.00 2006-09-10 19:55:17.406 253 18228.93 64.34 52901.31 88888.00 2006-09-10 19:55:17.906 253 18228.86 64.38 52901.45 88888.00 2006-09-10 19:55:18.406 253 18228.94 64.37 52901.50 88888.00 2006-09-10 19:55:18.906 253 18228.87 64.45 52901.44 88888.00 2006-09-10 19:55:19.406 253 18228.73 64.46 52901.38 88888.00 2006-09-10 19:55:19.906 253 18228.76 64.50 52901.39 88888.00 2006-09-10 19:55:20.406 253 18228.97 64.54 52901.43 88888.00 2006-09-10 19:55:20.906 253 18229.10 64.57 52901.38 88888.00 2006-09-10 19:55:21.406 253 18229.11 64.53 52901.44 88888.00 2006-09-10 19:55:21.906 253 18229.47 64.59 52901.35 88888.00 2006-09-10 19:55:22.406 253 18229.78 64.56 52901.30 88888.00 2006-09-10 19:55:22.906 253 18229.40 64.61 52901.26 88888.00 2006-09-10 19:55:23.406 253 18229.12 64.57 52901.33 88888.00 2006-09-10 19:55:23.906 253 18229.06 64.48 52901.46 88888.00 2006-09-10 19:55:24.406 253 18229.09 64.64 52901.49 88888.00 2006-09-10 19:55:24.906 253 18229.05 64.75 52901.33 88888.00 2006-09-10 19:55:25.406 253 18229.15 64.78 52901.35 88888.00 2006-09-10 19:55:25.906 253 18229.20 64.76 52901.38 88888.00 2006-09-10 19:55:26.406 253 18229.08 64.76 52901.45 88888.00 2006-09-10 19:55:26.906 253 18228.95 64.84 52901.34 88888.00 2006-09-10 19:55:27.406 253 18229.02 64.83 52901.26 88888.00 2006-09-10 19:55:27.906 253 18229.11 64.80 52901.33 88888.00 2006-09-10 19:55:28.406 253 18229.02 64.72 52901.24 88888.00 2006-09-10 19:55:28.906 253 18228.86 64.79 52901.32 88888.00 2006-09-10 19:55:29.406 253 18228.82 64.77 52901.35 88888.00 2006-09-10 19:55:29.906 253 18228.77 64.76 52901.42 88888.00 2006-09-10 19:55:30.406 253 18228.88 64.80 52901.45 88888.00 2006-09-10 19:55:30.906 253 18228.96 64.81 52901.53 88888.00 2006-09-10 19:55:31.406 253 18229.02 64.79 52901.54 88888.00 2006-09-10 19:55:31.906 253 18229.06 64.82 52901.45 88888.00 2006-09-10 19:55:32.406 253 18229.05 64.83 52901.59 88888.00 2006-09-10 19:55:32.906 253 18228.99 64.78 52901.51 88888.00 2006-09-10 19:55:33.406 253 18229.04 64.83 52901.51 88888.00 2006-09-10 19:55:33.906 253 18229.20 64.81 52901.45 88888.00 2006-09-10 19:55:34.406 253 18229.21 64.88 52901.41 88888.00 2006-09-10 19:55:34.906 253 18229.05 64.94 52901.26 88888.00 2006-09-10 19:55:35.406 253 18229.08 64.95 52901.26 88888.00 2006-09-10 19:55:35.906 253 18229.17 64.95 52901.24 88888.00 2006-09-10 19:55:36.406 253 18229.10 64.96 52901.20 88888.00 2006-09-10 19:55:36.906 253 18229.06 64.92 52901.19 88888.00 2006-09-10 19:55:37.406 253 18228.99 64.90 52901.19 88888.00 2006-09-10 19:55:37.906 253 18228.94 64.90 52901.16 88888.00 2006-09-10 19:55:38.406 253 18229.02 64.97 52901.21 88888.00 2006-09-10 19:55:38.906 253 18229.07 64.99 52901.19 88888.00 2006-09-10 19:55:39.406 253 18229.13 65.06 52901.26 88888.00 2006-09-10 19:55:39.906 253 18229.30 65.16 52901.28 88888.00 2006-09-10 19:55:40.406 253 18229.11 65.12 52901.39 88888.00 2006-09-10 19:55:40.906 253 18228.88 65.06 52901.53 88888.00 2006-09-10 19:55:41.406 253 18228.80 64.96 52901.54 88888.00 2006-09-10 19:55:41.906 253 18228.86 64.97 52901.53 88888.00 2006-09-10 19:55:42.406 253 18228.79 65.05 52901.55 88888.00 2006-09-10 19:55:42.906 253 18228.83 65.12 52901.63 88888.00 2006-09-10 19:55:43.406 253 18228.85 65.16 52901.58 88888.00 2006-09-10 19:55:43.906 253 18228.83 65.17 52901.54 88888.00 2006-09-10 19:55:44.406 253 18228.87 65.16 52901.53 88888.00 2006-09-10 19:55:44.906 253 18228.88 65.17 52901.56 88888.00 2006-09-10 19:55:45.406 253 18228.91 65.19 52901.50 88888.00 2006-09-10 19:55:45.906 253 18228.83 65.16 52901.46 88888.00 2006-09-10 19:55:46.406 253 18229.15 65.22 52901.45 88888.00 2006-09-10 19:55:46.906 253 18229.63 65.22 52901.42 88888.00 2006-09-10 19:55:47.406 253 18229.69 65.17 52901.43 88888.00 2006-09-10 19:55:47.906 253 18229.78 65.18 52901.38 88888.00 2006-09-10 19:55:48.406 253 18229.85 65.20 52901.34 88888.00 2006-09-10 19:55:48.906 253 18230.04 65.23 52901.37 88888.00 2006-09-10 19:55:49.406 253 18230.15 65.14 52901.35 88888.00 2006-09-10 19:55:49.906 253 18230.18 65.10 52901.22 88888.00 2006-09-10 19:55:50.406 253 18230.24 65.09 52901.18 88888.00 2006-09-10 19:55:50.906 253 18230.18 65.09 52901.27 88888.00 2006-09-10 19:55:51.406 253 18229.87 65.09 52901.34 88888.00 2006-09-10 19:55:51.906 253 18229.40 65.01 52901.26 88888.00 2006-09-10 19:55:52.406 253 18229.32 64.99 52901.21 88888.00 2006-09-10 19:55:52.906 253 18229.37 64.99 52901.25 88888.00 2006-09-10 19:55:53.406 253 18229.34 64.97 52901.28 88888.00 2006-09-10 19:55:53.906 253 18229.30 65.05 52901.33 88888.00 2006-09-10 19:55:54.406 253 18229.39 64.98 52901.35 88888.00 2006-09-10 19:55:54.906 253 18229.31 65.02 52901.42 88888.00 2006-09-10 19:55:55.406 253 18229.21 65.11 52901.44 88888.00 2006-09-10 19:55:55.906 253 18229.26 65.07 52901.35 88888.00 2006-09-10 19:55:56.406 253 18229.39 65.03 52901.27 88888.00 2006-09-10 19:55:56.906 253 18229.38 65.12 52901.23 88888.00 2006-09-10 19:55:57.406 253 18229.38 65.11 52901.20 88888.00 2006-09-10 19:55:57.906 253 18229.37 65.12 52901.03 88888.00 2006-09-10 19:55:58.406 253 18229.34 65.14 52901.15 88888.00 2006-09-10 19:55:58.906 253 18229.34 65.09 52901.31 88888.00 2006-09-10 19:55:59.406 253 18229.10 65.16 52901.26 88888.00 2006-09-10 19:55:59.906 253 18229.26 65.15 52901.21 88888.00 2006-09-10 19:56:00.406 253 18229.41 65.11 52901.22 88888.00 2006-09-10 19:56:00.906 253 18229.26 65.15 52901.15 88888.00 2006-09-10 19:56:01.406 253 18229.34 65.15 52901.28 88888.00 2006-09-10 19:56:01.906 253 18229.37 65.10 52901.35 88888.00 2006-09-10 19:56:02.406 253 18229.41 65.11 52901.37 88888.00 2006-09-10 19:56:02.906 253 18229.40 65.12 52901.23 88888.00 2006-09-10 19:56:03.406 253 18229.37 65.16 52901.21 88888.00 2006-09-10 19:56:03.906 253 18229.39 65.12 52901.18 88888.00 2006-09-10 19:56:04.406 253 18229.29 65.12 52901.18 88888.00 2006-09-10 19:56:04.906 253 18229.18 65.10 52901.18 88888.00 2006-09-10 19:56:05.406 253 18229.15 65.03 52901.21 88888.00 2006-09-10 19:56:05.906 253 18229.24 65.09 52901.21 88888.00 2006-09-10 19:56:06.406 253 18229.42 65.06 52901.19 88888.00 2006-09-10 19:56:06.906 253 18229.35 65.07 52901.16 88888.00 2006-09-10 19:56:07.406 253 18229.33 65.07 52901.28 88888.00 2006-09-10 19:56:07.906 253 18229.27 65.02 52901.22 88888.00 2006-09-10 19:56:08.406 253 18229.19 64.90 52901.24 88888.00 2006-09-10 19:56:08.906 253 18229.10 64.92 52901.27 88888.00 2006-09-10 19:56:09.406 253 18229.09 64.98 52901.32 88888.00 2006-09-10 19:56:09.906 253 18229.10 64.99 52901.30 88888.00 2006-09-10 19:56:10.406 253 18229.10 64.96 52901.19 88888.00 2006-09-10 19:56:10.906 253 18229.11 65.01 52901.07 88888.00 2006-09-10 19:56:11.406 253 18229.12 64.98 52901.16 88888.00 2006-09-10 19:56:11.906 253 18229.15 64.99 52901.18 88888.00 2006-09-10 19:56:12.406 253 18229.08 65.08 52901.19 88888.00 2006-09-10 19:56:12.906 253 18228.94 65.18 52901.03 88888.00 2006-09-10 19:56:13.406 253 18229.04 65.16 52900.96 88888.00 2006-09-10 19:56:13.906 253 18229.17 65.17 52900.93 88888.00 2006-09-10 19:56:14.406 253 18229.30 65.14 52900.98 88888.00 2006-09-10 19:56:14.906 253 18229.34 65.14 52900.95 88888.00 2006-09-10 19:56:15.406 253 18229.34 65.18 52900.88 88888.00 2006-09-10 19:56:15.906 253 18229.49 65.22 52900.84 88888.00 2006-09-10 19:56:16.406 253 18229.48 65.29 52900.78 88888.00 2006-09-10 19:56:16.906 253 18229.40 65.22 52900.96 88888.00 2006-09-10 19:56:17.406 253 18229.52 65.29 52900.98 88888.00 2006-09-10 19:56:17.906 253 18229.78 65.35 52901.02 88888.00 2006-09-10 19:56:18.406 253 18229.95 65.37 52901.08 88888.00 2006-09-10 19:56:18.906 253 18230.05 65.33 52901.12 88888.00 2006-09-10 19:56:19.406 253 18229.99 65.35 52901.14 88888.00 2006-09-10 19:56:19.906 253 18229.98 65.35 52901.05 88888.00 2006-09-10 19:56:20.406 253 18229.95 65.32 52901.01 88888.00 2006-09-10 19:56:20.906 253 18230.06 65.31 52901.03 88888.00 2006-09-10 19:56:21.406 253 18230.05 65.34 52901.21 88888.00 2006-09-10 19:56:21.906 253 18230.07 65.34 52901.24 88888.00 2006-09-10 19:56:22.406 253 18230.29 65.37 52901.20 88888.00 2006-09-10 19:56:22.906 253 18230.34 65.34 52901.25 88888.00 2006-09-10 19:56:23.406 253 18230.30 65.32 52901.22 88888.00 2006-09-10 19:56:23.906 253 18230.27 65.39 52901.30 88888.00 2006-09-10 19:56:24.406 253 18230.19 65.34 52901.25 88888.00 2006-09-10 19:56:24.906 253 18230.16 65.34 52901.28 88888.00 2006-09-10 19:56:25.406 253 18230.14 65.30 52901.22 88888.00 2006-09-10 19:56:25.906 253 18230.03 65.28 52901.09 88888.00 2006-09-10 19:56:26.406 253 18229.82 65.28 52901.05 88888.00 2006-09-10 19:56:26.906 253 18229.73 65.31 52901.15 88888.00 2006-09-10 19:56:27.406 253 18229.72 65.32 52901.20 88888.00 2006-09-10 19:56:27.906 253 18229.55 65.29 52901.13 88888.00 2006-09-10 19:56:28.406 253 18229.53 65.28 52901.15 88888.00 2006-09-10 19:56:28.906 253 18229.67 65.26 52901.11 88888.00 2006-09-10 19:56:29.406 253 18229.65 65.29 52901.11 88888.00 2006-09-10 19:56:29.906 253 18229.61 65.32 52901.19 88888.00 2006-09-10 19:56:30.406 253 18229.20 65.34 52901.31 88888.00 2006-09-10 19:56:30.906 253 18229.05 65.35 52901.20 88888.00 2006-09-10 19:56:31.406 253 18228.95 65.34 52901.03 88888.00 2006-09-10 19:56:31.906 253 18228.94 65.20 52901.12 88888.00 2006-09-10 19:56:32.406 253 18228.84 65.21 52901.24 88888.00 2006-09-10 19:56:32.906 253 18228.76 65.23 52901.26 88888.00 2006-09-10 19:56:33.406 253 18228.77 65.17 52901.23 88888.00 2006-09-10 19:56:33.906 253 18228.91 65.08 52901.11 88888.00 2006-09-10 19:56:34.406 253 18228.78 65.04 52901.23 88888.00 2006-09-10 19:56:34.906 253 18228.77 65.06 52901.23 88888.00 2006-09-10 19:56:35.406 253 18228.75 65.12 52901.09 88888.00 2006-09-10 19:56:35.906 253 18228.76 65.14 52901.12 88888.00 2006-09-10 19:56:36.406 253 18228.76 65.15 52901.11 88888.00 2006-09-10 19:56:36.906 253 18228.91 65.11 52901.09 88888.00 2006-09-10 19:56:37.406 253 18228.93 65.10 52901.05 88888.00 2006-09-10 19:56:37.906 253 18228.79 65.17 52901.07 88888.00 2006-09-10 19:56:38.406 253 18228.95 65.25 52900.99 88888.00 2006-09-10 19:56:38.906 253 18228.98 65.26 52900.99 88888.00 2006-09-10 19:56:39.406 253 18229.01 65.24 52901.07 88888.00 2006-09-10 19:56:39.906 253 18229.04 65.23 52901.08 88888.00 2006-09-10 19:56:40.406 253 18229.07 65.24 52901.02 88888.00 2006-09-10 19:56:40.906 253 18229.12 65.25 52900.89 88888.00 2006-09-10 19:56:41.406 253 18229.08 65.23 52900.99 88888.00 2006-09-10 19:56:41.906 253 18229.17 65.30 52901.04 88888.00 2006-09-10 19:56:42.406 253 18229.20 65.29 52901.18 88888.00 2006-09-10 19:56:42.906 253 18229.23 65.22 52901.37 88888.00 2006-09-10 19:56:43.406 253 18229.15 65.31 52901.42 88888.00 2006-09-10 19:56:43.906 253 18229.02 65.31 52901.34 88888.00 2006-09-10 19:56:44.406 253 18228.97 65.25 52901.24 88888.00 2006-09-10 19:56:44.906 253 18228.94 65.24 52901.22 88888.00 2006-09-10 19:56:45.406 253 18229.21 65.24 52901.23 88888.00 2006-09-10 19:56:45.906 253 18229.39 65.15 52901.23 88888.00 2006-09-10 19:56:46.406 253 18229.30 65.14 52901.15 88888.00 2006-09-10 19:56:46.906 253 18229.20 65.13 52901.15 88888.00 2006-09-10 19:56:47.406 253 18229.00 65.09 52901.12 88888.00 2006-09-10 19:56:47.906 253 18228.94 65.13 52901.19 88888.00 2006-09-10 19:56:48.406 253 18228.86 65.12 52901.22 88888.00 2006-09-10 19:56:48.906 253 18228.73 65.10 52901.18 88888.00 2006-09-10 19:56:49.406 253 18228.84 65.13 52901.12 88888.00 2006-09-10 19:56:49.906 253 18228.84 65.18 52901.20 88888.00 2006-09-10 19:56:50.406 253 18228.86 65.18 52901.24 88888.00 2006-09-10 19:56:50.906 253 18228.78 65.20 52901.24 88888.00 2006-09-10 19:56:51.406 253 18228.82 65.22 52901.25 88888.00 2006-09-10 19:56:51.906 253 18228.85 65.18 52901.18 88888.00 2006-09-10 19:56:52.406 253 18228.84 65.06 52901.14 88888.00 2006-09-10 19:56:52.906 253 18228.94 65.10 52901.08 88888.00 2006-09-10 19:56:53.406 253 18229.13 65.14 52901.05 88888.00 2006-09-10 19:56:53.906 253 18229.20 65.14 52901.09 88888.00 2006-09-10 19:56:54.406 253 18229.26 65.17 52901.12 88888.00 2006-09-10 19:56:54.906 253 18229.18 65.25 52901.13 88888.00 2006-09-10 19:56:55.406 253 18229.17 65.28 52901.12 88888.00 2006-09-10 19:56:55.906 253 18229.08 65.23 52901.31 88888.00 2006-09-10 19:56:56.406 253 18229.09 65.24 52901.34 88888.00 2006-09-10 19:56:56.906 253 18229.11 65.28 52901.32 88888.00 2006-09-10 19:56:57.406 253 18229.17 65.34 52901.27 88888.00 2006-09-10 19:56:57.906 253 18229.04 65.35 52901.18 88888.00 2006-09-10 19:56:58.406 253 18229.07 65.42 52901.22 88888.00 2006-09-10 19:56:58.906 253 18229.13 65.47 52901.22 88888.00 2006-09-10 19:56:59.406 253 18229.15 65.49 52901.30 88888.00 2006-09-10 19:56:59.906 253 18229.07 65.50 52901.21 88888.00 2006-09-10 19:57:00.406 253 18229.09 65.49 52901.21 88888.00 2006-09-10 19:57:00.906 253 18229.04 65.51 52901.22 88888.00 2006-09-10 19:57:01.406 253 18229.01 65.44 52901.27 88888.00 2006-09-10 19:57:01.906 253 18229.00 65.39 52901.30 88888.00 2006-09-10 19:57:02.406 253 18229.11 65.43 52901.30 88888.00 2006-09-10 19:57:02.906 253 18229.19 65.42 52901.30 88888.00 2006-09-10 19:57:03.406 253 18229.23 65.44 52901.20 88888.00 2006-09-10 19:57:03.906 253 18229.24 65.44 52901.26 88888.00 2006-09-10 19:57:04.406 253 18229.26 65.47 52901.38 88888.00 2006-09-10 19:57:04.906 253 18229.24 65.49 52901.35 88888.00 2006-09-10 19:57:05.406 253 18229.20 65.57 52901.34 88888.00 2006-09-10 19:57:05.906 253 18229.20 65.57 52901.35 88888.00 2006-09-10 19:57:06.406 253 18229.23 65.55 52901.34 88888.00 2006-09-10 19:57:06.906 253 18229.30 65.56 52901.37 88888.00 2006-09-10 19:57:07.406 253 18229.30 65.63 52901.24 88888.00 2006-09-10 19:57:07.906 253 18229.29 65.61 52901.10 88888.00 2006-09-10 19:57:08.406 253 18229.32 65.48 52901.10 88888.00 2006-09-10 19:57:08.906 253 18229.30 65.40 52901.23 88888.00 2006-09-10 19:57:09.406 253 18229.30 65.36 52901.23 88888.00 2006-09-10 19:57:09.906 253 18229.20 65.33 52901.22 88888.00 2006-09-10 19:57:10.406 253 18229.19 65.35 52901.24 88888.00 2006-09-10 19:57:10.906 253 18229.44 65.40 52901.31 88888.00 2006-09-10 19:57:11.406 253 18230.04 65.36 52901.30 88888.00 2006-09-10 19:57:11.906 253 18230.04 65.45 52901.32 88888.00 2006-09-10 19:57:12.406 253 18230.10 65.52 52901.33 88888.00 2006-09-10 19:57:12.906 253 18230.18 65.58 52901.35 88888.00 2006-09-10 19:57:13.406 253 18229.55 65.62 52901.31 88888.00 2006-09-10 19:57:13.906 253 18229.13 65.55 52901.28 88888.00 2006-09-10 19:57:14.406 253 18229.01 65.52 52901.31 88888.00 2006-09-10 19:57:14.906 253 18228.86 65.57 52901.23 88888.00 2006-09-10 19:57:15.406 253 18228.82 65.63 52901.15 88888.00 2006-09-10 19:57:15.906 253 18228.89 65.66 52901.09 88888.00 2006-09-10 19:57:16.406 253 18228.83 65.65 52901.15 88888.00 2006-09-10 19:57:16.906 253 18228.96 65.64 52901.20 88888.00 2006-09-10 19:57:17.406 253 18229.26 65.66 52901.16 88888.00 2006-09-10 19:57:17.906 253 18229.45 65.64 52901.13 88888.00 2006-09-10 19:57:18.406 253 18229.93 65.48 52901.18 88888.00 2006-09-10 19:57:18.906 253 18230.14 65.36 52901.31 88888.00 2006-09-10 19:57:19.406 253 18230.18 65.34 52901.34 88888.00 2006-09-10 19:57:19.906 253 18230.00 65.36 52901.33 88888.00 2006-09-10 19:57:20.406 253 18230.02 65.35 52901.35 88888.00 2006-09-10 19:57:20.906 253 18229.77 65.43 52901.39 88888.00 2006-09-10 19:57:21.406 253 18229.35 65.40 52901.33 88888.00 2006-09-10 19:57:21.906 253 18229.20 65.42 52901.20 88888.00 2006-09-10 19:57:22.406 253 18229.33 65.40 52901.23 88888.00 2006-09-10 19:57:22.906 253 18229.30 65.40 52901.31 88888.00 2006-09-10 19:57:23.406 253 18229.20 65.50 52901.38 88888.00 2006-09-10 19:57:23.906 253 18229.32 65.62 52901.45 88888.00 2006-09-10 19:57:24.406 253 18229.35 65.70 52901.47 88888.00 2006-09-10 19:57:24.906 253 18229.43 65.73 52901.50 88888.00 2006-09-10 19:57:25.406 253 18229.39 65.67 52901.54 88888.00 2006-09-10 19:57:25.906 253 18229.23 65.75 52901.53 88888.00 2006-09-10 19:57:26.406 253 18229.27 65.74 52901.39 88888.00 2006-09-10 19:57:26.906 253 18229.33 65.64 52901.27 88888.00 2006-09-10 19:57:27.406 253 18229.35 65.58 52901.21 88888.00 2006-09-10 19:57:27.906 253 18229.30 65.68 52901.26 88888.00 2006-09-10 19:57:28.406 253 18229.26 65.69 52901.25 88888.00 2006-09-10 19:57:28.906 253 18229.22 65.69 52901.19 88888.00 2006-09-10 19:57:29.406 253 18229.22 65.67 52901.18 88888.00 2006-09-10 19:57:29.906 253 18229.29 65.69 52901.15 88888.00 2006-09-10 19:57:30.406 253 18229.29 65.70 52901.18 88888.00 2006-09-10 19:57:30.906 253 18229.31 65.64 52901.21 88888.00 2006-09-10 19:57:31.406 253 18229.32 65.73 52901.35 88888.00 2006-09-10 19:57:31.906 253 18229.17 65.78 52901.27 88888.00 2006-09-10 19:57:32.406 253 18229.27 65.81 52901.12 88888.00 2006-09-10 19:57:32.906 253 18229.44 65.75 52901.08 88888.00 2006-09-10 19:57:33.406 253 18229.39 65.79 52901.11 88888.00 2006-09-10 19:57:33.906 253 18229.45 65.82 52901.13 88888.00 2006-09-10 19:57:34.406 253 18229.30 65.89 52901.14 88888.00 2006-09-10 19:57:34.906 253 18229.35 65.89 52901.22 88888.00 2006-09-10 19:57:35.406 253 18229.42 65.79 52901.19 88888.00 2006-09-10 19:57:35.906 253 18229.44 65.84 52901.28 88888.00 2006-09-10 19:57:36.406 253 18229.48 65.88 52901.31 88888.00 2006-09-10 19:57:36.906 253 18229.41 65.96 52901.34 88888.00 2006-09-10 19:57:37.406 253 18229.40 65.85 52901.41 88888.00 2006-09-10 19:57:37.906 253 18229.72 65.83 52901.48 88888.00 2006-09-10 19:57:38.406 253 18230.11 65.85 52901.43 88888.00 2006-09-10 19:57:38.906 253 18230.11 65.86 52901.44 88888.00 2006-09-10 19:57:39.406 253 18230.08 65.86 52901.39 88888.00 2006-09-10 19:57:39.906 253 18230.19 65.80 52901.21 88888.00 2006-09-10 19:57:40.406 253 18230.24 65.80 52901.24 88888.00 2006-09-10 19:57:40.906 253 18230.18 65.82 52901.38 88888.00 2006-09-10 19:57:41.406 253 18230.18 65.80 52901.28 88888.00 2006-09-10 19:57:41.906 253 18230.14 65.79 52901.30 88888.00 2006-09-10 19:57:42.406 253 18230.29 65.82 52901.41 88888.00 2006-09-10 19:57:42.906 253 18230.29 65.90 52901.39 88888.00 2006-09-10 19:57:43.406 253 18230.16 65.86 52901.25 88888.00 2006-09-10 19:57:43.906 253 18230.15 65.81 52901.26 88888.00 2006-09-10 19:57:44.406 253 18230.10 65.79 52901.27 88888.00 2006-09-10 19:57:44.906 253 18230.23 65.82 52901.26 88888.00 2006-09-10 19:57:45.406 253 18230.16 65.87 52901.26 88888.00 2006-09-10 19:57:45.906 253 18230.10 65.77 52901.15 88888.00 2006-09-10 19:57:46.406 253 18229.97 65.80 52901.23 88888.00 2006-09-10 19:57:46.906 253 18229.98 65.84 52901.33 88888.00 2006-09-10 19:57:47.406 253 18230.04 65.83 52901.30 88888.00 2006-09-10 19:57:47.906 253 18230.03 65.77 52901.36 88888.00 2006-09-10 19:57:48.406 253 18230.05 65.54 52901.43 88888.00 2006-09-10 19:57:48.906 253 18230.00 65.53 52901.51 88888.00 2006-09-10 19:57:49.406 253 18230.00 65.55 52901.59 88888.00 2006-09-10 19:57:49.906 253 18230.10 65.59 52901.48 88888.00 2006-09-10 19:57:50.406 253 18230.17 65.59 52901.43 88888.00 2006-09-10 19:57:50.906 253 18230.20 65.65 52901.47 88888.00 2006-09-10 19:57:51.406 253 18230.31 65.65 52901.35 88888.00 2006-09-10 19:57:51.906 253 18230.30 65.70 52901.42 88888.00 2006-09-10 19:57:52.406 253 18230.25 65.73 52901.42 88888.00 2006-09-10 19:57:52.906 253 18230.08 65.71 52901.43 88888.00 2006-09-10 19:57:53.406 253 18230.17 65.71 52901.54 88888.00 2006-09-10 19:57:53.906 253 18230.27 65.71 52901.39 88888.00 2006-09-10 19:57:54.406 253 18230.08 65.70 52901.25 88888.00 2006-09-10 19:57:54.906 253 18229.89 65.68 52901.26 88888.00 2006-09-10 19:57:55.403 253 18229.84 65.61 52901.42 88888.00 2006-09-10 19:57:55.903 253 18229.84 65.64 52901.42 88888.00 2006-09-10 19:57:56.403 253 18229.48 65.65 52901.32 88888.00 2006-09-10 19:57:56.903 253 18229.33 65.63 52901.30 88888.00 2006-09-10 19:57:57.403 253 18229.21 65.59 52901.47 88888.00 2006-09-10 19:57:57.903 253 18229.07 65.53 52901.47 88888.00 2006-09-10 19:57:58.403 253 18229.13 65.51 52901.44 88888.00 2006-09-10 19:57:58.903 253 18229.09 65.52 52901.59 88888.00 2006-09-10 19:57:59.403 253 18229.13 65.57 52901.62 88888.00 2006-09-10 19:57:59.903 253 18229.10 65.65 52901.47 88888.00 2006-09-10 19:58:00.403 253 18229.11 65.61 52901.48 88888.00 2006-09-10 19:58:00.903 253 18229.13 65.59 52901.41 88888.00 2006-09-10 19:58:01.403 253 18229.11 65.65 52901.50 88888.00 2006-09-10 19:58:01.903 253 18229.07 65.55 52901.57 88888.00 2006-09-10 19:58:02.403 253 18229.10 65.54 52901.38 88888.00 2006-09-10 19:58:02.903 253 18229.13 65.61 52901.30 88888.00 2006-09-10 19:58:03.403 253 18229.04 65.59 52901.24 88888.00 2006-09-10 19:58:03.903 253 18229.20 65.61 52901.20 88888.00 2006-09-10 19:58:04.403 253 18229.29 65.54 52901.38 88888.00 2006-09-10 19:58:04.903 253 18229.31 65.67 52901.41 88888.00 2006-09-10 19:58:05.403 253 18229.35 65.78 52901.22 88888.00 2006-09-10 19:58:05.903 253 18229.39 65.82 52901.25 88888.00 2006-09-10 19:58:06.403 253 18229.38 65.85 52901.16 88888.00 2006-09-10 19:58:06.903 253 18229.38 65.89 52901.19 88888.00 2006-09-10 19:58:07.403 253 18229.45 65.84 52901.12 88888.00 2006-09-10 19:58:07.903 253 18229.96 65.77 52901.16 88888.00 2006-09-10 19:58:08.403 253 18230.27 65.83 52901.20 88888.00 2006-09-10 19:58:08.903 253 18230.29 65.83 52901.23 88888.00 2006-09-10 19:58:09.403 253 18230.21 65.79 52901.27 88888.00 2006-09-10 19:58:09.903 253 18230.00 65.79 52901.24 88888.00 2006-09-10 19:58:10.403 253 18230.08 65.81 52901.19 88888.00 2006-09-10 19:58:10.903 253 18230.20 65.84 52901.26 88888.00 2006-09-10 19:58:11.403 253 18230.42 65.91 52901.30 88888.00 2006-09-10 19:58:11.903 253 18230.50 66.01 52901.23 88888.00 2006-09-10 19:58:12.403 253 18230.53 66.03 52901.33 88888.00 2006-09-10 19:58:12.903 253 18230.48 65.95 52901.38 88888.00 2006-09-10 19:58:13.403 253 18230.50 65.90 52901.51 88888.00 2006-09-10 19:58:13.903 253 18230.38 65.92 52901.54 88888.00 2006-09-10 19:58:14.403 253 18229.75 65.88 52901.45 88888.00 2006-09-10 19:58:14.903 253 18229.47 65.92 52901.38 88888.00 2006-09-10 19:58:15.403 253 18229.39 65.95 52901.24 88888.00 2006-09-10 19:58:15.903 253 18229.35 65.98 52901.30 88888.00 2006-09-10 19:58:16.403 253 18229.39 65.97 52901.46 88888.00 2006-09-10 19:58:16.903 253 18229.24 66.00 52901.55 88888.00 2006-09-10 19:58:17.403 253 18229.21 66.07 52901.55 88888.00 2006-09-10 19:58:17.903 253 18229.24 66.04 52901.58 88888.00 2006-09-10 19:58:18.403 253 18229.16 66.05 52901.59 88888.00 2006-09-10 19:58:18.903 253 18229.29 66.12 52901.60 88888.00 2006-09-10 19:58:19.403 253 18229.37 66.05 52901.62 88888.00 2006-09-10 19:58:19.903 253 18229.37 66.02 52901.55 88888.00 2006-09-10 19:58:20.403 253 18229.42 66.03 52901.56 88888.00 2006-09-10 19:58:20.903 253 18229.48 66.04 52901.50 88888.00 2006-09-10 19:58:21.403 253 18229.44 66.04 52901.55 88888.00 2006-09-10 19:58:21.903 253 18229.39 66.04 52901.60 88888.00 2006-09-10 19:58:22.403 253 18229.31 65.92 52901.57 88888.00 2006-09-10 19:58:22.903 253 18229.24 65.94 52901.60 88888.00 2006-09-10 19:58:23.403 253 18229.35 65.97 52901.62 88888.00 2006-09-10 19:58:23.903 253 18229.41 65.92 52901.55 88888.00 2006-09-10 19:58:24.403 253 18229.33 65.91 52901.46 88888.00 2006-09-10 19:58:24.903 253 18229.30 65.90 52901.50 88888.00 2006-09-10 19:58:25.403 253 18229.23 65.95 52901.43 88888.00 2006-09-10 19:58:25.903 253 18229.39 65.96 52901.41 88888.00 2006-09-10 19:58:26.403 253 18229.47 65.97 52901.43 88888.00 2006-09-10 19:58:26.903 253 18229.55 65.98 52901.53 88888.00 2006-09-10 19:58:27.403 253 18229.55 65.92 52901.62 88888.00 2006-09-10 19:58:27.903 253 18229.60 66.00 52901.69 88888.00 2006-09-10 19:58:28.403 253 18229.69 66.06 52901.59 88888.00 2006-09-10 19:58:28.903 253 18229.61 66.06 52901.59 88888.00 2006-09-10 19:58:29.403 253 18229.72 66.07 52901.63 88888.00 2006-09-10 19:58:29.903 253 18229.80 66.10 52901.62 88888.00 2006-09-10 19:58:30.403 253 18229.71 66.16 52901.65 88888.00 2006-09-10 19:58:30.903 253 18229.83 66.23 52901.61 88888.00 2006-09-10 19:58:31.403 253 18229.83 66.34 52901.67 88888.00 2006-09-10 19:58:31.903 253 18229.91 66.39 52901.55 88888.00 2006-09-10 19:58:32.403 253 18230.09 66.30 52901.58 88888.00 2006-09-10 19:58:32.903 253 18230.05 66.22 52901.59 88888.00 2006-09-10 19:58:33.403 253 18229.97 66.14 52901.51 88888.00 2006-09-10 19:58:33.903 253 18229.93 66.08 52901.61 88888.00 2006-09-10 19:58:34.403 253 18229.99 66.14 52901.54 88888.00 2006-09-10 19:58:34.903 253 18230.04 66.17 52901.42 88888.00 2006-09-10 19:58:35.403 253 18230.03 66.16 52901.35 88888.00 2006-09-10 19:58:35.903 253 18229.94 66.16 52901.34 88888.00 2006-09-10 19:58:36.403 253 18229.97 66.21 52901.44 88888.00 2006-09-10 19:58:36.903 253 18230.05 66.26 52901.46 88888.00 2006-09-10 19:58:37.403 253 18230.06 66.24 52901.44 88888.00 2006-09-10 19:58:37.903 253 18230.05 66.24 52901.45 88888.00 2006-09-10 19:58:38.403 253 18230.00 66.19 52901.46 88888.00 2006-09-10 19:58:38.903 253 18230.16 66.23 52901.39 88888.00 2006-09-10 19:58:39.403 253 18230.27 66.24 52901.42 88888.00 2006-09-10 19:58:39.903 253 18230.62 66.20 52901.44 88888.00 2006-09-10 19:58:40.403 253 18230.92 66.18 52901.44 88888.00 2006-09-10 19:58:40.903 253 18230.91 66.10 52901.56 88888.00 2006-09-10 19:58:41.403 253 18230.41 66.14 52901.51 88888.00 2006-09-10 19:58:41.903 253 18230.02 66.15 52901.54 88888.00 2006-09-10 19:58:42.403 253 18229.97 66.12 52901.49 88888.00 2006-09-10 19:58:42.903 253 18229.80 66.12 52901.42 88888.00 2006-09-10 19:58:43.403 253 18229.60 66.04 52901.48 88888.00 2006-09-10 19:58:43.903 253 18229.70 65.95 52901.49 88888.00 2006-09-10 19:58:44.403 253 18229.75 65.89 52901.54 88888.00 2006-09-10 19:58:44.903 253 18229.84 65.86 52901.61 88888.00 2006-09-10 19:58:45.403 253 18229.80 65.90 52901.68 88888.00 2006-09-10 19:58:45.903 253 18229.77 65.90 52901.74 88888.00 2006-09-10 19:58:46.403 253 18229.67 65.90 52901.76 88888.00 2006-09-10 19:58:46.903 253 18229.71 65.91 52901.69 88888.00 2006-09-10 19:58:47.403 253 18229.70 66.02 52901.59 88888.00 2006-09-10 19:58:47.903 253 18229.81 65.83 52901.58 88888.00 2006-09-10 19:58:48.403 253 18229.81 65.82 52901.53 88888.00 2006-09-10 19:58:48.903 253 18229.76 65.84 52901.54 88888.00 2006-09-10 19:58:49.403 253 18229.76 65.86 52901.49 88888.00 2006-09-10 19:58:49.903 253 18229.74 65.88 52901.51 88888.00 2006-09-10 19:58:50.403 253 18229.75 65.85 52901.48 88888.00 2006-09-10 19:58:50.903 253 18229.70 65.80 52901.48 88888.00 2006-09-10 19:58:51.403 253 18229.72 65.83 52901.49 88888.00 2006-09-10 19:58:51.903 253 18229.86 65.83 52901.60 88888.00 2006-09-10 19:58:52.403 253 18229.96 65.86 52901.66 88888.00 2006-09-10 19:58:52.903 253 18230.03 65.92 52901.67 88888.00 2006-09-10 19:58:53.403 253 18230.03 65.89 52901.47 88888.00 2006-09-10 19:58:53.903 253 18229.93 65.86 52901.44 88888.00 2006-09-10 19:58:54.403 253 18229.92 65.78 52901.39 88888.00 2006-09-10 19:58:54.903 253 18229.97 65.83 52901.42 88888.00 2006-09-10 19:58:55.403 253 18230.02 65.85 52901.36 88888.00 2006-09-10 19:58:55.903 253 18230.02 65.77 52901.46 88888.00 2006-09-10 19:58:56.403 253 18230.08 65.70 52901.48 88888.00 2006-09-10 19:58:56.903 253 18230.11 65.73 52901.37 88888.00 2006-09-10 19:58:57.403 253 18230.09 65.82 52901.42 88888.00 2006-09-10 19:58:57.903 253 18230.06 65.86 52901.55 88888.00 2006-09-10 19:58:58.403 253 18230.07 65.85 52901.67 88888.00 2006-09-10 19:58:58.903 253 18230.04 65.86 52901.70 88888.00 2006-09-10 19:58:59.403 253 18229.98 65.87 52901.61 88888.00 2006-09-10 19:58:59.903 253 18230.03 65.83 52901.51 88888.00 2006-09-10 19:59:00.403 253 18229.94 65.83 52901.60 88888.00 2006-09-10 19:59:00.903 253 18229.96 65.84 52901.56 88888.00 2006-09-10 19:59:01.403 253 18230.14 65.86 52901.47 88888.00 2006-09-10 19:59:01.903 253 18230.11 65.84 52901.36 88888.00 2006-09-10 19:59:02.403 253 18230.16 65.89 52901.38 88888.00 2006-09-10 19:59:02.903 253 18230.24 66.02 52901.31 88888.00 2006-09-10 19:59:03.403 253 18230.19 66.06 52901.35 88888.00 2006-09-10 19:59:03.903 253 18230.31 66.03 52901.37 88888.00 2006-09-10 19:59:04.403 253 18230.43 66.04 52901.35 88888.00 2006-09-10 19:59:04.903 253 18230.84 66.04 52901.35 88888.00 2006-09-10 19:59:05.403 253 18230.99 66.02 52901.50 88888.00 2006-09-10 19:59:05.903 253 18231.06 66.06 52901.53 88888.00 2006-09-10 19:59:06.403 253 18231.06 66.05 52901.47 88888.00 2006-09-10 19:59:06.903 253 18231.06 66.09 52901.44 88888.00 2006-09-10 19:59:07.403 253 18230.67 66.06 52901.36 88888.00 2006-09-10 19:59:07.903 253 18230.35 66.04 52901.49 88888.00 2006-09-10 19:59:08.403 253 18230.32 66.09 52901.57 88888.00 2006-09-10 19:59:08.903 253 18230.32 66.13 52901.53 88888.00 2006-09-10 19:59:09.403 253 18230.34 66.07 52901.59 88888.00 2006-09-10 19:59:09.903 253 18230.36 66.16 52901.49 88888.00 2006-09-10 19:59:10.403 253 18230.25 66.22 52901.50 88888.00 2006-09-10 19:59:10.903 253 18230.23 66.23 52901.70 88888.00 2006-09-10 19:59:11.403 253 18230.26 66.14 52901.57 88888.00 2006-09-10 19:59:11.903 253 18230.23 66.15 52901.44 88888.00 2006-09-10 19:59:12.403 253 18230.14 66.03 52901.43 88888.00 2006-09-10 19:59:12.903 253 18230.14 65.98 52901.46 88888.00 2006-09-10 19:59:13.403 253 18230.18 66.02 52901.43 88888.00 2006-09-10 19:59:13.903 253 18230.20 66.07 52901.37 88888.00 2006-09-10 19:59:14.403 253 18230.21 66.08 52901.45 88888.00 2006-09-10 19:59:14.903 253 18230.28 66.00 52901.60 88888.00 2006-09-10 19:59:15.403 253 18230.19 65.96 52901.53 88888.00 2006-09-10 19:59:15.903 253 18230.23 65.90 52901.54 88888.00 2006-09-10 19:59:16.403 253 18230.13 65.91 52901.46 88888.00 2006-09-10 19:59:16.903 253 18229.86 65.95 52901.45 88888.00 2006-09-10 19:59:17.403 253 18229.83 66.00 52901.49 88888.00 2006-09-10 19:59:17.903 253 18229.83 66.00 52901.46 88888.00 2006-09-10 19:59:18.403 253 18229.62 65.97 52901.49 88888.00 2006-09-10 19:59:18.903 253 18229.70 65.89 52901.50 88888.00 2006-09-10 19:59:19.403 253 18229.72 65.87 52901.49 88888.00 2006-09-10 19:59:19.903 253 18229.76 65.94 52901.46 88888.00 2006-09-10 19:59:20.403 253 18229.77 66.00 52901.53 88888.00 2006-09-10 19:59:20.903 253 18229.75 66.00 52901.54 88888.00 2006-09-10 19:59:21.403 253 18229.60 65.94 52901.37 88888.00 2006-09-10 19:59:21.903 253 18229.54 65.89 52901.26 88888.00 2006-09-10 19:59:22.403 253 18229.60 65.87 52901.33 88888.00 2006-09-10 19:59:22.903 253 18229.66 65.84 52901.35 88888.00 2006-09-10 19:59:23.403 253 18229.66 65.83 52901.26 88888.00 2006-09-10 19:59:23.903 253 18229.70 65.86 52901.28 88888.00 2006-09-10 19:59:24.403 253 18229.63 65.90 52901.35 88888.00 2006-09-10 19:59:24.903 253 18229.59 65.82 52901.32 88888.00 2006-09-10 19:59:25.403 253 18229.94 65.82 52901.31 88888.00 2006-09-10 19:59:25.903 253 18229.82 65.89 52901.22 88888.00 2006-09-10 19:59:26.403 253 18229.67 65.92 52900.99 88888.00 2006-09-10 19:59:26.903 253 18229.62 65.94 52900.88 88888.00 2006-09-10 19:59:27.403 253 18229.55 65.97 52900.86 88888.00 2006-09-10 19:59:27.903 253 18229.58 65.96 52900.97 88888.00 2006-09-10 19:59:28.403 253 18229.77 65.91 52900.92 88888.00 2006-09-10 19:59:28.903 253 18229.82 66.00 52900.97 88888.00 2006-09-10 19:59:29.403 253 18229.75 66.03 52900.93 88888.00 2006-09-10 19:59:29.903 253 18229.85 65.99 52900.97 88888.00 2006-09-10 19:59:30.403 253 18229.95 65.99 52901.04 88888.00 2006-09-10 19:59:30.903 253 18230.04 66.04 52901.09 88888.00 2006-09-10 19:59:31.403 253 18230.15 66.05 52900.99 88888.00 2006-09-10 19:59:31.903 253 18230.20 66.08 52901.03 88888.00 2006-09-10 19:59:32.403 253 18230.14 66.12 52901.07 88888.00 2006-09-10 19:59:32.903 253 18230.17 66.23 52900.80 88888.00 2006-09-10 19:59:33.403 253 18230.19 66.24 52900.86 88888.00 2006-09-10 19:59:33.903 253 18230.18 66.21 52900.80 88888.00 2006-09-10 19:59:34.403 253 18230.24 66.26 52900.86 88888.00 2006-09-10 19:59:34.903 253 18230.26 66.26 52900.97 88888.00 2006-09-10 19:59:35.403 253 18230.41 66.24 52900.90 88888.00 2006-09-10 19:59:35.903 253 18230.37 66.28 52900.98 88888.00 2006-09-10 19:59:36.403 253 18230.34 66.32 52901.24 88888.00 2006-09-10 19:59:36.903 253 18230.25 66.41 52901.36 88888.00 2006-09-10 19:59:37.403 253 18230.34 66.46 52901.33 88888.00 2006-09-10 19:59:37.903 253 18230.46 66.41 52901.38 88888.00 2006-09-10 19:59:38.403 253 18230.48 66.40 52901.49 88888.00 2006-09-10 19:59:38.903 253 18230.49 66.44 52901.54 88888.00 2006-09-10 19:59:39.403 253 18230.52 66.48 52901.62 88888.00 2006-09-10 19:59:39.903 253 18230.61 66.47 52901.61 88888.00 2006-09-10 19:59:40.403 253 18230.65 66.54 52901.57 88888.00 2006-09-10 19:59:40.903 253 18230.61 66.62 52901.63 88888.00 2006-09-10 19:59:41.403 253 18230.67 66.68 52901.55 88888.00 2006-09-10 19:59:41.903 253 18230.74 66.68 52901.56 88888.00 2006-09-10 19:59:42.403 253 18230.70 66.64 52901.49 88888.00 2006-09-10 19:59:42.903 253 18230.68 66.63 52901.53 88888.00 2006-09-10 19:59:43.403 253 18230.67 66.68 52901.49 88888.00 2006-09-10 19:59:43.903 253 18230.72 66.68 52901.61 88888.00 2006-09-10 19:59:44.403 253 18230.78 66.57 52901.49 88888.00 2006-09-10 19:59:44.903 253 18230.67 66.61 52901.44 88888.00 2006-09-10 19:59:45.403 253 18230.68 66.72 52901.57 88888.00 2006-09-10 19:59:45.903 253 18230.76 66.73 52901.51 88888.00 2006-09-10 19:59:46.403 253 18230.75 66.74 52901.53 88888.00 2006-09-10 19:59:46.903 253 18230.75 66.71 52901.61 88888.00 2006-09-10 19:59:47.403 253 18230.67 66.62 52901.53 88888.00 2006-09-10 19:59:47.903 253 18230.62 66.57 52901.62 88888.00 2006-09-10 19:59:48.403 253 18230.75 66.59 52901.68 88888.00 2006-09-10 19:59:48.903 253 18230.76 66.53 52901.61 88888.00 2006-09-10 19:59:49.403 253 18230.82 66.51 52901.51 88888.00 2006-09-10 19:59:49.903 253 18230.73 66.54 52901.41 88888.00 2006-09-10 19:59:50.403 253 18230.73 66.54 52901.42 88888.00 2006-09-10 19:59:50.903 253 18230.60 66.57 52901.35 88888.00 2006-09-10 19:59:51.403 253 18230.53 66.56 52901.37 88888.00 2006-09-10 19:59:51.903 253 18230.73 66.55 52901.47 88888.00 2006-09-10 19:59:52.403 253 18230.68 66.42 52901.48 88888.00 2006-09-10 19:59:52.903 253 18230.64 66.28 52901.34 88888.00 2006-09-10 19:59:53.403 253 18230.61 66.18 52901.33 88888.00 2006-09-10 19:59:53.903 253 18230.65 66.11 52901.33 88888.00 2006-09-10 19:59:54.403 253 18230.61 66.12 52901.37 88888.00 2006-09-10 19:59:54.903 253 18230.58 66.09 52901.47 88888.00 2006-09-10 19:59:55.403 253 18230.59 66.05 52901.42 88888.00 2006-09-10 19:59:55.903 253 18230.63 66.00 52901.32 88888.00 2006-09-10 19:59:56.403 253 18230.69 66.02 52901.31 88888.00 2006-09-10 19:59:56.903 253 18230.67 66.01 52901.24 88888.00 2006-09-10 19:59:57.403 253 18230.68 65.92 52901.35 88888.00 2006-09-10 19:59:57.903 253 18230.71 65.82 52901.35 88888.00 2006-09-10 19:59:58.403 253 18230.73 65.97 52901.30 88888.00 2006-09-10 19:59:58.903 253 18230.82 66.00 52901.25 88888.00 2006-09-10 19:59:59.403 253 18230.92 65.98 52901.27 88888.00 2006-09-10 19:59:59.903 253 18230.85 66.02 52901.24 88888.00 2006-09-10 20:00:00.403 253 18231.05 66.03 52901.38 88888.00 2006-09-10 20:00:00.903 253 18231.45 66.00 52901.50 88888.00 2006-09-10 20:00:01.403 253 18231.58 65.98 52901.50 88888.00 2006-09-10 20:00:01.903 253 18231.57 66.03 52901.44 88888.00 2006-09-10 20:00:02.403 253 18231.62 66.08 52901.44 88888.00 2006-09-10 20:00:02.903 253 18231.61 66.07 52901.45 88888.00 2006-09-10 20:00:03.403 253 18231.61 66.14 52901.42 88888.00 2006-09-10 20:00:03.903 253 18231.59 66.12 52901.39 88888.00 2006-09-10 20:00:04.403 253 18231.62 66.16 52901.38 88888.00 2006-09-10 20:00:04.903 253 18231.75 66.22 52901.33 88888.00 2006-09-10 20:00:05.403 253 18231.83 66.26 52901.45 88888.00 2006-09-10 20:00:05.903 253 18231.94 66.32 52901.47 88888.00 2006-09-10 20:00:06.403 253 18231.94 66.36 52901.35 88888.00 2006-09-10 20:00:06.903 253 18231.81 66.33 52901.36 88888.00 2006-09-10 20:00:07.403 253 18231.88 66.41 52901.31 88888.00 2006-09-10 20:00:07.903 253 18231.89 66.43 52901.25 88888.00 2006-09-10 20:00:07.403 253 18231.92 66.39 52901.31 88888.00 2006-09-10 20:00:08.903 253 18231.86 66.37 52901.27 88888.00 2006-09-10 20:00:09.403 253 18231.88 66.44 52901.33 88888.00 2006-09-10 20:00:09.903 253 18231.83 66.51 52901.49 88888.00 2006-09-10 20:00:10.403 253 18231.84 66.55 52901.56 88888.00 2006-09-10 20:00:10.903 253 18231.63 66.58 52901.67 88888.00 2006-09-10 20:00:11.403 253 18231.36 66.54 52901.61 88888.00 2006-09-10 20:00:11.903 253 18231.22 66.52 52901.53 88888.00 2006-09-10 20:00:12.403 253 18231.24 66.52 52901.51 88888.00 2006-09-10 20:00:12.903 253 18231.30 66.55 52901.45 88888.00 2006-09-10 20:00:13.403 253 18231.34 66.58 52901.44 88888.00 2006-09-10 20:00:13.903 253 18231.29 66.59 52901.61 88888.00 2006-09-10 20:00:14.403 253 18231.23 66.62 52901.66 88888.00 2006-09-10 20:00:14.903 253 18231.11 66.69 52901.55 88888.00 2006-09-10 20:00:15.403 253 18231.04 66.69 52901.49 88888.00 2006-09-10 20:00:15.903 253 18230.86 66.67 52901.56 88888.00 2006-09-10 20:00:16.403 253 18230.84 66.61 52901.68 88888.00 2006-09-10 20:00:16.903 253 18230.73 66.65 52901.68 88888.00 2006-09-10 20:00:17.403 253 18230.59 66.62 52901.63 88888.00 2006-09-10 20:00:17.903 253 18230.61 66.62 52901.71 88888.00 2006-09-10 20:00:18.403 253 18230.43 66.61 52901.69 88888.00 2006-09-10 20:00:18.903 253 18230.51 66.49 52901.60 88888.00 2006-09-10 20:00:19.403 253 18230.62 66.54 52901.57 88888.00 2006-09-10 20:00:19.903 253 18230.64 66.64 52901.56 88888.00 2006-09-10 20:00:20.403 253 18230.73 66.61 52901.67 88888.00 2006-09-10 20:00:20.903 253 18230.79 66.55 52901.73 88888.00 2006-09-10 20:00:21.403 253 18230.83 66.53 52901.71 88888.00 2006-09-10 20:00:21.903 253 18230.87 66.61 52901.70 88888.00 2006-09-10 20:00:22.403 253 18230.82 66.67 52901.71 88888.00 2006-09-10 20:00:22.903 253 18230.72 66.58 52901.68 88888.00 2006-09-10 20:00:23.403 253 18230.74 66.50 52901.67 88888.00 2006-09-10 20:00:23.903 253 18230.86 66.53 52901.69 88888.00 2006-09-10 20:00:24.403 253 18230.87 66.49 52901.74 88888.00 2006-09-10 20:00:24.903 253 18230.86 66.48 52901.66 88888.00 2006-09-10 20:00:25.403 253 18230.86 66.44 52901.66 88888.00 2006-09-10 20:00:25.903 253 18230.84 66.47 52901.70 88888.00 2006-09-10 20:00:26.403 253 18230.75 66.44 52901.71 88888.00 2006-09-10 20:00:26.903 253 18230.69 66.37 52901.71 88888.00 2006-09-10 20:00:27.403 253 18230.53 66.38 52901.74 88888.00 2006-09-10 20:00:27.903 253 18230.47 66.37 52901.68 88888.00 2006-09-10 20:00:28.403 253 18230.45 66.41 52901.55 88888.00 2006-09-10 20:00:28.903 253 18230.46 66.46 52901.44 88888.00 2006-09-10 20:00:29.403 253 18230.49 66.43 52901.58 88888.00 2006-09-10 20:00:29.903 253 18230.45 66.38 52901.61 88888.00 2006-09-10 20:00:30.403 253 18230.38 66.40 52901.53 88888.00 2006-09-10 20:00:30.903 253 18230.35 66.38 52901.53 88888.00 2006-09-10 20:00:31.403 253 18230.37 66.36 52901.65 88888.00 2006-09-10 20:00:31.903 253 18230.36 66.37 52901.66 88888.00 2006-09-10 20:00:32.403 253 18230.34 66.36 52901.59 88888.00 2006-09-10 20:00:32.903 253 18230.20 66.33 52901.59 88888.00 2006-09-10 20:00:33.403 253 18230.39 66.25 52901.62 88888.00 2006-09-10 20:00:33.903 253 18230.91 66.20 52901.55 88888.00 2006-09-10 20:00:34.403 253 18231.15 66.29 52901.53 88888.00 2006-09-10 20:00:34.903 253 18231.10 66.31 52901.49 88888.00 2006-09-10 20:00:35.403 253 18231.00 66.25 52901.44 88888.00 2006-09-10 20:00:35.903 253 18230.52 66.26 52901.33 88888.00 2006-09-10 20:00:36.403 253 18230.30 66.18 52901.38 88888.00 2006-09-10 20:00:36.903 253 18230.25 66.28 52901.48 88888.00 2006-09-10 20:00:37.403 253 18230.28 66.40 52901.45 88888.00 2006-09-10 20:00:37.903 253 18230.35 66.45 52901.43 88888.00 2006-09-10 20:00:38.403 253 18230.42 66.45 52901.42 88888.00 2006-09-10 20:00:38.903 253 18230.45 66.45 52901.35 88888.00 2006-09-10 20:00:39.403 253 18230.46 66.40 52901.34 88888.00 2006-09-10 20:00:39.903 253 18230.46 66.41 52901.36 88888.00 2006-09-10 20:00:40.403 253 18230.51 66.48 52901.41 88888.00 2006-09-10 20:00:40.903 253 18230.52 66.61 52901.53 88888.00 2006-09-10 20:00:41.403 253 18230.45 66.61 52901.69 88888.00 2006-09-10 20:00:41.903 253 18230.39 66.49 52901.70 88888.00 2006-09-10 20:00:42.403 253 18230.42 66.42 52901.70 88888.00 2006-09-10 20:00:42.903 253 18230.45 66.42 52901.77 88888.00 2006-09-10 20:00:43.403 253 18230.49 66.45 52901.70 88888.00 2006-09-10 20:00:43.903 253 18230.54 66.47 52901.78 88888.00 2006-09-10 20:00:44.403 253 18230.54 66.62 52901.73 88888.00 2006-09-10 20:00:44.903 253 18230.51 66.56 52901.78 88888.00 2006-09-10 20:00:45.403 253 18230.50 66.56 52901.86 88888.00 2006-09-10 20:00:45.903 253 18230.47 66.48 52901.84 88888.00 2006-09-10 20:00:46.403 253 18230.34 66.48 52901.78 88888.00 2006-09-10 20:00:46.903 253 18230.36 66.36 52901.78 88888.00 2006-09-10 20:00:47.403 253 18230.32 66.26 52901.81 88888.00 2006-09-10 20:00:47.903 253 18230.28 66.20 52901.80 88888.00 2006-09-10 20:00:48.403 253 18230.27 66.14 52901.58 88888.00 2006-09-10 20:00:48.903 253 18230.32 66.12 52901.55 88888.00 2006-09-10 20:00:49.403 253 18230.23 66.08 52901.55 88888.00 2006-09-10 20:00:49.903 253 18230.20 66.15 52901.56 88888.00 2006-09-10 20:00:50.403 253 18230.25 66.13 52901.56 88888.00 2006-09-10 20:00:50.903 253 18230.19 66.09 52901.47 88888.00 2006-09-10 20:00:51.403 253 18230.21 66.06 52901.55 88888.00 2006-09-10 20:00:51.903 253 18230.07 66.13 52901.58 88888.00 2006-09-10 20:00:52.403 253 18230.03 66.15 52901.62 88888.00 2006-09-10 20:00:52.903 253 18229.98 66.14 52901.70 88888.00 2006-09-10 20:00:53.403 253 18230.02 66.17 52901.65 88888.00 2006-09-10 20:00:53.903 253 18230.00 66.17 52901.76 88888.00 2006-09-10 20:00:54.403 253 18230.02 66.22 52901.79 88888.00 2006-09-10 20:00:54.903 253 18230.07 66.29 52901.84 88888.00 2006-09-10 20:00:55.403 253 18229.92 66.15 52901.84 88888.00 2006-09-10 20:00:55.903 253 18229.99 66.08 52901.77 88888.00 2006-09-10 20:00:56.403 253 18230.07 66.06 52901.78 88888.00 2006-09-10 20:00:56.903 253 18230.06 66.04 52901.78 88888.00 2006-09-10 20:00:57.403 253 18230.00 66.09 52901.81 88888.00 2006-09-10 20:00:57.903 253 18229.99 66.09 52901.82 88888.00 2006-09-10 20:00:58.403 253 18229.97 66.17 52901.89 88888.00 2006-09-10 20:00:58.903 253 18229.92 66.22 52901.78 88888.00 2006-09-10 20:00:59.403 253 18229.95 66.29 52901.70 88888.00 2006-09-10 20:00:59.903 253 18229.88 66.36 52901.47 88888.00 2006-09-10 20:01:00.403 253 18229.87 66.33 52901.51 88888.00 2006-09-10 20:01:00.903 253 18230.04 66.24 52901.54 88888.00 2006-09-10 20:01:01.403 253 18230.05 66.37 52901.57 88888.00 2006-09-10 20:01:01.903 253 18229.92 66.43 52901.66 88888.00 2006-09-10 20:01:02.403 253 18230.00 66.37 52901.72 88888.00 2006-09-10 20:01:02.903 253 18230.10 66.33 52901.63 88888.00 2006-09-10 20:01:03.403 253 18230.09 66.19 52901.61 88888.00 2006-09-10 20:01:03.903 253 18230.06 66.16 52901.60 88888.00 2006-09-10 20:01:04.403 253 18230.06 66.14 52901.60 88888.00 2006-09-10 20:01:04.903 253 18230.21 66.32 52901.74 88888.00 2006-09-10 20:01:05.403 253 18230.24 66.37 52901.76 88888.00 2006-09-10 20:01:05.903 253 18230.24 66.35 52901.70 88888.00 2006-09-10 20:01:06.403 253 18230.39 66.30 52901.67 88888.00 2006-09-10 20:01:06.903 253 18230.40 66.35 52901.61 88888.00 2006-09-10 20:01:07.403 253 18230.35 66.28 52901.60 88888.00 2006-09-10 20:01:07.903 253 18230.43 66.16 52901.69 88888.00 2006-09-10 20:01:08.403 253 18230.47 66.16 52901.66 88888.00 2006-09-10 20:01:08.903 253 18230.48 66.19 52901.53 88888.00 2006-09-10 20:01:09.403 253 18230.36 66.26 52901.47 88888.00 2006-09-10 20:01:09.903 253 18230.45 66.29 52901.49 88888.00 2006-09-10 20:01:10.403 253 18230.38 66.23 52901.50 88888.00 2006-09-10 20:01:10.903 253 18230.41 66.14 52901.53 88888.00 2006-09-10 20:01:11.403 253 18230.39 66.05 52901.53 88888.00 2006-09-10 20:01:11.903 253 18230.38 65.97 52901.49 88888.00 2006-09-10 20:01:12.403 253 18230.36 65.96 52901.61 88888.00 2006-09-10 20:01:12.903 253 18230.28 65.99 52901.73 88888.00 2006-09-10 20:01:13.403 253 18230.29 65.97 52901.81 88888.00 2006-09-10 20:01:13.903 253 18230.35 66.01 52901.67 88888.00 2006-09-10 20:01:14.403 253 18230.32 66.04 52901.70 88888.00 2006-09-10 20:01:14.903 253 18230.30 66.06 52901.70 88888.00 2006-09-10 20:01:15.403 253 18230.31 66.14 52901.68 88888.00 2006-09-10 20:01:15.903 253 18230.25 66.16 52901.74 88888.00 2006-09-10 20:01:16.403 253 18230.29 66.19 52901.84 88888.00 2006-09-10 20:01:16.903 253 18230.34 66.14 52901.79 88888.00 2006-09-10 20:01:17.403 253 18230.17 66.16 52901.78 88888.00 2006-09-10 20:01:17.903 253 18230.16 66.10 52901.69 88888.00 2006-09-10 20:01:18.403 253 18230.18 66.05 52901.70 88888.00 2006-09-10 20:01:18.903 253 18230.20 66.04 52901.70 88888.00 2006-09-10 20:01:19.403 253 18230.16 66.08 52901.70 88888.00 2006-09-10 20:01:19.903 253 18229.97 66.10 52901.79 88888.00 2006-09-10 20:01:20.403 253 18229.97 66.09 52901.86 88888.00 2006-09-10 20:01:20.903 253 18230.07 66.08 52901.81 88888.00 2006-09-10 20:01:21.403 253 18230.07 66.07 52901.81 88888.00 2006-09-10 20:01:21.903 253 18229.94 66.02 52901.93 88888.00 2006-09-10 20:01:22.403 253 18229.92 66.02 52901.91 88888.00 2006-09-10 20:01:22.903 253 18229.89 66.02 52901.88 88888.00 2006-09-10 20:01:23.403 253 18229.93 66.04 52901.90 88888.00 2006-09-10 20:01:23.903 253 18229.87 66.11 52901.92 88888.00 2006-09-10 20:01:24.403 253 18229.80 66.08 52901.88 88888.00 2006-09-10 20:01:24.903 253 18229.75 66.10 52901.86 88888.00 2006-09-10 20:01:25.403 253 18229.83 66.16 52901.83 88888.00 2006-09-10 20:01:25.903 253 18229.87 66.24 52901.83 88888.00 2006-09-10 20:01:26.403 253 18229.83 66.15 52901.91 88888.00 2006-09-10 20:01:26.903 253 18229.93 66.21 52902.00 88888.00 2006-09-10 20:01:27.403 253 18229.96 66.26 52901.97 88888.00 2006-09-10 20:01:27.903 253 18229.94 66.32 52901.81 88888.00 2006-09-10 20:01:28.403 253 18230.07 66.31 52901.79 88888.00 2006-09-10 20:01:28.903 253 18230.05 66.29 52901.73 88888.00 2006-09-10 20:01:29.403 253 18230.05 66.25 52901.65 88888.00 2006-09-10 20:01:29.903 253 18229.99 66.26 52901.72 88888.00 2006-09-10 20:01:30.403 253 18230.07 66.28 52901.71 88888.00 2006-09-10 20:01:30.903 253 18230.04 66.34 52901.61 88888.00 2006-09-10 20:01:31.403 253 18230.18 66.41 52901.68 88888.00 2006-09-10 20:01:31.903 253 18230.28 66.37 52901.71 88888.00 2006-09-10 20:01:32.403 253 18230.29 66.31 52901.61 88888.00 2006-09-10 20:01:32.903 253 18230.11 66.29 52901.55 88888.00 2006-09-10 20:01:33.403 253 18230.10 66.30 52901.55 88888.00 2006-09-10 20:01:33.903 253 18230.09 66.23 52901.60 88888.00 2006-09-10 20:01:34.403 253 18230.09 66.28 52901.53 88888.00 2006-09-10 20:01:34.903 253 18230.07 66.31 52901.48 88888.00 2006-09-10 20:01:35.403 253 18229.95 66.24 52901.42 88888.00 2006-09-10 20:01:35.903 253 18229.98 66.25 52901.42 88888.00 2006-09-10 20:01:36.403 253 18230.32 66.34 52901.62 88888.00 2006-09-10 20:01:36.903 253 18230.60 66.35 52901.65 88888.00 2006-09-10 20:01:37.403 253 18230.60 66.29 52901.50 88888.00 2006-09-10 20:01:37.903 253 18230.52 66.22 52901.55 88888.00 2006-09-10 20:01:38.403 253 18230.46 66.10 52901.58 88888.00 2006-09-10 20:01:38.903 253 18230.48 66.16 52901.57 88888.00 2006-09-10 20:01:39.403 253 18230.23 66.14 52901.60 88888.00 2006-09-10 20:01:39.903 253 18229.92 66.05 52901.47 88888.00 2006-09-10 20:01:40.403 253 18229.81 66.01 52901.43 88888.00 2006-09-10 20:01:40.903 253 18229.81 65.99 52901.39 88888.00 2006-09-10 20:01:41.403 253 18229.89 66.02 52901.37 88888.00 2006-09-10 20:01:41.903 253 18229.80 66.07 52901.50 88888.00 2006-09-10 20:01:42.403 253 18229.83 66.13 52901.62 88888.00 2006-09-10 20:01:42.903 253 18229.82 66.10 52901.53 88888.00 2006-09-10 20:01:43.403 253 18229.80 66.00 52901.31 88888.00 2006-09-10 20:01:43.903 253 18229.71 66.02 52901.35 88888.00 2006-09-10 20:01:44.403 253 18229.67 66.04 52901.41 88888.00 2006-09-10 20:01:44.903 253 18229.70 66.02 52901.58 88888.00 2006-09-10 20:01:45.403 253 18229.83 65.97 52901.70 88888.00 2006-09-10 20:01:45.903 253 18229.73 65.96 52901.78 88888.00 2006-09-10 20:01:46.403 253 18229.61 65.89 52901.77 88888.00 2006-09-10 20:01:46.903 253 18229.54 65.96 52901.68 88888.00 2006-09-10 20:01:47.403 253 18229.72 66.00 52901.58 88888.00 2006-09-10 20:01:47.903 253 18229.64 66.03 52901.65 88888.00 2006-09-10 20:01:48.403 253 18229.53 66.00 52901.69 88888.00 2006-09-10 20:01:48.903 253 18229.87 65.95 52901.58 88888.00 2006-09-10 20:01:49.403 253 18230.17 65.97 52901.50 88888.00 2006-09-10 20:01:49.903 253 18229.89 65.95 52901.63 88888.00 2006-09-10 20:01:50.403 253 18229.62 66.01 52901.69 88888.00 2006-09-10 20:01:50.903 253 18229.73 66.08 52901.68 88888.00 2006-09-10 20:01:51.403 253 18229.69 66.12 52901.76 88888.00 2006-09-10 20:01:51.903 253 18229.69 66.07 52901.77 88888.00 2006-09-10 20:01:52.403 253 18229.71 66.07 52901.80 88888.00 2006-09-10 20:01:52.903 253 18229.70 66.07 52901.67 88888.00 2006-09-10 20:01:53.403 253 18229.49 66.04 52901.55 88888.00 2006-09-10 20:01:53.903 253 18229.48 66.23 52901.57 88888.00 2006-09-10 20:01:54.403 253 18229.55 66.24 52901.66 88888.00 2006-09-10 20:01:54.903 253 18229.51 66.21 52901.58 88888.00 2006-09-10 20:01:55.403 253 18229.44 66.14 52901.71 88888.00 2006-09-10 20:01:55.903 253 18229.51 66.14 52901.74 88888.00 2006-09-10 20:01:56.403 253 18229.53 66.19 52901.61 88888.00 2006-09-10 20:01:56.903 253 18229.48 66.28 52901.47 88888.00 2006-09-10 20:01:57.403 253 18229.45 66.31 52901.47 88888.00 2006-09-10 20:01:57.903 253 18229.53 66.34 52901.41 88888.00 2006-09-10 20:01:58.403 253 18229.52 66.31 52901.41 88888.00 2006-09-10 20:01:58.903 253 18229.51 66.38 52901.37 88888.00 2006-09-10 20:01:59.403 253 18229.54 66.38 52901.34 88888.00 2006-09-10 20:01:59.903 253 18229.54 66.34 52901.45 88888.00 2006-09-10 20:02:00.403 253 18229.55 66.40 52901.44 88888.00 2006-09-10 20:02:00.903 253 18229.52 66.49 52901.45 88888.00 2006-09-10 20:02:01.403 253 18229.52 66.55 52901.34 88888.00 2006-09-10 20:02:01.903 253 18229.45 66.47 52901.26 88888.00 2006-09-10 20:02:02.403 253 18229.52 66.50 52901.36 88888.00 2006-09-10 20:02:02.903 253 18229.72 66.54 52901.44 88888.00 2006-09-10 20:02:03.403 253 18229.71 66.58 52901.45 88888.00 2006-09-10 20:02:03.903 253 18229.59 66.56 52901.60 88888.00 2006-09-10 20:02:04.403 253 18229.64 66.56 52901.55 88888.00 2006-09-10 20:02:04.903 253 18229.56 66.54 52901.45 88888.00 2006-09-10 20:02:05.403 253 18229.50 66.45 52901.48 88888.00 2006-09-10 20:02:05.903 253 18229.56 66.39 52901.51 88888.00 2006-09-10 20:02:06.403 253 18229.60 66.38 52901.49 88888.00 2006-09-10 20:02:06.903 253 18229.63 66.40 52901.50 88888.00 2006-09-10 20:02:07.403 253 18229.54 66.38 52901.66 88888.00 2006-09-10 20:02:07.903 253 18229.87 66.32 52901.66 88888.00 2006-09-10 20:02:08.403 253 18230.27 66.38 52901.69 88888.00 2006-09-10 20:02:08.903 253 18229.88 66.34 52901.79 88888.00 2006-09-10 20:02:09.403 253 18229.32 66.30 52901.81 88888.00 2006-09-10 20:02:09.903 253 18229.22 66.33 52901.78 88888.00 2006-09-10 20:02:10.403 253 18229.12 66.15 52901.82 88888.00 2006-09-10 20:02:10.903 253 18229.19 66.04 52901.89 88888.00 2006-09-10 20:02:11.403 253 18229.19 65.97 52901.82 88888.00 2006-09-10 20:02:11.903 253 18229.11 65.88 52901.79 88888.00 2006-09-10 20:02:12.403 253 18229.11 65.90 52901.81 88888.00 2006-09-10 20:02:12.903 253 18228.89 65.91 52901.81 88888.00 2006-09-10 20:02:13.403 253 18228.90 65.90 52901.89 88888.00 2006-09-10 20:02:13.903 253 18228.99 65.95 52901.82 88888.00 2006-09-10 20:02:14.403 253 18228.88 65.87 52901.80 88888.00 2006-09-10 20:02:14.903 253 18228.78 65.82 52901.83 88888.00 2006-09-10 20:02:15.403 253 18228.77 65.84 52901.81 88888.00 2006-09-10 20:02:15.903 253 18228.93 65.89 52901.80 88888.00 2006-09-10 20:02:16.403 253 18229.04 65.91 52901.65 88888.00 2006-09-10 20:02:16.903 253 18228.94 65.96 52901.67 88888.00 2006-09-10 20:02:17.403 253 18228.93 65.99 52901.67 88888.00 2006-09-10 20:02:17.903 253 18228.91 66.08 52901.50 88888.00 2006-09-10 20:02:18.403 253 18228.93 66.04 52901.44 88888.00 2006-09-10 20:02:18.903 253 18228.95 66.11 52901.60 88888.00 2006-09-10 20:02:19.403 253 18229.04 66.20 52901.71 88888.00 2006-09-10 20:02:19.903 253 18229.04 66.26 52901.73 88888.00 2006-09-10 20:02:20.403 253 18228.99 66.25 52901.68 88888.00 2006-09-10 20:02:20.903 253 18228.94 66.28 52901.53 88888.00 2006-09-10 20:02:21.403 253 18229.00 66.26 52901.66 88888.00 2006-09-10 20:02:21.903 253 18228.80 66.28 52901.69 88888.00 2006-09-10 20:02:22.403 253 18228.95 66.31 52901.59 88888.00 2006-09-10 20:02:22.903 253 18228.94 66.37 52901.44 88888.00 2006-09-10 20:02:23.403 253 18228.88 66.37 52901.42 88888.00 2006-09-10 20:02:23.903 253 18228.86 66.39 52901.36 88888.00 2006-09-10 20:02:24.403 253 18228.95 66.39 52901.26 88888.00 2006-09-10 20:02:24.903 253 18229.11 66.42 52901.38 88888.00 2006-09-10 20:02:25.403 253 18229.17 66.39 52901.45 88888.00 2006-09-10 20:02:25.903 253 18229.17 66.41 52901.58 88888.00 2006-09-10 20:02:26.403 253 18229.09 66.43 52901.50 88888.00 2006-09-10 20:02:26.903 253 18229.02 66.42 52901.51 88888.00 2006-09-10 20:02:27.403 253 18228.99 66.43 52901.47 88888.00 2006-09-10 20:02:27.903 253 18229.20 66.46 52901.65 88888.00 2006-09-10 20:02:28.403 253 18229.11 66.47 52901.67 88888.00 2006-09-10 20:02:28.903 253 18229.22 66.40 52901.61 88888.00 2006-09-10 20:02:29.403 253 18229.30 66.38 52901.60 88888.00 2006-09-10 20:02:29.903 253 18229.20 66.39 52901.60 88888.00 2006-09-10 20:02:30.403 253 18229.16 66.35 52901.44 88888.00 2006-09-10 20:02:30.903 253 18229.15 66.37 52901.44 88888.00 2006-09-10 20:02:31.403 253 18229.02 66.35 52901.61 88888.00 2006-09-10 20:02:31.903 253 18229.15 66.33 52901.65 88888.00 2006-09-10 20:02:32.403 253 18229.10 66.33 52901.70 88888.00 2006-09-10 20:02:32.903 253 18229.19 66.38 52901.50 88888.00 2006-09-10 20:02:33.403 253 18229.52 66.30 52901.51 88888.00 2006-09-10 20:02:33.903 253 18229.74 66.33 52901.58 88888.00 2006-09-10 20:02:34.403 253 18229.71 66.35 52901.59 88888.00 2006-09-10 20:02:34.903 253 18229.71 66.30 52901.68 88888.00 2006-09-10 20:02:35.403 253 18229.74 66.25 52901.60 88888.00 2006-09-10 20:02:35.903 253 18229.82 66.23 52901.53 88888.00 2006-09-10 20:02:36.403 253 18229.83 66.21 52901.51 88888.00 2006-09-10 20:02:36.903 253 18229.77 66.17 52901.48 88888.00 2006-09-10 20:02:37.403 253 18229.81 66.15 52901.43 88888.00 2006-09-10 20:02:37.903 253 18229.85 66.13 52901.49 88888.00 2006-09-10 20:02:38.403 253 18229.78 66.00 52901.51 88888.00 2006-09-10 20:02:38.903 253 18229.73 66.06 52901.50 88888.00 2006-09-10 20:02:39.403 253 18229.74 66.15 52901.63 88888.00 2006-09-10 20:02:39.903 253 18229.64 66.16 52901.62 88888.00 2006-09-10 20:02:40.403 253 18229.59 66.17 52901.55 88888.00 2006-09-10 20:02:40.903 253 18229.60 66.18 52901.54 88888.00 2006-09-10 20:02:41.403 253 18229.53 66.23 52901.60 88888.00 2006-09-10 20:02:41.903 253 18229.48 66.32 52901.65 88888.00 2006-09-10 20:02:42.403 253 18229.43 66.33 52901.65 88888.00 2006-09-10 20:02:42.903 253 18229.44 66.35 52901.57 88888.00 2006-09-10 20:02:43.403 253 18229.35 66.40 52901.46 88888.00 2006-09-10 20:02:43.903 253 18229.43 66.33 52901.42 88888.00 2006-09-10 20:02:44.403 253 18229.53 66.34 52901.57 88888.00 2006-09-10 20:02:44.903 253 18229.54 66.38 52901.61 88888.00 2006-09-10 20:02:45.403 253 18229.47 66.42 52901.62 88888.00 2006-09-10 20:02:45.903 253 18229.49 66.54 52901.59 88888.00 2006-09-10 20:02:46.403 253 18229.28 66.59 52901.70 88888.00 2006-09-10 20:02:46.903 253 18228.91 66.65 52901.78 88888.00 2006-09-10 20:02:47.403 253 18228.95 66.69 52901.69 88888.00 2006-09-10 20:02:47.903 253 18228.79 66.67 52901.66 88888.00 2006-09-10 20:02:48.403 253 18228.72 66.72 52901.59 88888.00 2006-09-10 20:02:48.903 253 18228.88 66.67 52901.45 88888.00 2006-09-10 20:02:49.403 253 18228.84 66.75 52901.44 88888.00 2006-09-10 20:02:49.903 253 18228.82 66.74 52901.48 88888.00 2006-09-10 20:02:50.403 253 18228.85 66.75 52901.36 88888.00 2006-09-10 20:02:50.903 253 18228.84 66.76 52901.31 88888.00 2006-09-10 20:02:51.403 253 18228.87 66.70 52901.42 88888.00 2006-09-10 20:02:51.903 253 18228.63 66.68 52901.44 88888.00 2006-09-10 20:02:52.403 253 18228.54 66.73 52901.30 88888.00 2006-09-10 20:02:52.903 253 18228.52 66.78 52901.34 88888.00 2006-09-10 20:02:53.403 253 18228.54 66.72 52901.46 88888.00 2006-09-10 20:02:53.903 253 18228.56 66.80 52901.46 88888.00 2006-09-10 20:02:54.403 253 18228.54 66.76 52901.41 88888.00 2006-09-10 20:02:54.903 253 18228.56 66.73 52901.42 88888.00 2006-09-10 20:02:55.403 253 18228.54 66.76 52901.34 88888.00 2006-09-10 20:02:55.903 253 18228.59 66.78 52901.28 88888.00 2006-09-10 20:02:56.403 253 18228.61 66.79 52901.41 88888.00 2006-09-10 20:02:56.903 253 18228.88 66.76 52901.42 88888.00 2006-09-10 20:02:57.403 253 18229.04 66.69 52901.37 88888.00 2006-09-10 20:02:57.903 253 18228.91 66.66 52901.27 88888.00 2006-09-10 20:02:58.403 253 18228.96 66.73 52901.37 88888.00 2006-09-10 20:02:58.903 253 18229.06 66.64 52901.49 88888.00 2006-09-10 20:02:59.403 253 18228.99 66.61 52901.43 88888.00 2006-09-10 20:02:59.903 253 18228.98 66.54 52901.56 88888.00 2006-09-10 20:03:00.403 253 18228.97 66.58 52901.60 88888.00 2006-09-10 20:03:00.903 253 18229.00 66.67 52901.47 88888.00 2006-09-10 20:03:01.403 253 18228.94 66.65 52901.43 88888.00 2006-09-10 20:03:01.903 253 18228.87 66.57 52901.37 88888.00 2006-09-10 20:03:02.403 253 18228.86 66.57 52901.32 88888.00 2006-09-10 20:03:02.903 253 18228.88 66.61 52901.37 88888.00 2006-09-10 20:03:03.403 253 18228.89 66.66 52901.43 88888.00 2006-09-10 20:03:03.903 253 18228.84 66.63 52901.53 88888.00 2006-09-10 20:03:04.403 253 18228.86 66.63 52901.42 88888.00 2006-09-10 20:03:04.903 253 18228.64 66.59 52901.42 88888.00 2006-09-10 20:03:05.403 253 18228.75 66.57 52901.46 88888.00 2006-09-10 20:03:05.903 253 18229.19 66.63 52901.48 88888.00 2006-09-10 20:03:06.403 253 18229.39 66.63 52901.49 88888.00 2006-09-10 20:03:06.903 253 18229.43 66.63 52901.49 88888.00 2006-09-10 20:03:07.403 253 18229.50 66.63 52901.47 88888.00 2006-09-10 20:03:07.903 253 18229.48 66.58 52901.56 88888.00 2006-09-10 20:03:08.403 253 18229.43 66.62 52901.60 88888.00 2006-09-10 20:03:08.903 253 18229.59 66.71 52901.43 88888.00 2006-09-10 20:03:09.403 253 18229.56 66.82 52901.34 88888.00 2006-09-10 20:03:09.903 253 18229.55 66.70 52901.27 88888.00 2006-09-10 20:03:10.403 253 18229.58 66.62 52901.34 88888.00 2006-09-10 20:03:10.903 253 18229.39 66.66 52901.34 88888.00 2006-09-10 20:03:11.403 253 18229.16 66.71 52901.43 88888.00 2006-09-10 20:03:11.903 253 18229.01 66.68 52901.32 88888.00 2006-09-10 20:03:12.403 253 18228.98 66.64 52901.20 88888.00 2006-09-10 20:03:12.903 253 18229.07 66.64 52901.23 88888.00 2006-09-10 20:03:13.403 253 18228.97 66.72 52901.37 88888.00 2006-09-10 20:03:13.903 253 18228.97 66.80 52901.39 88888.00 2006-09-10 20:03:14.403 253 18229.01 66.87 52901.53 88888.00 2006-09-10 20:03:14.903 253 18229.06 66.90 52901.53 88888.00 2006-09-10 20:03:15.403 253 18228.97 66.92 52901.50 88888.00 2006-09-10 20:03:15.903 253 18228.97 66.89 52901.50 88888.00 2006-09-10 20:03:16.403 253 18229.00 66.95 52901.35 88888.00 2006-09-10 20:03:16.903 253 18229.00 67.06 52901.24 88888.00 2006-09-10 20:03:17.403 253 18229.11 67.12 52901.24 88888.00 2006-09-10 20:03:17.903 253 18229.22 67.10 52901.28 88888.00 2006-09-10 20:03:18.403 253 18229.11 67.09 52901.31 88888.00 2006-09-10 20:03:18.903 253 18229.20 67.22 52901.25 88888.00 2006-09-10 20:03:19.403 253 18229.81 67.28 52901.26 88888.00 2006-09-10 20:03:19.903 253 18230.15 67.26 52901.33 88888.00 2006-09-10 20:03:20.403 253 18230.14 67.29 52901.31 88888.00 2006-09-10 20:03:20.903 253 18230.09 67.23 52901.27 88888.00 2006-09-10 20:03:21.403 253 18230.15 67.30 52901.31 88888.00 2006-09-10 20:03:21.903 253 18230.24 67.37 52901.33 88888.00 2006-09-10 20:03:22.403 253 18230.27 67.29 52901.24 88888.00 2006-09-10 20:03:22.903 253 18230.19 67.39 52901.19 88888.00 2006-09-10 20:03:23.403 253 18230.11 67.35 52901.36 88888.00 2006-09-10 20:03:23.903 253 18230.10 67.38 52901.44 88888.00 2006-09-10 20:03:24.403 253 18230.05 67.25 52901.45 88888.00 2006-09-10 20:03:24.903 253 18229.95 67.18 52901.56 88888.00 2006-09-10 20:03:25.403 253 18229.92 67.17 52901.57 88888.00 2006-09-10 20:03:25.903 253 18229.99 67.16 52901.59 88888.00 2006-09-10 20:03:26.403 253 18229.87 67.15 52901.57 88888.00 2006-09-10 20:03:26.903 253 18229.89 67.14 52901.60 88888.00 2006-09-10 20:03:27.403 253 18229.98 67.15 52901.71 88888.00 2006-09-10 20:03:27.903 253 18229.97 67.15 52901.68 88888.00 2006-09-10 20:03:28.403 253 18229.93 67.14 52901.73 88888.00 2006-09-10 20:03:28.903 253 18229.95 67.09 52901.79 88888.00 2006-09-10 20:03:29.403 253 18229.93 67.08 52901.76 88888.00 2006-09-10 20:03:29.903 253 18229.83 67.08 52901.70 88888.00 2006-09-10 20:03:30.403 253 18229.76 67.04 52901.69 88888.00 2006-09-10 20:03:30.903 253 18229.82 67.04 52901.65 88888.00 2006-09-10 20:03:31.403 253 18229.85 67.08 52901.58 88888.00 2006-09-10 20:03:31.903 253 18229.88 67.05 52901.51 88888.00 2006-09-10 20:03:32.403 253 18229.93 67.00 52901.53 88888.00 2006-09-10 20:03:32.903 253 18229.91 67.00 52901.54 88888.00 2006-09-10 20:03:33.403 253 18229.83 67.08 52901.48 88888.00 2006-09-10 20:03:33.903 253 18229.92 67.10 52901.41 88888.00 2006-09-10 20:03:34.403 253 18229.96 67.15 52901.45 88888.00 2006-09-10 20:03:34.903 253 18229.91 67.11 52901.38 88888.00 2006-09-10 20:03:35.403 253 18229.88 67.08 52901.31 88888.00 2006-09-10 20:03:35.903 253 18229.94 67.16 52901.39 88888.00 2006-09-10 20:03:36.403 253 18230.05 67.20 52901.50 88888.00 2006-09-10 20:03:36.903 253 18230.09 67.15 52901.51 88888.00 2006-09-10 20:03:37.403 253 18230.02 67.20 52901.58 88888.00 2006-09-10 20:03:37.903 253 18229.94 67.23 52901.59 88888.00 2006-09-10 20:03:38.403 253 18229.98 67.31 52901.71 88888.00 2006-09-10 20:03:38.903 253 18230.06 67.33 52901.68 88888.00 2006-09-10 20:03:39.403 253 18230.00 67.39 52901.54 88888.00 2006-09-10 20:03:39.903 253 18230.04 67.49 52901.50 88888.00 2006-09-10 20:03:40.403 253 18230.08 67.42 52901.63 88888.00 2006-09-10 20:03:40.903 253 18229.99 67.43 52901.70 88888.00 2006-09-10 20:03:41.403 253 18229.93 67.51 52901.58 88888.00 2006-09-10 20:03:41.903 253 18229.84 67.52 52901.66 88888.00 2006-09-10 20:03:42.403 253 18229.85 67.48 52901.59 88888.00 2006-09-10 20:03:42.903 253 18229.82 67.50 52901.69 88888.00 2006-09-10 20:03:43.403 253 18229.84 67.49 52901.74 88888.00 2006-09-10 20:03:43.903 253 18229.83 67.48 52901.58 88888.00 2006-09-10 20:03:44.403 253 18229.73 67.46 52901.58 88888.00 2006-09-10 20:03:44.903 253 18229.60 67.48 52901.54 88888.00 2006-09-10 20:03:45.403 253 18229.67 67.48 52901.58 88888.00 2006-09-10 20:03:45.903 253 18229.67 67.45 52901.62 88888.00 2006-09-10 20:03:46.403 253 18229.75 67.44 52901.73 88888.00 2006-09-10 20:03:46.903 253 18229.80 67.42 52901.78 88888.00 2006-09-10 20:03:47.403 253 18229.78 67.43 52901.68 88888.00 2006-09-10 20:03:47.903 253 18229.76 67.26 52901.60 88888.00 2006-09-10 20:03:48.403 253 18229.71 67.30 52901.73 88888.00 2006-09-10 20:03:48.903 253 18229.59 67.42 52901.80 88888.00 2006-09-10 20:03:49.403 253 18229.76 67.44 52901.78 88888.00 2006-09-10 20:03:49.903 253 18229.84 67.34 52901.81 88888.00 2006-09-10 20:03:50.403 253 18229.84 67.31 52901.70 88888.00 2006-09-10 20:03:50.903 253 18229.74 67.21 52901.72 88888.00 2006-09-10 20:03:51.403 253 18229.60 67.16 52901.76 88888.00 2006-09-10 20:03:51.903 253 18229.66 67.23 52901.65 88888.00 2006-09-10 20:03:52.403 253 18229.69 67.15 52901.51 88888.00 2006-09-10 20:03:52.903 253 18229.67 67.15 52901.44 88888.00 2006-09-10 20:03:53.403 253 18229.59 67.15 52901.49 88888.00 2006-09-10 20:03:53.903 253 18229.54 67.12 52901.57 88888.00 2006-09-10 20:03:54.403 253 18229.60 67.18 52901.63 88888.00 2006-09-10 20:03:54.903 253 18229.56 67.18 52901.65 88888.00 2006-09-10 20:03:55.403 253 18229.44 67.23 52901.71 88888.00 2006-09-10 20:03:55.903 253 18229.47 67.32 52901.73 88888.00 2006-09-10 20:03:56.403 253 18229.51 67.42 52901.62 88888.00 2006-09-10 20:03:56.903 253 18229.58 67.48 52901.61 88888.00 2006-09-10 20:03:57.403 253 18229.62 67.52 52901.65 88888.00 2006-09-10 20:03:57.903 253 18229.49 67.51 52901.67 88888.00 2006-09-10 20:03:58.403 253 18229.45 67.48 52901.70 88888.00 2006-09-10 20:03:58.903 253 18229.48 67.54 52901.71 88888.00 2006-09-10 20:03:59.403 253 18229.67 67.61 52901.63 88888.00 2006-09-10 20:03:59.903 253 18229.61 67.63 52901.58 88888.00 2006-09-10 20:04:00.403 253 18229.56 67.61 52901.73 88888.00 2006-09-10 20:04:00.903 253 18229.54 67.62 52901.81 88888.00 2006-09-10 20:04:01.403 253 18229.70 67.69 52901.73 88888.00 2006-09-10 20:04:01.903 253 18229.65 67.72 52901.68 88888.00 2006-09-10 20:04:02.403 253 18229.66 67.75 52901.69 88888.00 2006-09-10 20:04:02.903 253 18229.73 67.79 52901.82 88888.00 2006-09-10 20:04:03.403 253 18229.69 67.92 52901.95 88888.00 2006-09-10 20:04:03.903 253 18229.62 67.97 52901.95 88888.00 2006-09-10 20:04:04.403 253 18229.55 68.00 52902.01 88888.00 2006-09-10 20:04:04.903 253 18229.66 67.96 52902.00 88888.00 2006-09-10 20:04:05.403 253 18229.64 67.94 52901.96 88888.00 2006-09-10 20:04:05.903 253 18229.61 67.98 52901.88 88888.00 2006-09-10 20:04:06.403 253 18229.61 68.02 52901.86 88888.00 2006-09-10 20:04:06.903 253 18229.59 68.06 52901.78 88888.00 2006-09-10 20:04:07.403 253 18229.62 68.02 52901.79 88888.00 2006-09-10 20:04:07.903 253 18229.74 67.99 52901.80 88888.00 2006-09-10 20:04:08.403 253 18229.63 68.05 52901.71 88888.00 2006-09-10 20:04:08.903 253 18229.71 68.03 52901.74 88888.00 2006-09-10 20:04:09.403 253 18229.78 68.01 52901.72 88888.00 2006-09-10 20:04:09.903 253 18229.74 67.95 52901.80 88888.00 2006-09-10 20:04:10.403 253 18229.64 67.90 52901.83 88888.00 2006-09-10 20:04:10.903 253 18229.65 67.85 52901.60 88888.00 2006-09-10 20:04:11.403 253 18229.77 67.87 52901.68 88888.00 2006-09-10 20:04:11.903 253 18229.78 67.91 52901.95 88888.00 2006-09-10 20:04:12.403 253 18229.63 67.89 52901.90 88888.00 2006-09-10 20:04:12.903 253 18229.71 67.85 52901.85 88888.00 2006-09-10 20:04:13.403 253 18229.67 67.90 52901.89 88888.00 2006-09-10 20:04:13.903 253 18229.64 67.89 52901.82 88888.00 2006-09-10 20:04:14.403 253 18229.69 67.87 52901.81 88888.00 2006-09-10 20:04:14.903 253 18229.63 67.80 52901.74 88888.00 2006-09-10 20:04:15.403 253 18229.50 67.81 52901.72 88888.00 2006-09-10 20:04:15.903 253 18229.47 67.91 52901.69 88888.00 2006-09-10 20:04:16.403 253 18229.47 67.86 52901.62 88888.00 2006-09-10 20:04:16.903 253 18229.41 67.92 52901.65 88888.00 2006-09-10 20:04:17.403 253 18229.43 67.92 52901.77 88888.00 2006-09-10 20:04:17.903 253 18229.51 67.86 52901.71 88888.00 2006-09-10 20:04:18.403 253 18229.52 67.97 52901.73 88888.00 2006-09-10 20:04:18.903 253 18229.35 68.06 52901.82 88888.00 2006-09-10 20:04:19.403 253 18229.31 68.01 52901.83 88888.00 2006-09-10 20:04:19.903 253 18229.32 68.07 52901.83 88888.00 2006-09-10 20:04:20.403 253 18229.30 68.11 52901.92 88888.00 2006-09-10 20:04:20.903 253 18229.33 68.12 52901.86 88888.00 2006-09-10 20:04:21.403 253 18229.34 68.21 52901.89 88888.00 2006-09-10 20:04:21.903 253 18229.30 68.25 52901.79 88888.00 2006-09-10 20:04:22.403 253 18229.29 68.24 52901.73 88888.00 2006-09-10 20:04:22.903 253 18229.33 68.25 52901.81 88888.00 2006-09-10 20:04:23.403 253 18229.33 68.26 52901.86 88888.00 2006-09-10 20:04:23.903 253 18229.35 68.31 52901.89 88888.00 2006-09-10 20:04:24.403 253 18229.38 68.35 52901.85 88888.00 2006-09-10 20:04:24.903 253 18229.41 68.29 52901.90 88888.00 2006-09-10 20:04:25.403 253 18229.45 68.31 52901.94 88888.00 2006-09-10 20:04:25.903 253 18229.47 68.34 52902.01 88888.00 2006-09-10 20:04:26.403 253 18229.55 68.39 52901.94 88888.00 2006-09-10 20:04:26.903 253 18229.69 68.48 52901.99 88888.00 2006-09-10 20:04:27.403 253 18229.74 68.48 52901.91 88888.00 2006-09-10 20:04:27.903 253 18229.85 68.44 52901.85 88888.00 2006-09-10 20:04:28.403 253 18229.84 68.44 52901.93 88888.00 2006-09-10 20:04:28.903 253 18229.83 68.45 52902.09 88888.00 2006-09-10 20:04:29.403 253 18229.81 68.55 52902.11 88888.00 2006-09-10 20:04:29.903 253 18229.74 68.53 52902.04 88888.00 2006-09-10 20:04:30.403 253 18229.66 68.58 52902.06 88888.00 2006-09-10 20:04:30.903 253 18229.65 68.55 52901.96 88888.00 2006-09-10 20:04:31.403 253 18229.53 68.64 52901.90 88888.00 2006-09-10 20:04:31.903 253 18229.58 68.53 52901.90 88888.00 2006-09-10 20:04:32.403 253 18229.54 68.48 52901.92 88888.00 2006-09-10 20:04:32.903 253 18229.65 68.47 52902.08 88888.00 2006-09-10 20:04:33.403 253 18229.72 68.51 52902.20 88888.00 2006-09-10 20:04:33.903 253 18229.74 68.49 52902.23 88888.00 2006-09-10 20:04:34.403 253 18229.74 68.51 52902.14 88888.00 2006-09-10 20:04:34.903 253 18229.72 68.56 52902.07 88888.00 2006-09-10 20:04:35.403 253 18229.75 68.54 52902.01 88888.00 2006-09-10 20:04:35.903 253 18229.67 68.52 52901.86 88888.00 2006-09-10 20:04:36.403 253 18229.73 68.48 52901.74 88888.00 2006-09-10 20:04:36.903 253 18229.61 68.46 52901.72 88888.00 2006-09-10 20:04:37.403 253 18229.54 68.49 52901.71 88888.00 2006-09-10 20:04:37.903 253 18229.63 68.53 52901.77 88888.00 2006-09-10 20:04:38.403 253 18229.75 68.54 52901.84 88888.00 2006-09-10 20:04:38.903 253 18229.83 68.54 52901.83 88888.00 2006-09-10 20:04:39.403 253 18229.82 68.54 52901.83 88888.00 2006-09-10 20:04:39.903 253 18229.69 68.56 52901.82 88888.00 2006-09-10 20:04:40.403 253 18229.59 68.56 52901.85 88888.00 2006-09-10 20:04:40.903 253 18229.52 68.55 52901.96 88888.00 2006-09-10 20:04:41.403 253 18229.55 68.55 52901.97 88888.00 2006-09-10 20:04:41.903 253 18229.38 68.52 52901.94 88888.00 2006-09-10 20:04:42.403 253 18229.05 68.58 52901.91 88888.00 2006-09-10 20:04:42.903 253 18228.93 68.63 52901.85 88888.00 2006-09-10 20:04:43.403 253 18228.80 68.71 52901.86 88888.00 2006-09-10 20:04:43.903 253 18228.68 68.70 52901.89 88888.00 2006-09-10 20:04:44.403 253 18228.43 68.66 52901.99 88888.00 2006-09-10 20:04:44.903 253 18228.24 68.68 52901.96 88888.00 2006-09-10 20:04:45.403 253 18228.45 68.71 52902.02 88888.00 2006-09-10 20:04:45.903 253 18228.53 68.84 52901.91 88888.00 2006-09-10 20:04:46.403 253 18228.59 68.77 52901.84 88888.00 2006-09-10 20:04:46.903 253 18228.47 68.72 52901.99 88888.00 2006-09-10 20:04:47.403 253 18228.39 68.72 52901.97 88888.00 2006-09-10 20:04:47.903 253 18228.51 68.78 52901.92 88888.00 2006-09-10 20:04:48.403 253 18228.46 68.74 52901.92 88888.00 2006-09-10 20:04:48.903 253 18228.53 68.79 52901.94 88888.00 2006-09-10 20:04:49.403 253 18228.63 68.89 52901.93 88888.00 2006-09-10 20:04:49.903 253 18228.57 68.90 52901.81 88888.00 2006-09-10 20:04:50.403 253 18228.61 68.92 52901.85 88888.00 2006-09-10 20:04:50.903 253 18228.48 68.83 52901.88 88888.00 2006-09-10 20:04:51.403 253 18228.50 68.87 52901.76 88888.00 2006-09-10 20:04:51.903 253 18228.34 68.84 52901.84 88888.00 2006-09-10 20:04:52.403 253 18228.61 68.84 52901.91 88888.00 2006-09-10 20:04:52.903 253 18229.11 68.85 52901.86 88888.00 2006-09-10 20:04:53.403 253 18229.23 68.86 52901.80 88888.00 2006-09-10 20:04:53.903 253 18229.20 68.79 52901.94 88888.00 2006-09-10 20:04:54.403 253 18229.23 68.80 52901.95 88888.00 2006-09-10 20:04:54.903 253 18229.28 68.86 52901.83 88888.00 2006-09-10 20:04:55.403 253 18229.24 68.87 52901.80 88888.00 2006-09-10 20:04:55.903 253 18229.10 68.87 52901.76 88888.00 2006-09-10 20:04:56.403 253 18228.59 68.86 52901.72 88888.00 2006-09-10 20:04:56.903 253 18228.48 68.86 52901.80 88888.00 2006-09-10 20:04:57.403 253 18228.40 68.89 52901.80 88888.00 2006-09-10 20:04:57.903 253 18228.47 68.91 52901.83 88888.00 2006-09-10 20:04:58.403 253 18228.34 68.96 52901.77 88888.00 2006-09-10 20:04:58.903 253 18228.39 69.01 52901.84 88888.00 2006-09-10 20:04:59.403 253 18228.33 69.01 52901.73 88888.00 2006-09-10 20:04:59.903 253 18228.40 69.03 52901.73 88888.00 2006-09-10 20:05:00.403 253 18228.40 69.06 52901.84 88888.00 2006-09-10 20:05:00.903 253 18228.31 69.09 52901.84 88888.00 2006-09-10 20:05:01.403 253 18228.22 69.11 52901.93 88888.00 2006-09-10 20:05:01.903 253 18228.43 69.18 52901.85 88888.00 2006-09-10 20:05:02.403 253 18228.51 69.17 52901.77 88888.00 2006-09-10 20:05:02.903 253 18228.56 69.18 52901.78 88888.00 2006-09-10 20:05:03.403 253 18228.59 69.23 52901.68 88888.00 2006-09-10 20:05:03.903 253 18228.55 69.20 52901.68 88888.00 2006-09-10 20:05:04.403 253 18228.48 69.17 52901.70 88888.00 2006-09-10 20:05:04.903 253 18228.47 69.20 52901.66 88888.00 2006-09-10 20:05:05.403 253 18228.44 69.16 52901.59 88888.00 2006-09-10 20:05:05.903 253 18228.50 69.17 52901.60 88888.00 2006-09-10 20:05:06.403 253 18228.43 69.15 52901.68 88888.00 2006-09-10 20:05:06.903 253 18228.44 69.10 52901.68 88888.00 2006-09-10 20:05:07.403 253 18228.39 69.08 52901.72 88888.00 2006-09-10 20:05:07.903 253 18228.10 69.08 52901.81 88888.00 2006-09-10 20:05:08.403 253 18228.07 69.15 52901.86 88888.00 2006-09-10 20:05:08.903 253 18228.13 69.15 52901.79 88888.00 2006-09-10 20:05:09.403 253 18228.15 69.10 52901.79 88888.00 2006-09-10 20:05:09.903 253 18228.24 69.05 52901.81 88888.00 2006-09-10 20:05:10.403 253 18228.18 68.97 52901.85 88888.00 2006-09-10 20:05:10.903 253 18228.15 68.90 52901.97 88888.00 2006-09-10 20:05:11.403 253 18227.83 68.84 52901.99 88888.00 2006-09-10 20:05:11.903 253 18227.86 68.83 52901.93 88888.00 2006-09-10 20:05:12.403 253 18228.11 68.90 52901.88 88888.00 2006-09-10 20:05:12.903 253 18227.97 68.90 52901.74 88888.00 2006-09-10 20:05:13.403 253 18227.78 68.81 52901.79 88888.00 2006-09-10 20:05:13.903 253 18227.61 68.83 52901.71 88888.00 2006-09-10 20:05:14.403 253 18227.53 68.83 52901.63 88888.00 2006-09-10 20:05:14.903 253 18227.42 68.88 52901.68 88888.00 2006-09-10 20:05:15.403 253 18227.44 68.89 52901.77 88888.00 2006-09-10 20:05:15.903 253 18227.57 68.94 52901.66 88888.00 2006-09-10 20:05:16.403 253 18227.54 68.89 52901.70 88888.00 2006-09-10 20:05:16.903 253 18227.42 68.88 52901.70 88888.00 2006-09-10 20:05:17.403 253 18227.45 68.92 52901.66 88888.00 2006-09-10 20:05:17.903 253 18227.52 68.99 52901.62 88888.00 2006-09-10 20:05:18.403 253 18227.71 68.97 52901.62 88888.00 2006-09-10 20:05:18.903 253 18227.89 69.03 52901.69 88888.00 2006-09-10 20:05:19.403 253 18228.40 69.11 52901.72 88888.00 2006-09-10 20:05:19.903 253 18228.73 69.13 52901.70 88888.00 2006-09-10 20:05:20.403 253 18228.83 69.17 52901.71 88888.00 2006-09-10 20:05:20.903 253 18228.77 69.24 52901.71 88888.00 2006-09-10 20:05:21.403 253 18228.65 69.31 52901.76 88888.00 2006-09-10 20:05:21.903 253 18228.79 69.43 52901.70 88888.00 2006-09-10 20:05:22.403 253 18228.95 69.44 52901.79 88888.00 2006-09-10 20:05:22.903 253 18229.02 69.39 52901.77 88888.00 2006-09-10 20:05:23.403 253 18228.99 69.38 52901.70 88888.00 2006-09-10 20:05:23.903 253 18229.04 69.45 52901.72 88888.00 2006-09-10 20:05:24.403 253 18229.13 69.51 52901.71 88888.00 2006-09-10 20:05:24.903 253 18229.08 69.47 52901.76 88888.00 2006-09-10 20:05:25.403 253 18229.11 69.46 52901.80 88888.00 2006-09-10 20:05:25.903 253 18229.11 69.49 52901.76 88888.00 2006-09-10 20:05:26.403 253 18229.04 69.55 52901.84 88888.00 2006-09-10 20:05:26.903 253 18228.96 69.58 52901.77 88888.00 2006-09-10 20:05:27.403 253 18228.95 69.57 52901.57 88888.00 2006-09-10 20:05:27.903 253 18228.97 69.58 52901.55 88888.00 2006-09-10 20:05:28.403 253 18229.06 69.64 52901.62 88888.00 2006-09-10 20:05:28.903 253 18229.09 69.65 52901.68 88888.00 2006-09-10 20:05:29.403 253 18229.10 69.64 52901.72 88888.00 2006-09-10 20:05:29.903 253 18229.04 69.53 52901.63 88888.00 2006-09-10 20:05:30.403 253 18229.04 69.49 52901.55 88888.00 2006-09-10 20:05:30.903 253 18229.10 69.46 52901.62 88888.00 2006-09-10 20:05:31.403 253 18229.15 69.47 52901.47 88888.00 2006-09-10 20:05:31.903 253 18229.12 69.38 52901.61 88888.00 2006-09-10 20:05:32.403 253 18229.07 69.30 52901.63 88888.00 2006-09-10 20:05:32.903 253 18229.15 69.33 52901.69 88888.00 2006-09-10 20:05:33.403 253 18229.17 69.30 52901.70 88888.00 2006-09-10 20:05:33.903 253 18229.20 69.26 52901.80 88888.00 2006-09-10 20:05:34.403 253 18229.22 69.23 52901.84 88888.00 2006-09-10 20:05:34.903 253 18229.16 69.22 52901.77 88888.00 2006-09-10 20:05:35.400 253 18229.12 69.18 52901.69 88888.00 2006-09-10 20:05:35.900 253 18229.18 69.16 52901.67 88888.00 2006-09-10 20:05:36.400 253 18229.19 69.16 52901.70 88888.00 2006-09-10 20:05:36.900 253 18229.20 69.24 52901.72 88888.00 2006-09-10 20:05:37.400 253 18229.20 69.35 52901.81 88888.00 2006-09-10 20:05:37.900 253 18229.26 69.33 52901.79 88888.00 2006-09-10 20:05:38.400 253 18229.16 69.30 52901.73 88888.00 2006-09-10 20:05:38.900 253 18229.00 69.22 52901.81 88888.00 2006-09-10 20:05:39.400 253 18229.02 69.29 52901.84 88888.00 2006-09-10 20:05:39.900 253 18229.08 69.20 52901.83 88888.00 2006-09-10 20:05:40.400 253 18229.10 69.16 52901.68 88888.00 2006-09-10 20:05:40.900 253 18229.05 69.12 52901.65 88888.00 2006-09-10 20:05:41.400 253 18229.00 69.14 52901.61 88888.00 2006-09-10 20:05:41.900 253 18229.02 69.15 52901.66 88888.00 2006-09-10 20:05:42.400 253 18228.91 69.19 52901.74 88888.00 2006-09-10 20:05:42.900 253 18228.80 69.19 52901.82 88888.00 2006-09-10 20:05:43.400 253 18228.87 69.17 52901.90 88888.00 2006-09-10 20:05:43.900 253 18228.74 69.06 52901.80 88888.00 2006-09-10 20:05:44.400 253 18228.71 69.09 52901.83 88888.00 2006-09-10 20:05:44.900 253 18228.85 69.11 52901.80 88888.00 2006-09-10 20:05:45.400 253 18228.88 69.15 52901.80 88888.00 2006-09-10 20:05:45.900 253 18228.84 69.14 52901.85 88888.00 2006-09-10 20:05:46.400 253 18228.84 69.17 52901.86 88888.00 2006-09-10 20:05:46.900 253 18228.83 69.24 52901.91 88888.00 2006-09-10 20:05:47.400 253 18228.86 69.26 52901.91 88888.00 2006-09-10 20:05:47.900 253 18228.78 69.19 52901.84 88888.00 2006-09-10 20:05:48.400 253 18228.71 69.13 52901.77 88888.00 2006-09-10 20:05:48.900 253 18228.94 69.12 52901.86 88888.00 2006-09-10 20:05:49.400 253 18229.07 69.14 52901.77 88888.00 2006-09-10 20:05:49.900 253 18229.08 69.17 52901.70 88888.00 2006-09-10 20:05:50.400 253 18228.97 69.10 52901.71 88888.00 2006-09-10 20:05:50.900 253 18228.90 69.05 52901.65 88888.00 2006-09-10 20:05:51.400 253 18228.96 69.00 52901.70 88888.00 2006-09-10 20:05:51.900 253 18228.90 69.01 52901.73 88888.00 2006-09-10 20:05:52.400 253 18228.95 68.95 52901.73 88888.00 2006-09-10 20:05:52.900 253 18228.94 68.91 52901.77 88888.00 2006-09-10 20:05:53.400 253 18228.85 68.94 52901.71 88888.00 2006-09-10 20:05:53.900 253 18228.97 69.06 52901.79 88888.00 2006-09-10 20:05:54.400 253 18228.83 69.12 52901.84 88888.00 2006-09-10 20:05:54.900 253 18228.88 69.08 52901.81 88888.00 2006-09-10 20:05:55.400 253 18228.96 69.12 52901.74 88888.00 2006-09-10 20:05:55.900 253 18228.98 69.08 52901.76 88888.00 2006-09-10 20:05:56.400 253 18229.04 69.13 52901.78 88888.00 2006-09-10 20:05:56.900 253 18229.01 69.16 52901.62 88888.00 2006-09-10 20:05:57.400 253 18229.04 69.17 52901.66 88888.00 2006-09-10 20:05:57.900 253 18228.91 69.18 52901.66 88888.00 2006-09-10 20:05:58.400 253 18228.99 69.19 52901.78 88888.00 2006-09-10 20:05:58.900 253 18229.06 69.19 52901.91 88888.00 2006-09-10 20:05:59.400 253 18228.91 69.24 52901.84 88888.00 2006-09-10 20:05:59.900 253 18228.86 69.23 52901.79 88888.00 2006-09-10 20:06:00.400 253 18228.86 69.33 52901.86 88888.00 2006-09-10 20:06:00.900 253 18228.94 69.38 52901.84 88888.00 2006-09-10 20:06:01.400 253 18229.09 69.37 52901.84 88888.00 2006-09-10 20:06:01.900 253 18229.12 69.44 52901.76 88888.00 2006-09-10 20:06:02.400 253 18229.11 69.63 52901.59 88888.00 2006-09-10 20:06:02.900 253 18229.06 69.57 52901.63 88888.00 2006-09-10 20:06:03.400 253 18228.87 69.63 52901.81 88888.00 2006-09-10 20:06:03.900 253 18228.90 69.67 52901.86 88888.00 2006-09-10 20:06:04.400 253 18229.01 69.61 52901.83 88888.00 2006-09-10 20:06:04.900 253 18229.01 69.68 52901.77 88888.00 2006-09-10 20:06:05.400 253 18229.04 69.70 52901.78 88888.00 2006-09-10 20:06:05.900 253 18229.04 69.71 52901.88 88888.00 2006-09-10 20:06:06.400 253 18228.91 69.67 52902.00 88888.00 2006-09-10 20:06:06.900 253 18228.80 69.58 52902.01 88888.00 2006-09-10 20:06:07.400 253 18228.73 69.50 52902.08 88888.00 2006-09-10 20:06:07.900 253 18228.71 69.48 52902.04 88888.00 2006-09-10 20:06:08.400 253 18228.36 69.48 52902.12 88888.00 2006-09-10 20:06:08.900 253 18227.98 69.51 52902.08 88888.00 2006-09-10 20:06:09.400 253 18227.89 69.51 52902.02 88888.00 2006-09-10 20:06:09.900 253 18227.69 69.48 52902.03 88888.00 2006-09-10 20:06:10.400 253 18227.64 69.41 52901.92 88888.00 2006-09-10 20:06:10.900 253 18227.52 69.46 52901.95 88888.00 2006-09-10 20:06:11.400 253 18227.43 69.49 52901.94 88888.00 2006-09-10 20:06:11.900 253 18227.46 69.51 52901.92 88888.00 2006-09-10 20:06:12.400 253 18227.37 69.51 52901.92 88888.00 2006-09-10 20:06:12.900 253 18227.24 69.61 52901.96 88888.00 2006-09-10 20:06:13.400 253 18227.20 69.62 52901.91 88888.00 2006-09-10 20:06:13.900 253 18227.31 69.57 52901.92 88888.00 2006-09-10 20:06:14.400 253 18227.47 69.56 52901.79 88888.00 2006-09-10 20:06:14.900 253 18227.35 69.62 52901.85 88888.00 2006-09-10 20:06:15.400 253 18227.25 69.58 52901.95 88888.00 2006-09-10 20:06:15.900 253 18227.20 69.55 52901.95 88888.00 2006-09-10 20:06:16.400 253 18227.17 69.54 52901.92 88888.00 2006-09-10 20:06:16.900 253 18227.14 69.53 52901.86 88888.00 2006-09-10 20:06:17.400 253 18227.14 69.52 52901.89 88888.00 2006-09-10 20:06:17.900 253 18227.09 69.48 52901.81 88888.00 2006-09-10 20:06:18.400 253 18227.05 69.47 52901.83 88888.00 2006-09-10 20:06:18.900 253 18227.10 69.47 52901.85 88888.00 2006-09-10 20:06:19.400 253 18227.15 69.62 52901.81 88888.00 2006-09-10 20:06:19.900 253 18227.20 69.71 52901.84 88888.00 2006-09-10 20:06:20.400 253 18227.31 69.74 52901.85 88888.00 2006-09-10 20:06:20.900 253 18227.34 69.63 52901.78 88888.00 2006-09-10 20:06:21.400 253 18227.25 69.64 52901.81 88888.00 2006-09-10 20:06:21.900 253 18227.15 69.66 52901.83 88888.00 2006-09-10 20:06:22.400 253 18227.21 69.67 52901.74 88888.00 2006-09-10 20:06:22.900 253 18227.32 69.58 52901.59 88888.00 2006-09-10 20:06:23.400 253 18227.61 69.56 52901.53 88888.00 2006-09-10 20:06:23.900 253 18227.56 69.59 52901.48 88888.00 2006-09-10 20:06:24.400 253 18227.64 69.63 52901.54 88888.00 2006-09-10 20:06:24.900 253 18227.71 69.64 52901.57 88888.00 2006-09-10 20:06:25.400 253 18228.08 69.49 52901.72 88888.00 2006-09-10 20:06:25.900 253 18228.41 69.41 52901.76 88888.00 2006-09-10 20:06:26.400 253 18228.42 69.39 52901.71 88888.00 2006-09-10 20:06:26.900 253 18228.50 69.34 52901.78 88888.00 2006-09-10 20:06:27.400 253 18228.42 69.33 52901.76 88888.00 2006-09-10 20:06:27.900 253 18228.22 69.33 52901.72 88888.00 2006-09-10 20:06:28.400 253 18227.87 69.36 52901.70 88888.00 2006-09-10 20:06:28.900 253 18227.67 69.33 52901.58 88888.00 2006-09-10 20:06:29.400 253 18227.61 69.33 52901.55 88888.00 2006-09-10 20:06:29.900 253 18227.52 69.36 52901.66 88888.00 2006-09-10 20:06:30.400 253 18227.33 69.42 52901.67 88888.00 2006-09-10 20:06:30.900 253 18227.37 69.48 52901.65 88888.00 2006-09-10 20:06:31.400 253 18227.42 69.52 52901.72 88888.00 2006-09-10 20:06:31.900 253 18227.50 69.49 52901.77 88888.00 2006-09-10 20:06:32.400 253 18227.48 69.50 52901.74 88888.00 2006-09-10 20:06:32.900 253 18227.46 69.54 52901.65 88888.00 2006-09-10 20:06:33.400 253 18227.61 69.49 52901.70 88888.00 2006-09-10 20:06:33.900 253 18227.58 69.50 52901.90 88888.00 2006-09-10 20:06:34.400 253 18227.57 69.54 52901.93 88888.00 2006-09-10 20:06:34.900 253 18227.45 69.49 52901.80 88888.00 2006-09-10 20:06:35.400 253 18227.30 69.50 52901.79 88888.00 2006-09-10 20:06:35.900 253 18227.26 69.50 52901.80 88888.00 2006-09-10 20:06:36.400 253 18227.37 69.47 52901.84 88888.00 2006-09-10 20:06:36.900 253 18227.22 69.54 52901.85 88888.00 2006-09-10 20:06:37.400 253 18227.23 69.63 52901.72 88888.00 2006-09-10 20:06:37.900 253 18227.27 69.56 52901.76 88888.00 2006-09-10 20:06:38.400 253 18227.30 69.56 52901.81 88888.00 2006-09-10 20:06:38.900 253 18227.39 69.67 52901.78 88888.00 2006-09-10 20:06:39.400 253 18227.36 69.63 52901.74 88888.00 2006-09-10 20:06:39.900 253 18227.32 69.65 52901.62 88888.00 2006-09-10 20:06:40.400 253 18227.35 69.68 52901.62 88888.00 2006-09-10 20:06:40.900 253 18227.31 69.74 52901.73 88888.00 2006-09-10 20:06:41.400 253 18227.36 69.78 52901.79 88888.00 2006-09-10 20:06:41.900 253 18227.47 69.84 52901.81 88888.00 2006-09-10 20:06:42.400 253 18227.46 69.94 52901.82 88888.00 2006-09-10 20:06:42.900 253 18227.50 69.89 52901.86 88888.00 2006-09-10 20:06:43.400 253 18227.49 69.86 52901.96 88888.00 2006-09-10 20:06:43.900 253 18227.54 69.79 52901.97 88888.00 2006-09-10 20:06:44.400 253 18227.52 69.76 52902.02 88888.00 2006-09-10 20:06:44.900 253 18227.48 69.78 52902.08 88888.00 2006-09-10 20:06:45.400 253 18227.60 69.85 52901.96 88888.00 2006-09-10 20:06:45.900 253 18227.53 69.82 52901.93 88888.00 2006-09-10 20:06:46.400 253 18227.48 69.75 52901.89 88888.00 2006-09-10 20:06:46.900 253 18227.52 69.83 52901.94 88888.00 2006-09-10 20:06:47.400 253 18227.59 69.99 52902.07 88888.00 2006-09-10 20:06:47.900 253 18227.56 70.04 52902.12 88888.00 2006-09-10 20:06:48.400 253 18227.47 70.06 52902.03 88888.00 2006-09-10 20:06:48.900 253 18227.60 70.05 52901.93 88888.00 2006-09-10 20:06:49.400 253 18227.55 70.02 52901.84 88888.00 2006-09-10 20:06:49.900 253 18227.52 70.02 52901.76 88888.00 2006-09-10 20:06:50.400 253 18227.42 70.02 52901.78 88888.00 2006-09-10 20:06:50.900 253 18227.46 69.97 52901.76 88888.00 2006-09-10 20:06:51.400 253 18227.69 69.98 52901.80 88888.00 2006-09-10 20:06:51.900 253 18227.63 70.07 52901.83 88888.00 2006-09-10 20:06:52.400 253 18227.54 69.99 52901.83 88888.00 2006-09-10 20:06:52.900 253 18227.54 69.98 52901.70 88888.00 2006-09-10 20:06:53.400 253 18227.75 69.98 52901.77 88888.00 2006-09-10 20:06:53.900 253 18227.82 69.89 52901.72 88888.00 2006-09-10 20:06:54.400 253 18227.65 69.87 52901.74 88888.00 2006-09-10 20:06:54.900 253 18227.61 69.87 52901.83 88888.00 2006-09-10 20:06:55.400 253 18227.55 69.87 52901.83 88888.00 2006-09-10 20:06:55.900 253 18227.68 69.89 52901.94 88888.00 2006-09-10 20:06:56.400 253 18227.77 69.92 52901.93 88888.00 2006-09-10 20:06:56.900 253 18227.66 69.97 52901.89 88888.00 2006-09-10 20:06:57.400 253 18227.53 70.01 52901.81 88888.00 2006-09-10 20:06:57.900 253 18227.52 70.06 52901.78 88888.00 2006-09-10 20:06:58.400 253 18227.64 70.03 52901.78 88888.00 2006-09-10 20:06:58.900 253 18227.63 69.94 52901.61 88888.00 2006-09-10 20:06:59.400 253 18227.49 69.88 52901.56 88888.00 2006-09-10 20:06:59.900 253 18227.50 69.85 52901.53 88888.00 2006-09-10 20:07:00.400 253 18227.46 69.90 52901.60 88888.00 2006-09-10 20:07:00.900 253 18227.56 69.94 52901.77 88888.00 2006-09-10 20:07:01.400 253 18227.71 69.98 52901.77 88888.00 2006-09-10 20:07:01.900 253 18227.74 69.97 52901.71 88888.00 2006-09-10 20:07:02.400 253 18227.76 69.98 52901.70 88888.00 2006-09-10 20:07:02.900 253 18227.83 70.01 52901.56 88888.00 2006-09-10 20:07:03.400 253 18227.78 70.07 52901.56 88888.00 2006-09-10 20:07:03.900 253 18227.80 70.20 52901.62 88888.00 2006-09-10 20:07:04.400 253 18227.81 70.18 52901.62 88888.00 2006-09-10 20:07:04.900 253 18227.80 70.13 52901.54 88888.00 2006-09-10 20:07:05.400 253 18227.76 70.11 52901.49 88888.00 2006-09-10 20:07:05.900 253 18227.77 70.10 52901.54 88888.00 2006-09-10 20:07:06.400 253 18227.83 70.19 52901.46 88888.00 2006-09-10 20:07:06.900 253 18228.00 70.20 52901.59 88888.00 2006-09-10 20:07:07.400 253 18228.08 70.22 52901.69 88888.00 2006-09-10 20:07:07.900 253 18227.87 70.31 52901.67 88888.00 2006-09-10 20:07:08.400 253 18227.86 70.37 52901.53 88888.00 2006-09-10 20:07:08.900 253 18227.91 70.30 52901.51 88888.00 2006-09-10 20:07:09.400 253 18227.95 70.33 52901.55 88888.00 2006-09-10 20:07:09.900 253 18227.93 70.33 52901.61 88888.00 2006-09-10 20:07:10.400 253 18227.95 70.29 52901.65 88888.00 2006-09-10 20:07:10.900 253 18227.89 70.29 52901.60 88888.00 2006-09-10 20:07:11.400 253 18227.81 70.28 52901.57 88888.00 2006-09-10 20:07:11.900 253 18227.89 70.28 52901.60 88888.00 2006-09-10 20:07:12.400 253 18227.96 70.34 52901.70 88888.00 2006-09-10 20:07:12.900 253 18227.96 70.30 52901.77 88888.00 2006-09-10 20:07:13.400 253 18228.00 70.25 52901.68 88888.00 2006-09-10 20:07:13.900 253 18228.01 70.32 52901.69 88888.00 2006-09-10 20:07:14.400 253 18227.97 70.29 52901.66 88888.00 2006-09-10 20:07:14.900 253 18227.96 70.26 52901.61 88888.00 2006-09-10 20:07:15.400 253 18227.97 70.29 52901.59 88888.00 2006-09-10 20:07:15.900 253 18227.83 70.19 52901.73 88888.00 2006-09-10 20:07:16.400 253 18227.80 70.15 52901.72 88888.00 2006-09-10 20:07:16.900 253 18227.81 70.12 52901.65 88888.00 2006-09-10 20:07:17.400 253 18227.74 70.11 52901.68 88888.00 2006-09-10 20:07:17.900 253 18227.63 70.14 52901.68 88888.00 2006-09-10 20:07:18.400 253 18227.98 70.17 52901.73 88888.00 2006-09-10 20:07:18.900 253 18228.37 70.12 52901.84 88888.00 2006-09-10 20:07:19.400 253 18227.90 70.14 52901.91 88888.00 2006-09-10 20:07:19.900 253 18227.55 70.07 52901.97 88888.00 2006-09-10 20:07:20.400 253 18227.63 70.09 52901.92 88888.00 2006-09-10 20:07:20.900 253 18227.56 70.04 52901.83 88888.00 2006-09-10 20:07:21.400 253 18227.46 70.02 52901.76 88888.00 2006-09-10 20:07:21.900 253 18227.52 70.03 52901.78 88888.00 2006-09-10 20:07:22.400 253 18227.46 70.07 52901.70 88888.00 2006-09-10 20:07:22.900 253 18227.57 70.13 52901.63 88888.00 2006-09-10 20:07:23.400 253 18227.71 70.04 52901.61 88888.00 2006-09-10 20:07:23.900 253 18227.79 70.02 52901.65 88888.00 2006-09-10 20:07:24.400 253 18227.75 69.95 52901.65 88888.00 2006-09-10 20:07:24.900 253 18227.64 69.89 52901.58 88888.00 2006-09-10 20:07:25.400 253 18227.50 69.92 52901.65 88888.00 2006-09-10 20:07:25.900 253 18227.44 69.91 52901.70 88888.00 2006-09-10 20:07:26.400 253 18227.43 69.92 52901.67 88888.00 2006-09-10 20:07:26.900 253 18227.44 69.91 52901.62 88888.00 2006-09-10 20:07:27.400 253 18227.58 70.05 52901.61 88888.00 2006-09-10 20:07:27.900 253 18227.72 70.12 52901.51 88888.00 2006-09-10 20:07:28.400 253 18227.68 70.23 52901.45 88888.00 2006-09-10 20:07:28.900 253 18227.79 70.22 52901.51 88888.00 2006-09-10 20:07:29.400 253 18227.99 70.32 52901.71 88888.00 2006-09-10 20:07:29.900 253 18228.14 70.39 52901.71 88888.00 2006-09-10 20:07:30.400 253 18228.24 70.38 52901.62 88888.00 2006-09-10 20:07:30.900 253 18228.18 70.43 52901.61 88888.00 2006-09-10 20:07:31.400 253 18228.13 70.45 52901.65 88888.00 2006-09-10 20:07:31.900 253 18227.87 70.51 52901.66 88888.00 2006-09-10 20:07:32.400 253 18227.83 70.41 52901.63 88888.00 2006-09-10 20:07:32.900 253 18227.87 70.39 52901.63 88888.00 2006-09-10 20:07:33.400 253 18227.93 70.45 52901.50 88888.00 2006-09-10 20:07:33.900 253 18227.92 70.46 52901.45 88888.00 2006-09-10 20:07:34.400 253 18227.86 70.53 52901.51 88888.00 2006-09-10 20:07:34.900 253 18228.06 70.49 52901.54 88888.00 2006-09-10 20:07:35.400 253 18228.24 70.42 52901.42 88888.00 2006-09-10 20:07:35.900 253 18228.36 70.41 52901.45 88888.00 2006-09-10 20:07:36.400 253 18228.41 70.37 52901.53 88888.00 2006-09-10 20:07:36.900 253 18228.51 70.29 52901.50 88888.00 2006-09-10 20:07:37.400 253 18228.56 70.21 52901.45 88888.00 2006-09-10 20:07:37.900 253 18228.55 70.20 52901.47 88888.00 2006-09-10 20:07:38.400 253 18228.47 70.11 52901.61 88888.00 2006-09-10 20:07:38.900 253 18228.42 70.15 52901.65 88888.00 2006-09-10 20:07:39.400 253 18228.39 70.19 52901.62 88888.00 2006-09-10 20:07:39.900 253 18228.50 70.14 52901.59 88888.00 2006-09-10 20:07:40.400 253 18228.51 70.23 52901.68 88888.00 2006-09-10 20:07:40.900 253 18228.44 70.23 52901.80 88888.00 2006-09-10 20:07:41.400 253 18228.47 70.25 52901.77 88888.00 2006-09-10 20:07:41.900 253 18228.42 70.38 52901.77 88888.00 2006-09-10 20:07:42.400 253 18228.32 70.44 52901.77 88888.00 2006-09-10 20:07:42.900 253 18228.28 70.37 52901.67 88888.00 2006-09-10 20:07:43.400 253 18228.26 70.29 52901.61 88888.00 2006-09-10 20:07:43.900 253 18228.39 70.22 52901.69 88888.00 2006-09-10 20:07:44.400 253 18228.37 70.21 52901.61 88888.00 2006-09-10 20:07:44.900 253 18228.33 70.30 52901.68 88888.00 2006-09-10 20:07:45.400 253 18228.39 70.30 52901.72 88888.00 2006-09-10 20:07:45.900 253 18228.44 70.26 52901.71 88888.00 2006-09-10 20:07:46.400 253 18228.40 70.20 52901.82 88888.00 2006-09-10 20:07:46.900 253 18228.29 70.15 52901.73 88888.00 2006-09-10 20:07:47.400 253 18228.26 70.12 52901.71 88888.00 2006-09-10 20:07:47.900 253 18228.25 70.06 52901.65 88888.00 2006-09-10 20:07:48.400 253 18228.32 70.02 52901.60 88888.00 2006-09-10 20:07:48.900 253 18228.32 70.10 52901.67 88888.00 2006-09-10 20:07:49.400 253 18228.31 70.13 52901.56 88888.00 2006-09-10 20:07:49.900 253 18228.33 70.10 52901.55 88888.00 2006-09-10 20:07:50.400 253 18228.46 70.09 52901.59 88888.00 2006-09-10 20:07:50.900 253 18228.48 70.03 52901.63 88888.00 2006-09-10 20:07:51.400 253 18228.33 69.97 52901.72 88888.00 2006-09-10 20:07:51.900 253 18228.23 70.00 52901.63 88888.00 2006-09-10 20:07:52.400 253 18228.33 69.97 52901.56 88888.00 2006-09-10 20:07:52.900 253 18228.35 69.99 52901.58 88888.00 2006-09-10 20:07:53.400 253 18228.37 69.96 52901.69 88888.00 2006-09-10 20:07:53.900 253 18228.31 70.00 52901.77 88888.00 2006-09-10 20:07:54.400 253 18228.24 69.89 52901.69 88888.00 2006-09-10 20:07:54.900 253 18228.25 69.84 52901.69 88888.00 2006-09-10 20:07:55.400 253 18228.32 69.84 52901.77 88888.00 2006-09-10 20:07:55.900 253 18228.21 69.90 52901.74 88888.00 2006-09-10 20:07:56.400 253 18228.11 70.00 52901.71 88888.00 2006-09-10 20:07:56.900 253 18228.00 69.94 52901.70 88888.00 2006-09-10 20:07:57.400 253 18228.11 69.83 52901.69 88888.00 2006-09-10 20:07:57.900 253 18228.25 69.72 52901.67 88888.00 2006-09-10 20:07:58.400 253 18228.21 69.77 52901.62 88888.00 2006-09-10 20:07:58.900 253 18228.14 69.78 52901.61 88888.00 2006-09-10 20:07:59.400 253 18228.21 69.77 52901.67 88888.00 2006-09-10 20:07:59.900 253 18228.26 69.76 52901.58 88888.00 2006-09-10 20:08:00.400 253 18228.37 69.85 52901.53 88888.00 2006-09-10 20:08:00.900 253 18228.35 69.85 52901.62 88888.00 2006-09-10 20:08:01.400 253 18228.44 69.89 52901.73 88888.00 2006-09-10 20:08:01.900 253 18228.56 69.90 52901.63 88888.00 2006-09-10 20:08:02.400 253 18228.55 69.86 52901.69 88888.00 2006-09-10 20:08:02.900 253 18228.51 69.81 52901.55 88888.00 2006-09-10 20:08:03.400 253 18228.54 69.85 52901.60 88888.00 2006-09-10 20:08:03.900 253 18228.53 69.87 52901.55 88888.00 2006-09-10 20:08:04.400 253 18228.48 69.99 52901.61 88888.00 2006-09-10 20:08:04.900 253 18228.43 70.01 52901.66 88888.00 2006-09-10 20:08:05.400 253 18228.41 70.00 52901.49 88888.00 2006-09-10 20:08:05.900 253 18228.51 70.03 52901.54 88888.00 2006-09-10 20:08:06.400 253 18228.45 70.01 52901.69 88888.00 2006-09-10 20:08:06.900 253 18228.23 69.91 52901.65 88888.00 2006-09-10 20:08:07.400 253 18228.26 70.00 52901.66 88888.00 2006-09-10 20:08:07.900 253 18228.30 70.04 52901.78 88888.00 2006-09-10 20:08:08.400 253 18228.26 70.00 52901.76 88888.00 2006-09-10 20:08:08.900 253 18228.21 69.95 52901.68 88888.00 2006-09-10 20:08:09.400 253 18228.46 69.85 52901.70 88888.00 2006-09-10 20:08:09.900 253 18228.42 69.85 52901.66 88888.00 2006-09-10 20:08:10.400 253 18228.21 69.87 52901.76 88888.00 2006-09-10 20:08:10.900 253 18228.18 69.83 52901.79 88888.00 2006-09-10 20:08:11.400 253 18228.08 69.79 52901.74 88888.00 2006-09-10 20:08:11.900 253 18228.07 69.77 52901.77 88888.00 2006-09-10 20:08:12.400 253 18228.08 69.80 52901.70 88888.00 2006-09-10 20:08:12.900 253 18227.98 69.81 52901.70 88888.00 2006-09-10 20:08:13.400 253 18228.00 69.71 52901.63 88888.00 2006-09-10 20:08:13.900 253 18227.90 69.72 52901.68 88888.00 2006-09-10 20:08:14.400 253 18227.90 69.71 52901.69 88888.00 2006-09-10 20:08:14.900 253 18227.98 69.71 52901.70 88888.00 2006-09-10 20:08:15.400 253 18228.12 69.73 52901.70 88888.00 2006-09-10 20:08:15.900 253 18227.97 69.65 52901.59 88888.00 2006-09-10 20:08:16.400 253 18227.88 69.71 52901.62 88888.00 2006-09-10 20:08:16.900 253 18227.85 69.75 52901.76 88888.00 2006-09-10 20:08:17.400 253 18227.78 69.71 52901.84 88888.00 2006-09-10 20:08:17.900 253 18227.96 69.71 52901.90 88888.00 2006-09-10 20:08:18.400 253 18228.13 69.65 52901.84 88888.00 2006-09-10 20:08:18.900 253 18228.08 69.62 52901.74 88888.00 2006-09-10 20:08:19.400 253 18228.32 69.61 52901.76 88888.00 2006-09-10 20:08:19.900 253 18228.73 69.63 52901.58 88888.00 2006-09-10 20:08:20.400 253 18228.82 69.66 52901.53 88888.00 2006-09-10 20:08:20.900 253 18228.91 69.74 52901.56 88888.00 2006-09-10 20:08:21.400 253 18229.00 69.68 52901.54 88888.00 2006-09-10 20:08:21.900 253 18229.04 69.61 52901.56 88888.00 2006-09-10 20:08:22.400 253 18228.97 69.59 52901.58 88888.00 2006-09-10 20:08:22.900 253 18228.66 69.58 52901.53 88888.00 2006-09-10 20:08:23.400 253 18228.36 69.55 52901.48 88888.00 2006-09-10 20:08:23.900 253 18228.26 69.59 52901.50 88888.00 2006-09-10 20:08:24.400 253 18228.19 69.61 52901.54 88888.00 2006-09-10 20:08:24.900 253 18228.25 69.58 52901.55 88888.00 2006-09-10 20:08:25.400 253 18228.26 69.45 52901.54 88888.00 2006-09-10 20:08:25.900 253 18228.23 69.45 52901.59 88888.00 2006-09-10 20:08:26.400 253 18228.00 69.46 52901.54 88888.00 2006-09-10 20:08:26.900 253 18228.03 69.49 52901.62 88888.00 2006-09-10 20:08:27.400 253 18227.99 69.47 52901.53 88888.00 2006-09-10 20:08:27.900 253 18227.97 69.45 52901.56 88888.00 2006-09-10 20:08:28.400 253 18227.90 69.42 52901.53 88888.00 2006-09-10 20:08:28.900 253 18227.96 69.45 52901.57 88888.00 2006-09-10 20:08:29.400 253 18227.93 69.52 52901.59 88888.00 2006-09-10 20:08:29.900 253 18228.09 69.54 52901.54 88888.00 2006-09-10 20:08:30.400 253 18228.21 69.56 52901.43 88888.00 2006-09-10 20:08:30.900 253 18228.13 69.62 52901.56 88888.00 2006-09-10 20:08:31.400 253 18228.86 69.66 52901.58 88888.00 2006-09-10 20:08:31.900 253 18229.24 69.66 52901.41 88888.00 2006-09-10 20:08:32.400 253 18229.28 69.65 52901.49 88888.00 2006-09-10 20:08:32.900 253 18229.28 69.59 52901.58 88888.00 2006-09-10 20:08:33.400 253 18229.38 69.71 52901.57 88888.00 2006-09-10 20:08:33.900 253 18229.42 69.82 52901.69 88888.00 2006-09-10 20:08:34.400 253 18229.48 69.82 52901.70 88888.00 2006-09-10 20:08:34.900 253 18229.47 69.83 52901.71 88888.00 2006-09-10 20:08:35.400 253 18229.37 69.83 52901.67 88888.00 2006-09-10 20:08:35.900 253 18229.49 69.88 52901.73 88888.00 2006-09-10 20:08:36.400 253 18229.63 69.95 52901.77 88888.00 2006-09-10 20:08:36.900 253 18229.71 69.98 52901.89 88888.00 2006-09-10 20:08:37.400 253 18229.69 70.00 52901.89 88888.00 2006-09-10 20:08:37.900 253 18229.64 69.94 52901.78 88888.00 2006-09-10 20:08:38.400 253 18229.69 69.96 52901.67 88888.00 2006-09-10 20:08:38.900 253 18229.73 69.99 52901.80 88888.00 2006-09-10 20:08:39.400 253 18229.65 70.03 52901.88 88888.00 2006-09-10 20:08:39.900 253 18229.62 70.11 52901.82 88888.00 2006-09-10 20:08:40.400 253 18229.67 70.03 52901.88 88888.00 2006-09-10 20:08:40.900 253 18229.63 69.97 52901.99 88888.00 2006-09-10 20:08:41.400 253 18229.63 69.94 52901.89 88888.00 2006-09-10 20:08:41.900 253 18229.61 69.91 52901.80 88888.00 2006-09-10 20:08:42.400 253 18229.51 69.87 52901.67 88888.00 2006-09-10 20:08:42.900 253 18229.43 69.85 52901.66 88888.00 2006-09-10 20:08:43.400 253 18229.47 69.88 52901.76 88888.00 2006-09-10 20:08:43.900 253 18229.48 69.89 52901.71 88888.00 2006-09-10 20:08:44.400 253 18229.44 69.83 52901.73 88888.00 2006-09-10 20:08:44.900 253 18229.43 69.79 52901.86 88888.00 2006-09-10 20:08:45.400 253 18229.37 69.81 52902.00 88888.00 2006-09-10 20:08:45.900 253 18229.39 69.73 52902.12 88888.00 2006-09-10 20:08:46.400 253 18229.35 69.77 52901.92 88888.00 2006-09-10 20:08:46.900 253 18229.26 69.83 52901.83 88888.00 2006-09-10 20:08:47.400 253 18229.28 69.77 52901.88 88888.00 2006-09-10 20:08:47.900 253 18229.18 69.75 52901.85 88888.00 2006-09-10 20:08:48.400 253 18229.15 69.75 52901.85 88888.00 2006-09-10 20:08:48.900 253 18229.18 69.78 52901.82 88888.00 2006-09-10 20:08:49.400 253 18229.09 69.79 52901.90 88888.00 2006-09-10 20:08:49.900 253 18229.08 69.81 52901.91 88888.00 2006-09-10 20:08:50.400 253 18229.08 69.79 52901.85 88888.00 2006-09-10 20:08:50.900 253 18229.09 69.68 52901.83 88888.00 2006-09-10 20:08:51.400 253 18229.11 69.69 52901.88 88888.00 2006-09-10 20:08:51.900 253 18229.04 69.80 52901.93 88888.00 2006-09-10 20:08:52.400 253 18229.04 69.75 52901.89 88888.00 2006-09-10 20:08:52.900 253 18229.00 69.74 52901.96 88888.00 2006-09-10 20:08:53.400 253 18228.99 69.81 52901.83 88888.00 2006-09-10 20:08:53.900 253 18228.90 69.83 52901.76 88888.00 2006-09-10 20:08:54.400 253 18228.96 69.91 52901.77 88888.00 2006-09-10 20:08:54.900 253 18229.04 69.94 52901.81 88888.00 2006-09-10 20:08:55.400 253 18228.96 69.98 52901.85 88888.00 2006-09-10 20:08:55.900 253 18229.04 70.02 52901.88 88888.00 2006-09-10 20:08:56.400 253 18229.02 70.09 52901.86 88888.00 2006-09-10 20:08:56.900 253 18229.00 70.09 52901.85 88888.00 2006-09-10 20:08:57.400 253 18228.93 70.12 52901.82 88888.00 2006-09-10 20:08:57.900 253 18228.88 70.19 52901.95 88888.00 2006-09-10 20:08:58.400 253 18228.90 70.14 52901.93 88888.00 2006-09-10 20:08:58.900 253 18229.00 70.11 52901.85 88888.00 2006-09-10 20:08:59.400 253 18228.96 70.06 52901.86 88888.00 2006-09-10 20:08:59.900 253 18229.08 70.14 52901.85 88888.00 2006-09-10 20:09:00.400 253 18228.98 70.28 52901.90 88888.00 2006-09-10 20:09:00.900 253 18228.90 70.23 52901.81 88888.00 2006-09-10 20:09:01.400 253 18228.97 70.18 52901.74 88888.00 2006-09-10 20:09:01.900 253 18229.04 70.20 52901.70 88888.00 2006-09-10 20:09:02.400 253 18228.99 70.30 52901.88 88888.00 2006-09-10 20:09:02.900 253 18228.95 70.32 52901.88 88888.00 2006-09-10 20:09:03.400 253 18229.04 70.28 52901.95 88888.00 2006-09-10 20:09:03.900 253 18229.01 70.21 52901.91 88888.00 2006-09-10 20:09:04.400 253 18228.97 70.28 52901.79 88888.00 2006-09-10 20:09:04.900 253 18228.90 70.28 52901.82 88888.00 2006-09-10 20:09:05.400 253 18228.94 70.23 52901.76 88888.00 2006-09-10 20:09:05.900 253 18228.83 70.19 52901.82 88888.00 2006-09-10 20:09:06.400 253 18228.80 70.20 52901.80 88888.00 2006-09-10 20:09:06.900 253 18228.89 70.17 52901.88 88888.00 2006-09-10 20:09:07.400 253 18229.02 70.19 52901.99 88888.00 2006-09-10 20:09:07.900 253 18229.04 70.16 52901.93 88888.00 2006-09-10 20:09:08.400 253 18228.84 70.17 52901.96 88888.00 2006-09-10 20:09:08.900 253 18228.94 70.14 52902.04 88888.00 2006-09-10 20:09:09.400 253 18228.98 70.10 52902.11 88888.00 2006-09-10 20:09:09.900 253 18228.98 70.06 52902.04 88888.00 2006-09-10 20:09:10.400 253 18229.05 70.11 52901.96 88888.00 2006-09-10 20:09:10.900 253 18228.98 70.20 52902.00 88888.00 2006-09-10 20:09:11.400 253 18228.98 70.20 52902.13 88888.00 2006-09-10 20:09:11.900 253 18228.86 70.21 52902.17 88888.00 2006-09-10 20:09:12.400 253 18228.75 70.11 52902.12 88888.00 2006-09-10 20:09:12.900 253 18228.72 70.09 52902.02 88888.00 2006-09-10 20:09:13.400 253 18228.67 70.01 52902.02 88888.00 2006-09-10 20:09:13.900 253 18228.59 69.95 52902.08 88888.00 2006-09-10 20:09:14.400 253 18228.61 69.80 52902.18 88888.00 2006-09-10 20:09:14.900 253 18228.59 69.72 52902.19 88888.00 2006-09-10 20:09:15.400 253 18228.56 69.68 52902.06 88888.00 2006-09-10 20:09:15.900 253 18228.48 69.79 52902.08 88888.00 2006-09-10 20:09:16.400 253 18228.41 69.80 52902.06 88888.00 2006-09-10 20:09:16.900 253 18228.45 69.87 52901.94 88888.00 2006-09-10 20:09:17.400 253 18228.45 69.90 52902.00 88888.00 2006-09-10 20:09:17.900 253 18228.44 69.86 52901.93 88888.00 2006-09-10 20:09:18.400 253 18228.42 69.89 52901.84 88888.00 2006-09-10 20:09:18.900 253 18228.34 69.90 52901.86 88888.00 2006-09-10 20:09:19.400 253 18228.39 69.98 52901.89 88888.00 2006-09-10 20:09:19.900 253 18228.41 69.89 52901.89 88888.00 2006-09-10 20:09:20.400 253 18228.46 69.85 52901.84 88888.00 2006-09-10 20:09:20.900 253 18228.53 69.89 52901.85 88888.00 2006-09-10 20:09:21.400 253 18228.68 69.99 52901.85 88888.00 2006-09-10 20:09:21.900 253 18228.74 70.01 52901.85 88888.00 2006-09-10 20:09:22.400 253 18228.65 70.01 52901.85 88888.00 2006-09-10 20:09:22.900 253 18228.63 70.00 52901.78 88888.00 2006-09-10 20:09:23.400 253 18228.66 70.04 52901.73 88888.00 2006-09-10 20:09:23.900 253 18228.62 70.08 52901.70 88888.00 2006-09-10 20:09:24.400 253 18228.71 70.18 52901.63 88888.00 2006-09-10 20:09:24.900 253 18228.77 70.24 52901.60 88888.00 2006-09-10 20:09:25.400 253 18228.69 70.31 52901.59 88888.00 2006-09-10 20:09:25.900 253 18228.68 70.34 52901.50 88888.00 2006-09-10 20:09:26.400 253 18228.77 70.45 52901.44 88888.00 2006-09-10 20:09:26.900 253 18228.76 70.38 52901.39 88888.00 2006-09-10 20:09:27.400 253 18228.74 70.42 52901.35 88888.00 2006-09-10 20:09:27.900 253 18228.82 70.41 52901.36 88888.00 2006-09-10 20:09:28.400 253 18228.85 70.43 52901.44 88888.00 2006-09-10 20:09:28.900 253 18228.80 70.45 52901.34 88888.00 2006-09-10 20:09:29.400 253 18228.88 70.40 52901.35 88888.00 2006-09-10 20:09:29.900 253 18228.91 70.38 52901.36 88888.00 2006-09-10 20:09:30.400 253 18228.95 70.37 52901.31 88888.00 2006-09-10 20:09:30.900 253 18229.04 70.39 52901.31 88888.00 2006-09-10 20:09:31.400 253 18228.90 70.39 52901.27 88888.00 2006-09-10 20:09:31.900 253 18228.58 70.41 52901.34 88888.00 2006-09-10 20:09:32.400 253 18228.11 70.45 52901.45 88888.00 2006-09-10 20:09:32.900 253 18228.14 70.40 52901.37 88888.00 2006-09-10 20:09:33.400 253 18228.19 70.37 52901.38 88888.00 2006-09-10 20:09:33.900 253 18228.24 70.35 52901.49 88888.00 2006-09-10 20:09:34.400 253 18228.09 70.41 52901.54 88888.00 2006-09-10 20:09:34.900 253 18228.21 70.41 52901.43 88888.00 2006-09-10 20:09:35.400 253 18228.39 70.39 52901.39 88888.00 2006-09-10 20:09:35.900 253 18228.20 70.35 52901.44 88888.00 2006-09-10 20:09:36.400 253 18228.14 70.31 52901.43 88888.00 2006-09-10 20:09:36.900 253 18228.25 70.39 52901.46 88888.00 2006-09-10 20:09:37.400 253 18228.34 70.46 52901.48 88888.00 2006-09-10 20:09:37.900 253 18228.24 70.44 52901.49 88888.00 2006-09-10 20:09:38.400 253 18228.24 70.34 52901.55 88888.00 2006-09-10 20:09:38.900 253 18228.18 70.33 52901.46 88888.00 2006-09-10 20:09:39.400 253 18228.14 70.38 52901.44 88888.00 2006-09-10 20:09:39.900 253 18228.32 70.34 52901.44 88888.00 2006-09-10 20:09:40.400 253 18228.32 70.38 52901.48 88888.00 2006-09-10 20:09:40.900 253 18228.19 70.44 52901.42 88888.00 2006-09-10 20:09:41.400 253 18228.23 70.45 52901.36 88888.00 2006-09-10 20:09:41.900 253 18228.28 70.42 52901.41 88888.00 2006-09-10 20:09:42.400 253 18228.23 70.37 52901.43 88888.00 2006-09-10 20:09:42.900 253 18228.23 70.47 52901.34 88888.00 2006-09-10 20:09:43.400 253 18228.30 70.56 52901.30 88888.00 2006-09-10 20:09:43.900 253 18228.33 70.52 52901.41 88888.00 2006-09-10 20:09:44.400 253 18228.30 70.48 52901.47 88888.00 2006-09-10 20:09:44.900 253 18228.26 70.50 52901.43 88888.00 2006-09-10 20:09:45.400 253 18228.28 70.58 52901.47 88888.00 2006-09-10 20:09:45.900 253 18228.34 70.66 52901.66 88888.00 2006-09-10 20:09:46.400 253 18228.25 70.78 52901.67 88888.00 2006-09-10 20:09:46.900 253 18228.21 70.79 52901.57 88888.00 2006-09-10 20:09:47.400 253 18228.19 70.68 52901.56 88888.00 2006-09-10 20:09:47.900 253 18228.13 70.66 52901.55 88888.00 2006-09-10 20:09:48.400 253 18228.33 70.74 52901.56 88888.00 2006-09-10 20:09:48.900 253 18228.45 70.81 52901.50 88888.00 2006-09-10 20:09:49.400 253 18228.50 70.82 52901.41 88888.00 2006-09-10 20:09:49.900 253 18228.52 70.79 52901.27 88888.00 2006-09-10 20:09:50.400 253 18228.44 70.67 52901.26 88888.00 2006-09-10 20:09:50.900 253 18228.55 70.65 52901.36 88888.00 2006-09-10 20:09:51.400 253 18228.58 70.66 52901.39 88888.00 2006-09-10 20:09:51.900 253 18228.55 70.61 52901.46 88888.00 2006-09-10 20:09:52.400 253 18228.52 70.64 52901.38 88888.00 2006-09-10 20:09:52.900 253 18228.73 70.56 52901.35 88888.00 2006-09-10 20:09:53.400 253 18229.17 70.49 52901.44 88888.00 2006-09-10 20:09:53.900 253 18229.30 70.44 52901.38 88888.00 2006-09-10 20:09:54.400 253 18229.30 70.40 52901.39 88888.00 2006-09-10 20:09:54.900 253 18229.33 70.43 52901.41 88888.00 2006-09-10 20:09:55.400 253 18229.33 70.41 52901.33 88888.00 2006-09-10 20:09:55.900 253 18229.31 70.35 52901.28 88888.00 2006-09-10 20:09:56.400 253 18229.27 70.35 52901.23 88888.00 2006-09-10 20:09:56.900 253 18229.31 70.33 52901.22 88888.00 2006-09-10 20:09:57.400 253 18229.32 70.35 52901.23 88888.00 2006-09-10 20:09:57.900 253 18229.10 70.46 52901.30 88888.00 2006-09-10 20:09:58.400 253 18228.74 70.45 52901.27 88888.00 2006-09-10 20:09:58.900 253 18228.71 70.41 52901.28 88888.00 2006-09-10 20:09:59.400 253 18228.67 70.50 52901.32 88888.00 2006-09-10 20:09:59.900 253 18228.73 70.57 52901.25 88888.00 2006-09-10 20:10:00.400 253 18228.65 70.63 52901.22 88888.00 2006-09-10 20:10:00.900 253 18228.67 70.58 52901.28 88888.00 2006-09-10 20:10:01.400 253 18228.75 70.66 52901.36 88888.00 2006-09-10 20:10:01.900 253 18228.82 70.66 52901.32 88888.00 2006-09-10 20:10:02.400 253 18228.79 70.68 52901.24 88888.00 2006-09-10 20:10:02.900 253 18228.71 70.76 52901.21 88888.00 2006-09-10 20:10:03.400 253 18228.78 70.74 52901.31 88888.00 2006-09-10 20:10:03.900 253 18229.33 70.71 52901.33 88888.00 2006-09-10 20:10:04.400 253 18229.47 70.74 52901.27 88888.00 2006-09-10 20:10:04.900 253 18229.39 70.77 52901.18 88888.00 2006-09-10 20:10:05.400 253 18229.41 70.84 52901.18 88888.00 2006-09-10 20:10:05.900 253 18229.01 70.86 52901.14 88888.00 2006-09-10 20:10:06.400 253 18228.56 70.90 52901.20 88888.00 2006-09-10 20:10:06.900 253 18228.50 70.88 52901.37 88888.00 2006-09-10 20:10:07.400 253 18228.51 70.91 52901.33 88888.00 2006-09-10 20:10:07.900 253 18228.75 70.97 52901.35 88888.00 2006-09-10 20:10:08.400 253 18228.52 71.02 52901.38 88888.00 2006-09-10 20:10:08.900 253 18228.46 71.02 52901.44 88888.00 2006-09-10 20:10:09.400 253 18228.43 71.03 52901.34 88888.00 2006-09-10 20:10:09.900 253 18228.56 71.08 52901.30 88888.00 2006-09-10 20:10:10.400 253 18228.61 71.11 52901.31 88888.00 2006-09-10 20:10:10.900 253 18228.56 71.04 52901.39 88888.00 2006-09-10 20:10:11.400 253 18228.59 71.00 52901.43 88888.00 2006-09-10 20:10:11.900 253 18228.59 70.91 52901.37 88888.00 2006-09-10 20:10:12.400 253 18228.66 70.95 52901.49 88888.00 2006-09-10 20:10:12.900 253 18228.62 71.16 52901.45 88888.00 2006-09-10 20:10:13.400 253 18228.50 71.20 52901.43 88888.00 2006-09-10 20:10:13.900 253 18228.46 71.17 52901.43 88888.00 2006-09-10 20:10:14.400 253 18228.34 71.16 52901.41 88888.00 2006-09-10 20:10:14.900 253 18228.22 71.07 52901.18 88888.00 2006-09-10 20:10:15.400 253 18228.18 71.06 52901.27 88888.00 2006-09-10 20:10:15.900 253 18228.34 71.05 52901.26 88888.00 2006-09-10 20:10:16.400 253 18228.40 70.99 52901.31 88888.00 2006-09-10 20:10:16.900 253 18228.42 70.98 52901.33 88888.00 2006-09-10 20:10:17.400 253 18228.37 70.96 52901.28 88888.00 2006-09-10 20:10:17.900 253 18228.44 70.90 52901.26 88888.00 2006-09-10 20:10:18.400 253 18228.66 70.91 52901.25 88888.00 2006-09-10 20:10:18.900 253 18228.75 70.99 52901.42 88888.00 2006-09-10 20:10:19.400 253 18228.89 71.05 52901.42 88888.00 2006-09-10 20:10:19.900 253 18228.77 71.10 52901.37 88888.00 2006-09-10 20:10:20.400 253 18228.73 71.16 52901.24 88888.00 2006-09-10 20:10:20.900 253 18228.80 71.17 52901.31 88888.00 2006-09-10 20:10:21.400 253 18228.67 71.18 52901.36 88888.00 2006-09-10 20:10:21.900 253 18228.72 71.26 52901.36 88888.00 2006-09-10 20:10:22.400 253 18228.71 71.28 52901.30 88888.00 2006-09-10 20:10:22.900 253 18228.63 71.25 52901.32 88888.00 2006-09-10 20:10:23.400 253 18228.73 71.31 52901.42 88888.00 2006-09-10 20:10:23.900 253 18228.76 71.37 52901.46 88888.00 2006-09-10 20:10:24.400 253 18228.86 71.35 52901.55 88888.00 2006-09-10 20:10:24.900 253 18229.08 71.31 52901.54 88888.00 2006-09-10 20:10:25.400 253 18229.19 71.28 52901.45 88888.00 2006-09-10 20:10:25.900 253 18229.23 71.28 52901.36 88888.00 2006-09-10 20:10:26.400 253 18229.21 71.23 52901.42 88888.00 2006-09-10 20:10:26.900 253 18229.27 71.24 52901.32 88888.00 2006-09-10 20:10:27.400 253 18229.23 71.31 52901.31 88888.00 2006-09-10 20:10:27.900 253 18229.21 71.33 52901.35 88888.00 2006-09-10 20:10:28.400 253 18229.31 71.35 52901.46 88888.00 2006-09-10 20:10:28.900 253 18229.23 71.25 52901.42 88888.00 2006-09-10 20:10:29.400 253 18229.21 71.20 52901.37 88888.00 2006-09-10 20:10:29.900 253 18229.13 71.16 52901.35 88888.00 2006-09-10 20:10:30.400 253 18229.15 71.15 52901.43 88888.00 2006-09-10 20:10:30.900 253 18228.97 71.10 52901.46 88888.00 2006-09-10 20:10:31.400 253 18229.00 71.03 52901.42 88888.00 2006-09-10 20:10:31.900 253 18228.97 71.06 52901.37 88888.00 2006-09-10 20:10:32.400 253 18228.95 71.07 52901.38 88888.00 2006-09-10 20:10:32.900 253 18228.87 71.06 52901.35 88888.00 2006-09-10 20:10:33.400 253 18228.82 70.97 52901.25 88888.00 2006-09-10 20:10:33.900 253 18228.82 70.89 52901.18 88888.00 2006-09-10 20:10:34.400 253 18228.93 70.92 52901.18 88888.00 2006-09-10 20:10:34.900 253 18228.98 71.02 52901.25 88888.00 2006-09-10 20:10:35.400 253 18228.97 70.98 52901.26 88888.00 2006-09-10 20:10:35.900 253 18229.04 71.00 52901.24 88888.00 2006-09-10 20:10:36.400 253 18229.04 71.00 52901.14 88888.00 2006-09-10 20:10:36.900 253 18228.99 71.00 52901.05 88888.00 2006-09-10 20:10:37.400 253 18229.32 71.10 52900.99 88888.00 2006-09-10 20:10:37.900 253 18229.74 71.16 52901.11 88888.00 2006-09-10 20:10:38.400 253 18229.81 71.21 52901.09 88888.00 2006-09-10 20:10:38.900 253 18229.76 71.20 52901.08 88888.00 2006-09-10 20:10:39.400 253 18229.76 71.19 52901.14 88888.00 2006-09-10 20:10:39.900 253 18229.75 71.12 52901.19 88888.00 2006-09-10 20:10:40.400 253 18229.80 71.17 52901.11 88888.00 2006-09-10 20:10:40.900 253 18229.82 71.31 52901.02 88888.00 2006-09-10 20:10:41.400 253 18229.86 71.31 52901.04 88888.00 2006-09-10 20:10:41.900 253 18229.88 71.34 52901.10 88888.00 2006-09-10 20:10:42.400 253 18229.85 71.37 52901.07 88888.00 2006-09-10 20:10:42.900 253 18229.94 71.42 52901.25 88888.00 2006-09-10 20:10:43.400 253 18229.93 71.39 52901.28 88888.00 2006-09-10 20:10:43.900 253 18229.83 71.39 52901.27 88888.00 2006-09-10 20:10:44.400 253 18229.99 71.38 52901.25 88888.00 2006-09-10 20:10:44.900 253 18230.09 71.38 52901.30 88888.00 2006-09-10 20:10:45.400 253 18230.03 71.37 52901.31 88888.00 2006-09-10 20:10:45.900 253 18229.99 71.44 52901.36 88888.00 2006-09-10 20:10:46.400 253 18230.03 71.43 52901.36 88888.00 2006-09-10 20:10:46.900 253 18230.21 71.44 52901.35 88888.00 2006-09-10 20:10:47.400 253 18230.37 71.46 52901.35 88888.00 2006-09-10 20:10:47.900 253 18230.39 71.48 52901.39 88888.00 2006-09-10 20:10:48.400 253 18230.27 71.46 52901.32 88888.00 2006-09-10 20:10:48.900 253 18230.23 71.53 52901.22 88888.00 2006-09-10 20:10:49.400 253 18230.15 71.64 52901.20 88888.00 2006-09-10 20:10:49.900 253 18230.11 71.64 52901.25 88888.00 2006-09-10 20:10:50.400 253 18230.15 71.61 52901.36 88888.00 2006-09-10 20:10:50.900 253 18230.16 71.61 52901.50 88888.00 2006-09-10 20:10:51.400 253 18230.17 71.59 52901.45 88888.00 2006-09-10 20:10:51.900 253 18230.16 71.56 52901.41 88888.00 2006-09-10 20:10:52.400 253 18230.18 71.45 52901.27 88888.00 2006-09-10 20:10:52.900 253 18230.09 71.37 52901.30 88888.00 2006-09-10 20:10:53.400 253 18230.11 71.32 52901.28 88888.00 2006-09-10 20:10:53.900 253 18230.18 71.18 52901.32 88888.00 2006-09-10 20:10:54.400 253 18230.20 71.19 52901.33 88888.00 2006-09-10 20:10:54.900 253 18230.25 71.23 52901.38 88888.00 2006-09-10 20:10:55.400 253 18230.35 71.18 52901.34 88888.00 2006-09-10 20:10:55.900 253 18230.31 71.17 52901.43 88888.00 2006-09-10 20:10:56.400 253 18230.26 71.13 52901.49 88888.00 2006-09-10 20:10:56.900 253 18230.34 71.05 52901.48 88888.00 2006-09-10 20:10:57.400 253 18230.25 71.13 52901.34 88888.00 2006-09-10 20:10:57.900 253 18230.26 71.12 52901.35 88888.00 2006-09-10 20:10:58.400 253 18230.27 71.08 52901.45 88888.00 2006-09-10 20:10:58.900 253 18230.21 71.00 52901.48 88888.00 2006-09-10 20:10:59.400 253 18230.00 71.03 52901.43 88888.00 2006-09-10 20:10:59.900 253 18229.66 71.03 52901.34 88888.00 2006-09-10 20:11:00.400 253 18229.83 71.02 52901.28 88888.00 2006-09-10 20:11:00.900 253 18230.05 71.09 52901.21 88888.00 2006-09-10 20:11:01.400 253 18230.08 71.14 52901.18 88888.00 2006-09-10 20:11:01.900 253 18230.15 71.14 52901.31 88888.00 2006-09-10 20:11:02.400 253 18230.24 71.18 52901.33 88888.00 2006-09-10 20:11:02.900 253 18230.13 71.20 52901.36 88888.00 2006-09-10 20:11:03.400 253 18230.09 71.35 52901.22 88888.00 2006-09-10 20:11:03.900 253 18230.13 71.36 52901.20 88888.00 2006-09-10 20:11:04.400 253 18230.00 71.38 52901.25 88888.00 2006-09-10 20:11:04.900 253 18229.87 71.36 52901.24 88888.00 2006-09-10 20:11:05.400 253 18229.83 71.38 52901.16 88888.00 2006-09-10 20:11:05.900 253 18230.03 71.40 52901.18 88888.00 2006-09-10 20:11:06.400 253 18230.00 71.37 52901.15 88888.00 2006-09-10 20:11:06.900 253 18230.08 71.38 52901.20 88888.00 2006-09-10 20:11:07.400 253 18230.26 71.41 52901.22 88888.00 2006-09-10 20:11:07.900 253 18230.26 71.41 52901.24 88888.00 2006-09-10 20:11:08.400 253 18230.46 71.51 52901.38 88888.00 2006-09-10 20:11:08.900 253 18230.49 71.54 52901.44 88888.00 2006-09-10 20:11:09.400 253 18230.38 71.53 52901.41 88888.00 2006-09-10 20:11:09.900 253 18230.36 71.46 52901.37 88888.00 2006-09-10 20:11:10.400 253 18230.38 71.43 52901.36 88888.00 2006-09-10 20:11:10.900 253 18230.41 71.43 52901.28 88888.00 2006-09-10 20:11:11.400 253 18230.42 71.35 52901.20 88888.00 2006-09-10 20:11:11.900 253 18230.42 71.35 52901.19 88888.00 2006-09-10 20:11:12.400 253 18230.36 71.37 52901.16 88888.00 2006-09-10 20:11:12.900 253 18230.32 71.40 52901.19 88888.00 2006-09-10 20:11:13.400 253 18230.28 71.37 52901.28 88888.00 2006-09-10 20:11:13.900 253 18230.29 71.34 52901.27 88888.00 2006-09-10 20:11:14.400 253 18230.25 71.35 52901.24 88888.00 2006-09-10 20:11:14.900 253 18230.31 71.33 52901.30 88888.00 2006-09-10 20:11:15.400 253 18230.36 71.29 52901.34 88888.00 2006-09-10 20:11:15.900 253 18230.38 71.24 52901.42 88888.00 2006-09-10 20:11:16.400 253 18230.31 71.24 52901.44 88888.00 2006-09-10 20:11:16.900 253 18230.21 71.26 52901.35 88888.00 2006-09-10 20:11:17.400 253 18230.17 71.19 52901.26 88888.00 2006-09-10 20:11:17.900 253 18230.29 71.19 52901.18 88888.00 2006-09-10 20:11:18.400 253 18230.36 71.25 52901.09 88888.00 2006-09-10 20:11:18.900 253 18230.32 71.22 52901.18 88888.00 2006-09-10 20:11:19.400 253 18230.42 71.24 52901.18 88888.00 2006-09-10 20:11:19.900 253 18230.42 71.17 52901.21 88888.00 2006-09-10 20:11:20.400 253 18230.26 71.19 52901.15 88888.00 2006-09-10 20:11:20.900 253 18230.24 71.21 52901.25 88888.00 2006-09-10 20:11:21.400 253 18230.26 71.21 52901.25 88888.00 2006-09-10 20:11:21.900 253 18230.38 71.28 52901.26 88888.00 2006-09-10 20:11:22.400 253 18230.53 71.26 52901.26 88888.00 2006-09-10 20:11:22.900 253 18230.49 71.26 52901.20 88888.00 2006-09-10 20:11:23.400 253 18230.49 71.32 52901.10 88888.00 2006-09-10 20:11:23.900 253 18230.53 71.37 52901.10 88888.00 2006-09-10 20:11:24.400 253 18230.61 71.39 52901.25 88888.00 2006-09-10 20:11:24.900 253 18230.61 71.48 52901.26 88888.00 2006-09-10 20:11:25.400 253 18230.62 71.51 52901.26 88888.00 2006-09-10 20:11:25.900 253 18230.63 71.45 52901.32 88888.00 2006-09-10 20:11:26.400 253 18230.63 71.43 52901.31 88888.00 2006-09-10 20:11:26.900 253 18230.61 71.45 52901.34 88888.00 2006-09-10 20:11:27.400 253 18230.68 71.49 52901.30 88888.00 2006-09-10 20:11:27.900 253 18230.78 71.57 52901.28 88888.00 2006-09-10 20:11:28.400 253 18230.85 71.59 52901.27 88888.00 2006-09-10 20:11:28.900 253 18230.89 71.63 52901.32 88888.00 2006-09-10 20:11:29.400 253 18230.83 71.67 52901.43 88888.00 2006-09-10 20:11:29.900 253 18230.75 71.63 52901.42 88888.00 2006-09-10 20:11:30.400 253 18230.90 71.54 52901.38 88888.00 2006-09-10 20:11:30.900 253 18231.00 71.54 52901.37 88888.00 2006-09-10 20:11:31.400 253 18230.93 71.55 52901.31 88888.00 2006-09-10 20:11:31.900 253 18230.78 71.52 52901.24 88888.00 2006-09-10 20:11:32.400 253 18230.68 71.58 52901.16 88888.00 2006-09-10 20:11:32.900 253 18230.86 71.56 52901.25 88888.00 2006-09-10 20:11:33.400 253 18230.75 71.47 52901.25 88888.00 2006-09-10 20:11:33.900 253 18230.63 71.47 52901.24 88888.00 2006-09-10 20:11:34.400 253 18230.63 71.41 52901.25 88888.00 2006-09-10 20:11:34.900 253 18230.65 71.38 52901.18 88888.00 2006-09-10 20:11:35.400 253 18230.61 71.38 52901.18 88888.00 2006-09-10 20:11:35.900 253 18230.59 71.30 52901.18 88888.00 2006-09-10 20:11:36.400 253 18230.69 71.22 52901.11 88888.00 2006-09-10 20:11:36.900 253 18230.72 71.25 52901.09 88888.00 2006-09-10 20:11:37.400 253 18230.65 71.24 52901.02 88888.00 2006-09-10 20:11:37.900 253 18230.68 71.18 52901.18 88888.00 2006-09-10 20:11:38.400 253 18230.69 71.12 52901.34 88888.00 2006-09-10 20:11:38.900 253 18230.84 71.11 52901.33 88888.00 2006-09-10 20:11:39.400 253 18230.83 71.08 52901.37 88888.00 2006-09-10 20:11:39.900 253 18230.78 71.00 52901.36 88888.00 2006-09-10 20:11:40.400 253 18230.67 70.99 52901.39 88888.00 2006-09-10 20:11:40.900 253 18230.61 70.95 52901.33 88888.00 2006-09-10 20:11:41.400 253 18230.63 70.91 52901.26 88888.00 2006-09-10 20:11:41.900 253 18230.75 70.92 52901.18 88888.00 2006-09-10 20:11:42.400 253 18230.80 70.90 52901.18 88888.00 2006-09-10 20:11:42.900 253 18230.73 70.94 52901.31 88888.00 2006-09-10 20:11:43.400 253 18230.73 70.91 52901.39 88888.00 2006-09-10 20:11:43.900 253 18230.71 70.91 52901.35 88888.00 2006-09-10 20:11:44.400 253 18230.73 70.90 52901.31 88888.00 2006-09-10 20:11:44.900 253 18230.68 70.89 52901.24 88888.00 2006-09-10 20:11:45.400 253 18230.61 70.92 52901.30 88888.00 2006-09-10 20:11:45.900 253 18230.64 70.89 52901.37 88888.00 2006-09-10 20:11:46.400 253 18230.69 70.88 52901.26 88888.00 2006-09-10 20:11:46.900 253 18230.69 70.95 52901.28 88888.00 2006-09-10 20:11:47.400 253 18230.58 70.94 52901.24 88888.00 2006-09-10 20:11:47.900 253 18230.39 70.88 52901.22 88888.00 2006-09-10 20:11:48.400 253 18230.20 70.92 52901.28 88888.00 2006-09-10 20:11:48.900 253 18229.99 71.03 52901.33 88888.00 2006-09-10 20:11:49.400 253 18229.93 71.11 52901.49 88888.00 2006-09-10 20:11:49.900 253 18230.02 71.19 52901.38 88888.00 2006-09-10 20:11:50.400 253 18230.42 71.24 52901.15 88888.00 2006-09-10 20:11:50.900 253 18230.59 71.24 52901.18 88888.00 2006-09-10 20:11:51.400 253 18230.69 71.30 52901.25 88888.00 2006-09-10 20:11:51.900 253 18230.79 71.29 52901.15 88888.00 2006-09-10 20:11:52.400 253 18230.79 71.28 52901.18 88888.00 2006-09-10 20:11:52.900 253 18230.83 71.42 52901.21 88888.00 2006-09-10 20:11:53.400 253 18230.87 71.46 52901.11 88888.00 2006-09-10 20:11:53.900 253 18230.75 71.48 52901.15 88888.00 2006-09-10 20:11:54.400 253 18230.36 71.48 52901.12 88888.00 2006-09-10 20:11:54.900 253 18230.37 71.58 52901.10 88888.00 2006-09-10 20:11:55.400 253 18230.78 71.59 52901.14 88888.00 2006-09-10 20:11:55.900 253 18230.94 71.61 52901.32 88888.00 2006-09-10 20:11:56.400 253 18231.07 71.62 52901.30 88888.00 2006-09-10 20:11:56.900 253 18231.12 71.71 52901.21 88888.00 2006-09-10 20:11:57.400 253 18231.14 71.67 52901.24 88888.00 2006-09-10 20:11:57.900 253 18231.15 71.67 52901.30 88888.00 2006-09-10 20:11:58.400 253 18231.21 71.66 52901.28 88888.00 2006-09-10 20:11:58.900 253 18231.18 71.66 52901.32 88888.00 2006-09-10 20:11:59.400 253 18231.15 71.74 52901.15 88888.00 2006-09-10 20:11:59.900 253 18231.16 71.71 52901.12 88888.00 2006-09-10 20:12:00.400 253 18231.16 71.65 52901.28 88888.00 2006-09-10 20:12:00.900 253 18231.16 71.63 52901.30 88888.00 2006-09-10 20:12:01.400 253 18231.14 71.66 52901.16 88888.00 2006-09-10 20:12:01.900 253 18231.05 71.58 52901.28 88888.00 2006-09-10 20:12:02.400 253 18231.02 71.57 52901.24 88888.00 2006-09-10 20:12:02.900 253 18230.74 71.69 52901.42 88888.00 2006-09-10 20:12:03.400 253 18230.57 71.72 52901.41 88888.00 2006-09-10 20:12:03.900 253 18230.46 71.68 52901.35 88888.00 2006-09-10 20:12:04.400 253 18230.51 71.67 52901.21 88888.00 2006-09-10 20:12:04.900 253 18230.37 71.68 52901.22 88888.00 2006-09-10 20:12:05.400 253 18230.32 71.66 52901.25 88888.00 2006-09-10 20:12:05.900 253 18230.35 71.65 52901.31 88888.00 2006-09-10 20:12:06.400 253 18230.17 71.64 52901.35 88888.00 2006-09-10 20:12:06.900 253 18230.05 71.66 52901.42 88888.00 2006-09-10 20:12:07.400 253 18230.10 71.68 52901.36 88888.00 2006-09-10 20:12:07.900 253 18230.65 71.62 52901.46 88888.00 2006-09-10 20:12:08.400 253 18230.95 71.58 52901.58 88888.00 2006-09-10 20:12:08.900 253 18231.06 71.63 52901.49 88888.00 2006-09-10 20:12:09.400 253 18230.89 71.75 52901.46 88888.00 2006-09-10 20:12:09.900 253 18230.80 71.81 52901.48 88888.00 2006-09-10 20:12:10.400 253 18230.84 71.71 52901.39 88888.00 2006-09-10 20:12:10.900 253 18230.67 71.72 52901.38 88888.00 2006-09-10 20:12:11.400 253 18230.19 71.67 52901.42 88888.00 2006-09-10 20:12:11.900 253 18229.89 71.59 52901.33 88888.00 2006-09-10 20:12:12.400 253 18229.82 71.63 52901.22 88888.00 2006-09-10 20:12:12.900 253 18229.77 71.58 52901.25 88888.00 2006-09-10 20:12:13.400 253 18229.78 71.61 52901.45 88888.00 2006-09-10 20:12:13.900 253 18229.82 71.61 52901.46 88888.00 2006-09-10 20:12:14.400 253 18229.74 71.69 52901.43 88888.00 2006-09-10 20:12:14.900 253 18229.72 71.63 52901.38 88888.00 2006-09-10 20:12:15.400 253 18229.61 71.51 52901.44 88888.00 2006-09-10 20:12:15.900 253 18229.76 71.50 52901.37 88888.00 2006-09-10 20:12:16.400 253 18229.86 71.37 52901.26 88888.00 2006-09-10 20:12:16.900 253 18229.66 71.31 52901.22 88888.00 2006-09-10 20:12:17.400 253 18229.62 71.21 52901.21 88888.00 2006-09-10 20:12:17.900 253 18229.84 71.15 52901.07 88888.00 2006-09-10 20:12:18.400 253 18230.19 71.11 52901.10 88888.00 2006-09-10 20:12:18.900 253 18230.42 71.12 52901.24 88888.00 2006-09-10 20:12:19.400 253 18230.41 71.11 52901.10 88888.00 2006-09-10 20:12:19.900 253 18230.42 70.96 52901.12 88888.00 2006-09-10 20:12:20.400 253 18230.43 70.95 52901.09 88888.00 2006-09-10 20:12:20.900 253 18230.40 71.00 52901.10 88888.00 2006-09-10 20:12:21.400 253 18230.48 71.02 52901.15 88888.00 2006-09-10 20:12:21.900 253 18230.63 71.03 52901.16 88888.00 2006-09-10 20:12:22.400 253 18230.62 71.03 52901.22 88888.00 2006-09-10 20:12:22.900 253 18230.56 70.98 52901.15 88888.00 2006-09-10 20:12:23.400 253 18230.63 70.97 52901.05 88888.00 2006-09-10 20:12:23.900 253 18230.60 70.99 52901.13 88888.00 2006-09-10 20:12:24.400 253 18230.58 71.09 52901.11 88888.00 2006-09-10 20:12:24.900 253 18230.63 71.23 52901.12 88888.00 2006-09-10 20:12:25.400 253 18230.62 71.24 52900.99 88888.00 2006-09-10 20:12:25.900 253 18230.61 71.30 52900.98 88888.00 2006-09-10 20:12:26.400 253 18230.63 71.39 52901.03 88888.00 2006-09-10 20:12:26.900 253 18230.51 71.45 52901.11 88888.00 2006-09-10 20:12:27.400 253 18230.48 71.47 52901.10 88888.00 2006-09-10 20:12:27.900 253 18230.59 71.50 52901.12 88888.00 2006-09-10 20:12:28.400 253 18230.61 71.54 52901.21 88888.00 2006-09-10 20:12:28.900 253 18230.63 71.55 52901.19 88888.00 2006-09-10 20:12:29.400 253 18230.69 71.58 52901.12 88888.00 2006-09-10 20:12:29.900 253 18230.62 71.63 52901.19 88888.00 2006-09-10 20:12:30.400 253 18230.73 71.65 52901.22 88888.00 2006-09-10 20:12:30.900 253 18230.72 71.66 52901.24 88888.00 2006-09-10 20:12:31.400 253 18230.80 71.73 52901.19 88888.00 2006-09-10 20:12:31.900 253 18230.78 71.74 52901.25 88888.00 2006-09-10 20:12:32.400 253 18230.75 71.75 52901.36 88888.00 2006-09-10 20:12:32.900 253 18230.67 71.76 52901.30 88888.00 2006-09-10 20:12:33.400 253 18230.61 71.82 52901.37 88888.00 2006-09-10 20:12:33.900 253 18230.70 71.83 52901.46 88888.00 2006-09-10 20:12:34.400 253 18230.67 71.90 52901.41 88888.00 2006-09-10 20:12:34.900 253 18230.68 71.97 52901.31 88888.00 2006-09-10 20:12:35.400 253 18230.67 71.94 52901.42 88888.00 2006-09-10 20:12:35.900 253 18230.59 71.90 52901.42 88888.00 2006-09-10 20:12:36.400 253 18230.62 71.96 52901.48 88888.00 2006-09-10 20:12:36.900 253 18230.63 71.97 52901.66 88888.00 2006-09-10 20:12:37.400 253 18230.64 71.92 52901.61 88888.00 2006-09-10 20:12:37.900 253 18230.48 71.95 52901.71 88888.00 2006-09-10 20:12:38.400 253 18230.42 72.03 52901.84 88888.00 2006-09-10 20:12:38.900 253 18230.39 72.00 52901.85 88888.00 2006-09-10 20:12:39.400 253 18230.49 71.92 52901.77 88888.00 2006-09-10 20:12:39.900 253 18230.40 71.87 52901.60 88888.00 2006-09-10 20:12:40.400 253 18230.46 71.85 52901.53 88888.00 2006-09-10 20:12:40.900 253 18230.28 71.76 52901.49 88888.00 2006-09-10 20:12:41.400 253 18230.25 71.72 52901.49 88888.00 2006-09-10 20:12:41.900 253 18230.20 71.70 52901.56 88888.00 2006-09-10 20:12:42.400 253 18230.06 71.58 52901.58 88888.00 2006-09-10 20:12:42.900 253 18229.91 71.56 52901.60 88888.00 2006-09-10 20:12:43.400 253 18229.87 71.67 52901.74 88888.00 2006-09-10 20:12:43.900 253 18229.87 71.67 52901.83 88888.00 2006-09-10 20:12:44.400 253 18229.86 71.66 52901.76 88888.00 2006-09-10 20:12:44.900 253 18229.99 71.63 52901.70 88888.00 2006-09-10 20:12:45.400 253 18230.05 71.68 52901.68 88888.00 2006-09-10 20:12:45.900 253 18229.98 71.61 52901.79 88888.00 2006-09-10 20:12:46.400 253 18230.02 71.57 52901.81 88888.00 2006-09-10 20:12:46.900 253 18229.97 71.52 52901.74 88888.00 2006-09-10 20:12:47.400 253 18229.88 71.45 52901.79 88888.00 2006-09-10 20:12:47.900 253 18229.84 71.53 52901.71 88888.00 2006-09-10 20:12:48.400 253 18229.81 71.45 52901.76 88888.00 2006-09-10 20:12:48.900 253 18229.84 71.44 52901.77 88888.00 2006-09-10 20:12:49.400 253 18229.80 71.49 52901.74 88888.00 2006-09-10 20:12:49.900 253 18229.74 71.53 52901.68 88888.00 2006-09-10 20:12:50.400 253 18229.76 71.51 52901.67 88888.00 2006-09-10 20:12:50.900 253 18229.92 71.50 52901.72 88888.00 2006-09-10 20:12:51.400 253 18230.00 71.48 52901.61 88888.00 2006-09-10 20:12:51.900 253 18229.98 71.50 52901.53 88888.00 2006-09-10 20:12:52.400 253 18230.00 71.52 52901.51 88888.00 2006-09-10 20:12:52.900 253 18229.97 71.52 52901.59 88888.00 2006-09-10 20:12:53.400 253 18229.96 71.58 52901.56 88888.00 2006-09-10 20:12:53.900 253 18230.09 71.58 52901.43 88888.00 2006-09-10 20:12:54.400 253 18230.11 71.58 52901.44 88888.00 2006-09-10 20:12:54.900 253 18229.99 71.54 52901.41 88888.00 2006-09-10 20:12:55.400 253 18229.96 71.44 52901.27 88888.00 2006-09-10 20:12:55.900 253 18230.05 71.45 52901.28 88888.00 2006-09-10 20:12:56.400 253 18229.99 71.51 52901.26 88888.00 2006-09-10 20:12:56.900 253 18230.02 71.52 52901.32 88888.00 2006-09-10 20:12:57.400 253 18230.08 71.47 52901.43 88888.00 2006-09-10 20:12:57.900 253 18230.10 71.51 52901.41 88888.00 2006-09-10 20:12:58.400 253 18230.03 71.48 52901.46 88888.00 2006-09-10 20:12:58.900 253 18230.04 71.47 52901.47 88888.00 2006-09-10 20:12:59.400 253 18230.04 71.46 52901.53 88888.00 2006-09-10 20:12:59.900 253 18229.88 71.42 52901.53 88888.00 2006-09-10 20:13:00.400 253 18230.04 71.36 52901.59 88888.00 2006-09-10 20:13:00.900 253 18230.00 71.36 52901.59 88888.00 2006-09-10 20:13:01.400 253 18230.04 71.37 52901.59 88888.00 2006-09-10 20:13:01.900 253 18230.05 71.34 52901.53 88888.00 2006-09-10 20:13:02.400 253 18229.99 71.36 52901.55 88888.00 2006-09-10 20:13:02.900 253 18230.03 71.35 52901.59 88888.00 2006-09-10 20:13:03.400 253 18229.97 71.35 52901.61 88888.00 2006-09-10 20:13:03.900 253 18230.04 71.40 52901.38 88888.00 2006-09-10 20:13:04.400 253 18229.56 71.39 52901.26 88888.00 2006-09-10 20:13:04.900 253 18229.22 71.40 52901.33 88888.00 2006-09-10 20:13:05.400 253 18229.30 71.43 52901.35 88888.00 2006-09-10 20:13:05.900 253 18229.40 71.40 52901.35 88888.00 2006-09-10 20:13:06.400 253 18229.47 71.40 52901.33 88888.00 2006-09-10 20:13:06.900 253 18229.52 71.39 52901.45 88888.00 2006-09-10 20:13:07.400 253 18229.39 71.43 52901.43 88888.00 2006-09-10 20:13:07.900 253 18229.26 71.42 52901.35 88888.00 2006-09-10 20:13:08.400 253 18229.38 71.40 52901.44 88888.00 2006-09-10 20:13:08.900 253 18229.43 71.33 52901.51 88888.00 2006-09-10 20:13:09.400 253 18229.40 71.38 52901.57 88888.00 2006-09-10 20:13:09.900 253 18229.27 71.34 52901.48 88888.00 2006-09-10 20:13:10.400 253 18229.24 71.29 52901.37 88888.00 2006-09-10 20:13:10.900 253 18229.31 71.33 52901.42 88888.00 2006-09-10 20:13:11.400 253 18229.34 71.39 52901.39 88888.00 2006-09-10 20:13:11.900 253 18229.29 71.44 52901.44 88888.00 2006-09-10 20:13:12.400 253 18229.73 71.48 52901.49 88888.00 2006-09-10 20:13:12.900 253 18230.10 71.48 52901.45 88888.00 2006-09-10 20:13:13.400 253 18230.08 71.42 52901.42 88888.00 2006-09-10 20:13:13.900 253 18229.56 71.38 52901.44 88888.00 2006-09-10 20:13:14.397 253 18229.33 71.38 52901.54 88888.00 2006-09-10 20:13:14.907 253 18229.32 71.43 52901.59 88888.00 2006-09-10 20:13:15.407 253 18229.12 71.43 52901.67 88888.00 2006-09-10 20:13:15.907 253 18229.28 71.42 52901.69 88888.00 2006-09-10 20:13:16.407 253 18229.41 71.42 52901.61 88888.00 2006-09-10 20:13:16.907 253 18229.37 71.33 52901.51 88888.00 2006-09-10 20:13:17.407 253 18229.35 71.38 52901.58 88888.00 2006-09-10 20:13:17.907 253 18229.29 71.35 52901.65 88888.00 2006-09-10 20:13:18.407 253 18229.23 71.32 52901.58 88888.00 2006-09-10 20:13:18.907 253 18229.20 71.36 52901.44 88888.00 2006-09-10 20:13:19.407 253 18229.12 71.29 52901.36 88888.00 2006-09-10 20:13:19.907 253 18229.11 71.12 52901.53 88888.00 2006-09-10 20:13:20.407 253 18229.18 71.05 52901.47 88888.00 2006-09-10 20:13:20.907 253 18229.08 71.06 52901.51 88888.00 2006-09-10 20:13:21.407 253 18229.06 71.04 52901.53 88888.00 2006-09-10 20:13:21.907 253 18229.06 71.01 52901.39 88888.00 2006-09-10 20:13:22.407 253 18229.04 70.98 52901.28 88888.00 2006-09-10 20:13:22.907 253 18229.04 70.95 52901.28 88888.00 2006-09-10 20:13:23.407 253 18229.11 70.90 52901.30 88888.00 2006-09-10 20:13:23.907 253 18229.08 70.94 52901.27 88888.00 2006-09-10 20:13:24.407 253 18228.88 70.90 52901.34 88888.00 2006-09-10 20:13:24.907 253 18228.96 70.82 52901.30 88888.00 2006-09-10 20:13:25.407 253 18229.02 70.85 52901.33 88888.00 2006-09-10 20:13:25.907 253 18229.13 70.85 52901.14 88888.00 2006-09-10 20:13:26.407 253 18229.06 70.84 52901.18 88888.00 2006-09-10 20:13:26.907 253 18229.02 70.86 52901.28 88888.00 2006-09-10 20:13:27.407 253 18229.10 70.95 52901.28 88888.00 2006-09-10 20:13:27.907 253 18228.95 71.01 52901.30 88888.00 2006-09-10 20:13:28.407 253 18228.93 71.05 52901.27 88888.00 2006-09-10 20:13:28.907 253 18228.88 71.00 52901.23 88888.00 2006-09-10 20:13:29.407 253 18228.97 70.99 52901.27 88888.00 2006-09-10 20:13:29.907 253 18229.06 70.98 52901.31 88888.00 2006-09-10 20:13:30.407 253 18228.91 70.97 52901.22 88888.00 2006-09-10 20:13:30.907 253 18228.97 71.02 52901.19 88888.00 2006-09-10 20:13:31.407 253 18228.79 71.11 52901.10 88888.00 2006-09-10 20:13:31.907 253 18228.93 71.09 52901.13 88888.00 2006-09-10 20:13:32.407 253 18229.06 71.02 52901.21 88888.00 2006-09-10 20:13:32.907 253 18229.04 71.12 52901.19 88888.00 2006-09-10 20:13:33.407 253 18229.02 71.15 52901.21 88888.00 2006-09-10 20:13:33.907 253 18229.20 71.19 52901.23 88888.00 2006-09-10 20:13:34.407 253 18229.20 71.21 52901.34 88888.00 2006-09-10 20:13:34.907 253 18229.24 71.22 52901.24 88888.00 2006-09-10 20:13:35.407 253 18229.27 71.31 52901.21 88888.00 2006-09-10 20:13:35.907 253 18229.32 71.38 52901.24 88888.00 2006-09-10 20:13:36.407 253 18229.22 71.44 52901.34 88888.00 2006-09-10 20:13:36.907 253 18229.19 71.44 52901.38 88888.00 2006-09-10 20:13:37.407 253 18229.19 71.43 52901.24 88888.00 2006-09-10 20:13:37.907 253 18229.13 71.47 52901.28 88888.00 2006-09-10 20:13:38.407 253 18229.16 71.51 52901.21 88888.00 2006-09-10 20:13:38.907 253 18229.16 71.46 52901.25 88888.00 2006-09-10 20:13:39.407 253 18229.10 71.45 52901.28 88888.00 2006-09-10 20:13:39.907 253 18229.11 71.46 52901.35 88888.00 2006-09-10 20:13:40.407 253 18229.12 71.39 52901.37 88888.00 2006-09-10 20:13:40.907 253 18229.08 71.32 52901.42 88888.00 2006-09-10 20:13:41.407 253 18229.04 71.30 52901.28 88888.00 2006-09-10 20:13:41.907 253 18228.95 71.32 52901.31 88888.00 2006-09-10 20:13:42.407 253 18229.02 71.36 52901.46 88888.00 2006-09-10 20:13:42.907 253 18229.49 71.35 52901.47 88888.00 2006-09-10 20:13:43.407 253 18229.66 71.37 52901.44 88888.00 2006-09-10 20:13:43.907 253 18229.72 71.40 52901.39 88888.00 2006-09-10 20:13:44.407 253 18229.58 71.40 52901.42 88888.00 2006-09-10 20:13:44.907 253 18229.50 71.34 52901.46 88888.00 2006-09-10 20:13:45.407 253 18229.08 71.29 52901.44 88888.00 2006-09-10 20:13:45.907 253 18228.86 71.24 52901.26 88888.00 2006-09-10 20:13:46.407 253 18228.74 71.22 52901.25 88888.00 2006-09-10 20:13:46.907 253 18228.76 71.18 52901.24 88888.00 2006-09-10 20:13:47.407 253 18228.71 71.16 52901.21 88888.00 2006-09-10 20:13:47.907 253 18228.68 71.22 52901.34 88888.00 2006-09-10 20:13:48.407 253 18228.56 71.15 52901.33 88888.00 2006-09-10 20:13:48.907 253 18228.53 71.11 52901.36 88888.00 2006-09-10 20:13:49.407 253 18228.37 71.14 52901.27 88888.00 2006-09-10 20:13:49.907 253 18228.29 71.08 52901.25 88888.00 2006-09-10 20:13:50.407 253 18228.26 71.04 52901.18 88888.00 2006-09-10 20:13:50.907 253 18228.13 71.07 52901.11 88888.00 2006-09-10 20:13:51.407 253 18228.21 71.03 52901.11 88888.00 2006-09-10 20:13:51.907 253 18228.18 71.01 52901.23 88888.00 2006-09-10 20:13:52.407 253 18228.15 71.00 52901.39 88888.00 2006-09-10 20:13:52.907 253 18228.06 70.99 52901.28 88888.00 2006-09-10 20:13:53.407 253 18227.97 70.95 52901.24 88888.00 2006-09-10 20:13:53.907 253 18227.64 70.97 52901.18 88888.00 2006-09-10 20:13:54.407 253 18227.48 71.00 52901.20 88888.00 2006-09-10 20:13:54.907 253 18227.80 70.96 52901.27 88888.00 2006-09-10 20:13:55.407 253 18227.80 70.97 52901.28 88888.00 2006-09-10 20:13:55.907 253 18227.68 71.00 52901.19 88888.00 2006-09-10 20:13:56.407 253 18227.78 70.95 52901.07 88888.00 2006-09-10 20:13:56.907 253 18227.95 70.94 52901.13 88888.00 2006-09-10 20:13:57.407 253 18228.35 70.97 52901.21 88888.00 2006-09-10 20:13:57.907 253 18228.47 70.96 52901.21 88888.00 2006-09-10 20:13:58.407 253 18228.63 70.87 52901.14 88888.00 2006-09-10 20:13:58.907 253 18228.54 70.82 52901.18 88888.00 2006-09-10 20:13:59.407 253 18228.50 70.88 52901.05 88888.00 2006-09-10 20:13:59.907 253 18228.53 70.97 52901.07 88888.00 2006-09-10 20:14:00.407 253 18228.53 71.00 52901.02 88888.00 2006-09-10 20:14:00.907 253 18228.46 71.03 52901.10 88888.00 2006-09-10 20:14:01.407 253 18228.45 71.06 52901.16 88888.00 2006-09-10 20:14:01.907 253 18228.56 71.08 52901.20 88888.00 2006-09-10 20:14:02.407 253 18228.56 71.07 52901.18 88888.00 2006-09-10 20:14:02.907 253 18228.64 71.10 52901.11 88888.00 2006-09-10 20:14:03.407 253 18228.65 71.10 52901.09 88888.00 2006-09-10 20:14:03.907 253 18228.67 71.07 52901.02 88888.00 2006-09-10 20:14:04.407 253 18228.73 71.04 52901.10 88888.00 2006-09-10 20:14:04.907 253 18228.74 71.04 52901.00 88888.00 2006-09-10 20:14:05.407 253 18228.72 71.16 52900.97 88888.00 2006-09-10 20:14:05.907 253 18228.73 71.13 52900.79 88888.00 2006-09-10 20:14:06.407 253 18228.72 71.14 52900.69 88888.00 2006-09-10 20:14:06.907 253 18228.74 71.13 52900.65 88888.00 2006-09-10 20:14:07.407 253 18228.77 71.20 52900.77 88888.00 2006-09-10 20:14:07.907 253 18228.33 71.30 52900.88 88888.00 2006-09-10 20:14:08.407 253 18228.18 71.26 52900.91 88888.00 2006-09-10 20:14:08.907 253 18228.57 71.18 52900.93 88888.00 2006-09-10 20:14:09.407 253 18228.88 71.20 52900.86 88888.00 2006-09-10 20:14:09.907 253 18228.97 71.28 52900.76 88888.00 2006-09-10 20:14:10.407 253 18228.95 71.33 52900.79 88888.00 2006-09-10 20:14:10.907 253 18228.88 71.28 52900.92 88888.00 2006-09-10 20:14:11.407 253 18228.99 71.18 52900.86 88888.00 2006-09-10 20:14:11.907 253 18228.96 71.19 52900.89 88888.00 2006-09-10 20:14:12.407 253 18228.90 71.22 52900.96 88888.00 2006-09-10 20:14:12.907 253 18229.07 71.24 52900.97 88888.00 2006-09-10 20:14:13.407 253 18229.05 71.25 52900.98 88888.00 2006-09-10 20:14:13.907 253 18228.95 71.20 52901.12 88888.00 2006-09-10 20:14:14.407 253 18228.94 71.21 52901.12 88888.00 2006-09-10 20:14:14.907 253 18228.76 71.21 52901.21 88888.00 2006-09-10 20:14:15.407 253 18228.75 71.22 52901.10 88888.00 2006-09-10 20:14:15.907 253 18228.67 71.19 52901.16 88888.00 2006-09-10 20:14:16.407 253 18228.59 71.26 52901.18 88888.00 2006-09-10 20:14:16.907 253 18228.29 71.22 52901.20 88888.00 2006-09-10 20:14:17.407 253 18227.81 71.22 52901.15 88888.00 2006-09-10 20:14:17.907 253 18227.74 71.26 52901.20 88888.00 2006-09-10 20:14:18.407 253 18227.68 71.22 52901.14 88888.00 2006-09-10 20:14:18.907 253 18227.54 71.33 52901.20 88888.00 2006-09-10 20:14:19.407 253 18227.57 71.36 52901.19 88888.00 2006-09-10 20:14:19.907 253 18227.55 71.37 52901.30 88888.00 2006-09-10 20:14:20.407 253 18227.45 71.33 52901.41 88888.00 2006-09-10 20:14:20.907 253 18227.45 71.30 52901.53 88888.00 2006-09-10 20:14:21.407 253 18227.39 71.28 52901.58 88888.00 2006-09-10 20:14:21.907 253 18227.24 71.23 52901.67 88888.00 2006-09-10 20:14:22.407 253 18227.19 71.23 52901.58 88888.00 2006-09-10 20:14:22.907 253 18227.07 71.26 52901.45 88888.00 2006-09-10 20:14:23.407 253 18227.16 71.23 52901.37 88888.00 2006-09-10 20:14:23.907 253 18227.11 71.22 52901.23 88888.00 2006-09-10 20:14:24.407 253 18227.17 71.17 52901.16 88888.00 2006-09-10 20:14:24.907 253 18227.11 71.20 52901.20 88888.00 2006-09-10 20:14:25.407 253 18227.09 71.22 52901.15 88888.00 2006-09-10 20:14:25.907 253 18227.02 71.26 52901.25 88888.00 2006-09-10 20:14:26.407 253 18227.06 71.19 52901.31 88888.00 2006-09-10 20:14:26.907 253 18227.20 71.14 52901.26 88888.00 2006-09-10 20:14:27.407 253 18227.36 71.21 52901.27 88888.00 2006-09-10 20:14:27.907 253 18227.79 71.31 52901.19 88888.00 2006-09-10 20:14:28.407 253 18227.90 71.29 52901.18 88888.00 2006-09-10 20:14:28.907 253 18227.77 71.30 52901.18 88888.00 2006-09-10 20:14:29.407 253 18227.74 71.36 52901.12 88888.00 2006-09-10 20:14:29.907 253 18227.81 71.39 52901.10 88888.00 2006-09-10 20:14:30.407 253 18227.79 71.40 52901.09 88888.00 2006-09-10 20:14:30.907 253 18227.63 71.46 52901.12 88888.00 2006-09-10 20:14:31.407 253 18227.12 71.46 52901.11 88888.00 2006-09-10 20:14:31.907 253 18227.00 71.45 52901.13 88888.00 2006-09-10 20:14:32.407 253 18226.98 71.49 52901.12 88888.00 2006-09-10 20:14:32.907 253 18227.01 71.47 52901.01 88888.00 2006-09-10 20:14:33.407 253 18227.06 71.49 52901.02 88888.00 2006-09-10 20:14:33.907 253 18227.10 71.44 52901.14 88888.00 2006-09-10 20:14:34.407 253 18227.01 71.40 52901.13 88888.00 2006-09-10 20:14:34.907 253 18227.03 71.37 52901.15 88888.00 2006-09-10 20:14:35.407 253 18227.00 71.34 52901.18 88888.00 2006-09-10 20:14:35.907 253 18226.94 71.32 52901.14 88888.00 2006-09-10 20:14:36.407 253 18226.81 71.35 52901.24 88888.00 2006-09-10 20:14:36.907 253 18226.90 71.38 52901.12 88888.00 2006-09-10 20:14:37.407 253 18226.95 71.29 52901.19 88888.00 2006-09-10 20:14:37.907 253 18226.94 71.24 52901.27 88888.00 2006-09-10 20:14:38.407 253 18226.95 71.31 52901.25 88888.00 2006-09-10 20:14:38.907 253 18226.92 71.24 52901.18 88888.00 2006-09-10 20:14:39.407 253 18226.90 71.21 52901.30 88888.00 2006-09-10 20:14:39.907 253 18226.87 71.23 52901.34 88888.00 2006-09-10 20:14:40.407 253 18227.15 71.23 52901.27 88888.00 2006-09-10 20:14:40.907 253 18227.58 71.17 52901.27 88888.00 2006-09-10 20:14:41.407 253 18227.69 71.11 52901.28 88888.00 2006-09-10 20:14:41.907 253 18227.66 71.18 52901.25 88888.00 2006-09-10 20:14:42.407 253 18227.58 71.17 52901.20 88888.00 2006-09-10 20:14:42.907 253 18227.56 71.13 52901.21 88888.00 2006-09-10 20:14:43.407 253 18227.64 71.07 52901.22 88888.00 2006-09-10 20:14:43.907 253 18227.56 71.07 52901.16 88888.00 2006-09-10 20:14:44.407 253 18227.61 71.09 52901.31 88888.00 2006-09-10 20:14:44.907 253 18227.75 71.18 52901.39 88888.00 2006-09-10 20:14:45.407 253 18227.59 71.21 52901.23 88888.00 2006-09-10 20:14:45.907 253 18227.64 71.20 52901.18 88888.00 2006-09-10 20:14:46.407 253 18227.75 71.21 52901.11 88888.00 2006-09-10 20:14:46.907 253 18227.78 71.19 52901.14 88888.00 2006-09-10 20:14:47.407 253 18227.69 71.20 52901.13 88888.00 2006-09-10 20:14:47.907 253 18227.61 71.24 52901.14 88888.00 2006-09-10 20:14:48.407 253 18227.65 71.33 52901.12 88888.00 2006-09-10 20:14:48.907 253 18227.68 71.35 52901.15 88888.00 2006-09-10 20:14:49.407 253 18227.86 71.39 52901.21 88888.00 2006-09-10 20:14:49.907 253 18227.85 71.44 52901.11 88888.00 2006-09-10 20:14:50.407 253 18227.87 71.41 52901.03 88888.00 2006-09-10 20:14:50.907 253 18227.78 71.41 52901.00 88888.00 2006-09-10 20:14:51.407 253 18227.81 71.46 52901.02 88888.00 2006-09-10 20:14:51.907 253 18227.85 71.46 52901.03 88888.00 2006-09-10 20:14:52.407 253 18227.96 71.52 52901.07 88888.00 2006-09-10 20:14:52.907 253 18227.93 71.53 52901.07 88888.00 2006-09-10 20:14:53.407 253 18227.85 71.56 52901.00 88888.00 2006-09-10 20:14:53.907 253 18227.87 71.58 52901.01 88888.00 2006-09-10 20:14:54.407 253 18227.97 71.68 52901.14 88888.00 2006-09-10 20:14:54.907 253 18227.90 71.70 52901.12 88888.00 2006-09-10 20:14:55.407 253 18227.90 71.61 52901.18 88888.00 2006-09-10 20:14:55.907 253 18227.98 71.52 52901.14 88888.00 2006-09-10 20:14:56.407 253 18227.89 71.51 52901.00 88888.00 2006-09-10 20:14:56.907 253 18227.86 71.56 52900.98 88888.00 2006-09-10 20:14:57.407 253 18227.88 71.66 52900.99 88888.00 2006-09-10 20:14:57.907 253 18228.04 71.69 52901.00 88888.00 2006-09-10 20:14:58.407 253 18228.10 71.75 52900.98 88888.00 2006-09-10 20:14:58.907 253 18228.08 71.83 52900.96 88888.00 2006-09-10 20:14:59.407 253 18228.14 71.84 52900.86 88888.00 2006-09-10 20:14:59.907 253 18228.20 71.80 52900.84 88888.00 2006-09-10 20:15:00.407 253 18228.37 71.84 52900.91 88888.00 2006-09-10 20:15:00.907 253 18228.19 71.85 52900.99 88888.00 2006-09-10 20:15:01.407 253 18228.11 71.83 52900.96 88888.00 2006-09-10 20:15:01.907 253 18228.29 71.80 52900.81 88888.00 2006-09-10 20:15:02.407 253 18228.24 71.81 52900.89 88888.00 2006-09-10 20:15:02.907 253 18228.24 71.79 52900.87 88888.00 2006-09-10 20:15:03.407 253 18228.20 71.80 52900.84 88888.00 2006-09-10 20:15:03.907 253 18228.29 71.86 52900.84 88888.00 2006-09-10 20:15:04.407 253 18228.33 71.94 52900.74 88888.00 2006-09-10 20:15:04.907 253 18228.34 71.97 52900.79 88888.00 2006-09-10 20:15:05.407 253 18228.45 72.08 52900.96 88888.00 2006-09-10 20:15:05.907 253 18228.48 72.05 52900.98 88888.00 2006-09-10 20:15:06.407 253 18228.47 72.00 52900.90 88888.00 2006-09-10 20:15:06.907 253 18228.56 72.02 52900.77 88888.00 2006-09-10 20:15:07.407 253 18228.53 72.04 52900.73 88888.00 2006-09-10 20:15:07.907 253 18228.56 72.01 52900.80 88888.00 2006-09-10 20:15:08.407 253 18228.54 72.01 52900.90 88888.00 2006-09-10 20:15:08.907 253 18228.47 72.02 52901.05 88888.00 2006-09-10 20:15:09.407 253 18228.46 72.03 52901.11 88888.00 2006-09-10 20:15:09.907 253 18228.53 71.96 52901.08 88888.00 2006-09-10 20:15:10.407 253 18228.54 71.95 52901.04 88888.00 2006-09-10 20:15:10.907 253 18228.62 71.94 52901.00 88888.00 2006-09-10 20:15:11.407 253 18228.64 71.91 52901.07 88888.00 2006-09-10 20:15:11.907 253 18228.74 71.96 52901.05 88888.00 2006-09-10 20:15:12.407 253 18228.59 71.98 52901.03 88888.00 2006-09-10 20:15:12.907 253 18228.47 71.90 52901.05 88888.00 2006-09-10 20:15:13.407 253 18228.44 71.90 52901.01 88888.00 2006-09-10 20:15:13.907 253 18228.43 71.97 52900.96 88888.00 2006-09-10 20:15:14.407 253 18228.48 71.98 52900.92 88888.00 2006-09-10 20:15:14.907 253 18228.56 71.96 52900.89 88888.00 2006-09-10 20:15:15.407 253 18228.61 71.95 52900.87 88888.00 2006-09-10 20:15:15.907 253 18228.59 71.89 52900.88 88888.00 2006-09-10 20:15:16.407 253 18228.64 71.91 52900.92 88888.00 2006-09-10 20:15:16.907 253 18228.69 71.96 52900.89 88888.00 2006-09-10 20:15:17.407 253 18228.71 71.99 52900.81 88888.00 2006-09-10 20:15:17.907 253 18228.75 71.97 52900.90 88888.00 2006-09-10 20:15:18.407 253 18228.77 71.94 52900.89 88888.00 2006-09-10 20:15:18.907 253 18228.76 71.97 52901.01 88888.00 2006-09-10 20:15:19.407 253 18228.61 72.04 52901.07 88888.00 2006-09-10 20:15:19.907 253 18228.65 72.05 52901.03 88888.00 2006-09-10 20:15:20.407 253 18228.61 72.01 52900.95 88888.00 2006-09-10 20:15:20.907 253 18228.62 71.97 52901.00 88888.00 2006-09-10 20:15:21.407 253 18228.68 71.92 52900.98 88888.00 2006-09-10 20:15:21.907 253 18228.73 71.88 52900.98 88888.00 2006-09-10 20:15:22.407 253 18228.82 71.86 52900.96 88888.00 2006-09-10 20:15:22.907 253 18228.80 71.87 52900.98 88888.00 2006-09-10 20:15:23.407 253 18228.79 71.90 52901.02 88888.00 2006-09-10 20:15:23.907 253 18228.68 71.90 52900.98 88888.00 2006-09-10 20:15:24.407 253 18228.69 71.89 52900.93 88888.00 2006-09-10 20:15:24.907 253 18228.74 71.88 52900.91 88888.00 2006-09-10 20:15:25.407 253 18228.73 71.95 52900.87 88888.00 2006-09-10 20:15:25.907 253 18228.66 71.96 52900.92 88888.00 2006-09-10 20:15:26.407 253 18228.59 72.02 52900.99 88888.00 2006-09-10 20:15:26.907 253 18228.63 71.99 52901.00 88888.00 2006-09-10 20:15:27.407 253 18228.61 72.02 52900.91 88888.00 2006-09-10 20:15:27.907 253 18228.62 71.96 52900.92 88888.00 2006-09-10 20:15:28.407 253 18228.58 71.98 52901.00 88888.00 2006-09-10 20:15:28.907 253 18228.73 71.95 52901.03 88888.00 2006-09-10 20:15:29.407 253 18228.80 71.98 52900.85 88888.00 2006-09-10 20:15:29.907 253 18228.75 71.99 52900.74 88888.00 2006-09-10 20:15:30.407 253 18228.72 71.97 52900.64 88888.00 2006-09-10 20:15:30.907 253 18228.65 71.88 52900.66 88888.00 2006-09-10 20:15:31.407 253 18228.61 71.80 52900.73 88888.00 2006-09-10 20:15:31.907 253 18228.55 71.82 52900.75 88888.00 2006-09-10 20:15:32.407 253 18228.45 71.82 52900.72 88888.00 2006-09-10 20:15:32.907 253 18228.34 71.94 52900.64 88888.00 2006-09-10 20:15:33.407 253 18228.36 71.90 52900.63 88888.00 2006-09-10 20:15:33.907 253 18228.51 71.85 52900.60 88888.00 2006-09-10 20:15:34.407 253 18228.52 71.88 52900.65 88888.00 2006-09-10 20:15:34.907 253 18228.58 71.89 52900.69 88888.00 2006-09-10 20:15:35.407 253 18228.59 71.90 52900.58 88888.00 2006-09-10 20:15:35.907 253 18228.50 72.00 52900.55 88888.00 2006-09-10 20:15:36.407 253 18228.46 72.07 52900.54 88888.00 2006-09-10 20:15:36.907 253 18228.52 72.12 52900.67 88888.00 2006-09-10 20:15:37.407 253 18228.61 72.05 52900.68 88888.00 2006-09-10 20:15:37.907 253 18228.64 72.03 52900.58 88888.00 2006-09-10 20:15:38.407 253 18228.77 72.01 52900.57 88888.00 2006-09-10 20:15:38.907 253 18228.69 72.05 52900.57 88888.00 2006-09-10 20:15:39.407 253 18228.69 72.12 52900.62 88888.00 2006-09-10 20:15:39.907 253 18228.87 72.18 52900.68 88888.00 2006-09-10 20:15:40.407 253 18228.82 72.22 52900.70 88888.00 2006-09-10 20:15:40.907 253 18228.84 72.23 52900.65 88888.00 2006-09-10 20:15:41.407 253 18228.86 72.21 52900.76 88888.00 2006-09-10 20:15:41.907 253 18228.71 72.18 52900.70 88888.00 2006-09-10 20:15:42.407 253 18228.77 72.18 52900.53 88888.00 2006-09-10 20:15:42.907 253 18228.80 72.24 52900.55 88888.00 2006-09-10 20:15:43.407 253 18228.78 72.23 52900.55 88888.00 2006-09-10 20:15:43.907 253 18228.66 72.23 52900.60 88888.00 2006-09-10 20:15:44.407 253 18228.71 72.29 52900.68 88888.00 2006-09-10 20:15:44.907 253 18228.74 72.36 52900.70 88888.00 2006-09-10 20:15:45.407 253 18228.73 72.39 52900.76 88888.00 2006-09-10 20:15:45.907 253 18228.74 72.43 52900.83 88888.00 2006-09-10 20:15:46.407 253 18228.71 72.43 52900.75 88888.00 2006-09-10 20:15:46.907 253 18228.63 72.34 52900.80 88888.00 2006-09-10 20:15:47.407 253 18228.56 72.37 52900.72 88888.00 2006-09-10 20:15:47.907 253 18228.61 72.37 52900.72 88888.00 2006-09-10 20:15:48.407 253 18228.65 72.40 52900.79 88888.00 2006-09-10 20:15:48.907 253 18228.62 72.43 52900.80 88888.00 2006-09-10 20:15:49.407 253 18228.64 72.38 52900.76 88888.00 2006-09-10 20:15:49.907 253 18228.69 72.39 52900.75 88888.00 2006-09-10 20:15:50.407 253 18228.85 72.43 52900.63 88888.00 2006-09-10 20:15:50.907 253 18228.78 72.38 52900.70 88888.00 2006-09-10 20:15:51.407 253 18228.78 72.35 52900.83 88888.00 2006-09-10 20:15:51.907 253 18228.69 72.40 52900.85 88888.00 2006-09-10 20:15:52.407 253 18228.77 72.37 52900.69 88888.00 2006-09-10 20:15:52.907 253 18228.79 72.32 52900.54 88888.00 2006-09-10 20:15:53.407 253 18228.85 72.32 52900.68 88888.00 2006-09-10 20:15:53.907 253 18228.75 72.29 52900.75 88888.00 2006-09-10 20:15:54.407 253 18228.83 72.32 52900.91 88888.00 2006-09-10 20:15:54.907 253 18228.96 72.35 52900.87 88888.00 2006-09-10 20:15:55.407 253 18228.99 72.34 52900.79 88888.00 2006-09-10 20:15:55.907 253 18229.07 72.29 52900.76 88888.00 2006-09-10 20:15:56.407 253 18229.11 72.33 52900.68 88888.00 2006-09-10 20:15:56.907 253 18229.19 72.34 52900.75 88888.00 2006-09-10 20:15:57.407 253 18229.24 72.32 52900.80 88888.00 2006-09-10 20:15:57.907 253 18229.21 72.24 52900.80 88888.00 2006-09-10 20:15:58.407 253 18229.18 72.20 52900.77 88888.00 2006-09-10 20:15:58.907 253 18229.29 72.16 52900.76 88888.00 2006-09-10 20:15:59.407 253 18229.34 72.05 52900.68 88888.00 2006-09-10 20:15:59.907 253 18229.39 72.00 52900.73 88888.00 2006-09-10 20:16:00.407 253 18229.30 72.00 52900.67 88888.00 2006-09-10 20:16:00.907 253 18229.24 71.97 52900.61 88888.00 2006-09-10 20:16:01.407 253 18229.29 71.98 52900.55 88888.00 2006-09-10 20:16:01.907 253 18229.28 71.89 52900.46 88888.00 2006-09-10 20:16:02.407 253 18229.30 71.73 52900.62 88888.00 2006-09-10 20:16:02.907 253 18229.35 71.74 52900.76 88888.00 2006-09-10 20:16:03.407 253 18229.39 71.69 52900.64 88888.00 2006-09-10 20:16:03.907 253 18229.18 71.67 52900.73 88888.00 2006-09-10 20:16:04.407 253 18229.17 71.63 52900.79 88888.00 2006-09-10 20:16:04.907 253 18229.23 71.66 52900.83 88888.00 2006-09-10 20:16:05.407 253 18229.23 71.61 52900.85 88888.00 2006-09-10 20:16:05.907 253 18229.28 71.52 52900.77 88888.00 2006-09-10 20:16:06.407 253 18229.33 71.54 52900.84 88888.00 2006-09-10 20:16:06.907 253 18229.30 71.53 52900.85 88888.00 2006-09-10 20:16:07.407 253 18229.24 71.58 52900.90 88888.00 2006-09-10 20:16:07.907 253 18229.21 71.63 52900.91 88888.00 2006-09-10 20:16:08.407 253 18229.18 71.65 52900.91 88888.00 2006-09-10 20:16:08.907 253 18229.15 71.75 52900.90 88888.00 2006-09-10 20:16:09.407 253 18229.19 71.80 52900.91 88888.00 2006-09-10 20:16:09.907 253 18229.19 71.79 52900.86 88888.00 2006-09-10 20:16:10.407 253 18229.30 71.79 52900.87 88888.00 2006-09-10 20:16:10.907 253 18229.28 71.77 52900.91 88888.00 2006-09-10 20:16:11.407 253 18229.17 71.79 52900.88 88888.00 2006-09-10 20:16:11.907 253 18229.11 71.80 52900.86 88888.00 2006-09-10 20:16:12.407 253 18229.16 71.88 52900.90 88888.00 2006-09-10 20:16:12.907 253 18229.13 71.96 52900.92 88888.00 2006-09-10 20:16:13.407 253 18229.23 71.94 52900.91 88888.00 2006-09-10 20:16:13.907 253 18229.28 71.92 52900.88 88888.00 2006-09-10 20:16:14.407 253 18229.20 71.94 52900.99 88888.00 2006-09-10 20:16:14.907 253 18229.16 72.08 52901.02 88888.00 2006-09-10 20:16:15.407 253 18229.15 72.10 52901.00 88888.00 2006-09-10 20:16:15.907 253 18229.15 72.04 52901.09 88888.00 2006-09-10 20:16:16.407 253 18229.30 72.03 52901.12 88888.00 2006-09-10 20:16:16.907 253 18229.35 72.05 52901.10 88888.00 2006-09-10 20:16:17.407 253 18229.27 72.07 52901.02 88888.00 2006-09-10 20:16:17.907 253 18229.12 71.97 52900.99 88888.00 2006-09-10 20:16:18.407 253 18229.15 71.96 52900.96 88888.00 2006-09-10 20:16:18.907 253 18229.11 71.98 52901.04 88888.00 2006-09-10 20:16:19.407 253 18229.13 72.03 52901.15 88888.00 2006-09-10 20:16:19.907 253 18229.11 72.05 52901.14 88888.00 2006-09-10 20:16:20.407 253 18229.02 72.08 52901.04 88888.00 2006-09-10 20:16:20.907 253 18228.86 72.03 52900.97 88888.00 2006-09-10 20:16:21.407 253 18228.84 72.02 52901.04 88888.00 2006-09-10 20:16:21.907 253 18228.89 72.04 52901.19 88888.00 2006-09-10 20:16:22.407 253 18228.84 72.11 52901.23 88888.00 2006-09-10 20:16:22.907 253 18228.88 72.11 52901.38 88888.00 2006-09-10 20:16:23.407 253 18228.75 72.08 52901.42 88888.00 2006-09-10 20:16:23.907 253 18228.76 72.01 52901.45 88888.00 2006-09-10 20:16:24.407 253 18228.66 71.97 52901.48 88888.00 2006-09-10 20:16:24.907 253 18228.61 71.95 52901.41 88888.00 2006-09-10 20:16:25.407 253 18228.59 71.85 52901.34 88888.00 2006-09-10 20:16:25.907 253 18228.46 71.82 52901.34 88888.00 2006-09-10 20:16:26.407 253 18228.44 71.91 52901.39 88888.00 2006-09-10 20:16:26.907 253 18228.54 71.96 52901.35 88888.00 2006-09-10 20:16:27.407 253 18228.55 72.02 52901.34 88888.00 2006-09-10 20:16:27.907 253 18228.41 72.05 52901.39 88888.00 2006-09-10 20:16:28.407 253 18228.32 72.10 52901.47 88888.00 2006-09-10 20:16:28.907 253 18228.39 72.06 52901.38 88888.00 2006-09-10 20:16:29.407 253 18228.36 71.88 52901.35 88888.00 2006-09-10 20:16:29.907 253 18228.40 71.94 52901.37 88888.00 2006-09-10 20:16:30.407 253 18228.44 71.92 52901.39 88888.00 2006-09-10 20:16:30.907 253 18228.36 71.95 52901.44 88888.00 2006-09-10 20:16:31.407 253 18228.32 71.98 52901.34 88888.00 2006-09-10 20:16:31.907 253 18228.30 72.03 52901.36 88888.00 2006-09-10 20:16:32.407 253 18228.33 72.05 52901.35 88888.00 2006-09-10 20:16:32.907 253 18228.33 71.97 52901.38 88888.00 2006-09-10 20:16:33.407 253 18228.35 71.92 52901.34 88888.00 2006-09-10 20:16:33.907 253 18228.43 71.96 52901.25 88888.00 2006-09-10 20:16:34.407 253 18228.41 71.90 52901.32 88888.00 2006-09-10 20:16:34.907 253 18228.39 71.95 52901.41 88888.00 2006-09-10 20:16:35.407 253 18228.45 71.96 52901.42 88888.00 2006-09-10 20:16:35.907 253 18228.50 71.96 52901.27 88888.00 2006-09-10 20:16:36.407 253 18228.52 72.04 52901.22 88888.00 2006-09-10 20:16:36.907 253 18228.66 72.01 52901.44 88888.00 2006-09-10 20:16:37.407 253 18228.65 72.02 52901.53 88888.00 2006-09-10 20:16:37.907 253 18228.51 72.08 52901.44 88888.00 2006-09-10 20:16:38.407 253 18228.41 72.16 52901.26 88888.00 2006-09-10 20:16:38.907 253 18228.12 72.13 52901.24 88888.00 2006-09-10 20:16:39.407 253 18227.82 72.10 52901.22 88888.00 2006-09-10 20:16:39.907 253 18227.79 72.11 52901.13 88888.00 2006-09-10 20:16:40.407 253 18227.89 72.16 52901.03 88888.00 2006-09-10 20:16:40.907 253 18227.97 72.13 52901.04 88888.00 2006-09-10 20:16:41.407 253 18227.86 72.14 52901.05 88888.00 2006-09-10 20:16:41.907 253 18227.74 72.20 52901.08 88888.00 2006-09-10 20:16:42.407 253 18227.88 72.13 52901.05 88888.00 2006-09-10 20:16:42.907 253 18227.86 72.13 52901.13 88888.00 2006-09-10 20:16:43.407 253 18227.85 72.11 52901.16 88888.00 2006-09-10 20:16:43.907 253 18227.82 72.10 52901.09 88888.00 2006-09-10 20:16:44.407 253 18228.21 72.08 52901.02 88888.00 2006-09-10 20:16:44.907 253 18228.50 71.99 52901.11 88888.00 2006-09-10 20:16:45.407 253 18228.57 71.94 52901.12 88888.00 2006-09-10 20:16:45.907 253 18228.54 71.97 52901.11 88888.00 2006-09-10 20:16:46.407 253 18228.72 71.98 52901.07 88888.00 2006-09-10 20:16:46.907 253 18228.67 71.94 52901.01 88888.00 2006-09-10 20:16:47.407 253 18228.76 71.90 52901.00 88888.00 2006-09-10 20:16:47.907 253 18228.77 71.80 52900.96 88888.00 2006-09-10 20:16:48.407 253 18228.59 71.78 52900.97 88888.00 2006-09-10 20:16:48.907 253 18228.54 71.79 52900.96 88888.00 2006-09-10 20:16:49.407 253 18228.62 71.77 52901.00 88888.00 2006-09-10 20:16:49.907 253 18228.63 71.72 52901.09 88888.00 2006-09-10 20:16:50.407 253 18228.54 71.69 52901.15 88888.00 2006-09-10 20:16:50.907 253 18228.59 71.73 52901.09 88888.00 2006-09-10 20:16:51.407 253 18228.63 71.71 52901.18 88888.00 2006-09-10 20:16:51.907 253 18228.59 71.67 52901.19 88888.00 2006-09-10 20:16:52.407 253 18228.45 71.65 52901.02 88888.00 2006-09-10 20:16:52.907 253 18228.43 71.68 52901.00 88888.00 2006-09-10 20:16:53.407 253 18228.57 71.71 52901.12 88888.00 2006-09-10 20:16:53.907 253 18228.56 71.73 52901.20 88888.00 2006-09-10 20:16:54.407 253 18228.62 71.82 52901.19 88888.00 2006-09-10 20:16:54.907 253 18228.54 71.85 52901.23 88888.00 2006-09-10 20:16:55.407 253 18228.51 71.75 52901.21 88888.00 2006-09-10 20:16:55.907 253 18228.45 71.79 52901.24 88888.00 2006-09-10 20:16:56.407 253 18228.35 71.79 52901.26 88888.00 2006-09-10 20:16:56.907 253 18228.35 71.82 52901.21 88888.00 2006-09-10 20:16:57.407 253 18228.42 71.85 52901.19 88888.00 2006-09-10 20:16:57.907 253 18228.33 71.86 52901.14 88888.00 2006-09-10 20:16:58.407 253 18228.41 71.86 52901.14 88888.00 2006-09-10 20:16:58.907 253 18228.35 71.80 52901.18 88888.00 2006-09-10 20:16:59.407 253 18228.36 71.82 52901.08 88888.00 2006-09-10 20:16:59.907 253 18228.33 71.84 52901.18 88888.00 2006-09-10 20:17:00.407 253 18228.31 71.88 52901.20 88888.00 2006-09-10 20:17:00.907 253 18228.44 71.84 52901.20 88888.00 2006-09-10 20:17:01.407 253 18228.40 71.78 52901.16 88888.00 2006-09-10 20:17:01.907 253 18228.28 71.82 52901.14 88888.00 2006-09-10 20:17:02.407 253 18228.23 71.83 52901.21 88888.00 2006-09-10 20:17:02.907 253 18228.28 71.85 52901.15 88888.00 2006-09-10 20:17:03.407 253 18228.36 71.83 52901.15 88888.00 2006-09-10 20:17:03.907 253 18228.30 71.73 52901.14 88888.00 2006-09-10 20:17:04.407 253 18228.15 71.76 52901.11 88888.00 2006-09-10 20:17:04.907 253 18228.25 71.78 52901.12 88888.00 2006-09-10 20:17:05.407 253 18228.37 71.83 52901.15 88888.00 2006-09-10 20:17:05.907 253 18228.17 71.83 52901.19 88888.00 2006-09-10 20:17:06.407 253 18228.03 71.85 52901.18 88888.00 2006-09-10 20:17:06.907 253 18228.13 71.78 52901.20 88888.00 2006-09-10 20:17:07.407 253 18228.04 71.78 52901.15 88888.00 2006-09-10 20:17:07.907 253 18227.92 71.78 52901.13 88888.00 2006-09-10 20:17:08.407 253 18227.92 71.77 52901.10 88888.00 2006-09-10 20:17:08.907 253 18227.87 71.79 52901.15 88888.00 2006-09-10 20:17:09.407 253 18227.79 71.82 52901.16 88888.00 2006-09-10 20:17:09.907 253 18227.74 71.80 52901.09 88888.00 2006-09-10 20:17:10.407 253 18227.74 71.78 52901.11 88888.00 2006-09-10 20:17:10.907 253 18227.81 71.76 52901.12 88888.00 2006-09-10 20:17:11.407 253 18227.80 71.81 52901.03 88888.00 2006-09-10 20:17:11.907 253 18227.77 71.85 52901.12 88888.00 2006-09-10 20:17:12.407 253 18227.64 71.74 52901.12 88888.00 2006-09-10 20:17:12.907 253 18227.58 71.76 52901.13 88888.00 2006-09-10 20:17:13.407 253 18227.66 71.78 52901.02 88888.00 2006-09-10 20:17:13.907 253 18227.61 71.75 52901.03 88888.00 2006-09-10 20:17:14.407 253 18227.57 71.72 52900.98 88888.00 2006-09-10 20:17:14.907 253 18227.64 71.74 52901.09 88888.00 2006-09-10 20:17:15.407 253 18227.59 71.77 52901.19 88888.00 2006-09-10 20:17:15.907 253 18227.53 71.71 52901.23 88888.00 2006-09-10 20:17:16.407 253 18227.49 71.59 52901.35 88888.00 2006-09-10 20:17:16.907 253 18227.52 71.63 52901.37 88888.00 2006-09-10 20:17:17.407 253 18227.71 71.75 52901.26 88888.00 2006-09-10 20:17:17.907 253 18227.60 71.75 52901.18 88888.00 2006-09-10 20:17:18.407 253 18227.41 71.71 52901.28 88888.00 2006-09-10 20:17:18.907 253 18227.35 71.70 52901.22 88888.00 2006-09-10 20:17:19.407 253 18227.02 71.61 52901.19 88888.00 2006-09-10 20:17:19.907 253 18226.34 71.69 52901.30 88888.00 2006-09-10 20:17:20.407 253 18226.18 71.71 52901.22 88888.00 2006-09-10 20:17:20.907 253 18226.12 71.70 52901.16 88888.00 2006-09-10 20:17:21.407 253 18226.22 71.67 52901.26 88888.00 2006-09-10 20:17:21.907 253 18226.17 71.62 52901.31 88888.00 2006-09-10 20:17:22.407 253 18226.19 71.61 52901.26 88888.00 2006-09-10 20:17:22.907 253 18226.09 71.66 52901.22 88888.00 2006-09-10 20:17:23.407 253 18226.16 71.67 52901.22 88888.00 2006-09-10 20:17:23.907 253 18226.17 71.74 52901.21 88888.00 2006-09-10 20:17:24.407 253 18226.06 71.67 52901.22 88888.00 2006-09-10 20:17:24.907 253 18226.23 71.70 52901.30 88888.00 2006-09-10 20:17:25.407 253 18226.34 71.72 52901.19 88888.00 2006-09-10 20:17:25.907 253 18226.34 71.70 52901.14 88888.00 2006-09-10 20:17:26.407 253 18226.34 71.69 52901.04 88888.00 2006-09-10 20:17:26.907 253 18226.28 71.67 52900.98 88888.00 2006-09-10 20:17:27.407 253 18226.23 71.56 52900.99 88888.00 2006-09-10 20:17:27.907 253 18226.39 71.54 52901.00 88888.00 2006-09-10 20:17:28.407 253 18226.39 71.59 52901.00 88888.00 2006-09-10 20:17:28.907 253 18226.22 71.58 52900.98 88888.00 2006-09-10 20:17:29.407 253 18226.25 71.56 52900.98 88888.00 2006-09-10 20:17:29.907 253 18226.38 71.55 52900.93 88888.00 2006-09-10 20:17:30.407 253 18226.30 71.52 52900.87 88888.00 2006-09-10 20:17:30.907 253 18226.27 71.62 52900.88 88888.00 2006-09-10 20:17:31.407 253 18226.27 71.68 52900.98 88888.00 2006-09-10 20:17:31.907 253 18226.26 71.72 52901.00 88888.00 2006-09-10 20:17:32.407 253 18226.31 71.77 52900.93 88888.00 2006-09-10 20:17:32.907 253 18226.39 71.76 52900.95 88888.00 2006-09-10 20:17:33.407 253 18226.38 71.79 52900.95 88888.00 2006-09-10 20:17:33.907 253 18226.45 71.78 52900.83 88888.00 2006-09-10 20:17:34.407 253 18226.57 71.82 52900.79 88888.00 2006-09-10 20:17:34.907 253 18226.48 71.85 52900.75 88888.00 2006-09-10 20:17:35.407 253 18226.43 71.87 52900.80 88888.00 2006-09-10 20:17:35.907 253 18226.45 71.91 52900.84 88888.00 2006-09-10 20:17:36.407 253 18226.45 71.98 52900.93 88888.00 2006-09-10 20:17:36.907 253 18226.46 72.05 52900.84 88888.00 2006-09-10 20:17:37.407 253 18226.48 72.09 52900.83 88888.00 2006-09-10 20:17:37.907 253 18226.34 72.15 52900.84 88888.00 2006-09-10 20:17:38.407 253 18226.18 72.12 52900.88 88888.00 2006-09-10 20:17:38.907 253 18226.27 72.14 52900.87 88888.00 2006-09-10 20:17:39.407 253 18226.08 72.25 52900.83 88888.00 2006-09-10 20:17:39.907 253 18226.13 72.24 52900.79 88888.00 2006-09-10 20:17:40.407 253 18226.06 72.28 52900.89 88888.00 2006-09-10 20:17:40.907 253 18225.95 72.34 52900.97 88888.00 2006-09-10 20:17:41.407 253 18225.91 72.31 52900.86 88888.00 2006-09-10 20:17:41.907 253 18225.70 72.30 52900.99 88888.00 2006-09-10 20:17:42.407 253 18225.75 72.37 52900.92 88888.00 2006-09-10 20:17:42.907 253 18225.91 72.42 52900.79 88888.00 2006-09-10 20:17:43.407 253 18226.01 72.43 52900.97 88888.00 2006-09-10 20:17:43.907 253 18225.94 72.40 52901.00 88888.00 2006-09-10 20:17:44.407 253 18225.95 72.38 52901.08 88888.00 2006-09-10 20:17:44.907 253 18225.87 72.32 52901.12 88888.00 2006-09-10 20:17:45.407 253 18225.86 72.24 52901.10 88888.00 2006-09-10 20:17:45.907 253 18225.79 72.20 52901.09 88888.00 2006-09-10 20:17:46.407 253 18225.73 72.12 52901.00 88888.00 2006-09-10 20:17:46.907 253 18225.78 72.04 52901.00 88888.00 2006-09-10 20:17:47.407 253 18225.57 72.06 52900.99 88888.00 2006-09-10 20:17:47.907 253 18225.50 72.08 52901.02 88888.00 2006-09-10 20:17:48.407 253 18225.60 72.09 52901.00 88888.00 2006-09-10 20:17:48.907 253 18225.59 72.15 52901.00 88888.00 2006-09-10 20:17:49.407 253 18225.37 72.16 52901.00 88888.00 2006-09-10 20:17:49.907 253 18225.24 72.01 52901.07 88888.00 2006-09-10 20:17:50.407 253 18225.14 72.07 52901.11 88888.00 2006-09-10 20:17:50.907 253 18225.21 72.13 52901.11 88888.00 2006-09-10 20:17:51.407 253 18225.29 72.15 52901.00 88888.00 2006-09-10 20:17:51.907 253 18225.41 72.17 52901.00 88888.00 2006-09-10 20:17:52.407 253 18225.40 72.15 52901.02 88888.00 2006-09-10 20:17:52.907 253 18225.29 72.16 52901.09 88888.00 2006-09-10 20:17:53.407 253 18225.24 72.18 52901.23 88888.00 2006-09-10 20:17:53.907 253 18225.28 72.21 52901.18 88888.00 2006-09-10 20:17:54.407 253 18225.39 72.30 52901.09 88888.00 2006-09-10 20:17:54.907 253 18225.49 72.37 52901.00 88888.00 2006-09-10 20:17:55.407 253 18225.52 72.39 52901.05 88888.00 2006-09-10 20:17:55.907 253 18225.49 72.39 52901.25 88888.00 2006-09-10 20:17:56.407 253 18225.42 72.42 52901.24 88888.00 2006-09-10 20:17:56.907 253 18225.31 72.44 52901.22 88888.00 2006-09-10 20:17:57.407 253 18225.28 72.38 52901.24 88888.00 2006-09-10 20:17:57.907 253 18225.25 72.33 52901.12 88888.00 2006-09-10 20:17:58.407 253 18225.29 72.35 52901.15 88888.00 2006-09-10 20:17:58.907 253 18225.15 72.36 52901.10 88888.00 2006-09-10 20:17:59.407 253 18225.27 72.36 52900.97 88888.00 2006-09-10 20:17:59.907 253 18225.49 72.35 52900.88 88888.00 2006-09-10 20:18:00.407 253 18225.42 72.31 52900.97 88888.00 2006-09-10 20:18:00.907 253 18225.29 72.29 52900.97 88888.00 2006-09-10 20:18:01.407 253 18225.17 72.24 52900.86 88888.00 2006-09-10 20:18:01.907 253 18225.22 72.28 52900.90 88888.00 2006-09-10 20:18:02.407 253 18225.39 72.32 52900.83 88888.00 2006-09-10 20:18:02.907 253 18225.54 72.31 52900.70 88888.00 2006-09-10 20:18:03.407 253 18225.46 72.21 52900.83 88888.00 2006-09-10 20:18:03.907 253 18225.40 72.21 52900.76 88888.00 2006-09-10 20:18:04.407 253 18225.33 72.22 52900.64 88888.00 2006-09-10 20:18:04.907 253 18225.33 72.22 52900.61 88888.00 2006-09-10 20:18:05.407 253 18225.58 72.20 52900.65 88888.00 2006-09-10 20:18:05.907 253 18226.02 72.17 52900.72 88888.00 2006-09-10 20:18:06.407 253 18226.08 72.15 52900.56 88888.00 2006-09-10 20:18:06.907 253 18226.12 72.19 52900.44 88888.00 2006-09-10 20:18:07.407 253 18226.08 72.23 52900.57 88888.00 2006-09-10 20:18:07.907 253 18226.26 72.24 52900.63 88888.00 2006-09-10 20:18:08.407 253 18226.18 72.20 52900.62 88888.00 2006-09-10 20:18:08.907 253 18226.15 72.19 52900.58 88888.00 2006-09-10 20:18:09.407 253 18226.09 72.18 52900.42 88888.00 2006-09-10 20:18:09.907 253 18226.25 72.22 52900.40 88888.00 2006-09-10 20:18:10.407 253 18226.24 72.15 52900.49 88888.00 2006-09-10 20:18:10.907 253 18226.19 72.20 52900.65 88888.00 2006-09-10 20:18:11.407 253 18226.28 72.28 52900.62 88888.00 2006-09-10 20:18:11.907 253 18226.30 72.21 52900.55 88888.00 2006-09-10 20:18:12.407 253 18226.16 72.21 52900.52 88888.00 2006-09-10 20:18:12.907 253 18226.04 72.25 52900.57 88888.00 2006-09-10 20:18:13.407 253 18226.09 72.28 52900.56 88888.00 2006-09-10 20:18:13.907 253 18226.18 72.33 52900.58 88888.00 2006-09-10 20:18:14.407 253 18226.24 72.35 52900.50 88888.00 2006-09-10 20:18:14.907 253 18226.23 72.36 52900.50 88888.00 2006-09-10 20:18:15.407 253 18226.13 72.42 52900.67 88888.00 2006-09-10 20:18:15.907 253 18225.67 72.39 52900.75 88888.00 2006-09-10 20:18:16.407 253 18225.60 72.38 52900.85 88888.00 2006-09-10 20:18:16.907 253 18225.57 72.39 52900.69 88888.00 2006-09-10 20:18:17.407 253 18225.70 72.37 52900.68 88888.00 2006-09-10 20:18:17.907 253 18225.52 72.38 52900.63 88888.00 2006-09-10 20:18:18.407 253 18225.57 72.33 52900.55 88888.00 2006-09-10 20:18:18.907 253 18225.49 72.28 52900.58 88888.00 2006-09-10 20:18:19.407 253 18225.41 72.37 52900.66 88888.00 2006-09-10 20:18:19.907 253 18225.37 72.41 52900.60 88888.00 2006-09-10 20:18:20.407 253 18225.33 72.42 52900.53 88888.00 2006-09-10 20:18:20.907 253 18225.35 72.47 52900.46 88888.00 2006-09-10 20:18:21.407 253 18225.32 72.59 52900.55 88888.00 2006-09-10 20:18:21.907 253 18225.10 72.71 52900.53 88888.00 2006-09-10 20:18:22.407 253 18225.29 72.73 52900.51 88888.00 2006-09-10 20:18:22.907 253 18225.38 72.69 52900.56 88888.00 2006-09-10 20:18:23.407 253 18225.28 72.68 52900.65 88888.00 2006-09-10 20:18:23.907 253 18225.32 72.66 52900.57 88888.00 2006-09-10 20:18:24.407 253 18225.39 72.66 52900.52 88888.00 2006-09-10 20:18:24.907 253 18225.19 72.67 52900.55 88888.00 2006-09-10 20:18:25.407 253 18225.03 72.65 52900.60 88888.00 2006-09-10 20:18:25.907 253 18225.09 72.70 52900.53 88888.00 2006-09-10 20:18:26.407 253 18225.05 72.69 52900.46 88888.00 2006-09-10 20:18:26.907 253 18225.17 72.76 52900.69 88888.00 2006-09-10 20:18:27.407 253 18225.25 72.72 52900.76 88888.00 2006-09-10 20:18:27.907 253 18225.20 72.66 52900.75 88888.00 2006-09-10 20:18:28.407 253 18225.21 72.61 52900.76 88888.00 2006-09-10 20:18:28.907 253 18225.20 72.59 52900.81 88888.00 2006-09-10 20:18:29.407 253 18225.24 72.49 52900.80 88888.00 2006-09-10 20:18:29.907 253 18225.22 72.55 52900.70 88888.00 2006-09-10 20:18:30.407 253 18225.18 72.52 52900.72 88888.00 2006-09-10 20:18:30.907 253 18225.19 72.53 52900.73 88888.00 2006-09-10 20:18:31.407 253 18225.09 72.51 52900.70 88888.00 2006-09-10 20:18:31.907 253 18225.07 72.46 52900.74 88888.00 2006-09-10 20:18:32.407 253 18225.15 72.51 52900.83 88888.00 2006-09-10 20:18:32.907 253 18225.30 72.53 52900.80 88888.00 2006-09-10 20:18:33.407 253 18225.28 72.50 52900.77 88888.00 2006-09-10 20:18:33.907 253 18225.22 72.51 52900.80 88888.00 2006-09-10 20:18:34.407 253 18225.25 72.48 52900.83 88888.00 2006-09-10 20:18:34.907 253 18225.13 72.37 52900.83 88888.00 2006-09-10 20:18:35.407 253 18225.09 72.41 52900.85 88888.00 2006-09-10 20:18:35.907 253 18225.15 72.41 52900.90 88888.00 2006-09-10 20:18:36.407 253 18225.06 72.31 52900.89 88888.00 2006-09-10 20:18:36.907 253 18225.02 72.28 52900.83 88888.00 2006-09-10 20:18:37.407 253 18225.05 72.37 52900.81 88888.00 2006-09-10 20:18:37.907 253 18224.94 72.33 52900.81 88888.00 2006-09-10 20:18:38.407 253 18224.82 72.31 52900.83 88888.00 2006-09-10 20:18:38.907 253 18224.76 72.30 52900.84 88888.00 2006-09-10 20:18:39.407 253 18224.81 72.28 52900.67 88888.00 2006-09-10 20:18:39.907 253 18224.89 72.28 52900.56 88888.00 2006-09-10 20:18:40.407 253 18224.97 72.32 52900.49 88888.00 2006-09-10 20:18:40.907 253 18224.96 72.32 52900.40 88888.00 2006-09-10 20:18:41.407 253 18224.98 72.32 52900.40 88888.00 2006-09-10 20:18:41.907 253 18225.06 72.26 52900.54 88888.00 2006-09-10 20:18:42.407 253 18224.98 72.32 52900.51 88888.00 2006-09-10 20:18:42.907 253 18225.11 72.40 52900.56 88888.00 2006-09-10 20:18:43.407 253 18225.11 72.42 52900.60 88888.00 2006-09-10 20:18:43.907 253 18225.10 72.44 52900.60 88888.00 2006-09-10 20:18:44.407 253 18225.09 72.44 52900.49 88888.00 2006-09-10 20:18:44.907 253 18225.10 72.43 52900.55 88888.00 2006-09-10 20:18:45.407 253 18225.18 72.54 52900.45 88888.00 2006-09-10 20:18:45.907 253 18225.19 72.62 52900.47 88888.00 2006-09-10 20:18:46.407 253 18225.20 72.62 52900.38 88888.00 2006-09-10 20:18:46.907 253 18225.24 72.68 52900.39 88888.00 2006-09-10 20:18:47.407 253 18225.20 72.72 52900.44 88888.00 2006-09-10 20:18:47.907 253 18225.18 72.69 52900.49 88888.00 2006-09-10 20:18:48.407 253 18225.19 72.67 52900.53 88888.00 2006-09-10 20:18:48.907 253 18225.30 72.66 52900.58 88888.00 2006-09-10 20:18:49.407 253 18225.20 72.68 52900.46 88888.00 2006-09-10 20:18:49.907 253 18225.22 72.67 52900.56 88888.00 2006-09-10 20:18:50.407 253 18225.42 72.71 52900.65 88888.00 2006-09-10 20:18:50.907 253 18225.47 72.74 52900.55 88888.00 2006-09-10 20:18:51.407 253 18225.29 72.73 52900.55 88888.00 2006-09-10 20:18:51.907 253 18225.39 72.71 52900.73 88888.00 2006-09-10 20:18:52.407 253 18225.46 72.64 52900.68 88888.00 2006-09-10 20:18:52.907 253 18225.32 72.56 52900.56 88888.00 2006-09-10 20:18:53.407 253 18225.22 72.52 52900.47 88888.00 2006-09-10 20:18:53.907 253 18225.21 72.46 52900.45 88888.00 2006-09-10 20:18:54.407 253 18225.18 72.38 52900.46 88888.00 2006-09-10 20:18:54.907 253 18225.25 72.34 52900.47 88888.00 2006-09-10 20:18:55.407 253 18225.18 72.35 52900.65 88888.00 2006-09-10 20:18:55.907 253 18225.10 72.31 52900.77 88888.00 2006-09-10 20:18:56.407 253 18225.06 72.25 52900.62 88888.00 2006-09-10 20:18:56.907 253 18225.09 72.25 52900.61 88888.00 2006-09-10 20:18:57.407 253 18225.10 72.23 52900.68 88888.00 2006-09-10 20:18:57.907 253 18225.10 72.22 52900.67 88888.00 2006-09-10 20:18:58.407 253 18225.17 72.26 52900.62 88888.00 2006-09-10 20:18:58.907 253 18225.06 72.26 52900.61 88888.00 2006-09-10 20:18:59.407 253 18225.02 72.24 52900.66 88888.00 2006-09-10 20:18:59.907 253 18225.04 72.23 52900.74 88888.00 2006-09-10 20:19:00.407 253 18225.05 72.18 52900.84 88888.00 2006-09-10 20:19:00.907 253 18224.99 72.17 52900.83 88888.00 2006-09-10 20:19:01.407 253 18224.84 72.12 52900.75 88888.00 2006-09-10 20:19:01.907 253 18224.92 72.15 52900.68 88888.00 2006-09-10 20:19:02.407 253 18224.89 72.17 52900.62 88888.00 2006-09-10 20:19:02.907 253 18224.85 72.20 52900.66 88888.00 2006-09-10 20:19:03.407 253 18224.89 72.23 52900.66 88888.00 2006-09-10 20:19:03.907 253 18224.88 72.29 52900.68 88888.00 2006-09-10 20:19:04.407 253 18224.76 72.25 52900.58 88888.00 2006-09-10 20:19:04.907 253 18224.78 72.20 52900.46 88888.00 2006-09-10 20:19:05.407 253 18224.85 72.26 52900.51 88888.00 2006-09-10 20:19:05.907 253 18224.96 72.32 52900.50 88888.00 2006-09-10 20:19:06.407 253 18224.78 72.33 52900.49 88888.00 2006-09-10 20:19:06.907 253 18224.74 72.28 52900.45 88888.00 2006-09-10 20:19:07.407 253 18224.85 72.36 52900.40 88888.00 2006-09-10 20:19:07.907 253 18224.95 72.41 52900.33 88888.00 2006-09-10 20:19:08.407 253 18225.07 72.43 52900.31 88888.00 2006-09-10 20:19:08.907 253 18225.08 72.54 52900.38 88888.00 2006-09-10 20:19:09.407 253 18225.05 72.56 52900.49 88888.00 2006-09-10 20:19:09.907 253 18225.14 72.61 52900.50 88888.00 2006-09-10 20:19:10.407 253 18225.25 72.59 52900.38 88888.00 2006-09-10 20:19:10.907 253 18225.29 72.58 52900.30 88888.00 2006-09-10 20:19:11.407 253 18225.25 72.64 52900.28 88888.00 2006-09-10 20:19:11.907 253 18225.16 72.55 52900.35 88888.00 2006-09-10 20:19:12.407 253 18225.19 72.55 52900.44 88888.00 2006-09-10 20:19:12.907 253 18225.27 72.56 52900.46 88888.00 2006-09-10 20:19:13.407 253 18225.18 72.56 52900.38 88888.00 2006-09-10 20:19:13.907 253 18225.36 72.62 52900.39 88888.00 2006-09-10 20:19:14.407 253 18225.47 72.65 52900.45 88888.00 2006-09-10 20:19:14.907 253 18225.39 72.59 52900.40 88888.00 2006-09-10 20:19:15.407 253 18225.26 72.58 52900.42 88888.00 2006-09-10 20:19:15.907 253 18225.25 72.58 52900.44 88888.00 2006-09-10 20:19:16.407 253 18225.22 72.58 52900.34 88888.00 2006-09-10 20:19:16.907 253 18225.25 72.58 52900.37 88888.00 2006-09-10 20:19:17.407 253 18225.26 72.61 52900.32 88888.00 2006-09-10 20:19:17.907 253 18225.11 72.58 52900.31 88888.00 2006-09-10 20:19:18.407 253 18225.17 72.50 52900.33 88888.00 2006-09-10 20:19:18.907 253 18225.22 72.46 52900.26 88888.00 2006-09-10 20:19:19.407 253 18225.30 72.49 52900.10 88888.00 2006-09-10 20:19:19.907 253 18225.27 72.51 52900.12 88888.00 2006-09-10 20:19:20.407 253 18225.27 72.47 52900.12 88888.00 2006-09-10 20:19:20.907 253 18225.37 72.48 52900.07 88888.00 2006-09-10 20:19:21.407 253 18225.38 72.49 52900.10 88888.00 2006-09-10 20:19:21.907 253 18225.47 72.51 52900.12 88888.00 2006-09-10 20:19:22.407 253 18225.55 72.52 52900.20 88888.00 2006-09-10 20:19:22.907 253 18225.71 72.49 52900.30 88888.00 2006-09-10 20:19:23.407 253 18225.71 72.49 52900.32 88888.00 2006-09-10 20:19:23.907 253 18225.62 72.44 52900.12 88888.00 2006-09-10 20:19:24.407 253 18225.69 72.48 52900.12 88888.00 2006-09-10 20:19:24.907 253 18225.70 72.55 52900.18 88888.00 2006-09-10 20:19:25.407 253 18225.54 72.56 52900.51 88888.00 2006-09-10 20:19:25.907 253 18225.59 72.48 52900.56 88888.00 2006-09-10 20:19:26.407 253 18225.55 72.48 52900.61 88888.00 2006-09-10 20:19:26.907 253 18225.63 72.51 52900.62 88888.00 2006-09-10 20:19:27.407 253 18225.67 72.43 52900.63 88888.00 2006-09-10 20:19:27.907 253 18225.67 72.52 52900.64 88888.00 2006-09-10 20:19:28.407 253 18226.05 72.64 52900.68 88888.00 2006-09-10 20:19:28.907 253 18225.78 72.66 52900.80 88888.00 2006-09-10 20:19:29.407 253 18225.40 72.61 52900.74 88888.00 2006-09-10 20:19:29.907 253 18225.29 72.59 52900.69 88888.00 2006-09-10 20:19:30.407 253 18225.17 72.70 52900.61 88888.00 2006-09-10 20:19:30.907 253 18225.21 72.77 52900.62 88888.00 2006-09-10 20:19:31.407 253 18225.21 72.80 52900.72 88888.00 2006-09-10 20:19:31.907 253 18224.93 72.80 52900.75 88888.00 2006-09-10 20:19:32.407 253 18224.89 72.79 52900.73 88888.00 2006-09-10 20:19:32.907 253 18224.94 72.82 52900.68 88888.00 2006-09-10 20:19:33.407 253 18224.97 72.89 52900.74 88888.00 2006-09-10 20:19:33.907 253 18224.91 72.86 52900.77 88888.00 2006-09-10 20:19:34.407 253 18224.92 72.79 52900.63 88888.00 2006-09-10 20:19:34.907 253 18224.97 72.74 52900.67 88888.00 2006-09-10 20:19:35.407 253 18225.08 72.75 52900.62 88888.00 2006-09-10 20:19:35.907 253 18225.03 72.78 52900.55 88888.00 2006-09-10 20:19:36.407 253 18225.02 72.81 52900.56 88888.00 2006-09-10 20:19:36.907 253 18224.99 72.82 52900.60 88888.00 2006-09-10 20:19:37.407 253 18224.99 72.79 52900.56 88888.00 2006-09-10 20:19:37.907 253 18225.07 72.80 52900.37 88888.00 2006-09-10 20:19:38.407 253 18225.22 72.81 52900.38 88888.00 2006-09-10 20:19:38.907 253 18225.29 72.79 52900.42 88888.00 2006-09-10 20:19:39.407 253 18225.24 72.82 52900.39 88888.00 2006-09-10 20:19:39.907 253 18225.33 72.80 52900.37 88888.00 2006-09-10 20:19:40.407 253 18225.38 72.77 52900.33 88888.00 2006-09-10 20:19:40.907 253 18225.35 72.78 52900.31 88888.00 2006-09-10 20:19:41.407 253 18225.29 72.83 52900.30 88888.00 2006-09-10 20:19:41.907 253 18225.29 72.87 52900.31 88888.00 2006-09-10 20:19:42.407 253 18225.82 72.83 52900.29 88888.00 2006-09-10 20:19:42.907 253 18226.18 72.89 52900.37 88888.00 2006-09-10 20:19:43.407 253 18226.11 72.85 52900.41 88888.00 2006-09-10 20:19:43.907 253 18226.22 72.84 52900.39 88888.00 2006-09-10 20:19:44.407 253 18226.22 72.87 52900.49 88888.00 2006-09-10 20:19:44.907 253 18226.13 72.84 52900.61 88888.00 2006-09-10 20:19:45.407 253 18226.09 72.79 52900.51 88888.00 2006-09-10 20:19:45.907 253 18226.11 72.76 52900.52 88888.00 2006-09-10 20:19:46.407 253 18226.13 72.73 52900.56 88888.00 2006-09-10 20:19:46.907 253 18226.01 72.76 52900.53 88888.00 2006-09-10 20:19:47.407 253 18226.00 72.79 52900.54 88888.00 2006-09-10 20:19:47.907 253 18226.02 72.84 52900.46 88888.00 2006-09-10 20:19:48.407 253 18225.90 72.80 52900.47 88888.00 2006-09-10 20:19:48.907 253 18225.92 72.76 52900.51 88888.00 2006-09-10 20:19:49.407 253 18225.94 72.75 52900.56 88888.00 2006-09-10 20:19:49.907 253 18225.95 72.74 52900.65 88888.00 2006-09-10 20:19:50.407 253 18225.98 72.71 52900.81 88888.00 2006-09-10 20:19:50.907 253 18226.02 72.80 52900.75 88888.00 2006-09-10 20:19:51.407 253 18225.96 72.85 52900.66 88888.00 2006-09-10 20:19:51.907 253 18226.03 72.91 52900.80 88888.00 2006-09-10 20:19:52.407 253 18225.97 72.90 52900.75 88888.00 2006-09-10 20:19:52.907 253 18225.86 72.81 52900.76 88888.00 2006-09-10 20:19:53.407 253 18225.83 72.86 52900.84 88888.00 2006-09-10 20:19:53.907 253 18225.69 72.89 52900.70 88888.00 2006-09-10 20:19:54.407 253 18225.80 72.79 52900.65 88888.00 2006-09-10 20:19:54.907 253 18225.71 72.74 52900.62 88888.00 2006-09-10 20:19:55.407 253 18225.20 72.69 52900.61 88888.00 2006-09-10 20:19:55.907 253 18225.00 72.73 52900.62 88888.00 2006-09-10 20:19:56.407 253 18225.05 72.80 52900.60 88888.00 2006-09-10 20:19:56.907 253 18225.07 72.89 52900.58 88888.00 2006-09-10 20:19:57.407 253 18225.05 72.89 52900.74 88888.00 2006-09-10 20:19:57.907 253 18224.99 72.88 52900.75 88888.00 2006-09-10 20:19:58.407 253 18224.95 72.84 52900.73 88888.00 2006-09-10 20:19:58.907 253 18225.05 72.79 52900.76 88888.00 2006-09-10 20:19:59.407 253 18225.33 72.87 52900.76 88888.00 2006-09-10 20:19:59.907 253 18225.76 72.89 52900.68 88888.00 2006-09-10 20:20:00.407 253 18225.86 72.84 52900.63 88888.00 2006-09-10 20:20:00.907 253 18225.96 72.78 52900.65 88888.00 2006-09-10 20:20:01.407 253 18225.79 72.86 52900.74 88888.00 2006-09-10 20:20:01.907 253 18225.27 72.84 52900.69 88888.00 2006-09-10 20:20:02.407 253 18225.13 72.85 52900.51 88888.00 2006-09-10 20:20:02.907 253 18225.17 72.83 52900.60 88888.00 2006-09-10 20:20:03.407 253 18225.29 72.85 52900.79 88888.00 2006-09-10 20:20:03.907 253 18225.15 72.81 52900.79 88888.00 2006-09-10 20:20:04.407 253 18224.99 72.74 52900.76 88888.00 2006-09-10 20:20:04.907 253 18225.00 72.69 52900.70 88888.00 2006-09-10 20:20:05.407 253 18225.13 72.67 52900.69 88888.00 2006-09-10 20:20:05.907 253 18225.20 72.68 52900.88 88888.00 2006-09-10 20:20:06.407 253 18225.16 72.59 52900.92 88888.00 2006-09-10 20:20:06.907 253 18225.18 72.59 52900.79 88888.00 2006-09-10 20:20:07.407 253 18225.09 72.57 52900.85 88888.00 2006-09-10 20:20:07.907 253 18225.06 72.63 52900.92 88888.00 2006-09-10 20:20:08.407 253 18225.13 72.68 52900.80 88888.00 2006-09-10 20:20:08.907 253 18225.15 72.70 52900.57 88888.00 2006-09-10 20:20:09.407 253 18224.95 72.66 52900.63 88888.00 2006-09-10 20:20:09.907 253 18224.91 72.69 52900.64 88888.00 2006-09-10 20:20:10.407 253 18224.81 72.74 52900.65 88888.00 2006-09-10 20:20:10.907 253 18224.89 72.79 52900.73 88888.00 2006-09-10 20:20:11.407 253 18224.91 72.77 52900.68 88888.00 2006-09-10 20:20:11.907 253 18224.85 72.79 52900.69 88888.00 2006-09-10 20:20:12.407 253 18224.93 72.81 52900.65 88888.00 2006-09-10 20:20:12.907 253 18224.98 72.85 52900.69 88888.00 2006-09-10 20:20:13.407 253 18224.92 72.86 52900.64 88888.00 2006-09-10 20:20:13.907 253 18225.02 72.76 52900.77 88888.00 2006-09-10 20:20:14.407 253 18225.04 72.74 52900.76 88888.00 2006-09-10 20:20:14.907 253 18224.98 72.83 52900.69 88888.00 2006-09-10 20:20:15.407 253 18224.92 72.86 52900.84 88888.00 2006-09-10 20:20:15.907 253 18224.89 72.85 52900.76 88888.00 2006-09-10 20:20:16.407 253 18224.87 72.82 52900.77 88888.00 2006-09-10 20:20:16.907 253 18224.89 72.85 52900.81 88888.00 2006-09-10 20:20:17.407 253 18224.94 72.89 52900.79 88888.00 2006-09-10 20:20:17.907 253 18225.09 72.91 52900.79 88888.00 2006-09-10 20:20:18.407 253 18225.13 72.86 52900.81 88888.00 2006-09-10 20:20:18.907 253 18225.05 72.86 52900.87 88888.00 2006-09-10 20:20:19.407 253 18225.04 72.88 52900.73 88888.00 2006-09-10 20:20:19.907 253 18225.64 72.87 52900.74 88888.00 2006-09-10 20:20:20.407 253 18225.64 72.85 52900.78 88888.00 2006-09-10 20:20:20.907 253 18225.02 72.86 52900.80 88888.00 2006-09-10 20:20:21.407 253 18224.84 72.89 52900.89 88888.00 2006-09-10 20:20:21.907 253 18224.84 72.92 52900.91 88888.00 2006-09-10 20:20:22.407 253 18224.84 72.91 52900.89 88888.00 2006-09-10 20:20:22.907 253 18225.07 72.89 52900.92 88888.00 2006-09-10 20:20:23.407 253 18225.21 72.90 52900.81 88888.00 2006-09-10 20:20:23.907 253 18225.51 72.92 52900.80 88888.00 2006-09-10 20:20:24.407 253 18225.92 72.97 52900.90 88888.00 2006-09-10 20:20:24.907 253 18225.96 72.91 52900.88 88888.00 2006-09-10 20:20:25.407 253 18225.97 72.90 52900.83 88888.00 2006-09-10 20:20:25.907 253 18225.91 72.98 52900.79 88888.00 2006-09-10 20:20:26.407 253 18225.42 72.95 52900.79 88888.00 2006-09-10 20:20:26.907 253 18225.07 72.95 52900.88 88888.00 2006-09-10 20:20:27.407 253 18224.89 73.00 52900.92 88888.00 2006-09-10 20:20:27.907 253 18224.89 72.97 52900.98 88888.00 2006-09-10 20:20:28.407 253 18224.93 72.84 52900.99 88888.00 2006-09-10 20:20:28.907 253 18224.74 72.86 52900.99 88888.00 2006-09-10 20:20:29.407 253 18224.76 72.91 52900.85 88888.00 2006-09-10 20:20:29.907 253 18224.78 72.92 52900.73 88888.00 2006-09-10 20:20:30.407 253 18224.79 72.89 52900.74 88888.00 2006-09-10 20:20:30.907 253 18224.87 72.82 52900.81 88888.00 2006-09-10 20:20:31.407 253 18224.87 72.84 52900.95 88888.00 2006-09-10 20:20:31.907 253 18224.85 72.81 52900.88 88888.00 2006-09-10 20:20:32.407 253 18224.91 72.75 52900.90 88888.00 2006-09-10 20:20:32.907 253 18224.98 72.71 52900.87 88888.00 2006-09-10 20:20:33.407 253 18224.94 72.70 52900.70 88888.00 2006-09-10 20:20:33.907 253 18225.05 72.63 52900.74 88888.00 2006-09-10 20:20:34.407 253 18225.04 72.61 52900.84 88888.00 2006-09-10 20:20:34.907 253 18224.91 72.68 52900.79 88888.00 2006-09-10 20:20:35.407 253 18225.07 72.72 52900.76 88888.00 2006-09-10 20:20:35.907 253 18225.14 72.72 52900.64 88888.00 2006-09-10 20:20:36.407 253 18225.19 72.71 52900.65 88888.00 2006-09-10 20:20:36.907 253 18225.18 72.73 52900.85 88888.00 2006-09-10 20:20:37.407 253 18225.00 72.71 52900.79 88888.00 2006-09-10 20:20:37.907 253 18224.87 72.68 52900.79 88888.00 2006-09-10 20:20:38.407 253 18225.00 72.62 52900.66 88888.00 2006-09-10 20:20:38.907 253 18225.04 72.68 52900.67 88888.00 2006-09-10 20:20:39.407 253 18225.09 72.68 52900.66 88888.00 2006-09-10 20:20:39.907 253 18225.11 72.71 52900.77 88888.00 2006-09-10 20:20:40.407 253 18225.05 72.74 52900.85 88888.00 2006-09-10 20:20:40.907 253 18225.05 72.75 52900.86 88888.00 2006-09-10 20:20:41.407 253 18225.29 72.76 52900.81 88888.00 2006-09-10 20:20:41.907 253 18225.78 72.80 52900.80 88888.00 2006-09-10 20:20:42.407 253 18225.97 72.82 52900.69 88888.00 2006-09-10 20:20:42.907 253 18225.92 73.01 52900.49 88888.00 2006-09-10 20:20:43.407 253 18225.97 72.99 52900.55 88888.00 2006-09-10 20:20:43.907 253 18226.16 73.00 52900.66 88888.00 2006-09-10 20:20:44.407 253 18225.76 73.01 52900.62 88888.00 2006-09-10 20:20:44.907 253 18225.36 72.99 52900.56 88888.00 2006-09-10 20:20:45.407 253 18225.32 73.05 52900.47 88888.00 2006-09-10 20:20:45.907 253 18225.37 73.10 52900.51 88888.00 2006-09-10 20:20:46.407 253 18225.38 73.14 52900.56 88888.00 2006-09-10 20:20:46.907 253 18225.38 73.16 52900.52 88888.00 2006-09-10 20:20:47.407 253 18225.37 73.19 52900.55 88888.00 2006-09-10 20:20:47.907 253 18225.41 73.18 52900.61 88888.00 2006-09-10 20:20:48.407 253 18225.49 73.29 52900.65 88888.00 2006-09-10 20:20:48.907 253 18225.42 73.32 52900.63 88888.00 2006-09-10 20:20:49.407 253 18225.47 73.24 52900.61 88888.00 2006-09-10 20:20:49.907 253 18225.44 73.26 52900.56 88888.00 2006-09-10 20:20:50.407 253 18225.43 73.29 52900.53 88888.00 2006-09-10 20:20:50.907 253 18225.68 73.34 52900.54 88888.00 2006-09-10 20:20:51.407 253 18225.82 73.36 52900.65 88888.00 2006-09-10 20:20:51.907 253 18225.76 73.35 52900.78 88888.00 2006-09-10 20:20:52.407 253 18225.70 73.42 52900.80 88888.00 2006-09-10 20:20:52.907 253 18225.71 73.32 52900.74 88888.00 2006-09-10 20:20:53.407 253 18225.79 73.37 52900.67 88888.00 2006-09-10 20:20:53.907 253 18225.67 73.34 52900.60 88888.00 2006-09-10 20:20:54.404 253 18225.60 73.26 52900.67 88888.00 2006-09-10 20:20:54.904 253 18225.53 73.26 52900.72 88888.00 2006-09-10 20:20:55.404 253 18225.44 73.28 52900.70 88888.00 2006-09-10 20:20:55.904 253 18225.43 73.23 52900.70 88888.00 2006-09-10 20:20:56.404 253 18225.46 73.18 52900.72 88888.00 2006-09-10 20:20:56.904 253 18225.38 73.07 52900.67 88888.00 2006-09-10 20:20:57.404 253 18225.42 73.02 52900.72 88888.00 2006-09-10 20:20:57.904 253 18225.35 73.03 52900.74 88888.00 2006-09-10 20:20:58.404 253 18225.37 73.08 52900.74 88888.00 2006-09-10 20:20:58.904 253 18225.38 73.00 52900.72 88888.00 2006-09-10 20:20:59.404 253 18225.36 72.94 52900.68 88888.00 2006-09-10 20:20:59.904 253 18225.29 72.91 52900.70 88888.00 2006-09-10 20:21:00.404 253 18225.36 72.95 52900.79 88888.00 2006-09-10 20:21:00.904 253 18225.05 72.98 52900.83 88888.00 2006-09-10 20:21:01.404 253 18224.97 72.96 52900.85 88888.00 2006-09-10 20:21:01.904 253 18224.75 72.92 52900.79 88888.00 2006-09-10 20:21:02.404 253 18224.60 72.87 52900.81 88888.00 2006-09-10 20:21:02.904 253 18224.65 72.92 52900.85 88888.00 2006-09-10 20:21:03.404 253 18224.72 72.94 52900.90 88888.00 2006-09-10 20:21:03.904 253 18224.63 72.94 52900.80 88888.00 2006-09-10 20:21:04.404 253 18224.60 73.07 52900.86 88888.00 2006-09-10 20:21:04.904 253 18224.59 73.07 52900.84 88888.00 2006-09-10 20:21:05.404 253 18224.65 73.06 52900.83 88888.00 2006-09-10 20:21:05.904 253 18224.66 73.10 52900.80 88888.00 2006-09-10 20:21:06.404 253 18224.57 73.05 52900.78 88888.00 2006-09-10 20:21:06.904 253 18224.61 73.10 52900.77 88888.00 2006-09-10 20:21:07.404 253 18224.63 73.18 52900.84 88888.00 2006-09-10 20:21:07.904 253 18224.67 73.21 52900.97 88888.00 2006-09-10 20:21:08.404 253 18224.83 73.16 52900.92 88888.00 2006-09-10 20:21:08.904 253 18224.82 73.11 52900.88 88888.00 2006-09-10 20:21:09.404 253 18224.85 73.14 52900.72 88888.00 2006-09-10 20:21:09.904 253 18224.84 73.22 52900.67 88888.00 2006-09-10 20:21:10.404 253 18224.77 73.25 52900.63 88888.00 2006-09-10 20:21:10.904 253 18224.79 73.31 52900.67 88888.00 2006-09-10 20:21:11.404 253 18225.04 73.37 52900.79 88888.00 2006-09-10 20:21:11.904 253 18225.16 73.41 52900.77 88888.00 2006-09-10 20:21:12.404 253 18225.13 73.39 52900.80 88888.00 2006-09-10 20:21:12.904 253 18225.27 73.35 52900.87 88888.00 2006-09-10 20:21:13.404 253 18225.46 73.29 52900.87 88888.00 2006-09-10 20:21:13.904 253 18225.42 73.36 52900.83 88888.00 2006-09-10 20:21:14.404 253 18225.41 73.38 52900.81 88888.00 2006-09-10 20:21:14.904 253 18225.52 73.41 52900.91 88888.00 2006-09-10 20:21:15.404 253 18225.69 73.40 52900.91 88888.00 2006-09-10 20:21:15.904 253 18225.59 73.38 52900.92 88888.00 2006-09-10 20:21:16.404 253 18225.57 73.29 52900.96 88888.00 2006-09-10 20:21:16.904 253 18225.60 73.32 52900.93 88888.00 2006-09-10 20:21:17.404 253 18225.53 73.36 52900.97 88888.00 2006-09-10 20:21:17.904 253 18225.53 73.33 52901.01 88888.00 2006-09-10 20:21:18.404 253 18225.60 73.17 52900.92 88888.00 2006-09-10 20:21:18.904 253 18225.54 73.03 52900.89 88888.00 2006-09-10 20:21:19.404 253 18225.43 72.97 52900.91 88888.00 2006-09-10 20:21:19.904 253 18225.65 73.00 52900.83 88888.00 2006-09-10 20:21:20.404 253 18225.42 73.02 52900.88 88888.00 2006-09-10 20:21:20.904 253 18225.27 73.09 52900.84 88888.00 2006-09-10 20:21:21.404 253 18225.16 73.05 52900.85 88888.00 2006-09-10 20:21:21.904 253 18225.22 73.01 52900.86 88888.00 2006-09-10 20:21:22.404 253 18225.46 73.01 52900.85 88888.00 2006-09-10 20:21:22.904 253 18225.52 72.97 52900.93 88888.00 2006-09-10 20:21:23.404 253 18225.59 72.96 52900.92 88888.00 2006-09-10 20:21:23.904 253 18225.65 72.96 52900.99 88888.00 2006-09-10 20:21:24.404 253 18225.73 72.95 52900.96 88888.00 2006-09-10 20:21:24.904 253 18225.70 72.99 52900.90 88888.00 2006-09-10 20:21:25.404 253 18225.71 73.01 52900.81 88888.00 2006-09-10 20:21:25.904 253 18225.79 73.06 52900.89 88888.00 2006-09-10 20:21:26.404 253 18225.78 73.11 52900.86 88888.00 2006-09-10 20:21:26.904 253 18225.74 73.05 52900.97 88888.00 2006-09-10 20:21:27.404 253 18225.67 73.01 52900.98 88888.00 2006-09-10 20:21:27.904 253 18225.39 73.02 52901.01 88888.00 2006-09-10 20:21:28.404 253 18225.22 73.02 52901.09 88888.00 2006-09-10 20:21:28.904 253 18225.14 73.03 52901.08 88888.00 2006-09-10 20:21:29.404 253 18225.10 73.01 52900.97 88888.00 2006-09-10 20:21:29.904 253 18225.07 73.01 52900.93 88888.00 2006-09-10 20:21:30.404 253 18225.04 72.97 52900.85 88888.00 2006-09-10 20:21:30.904 253 18225.05 72.92 52901.01 88888.00 2006-09-10 20:21:31.404 253 18225.10 73.01 52900.92 88888.00 2006-09-10 20:21:31.904 253 18225.08 73.03 52900.87 88888.00 2006-09-10 20:21:32.404 253 18225.22 73.02 52900.95 88888.00 2006-09-10 20:21:32.904 253 18225.46 73.02 52900.89 88888.00 2006-09-10 20:21:33.404 253 18225.55 72.99 52900.96 88888.00 2006-09-10 20:21:33.904 253 18225.61 73.00 52901.01 88888.00 2006-09-10 20:21:34.404 253 18225.73 73.01 52900.99 88888.00 2006-09-10 20:21:34.904 253 18225.81 72.96 52900.98 88888.00 2006-09-10 20:21:35.404 253 18225.74 73.02 52900.96 88888.00 2006-09-10 20:21:35.904 253 18225.71 73.04 52900.92 88888.00 2006-09-10 20:21:36.404 253 18225.71 73.03 52900.96 88888.00 2006-09-10 20:21:36.904 253 18225.74 73.08 52900.92 88888.00 2006-09-10 20:21:37.404 253 18225.86 73.08 52900.98 88888.00 2006-09-10 20:21:37.904 253 18225.76 73.14 52900.92 88888.00 2006-09-10 20:21:38.404 253 18225.51 73.25 52900.81 88888.00 2006-09-10 20:21:38.904 253 18225.44 73.31 52900.74 88888.00 2006-09-10 20:21:39.404 253 18225.49 73.36 52900.78 88888.00 2006-09-10 20:21:39.904 253 18225.62 73.39 52900.75 88888.00 2006-09-10 20:21:40.404 253 18225.68 73.43 52900.75 88888.00 2006-09-10 20:21:40.904 253 18225.71 73.40 52900.84 88888.00 2006-09-10 20:21:41.404 253 18225.71 73.35 52900.80 88888.00 2006-09-10 20:21:41.904 253 18225.80 73.41 52900.90 88888.00 2006-09-10 20:21:42.404 253 18225.74 73.45 52900.88 88888.00 2006-09-10 20:21:42.904 253 18226.08 73.41 52900.87 88888.00 2006-09-10 20:21:43.404 253 18226.56 73.40 52900.93 88888.00 2006-09-10 20:21:43.904 253 18226.52 73.33 52900.86 88888.00 2006-09-10 20:21:44.404 253 18226.49 73.31 52900.83 88888.00 2006-09-10 20:21:44.904 253 18226.03 73.25 52900.88 88888.00 2006-09-10 20:21:45.404 253 18225.71 73.19 52900.95 88888.00 2006-09-10 20:21:45.904 253 18225.67 73.19 52900.96 88888.00 2006-09-10 20:21:46.404 253 18225.67 73.21 52901.09 88888.00 2006-09-10 20:21:46.904 253 18225.60 73.30 52901.13 88888.00 2006-09-10 20:21:47.404 253 18225.65 73.30 52901.11 88888.00 2006-09-10 20:21:47.904 253 18225.50 73.37 52901.15 88888.00 2006-09-10 20:21:48.404 253 18225.43 73.32 52901.13 88888.00 2006-09-10 20:21:48.904 253 18225.40 73.31 52901.08 88888.00 2006-09-10 20:21:49.404 253 18225.30 73.25 52901.18 88888.00 2006-09-10 20:21:49.904 253 18225.28 73.20 52901.14 88888.00 2006-09-10 20:21:50.404 253 18225.33 73.11 52901.08 88888.00 2006-09-10 20:21:50.904 253 18225.42 73.10 52901.14 88888.00 2006-09-10 20:21:51.404 253 18225.52 73.13 52901.22 88888.00 2006-09-10 20:21:51.904 253 18225.44 73.10 52901.25 88888.00 2006-09-10 20:21:52.404 253 18225.31 73.04 52901.23 88888.00 2006-09-10 20:21:52.904 253 18225.26 73.10 52901.21 88888.00 2006-09-10 20:21:53.404 253 18225.19 73.09 52901.18 88888.00 2006-09-10 20:21:53.904 253 18225.35 72.97 52901.22 88888.00 2006-09-10 20:21:54.404 253 18225.17 72.88 52901.28 88888.00 2006-09-10 20:21:54.904 253 18225.15 72.91 52901.27 88888.00 2006-09-10 20:21:55.404 253 18225.27 72.89 52901.24 88888.00 2006-09-10 20:21:55.904 253 18225.30 72.85 52901.22 88888.00 2006-09-10 20:21:56.404 253 18225.36 72.81 52901.12 88888.00 2006-09-10 20:21:56.904 253 18225.58 72.76 52901.01 88888.00 2006-09-10 20:21:57.404 253 18225.59 72.78 52901.05 88888.00 2006-09-10 20:21:57.904 253 18225.57 72.84 52901.21 88888.00 2006-09-10 20:21:58.404 253 18225.39 72.85 52901.13 88888.00 2006-09-10 20:21:58.904 253 18225.31 72.99 52901.08 88888.00 2006-09-10 20:21:59.404 253 18225.40 72.86 52901.04 88888.00 2006-09-10 20:21:59.904 253 18225.38 72.67 52901.02 88888.00 2006-09-10 20:22:00.404 253 18225.31 72.62 52900.90 88888.00 2006-09-10 20:22:00.904 253 18225.27 72.59 52900.84 88888.00 2006-09-10 20:22:01.404 253 18225.36 72.58 52900.97 88888.00 2006-09-10 20:22:01.904 253 18225.40 72.61 52901.09 88888.00 2006-09-10 20:22:02.404 253 18225.42 72.59 52901.00 88888.00 2006-09-10 20:22:02.904 253 18225.48 72.59 52900.93 88888.00 2006-09-10 20:22:03.404 253 18225.44 72.62 52900.92 88888.00 2006-09-10 20:22:03.904 253 18225.51 72.63 52900.86 88888.00 2006-09-10 20:22:04.404 253 18225.39 72.55 52900.70 88888.00 2006-09-10 20:22:04.904 253 18225.42 72.57 52900.66 88888.00 2006-09-10 20:22:05.404 253 18225.31 72.68 52900.62 88888.00 2006-09-10 20:22:05.904 253 18225.35 72.74 52900.62 88888.00 2006-09-10 20:22:06.404 253 18225.35 72.69 52900.69 88888.00 2006-09-10 20:22:06.904 253 18225.40 72.71 52900.66 88888.00 2006-09-10 20:22:07.404 253 18225.55 72.74 52900.62 88888.00 2006-09-10 20:22:07.904 253 18225.52 72.72 52900.68 88888.00 2006-09-10 20:22:08.404 253 18225.52 72.74 52900.74 88888.00 2006-09-10 20:22:08.904 253 18225.60 72.78 52900.75 88888.00 2006-09-10 20:22:09.404 253 18225.57 72.88 52900.87 88888.00 2006-09-10 20:22:09.904 253 18225.67 72.90 52900.91 88888.00 2006-09-10 20:22:10.404 253 18225.73 72.92 52900.74 88888.00 2006-09-10 20:22:10.904 253 18225.58 72.90 52900.73 88888.00 2006-09-10 20:22:11.404 253 18225.53 72.90 52900.75 88888.00 2006-09-10 20:22:11.904 253 18225.50 72.96 52900.79 88888.00 2006-09-10 20:22:12.404 253 18225.49 72.99 52900.95 88888.00 2006-09-10 20:22:12.904 253 18225.41 72.92 52900.80 88888.00 2006-09-10 20:22:13.404 253 18225.43 72.99 52900.68 88888.00 2006-09-10 20:22:13.904 253 18225.46 73.04 52900.69 88888.00 2006-09-10 20:22:14.404 253 18225.44 73.08 52900.85 88888.00 2006-09-10 20:22:14.904 253 18225.46 73.03 52900.85 88888.00 2006-09-10 20:22:15.404 253 18225.42 73.00 52900.93 88888.00 2006-09-10 20:22:15.904 253 18225.53 73.00 52900.90 88888.00 2006-09-10 20:22:16.404 253 18225.58 73.00 52900.85 88888.00 2006-09-10 20:22:16.904 253 18225.50 72.92 52900.91 88888.00 2006-09-10 20:22:17.404 253 18225.37 72.92 52900.91 88888.00 2006-09-10 20:22:17.904 253 18225.33 73.02 52900.87 88888.00 2006-09-10 20:22:18.404 253 18225.30 73.03 52900.90 88888.00 2006-09-10 20:22:18.904 253 18225.32 73.05 52900.81 88888.00 2006-09-10 20:22:19.404 253 18225.37 73.12 52900.84 88888.00 2006-09-10 20:22:19.904 253 18225.35 73.12 52900.89 88888.00 2006-09-10 20:22:20.404 253 18225.37 73.16 52900.88 88888.00 2006-09-10 20:22:20.904 253 18225.38 73.26 52900.91 88888.00 2006-09-10 20:22:21.404 253 18225.32 73.36 52900.86 88888.00 2006-09-10 20:22:21.904 253 18225.22 73.35 52900.90 88888.00 2006-09-10 20:22:22.404 253 18225.18 73.32 52900.90 88888.00 2006-09-10 20:22:22.904 253 18225.27 73.23 52900.91 88888.00 2006-09-10 20:22:23.404 253 18225.15 73.22 52901.01 88888.00 2006-09-10 20:22:23.904 253 18225.15 73.29 52900.91 88888.00 2006-09-10 20:22:24.404 253 18225.14 73.34 52900.88 88888.00 2006-09-10 20:22:24.904 253 18225.06 73.34 52900.97 88888.00 2006-09-10 20:22:25.404 253 18225.06 73.29 52900.99 88888.00 2006-09-10 20:22:25.904 253 18225.02 73.25 52900.95 88888.00 2006-09-10 20:22:26.404 253 18224.91 73.23 52900.87 88888.00 2006-09-10 20:22:26.904 253 18224.92 73.24 52900.81 88888.00 2006-09-10 20:22:27.404 253 18224.89 73.21 52900.87 88888.00 2006-09-10 20:22:27.904 253 18224.95 73.24 52900.91 88888.00 2006-09-10 20:22:28.404 253 18224.85 73.21 52900.98 88888.00 2006-09-10 20:22:28.904 253 18225.15 73.18 52901.01 88888.00 2006-09-10 20:22:29.404 253 18225.55 73.15 52901.14 88888.00 2006-09-10 20:22:29.904 253 18225.73 73.14 52901.12 88888.00 2006-09-10 20:22:30.404 253 18225.76 73.17 52901.02 88888.00 2006-09-10 20:22:30.904 253 18225.70 73.21 52901.03 88888.00 2006-09-10 20:22:31.404 253 18225.80 73.23 52900.99 88888.00 2006-09-10 20:22:31.904 253 18225.72 73.23 52900.98 88888.00 2006-09-10 20:22:32.404 253 18225.81 73.33 52900.86 88888.00 2006-09-10 20:22:32.904 253 18225.75 73.36 52900.88 88888.00 2006-09-10 20:22:33.404 253 18225.82 73.25 52900.92 88888.00 2006-09-10 20:22:33.904 253 18225.82 73.23 52900.86 88888.00 2006-09-10 20:22:34.404 253 18225.74 73.37 52900.81 88888.00 2006-09-10 20:22:34.904 253 18225.63 73.26 52900.87 88888.00 2006-09-10 20:22:35.404 253 18225.69 73.15 52900.88 88888.00 2006-09-10 20:22:35.904 253 18225.63 73.12 52900.87 88888.00 2006-09-10 20:22:36.404 253 18225.65 73.13 52900.88 88888.00 2006-09-10 20:22:36.904 253 18225.64 73.14 52900.92 88888.00 2006-09-10 20:22:37.404 253 18225.49 73.15 52900.92 88888.00 2006-09-10 20:22:37.904 253 18225.52 73.13 52900.95 88888.00 2006-09-10 20:22:38.404 253 18225.47 73.08 52900.90 88888.00 2006-09-10 20:22:38.904 253 18225.43 73.04 52900.98 88888.00 2006-09-10 20:22:39.404 253 18225.44 73.03 52901.03 88888.00 2006-09-10 20:22:39.904 253 18225.43 73.00 52900.97 88888.00 2006-09-10 20:22:40.404 253 18225.46 72.78 52900.98 88888.00 2006-09-10 20:22:40.904 253 18225.35 72.71 52900.98 88888.00 2006-09-10 20:22:41.404 253 18225.40 72.70 52901.03 88888.00 2006-09-10 20:22:41.904 253 18225.55 72.74 52901.11 88888.00 2006-09-10 20:22:42.404 253 18225.62 72.71 52901.08 88888.00 2006-09-10 20:22:42.904 253 18225.57 72.68 52901.15 88888.00 2006-09-10 20:22:43.404 253 18225.58 72.71 52901.24 88888.00 2006-09-10 20:22:43.904 253 18225.61 72.62 52901.11 88888.00 2006-09-10 20:22:44.404 253 18225.62 72.66 52900.99 88888.00 2006-09-10 20:22:44.904 253 18225.55 72.71 52901.01 88888.00 2006-09-10 20:22:45.404 253 18225.64 72.77 52900.95 88888.00 2006-09-10 20:22:45.904 253 18225.73 72.75 52900.99 88888.00 2006-09-10 20:22:46.404 253 18225.61 72.79 52901.00 88888.00 2006-09-10 20:22:46.904 253 18225.58 72.85 52901.04 88888.00 2006-09-10 20:22:47.404 253 18225.58 72.87 52901.16 88888.00 2006-09-10 20:22:47.904 253 18225.75 73.06 52901.30 88888.00 2006-09-10 20:22:48.404 253 18225.78 73.11 52901.22 88888.00 2006-09-10 20:22:48.904 253 18225.72 73.16 52901.14 88888.00 2006-09-10 20:22:49.404 253 18225.72 73.14 52901.25 88888.00 2006-09-10 20:22:49.904 253 18225.78 73.15 52901.27 88888.00 2006-09-10 20:22:50.404 253 18225.73 73.23 52901.23 88888.00 2006-09-10 20:22:50.904 253 18225.74 73.18 52901.24 88888.00 2006-09-10 20:22:51.404 253 18225.73 73.18 52901.13 88888.00 2006-09-10 20:22:51.904 253 18225.64 73.20 52901.12 88888.00 2006-09-10 20:22:52.404 253 18225.54 73.24 52901.16 88888.00 2006-09-10 20:22:52.904 253 18225.55 73.21 52901.18 88888.00 2006-09-10 20:22:53.404 253 18225.59 73.24 52901.16 88888.00 2006-09-10 20:22:53.904 253 18225.54 73.23 52901.16 88888.00 2006-09-10 20:22:54.404 253 18225.41 73.32 52901.25 88888.00 2006-09-10 20:22:54.904 253 18225.39 73.35 52901.19 88888.00 2006-09-10 20:22:55.404 253 18225.39 73.40 52901.26 88888.00 2006-09-10 20:22:55.904 253 18225.44 73.33 52901.31 88888.00 2006-09-10 20:22:56.404 253 18225.42 73.29 52901.33 88888.00 2006-09-10 20:22:56.904 253 18225.43 73.32 52901.36 88888.00 2006-09-10 20:22:57.404 253 18225.36 73.22 52901.44 88888.00 2006-09-10 20:22:57.904 253 18225.37 73.21 52901.48 88888.00 2006-09-10 20:22:58.404 253 18225.32 73.21 52901.46 88888.00 2006-09-10 20:22:58.904 253 18225.27 73.18 52901.34 88888.00 2006-09-10 20:22:59.404 253 18225.26 73.19 52901.45 88888.00 2006-09-10 20:22:59.904 253 18225.39 73.23 52901.48 88888.00 2006-09-10 20:23:00.404 253 18225.39 73.19 52901.45 88888.00 2006-09-10 20:23:00.904 253 18225.32 73.24 52901.43 88888.00 2006-09-10 20:23:01.404 253 18225.28 73.25 52901.48 88888.00 2006-09-10 20:23:01.904 253 18225.25 73.11 52901.46 88888.00 2006-09-10 20:23:02.404 253 18225.07 73.10 52901.46 88888.00 2006-09-10 20:23:02.904 253 18225.20 73.11 52901.54 88888.00 2006-09-10 20:23:03.404 253 18225.30 73.03 52901.51 88888.00 2006-09-10 20:23:03.904 253 18225.21 73.01 52901.45 88888.00 2006-09-10 20:23:04.404 253 18225.21 73.03 52901.38 88888.00 2006-09-10 20:23:04.904 253 18225.22 73.03 52901.51 88888.00 2006-09-10 20:23:05.404 253 18225.17 73.04 52901.47 88888.00 2006-09-10 20:23:05.904 253 18224.99 73.05 52901.36 88888.00 2006-09-10 20:23:06.404 253 18225.02 72.95 52901.39 88888.00 2006-09-10 20:23:06.904 253 18225.08 72.95 52901.39 88888.00 2006-09-10 20:23:07.404 253 18224.97 73.03 52901.38 88888.00 2006-09-10 20:23:07.904 253 18225.02 73.09 52901.36 88888.00 2006-09-10 20:23:08.404 253 18224.98 73.15 52901.30 88888.00 2006-09-10 20:23:08.904 253 18225.06 73.08 52901.31 88888.00 2006-09-10 20:23:09.404 253 18225.15 73.08 52901.33 88888.00 2006-09-10 20:23:09.904 253 18225.18 73.13 52901.30 88888.00 2006-09-10 20:23:10.404 253 18225.26 73.06 52901.36 88888.00 2006-09-10 20:23:10.904 253 18225.19 73.10 52901.31 88888.00 2006-09-10 20:23:11.404 253 18225.20 73.12 52901.30 88888.00 2006-09-10 20:23:11.904 253 18225.39 73.20 52901.37 88888.00 2006-09-10 20:23:12.404 253 18225.32 73.20 52901.27 88888.00 2006-09-10 20:23:12.904 253 18225.39 73.12 52901.25 88888.00 2006-09-10 20:23:13.404 253 18225.41 73.15 52901.31 88888.00 2006-09-10 20:23:13.904 253 18225.27 73.25 52901.37 88888.00 2006-09-10 20:23:14.404 253 18225.20 73.32 52901.26 88888.00 2006-09-10 20:23:14.904 253 18225.26 73.33 52901.35 88888.00 2006-09-10 20:23:15.404 253 18225.28 73.38 52901.33 88888.00 2006-09-10 20:23:15.904 253 18225.29 73.42 52901.23 88888.00 2006-09-10 20:23:16.404 253 18225.46 73.43 52901.21 88888.00 2006-09-10 20:23:16.904 253 18225.43 73.43 52901.28 88888.00 2006-09-10 20:23:17.404 253 18225.37 73.50 52901.36 88888.00 2006-09-10 20:23:17.904 253 18225.25 73.50 52901.28 88888.00 2006-09-10 20:23:18.404 253 18225.22 73.50 52901.35 88888.00 2006-09-10 20:23:18.904 253 18225.22 73.56 52901.42 88888.00 2006-09-10 20:23:19.404 253 18225.30 73.58 52901.42 88888.00 2006-09-10 20:23:19.904 253 18225.33 73.59 52901.41 88888.00 2006-09-10 20:23:20.404 253 18225.25 73.59 52901.32 88888.00 2006-09-10 20:23:20.904 253 18225.24 73.74 52901.47 88888.00 2006-09-10 20:23:21.404 253 18225.16 73.79 52901.48 88888.00 2006-09-10 20:23:21.904 253 18224.85 73.83 52901.45 88888.00 2006-09-10 20:23:22.404 253 18224.44 73.84 52901.33 88888.00 2006-09-10 20:23:22.904 253 18224.29 73.78 52901.33 88888.00 2006-09-10 20:23:23.404 253 18224.37 73.72 52901.26 88888.00 2006-09-10 20:23:23.904 253 18224.34 73.73 52901.21 88888.00 2006-09-10 20:23:24.404 253 18224.30 73.63 52901.25 88888.00 2006-09-10 20:23:24.904 253 18224.33 73.63 52901.31 88888.00 2006-09-10 20:23:25.404 253 18224.33 73.62 52901.37 88888.00 2006-09-10 20:23:25.904 253 18224.34 73.61 52901.25 88888.00 2006-09-10 20:23:26.404 253 18224.33 73.53 52901.13 88888.00 2006-09-10 20:23:26.904 253 18224.30 73.48 52901.15 88888.00 2006-09-10 20:23:27.404 253 18224.27 73.50 52901.03 88888.00 2006-09-10 20:23:27.904 253 18224.28 73.48 52901.18 88888.00 2006-09-10 20:23:28.404 253 18224.17 73.41 52901.26 88888.00 2006-09-10 20:23:28.904 253 18224.22 73.29 52901.32 88888.00 2006-09-10 20:23:29.404 253 18224.28 73.21 52901.32 88888.00 2006-09-10 20:23:29.904 253 18224.29 73.28 52901.34 88888.00 2006-09-10 20:23:30.404 253 18224.37 73.25 52901.33 88888.00 2006-09-10 20:23:30.904 253 18224.92 73.29 52901.44 88888.00 2006-09-10 20:23:31.404 253 18225.03 73.36 52901.46 88888.00 2006-09-10 20:23:31.904 253 18224.98 73.42 52901.42 88888.00 2006-09-10 20:23:32.404 253 18224.95 73.32 52901.33 88888.00 2006-09-10 20:23:32.904 253 18224.93 73.28 52901.33 88888.00 2006-09-10 20:23:33.404 253 18224.88 73.28 52901.34 88888.00 2006-09-10 20:23:33.904 253 18224.89 73.31 52901.37 88888.00 2006-09-10 20:23:34.404 253 18224.94 73.39 52901.47 88888.00 2006-09-10 20:23:34.904 253 18224.92 73.38 52901.49 88888.00 2006-09-10 20:23:35.404 253 18224.70 73.36 52901.58 88888.00 2006-09-10 20:23:35.904 253 18224.60 73.42 52901.46 88888.00 2006-09-10 20:23:36.404 253 18224.57 73.44 52901.53 88888.00 2006-09-10 20:23:36.904 253 18224.61 73.48 52901.47 88888.00 2006-09-10 20:23:37.404 253 18224.54 73.50 52901.36 88888.00 2006-09-10 20:23:37.904 253 18224.56 73.51 52901.38 88888.00 2006-09-10 20:23:38.404 253 18224.66 73.51 52901.43 88888.00 2006-09-10 20:23:38.904 253 18224.76 73.51 52901.36 88888.00 2006-09-10 20:23:39.404 253 18224.84 73.53 52901.35 88888.00 2006-09-10 20:23:39.904 253 18224.97 73.59 52901.43 88888.00 2006-09-10 20:23:40.404 253 18225.04 73.57 52901.44 88888.00 2006-09-10 20:23:40.904 253 18225.14 73.58 52901.39 88888.00 2006-09-10 20:23:41.404 253 18224.99 73.67 52901.35 88888.00 2006-09-10 20:23:41.904 253 18224.87 73.68 52901.36 88888.00 2006-09-10 20:23:42.404 253 18224.92 73.76 52901.37 88888.00 2006-09-10 20:23:42.904 253 18225.05 73.77 52901.38 88888.00 2006-09-10 20:23:43.404 253 18224.97 73.89 52901.35 88888.00 2006-09-10 20:23:43.904 253 18224.98 74.11 52901.32 88888.00 2006-09-10 20:23:44.404 253 18225.02 74.08 52901.31 88888.00 2006-09-10 20:23:44.904 253 18224.88 74.00 52901.35 88888.00 2006-09-10 20:23:45.404 253 18224.88 74.00 52901.22 88888.00 2006-09-10 20:23:45.904 253 18225.03 73.95 52901.27 88888.00 2006-09-10 20:23:46.404 253 18225.07 73.96 52901.37 88888.00 2006-09-10 20:23:46.904 253 18225.07 73.96 52901.34 88888.00 2006-09-10 20:23:47.404 253 18225.10 73.88 52901.37 88888.00 2006-09-10 20:23:47.904 253 18225.17 73.85 52901.37 88888.00 2006-09-10 20:23:48.404 253 18225.11 73.87 52901.35 88888.00 2006-09-10 20:23:48.904 253 18225.05 73.91 52901.38 88888.00 2006-09-10 20:23:49.404 253 18225.09 73.96 52901.38 88888.00 2006-09-10 20:23:49.904 253 18225.06 73.98 52901.39 88888.00 2006-09-10 20:23:50.404 253 18224.96 74.00 52901.53 88888.00 2006-09-10 20:23:50.904 253 18224.57 73.91 52901.56 88888.00 2006-09-10 20:23:51.404 253 18224.40 73.87 52901.48 88888.00 2006-09-10 20:23:51.904 253 18224.37 73.78 52901.53 88888.00 2006-09-10 20:23:52.404 253 18224.34 73.80 52901.54 88888.00 2006-09-10 20:23:52.904 253 18224.42 73.83 52901.46 88888.00 2006-09-10 20:23:53.404 253 18224.39 73.75 52901.44 88888.00 2006-09-10 20:23:53.904 253 18224.42 73.67 52901.44 88888.00 2006-09-10 20:23:54.404 253 18224.45 73.56 52901.47 88888.00 2006-09-10 20:23:54.904 253 18224.41 73.54 52901.56 88888.00 2006-09-10 20:23:55.404 253 18224.33 73.56 52901.56 88888.00 2006-09-10 20:23:55.904 253 18224.28 73.62 52901.51 88888.00 2006-09-10 20:23:56.404 253 18224.29 73.67 52901.49 88888.00 2006-09-10 20:23:56.904 253 18224.21 73.58 52901.54 88888.00 2006-09-10 20:23:57.404 253 18224.31 73.58 52901.55 88888.00 2006-09-10 20:23:57.904 253 18224.35 73.59 52901.47 88888.00 2006-09-10 20:23:58.404 253 18224.30 73.67 52901.45 88888.00 2006-09-10 20:23:58.904 253 18224.28 73.88 52901.48 88888.00 2006-09-10 20:23:59.404 253 18224.26 73.99 52901.48 88888.00 2006-09-10 20:23:59.904 253 18224.21 73.96 52901.41 88888.00 2006-09-10 20:24:00.404 253 18224.08 74.00 52901.42 88888.00 2006-09-10 20:24:00.904 253 18224.01 73.99 52901.46 88888.00 2006-09-10 20:24:01.404 253 18224.07 74.00 52901.50 88888.00 2006-09-10 20:24:01.904 253 18224.46 74.05 52901.54 88888.00 2006-09-10 20:24:02.404 253 18224.96 74.12 52901.50 88888.00 2006-09-10 20:24:02.904 253 18225.05 74.21 52901.57 88888.00 2006-09-10 20:24:03.404 253 18225.05 74.23 52901.61 88888.00 2006-09-10 20:24:03.904 253 18225.06 74.21 52901.44 88888.00 2006-09-10 20:24:04.404 253 18225.10 74.15 52901.37 88888.00 2006-09-10 20:24:04.904 253 18225.02 74.08 52901.38 88888.00 2006-09-10 20:24:05.404 253 18225.04 74.05 52901.24 88888.00 2006-09-10 20:24:05.904 253 18225.10 74.01 52901.27 88888.00 2006-09-10 20:24:06.404 253 18225.10 74.06 52901.27 88888.00 2006-09-10 20:24:06.904 253 18225.16 74.18 52901.35 88888.00 2006-09-10 20:24:07.404 253 18224.77 74.28 52901.36 88888.00 2006-09-10 20:24:07.904 253 18224.42 74.26 52901.37 88888.00 2006-09-10 20:24:08.404 253 18224.42 74.22 52901.41 88888.00 2006-09-10 20:24:08.904 253 18224.33 74.24 52901.25 88888.00 2006-09-10 20:24:09.404 253 18224.32 74.31 52901.22 88888.00 2006-09-10 20:24:09.904 253 18224.43 74.25 52901.08 88888.00 2006-09-10 20:24:10.404 253 18224.46 74.19 52901.05 88888.00 2006-09-10 20:24:10.904 253 18224.42 74.17 52901.08 88888.00 2006-09-10 20:24:11.404 253 18224.41 74.17 52901.09 88888.00 2006-09-10 20:24:11.904 253 18224.34 74.11 52900.99 88888.00 2006-09-10 20:24:12.404 253 18224.41 74.08 52901.08 88888.00 2006-09-10 20:24:12.904 253 18224.44 74.03 52900.99 88888.00 2006-09-10 20:24:13.404 253 18224.59 73.98 52900.97 88888.00 2006-09-10 20:24:13.904 253 18224.60 74.02 52900.97 88888.00 2006-09-10 20:24:14.404 253 18224.54 74.00 52900.86 88888.00 2006-09-10 20:24:14.904 253 18224.56 73.96 52900.88 88888.00 2006-09-10 20:24:15.404 253 18224.62 73.89 52900.98 88888.00 2006-09-10 20:24:15.904 253 18224.55 73.83 52901.03 88888.00 2006-09-10 20:24:16.404 253 18224.45 73.83 52901.03 88888.00 2006-09-10 20:24:16.904 253 18224.37 73.84 52900.99 88888.00 2006-09-10 20:24:17.404 253 18224.44 73.87 52901.02 88888.00 2006-09-10 20:24:17.904 253 18224.44 73.87 52901.11 88888.00 2006-09-10 20:24:18.404 253 18224.51 73.79 52901.23 88888.00 2006-09-10 20:24:18.904 253 18224.44 73.79 52901.16 88888.00 2006-09-10 20:24:19.404 253 18224.20 73.84 52901.26 88888.00 2006-09-10 20:24:19.904 253 18224.00 73.87 52901.21 88888.00 2006-09-10 20:24:20.404 253 18224.11 73.89 52901.20 88888.00 2006-09-10 20:24:20.904 253 18224.06 73.89 52901.30 88888.00 2006-09-10 20:24:21.404 253 18224.00 73.88 52901.41 88888.00 2006-09-10 20:24:21.904 253 18223.97 73.83 52901.36 88888.00 2006-09-10 20:24:22.404 253 18223.98 73.81 52901.44 88888.00 2006-09-10 20:24:22.904 253 18223.99 73.82 52901.39 88888.00 2006-09-10 20:24:23.404 253 18223.94 73.88 52901.39 88888.00 2006-09-10 20:24:23.904 253 18223.81 73.84 52901.36 88888.00 2006-09-10 20:24:24.404 253 18223.75 73.88 52901.28 88888.00 2006-09-10 20:24:24.904 253 18223.70 73.92 52901.43 88888.00 2006-09-10 20:24:25.404 253 18223.74 73.84 52901.44 88888.00 2006-09-10 20:24:25.904 253 18223.76 73.85 52901.39 88888.00 2006-09-10 20:24:26.404 253 18223.76 73.94 52901.41 88888.00 2006-09-10 20:24:26.904 253 18223.85 73.91 52901.37 88888.00 2006-09-10 20:24:27.404 253 18223.87 73.94 52901.26 88888.00 2006-09-10 20:24:27.904 253 18223.92 73.98 52901.28 88888.00 2006-09-10 20:24:28.404 253 18224.03 74.03 52901.38 88888.00 2006-09-10 20:24:28.904 253 18223.97 73.99 52901.36 88888.00 2006-09-10 20:24:29.404 253 18223.94 73.99 52901.35 88888.00 2006-09-10 20:24:29.904 253 18223.88 74.16 52901.36 88888.00 2006-09-10 20:24:30.404 253 18223.98 74.30 52901.38 88888.00 2006-09-10 20:24:30.904 253 18224.07 74.24 52901.36 88888.00 2006-09-10 20:24:31.404 253 18224.07 74.10 52901.26 88888.00 2006-09-10 20:24:31.904 253 18224.09 74.06 52901.24 88888.00 2006-09-10 20:24:32.404 253 18224.18 74.13 52901.21 88888.00 2006-09-10 20:24:32.904 253 18224.20 74.22 52901.10 88888.00 2006-09-10 20:24:33.404 253 18224.10 74.24 52901.21 88888.00 2006-09-10 20:24:33.904 253 18224.17 74.28 52901.20 88888.00 2006-09-10 20:24:34.404 253 18224.31 74.26 52901.21 88888.00 2006-09-10 20:24:34.904 253 18224.31 74.25 52901.18 88888.00 2006-09-10 20:24:35.404 253 18224.23 74.29 52901.19 88888.00 2006-09-10 20:24:35.904 253 18224.24 74.38 52901.22 88888.00 2006-09-10 20:24:36.404 253 18224.27 74.37 52901.33 88888.00 2006-09-10 20:24:36.904 253 18224.26 74.17 52901.51 88888.00 2006-09-10 20:24:37.404 253 18224.21 74.11 52901.39 88888.00 2006-09-10 20:24:37.904 253 18224.27 74.17 52901.30 88888.00 2006-09-10 20:24:38.404 253 18224.28 74.22 52901.39 88888.00 2006-09-10 20:24:38.904 253 18224.39 74.25 52901.48 88888.00 2006-09-10 20:24:39.404 253 18224.33 74.24 52901.49 88888.00 2006-09-10 20:24:39.904 253 18224.33 74.18 52901.62 88888.00 2006-09-10 20:24:40.404 253 18224.41 74.09 52901.62 88888.00 2006-09-10 20:24:40.904 253 18224.34 74.06 52901.54 88888.00 2006-09-10 20:24:41.404 253 18224.13 74.08 52901.51 88888.00 2006-09-10 20:24:41.904 253 18224.02 74.00 52901.45 88888.00 2006-09-10 20:24:42.404 253 18224.11 73.94 52901.38 88888.00 2006-09-10 20:24:42.904 253 18224.09 73.90 52901.50 88888.00 2006-09-10 20:24:43.404 253 18224.02 73.86 52901.53 88888.00 2006-09-10 20:24:43.904 253 18224.11 73.97 52901.41 88888.00 2006-09-10 20:24:44.404 253 18224.01 74.08 52901.42 88888.00 2006-09-10 20:24:44.904 253 18223.91 74.04 52901.43 88888.00 2006-09-10 20:24:45.404 253 18223.96 73.98 52901.45 88888.00 2006-09-10 20:24:45.904 253 18223.83 73.97 52901.30 88888.00 2006-09-10 20:24:46.404 253 18223.86 73.98 52901.19 88888.00 2006-09-10 20:24:46.904 253 18223.84 73.99 52901.26 88888.00 2006-09-10 20:24:47.404 253 18223.80 74.01 52901.27 88888.00 2006-09-10 20:24:47.904 253 18223.69 73.99 52901.34 88888.00 2006-09-10 20:24:48.404 253 18223.83 74.00 52901.45 88888.00 2006-09-10 20:24:48.904 253 18223.91 74.03 52901.47 88888.00 2006-09-10 20:24:49.404 253 18223.77 74.04 52901.45 88888.00 2006-09-10 20:24:49.904 253 18223.70 74.10 52901.43 88888.00 2006-09-10 20:24:50.404 253 18223.78 74.20 52901.37 88888.00 2006-09-10 20:24:50.904 253 18223.84 74.24 52901.37 88888.00 2006-09-10 20:24:51.404 253 18223.89 74.24 52901.41 88888.00 2006-09-10 20:24:51.904 253 18223.94 74.31 52901.54 88888.00 2006-09-10 20:24:52.404 253 18223.84 74.38 52901.63 88888.00 2006-09-10 20:24:52.904 253 18223.79 74.29 52901.56 88888.00 2006-09-10 20:24:53.404 253 18223.76 74.25 52901.35 88888.00 2006-09-10 20:24:53.904 253 18223.87 74.32 52901.24 88888.00 2006-09-10 20:24:54.404 253 18223.79 74.31 52901.28 88888.00 2006-09-10 20:24:54.904 253 18223.77 74.32 52901.30 88888.00 2006-09-10 20:24:55.404 253 18223.76 74.33 52901.28 88888.00 2006-09-10 20:24:55.904 253 18223.84 74.33 52901.34 88888.00 2006-09-10 20:24:56.404 253 18224.06 74.20 52901.41 88888.00 2006-09-10 20:24:56.904 253 18224.06 74.22 52901.41 88888.00 2006-09-10 20:24:57.404 253 18223.88 74.24 52901.42 88888.00 2006-09-10 20:24:57.904 253 18223.94 74.23 52901.48 88888.00 2006-09-10 20:24:58.404 253 18223.92 74.31 52901.43 88888.00 2006-09-10 20:24:58.904 253 18223.90 74.32 52901.41 88888.00 2006-09-10 20:24:59.404 253 18224.01 74.30 52901.50 88888.00 2006-09-10 20:24:59.904 253 18223.98 74.35 52901.46 88888.00 2006-09-10 20:25:00.404 253 18224.05 74.49 52901.45 88888.00 2006-09-10 20:25:00.904 253 18224.07 74.56 52901.44 88888.00 2006-09-10 20:25:01.404 253 18224.10 74.47 52901.51 88888.00 2006-09-10 20:25:01.904 253 18224.20 74.38 52901.46 88888.00 2006-09-10 20:25:02.404 253 18224.37 74.32 52901.47 88888.00 2006-09-10 20:25:02.904 253 18224.42 74.25 52901.50 88888.00 2006-09-10 20:25:03.404 253 18224.48 74.33 52901.44 88888.00 2006-09-10 20:25:03.904 253 18224.48 74.41 52901.47 88888.00 2006-09-10 20:25:04.404 253 18224.44 74.39 52901.35 88888.00 2006-09-10 20:25:04.904 253 18224.23 74.34 52901.36 88888.00 2006-09-10 20:25:05.404 253 18224.26 74.34 52901.42 88888.00 2006-09-10 20:25:05.904 253 18224.32 74.26 52901.30 88888.00 2006-09-10 20:25:06.404 253 18224.32 74.14 52901.34 88888.00 2006-09-10 20:25:06.904 253 18224.23 74.15 52901.44 88888.00 2006-09-10 20:25:07.404 253 18224.32 74.15 52901.51 88888.00 2006-09-10 20:25:07.904 253 18224.31 74.19 52901.54 88888.00 2006-09-10 20:25:08.404 253 18224.20 74.24 52901.57 88888.00 2006-09-10 20:25:08.904 253 18224.17 74.25 52901.51 88888.00 2006-09-10 20:25:09.404 253 18224.27 74.23 52901.54 88888.00 2006-09-10 20:25:09.904 253 18224.41 74.21 52901.53 88888.00 2006-09-10 20:25:10.404 253 18224.34 74.16 52901.42 88888.00 2006-09-10 20:25:10.904 253 18224.20 74.19 52901.49 88888.00 2006-09-10 20:25:11.404 253 18224.11 74.17 52901.55 88888.00 2006-09-10 20:25:11.904 253 18224.23 74.09 52901.66 88888.00 2006-09-10 20:25:12.404 253 18224.24 74.10 52901.68 88888.00 2006-09-10 20:25:12.904 253 18224.11 74.13 52901.61 88888.00 2006-09-10 20:25:13.404 253 18224.13 74.12 52901.65 88888.00 2006-09-10 20:25:13.904 253 18224.11 74.13 52901.60 88888.00 2006-09-10 20:25:14.404 253 18224.17 74.19 52901.65 88888.00 2006-09-10 20:25:14.904 253 18224.60 74.15 52901.63 88888.00 2006-09-10 20:25:15.404 253 18224.74 74.14 52901.47 88888.00 2006-09-10 20:25:15.904 253 18224.85 74.11 52901.55 88888.00 2006-09-10 20:25:16.404 253 18225.04 74.09 52901.63 88888.00 2006-09-10 20:25:16.904 253 18224.98 74.16 52901.51 88888.00 2006-09-10 20:25:17.404 253 18224.96 74.13 52901.33 88888.00 2006-09-10 20:25:17.904 253 18224.83 74.14 52901.47 88888.00 2006-09-10 20:25:18.404 253 18224.73 74.13 52901.43 88888.00 2006-09-10 20:25:18.904 253 18224.92 74.08 52901.34 88888.00 2006-09-10 20:25:19.404 253 18224.96 74.08 52901.34 88888.00 2006-09-10 20:25:19.904 253 18224.95 74.05 52901.46 88888.00 2006-09-10 20:25:20.404 253 18224.95 74.06 52901.53 88888.00 2006-09-10 20:25:20.904 253 18224.99 74.08 52901.50 88888.00 2006-09-10 20:25:21.404 253 18224.99 74.08 52901.45 88888.00 2006-09-10 20:25:21.904 253 18225.19 74.04 52901.44 88888.00 2006-09-10 20:25:22.404 253 18225.25 73.95 52901.51 88888.00 2006-09-10 20:25:22.904 253 18225.29 74.04 52901.56 88888.00 2006-09-10 20:25:23.404 253 18225.38 74.14 52901.56 88888.00 2006-09-10 20:25:23.904 253 18225.48 74.14 52901.57 88888.00 2006-09-10 20:25:24.404 253 18225.49 74.08 52901.61 88888.00 2006-09-10 20:25:24.904 253 18225.51 74.14 52901.54 88888.00 2006-09-10 20:25:25.404 253 18225.13 74.12 52901.49 88888.00 2006-09-10 20:25:25.904 253 18224.72 74.03 52901.62 88888.00 2006-09-10 20:25:26.404 253 18224.57 74.02 52901.69 88888.00 2006-09-10 20:25:26.904 253 18224.52 74.11 52901.71 88888.00 2006-09-10 20:25:27.404 253 18224.71 74.10 52901.66 88888.00 2006-09-10 20:25:27.904 253 18224.77 74.09 52901.55 88888.00 2006-09-10 20:25:28.404 253 18224.83 74.11 52901.51 88888.00 2006-09-10 20:25:28.904 253 18224.83 74.02 52901.51 88888.00 2006-09-10 20:25:29.404 253 18225.39 73.98 52901.45 88888.00 2006-09-10 20:25:29.904 253 18225.75 73.91 52901.50 88888.00 2006-09-10 20:25:30.404 253 18225.73 73.86 52901.55 88888.00 2006-09-10 20:25:30.904 253 18225.73 73.98 52901.59 88888.00 2006-09-10 20:25:31.404 253 18225.73 74.14 52901.68 88888.00 2006-09-10 20:25:31.904 253 18225.80 74.12 52901.77 88888.00 2006-09-10 20:25:32.404 253 18225.82 74.08 52901.90 88888.00 2006-09-10 20:25:32.904 253 18225.76 74.00 52901.90 88888.00 2006-09-10 20:25:33.404 253 18225.70 73.95 52901.81 88888.00 2006-09-10 20:25:33.904 253 18225.63 74.01 52901.77 88888.00 2006-09-10 20:25:34.404 253 18225.65 74.03 52901.69 88888.00 2006-09-10 20:25:34.904 253 18225.53 74.05 52901.71 88888.00 2006-09-10 20:25:35.404 253 18225.63 74.01 52901.71 88888.00 2006-09-10 20:25:35.904 253 18225.71 73.96 52901.73 88888.00 2006-09-10 20:25:36.404 253 18225.52 74.03 52901.83 88888.00 2006-09-10 20:25:36.904 253 18225.41 74.19 52901.79 88888.00 2006-09-10 20:25:37.404 253 18225.38 74.24 52901.80 88888.00 2006-09-10 20:25:37.904 253 18225.50 74.25 52901.84 88888.00 2006-09-10 20:25:38.404 253 18225.57 74.29 52901.78 88888.00 2006-09-10 20:25:38.904 253 18225.55 74.28 52901.81 88888.00 2006-09-10 20:25:39.404 253 18225.52 74.32 52901.78 88888.00 2006-09-10 20:25:39.904 253 18225.46 74.37 52901.82 88888.00 2006-09-10 20:25:40.404 253 18225.40 74.40 52901.92 88888.00 2006-09-10 20:25:40.904 253 18225.46 74.35 52901.95 88888.00 2006-09-10 20:25:41.404 253 18225.54 74.29 52901.91 88888.00 2006-09-10 20:25:41.904 253 18225.58 74.30 52901.92 88888.00 2006-09-10 20:25:42.404 253 18225.59 74.42 52901.97 88888.00 2006-09-10 20:25:42.904 253 18225.54 74.41 52902.03 88888.00 2006-09-10 20:25:43.404 253 18225.58 74.36 52901.99 88888.00 2006-09-10 20:25:43.904 253 18225.58 74.37 52902.01 88888.00 2006-09-10 20:25:44.404 253 18225.57 74.42 52902.04 88888.00 2006-09-10 20:25:44.904 253 18225.54 74.41 52901.88 88888.00 2006-09-10 20:25:45.404 253 18225.57 74.39 52901.95 88888.00 2006-09-10 20:25:45.904 253 18225.72 74.36 52901.97 88888.00 2006-09-10 20:25:46.404 253 18225.63 74.29 52901.93 88888.00 2006-09-10 20:25:46.904 253 18225.64 74.26 52901.90 88888.00 2006-09-10 20:25:47.404 253 18225.70 74.21 52901.91 88888.00 2006-09-10 20:25:47.904 253 18225.81 74.21 52901.86 88888.00 2006-09-10 20:25:48.404 253 18225.81 74.20 52901.88 88888.00 2006-09-10 20:25:48.904 253 18225.81 74.17 52901.79 88888.00 2006-09-10 20:25:49.404 253 18225.78 74.08 52901.70 88888.00 2006-09-10 20:25:49.904 253 18225.78 74.09 52901.76 88888.00 2006-09-10 20:25:50.404 253 18225.90 74.03 52901.82 88888.00 2006-09-10 20:25:50.904 253 18226.06 74.00 52901.80 88888.00 2006-09-10 20:25:51.404 253 18226.15 73.95 52901.84 88888.00 2006-09-10 20:25:51.904 253 18226.13 73.96 52901.88 88888.00 2006-09-10 20:25:52.404 253 18226.06 73.90 52901.82 88888.00 2006-09-10 20:25:52.904 253 18226.17 73.89 52901.70 88888.00 2006-09-10 20:25:53.404 253 18226.13 73.95 52901.74 88888.00 2006-09-10 20:25:53.904 253 18226.15 74.00 52901.76 88888.00 2006-09-10 20:25:54.404 253 18226.17 74.04 52901.79 88888.00 2006-09-10 20:25:54.904 253 18226.22 74.03 52901.81 88888.00 2006-09-10 20:25:55.404 253 18226.29 73.98 52901.82 88888.00 2006-09-10 20:25:55.904 253 18226.14 73.99 52901.90 88888.00 2006-09-10 20:25:56.404 253 18226.02 73.95 52901.86 88888.00 2006-09-10 20:25:56.904 253 18226.03 73.87 52901.76 88888.00 2006-09-10 20:25:57.404 253 18226.04 73.86 52901.74 88888.00 2006-09-10 20:25:57.904 253 18226.18 73.82 52901.80 88888.00 2006-09-10 20:25:58.404 253 18226.18 73.78 52901.93 88888.00 2006-09-10 20:25:58.904 253 18226.20 73.81 52901.78 88888.00 2006-09-10 20:25:59.404 253 18226.17 73.87 52901.79 88888.00 2006-09-10 20:25:59.904 253 18226.24 73.95 52901.84 88888.00 2006-09-10 20:26:00.404 253 18226.22 73.98 52901.93 88888.00 2006-09-10 20:26:00.904 253 18226.23 73.98 52901.88 88888.00 2006-09-10 20:26:01.404 253 18226.30 74.02 52901.80 88888.00 2006-09-10 20:26:01.904 253 18226.41 73.99 52901.88 88888.00 2006-09-10 20:26:02.404 253 18226.34 74.13 52901.84 88888.00 2006-09-10 20:26:02.904 253 18226.29 74.13 52901.81 88888.00 2006-09-10 20:26:03.404 253 18226.36 74.11 52901.85 88888.00 2006-09-10 20:26:03.904 253 18226.19 74.23 52901.85 88888.00 2006-09-10 20:26:04.404 253 18226.23 74.16 52901.90 88888.00 2006-09-10 20:26:04.904 253 18226.39 74.12 52901.88 88888.00 2006-09-10 20:26:05.404 253 18226.44 74.08 52901.79 88888.00 2006-09-10 20:26:05.904 253 18226.48 74.05 52901.79 88888.00 2006-09-10 20:26:06.404 253 18226.47 74.08 52901.77 88888.00 2006-09-10 20:26:06.904 253 18226.46 73.95 52901.76 88888.00 2006-09-10 20:26:07.404 253 18226.43 73.83 52901.78 88888.00 2006-09-10 20:26:07.904 253 18226.44 73.84 52901.81 88888.00 2006-09-10 20:26:08.404 253 18226.48 73.86 52901.88 88888.00 2006-09-10 20:26:08.904 253 18226.49 73.86 52901.88 88888.00 2006-09-10 20:26:09.404 253 18226.55 73.90 52901.90 88888.00 2006-09-10 20:26:09.904 253 18226.54 73.97 52901.82 88888.00 2006-09-10 20:26:10.404 253 18226.57 74.00 52901.76 88888.00 2006-09-10 20:26:10.904 253 18226.54 74.00 52901.83 88888.00 2006-09-10 20:26:11.404 253 18226.46 73.96 52902.01 88888.00 2006-09-10 20:26:11.904 253 18226.52 73.89 52902.04 88888.00 2006-09-10 20:26:12.404 253 18226.46 73.85 52902.05 88888.00 2006-09-10 20:26:12.904 253 18226.49 73.87 52902.02 88888.00 2006-09-10 20:26:13.404 253 18226.52 73.83 52902.04 88888.00 2006-09-10 20:26:13.904 253 18226.49 73.83 52902.09 88888.00 2006-09-10 20:26:14.404 253 18226.35 73.87 52902.11 88888.00 2006-09-10 20:26:14.904 253 18226.37 73.90 52902.19 88888.00 2006-09-10 20:26:15.404 253 18226.49 73.92 52902.14 88888.00 2006-09-10 20:26:15.904 253 18226.47 73.89 52902.01 88888.00 2006-09-10 20:26:16.404 253 18226.61 73.90 52901.96 88888.00 2006-09-10 20:26:16.904 253 18226.72 73.87 52901.93 88888.00 2006-09-10 20:26:17.404 253 18226.73 73.85 52902.03 88888.00 2006-09-10 20:26:17.904 253 18226.68 73.83 52901.99 88888.00 2006-09-10 20:26:18.404 253 18226.73 73.83 52902.02 88888.00 2006-09-10 20:26:18.904 253 18226.73 73.79 52902.00 88888.00 2006-09-10 20:26:19.404 253 18226.69 73.88 52902.04 88888.00 2006-09-10 20:26:19.904 253 18226.71 73.84 52901.99 88888.00 2006-09-10 20:26:20.404 253 18226.72 73.83 52901.99 88888.00 2006-09-10 20:26:20.904 253 18226.72 73.81 52902.00 88888.00 2006-09-10 20:26:21.404 253 18226.71 73.83 52902.01 88888.00 2006-09-10 20:26:21.904 253 18226.63 73.83 52901.97 88888.00 2006-09-10 20:26:22.404 253 18226.72 73.83 52901.99 88888.00 2006-09-10 20:26:22.904 253 18226.85 73.87 52901.91 88888.00 2006-09-10 20:26:23.404 253 18226.79 73.89 52901.92 88888.00 2006-09-10 20:26:23.904 253 18226.85 73.85 52901.85 88888.00 2006-09-10 20:26:24.404 253 18226.85 73.84 52901.99 88888.00 2006-09-10 20:26:24.904 253 18226.79 73.82 52901.96 88888.00 2006-09-10 20:26:25.404 253 18226.79 73.77 52901.92 88888.00 2006-09-10 20:26:25.904 253 18226.80 73.76 52901.86 88888.00 2006-09-10 20:26:26.404 253 18226.81 73.73 52901.94 88888.00 2006-09-10 20:26:26.904 253 18226.84 73.75 52901.99 88888.00 2006-09-10 20:26:27.404 253 18226.82 73.73 52901.81 88888.00 2006-09-10 20:26:27.904 253 18226.74 73.77 52901.78 88888.00 2006-09-10 20:26:28.404 253 18226.81 73.76 52901.86 88888.00 2006-09-10 20:26:28.904 253 18226.76 73.78 52901.84 88888.00 2006-09-10 20:26:29.404 253 18226.66 73.74 52901.84 88888.00 2006-09-10 20:26:29.904 253 18226.65 73.68 52901.74 88888.00 2006-09-10 20:26:30.404 253 18226.69 73.72 52901.73 88888.00 2006-09-10 20:26:30.904 253 18226.67 73.71 52901.71 88888.00 2006-09-10 20:26:31.404 253 18226.70 73.68 52901.74 88888.00 2006-09-10 20:26:31.904 253 18226.90 73.64 52901.83 88888.00 2006-09-10 20:26:32.404 253 18226.93 73.58 52901.71 88888.00 2006-09-10 20:26:32.904 253 18226.91 73.57 52901.70 88888.00 2006-09-10 20:26:33.404 253 18226.98 73.66 52901.66 88888.00 2006-09-10 20:26:33.904 253 18226.56 73.66 52901.63 88888.00 2006-09-10 20:26:34.404 253 18226.24 73.63 52901.58 88888.00 2006-09-10 20:26:34.904 253 18226.30 73.59 52901.68 88888.00 2006-09-10 20:26:35.404 253 18226.33 73.59 52901.74 88888.00 2006-09-10 20:26:35.904 253 18226.29 73.53 52901.82 88888.00 2006-09-10 20:26:36.404 253 18226.30 73.50 52901.70 88888.00 2006-09-10 20:26:36.904 253 18226.29 73.47 52901.71 88888.00 2006-09-10 20:26:37.404 253 18226.25 73.52 52901.79 88888.00 2006-09-10 20:26:37.904 253 18226.28 73.49 52901.83 88888.00 2006-09-10 20:26:38.404 253 18226.28 73.53 52901.95 88888.00 2006-09-10 20:26:38.904 253 18226.28 73.50 52901.84 88888.00 2006-09-10 20:26:39.404 253 18226.34 73.40 52901.78 88888.00 2006-09-10 20:26:39.904 253 18226.33 73.29 52901.84 88888.00 2006-09-10 20:26:40.404 253 18226.41 73.39 52901.77 88888.00 2006-09-10 20:26:40.904 253 18226.47 73.43 52901.66 88888.00 2006-09-10 20:26:41.404 253 18226.56 73.47 52901.73 88888.00 2006-09-10 20:26:41.904 253 18226.49 73.54 52901.70 88888.00 2006-09-10 20:26:42.404 253 18226.44 73.52 52901.63 88888.00 2006-09-10 20:26:42.904 253 18226.31 73.48 52901.62 88888.00 2006-09-10 20:26:43.404 253 18226.26 73.45 52901.57 88888.00 2006-09-10 20:26:43.904 253 18226.16 73.52 52901.56 88888.00 2006-09-10 20:26:44.404 253 18226.13 73.57 52901.60 88888.00 2006-09-10 20:26:44.904 253 18226.56 73.54 52901.60 88888.00 2006-09-10 20:26:45.404 253 18226.92 73.58 52901.67 88888.00 2006-09-10 20:26:45.904 253 18226.95 73.65 52901.77 88888.00 2006-09-10 20:26:46.404 253 18226.93 73.58 52901.85 88888.00 2006-09-10 20:26:46.904 253 18226.96 73.58 52901.89 88888.00 2006-09-10 20:26:47.404 253 18226.95 73.65 52901.84 88888.00 2006-09-10 20:26:47.904 253 18226.92 73.67 52901.88 88888.00 2006-09-10 20:26:48.404 253 18226.94 73.66 52901.93 88888.00 2006-09-10 20:26:48.904 253 18227.02 73.70 52901.91 88888.00 2006-09-10 20:26:49.404 253 18226.95 73.71 52901.84 88888.00 2006-09-10 20:26:49.904 253 18227.01 73.77 52901.88 88888.00 2006-09-10 20:26:50.404 253 18226.94 73.74 52901.95 88888.00 2006-09-10 20:26:50.904 253 18226.89 73.68 52901.99 88888.00 2006-09-10 20:26:51.404 253 18226.82 73.65 52901.95 88888.00 2006-09-10 20:26:51.904 253 18226.77 73.67 52902.01 88888.00 2006-09-10 20:26:52.404 253 18226.60 73.77 52902.02 88888.00 2006-09-10 20:26:52.904 253 18226.66 73.86 52902.07 88888.00 2006-09-10 20:26:53.404 253 18226.56 73.79 52902.21 88888.00 2006-09-10 20:26:53.904 253 18226.15 73.79 52902.17 88888.00 2006-09-10 20:26:54.404 253 18226.01 73.74 52902.07 88888.00 2006-09-10 20:26:54.904 253 18225.98 73.74 52902.13 88888.00 2006-09-10 20:26:55.404 253 18225.90 73.76 52902.14 88888.00 2006-09-10 20:26:55.904 253 18225.95 73.74 52902.01 88888.00 2006-09-10 20:26:56.404 253 18225.92 73.66 52902.05 88888.00 2006-09-10 20:26:56.904 253 18226.00 73.65 52902.14 88888.00 2006-09-10 20:26:57.404 253 18226.17 73.69 52902.04 88888.00 2006-09-10 20:26:57.904 253 18226.67 73.71 52902.15 88888.00 2006-09-10 20:26:58.404 253 18226.82 73.63 52902.12 88888.00 2006-09-10 20:26:58.904 253 18226.65 73.55 52902.21 88888.00 2006-09-10 20:26:59.404 253 18226.74 73.63 52902.32 88888.00 2006-09-10 20:26:59.904 253 18226.73 73.67 52902.25 88888.00 2006-09-10 20:27:00.404 253 18226.58 73.71 52902.30 88888.00 2006-09-10 20:27:00.904 253 18226.43 73.69 52902.17 88888.00 2006-09-10 20:27:01.404 253 18226.13 73.74 52902.02 88888.00 2006-09-10 20:27:01.904 253 18225.93 73.71 52902.16 88888.00 2006-09-10 20:27:02.404 253 18225.91 73.64 52902.21 88888.00 2006-09-10 20:27:02.904 253 18226.24 73.58 52902.28 88888.00 2006-09-10 20:27:03.404 253 18226.54 73.53 52902.11 88888.00 2006-09-10 20:27:03.904 253 18226.54 73.51 52902.08 88888.00 2006-09-10 20:27:04.404 253 18226.58 73.52 52902.17 88888.00 2006-09-10 20:27:04.904 253 18226.54 73.50 52902.18 88888.00 2006-09-10 20:27:05.404 253 18226.52 73.43 52902.26 88888.00 2006-09-10 20:27:05.904 253 18226.52 73.40 52902.09 88888.00 2006-09-10 20:27:06.404 253 18226.54 73.44 52902.04 88888.00 2006-09-10 20:27:06.904 253 18226.60 73.42 52902.04 88888.00 2006-09-10 20:27:07.404 253 18226.59 73.43 52901.96 88888.00 2006-09-10 20:27:07.904 253 18226.54 73.48 52901.86 88888.00 2006-09-10 20:27:08.404 253 18226.58 73.41 52901.84 88888.00 2006-09-10 20:27:08.904 253 18226.59 73.34 52901.95 88888.00 2006-09-10 20:27:09.404 253 18226.58 73.37 52901.96 88888.00 2006-09-10 20:27:09.904 253 18226.63 73.32 52901.95 88888.00 2006-09-10 20:27:10.404 253 18226.54 73.31 52901.91 88888.00 2006-09-10 20:27:10.904 253 18226.60 73.37 52901.67 88888.00 2006-09-10 20:27:11.404 253 18226.52 73.43 52901.76 88888.00 2006-09-10 20:27:11.904 253 18226.49 73.44 52901.86 88888.00 2006-09-10 20:27:12.404 253 18226.50 73.46 52901.93 88888.00 2006-09-10 20:27:12.904 253 18226.48 73.42 52901.86 88888.00 2006-09-10 20:27:13.404 253 18226.51 73.43 52901.82 88888.00 2006-09-10 20:27:13.904 253 18226.18 73.49 52901.91 88888.00 2006-09-10 20:27:14.404 253 18225.93 73.47 52902.00 88888.00 2006-09-10 20:27:14.904 253 18225.97 73.42 52901.96 88888.00 2006-09-10 20:27:15.404 253 18225.91 73.51 52901.96 88888.00 2006-09-10 20:27:15.904 253 18225.97 73.59 52902.08 88888.00 2006-09-10 20:27:16.404 253 18226.11 73.59 52902.08 88888.00 2006-09-10 20:27:16.904 253 18226.26 73.55 52902.17 88888.00 2006-09-10 20:27:17.404 253 18226.34 73.62 52902.15 88888.00 2006-09-10 20:27:17.904 253 18226.41 73.58 52902.07 88888.00 2006-09-10 20:27:18.404 253 18226.46 73.62 52902.11 88888.00 2006-09-10 20:27:18.904 253 18226.58 73.71 52902.08 88888.00 2006-09-10 20:27:19.404 253 18226.45 73.71 52902.24 88888.00 2006-09-10 20:27:19.904 253 18226.38 73.66 52902.43 88888.00 2006-09-10 20:27:20.404 253 18226.38 73.72 52902.19 88888.00 2006-09-10 20:27:20.904 253 18226.34 73.70 52902.21 88888.00 2006-09-10 20:27:21.404 253 18226.37 73.66 52902.19 88888.00 2006-09-10 20:27:21.904 253 18226.23 73.71 52902.19 88888.00 2006-09-10 20:27:22.404 253 18226.27 73.73 52902.16 88888.00 2006-09-10 20:27:22.904 253 18226.28 73.71 52902.27 88888.00 2006-09-10 20:27:23.404 253 18226.17 73.70 52902.20 88888.00 2006-09-10 20:27:23.904 253 18226.11 73.70 52902.24 88888.00 2006-09-10 20:27:24.404 253 18226.52 73.68 52902.32 88888.00 2006-09-10 20:27:24.904 253 18226.89 73.65 52902.26 88888.00 2006-09-10 20:27:25.404 253 18226.90 73.63 52902.19 88888.00 2006-09-10 20:27:25.904 253 18226.91 73.57 52902.24 88888.00 2006-09-10 20:27:26.404 253 18226.65 73.59 52902.30 88888.00 2006-09-10 20:27:26.904 253 18226.13 73.59 52902.30 88888.00 2006-09-10 20:27:27.404 253 18226.02 73.54 52902.29 88888.00 2006-09-10 20:27:27.904 253 18225.98 73.55 52902.28 88888.00 2006-09-10 20:27:28.404 253 18225.94 73.58 52902.39 88888.00 2006-09-10 20:27:28.904 253 18226.48 73.57 52902.34 88888.00 2006-09-10 20:27:29.404 253 18226.67 73.52 52902.29 88888.00 2006-09-10 20:27:29.904 253 18226.69 73.47 52902.31 88888.00 2006-09-10 20:27:30.404 253 18226.67 73.47 52902.34 88888.00 2006-09-10 20:27:30.904 253 18226.60 73.46 52902.31 88888.00 2006-09-10 20:27:31.404 253 18226.68 73.50 52902.30 88888.00 2006-09-10 20:27:31.904 253 18226.65 73.49 52902.32 88888.00 2006-09-10 20:27:32.404 253 18226.63 73.44 52902.32 88888.00 2006-09-10 20:27:32.904 253 18226.66 73.43 52902.24 88888.00 2006-09-10 20:27:33.404 253 18226.60 73.44 52902.26 88888.00 2006-09-10 20:27:33.904 253 18226.65 73.46 52902.30 88888.00 2006-09-10 20:27:34.404 253 18226.66 73.42 52902.37 88888.00 2006-09-10 20:27:34.904 253 18226.73 73.44 52902.31 88888.00 2006-09-10 20:27:35.404 253 18226.59 73.53 52902.41 88888.00 2006-09-10 20:27:35.904 253 18226.54 73.58 52902.36 88888.00 2006-09-10 20:27:36.404 253 18226.50 73.55 52902.44 88888.00 2006-09-10 20:27:36.904 253 18226.47 73.56 52902.35 88888.00 2006-09-10 20:27:37.404 253 18226.31 73.53 52902.46 88888.00 2006-09-10 20:27:37.904 253 18226.22 73.59 52902.47 88888.00 2006-09-10 20:27:38.404 253 18226.37 73.58 52902.44 88888.00 2006-09-10 20:27:38.904 253 18226.43 73.56 52902.49 88888.00 2006-09-10 20:27:39.404 253 18226.38 73.63 52902.55 88888.00 2006-09-10 20:27:39.904 253 18226.41 73.64 52902.40 88888.00 2006-09-10 20:27:40.404 253 18226.38 73.69 52902.49 88888.00 2006-09-10 20:27:40.904 253 18226.39 73.68 52902.52 88888.00 2006-09-10 20:27:41.404 253 18226.43 73.61 52902.48 88888.00 2006-09-10 20:27:41.904 253 18226.55 73.77 52902.47 88888.00 2006-09-10 20:27:42.404 253 18226.45 73.74 52902.37 88888.00 2006-09-10 20:27:42.904 253 18226.41 73.59 52902.31 88888.00 2006-09-10 20:27:43.404 253 18226.40 73.59 52902.30 88888.00 2006-09-10 20:27:43.904 253 18226.31 73.63 52902.30 88888.00 2006-09-10 20:27:44.404 253 18226.31 73.61 52902.43 88888.00 2006-09-10 20:27:44.904 253 18226.46 73.57 52902.31 88888.00 2006-09-10 20:27:45.404 253 18226.47 73.57 52902.23 88888.00 2006-09-10 20:27:45.904 253 18226.43 73.58 52902.20 88888.00 2006-09-10 20:27:46.404 253 18226.46 73.61 52902.31 88888.00 2006-09-10 20:27:46.904 253 18226.50 73.59 52902.40 88888.00 2006-09-10 20:27:47.404 253 18226.40 73.57 52902.40 88888.00 2006-09-10 20:27:47.904 253 18226.43 73.56 52902.34 88888.00 2006-09-10 20:27:48.404 253 18226.07 73.54 52902.35 88888.00 2006-09-10 20:27:48.904 253 18225.82 73.58 52902.46 88888.00 2006-09-10 20:27:49.404 253 18225.82 73.66 52902.37 88888.00 2006-09-10 20:27:49.904 253 18225.79 73.63 52902.36 88888.00 2006-09-10 20:27:50.404 253 18225.82 73.59 52902.39 88888.00 2006-09-10 20:27:50.904 253 18225.76 73.53 52902.41 88888.00 2006-09-10 20:27:51.404 253 18225.80 73.54 52902.44 88888.00 2006-09-10 20:27:51.904 253 18225.90 73.53 52902.38 88888.00 2006-09-10 20:27:52.404 253 18225.83 73.54 52902.46 88888.00 2006-09-10 20:27:52.904 253 18225.76 73.55 52902.46 88888.00 2006-09-10 20:27:53.404 253 18225.79 73.51 52902.46 88888.00 2006-09-10 20:27:53.904 253 18225.89 73.49 52902.54 88888.00 2006-09-10 20:27:54.404 253 18225.86 73.44 52902.52 88888.00 2006-09-10 20:27:54.904 253 18225.92 73.43 52902.43 88888.00 2006-09-10 20:27:55.404 253 18225.81 73.40 52902.41 88888.00 2006-09-10 20:27:55.904 253 18225.67 73.38 52902.58 88888.00 2006-09-10 20:27:56.404 253 18225.64 73.35 52902.52 88888.00 2006-09-10 20:27:56.904 253 18225.42 73.34 52902.50 88888.00 2006-09-10 20:27:57.404 253 18225.33 73.29 52902.43 88888.00 2006-09-10 20:27:57.904 253 18225.36 73.29 52902.52 88888.00 2006-09-10 20:27:58.404 253 18225.36 73.25 52902.44 88888.00 2006-09-10 20:27:58.904 253 18225.33 73.25 52902.31 88888.00 2006-09-10 20:27:59.404 253 18225.27 73.31 52902.40 88888.00 2006-09-10 20:27:59.904 253 18225.16 73.31 52902.46 88888.00 2006-09-10 20:28:00.404 253 18225.30 73.29 52902.49 88888.00 2006-09-10 20:28:00.904 253 18225.32 73.31 52902.32 88888.00 2006-09-10 20:28:01.404 253 18225.33 73.30 52902.24 88888.00 2006-09-10 20:28:01.904 253 18225.65 73.21 52902.23 88888.00 2006-09-10 20:28:02.404 253 18225.79 73.22 52902.15 88888.00 2006-09-10 20:28:02.904 253 18225.90 73.28 52902.09 88888.00 2006-09-10 20:28:03.404 253 18225.98 73.28 52902.08 88888.00 2006-09-10 20:28:03.904 253 18226.03 73.34 52902.07 88888.00 2006-09-10 20:28:04.404 253 18226.04 73.35 52902.13 88888.00 2006-09-10 20:28:04.904 253 18226.07 73.41 52902.14 88888.00 2006-09-10 20:28:05.404 253 18225.95 73.37 52902.07 88888.00 2006-09-10 20:28:05.904 253 18225.46 73.38 52902.07 88888.00 2006-09-10 20:28:06.404 253 18225.24 73.39 52901.99 88888.00 2006-09-10 20:28:06.904 253 18225.31 73.34 52901.95 88888.00 2006-09-10 20:28:07.404 253 18225.36 73.48 52901.99 88888.00 2006-09-10 20:28:07.904 253 18225.26 73.46 52902.05 88888.00 2006-09-10 20:28:08.404 253 18225.28 73.43 52902.06 88888.00 2006-09-10 20:28:08.904 253 18225.38 73.47 52901.99 88888.00 2006-09-10 20:28:09.404 253 18225.41 73.47 52901.93 88888.00 2006-09-10 20:28:09.904 253 18225.40 73.42 52901.93 88888.00 2006-09-10 20:28:10.404 253 18225.43 73.43 52901.96 88888.00 2006-09-10 20:28:10.904 253 18225.46 73.45 52902.12 88888.00 2006-09-10 20:28:11.404 253 18225.40 73.49 52902.13 88888.00 2006-09-10 20:28:11.904 253 18225.49 73.48 52902.13 88888.00 2006-09-10 20:28:12.404 253 18225.59 73.38 52902.14 88888.00 2006-09-10 20:28:12.904 253 18225.52 73.31 52902.06 88888.00 2006-09-10 20:28:13.404 253 18225.61 73.41 52902.07 88888.00 2006-09-10 20:28:13.904 253 18225.63 73.53 52902.17 88888.00 2006-09-10 20:28:14.404 253 18225.57 73.48 52902.17 88888.00 2006-09-10 20:28:14.904 253 18225.52 73.35 52902.16 88888.00 2006-09-10 20:28:15.404 253 18225.51 73.35 52902.14 88888.00 2006-09-10 20:28:15.904 253 18225.47 73.34 52902.20 88888.00 2006-09-10 20:28:16.404 253 18225.46 73.24 52902.14 88888.00 2006-09-10 20:28:16.904 253 18225.49 73.22 52902.20 88888.00 2006-09-10 20:28:17.404 253 18225.44 73.29 52902.24 88888.00 2006-09-10 20:28:17.904 253 18225.40 73.29 52902.23 88888.00 2006-09-10 20:28:18.404 253 18225.40 73.26 52902.25 88888.00 2006-09-10 20:28:18.904 253 18225.35 73.25 52902.25 88888.00 2006-09-10 20:28:19.404 253 18225.41 73.20 52902.19 88888.00 2006-09-10 20:28:19.904 253 18225.49 73.19 52902.23 88888.00 2006-09-10 20:28:20.404 253 18225.43 73.20 52902.26 88888.00 2006-09-10 20:28:20.904 253 18225.39 73.15 52902.21 88888.00 2006-09-10 20:28:21.404 253 18225.36 73.21 52902.16 88888.00 2006-09-10 20:28:21.904 253 18225.51 73.25 52902.18 88888.00 2006-09-10 20:28:22.404 253 18225.55 73.28 52902.06 88888.00 2006-09-10 20:28:22.904 253 18225.40 73.32 52902.03 88888.00 2006-09-10 20:28:23.404 253 18225.47 73.26 52902.11 88888.00 2006-09-10 20:28:23.904 253 18225.46 73.23 52902.16 88888.00 2006-09-10 20:28:24.404 253 18225.46 73.30 52902.09 88888.00 2006-09-10 20:28:24.904 253 18225.48 73.35 52902.07 88888.00 2006-09-10 20:28:25.404 253 18225.50 73.34 52902.14 88888.00 2006-09-10 20:28:25.904 253 18225.53 73.33 52902.19 88888.00 2006-09-10 20:28:26.404 253 18225.74 73.36 52902.29 88888.00 2006-09-10 20:28:26.904 253 18225.82 73.37 52902.35 88888.00 2006-09-10 20:28:27.404 253 18225.93 73.34 52902.25 88888.00 2006-09-10 20:28:27.904 253 18226.30 73.39 52902.15 88888.00 2006-09-10 20:28:28.404 253 18226.41 73.48 52902.19 88888.00 2006-09-10 20:28:28.904 253 18226.31 73.45 52902.25 88888.00 2006-09-10 20:28:29.404 253 18226.38 73.46 52902.25 88888.00 2006-09-10 20:28:29.904 253 18226.38 73.56 52902.19 88888.00 2006-09-10 20:28:30.404 253 18226.23 73.57 52902.12 88888.00 2006-09-10 20:28:30.904 253 18226.30 73.52 52902.18 88888.00 2006-09-10 20:28:31.404 253 18226.25 73.55 52902.24 88888.00 2006-09-10 20:28:31.904 253 18226.33 73.65 52902.19 88888.00 2006-09-10 20:28:32.401 253 18226.39 73.67 52902.25 88888.00 2006-09-10 20:28:32.901 253 18226.35 73.67 52902.13 88888.00 2006-09-10 20:28:33.401 253 18226.35 73.66 52902.25 88888.00 2006-09-10 20:28:33.901 253 18226.36 73.57 52902.27 88888.00 2006-09-10 20:28:34.401 253 18226.13 73.57 52902.16 88888.00 2006-09-10 20:28:34.901 253 18226.02 73.68 52902.28 88888.00 2006-09-10 20:28:35.401 253 18226.13 73.63 52902.21 88888.00 2006-09-10 20:28:35.901 253 18226.14 73.58 52902.27 88888.00 2006-09-10 20:28:36.401 253 18226.11 73.61 52902.19 88888.00 2006-09-10 20:28:36.901 253 18226.13 73.64 52902.11 88888.00 2006-09-10 20:28:37.401 253 18226.17 73.64 52902.05 88888.00 2006-09-10 20:28:37.901 253 18226.31 73.62 52901.89 88888.00 2006-09-10 20:28:38.401 253 18226.26 73.73 52901.85 88888.00 2006-09-10 20:28:38.901 253 18226.28 73.77 52901.90 88888.00 2006-09-10 20:28:39.401 253 18226.28 73.79 52901.91 88888.00 2006-09-10 20:28:39.901 253 18226.28 73.83 52901.89 88888.00 2006-09-10 20:28:40.401 253 18226.31 73.86 52901.84 88888.00 2006-09-10 20:28:40.901 253 18226.34 73.85 52901.79 88888.00 2006-09-10 20:28:41.401 253 18226.33 73.89 52901.83 88888.00 2006-09-10 20:28:41.901 253 18226.33 73.79 52901.89 88888.00 2006-09-10 20:28:42.401 253 18226.41 73.81 52901.88 88888.00 2006-09-10 20:28:42.901 253 18226.39 73.77 52901.78 88888.00 2006-09-10 20:28:43.401 253 18226.47 73.81 52901.76 88888.00 2006-09-10 20:28:43.901 253 18226.35 73.79 52901.79 88888.00 2006-09-10 20:28:44.401 253 18226.49 73.74 52901.91 88888.00 2006-09-10 20:28:44.901 253 18226.46 73.71 52901.86 88888.00 2006-09-10 20:28:45.401 253 18226.35 73.77 52901.71 88888.00 2006-09-10 20:28:45.901 253 18226.30 73.77 52901.77 88888.00 2006-09-10 20:28:46.401 253 18226.30 73.76 52901.90 88888.00 2006-09-10 20:28:46.901 253 18226.34 73.73 52901.89 88888.00 2006-09-10 20:28:47.401 253 18226.34 73.75 52901.91 88888.00 2006-09-10 20:28:47.901 253 18226.39 73.85 52901.99 88888.00 2006-09-10 20:28:48.401 253 18226.27 73.82 52902.00 88888.00 2006-09-10 20:28:48.901 253 18225.49 73.79 52902.02 88888.00 2006-09-10 20:28:49.401 253 18225.40 73.78 52902.02 88888.00 2006-09-10 20:28:49.901 253 18225.32 73.70 52902.03 88888.00 2006-09-10 20:28:50.401 253 18225.35 73.72 52902.03 88888.00 2006-09-10 20:28:50.901 253 18225.31 73.73 52902.13 88888.00 2006-09-10 20:28:51.401 253 18225.18 73.59 52902.06 88888.00 2006-09-10 20:28:51.901 253 18225.44 73.58 52902.04 88888.00 2006-09-10 20:28:52.401 253 18225.58 73.62 52902.11 88888.00 2006-09-10 20:28:52.901 253 18225.53 73.65 52902.06 88888.00 2006-09-10 20:28:53.401 253 18225.47 73.63 52902.15 88888.00 2006-09-10 20:28:53.901 253 18225.72 73.61 52902.24 88888.00 2006-09-10 20:28:54.401 253 18225.92 73.64 52902.13 88888.00 2006-09-10 20:28:54.901 253 18225.91 73.73 52901.99 88888.00 2006-09-10 20:28:55.401 253 18225.96 73.67 52902.00 88888.00 2006-09-10 20:28:55.901 253 18226.04 73.58 52902.00 88888.00 2006-09-10 20:28:56.401 253 18226.05 73.61 52902.03 88888.00 2006-09-10 20:28:56.901 253 18225.94 73.62 52902.05 88888.00 2006-09-10 20:28:57.401 253 18225.93 73.68 52902.09 88888.00 2006-09-10 20:28:57.901 253 18225.90 73.80 52902.00 88888.00 2006-09-10 20:28:58.401 253 18225.82 73.78 52901.97 88888.00 2006-09-10 20:28:58.901 253 18226.02 73.73 52901.96 88888.00 2006-09-10 20:28:59.401 253 18226.05 73.69 52902.01 88888.00 2006-09-10 20:28:59.901 253 18226.01 73.70 52902.07 88888.00 2006-09-10 20:29:00.401 253 18225.68 73.72 52901.96 88888.00 2006-09-10 20:29:00.901 253 18225.92 73.72 52901.80 88888.00 2006-09-10 20:29:01.401 253 18226.13 73.74 52901.79 88888.00 2006-09-10 20:29:01.901 253 18226.17 73.79 52901.82 88888.00 2006-09-10 20:29:02.401 253 18226.19 73.75 52901.83 88888.00 2006-09-10 20:29:02.901 253 18226.20 73.75 52901.80 88888.00 2006-09-10 20:29:03.401 253 18226.16 73.70 52901.88 88888.00 2006-09-10 20:29:03.901 253 18226.20 73.76 52901.89 88888.00 2006-09-10 20:29:04.401 253 18226.19 73.85 52901.89 88888.00 2006-09-10 20:29:04.901 253 18226.18 73.83 52901.78 88888.00 2006-09-10 20:29:05.401 253 18226.23 73.83 52901.80 88888.00 2006-09-10 20:29:05.901 253 18226.19 73.78 52901.86 88888.00 2006-09-10 20:29:06.401 253 18226.18 73.82 52901.94 88888.00 2006-09-10 20:29:06.901 253 18226.27 73.81 52901.80 88888.00 2006-09-10 20:29:07.401 253 18226.20 73.70 52901.74 88888.00 2006-09-10 20:29:07.901 253 18226.14 73.71 52901.72 88888.00 2006-09-10 20:29:08.401 253 18226.15 73.68 52901.86 88888.00 2006-09-10 20:29:08.901 253 18226.24 73.65 52901.91 88888.00 2006-09-10 20:29:09.401 253 18226.24 73.71 52901.91 88888.00 2006-09-10 20:29:09.901 253 18226.15 73.74 52901.93 88888.00 2006-09-10 20:29:10.401 253 18226.24 73.74 52901.95 88888.00 2006-09-10 20:29:10.901 253 18226.19 73.75 52902.08 88888.00 2006-09-10 20:29:11.401 253 18226.13 73.75 52902.02 88888.00 2006-09-10 20:29:11.901 253 18226.12 73.82 52901.99 88888.00 2006-09-10 20:29:12.401 253 18226.00 73.97 52901.92 88888.00 2006-09-10 20:29:12.901 253 18225.97 73.99 52901.93 88888.00 2006-09-10 20:29:13.401 253 18225.93 74.04 52901.96 88888.00 2006-09-10 20:29:13.901 253 18225.95 74.11 52902.00 88888.00 2006-09-10 20:29:14.401 253 18226.03 74.09 52902.06 88888.00 2006-09-10 20:29:14.901 253 18226.05 74.01 52902.09 88888.00 2006-09-10 20:29:15.401 253 18226.01 74.04 52902.04 88888.00 2006-09-10 20:29:15.901 253 18225.96 73.96 52902.07 88888.00 2006-09-10 20:29:16.401 253 18226.02 73.97 52902.16 88888.00 2006-09-10 20:29:16.901 253 18225.93 73.91 52902.15 88888.00 2006-09-10 20:29:17.401 253 18225.93 73.86 52902.14 88888.00 2006-09-10 20:29:17.901 253 18226.00 73.89 52902.13 88888.00 2006-09-10 20:29:18.401 253 18225.97 73.96 52902.17 88888.00 2006-09-10 20:29:18.901 253 18225.71 73.95 52902.21 88888.00 2006-09-10 20:29:19.401 253 18225.29 73.86 52902.13 88888.00 2006-09-10 20:29:19.901 253 18225.08 73.80 52902.06 88888.00 2006-09-10 20:29:20.401 253 18225.13 73.75 52902.07 88888.00 2006-09-10 20:29:20.901 253 18225.18 73.84 52902.14 88888.00 2006-09-10 20:29:21.401 253 18225.32 73.87 52902.11 88888.00 2006-09-10 20:29:21.901 253 18225.78 73.83 52902.12 88888.00 2006-09-10 20:29:22.401 253 18225.92 73.89 52902.16 88888.00 2006-09-10 20:29:22.901 253 18225.91 73.89 52902.25 88888.00 2006-09-10 20:29:23.401 253 18225.82 73.92 52902.32 88888.00 2006-09-10 20:29:23.901 253 18225.86 73.87 52902.26 88888.00 2006-09-10 20:29:24.401 253 18225.89 73.88 52902.24 88888.00 2006-09-10 20:29:24.901 253 18225.92 73.91 52902.28 88888.00 2006-09-10 20:29:25.401 253 18225.87 73.80 52902.36 88888.00 2006-09-10 20:29:25.901 253 18225.79 73.71 52902.29 88888.00 2006-09-10 20:29:26.401 253 18225.86 73.83 52902.21 88888.00 2006-09-10 20:29:26.901 253 18225.95 73.92 52902.29 88888.00 2006-09-10 20:29:27.401 253 18225.72 74.00 52902.21 88888.00 2006-09-10 20:29:27.901 253 18225.67 73.98 52902.08 88888.00 2006-09-10 20:29:28.401 253 18225.79 73.98 52902.17 88888.00 2006-09-10 20:29:28.901 253 18225.79 74.02 52902.17 88888.00 2006-09-10 20:29:29.401 253 18225.72 73.90 52902.30 88888.00 2006-09-10 20:29:29.901 253 18225.73 73.86 52902.35 88888.00 2006-09-10 20:29:30.401 253 18225.78 73.90 52902.25 88888.00 2006-09-10 20:29:30.901 253 18225.85 73.95 52902.23 88888.00 2006-09-10 20:29:31.401 253 18225.89 73.96 52902.35 88888.00 2006-09-10 20:29:31.901 253 18225.89 74.00 52902.31 88888.00 2006-09-10 20:29:32.401 253 18225.86 73.94 52902.19 88888.00 2006-09-10 20:29:32.901 253 18225.89 73.90 52902.28 88888.00 2006-09-10 20:29:33.401 253 18225.93 73.97 52902.29 88888.00 2006-09-10 20:29:33.901 253 18225.97 74.10 52902.28 88888.00 2006-09-10 20:29:34.401 253 18226.02 74.02 52902.19 88888.00 2006-09-10 20:29:34.901 253 18226.06 73.98 52902.18 88888.00 2006-09-10 20:29:35.401 253 18226.09 74.02 52902.20 88888.00 2006-09-10 20:29:35.901 253 18226.05 74.06 52902.20 88888.00 2006-09-10 20:29:36.401 253 18226.06 74.11 52902.16 88888.00 2006-09-10 20:29:36.901 253 18226.04 74.07 52902.08 88888.00 2006-09-10 20:29:37.401 253 18226.03 73.94 52902.05 88888.00 2006-09-10 20:29:37.901 253 18226.07 73.90 52902.06 88888.00 2006-09-10 20:29:38.401 253 18226.12 73.97 52902.14 88888.00 2006-09-10 20:29:38.901 253 18226.22 73.97 52902.09 88888.00 2006-09-10 20:29:39.401 253 18226.14 74.05 52902.08 88888.00 2006-09-10 20:29:39.901 253 18226.11 74.10 52902.13 88888.00 2006-09-10 20:29:40.401 253 18226.13 74.12 52902.13 88888.00 2006-09-10 20:29:40.901 253 18226.15 74.11 52902.11 88888.00 2006-09-10 20:29:41.401 253 18226.13 74.12 52902.02 88888.00 2006-09-10 20:29:41.901 253 18226.15 74.13 52902.04 88888.00 2006-09-10 20:29:42.401 253 18226.15 74.12 52902.04 88888.00 2006-09-10 20:29:42.901 253 18226.15 74.11 52902.16 88888.00 2006-09-10 20:29:43.401 253 18226.18 74.08 52902.36 88888.00 2006-09-10 20:29:43.901 253 18226.23 74.08 52902.37 88888.00 2006-09-10 20:29:44.401 253 18226.19 74.07 52902.52 88888.00 2006-09-10 20:29:44.901 253 18226.26 74.05 52902.67 88888.00 2006-09-10 20:29:45.401 253 18226.14 74.02 52902.63 88888.00 2006-09-10 20:29:45.901 253 18226.05 74.14 52902.58 88888.00 2006-09-10 20:29:46.401 253 18226.00 74.20 52902.48 88888.00 2006-09-10 20:29:46.901 253 18226.05 74.23 52902.40 88888.00 2006-09-10 20:29:47.401 253 18226.01 74.19 52902.38 88888.00 2006-09-10 20:29:47.901 253 18225.98 74.18 52902.35 88888.00 2006-09-10 20:29:48.401 253 18225.92 74.21 52902.34 88888.00 2006-09-10 20:29:48.901 253 18225.86 74.22 52902.42 88888.00 2006-09-10 20:29:49.401 253 18225.96 74.16 52902.55 88888.00 2006-09-10 20:29:49.901 253 18226.23 74.18 52902.66 88888.00 2006-09-10 20:29:50.401 253 18226.26 74.15 52902.59 88888.00 2006-09-10 20:29:50.901 253 18226.16 74.07 52902.48 88888.00 2006-09-10 20:29:51.401 253 18226.09 74.05 52902.46 88888.00 2006-09-10 20:29:51.901 253 18225.96 74.07 52902.50 88888.00 2006-09-10 20:29:52.401 253 18226.01 74.16 52902.48 88888.00 2006-09-10 20:29:52.901 253 18226.00 74.17 52902.39 88888.00 2006-09-10 20:29:53.401 253 18225.65 74.17 52902.35 88888.00 2006-09-10 20:29:53.901 253 18225.30 74.18 52902.37 88888.00 2006-09-10 20:29:54.401 253 18225.46 74.08 52902.39 88888.00 2006-09-10 20:29:54.901 253 18225.72 74.03 52902.37 88888.00 2006-09-10 20:29:55.401 253 18225.79 74.06 52902.40 88888.00 2006-09-10 20:29:55.901 253 18225.86 74.08 52902.40 88888.00 2006-09-10 20:29:56.401 253 18225.94 74.08 52902.36 88888.00 2006-09-10 20:29:56.901 253 18225.95 74.03 52902.37 88888.00 2006-09-10 20:29:57.401 253 18225.95 73.97 52902.37 88888.00 2006-09-10 20:29:57.901 253 18226.05 74.06 52902.37 88888.00 2006-09-10 20:29:58.401 253 18225.61 74.16 52902.28 88888.00 2006-09-10 20:29:58.901 253 18225.25 74.08 52902.39 88888.00 2006-09-10 20:29:59.401 253 18225.51 74.08 52902.40 88888.00 2006-09-10 20:29:59.901 253 18225.51 74.07 52902.35 88888.00 2006-09-10 20:30:00.401 253 18225.47 74.06 52902.18 88888.00 2006-09-10 20:30:00.901 253 18225.60 74.04 52902.08 88888.00 2006-09-10 20:30:01.401 253 18225.81 74.02 52902.14 88888.00 2006-09-10 20:30:01.901 253 18225.84 74.09 52902.27 88888.00 2006-09-10 20:30:02.401 253 18225.93 74.11 52902.31 88888.00 2006-09-10 20:30:02.901 253 18226.39 74.06 52902.25 88888.00 2006-09-10 20:30:03.401 253 18226.52 74.14 52902.20 88888.00 2006-09-10 20:30:03.901 253 18226.51 74.20 52902.24 88888.00 2006-09-10 20:30:04.401 253 18226.58 74.11 52902.31 88888.00 2006-09-10 20:30:04.901 253 18226.57 74.12 52902.27 88888.00 2006-09-10 20:30:05.401 253 18226.59 74.16 52902.29 88888.00 2006-09-10 20:30:05.901 253 18226.57 74.15 52902.30 88888.00 2006-09-10 20:30:06.401 253 18226.49 74.15 52902.30 88888.00 2006-09-10 20:30:06.901 253 18226.50 74.15 52902.21 88888.00 2006-09-10 20:30:07.401 253 18226.50 74.17 52902.18 88888.00 2006-09-10 20:30:07.901 253 18226.54 74.16 52902.27 88888.00 2006-09-10 20:30:08.401 253 18226.72 74.15 52902.47 88888.00 2006-09-10 20:30:08.901 253 18226.60 74.14 52902.57 88888.00 2006-09-10 20:30:09.401 253 18226.05 74.12 52902.49 88888.00 2006-09-10 20:30:09.901 253 18225.85 74.21 52902.44 88888.00 2006-09-10 20:30:10.401 253 18225.83 74.16 52902.38 88888.00 2006-09-10 20:30:10.901 253 18226.19 74.17 52902.43 88888.00 2006-09-10 20:30:11.401 253 18226.43 74.18 52902.42 88888.00 2006-09-10 20:30:11.901 253 18226.54 74.21 52902.52 88888.00 2006-09-10 20:30:12.401 253 18226.55 74.20 52902.31 88888.00 2006-09-10 20:30:12.901 253 18226.51 74.24 52902.28 88888.00 2006-09-10 20:30:13.401 253 18226.58 74.24 52902.40 88888.00 2006-09-10 20:30:13.901 253 18226.58 74.36 52902.49 88888.00 2006-09-10 20:30:14.401 253 18226.41 74.29 52902.58 88888.00 2006-09-10 20:30:14.901 253 18226.31 74.20 52902.62 88888.00 2006-09-10 20:30:15.401 253 18226.39 74.24 52902.47 88888.00 2006-09-10 20:30:15.901 253 18226.38 74.24 52902.47 88888.00 2006-09-10 20:30:16.401 253 18226.40 74.33 52902.50 88888.00 2006-09-10 20:30:16.901 253 18226.59 74.33 52902.55 88888.00 2006-09-10 20:30:17.401 253 18226.61 74.35 52902.50 88888.00 2006-09-10 20:30:17.901 253 18226.54 74.41 52902.42 88888.00 2006-09-10 20:30:18.401 253 18226.54 74.33 52902.47 88888.00 2006-09-10 20:30:18.901 253 18226.56 74.32 52902.43 88888.00 2006-09-10 20:30:19.401 253 18226.57 74.26 52902.46 88888.00 2006-09-10 20:30:19.901 253 18226.54 74.15 52902.37 88888.00 2006-09-10 20:30:20.401 253 18226.66 74.06 52902.28 88888.00 2006-09-10 20:30:20.901 253 18226.73 74.15 52902.29 88888.00 2006-09-10 20:30:21.401 253 18226.66 74.16 52902.29 88888.00 2006-09-10 20:30:21.901 253 18226.61 74.17 52902.05 88888.00 2006-09-10 20:30:22.401 253 18226.63 74.18 52902.04 88888.00 2006-09-10 20:30:22.901 253 18226.72 74.21 52902.11 88888.00 2006-09-10 20:30:23.401 253 18226.68 74.17 52902.13 88888.00 2006-09-10 20:30:23.901 253 18226.60 74.18 52902.18 88888.00 2006-09-10 20:30:24.401 253 18226.71 74.15 52902.23 88888.00 2006-09-10 20:30:24.901 253 18226.84 74.08 52902.11 88888.00 2006-09-10 20:30:25.401 253 18226.73 74.07 52902.15 88888.00 2006-09-10 20:30:25.901 253 18226.80 74.10 52902.18 88888.00 2006-09-10 20:30:26.401 253 18226.83 74.22 52902.13 88888.00 2006-09-10 20:30:26.901 253 18226.79 74.30 52902.17 88888.00 2006-09-10 20:30:27.401 253 18226.80 74.31 52902.11 88888.00 2006-09-10 20:30:27.901 253 18226.71 74.29 52902.09 88888.00 2006-09-10 20:30:28.401 253 18226.72 74.30 52902.15 88888.00 2006-09-10 20:30:28.901 253 18226.68 74.36 52902.08 88888.00 2006-09-10 20:30:29.401 253 18226.73 74.34 52902.06 88888.00 2006-09-10 20:30:29.901 253 18226.67 74.29 52902.11 88888.00 2006-09-10 20:30:30.401 253 18226.67 74.20 52902.06 88888.00 2006-09-10 20:30:30.901 253 18226.90 74.20 52902.06 88888.00 2006-09-10 20:30:31.401 253 18226.99 74.26 52902.00 88888.00 2006-09-10 20:30:31.901 253 18227.04 74.31 52902.07 88888.00 2006-09-10 20:30:32.401 253 18227.06 74.40 52902.09 88888.00 2006-09-10 20:30:32.901 253 18227.09 74.36 52902.20 88888.00 2006-09-10 20:30:33.401 253 18227.02 74.29 52902.31 88888.00 2006-09-10 20:30:33.901 253 18227.00 74.18 52902.24 88888.00 2006-09-10 20:30:34.401 253 18226.98 74.14 52902.18 88888.00 2006-09-10 20:30:34.901 253 18227.01 74.14 52902.28 88888.00 2006-09-10 20:30:35.401 253 18227.10 74.09 52902.39 88888.00 2006-09-10 20:30:35.901 253 18227.06 74.07 52902.21 88888.00 2006-09-10 20:30:36.401 253 18227.05 74.16 52902.18 88888.00 2006-09-10 20:30:36.901 253 18227.05 74.20 52902.21 88888.00 2006-09-10 20:30:37.401 253 18226.72 74.22 52902.25 88888.00 2006-09-10 20:30:37.901 253 18226.45 74.28 52902.19 88888.00 2006-09-10 20:30:38.401 253 18226.26 74.24 52902.26 88888.00 2006-09-10 20:30:38.901 253 18226.31 74.25 52902.52 88888.00 2006-09-10 20:30:39.401 253 18226.38 74.30 52902.47 88888.00 2006-09-10 20:30:39.901 253 18226.46 74.24 52902.28 88888.00 2006-09-10 20:30:40.401 253 18226.38 74.20 52902.17 88888.00 2006-09-10 20:30:40.901 253 18226.18 74.17 52902.28 88888.00 2006-09-10 20:30:41.401 253 18226.20 74.19 52902.47 88888.00 2006-09-10 20:30:41.901 253 18226.18 74.15 52902.32 88888.00 2006-09-10 20:30:42.401 253 18226.19 74.16 52902.29 88888.00 2006-09-10 20:30:42.901 253 18226.13 74.08 52902.32 88888.00 2006-09-10 20:30:43.401 253 18226.24 74.08 52902.32 88888.00 2006-09-10 20:30:43.901 253 18226.30 74.05 52902.39 88888.00 2006-09-10 20:30:44.401 253 18226.34 74.11 52902.34 88888.00 2006-09-10 20:30:44.901 253 18226.31 74.23 52902.27 88888.00 2006-09-10 20:30:45.401 253 18226.24 74.31 52902.27 88888.00 2006-09-10 20:30:45.901 253 18226.25 74.31 52902.27 88888.00 2006-09-10 20:30:46.401 253 18226.26 74.32 52902.23 88888.00 2006-09-10 20:30:46.901 253 18226.27 74.34 52902.14 88888.00 2006-09-10 20:30:47.401 253 18226.26 74.35 52902.28 88888.00 2006-09-10 20:30:47.901 253 18226.29 74.36 52902.29 88888.00 2006-09-10 20:30:48.401 253 18226.34 74.33 52902.26 88888.00 2006-09-10 20:30:48.901 253 18226.44 74.30 52902.31 88888.00 2006-09-10 20:30:49.401 253 18226.51 74.32 52902.28 88888.00 2006-09-10 20:30:49.901 253 18226.39 74.39 52902.24 88888.00 2006-09-10 20:30:50.401 253 18226.34 74.47 52902.40 88888.00 2006-09-10 20:30:50.901 253 18226.29 74.55 52902.41 88888.00 2006-09-10 20:30:51.401 253 18226.22 74.55 52902.50 88888.00 2006-09-10 20:30:51.901 253 18226.31 74.59 52902.51 88888.00 2006-09-10 20:30:52.401 253 18226.24 74.55 52902.48 88888.00 2006-09-10 20:30:52.901 253 18226.24 74.41 52902.51 88888.00 2006-09-10 20:30:53.401 253 18226.26 74.38 52902.40 88888.00 2006-09-10 20:30:53.901 253 18226.23 74.37 52902.43 88888.00 2006-09-10 20:30:54.401 253 18226.22 74.25 52902.46 88888.00 2006-09-10 20:30:54.901 253 18226.09 74.32 52902.48 88888.00 2006-09-10 20:30:55.401 253 18226.19 74.40 52902.52 88888.00 2006-09-10 20:30:55.901 253 18226.22 74.38 52902.65 88888.00 2006-09-10 20:30:56.401 253 18226.22 74.33 52902.65 88888.00 2006-09-10 20:30:56.901 253 18226.19 74.24 52902.62 88888.00 2006-09-10 20:30:57.401 253 18226.16 74.22 52902.60 88888.00 2006-09-10 20:30:57.901 253 18226.09 74.21 52902.58 88888.00 2006-09-10 20:30:58.401 253 18226.14 74.13 52902.59 88888.00 2006-09-10 20:30:58.901 253 18226.18 74.11 52902.52 88888.00 2006-09-10 20:30:59.401 253 18226.25 74.15 52902.46 88888.00 2006-09-10 20:30:59.901 253 18226.33 74.20 52902.50 88888.00 2006-09-10 20:31:00.401 253 18226.25 74.23 52902.50 88888.00 2006-09-10 20:31:00.901 253 18226.15 74.24 52902.47 88888.00 2006-09-10 20:31:01.401 253 18226.22 74.24 52902.42 88888.00 2006-09-10 20:31:01.901 253 18226.31 74.29 52902.34 88888.00 2006-09-10 20:31:02.401 253 18226.26 74.28 52902.36 88888.00 2006-09-10 20:31:02.901 253 18226.26 74.22 52902.43 88888.00 2006-09-10 20:31:03.401 253 18226.22 74.28 52902.38 88888.00 2006-09-10 20:31:03.901 253 18226.24 74.28 52902.31 88888.00 2006-09-10 20:31:04.401 253 18226.11 74.26 52902.36 88888.00 2006-09-10 20:31:04.901 253 18226.07 74.34 52902.38 88888.00 2006-09-10 20:31:05.401 253 18226.00 74.24 52902.44 88888.00 2006-09-10 20:31:05.901 253 18225.86 74.24 52902.38 88888.00 2006-09-10 20:31:06.401 253 18226.12 74.32 52902.42 88888.00 2006-09-10 20:31:06.901 253 18226.23 74.31 52902.43 88888.00 2006-09-10 20:31:07.401 253 18226.12 74.35 52902.44 88888.00 2006-09-10 20:31:07.901 253 18226.07 74.36 52902.50 88888.00 2006-09-10 20:31:08.401 253 18226.02 74.36 52902.57 88888.00 2006-09-10 20:31:08.901 253 18226.09 74.47 52902.57 88888.00 2006-09-10 20:31:09.401 253 18226.18 74.50 52902.31 88888.00 2006-09-10 20:31:09.901 253 18226.27 74.52 52902.20 88888.00 2006-09-10 20:31:10.401 253 18226.19 74.55 52902.34 88888.00 2006-09-10 20:31:10.901 253 18226.17 74.54 52902.51 88888.00 2006-09-10 20:31:11.401 253 18226.28 74.58 52902.48 88888.00 2006-09-10 20:31:11.901 253 18226.27 74.66 52902.36 88888.00 2006-09-10 20:31:12.401 253 18226.29 74.67 52902.32 88888.00 2006-09-10 20:31:12.901 253 18226.31 74.70 52902.46 88888.00 2006-09-10 20:31:13.401 253 18226.30 74.80 52902.53 88888.00 2006-09-10 20:31:13.901 253 18226.29 74.79 52902.47 88888.00 2006-09-10 20:31:14.401 253 18226.47 74.73 52902.48 88888.00 2006-09-10 20:31:14.901 253 18226.81 74.66 52902.52 88888.00 2006-09-10 20:31:15.401 253 18226.80 74.73 52902.48 88888.00 2006-09-10 20:31:15.901 253 18226.94 74.71 52902.40 88888.00 2006-09-10 20:31:16.401 253 18227.05 74.75 52902.39 88888.00 2006-09-10 20:31:16.901 253 18227.13 74.71 52902.38 88888.00 2006-09-10 20:31:17.401 253 18227.07 74.68 52902.47 88888.00 2006-09-10 20:31:17.901 253 18227.06 74.70 52902.38 88888.00 2006-09-10 20:31:18.401 253 18226.94 74.63 52902.49 88888.00 2006-09-10 20:31:18.901 253 18226.95 74.55 52902.47 88888.00 2006-09-10 20:31:19.401 253 18226.99 74.49 52902.47 88888.00 2006-09-10 20:31:19.901 253 18226.96 74.48 52902.40 88888.00 2006-09-10 20:31:20.401 253 18226.98 74.49 52902.40 88888.00 2006-09-10 20:31:20.901 253 18226.93 74.59 52902.41 88888.00 2006-09-10 20:31:21.401 253 18227.06 74.59 52902.34 88888.00 2006-09-10 20:31:21.901 253 18227.17 74.55 52902.36 88888.00 2006-09-10 20:31:22.401 253 18227.07 74.50 52902.42 88888.00 2006-09-10 20:31:22.901 253 18227.07 74.46 52902.41 88888.00 2006-09-10 20:31:23.401 253 18227.14 74.48 52902.53 88888.00 2006-09-10 20:31:23.901 253 18227.01 74.41 52902.59 88888.00 2006-09-10 20:31:24.401 253 18226.78 74.39 52902.69 88888.00 2006-09-10 20:31:24.901 253 18226.83 74.49 52902.74 88888.00 2006-09-10 20:31:25.401 253 18226.82 74.49 52902.71 88888.00 2006-09-10 20:31:25.901 253 18226.80 74.42 52902.62 88888.00 2006-09-10 20:31:26.401 253 18226.82 74.45 52902.75 88888.00 2006-09-10 20:31:26.901 253 18226.83 74.43 52902.73 88888.00 2006-09-10 20:31:27.401 253 18226.80 74.40 52902.70 88888.00 2006-09-10 20:31:27.901 253 18226.96 74.25 52902.72 88888.00 2006-09-10 20:31:28.401 253 18227.04 74.23 52902.73 88888.00 2006-09-10 20:31:28.901 253 18227.01 74.19 52902.59 88888.00 2006-09-10 20:31:29.401 253 18226.92 74.21 52902.64 88888.00 2006-09-10 20:31:29.901 253 18226.87 74.24 52902.59 88888.00 2006-09-10 20:31:30.401 253 18226.80 74.24 52902.58 88888.00 2006-09-10 20:31:30.901 253 18226.89 74.26 52902.51 88888.00 2006-09-10 20:31:31.401 253 18226.88 74.30 52902.50 88888.00 2006-09-10 20:31:31.901 253 18226.89 74.33 52902.40 88888.00 2006-09-10 20:31:32.401 253 18226.88 74.40 52902.49 88888.00 2006-09-10 20:31:32.901 253 18226.83 74.36 52902.59 88888.00 2006-09-10 20:31:33.401 253 18226.91 74.42 52902.49 88888.00 2006-09-10 20:31:33.901 253 18227.06 74.47 52902.38 88888.00 2006-09-10 20:31:34.401 253 18227.13 74.50 52902.42 88888.00 2006-09-10 20:31:34.901 253 18227.07 74.49 52902.57 88888.00 2006-09-10 20:31:35.401 253 18226.93 74.46 52902.49 88888.00 2006-09-10 20:31:35.901 253 18226.90 74.46 52902.41 88888.00 2006-09-10 20:31:36.401 253 18227.05 74.50 52902.36 88888.00 2006-09-10 20:31:36.901 253 18227.02 74.49 52902.39 88888.00 2006-09-10 20:31:37.401 253 18226.92 74.55 52902.50 88888.00 2006-09-10 20:31:37.901 253 18226.85 74.62 52902.54 88888.00 2006-09-10 20:31:38.401 253 18226.84 74.69 52902.51 88888.00 2006-09-10 20:31:38.901 253 18226.85 74.74 52902.49 88888.00 2006-09-10 20:31:39.401 253 18226.83 74.74 52902.44 88888.00 2006-09-10 20:31:39.901 253 18226.84 74.71 52902.40 88888.00 2006-09-10 20:31:40.401 253 18226.89 74.75 52902.35 88888.00 2006-09-10 20:31:40.901 253 18226.87 74.74 52902.34 88888.00 2006-09-10 20:31:41.401 253 18226.76 74.78 52902.44 88888.00 2006-09-10 20:31:41.901 253 18226.88 74.77 52902.49 88888.00 2006-09-10 20:31:42.401 253 18227.09 74.73 52902.53 88888.00 2006-09-10 20:31:42.901 253 18227.09 74.65 52902.48 88888.00 2006-09-10 20:31:43.401 253 18227.09 74.54 52902.47 88888.00 2006-09-10 20:31:43.901 253 18227.03 74.63 52902.40 88888.00 2006-09-10 20:31:44.401 253 18227.03 74.63 52902.35 88888.00 2006-09-10 20:31:44.901 253 18227.07 74.56 52902.41 88888.00 2006-09-10 20:31:45.401 253 18227.01 74.51 52902.43 88888.00 2006-09-10 20:31:45.901 253 18226.87 74.49 52902.41 88888.00 2006-09-10 20:31:46.401 253 18226.90 74.47 52902.36 88888.00 2006-09-10 20:31:46.901 253 18226.93 74.46 52902.38 88888.00 2006-09-10 20:31:47.401 253 18226.99 74.44 52902.50 88888.00 2006-09-10 20:31:47.901 253 18227.02 74.40 52902.54 88888.00 2006-09-10 20:31:48.401 253 18227.00 74.37 52902.47 88888.00 2006-09-10 20:31:48.901 253 18227.11 74.37 52902.49 88888.00 2006-09-10 20:31:49.401 253 18227.16 74.43 52902.52 88888.00 2006-09-10 20:31:49.901 253 18227.21 74.42 52902.57 88888.00 2006-09-10 20:31:50.401 253 18227.19 74.46 52902.52 88888.00 2006-09-10 20:31:50.901 253 18227.10 74.48 52902.34 88888.00 2006-09-10 20:31:51.401 253 18227.15 74.44 52902.29 88888.00 2006-09-10 20:31:51.901 253 18227.21 74.43 52902.34 88888.00 2006-09-10 20:31:52.401 253 18227.10 74.41 52902.35 88888.00 2006-09-10 20:31:52.901 253 18227.10 74.37 52902.47 88888.00 2006-09-10 20:31:53.401 253 18227.16 74.39 52902.59 88888.00 2006-09-10 20:31:53.901 253 18227.11 74.43 52902.52 88888.00 2006-09-10 20:31:54.401 253 18227.11 74.50 52902.49 88888.00 2006-09-10 20:31:54.901 253 18227.09 74.58 52902.42 88888.00 2006-09-10 20:31:55.401 253 18227.03 74.61 52902.46 88888.00 2006-09-10 20:31:55.901 253 18226.92 74.59 52902.50 88888.00 2006-09-10 20:31:56.401 253 18226.92 74.56 52902.49 88888.00 2006-09-10 20:31:56.901 253 18226.91 74.49 52902.58 88888.00 2006-09-10 20:31:57.401 253 18226.89 74.53 52902.52 88888.00 2006-09-10 20:31:57.901 253 18226.85 74.58 52902.53 88888.00 2006-09-10 20:31:58.401 253 18226.84 74.51 52902.64 88888.00 2006-09-10 20:31:58.901 253 18226.91 74.42 52902.61 88888.00 2006-09-10 20:31:59.401 253 18227.17 74.44 52902.62 88888.00 2006-09-10 20:31:59.901 253 18227.22 74.47 52902.60 88888.00 2006-09-10 20:32:00.401 253 18227.19 74.47 52902.46 88888.00 2006-09-10 20:32:00.901 253 18227.04 74.42 52902.58 88888.00 2006-09-10 20:32:01.401 253 18226.96 74.45 52902.66 88888.00 2006-09-10 20:32:01.901 253 18226.99 74.43 52902.64 88888.00 2006-09-10 20:32:02.401 253 18226.98 74.40 52902.66 88888.00 2006-09-10 20:32:02.901 253 18226.87 74.46 52902.64 88888.00 2006-09-10 20:32:03.401 253 18226.92 74.46 52902.70 88888.00 2006-09-10 20:32:03.901 253 18226.92 74.36 52902.72 88888.00 2006-09-10 20:32:04.401 253 18226.92 74.33 52902.61 88888.00 2006-09-10 20:32:04.901 253 18227.00 74.37 52902.58 88888.00 2006-09-10 20:32:05.401 253 18226.93 74.34 52902.46 88888.00 2006-09-10 20:32:05.901 253 18226.83 74.31 52902.50 88888.00 2006-09-10 20:32:06.401 253 18226.92 74.25 52902.50 88888.00 2006-09-10 20:32:06.901 253 18226.85 74.31 52902.47 88888.00 2006-09-10 20:32:07.401 253 18226.72 74.33 52902.43 88888.00 2006-09-10 20:32:07.901 253 18226.83 74.39 52902.42 88888.00 2006-09-10 20:32:08.401 253 18226.84 74.47 52902.49 88888.00 2006-09-10 20:32:08.901 253 18226.89 74.42 52902.53 88888.00 2006-09-10 20:32:09.401 253 18226.87 74.39 52902.47 88888.00 2006-09-10 20:32:09.901 253 18226.92 74.39 52902.47 88888.00 2006-09-10 20:32:10.401 253 18226.94 74.42 52902.34 88888.00 2006-09-10 20:32:10.901 253 18226.92 74.40 52902.23 88888.00 2006-09-10 20:32:11.401 253 18226.95 74.43 52902.24 88888.00 2006-09-10 20:32:11.901 253 18226.95 74.46 52902.31 88888.00 2006-09-10 20:32:12.401 253 18227.03 74.47 52902.39 88888.00 2006-09-10 20:32:12.901 253 18227.07 74.41 52902.46 88888.00 2006-09-10 20:32:13.401 253 18227.26 74.45 52902.46 88888.00 2006-09-10 20:32:13.901 253 18227.25 74.43 52902.42 88888.00 2006-09-10 20:32:14.401 253 18227.33 74.49 52902.34 88888.00 2006-09-10 20:32:14.901 253 18227.34 74.49 52902.25 88888.00 2006-09-10 20:32:15.401 253 18227.23 74.50 52902.09 88888.00 2006-09-10 20:32:15.901 253 18227.28 74.52 52902.06 88888.00 2006-09-10 20:32:16.401 253 18227.32 74.59 52902.12 88888.00 2006-09-10 20:32:16.901 253 18227.39 74.57 52902.15 88888.00 2006-09-10 20:32:17.401 253 18227.48 74.62 52902.16 88888.00 2006-09-10 20:32:17.901 253 18227.47 74.58 52902.23 88888.00 2006-09-10 20:32:18.401 253 18227.54 74.48 52902.23 88888.00 2006-09-10 20:32:18.901 253 18227.41 74.41 52902.23 88888.00 2006-09-10 20:32:19.401 253 18227.35 74.44 52902.26 88888.00 2006-09-10 20:32:19.901 253 18227.36 74.38 52902.35 88888.00 2006-09-10 20:32:20.401 253 18227.43 74.37 52902.34 88888.00 2006-09-10 20:32:20.901 253 18227.49 74.34 52902.24 88888.00 2006-09-10 20:32:21.401 253 18227.54 74.36 52902.21 88888.00 2006-09-10 20:32:21.901 253 18227.49 74.38 52902.29 88888.00 2006-09-10 20:32:22.401 253 18227.54 74.30 52902.31 88888.00 2006-09-10 20:32:22.901 253 18227.44 74.33 52902.38 88888.00 2006-09-10 20:32:23.401 253 18227.42 74.33 52902.40 88888.00 2006-09-10 20:32:23.901 253 18227.53 74.33 52902.32 88888.00 2006-09-10 20:32:24.401 253 18227.42 74.35 52902.38 88888.00 2006-09-10 20:32:24.901 253 18227.47 74.33 52902.43 88888.00 2006-09-10 20:32:25.401 253 18227.36 74.41 52902.47 88888.00 2006-09-10 20:32:25.901 253 18227.31 74.47 52902.42 88888.00 2006-09-10 20:32:26.401 253 18227.38 74.43 52902.47 88888.00 2006-09-10 20:32:26.901 253 18227.34 74.42 52902.52 88888.00 2006-09-10 20:32:27.401 253 18227.27 74.41 52902.41 88888.00 2006-09-10 20:32:27.901 253 18227.30 74.34 52902.37 88888.00 2006-09-10 20:32:28.401 253 18227.25 74.24 52902.24 88888.00 2006-09-10 20:32:28.901 253 18227.19 74.33 52902.32 88888.00 2006-09-10 20:32:29.401 253 18227.20 74.49 52902.37 88888.00 2006-09-10 20:32:29.901 253 18227.13 74.50 52902.31 88888.00 2006-09-10 20:32:30.401 253 18227.27 74.46 52902.31 88888.00 2006-09-10 20:32:30.901 253 18227.35 74.36 52902.23 88888.00 2006-09-10 20:32:31.401 253 18227.22 74.23 52902.25 88888.00 2006-09-10 20:32:31.901 253 18227.06 74.23 52902.23 88888.00 2006-09-10 20:32:32.401 253 18227.10 74.33 52902.24 88888.00 2006-09-10 20:32:32.901 253 18227.22 74.38 52902.32 88888.00 2006-09-10 20:32:33.401 253 18227.22 74.34 52902.37 88888.00 2006-09-10 20:32:33.901 253 18227.11 74.31 52902.32 88888.00 2006-09-10 20:32:34.401 253 18227.09 74.38 52902.26 88888.00 2006-09-10 20:32:34.901 253 18227.17 74.42 52902.08 88888.00 2006-09-10 20:32:35.401 253 18227.19 74.46 52902.08 88888.00 2006-09-10 20:32:35.901 253 18227.25 74.49 52902.23 88888.00 2006-09-10 20:32:36.401 253 18227.31 74.49 52902.34 88888.00 2006-09-10 20:32:36.901 253 18227.26 74.49 52902.26 88888.00 2006-09-10 20:32:37.401 253 18227.12 74.51 52902.26 88888.00 2006-09-10 20:32:37.901 253 18227.21 74.55 52902.32 88888.00 2006-09-10 20:32:38.401 253 18227.36 74.67 52902.29 88888.00 2006-09-10 20:32:38.901 253 18227.30 74.67 52902.23 88888.00 2006-09-10 20:32:39.401 253 18227.23 74.68 52902.28 88888.00 2006-09-10 20:32:39.901 253 18227.21 74.65 52902.24 88888.00 2006-09-10 20:32:40.401 253 18227.15 74.64 52902.37 88888.00 2006-09-10 20:32:40.901 253 18227.17 74.72 52902.47 88888.00 2006-09-10 20:32:41.401 253 18227.28 74.75 52902.32 88888.00 2006-09-10 20:32:41.901 253 18227.41 74.74 52902.28 88888.00 2006-09-10 20:32:42.401 253 18227.50 74.76 52902.26 88888.00 2006-09-10 20:32:42.901 253 18227.35 74.74 52902.17 88888.00 2006-09-10 20:32:43.401 253 18227.53 74.74 52902.19 88888.00 2006-09-10 20:32:43.901 253 18227.54 74.85 52902.19 88888.00 2006-09-10 20:32:44.401 253 18227.46 74.96 52902.25 88888.00 2006-09-10 20:32:44.901 253 18227.45 75.01 52902.21 88888.00 2006-09-10 20:32:45.401 253 18227.59 75.01 52902.35 88888.00 2006-09-10 20:32:45.901 253 18227.39 74.90 52902.55 88888.00 2006-09-10 20:32:46.401 253 18226.89 74.89 52902.48 88888.00 2006-09-10 20:32:46.901 253 18226.84 74.88 52902.42 88888.00 2006-09-10 20:32:47.401 253 18227.07 74.79 52902.37 88888.00 2006-09-10 20:32:47.901 253 18227.10 74.81 52902.35 88888.00 2006-09-10 20:32:48.401 253 18227.26 74.81 52902.34 88888.00 2006-09-10 20:32:48.901 253 18227.14 74.80 52902.37 88888.00 2006-09-10 20:32:49.401 253 18227.00 74.76 52902.41 88888.00 2006-09-10 20:32:49.901 253 18226.83 74.77 52902.31 88888.00 2006-09-10 20:32:50.401 253 18226.85 74.66 52902.30 88888.00 2006-09-10 20:32:50.901 253 18226.77 74.55 52902.29 88888.00 2006-09-10 20:32:51.401 253 18226.93 74.54 52902.34 88888.00 2006-09-10 20:32:51.901 253 18227.04 74.48 52902.34 88888.00 2006-09-10 20:32:52.401 253 18226.92 74.50 52902.41 88888.00 2006-09-10 20:32:52.901 253 18226.49 74.57 52902.28 88888.00 2006-09-10 20:32:53.401 253 18226.47 74.51 52902.24 88888.00 2006-09-10 20:32:53.901 253 18226.83 74.52 52902.26 88888.00 2006-09-10 20:32:54.401 253 18226.67 74.54 52902.15 88888.00 2006-09-10 20:32:54.901 253 18226.54 74.64 52902.05 88888.00 2006-09-10 20:32:55.401 253 18226.50 74.70 52902.03 88888.00 2006-09-10 20:32:55.901 253 18226.92 74.72 52902.00 88888.00 2006-09-10 20:32:56.401 253 18226.93 74.71 52902.07 88888.00 2006-09-10 20:32:56.901 253 18226.67 74.68 52902.09 88888.00 2006-09-10 20:32:57.401 253 18226.37 74.76 52902.05 88888.00 2006-09-10 20:32:57.901 253 18226.73 74.81 52902.09 88888.00 2006-09-10 20:32:58.401 253 18227.06 74.81 52902.12 88888.00 2006-09-10 20:32:58.901 253 18226.65 74.84 52902.01 88888.00 2006-09-10 20:32:59.401 253 18226.43 74.73 52902.02 88888.00 2006-09-10 20:32:59.901 253 18226.59 74.80 52902.02 88888.00 2006-09-10 20:33:00.401 253 18226.35 74.83 52902.00 88888.00 2006-09-10 20:33:00.901 253 18226.26 74.83 52902.06 88888.00 2006-09-10 20:33:01.401 253 18226.35 74.79 52902.16 88888.00 2006-09-10 20:33:01.901 253 18226.07 74.82 52902.01 88888.00 2006-09-10 20:33:02.401 253 18226.25 74.77 52902.02 88888.00 2006-09-10 20:33:02.901 253 18226.12 74.69 52902.14 88888.00 2006-09-10 20:33:03.401 253 18226.15 74.72 52902.20 88888.00 2006-09-10 20:33:03.901 253 18226.29 74.68 52902.04 88888.00 2006-09-10 20:33:04.401 253 18226.25 74.66 52901.99 88888.00 2006-09-10 20:33:04.901 253 18226.90 74.68 52902.00 88888.00 2006-09-10 20:33:05.401 253 18226.72 74.69 52902.05 88888.00 2006-09-10 20:33:05.901 253 18226.89 74.71 52902.09 88888.00 2006-09-10 20:33:06.401 253 18226.51 74.69 52902.08 88888.00 2006-09-10 20:33:06.901 253 18226.88 74.64 52902.14 88888.00 2006-09-10 20:33:07.401 253 18226.68 74.62 52902.16 88888.00 2006-09-10 20:33:07.901 253 18226.66 74.65 52902.05 88888.00 2006-09-10 20:33:08.401 253 18226.83 74.65 52902.03 88888.00 2006-09-10 20:33:08.901 253 18226.84 74.67 52902.06 88888.00 2006-09-10 20:33:09.401 253 18226.83 74.59 52902.09 88888.00 2006-09-10 20:33:09.901 253 18226.76 74.72 52902.12 88888.00 2006-09-10 20:33:10.401 253 18226.71 74.69 52902.09 88888.00 2006-09-10 20:33:10.901 253 18226.71 74.78 52902.16 88888.00 2006-09-10 20:33:11.401 253 18226.69 74.79 52902.28 88888.00 2006-09-10 20:33:11.901 253 18227.07 74.79 52902.27 88888.00 2006-09-10 20:33:12.401 253 18227.27 74.73 52902.24 88888.00 2006-09-10 20:33:12.901 253 18227.27 74.69 52902.28 88888.00 2006-09-10 20:33:13.401 253 18227.34 74.68 52902.31 88888.00 2006-09-10 20:33:13.901 253 18227.24 74.78 52902.27 88888.00 2006-09-10 20:33:14.401 253 18227.14 74.82 52902.39 88888.00 2006-09-10 20:33:14.901 253 18227.05 74.79 52902.46 88888.00 2006-09-10 20:33:15.401 253 18227.19 74.75 52902.41 88888.00 2006-09-10 20:33:15.901 253 18227.22 74.70 52902.40 88888.00 2006-09-10 20:33:16.401 253 18227.28 74.73 52902.38 88888.00 2006-09-10 20:33:16.901 253 18227.27 74.82 52902.42 88888.00 2006-09-10 20:33:17.401 253 18227.14 74.83 52902.48 88888.00 2006-09-10 20:33:17.901 253 18227.05 74.84 52902.54 88888.00 2006-09-10 20:33:18.401 253 18227.01 74.85 52902.58 88888.00 2006-09-10 20:33:18.901 253 18227.00 74.87 52902.55 88888.00 2006-09-10 20:33:19.401 253 18227.04 74.96 52902.61 88888.00 2006-09-10 20:33:19.901 253 18227.05 74.99 52902.76 88888.00 2006-09-10 20:33:20.401 253 18227.01 75.07 52902.65 88888.00 2006-09-10 20:33:20.901 253 18226.95 75.03 52902.52 88888.00 2006-09-10 20:33:21.401 253 18226.93 75.04 52902.53 88888.00 2006-09-10 20:33:21.901 253 18226.91 75.09 52902.50 88888.00 2006-09-10 20:33:22.401 253 18227.01 75.10 52902.53 88888.00 2006-09-10 20:33:22.901 253 18227.02 75.15 52902.50 88888.00 2006-09-10 20:33:23.401 253 18226.98 75.16 52902.58 88888.00 2006-09-10 20:33:23.901 253 18226.91 75.11 52902.61 88888.00 2006-09-10 20:33:24.401 253 18226.92 75.03 52902.55 88888.00 2006-09-10 20:33:24.901 253 18227.01 75.00 52902.53 88888.00 2006-09-10 20:33:25.401 253 18227.04 74.97 52902.36 88888.00 2006-09-10 20:33:25.901 253 18227.03 74.94 52902.23 88888.00 2006-09-10 20:33:26.401 253 18227.01 74.94 52902.17 88888.00 2006-09-10 20:33:26.901 253 18226.88 74.95 52902.27 88888.00 2006-09-10 20:33:27.401 253 18226.89 75.00 52902.40 88888.00 2006-09-10 20:33:27.901 253 18227.00 75.01 52902.40 88888.00 2006-09-10 20:33:28.401 253 18226.98 75.04 52902.40 88888.00 2006-09-10 20:33:28.901 253 18227.10 74.95 52902.49 88888.00 2006-09-10 20:33:29.401 253 18227.13 74.90 52902.41 88888.00 2006-09-10 20:33:29.901 253 18227.20 74.91 52902.31 88888.00 2006-09-10 20:33:30.401 253 18227.21 75.04 52902.32 88888.00 2006-09-10 20:33:30.901 253 18227.15 75.03 52902.32 88888.00 2006-09-10 20:33:31.401 253 18227.09 74.97 52902.30 88888.00 2006-09-10 20:33:31.901 253 18227.06 75.05 52902.31 88888.00 2006-09-10 20:33:32.401 253 18226.96 75.09 52902.31 88888.00 2006-09-10 20:33:32.901 253 18226.87 75.10 52902.15 88888.00 2006-09-10 20:33:33.401 253 18226.90 75.03 52902.27 88888.00 2006-09-10 20:33:33.901 253 18226.94 75.05 52902.36 88888.00 2006-09-10 20:33:34.401 253 18227.01 75.03 52902.57 88888.00 2006-09-10 20:33:34.901 253 18227.04 75.09 52902.57 88888.00 2006-09-10 20:33:35.401 253 18227.07 75.13 52902.48 88888.00 2006-09-10 20:33:35.901 253 18227.10 75.09 52902.46 88888.00 2006-09-10 20:33:36.401 253 18227.11 75.16 52902.41 88888.00 2006-09-10 20:33:36.901 253 18227.10 75.15 52902.31 88888.00 2006-09-10 20:33:37.401 253 18227.06 75.07 52902.42 88888.00 2006-09-10 20:33:37.901 253 18227.00 75.05 52902.40 88888.00 2006-09-10 20:33:38.401 253 18226.94 75.03 52902.42 88888.00 2006-09-10 20:33:38.901 253 18226.98 75.11 52902.52 88888.00 2006-09-10 20:33:39.401 253 18226.96 75.12 52902.60 88888.00 2006-09-10 20:33:39.901 253 18226.93 75.01 52902.64 88888.00 2006-09-10 20:33:40.401 253 18226.92 74.95 52902.72 88888.00 2006-09-10 20:33:40.901 253 18226.99 74.95 52902.73 88888.00 2006-09-10 20:33:41.401 253 18226.94 74.99 52902.66 88888.00 2006-09-10 20:33:41.901 253 18226.98 74.97 52902.64 88888.00 2006-09-10 20:33:42.401 253 18226.92 74.87 52902.63 88888.00 2006-09-10 20:33:42.901 253 18226.96 74.92 52902.65 88888.00 2006-09-10 20:33:43.401 253 18226.99 74.90 52902.63 88888.00 2006-09-10 20:33:43.901 253 18226.78 74.88 52902.74 88888.00 2006-09-10 20:33:44.401 253 18226.78 74.91 52902.62 88888.00 2006-09-10 20:33:44.901 253 18226.81 74.90 52902.61 88888.00 2006-09-10 20:33:45.401 253 18226.79 74.96 52902.67 88888.00 2006-09-10 20:33:45.901 253 18226.91 74.94 52902.67 88888.00 2006-09-10 20:33:46.401 253 18226.98 74.91 52902.59 88888.00 2006-09-10 20:33:46.901 253 18226.96 74.95 52902.48 88888.00 2006-09-10 20:33:47.401 253 18227.01 74.96 52902.59 88888.00 2006-09-10 20:33:47.901 253 18227.14 75.03 52902.67 88888.00 2006-09-10 20:33:48.401 253 18227.19 75.05 52902.65 88888.00 2006-09-10 20:33:48.901 253 18227.28 75.06 52902.52 88888.00 2006-09-10 20:33:49.401 253 18227.16 75.03 52902.55 88888.00 2006-09-10 20:33:49.901 253 18227.15 74.97 52902.58 88888.00 2006-09-10 20:33:50.401 253 18227.13 74.94 52902.60 88888.00 2006-09-10 20:33:50.901 253 18227.13 74.91 52902.59 88888.00 2006-09-10 20:33:51.401 253 18227.19 74.86 52902.60 88888.00 2006-09-10 20:33:51.901 253 18227.16 74.85 52902.61 88888.00 2006-09-10 20:33:52.401 253 18227.14 74.83 52902.64 88888.00 2006-09-10 20:33:52.901 253 18227.15 74.78 52902.64 88888.00 2006-09-10 20:33:53.401 253 18227.10 74.71 52902.60 88888.00 2006-09-10 20:33:53.901 253 18227.01 74.71 52902.60 88888.00 2006-09-10 20:33:54.401 253 18227.13 74.82 52902.61 88888.00 2006-09-10 20:33:54.901 253 18227.06 74.88 52902.54 88888.00 2006-09-10 20:33:55.401 253 18227.03 74.91 52902.59 88888.00 2006-09-10 20:33:55.901 253 18227.11 74.94 52902.61 88888.00 2006-09-10 20:33:56.401 253 18227.14 74.94 52902.58 88888.00 2006-09-10 20:33:56.901 253 18227.05 74.89 52902.57 88888.00 2006-09-10 20:33:57.401 253 18227.02 74.92 52902.53 88888.00 2006-09-10 20:33:57.901 253 18227.06 74.91 52902.47 88888.00 2006-09-10 20:33:58.401 253 18227.12 74.89 52902.51 88888.00 2006-09-10 20:33:58.901 253 18227.20 74.85 52902.63 88888.00 2006-09-10 20:33:59.401 253 18226.90 74.80 52902.57 88888.00 2006-09-10 20:33:59.901 253 18226.56 74.82 52902.43 88888.00 2006-09-10 20:34:00.401 253 18226.48 74.86 52902.48 88888.00 2006-09-10 20:34:00.901 253 18226.38 74.82 52902.31 88888.00 2006-09-10 20:34:01.401 253 18226.34 74.79 52902.36 88888.00 2006-09-10 20:34:01.901 253 18226.36 74.76 52902.31 88888.00 2006-09-10 20:34:02.401 253 18226.44 74.73 52902.34 88888.00 2006-09-10 20:34:02.901 253 18226.46 74.76 52902.42 88888.00 2006-09-10 20:34:03.401 253 18226.50 74.84 52902.48 88888.00 2006-09-10 20:34:03.901 253 18226.34 74.89 52902.49 88888.00 2006-09-10 20:34:04.401 253 18226.43 74.84 52902.54 88888.00 2006-09-10 20:34:04.901 253 18227.07 74.95 52902.37 88888.00 2006-09-10 20:34:05.401 253 18227.01 74.97 52902.32 88888.00 2006-09-10 20:34:05.901 253 18226.51 75.02 52902.39 88888.00 2006-09-10 20:34:06.401 253 18226.87 75.10 52902.57 88888.00 2006-09-10 20:34:06.901 253 18226.61 75.06 52902.54 88888.00 2006-09-10 20:34:07.401 253 18226.25 75.07 52902.50 88888.00 2006-09-10 20:34:07.901 253 18226.68 75.23 52902.65 88888.00 2006-09-10 20:34:08.401 253 18227.38 75.22 52902.66 88888.00 2006-09-10 20:34:08.901 253 18227.55 75.18 52902.69 88888.00 2006-09-10 20:34:09.401 253 18227.63 75.15 52902.76 88888.00 2006-09-10 20:34:09.901 253 18227.65 75.08 52902.75 88888.00 2006-09-10 20:34:10.401 253 18227.60 75.08 52902.84 88888.00 2006-09-10 20:34:10.901 253 18227.57 75.13 52902.73 88888.00 2006-09-10 20:34:11.401 253 18227.67 75.18 52902.67 88888.00 2006-09-10 20:34:11.901 253 18227.74 75.26 52902.58 88888.00 2006-09-10 20:34:12.401 253 18227.82 75.25 52902.52 88888.00 2006-09-10 20:34:12.901 253 18227.92 75.26 52902.63 88888.00 2006-09-10 20:34:13.401 253 18227.97 75.24 52902.62 88888.00 2006-09-10 20:34:13.901 253 18227.87 75.29 52902.54 88888.00 2006-09-10 20:34:14.401 253 18227.80 75.25 52902.57 88888.00 2006-09-10 20:34:14.901 253 18227.83 75.30 52902.48 88888.00 2006-09-10 20:34:15.401 253 18227.83 75.19 52902.49 88888.00 2006-09-10 20:34:15.901 253 18227.78 75.28 52902.62 88888.00 2006-09-10 20:34:16.401 253 18227.77 75.34 52902.64 88888.00 2006-09-10 20:34:16.901 253 18227.75 75.28 52902.66 88888.00 2006-09-10 20:34:17.401 253 18227.81 75.34 52902.73 88888.00 2006-09-10 20:34:17.901 253 18227.85 75.35 52902.60 88888.00 2006-09-10 20:34:18.401 253 18227.88 75.29 52902.79 88888.00 2006-09-10 20:34:18.901 253 18227.75 75.28 52902.92 88888.00 2006-09-10 20:34:19.401 253 18227.63 75.19 52902.76 88888.00 2006-09-10 20:34:19.901 253 18227.67 75.09 52902.71 88888.00 2006-09-10 20:34:20.401 253 18227.74 75.15 52902.70 88888.00 2006-09-10 20:34:20.901 253 18227.68 75.16 52902.67 88888.00 2006-09-10 20:34:21.401 253 18227.66 75.07 52902.75 88888.00 2006-09-10 20:34:21.901 253 18227.60 75.10 52902.74 88888.00 2006-09-10 20:34:22.401 253 18227.68 75.13 52902.69 88888.00 2006-09-10 20:34:22.901 253 18227.67 75.05 52902.70 88888.00 2006-09-10 20:34:23.401 253 18227.65 75.03 52902.67 88888.00 2006-09-10 20:34:23.901 253 18227.67 74.96 52902.64 88888.00 2006-09-10 20:34:24.401 253 18227.68 74.86 52902.75 88888.00 2006-09-10 20:34:24.901 253 18227.70 74.86 52902.77 88888.00 2006-09-10 20:34:25.401 253 18227.71 74.88 52902.62 88888.00 2006-09-10 20:34:25.901 253 18227.63 74.95 52902.63 88888.00 2006-09-10 20:34:26.401 253 18227.60 74.91 52902.55 88888.00 2006-09-10 20:34:26.901 253 18227.54 74.89 52902.57 88888.00 2006-09-10 20:34:27.401 253 18227.30 74.92 52902.65 88888.00 2006-09-10 20:34:27.901 253 18226.92 74.94 52902.66 88888.00 2006-09-10 20:34:28.401 253 18226.68 74.96 52902.53 88888.00 2006-09-10 20:34:28.901 253 18226.69 74.99 52902.49 88888.00 2006-09-10 20:34:29.401 253 18226.58 75.01 52902.48 88888.00 2006-09-10 20:34:29.901 253 18226.61 74.98 52902.49 88888.00 2006-09-10 20:34:30.401 253 18226.59 74.95 52902.53 88888.00 2006-09-10 20:34:30.901 253 18226.60 74.89 52902.60 88888.00 2006-09-10 20:34:31.401 253 18226.67 74.91 52902.40 88888.00 2006-09-10 20:34:31.901 253 18226.69 74.96 52902.43 88888.00 2006-09-10 20:34:32.401 253 18226.76 74.98 52902.48 88888.00 2006-09-10 20:34:32.901 253 18226.56 75.06 52902.55 88888.00 2006-09-10 20:34:33.401 253 18226.52 75.10 52902.51 88888.00 2006-09-10 20:34:33.901 253 18226.56 75.14 52902.51 88888.00 2006-09-10 20:34:34.401 253 18226.67 75.12 52902.57 88888.00 2006-09-10 20:34:34.901 253 18227.19 75.16 52902.54 88888.00 2006-09-10 20:34:35.401 253 18227.37 75.16 52902.59 88888.00 2006-09-10 20:34:35.901 253 18227.41 75.19 52902.53 88888.00 2006-09-10 20:34:36.401 253 18227.48 75.24 52902.51 88888.00 2006-09-10 20:34:36.901 253 18227.45 75.25 52902.67 88888.00 2006-09-10 20:34:37.401 253 18227.45 75.26 52902.63 88888.00 2006-09-10 20:34:37.901 253 18227.67 75.29 52902.37 88888.00 2006-09-10 20:34:38.401 253 18227.78 75.39 52902.37 88888.00 2006-09-10 20:34:38.901 253 18227.65 75.42 52902.46 88888.00 2006-09-10 20:34:39.401 253 18227.70 75.40 52902.44 88888.00 2006-09-10 20:34:39.901 253 18227.74 75.36 52902.51 88888.00 2006-09-10 20:34:40.401 253 18227.69 75.40 52902.43 88888.00 2006-09-10 20:34:40.901 253 18227.67 75.41 52902.37 88888.00 2006-09-10 20:34:41.401 253 18227.59 75.43 52902.44 88888.00 2006-09-10 20:34:41.901 253 18227.67 75.44 52902.40 88888.00 2006-09-10 20:34:42.401 253 18227.72 75.40 52902.37 88888.00 2006-09-10 20:34:42.901 253 18227.37 75.40 52902.39 88888.00 2006-09-10 20:34:43.401 253 18227.04 75.43 52902.43 88888.00 2006-09-10 20:34:43.901 253 18227.01 75.44 52902.57 88888.00 2006-09-10 20:34:44.401 253 18227.05 75.46 52902.48 88888.00 2006-09-10 20:34:44.901 253 18227.07 75.50 52902.51 88888.00 2006-09-10 20:34:45.401 253 18227.03 75.47 52902.53 88888.00 2006-09-10 20:34:45.901 253 18227.04 75.54 52902.51 88888.00 2006-09-10 20:34:46.401 253 18227.00 75.53 52902.62 88888.00 2006-09-10 20:34:46.901 253 18227.44 75.55 52902.60 88888.00 2006-09-10 20:34:47.401 253 18227.75 75.63 52902.49 88888.00 2006-09-10 20:34:47.901 253 18227.81 75.64 52902.53 88888.00 2006-09-10 20:34:48.401 253 18227.87 75.50 52902.66 88888.00 2006-09-10 20:34:48.901 253 18227.83 75.42 52902.72 88888.00 2006-09-10 20:34:49.401 253 18227.80 75.42 52902.75 88888.00 2006-09-10 20:34:49.901 253 18227.77 75.36 52902.78 88888.00 2006-09-10 20:34:50.401 253 18227.74 75.41 52902.78 88888.00 2006-09-10 20:34:50.901 253 18227.79 75.40 52902.84 88888.00 2006-09-10 20:34:51.401 253 18227.77 75.37 52902.86 88888.00 2006-09-10 20:34:51.901 253 18227.72 75.39 52902.86 88888.00 2006-09-10 20:34:52.401 253 18227.70 75.43 52902.77 88888.00 2006-09-10 20:34:52.901 253 18227.61 75.46 52902.75 88888.00 2006-09-10 20:34:53.401 253 18227.67 75.50 52902.74 88888.00 2006-09-10 20:34:53.901 253 18227.75 75.49 52902.74 88888.00 2006-09-10 20:34:54.401 253 18227.72 75.47 52902.73 88888.00 2006-09-10 20:34:54.901 253 18227.68 75.46 52902.63 88888.00 2006-09-10 20:34:55.401 253 18227.64 75.42 52902.64 88888.00 2006-09-10 20:34:55.901 253 18227.56 75.50 52902.72 88888.00 2006-09-10 20:34:56.401 253 18227.64 75.55 52902.72 88888.00 2006-09-10 20:34:56.901 253 18227.63 75.66 52902.79 88888.00 2006-09-10 20:34:57.401 253 18227.58 75.65 52902.67 88888.00 2006-09-10 20:34:57.901 253 18227.56 75.62 52902.74 88888.00 2006-09-10 20:34:58.401 253 18227.59 75.58 52902.73 88888.00 2006-09-10 20:34:58.901 253 18227.61 75.61 52902.55 88888.00 2006-09-10 20:34:59.401 253 18227.70 75.64 52902.63 88888.00 2006-09-10 20:34:59.901 253 18227.77 75.63 52902.65 88888.00 2006-09-10 20:35:00.401 253 18227.67 75.64 52902.66 88888.00 2006-09-10 20:35:00.901 253 18227.61 75.63 52902.67 88888.00 2006-09-10 20:35:01.401 253 18227.69 75.58 52902.70 88888.00 2006-09-10 20:35:01.901 253 18227.67 75.57 52902.60 88888.00 2006-09-10 20:35:02.401 253 18227.70 75.53 52902.63 88888.00 2006-09-10 20:35:02.901 253 18227.79 75.45 52902.67 88888.00 2006-09-10 20:35:03.401 253 18227.85 75.36 52902.74 88888.00 2006-09-10 20:35:03.901 253 18227.93 75.43 52902.65 88888.00 2006-09-10 20:35:04.401 253 18227.90 75.41 52902.52 88888.00 2006-09-10 20:35:04.901 253 18227.79 75.36 52902.53 88888.00 2006-09-10 20:35:05.401 253 18227.85 75.31 52902.54 88888.00 2006-09-10 20:35:05.901 253 18228.01 75.26 52902.54 88888.00 2006-09-10 20:35:06.401 253 18228.00 75.21 52902.53 88888.00 2006-09-10 20:35:06.901 253 18228.06 75.34 52902.57 88888.00 2006-09-10 20:35:07.401 253 18228.17 75.52 52902.59 88888.00 2006-09-10 20:35:07.901 253 18228.19 75.66 52902.73 88888.00 2006-09-10 20:35:08.401 253 18228.10 75.68 52902.74 88888.00 2006-09-10 20:35:08.901 253 18228.00 75.62 52902.82 88888.00 2006-09-10 20:35:09.401 253 18228.00 75.65 52902.84 88888.00 2006-09-10 20:35:09.901 253 18227.93 75.63 52902.67 88888.00 2006-09-10 20:35:10.401 253 18227.88 75.65 52902.57 88888.00 2006-09-10 20:35:10.901 253 18228.00 75.63 52902.51 88888.00 2006-09-10 20:35:11.401 253 18228.15 75.49 52902.52 88888.00 2006-09-10 20:35:11.901 253 18228.18 75.45 52902.63 88888.00 2006-09-10 20:35:12.401 253 18228.14 75.48 52902.69 88888.00 2006-09-10 20:35:12.901 253 18228.23 75.48 52902.61 88888.00 2006-09-10 20:35:13.401 253 18228.15 75.50 52902.65 88888.00 2006-09-10 20:35:13.901 253 18228.22 75.50 52902.61 88888.00 2006-09-10 20:35:14.401 253 18228.20 75.47 52902.52 88888.00 2006-09-10 20:35:14.901 253 18228.25 75.51 52902.41 88888.00 2006-09-10 20:35:15.401 253 18228.20 75.54 52902.40 88888.00 2006-09-10 20:35:15.901 253 18228.24 75.52 52902.40 88888.00 2006-09-10 20:35:16.401 253 18228.22 75.54 52902.61 88888.00 2006-09-10 20:35:16.901 253 18228.09 75.73 52902.64 88888.00 2006-09-10 20:35:17.401 253 18228.18 75.83 52902.60 88888.00 2006-09-10 20:35:17.901 253 18228.24 75.69 52902.63 88888.00 2006-09-10 20:35:18.401 253 18228.33 75.65 52902.65 88888.00 2006-09-10 20:35:18.901 253 18228.30 75.65 52902.54 88888.00 2006-09-10 20:35:19.401 253 18228.47 75.69 52902.69 88888.00 2006-09-10 20:35:19.901 253 18228.47 75.81 52902.66 88888.00 2006-09-10 20:35:20.401 253 18228.50 75.88 52902.64 88888.00 2006-09-10 20:35:20.901 253 18228.50 75.89 52902.69 88888.00 2006-09-10 20:35:21.401 253 18228.46 75.89 52902.66 88888.00 2006-09-10 20:35:21.901 253 18228.54 75.88 52902.61 88888.00 2006-09-10 20:35:22.401 253 18228.48 75.87 52902.70 88888.00 2006-09-10 20:35:22.901 253 18228.37 75.85 52902.63 88888.00 2006-09-10 20:35:23.401 253 18228.33 75.89 52902.60 88888.00 2006-09-10 20:35:23.901 253 18228.32 75.97 52902.69 88888.00 2006-09-10 20:35:24.401 253 18228.28 75.97 52902.67 88888.00 2006-09-10 20:35:24.901 253 18228.43 75.94 52902.61 88888.00 2006-09-10 20:35:25.401 253 18228.43 75.94 52902.64 88888.00 2006-09-10 20:35:25.901 253 18228.40 75.91 52902.63 88888.00 2006-09-10 20:35:26.401 253 18228.35 75.86 52902.59 88888.00 2006-09-10 20:35:26.901 253 18228.31 75.75 52902.63 88888.00 2006-09-10 20:35:27.401 253 18228.31 75.72 52902.47 88888.00 2006-09-10 20:35:27.901 253 18228.34 75.62 52902.46 88888.00 2006-09-10 20:35:28.401 253 18228.36 75.64 52902.62 88888.00 2006-09-10 20:35:28.901 253 18228.31 75.66 52902.65 88888.00 2006-09-10 20:35:29.401 253 18228.26 75.71 52902.66 88888.00 2006-09-10 20:35:29.901 253 18228.17 75.63 52902.71 88888.00 2006-09-10 20:35:30.401 253 18228.22 75.58 52902.73 88888.00 2006-09-10 20:35:30.901 253 18228.32 75.55 52902.70 88888.00 2006-09-10 20:35:31.401 253 18228.31 75.50 52902.71 88888.00 2006-09-10 20:35:31.901 253 18228.36 75.56 52902.78 88888.00 2006-09-10 20:35:32.401 253 18228.46 75.57 52902.77 88888.00 2006-09-10 20:35:32.901 253 18228.33 75.54 52902.77 88888.00 2006-09-10 20:35:33.401 253 18228.17 75.54 52902.73 88888.00 2006-09-10 20:35:33.901 253 18228.28 75.52 52902.72 88888.00 2006-09-10 20:35:34.401 253 18228.12 75.56 52902.69 88888.00 2006-09-10 20:35:34.901 253 18228.14 75.55 52902.73 88888.00 2006-09-10 20:35:35.401 253 18228.31 75.58 52902.69 88888.00 2006-09-10 20:35:35.901 253 18228.39 75.61 52902.67 88888.00 2006-09-10 20:35:36.401 253 18228.40 75.55 52902.65 88888.00 2006-09-10 20:35:36.901 253 18228.36 75.52 52902.55 88888.00 2006-09-10 20:35:37.401 253 18228.47 75.59 52902.52 88888.00 2006-09-10 20:35:37.901 253 18228.41 75.57 52902.63 88888.00 2006-09-10 20:35:38.401 253 18228.32 75.51 52902.63 88888.00 2006-09-10 20:35:38.901 253 18228.23 75.47 52902.57 88888.00 2006-09-10 20:35:39.401 253 18228.40 75.44 52902.66 88888.00 2006-09-10 20:35:39.901 253 18228.42 75.56 52902.65 88888.00 2006-09-10 20:35:40.401 253 18228.25 75.75 52902.62 88888.00 2006-09-10 20:35:40.901 253 18228.24 75.80 52902.53 88888.00 2006-09-10 20:35:41.401 253 18228.28 75.73 52902.61 88888.00 2006-09-10 20:35:41.901 253 18227.85 75.72 52902.60 88888.00 2006-09-10 20:35:42.401 253 18227.60 75.73 52902.53 88888.00 2006-09-10 20:35:42.901 253 18227.98 75.73 52902.65 88888.00 2006-09-10 20:35:43.401 253 18228.33 75.68 52902.54 88888.00 2006-09-10 20:35:43.901 253 18228.29 75.66 52902.62 88888.00 2006-09-10 20:35:44.401 253 18228.30 75.63 52902.49 88888.00 2006-09-10 20:35:44.901 253 18228.31 75.65 52902.35 88888.00 2006-09-10 20:35:45.401 253 18228.46 75.75 52902.40 88888.00 2006-09-10 20:35:45.901 253 18228.43 75.74 52902.49 88888.00 2006-09-10 20:35:46.401 253 18228.37 75.69 52902.47 88888.00 2006-09-10 20:35:46.901 253 18228.39 75.63 52902.39 88888.00 2006-09-10 20:35:47.401 253 18228.50 75.59 52902.49 88888.00 2006-09-10 20:35:47.901 253 18228.55 75.54 52902.53 88888.00 2006-09-10 20:35:48.401 253 18228.55 75.53 52902.53 88888.00 2006-09-10 20:35:48.901 253 18228.51 75.61 52902.47 88888.00 2006-09-10 20:35:49.401 253 18228.54 75.59 52902.50 88888.00 2006-09-10 20:35:49.901 253 18228.57 75.57 52902.51 88888.00 2006-09-10 20:35:50.401 253 18228.63 75.51 52902.53 88888.00 2006-09-10 20:35:50.901 253 18228.75 75.57 52902.65 88888.00 2006-09-10 20:35:51.401 253 18228.87 75.65 52902.61 88888.00 2006-09-10 20:35:51.901 253 18228.75 75.63 52902.55 88888.00 2006-09-10 20:35:52.401 253 18228.77 75.61 52902.49 88888.00 2006-09-10 20:35:52.901 253 18228.79 75.56 52902.53 88888.00 2006-09-10 20:35:53.401 253 18228.76 75.55 52902.41 88888.00 2006-09-10 20:35:53.901 253 18228.85 75.62 52902.42 88888.00 2006-09-10 20:35:54.401 253 18228.95 75.63 52902.41 88888.00 2006-09-10 20:35:54.901 253 18228.84 75.71 52902.38 88888.00 2006-09-10 20:35:55.401 253 18228.76 75.71 52902.51 88888.00 2006-09-10 20:35:55.901 253 18228.74 75.66 52902.50 88888.00 2006-09-10 20:35:56.401 253 18228.86 75.69 52902.49 88888.00 2006-09-10 20:35:56.901 253 18228.99 75.79 52902.49 88888.00 2006-09-10 20:35:57.401 253 18229.00 75.88 52902.41 88888.00 2006-09-10 20:35:57.901 253 18229.02 75.82 52902.41 88888.00 2006-09-10 20:35:58.401 253 18228.88 75.80 52902.36 88888.00 2006-09-10 20:35:58.901 253 18228.86 75.73 52902.35 88888.00 2006-09-10 20:35:59.401 253 18228.95 75.70 52902.54 88888.00 2006-09-10 20:35:59.901 253 18228.98 75.77 52902.57 88888.00 2006-09-10 20:36:00.401 253 18229.04 75.83 52902.53 88888.00 2006-09-10 20:36:00.901 253 18229.06 75.76 52902.66 88888.00 2006-09-10 20:36:01.401 253 18229.08 75.70 52902.70 88888.00 2006-09-10 20:36:01.901 253 18228.96 75.73 52902.62 88888.00 2006-09-10 20:36:02.401 253 18228.93 75.75 52902.61 88888.00 2006-09-10 20:36:02.901 253 18229.07 75.70 52902.59 88888.00 2006-09-10 20:36:03.401 253 18229.13 75.75 52902.61 88888.00 2006-09-10 20:36:03.901 253 18229.12 75.78 52902.43 88888.00 2006-09-10 20:36:04.401 253 18228.98 75.77 52902.48 88888.00 2006-09-10 20:36:04.901 253 18228.99 75.73 52902.60 88888.00 2006-09-10 20:36:05.401 253 18229.04 75.71 52902.52 88888.00 2006-09-10 20:36:05.901 253 18228.97 75.75 52902.43 88888.00 2006-09-10 20:36:06.401 253 18229.02 75.73 52902.41 88888.00 2006-09-10 20:36:06.901 253 18228.95 75.70 52902.38 88888.00 2006-09-10 20:36:07.401 253 18228.98 75.72 52902.39 88888.00 2006-09-10 20:36:07.901 253 18229.00 75.72 52902.48 88888.00 2006-09-10 20:36:08.401 253 18228.94 75.76 52902.46 88888.00 2006-09-10 20:36:08.901 253 18228.90 75.81 52902.43 88888.00 2006-09-10 20:36:09.398 253 18229.02 75.76 52902.48 88888.00 2006-09-10 20:36:09.908 253 18229.04 75.78 52902.54 88888.00 2006-09-10 20:36:10.408 253 18228.90 75.87 52902.49 88888.00 2006-09-10 20:36:10.908 253 18229.06 75.77 52902.48 88888.00 2006-09-10 20:36:11.408 253 18229.09 75.77 52902.31 88888.00 2006-09-10 20:36:11.908 253 18229.07 75.74 52902.21 88888.00 2006-09-10 20:36:12.408 253 18229.06 75.79 52902.20 88888.00 2006-09-10 20:36:12.908 253 18229.10 75.84 52902.25 88888.00 2006-09-10 20:36:13.408 253 18229.22 75.87 52902.23 88888.00 2006-09-10 20:36:13.908 253 18229.21 75.89 52902.27 88888.00 2006-09-10 20:36:14.408 253 18229.21 75.87 52902.27 88888.00 2006-09-10 20:36:14.908 253 18229.29 75.91 52902.23 88888.00 2006-09-10 20:36:15.408 253 18229.20 75.90 52902.20 88888.00 2006-09-10 20:36:15.908 253 18229.22 75.94 52902.25 88888.00 2006-09-10 20:36:16.408 253 18229.23 75.86 52902.42 88888.00 2006-09-10 20:36:16.908 253 18229.11 75.80 52902.41 88888.00 2006-09-10 20:36:17.408 253 18229.17 75.79 52902.23 88888.00 2006-09-10 20:36:17.908 253 18229.33 75.73 52902.20 88888.00 2006-09-10 20:36:18.408 253 18229.40 75.69 52902.27 88888.00 2006-09-10 20:36:18.908 253 18229.48 75.70 52902.37 88888.00 2006-09-10 20:36:19.408 253 18229.51 75.68 52902.36 88888.00 2006-09-10 20:36:19.908 253 18229.41 75.58 52902.35 88888.00 2006-09-10 20:36:20.408 253 18229.33 75.66 52902.32 88888.00 2006-09-10 20:36:20.908 253 18229.50 75.74 52902.34 88888.00 2006-09-10 20:36:21.408 253 18229.51 75.78 52902.32 88888.00 2006-09-10 20:36:21.908 253 18229.55 75.80 52902.31 88888.00 2006-09-10 20:36:22.408 253 18229.48 75.84 52902.32 88888.00 2006-09-10 20:36:22.908 253 18229.42 75.78 52902.35 88888.00 2006-09-10 20:36:23.408 253 18229.47 75.81 52902.35 88888.00 2006-09-10 20:36:23.908 253 18229.42 75.76 52902.37 88888.00 2006-09-10 20:36:24.408 253 18229.33 75.77 52902.43 88888.00 2006-09-10 20:36:24.908 253 18229.41 75.81 52902.36 88888.00 2006-09-10 20:36:25.408 253 18229.47 75.84 52902.19 88888.00 2006-09-10 20:36:25.908 253 18229.40 75.99 52902.35 88888.00 2006-09-10 20:36:26.408 253 18229.29 75.95 52902.40 88888.00 2006-09-10 20:36:26.908 253 18229.31 75.97 52902.36 88888.00 2006-09-10 20:36:27.408 253 18229.39 75.94 52902.38 88888.00 2006-09-10 20:36:27.908 253 18229.48 75.89 52902.24 88888.00 2006-09-10 20:36:28.408 253 18229.45 75.91 52902.11 88888.00 2006-09-10 20:36:28.908 253 18229.42 75.96 52902.06 88888.00 2006-09-10 20:36:29.408 253 18229.32 75.94 52902.05 88888.00 2006-09-10 20:36:29.908 253 18229.42 75.88 52902.11 88888.00 2006-09-10 20:36:30.408 253 18229.39 75.83 52902.17 88888.00 2006-09-10 20:36:30.908 253 18229.40 75.92 52902.34 88888.00 2006-09-10 20:36:31.408 253 18229.37 75.97 52902.30 88888.00 2006-09-10 20:36:31.908 253 18229.37 75.96 52902.24 88888.00 2006-09-10 20:36:32.408 253 18229.39 75.94 52902.28 88888.00 2006-09-10 20:36:32.908 253 18229.41 75.94 52902.32 88888.00 2006-09-10 20:36:33.408 253 18229.41 75.99 52902.31 88888.00 2006-09-10 20:36:33.908 253 18229.39 75.94 52902.20 88888.00 2006-09-10 20:36:34.408 253 18229.44 75.88 52902.11 88888.00 2006-09-10 20:36:34.908 253 18229.43 75.91 52902.19 88888.00 2006-09-10 20:36:35.408 253 18229.37 75.94 52902.25 88888.00 2006-09-10 20:36:35.908 253 18229.42 75.88 52902.27 88888.00 2006-09-10 20:36:36.408 253 18229.56 75.96 52902.35 88888.00 2006-09-10 20:36:36.908 253 18229.49 75.97 52902.40 88888.00 2006-09-10 20:36:37.408 253 18229.41 75.85 52902.41 88888.00 2006-09-10 20:36:37.908 253 18229.48 75.83 52902.39 88888.00 2006-09-10 20:36:38.408 253 18229.53 75.84 52902.43 88888.00 2006-09-10 20:36:38.908 253 18229.49 75.79 52902.49 88888.00 2006-09-10 20:36:39.408 253 18229.42 75.84 52902.42 88888.00 2006-09-10 20:36:39.908 253 18229.54 75.85 52902.39 88888.00 2006-09-10 20:36:40.408 253 18229.58 75.84 52902.29 88888.00 2006-09-10 20:36:40.908 253 18229.47 75.95 52902.26 88888.00 2006-09-10 20:36:41.408 253 18229.44 75.89 52902.40 88888.00 2006-09-10 20:36:41.908 253 18229.48 75.83 52902.37 88888.00 2006-09-10 20:36:42.408 253 18229.42 75.85 52902.31 88888.00 2006-09-10 20:36:42.908 253 18229.29 75.94 52902.37 88888.00 2006-09-10 20:36:43.408 253 18229.34 75.85 52902.31 88888.00 2006-09-10 20:36:43.908 253 18229.41 75.82 52902.28 88888.00 2006-09-10 20:36:44.408 253 18229.53 75.79 52902.24 88888.00 2006-09-10 20:36:44.908 253 18229.65 75.78 52902.29 88888.00 2006-09-10 20:36:45.408 253 18229.61 75.84 52902.24 88888.00 2006-09-10 20:36:45.908 253 18229.74 75.81 52902.17 88888.00 2006-09-10 20:36:46.408 253 18229.77 75.86 52902.28 88888.00 2006-09-10 20:36:46.908 253 18229.88 75.86 52902.28 88888.00 2006-09-10 20:36:47.408 253 18229.91 75.88 52902.37 88888.00 2006-09-10 20:36:47.908 253 18229.77 75.98 52902.27 88888.00 2006-09-10 20:36:48.408 253 18229.72 75.92 52902.32 88888.00 2006-09-10 20:36:48.908 253 18229.75 75.92 52902.39 88888.00 2006-09-10 20:36:49.408 253 18229.78 76.01 52902.27 88888.00 2006-09-10 20:36:49.908 253 18229.77 75.96 52902.25 88888.00 2006-09-10 20:36:50.408 253 18229.65 75.97 52902.18 88888.00 2006-09-10 20:36:50.908 253 18229.67 76.01 52902.28 88888.00 2006-09-10 20:36:51.408 253 18229.93 75.98 52902.25 88888.00 2006-09-10 20:36:51.908 253 18230.10 75.95 52902.38 88888.00 2006-09-10 20:36:52.408 253 18230.10 75.90 52902.49 88888.00 2006-09-10 20:36:52.908 253 18230.06 75.92 52902.44 88888.00 2006-09-10 20:36:53.408 253 18230.18 76.03 52902.37 88888.00 2006-09-10 20:36:53.908 253 18230.17 75.95 52902.49 88888.00 2006-09-10 20:36:54.408 253 18230.15 75.86 52902.55 88888.00 2006-09-10 20:36:54.908 253 18230.06 75.89 52902.43 88888.00 2006-09-10 20:36:55.408 253 18230.14 75.94 52902.47 88888.00 2006-09-10 20:36:55.908 253 18230.09 75.91 52902.58 88888.00 2006-09-10 20:36:56.408 253 18230.05 75.97 52902.63 88888.00 2006-09-10 20:36:56.908 253 18230.06 75.98 52902.70 88888.00 2006-09-10 20:36:57.408 253 18230.18 75.94 52902.69 88888.00 2006-09-10 20:36:57.908 253 18230.20 75.89 52902.69 88888.00 2006-09-10 20:36:58.408 253 18230.08 75.86 52902.67 88888.00 2006-09-10 20:36:58.908 253 18230.02 75.83 52902.72 88888.00 2006-09-10 20:36:59.408 253 18230.03 75.77 52902.65 88888.00 2006-09-10 20:36:59.908 253 18229.94 75.69 52902.61 88888.00 2006-09-10 20:37:00.408 253 18230.10 75.64 52902.64 88888.00 2006-09-10 20:37:00.908 253 18230.06 75.56 52902.59 88888.00 2006-09-10 20:37:01.408 253 18229.85 75.53 52902.55 88888.00 2006-09-10 20:37:01.908 253 18229.75 75.58 52902.36 88888.00 2006-09-10 20:37:02.408 253 18229.67 75.63 52902.38 88888.00 2006-09-10 20:37:02.908 253 18229.76 75.71 52902.49 88888.00 2006-09-10 20:37:03.408 253 18230.02 75.70 52902.64 88888.00 2006-09-10 20:37:03.908 253 18230.13 75.71 52902.59 88888.00 2006-09-10 20:37:04.408 253 18230.03 75.75 52902.48 88888.00 2006-09-10 20:37:04.908 253 18230.04 75.76 52902.39 88888.00 2006-09-10 20:37:05.408 253 18230.09 75.75 52902.41 88888.00 2006-09-10 20:37:05.908 253 18230.02 75.72 52902.52 88888.00 2006-09-10 20:37:06.408 253 18229.97 75.81 52902.60 88888.00 2006-09-10 20:37:06.908 253 18229.55 75.89 52902.48 88888.00 2006-09-10 20:37:07.408 253 18229.21 75.82 52902.50 88888.00 2006-09-10 20:37:07.908 253 18229.04 75.80 52902.61 88888.00 2006-09-10 20:37:08.408 253 18229.11 75.79 52902.55 88888.00 2006-09-10 20:37:08.908 253 18229.10 75.87 52902.49 88888.00 2006-09-10 20:37:09.408 253 18229.18 75.86 52902.57 88888.00 2006-09-10 20:37:09.908 253 18229.19 75.81 52902.65 88888.00 2006-09-10 20:37:10.408 253 18229.15 75.81 52902.61 88888.00 2006-09-10 20:37:10.908 253 18229.19 75.83 52902.59 88888.00 2006-09-10 20:37:11.408 253 18229.19 75.86 52902.59 88888.00 2006-09-10 20:37:11.908 253 18229.21 75.85 52902.50 88888.00 2006-09-10 20:37:12.408 253 18229.17 75.83 52902.62 88888.00 2006-09-10 20:37:12.908 253 18229.02 75.77 52902.53 88888.00 2006-09-10 20:37:13.408 253 18229.10 75.71 52902.46 88888.00 2006-09-10 20:37:13.908 253 18229.05 75.77 52902.48 88888.00 2006-09-10 20:37:14.408 253 18229.18 75.74 52902.47 88888.00 2006-09-10 20:37:14.908 253 18229.16 75.77 52902.47 88888.00 2006-09-10 20:37:15.408 253 18229.30 75.80 52902.40 88888.00 2006-09-10 20:37:15.908 253 18229.41 75.84 52902.48 88888.00 2006-09-10 20:37:16.408 253 18229.38 75.82 52902.43 88888.00 2006-09-10 20:37:16.908 253 18229.27 75.75 52902.35 88888.00 2006-09-10 20:37:17.408 253 18229.01 75.74 52902.41 88888.00 2006-09-10 20:37:17.908 253 18229.00 75.71 52902.50 88888.00 2006-09-10 20:37:18.408 253 18229.13 75.59 52902.42 88888.00 2006-09-10 20:37:18.908 253 18229.19 75.58 52902.32 88888.00 2006-09-10 20:37:19.408 253 18229.19 75.65 52902.35 88888.00 2006-09-10 20:37:19.908 253 18229.26 75.71 52902.51 88888.00 2006-09-10 20:37:20.408 253 18229.42 75.68 52902.54 88888.00 2006-09-10 20:37:20.908 253 18229.43 75.61 52902.49 88888.00 2006-09-10 20:37:21.408 253 18229.41 75.65 52902.50 88888.00 2006-09-10 20:37:21.908 253 18229.58 75.62 52902.47 88888.00 2006-09-10 20:37:22.408 253 18229.92 75.63 52902.50 88888.00 2006-09-10 20:37:22.908 253 18230.08 75.61 52902.58 88888.00 2006-09-10 20:37:23.408 253 18230.15 75.62 52902.53 88888.00 2006-09-10 20:37:23.908 253 18230.18 75.65 52902.50 88888.00 2006-09-10 20:37:24.408 253 18230.14 75.64 52902.51 88888.00 2006-09-10 20:37:24.908 253 18230.18 75.67 52902.54 88888.00 2006-09-10 20:37:25.408 253 18230.16 75.64 52902.40 88888.00 2006-09-10 20:37:25.908 253 18230.13 75.65 52902.31 88888.00 2006-09-10 20:37:26.408 253 18230.07 75.58 52902.23 88888.00 2006-09-10 20:37:26.908 253 18230.03 75.63 52902.23 88888.00 2006-09-10 20:37:27.408 253 18230.07 75.68 52902.27 88888.00 2006-09-10 20:37:27.908 253 18230.02 75.59 52902.26 88888.00 2006-09-10 20:37:28.408 253 18229.93 75.56 52902.30 88888.00 2006-09-10 20:37:28.908 253 18229.82 75.62 52902.28 88888.00 2006-09-10 20:37:29.408 253 18229.32 75.74 52902.30 88888.00 2006-09-10 20:37:29.908 253 18229.06 75.81 52902.37 88888.00 2006-09-10 20:37:30.408 253 18229.09 75.78 52902.50 88888.00 2006-09-10 20:37:30.908 253 18229.06 75.73 52902.70 88888.00 2006-09-10 20:37:31.408 253 18229.12 75.78 52902.67 88888.00 2006-09-10 20:37:31.908 253 18229.45 75.78 52902.60 88888.00 2006-09-10 20:37:32.408 253 18229.94 75.77 52902.57 88888.00 2006-09-10 20:37:32.908 253 18230.08 75.77 52902.42 88888.00 2006-09-10 20:37:33.408 253 18230.13 75.84 52902.37 88888.00 2006-09-10 20:37:33.908 253 18230.24 75.92 52902.42 88888.00 2006-09-10 20:37:34.408 253 18230.25 75.90 52902.46 88888.00 2006-09-10 20:37:34.908 253 18230.23 75.95 52902.51 88888.00 2006-09-10 20:37:35.408 253 18230.16 75.98 52902.66 88888.00 2006-09-10 20:37:35.908 253 18230.17 76.02 52902.67 88888.00 2006-09-10 20:37:36.408 253 18230.15 76.08 52902.76 88888.00 2006-09-10 20:37:36.908 253 18230.18 76.12 52902.83 88888.00 2006-09-10 20:37:37.408 253 18230.20 76.11 52902.74 88888.00 2006-09-10 20:37:37.908 253 18230.35 76.07 52902.74 88888.00 2006-09-10 20:37:38.408 253 18230.32 76.06 52902.76 88888.00 2006-09-10 20:37:38.908 253 18230.27 76.06 52902.69 88888.00 2006-09-10 20:37:39.408 253 18230.19 76.06 52902.75 88888.00 2006-09-10 20:37:39.908 253 18230.20 76.10 52902.83 88888.00 2006-09-10 20:37:40.408 253 18230.21 76.08 52902.70 88888.00 2006-09-10 20:37:40.908 253 18230.17 76.07 52902.72 88888.00 2006-09-10 20:37:41.408 253 18230.15 76.12 52902.65 88888.00 2006-09-10 20:37:41.908 253 18230.20 76.10 52902.69 88888.00 2006-09-10 20:37:42.408 253 18230.10 76.14 52902.73 88888.00 2006-09-10 20:37:42.908 253 18230.14 76.20 52902.74 88888.00 2006-09-10 20:37:43.408 253 18230.20 76.21 52902.67 88888.00 2006-09-10 20:37:43.908 253 18230.25 76.09 52902.64 88888.00 2006-09-10 20:37:44.408 253 18230.39 75.95 52902.74 88888.00 2006-09-10 20:37:44.908 253 18230.31 75.94 52902.66 88888.00 2006-09-10 20:37:45.408 253 18230.27 76.08 52902.64 88888.00 2006-09-10 20:37:45.908 253 18230.35 76.15 52902.53 88888.00 2006-09-10 20:37:46.408 253 18230.43 76.31 52902.47 88888.00 2006-09-10 20:37:46.908 253 18230.32 76.29 52902.54 88888.00 2006-09-10 20:37:47.408 253 18230.32 76.25 52902.58 88888.00 2006-09-10 20:37:47.908 253 18230.27 76.26 52902.58 88888.00 2006-09-10 20:37:48.408 253 18230.35 76.25 52902.67 88888.00 2006-09-10 20:37:48.908 253 18230.45 76.21 52902.75 88888.00 2006-09-10 20:37:49.408 253 18230.36 76.21 52902.66 88888.00 2006-09-10 20:37:49.908 253 18230.35 76.19 52902.58 88888.00 2006-09-10 20:37:50.408 253 18230.45 76.13 52902.63 88888.00 2006-09-10 20:37:50.908 253 18230.39 76.11 52902.70 88888.00 2006-09-10 20:37:51.408 253 18230.39 76.19 52902.75 88888.00 2006-09-10 20:37:51.908 253 18230.27 76.22 52902.78 88888.00 2006-09-10 20:37:52.408 253 18230.24 76.26 52902.84 88888.00 2006-09-10 20:37:52.908 253 18230.25 76.28 52902.83 88888.00 2006-09-10 20:37:53.408 253 18230.32 76.24 52902.84 88888.00 2006-09-10 20:37:53.908 253 18230.46 76.17 52902.76 88888.00 2006-09-10 20:37:54.408 253 18230.29 76.09 52902.67 88888.00 2006-09-10 20:37:54.908 253 18230.21 76.16 52902.76 88888.00 2006-09-10 20:37:55.408 253 18230.19 76.19 52902.78 88888.00 2006-09-10 20:37:55.908 253 18230.10 76.13 52902.81 88888.00 2006-09-10 20:37:56.408 253 18230.05 76.02 52902.82 88888.00 2006-09-10 20:37:56.908 253 18229.96 76.05 52902.76 88888.00 2006-09-10 20:37:57.408 253 18230.07 76.06 52902.67 88888.00 2006-09-10 20:37:57.908 253 18230.14 75.98 52902.76 88888.00 2006-09-10 20:37:58.408 253 18230.14 75.96 52902.79 88888.00 2006-09-10 20:37:58.908 253 18230.21 75.94 52902.72 88888.00 2006-09-10 20:37:59.408 253 18230.21 75.96 52902.74 88888.00 2006-09-10 20:37:59.908 253 18230.24 75.94 52902.76 88888.00 2006-09-10 20:38:00.408 253 18230.35 75.98 52902.75 88888.00 2006-09-10 20:38:00.908 253 18230.30 75.98 52902.70 88888.00 2006-09-10 20:38:01.408 253 18230.17 75.98 52902.79 88888.00 2006-09-10 20:38:01.908 253 18230.18 75.96 52902.79 88888.00 2006-09-10 20:38:02.408 253 18230.26 76.00 52902.64 88888.00 2006-09-10 20:38:02.908 253 18230.29 75.98 52902.51 88888.00 2006-09-10 20:38:03.408 253 18230.27 76.00 52902.50 88888.00 2006-09-10 20:38:03.908 253 18230.29 76.05 52902.55 88888.00 2006-09-10 20:38:04.408 253 18230.31 76.07 52902.67 88888.00 2006-09-10 20:38:04.908 253 18230.25 76.02 52902.86 88888.00 2006-09-10 20:38:05.408 253 18230.31 76.01 52902.81 88888.00 2006-09-10 20:38:05.908 253 18230.28 76.07 52902.83 88888.00 2006-09-10 20:38:06.408 253 18230.26 76.06 52902.76 88888.00 2006-09-10 20:38:06.908 253 18230.31 76.06 52902.79 88888.00 2006-09-10 20:38:07.408 253 18230.42 76.13 52902.71 88888.00 2006-09-10 20:38:07.908 253 18230.37 76.12 52902.72 88888.00 2006-09-10 20:38:08.408 253 18230.37 76.14 52902.70 88888.00 2006-09-10 20:38:08.908 253 18230.46 76.08 52902.66 88888.00 2006-09-10 20:38:09.408 253 18230.35 76.11 52902.66 88888.00 2006-09-10 20:38:09.908 253 18230.25 76.04 52902.69 88888.00 2006-09-10 20:38:10.408 253 18230.26 76.02 52902.78 88888.00 2006-09-10 20:38:10.908 253 18230.27 76.01 52902.84 88888.00 2006-09-10 20:38:11.408 253 18230.27 75.98 52902.75 88888.00 2006-09-10 20:38:11.908 253 18230.31 75.90 52902.73 88888.00 2006-09-10 20:38:12.408 253 18230.39 75.94 52902.76 88888.00 2006-09-10 20:38:12.908 253 18230.48 76.12 52902.73 88888.00 2006-09-10 20:38:13.408 253 18230.48 76.13 52902.69 88888.00 2006-09-10 20:38:13.908 253 18230.56 76.18 52902.72 88888.00 2006-09-10 20:38:14.408 253 18230.46 76.16 52902.70 88888.00 2006-09-10 20:38:14.908 253 18230.47 76.10 52902.61 88888.00 2006-09-10 20:38:15.408 253 18230.58 76.09 52902.71 88888.00 2006-09-10 20:38:15.908 253 18230.67 76.11 52902.66 88888.00 2006-09-10 20:38:16.408 253 18230.64 76.23 52902.77 88888.00 2006-09-10 20:38:16.908 253 18230.65 76.25 52902.85 88888.00 2006-09-10 20:38:17.408 253 18230.52 76.20 52902.85 88888.00 2006-09-10 20:38:17.908 253 18230.58 76.17 52902.86 88888.00 2006-09-10 20:38:18.408 253 18230.53 76.19 52902.84 88888.00 2006-09-10 20:38:18.908 253 18230.49 76.24 52902.75 88888.00 2006-09-10 20:38:19.408 253 18230.70 76.26 52902.72 88888.00 2006-09-10 20:38:19.908 253 18230.41 76.17 52902.67 88888.00 2006-09-10 20:38:20.408 253 18229.93 76.11 52902.70 88888.00 2006-09-10 20:38:20.908 253 18229.82 76.08 52902.61 88888.00 2006-09-10 20:38:21.408 253 18229.80 76.01 52902.59 88888.00 2006-09-10 20:38:21.908 253 18229.71 75.98 52902.50 88888.00 2006-09-10 20:38:22.408 253 18229.73 76.01 52902.55 88888.00 2006-09-10 20:38:22.908 253 18229.80 76.02 52902.63 88888.00 2006-09-10 20:38:23.408 253 18229.77 75.94 52902.69 88888.00 2006-09-10 20:38:23.908 253 18229.67 75.91 52902.77 88888.00 2006-09-10 20:38:24.408 253 18229.67 75.96 52902.74 88888.00 2006-09-10 20:38:24.908 253 18229.61 75.97 52902.71 88888.00 2006-09-10 20:38:25.408 253 18229.52 76.02 52902.72 88888.00 2006-09-10 20:38:25.908 253 18229.56 76.05 52902.66 88888.00 2006-09-10 20:38:26.408 253 18229.60 76.03 52902.66 88888.00 2006-09-10 20:38:26.908 253 18229.84 76.09 52902.75 88888.00 2006-09-10 20:38:27.408 253 18230.19 76.18 52902.66 88888.00 2006-09-10 20:38:27.908 253 18230.28 76.14 52902.70 88888.00 2006-09-10 20:38:28.408 253 18230.24 76.08 52902.72 88888.00 2006-09-10 20:38:28.908 253 18230.34 76.06 52902.71 88888.00 2006-09-10 20:38:29.408 253 18230.29 76.07 52902.62 88888.00 2006-09-10 20:38:29.908 253 18230.35 76.10 52902.62 88888.00 2006-09-10 20:38:30.408 253 18230.32 76.17 52902.66 88888.00 2006-09-10 20:38:30.908 253 18230.37 76.14 52902.61 88888.00 2006-09-10 20:38:31.408 253 18230.42 76.06 52902.58 88888.00 2006-09-10 20:38:31.908 253 18230.38 76.09 52902.59 88888.00 2006-09-10 20:38:32.408 253 18230.36 76.11 52902.52 88888.00 2006-09-10 20:38:32.908 253 18230.56 76.08 52902.53 88888.00 2006-09-10 20:38:33.408 253 18230.49 76.14 52902.64 88888.00 2006-09-10 20:38:33.908 253 18230.42 76.16 52902.70 88888.00 2006-09-10 20:38:34.408 253 18230.42 76.16 52902.71 88888.00 2006-09-10 20:38:34.908 253 18230.51 76.18 52902.67 88888.00 2006-09-10 20:38:35.408 253 18230.52 76.22 52902.62 88888.00 2006-09-10 20:38:35.908 253 18230.53 76.20 52902.59 88888.00 2006-09-10 20:38:36.408 253 18230.43 76.18 52902.61 88888.00 2006-09-10 20:38:36.908 253 18230.39 76.23 52902.52 88888.00 2006-09-10 20:38:37.408 253 18230.49 76.23 52902.48 88888.00 2006-09-10 20:38:37.908 253 18230.68 76.25 52902.43 88888.00 2006-09-10 20:38:38.408 253 18230.71 76.20 52902.49 88888.00 2006-09-10 20:38:38.908 253 18230.82 76.16 52902.52 88888.00 2006-09-10 20:38:39.408 253 18230.75 76.17 52902.44 88888.00 2006-09-10 20:38:39.908 253 18230.70 76.22 52902.49 88888.00 2006-09-10 20:38:40.408 253 18230.79 76.20 52902.47 88888.00 2006-09-10 20:38:40.908 253 18230.80 76.14 52902.59 88888.00 2006-09-10 20:38:41.408 253 18230.81 76.16 52902.64 88888.00 2006-09-10 20:38:41.908 253 18230.78 76.26 52902.62 88888.00 2006-09-10 20:38:42.408 253 18230.73 76.22 52902.64 88888.00 2006-09-10 20:38:42.908 253 18230.36 76.22 52902.76 88888.00 2006-09-10 20:38:43.408 253 18230.10 76.18 52902.78 88888.00 2006-09-10 20:38:43.908 253 18229.99 76.22 52902.85 88888.00 2006-09-10 20:38:44.408 253 18229.84 76.16 52902.66 88888.00 2006-09-10 20:38:44.908 253 18229.89 76.13 52902.67 88888.00 2006-09-10 20:38:45.408 253 18229.96 76.18 52902.77 88888.00 2006-09-10 20:38:45.908 253 18229.88 76.23 52902.79 88888.00 2006-09-10 20:38:46.408 253 18229.83 76.19 52902.72 88888.00 2006-09-10 20:38:46.908 253 18229.84 76.19 52902.82 88888.00 2006-09-10 20:38:47.408 253 18229.78 76.21 52902.78 88888.00 2006-09-10 20:38:47.908 253 18229.88 76.24 52902.77 88888.00 2006-09-10 20:38:48.408 253 18230.16 76.26 52902.79 88888.00 2006-09-10 20:38:48.908 253 18229.84 76.26 52902.83 88888.00 2006-09-10 20:38:49.408 253 18229.91 76.25 52902.83 88888.00 2006-09-10 20:38:49.908 253 18230.35 76.22 52902.96 88888.00 2006-09-10 20:38:50.408 253 18230.43 76.26 52902.88 88888.00 2006-09-10 20:38:50.908 253 18230.42 76.21 52902.77 88888.00 2006-09-10 20:38:51.408 253 18230.32 76.24 52902.76 88888.00 2006-09-10 20:38:51.908 253 18230.40 76.26 52902.73 88888.00 2006-09-10 20:38:52.408 253 18230.49 76.22 52902.82 88888.00 2006-09-10 20:38:52.908 253 18230.48 76.21 52902.78 88888.00 2006-09-10 20:38:53.408 253 18230.49 76.22 52902.81 88888.00 2006-09-10 20:38:53.908 253 18230.52 76.20 52902.71 88888.00 2006-09-10 20:38:54.408 253 18230.39 76.22 52902.64 88888.00 2006-09-10 20:38:54.908 253 18230.31 76.24 52902.71 88888.00 2006-09-10 20:38:55.408 253 18230.38 76.21 52902.84 88888.00 2006-09-10 20:38:55.908 253 18230.42 76.24 52903.01 88888.00 2006-09-10 20:38:56.408 253 18230.36 76.22 52902.89 88888.00 2006-09-10 20:38:56.908 253 18230.45 76.17 52902.86 88888.00 2006-09-10 20:38:57.408 253 18230.63 76.15 52902.84 88888.00 2006-09-10 20:38:57.908 253 18230.60 76.31 52902.78 88888.00 2006-09-10 20:38:58.408 253 18230.47 76.44 52902.69 88888.00 2006-09-10 20:38:58.908 253 18230.42 76.50 52902.61 88888.00 2006-09-10 20:38:59.408 253 18230.53 76.45 52902.69 88888.00 2006-09-10 20:38:59.908 253 18230.63 76.47 52902.66 88888.00 2006-09-10 20:39:00.408 253 18230.61 76.44 52902.66 88888.00 2006-09-10 20:39:00.908 253 18230.62 76.38 52902.66 88888.00 2006-09-10 20:39:01.408 253 18230.68 76.35 52902.73 88888.00 2006-09-10 20:39:01.908 253 18230.75 76.29 52902.67 88888.00 2006-09-10 20:39:02.408 253 18230.73 76.30 52902.66 88888.00 2006-09-10 20:39:02.908 253 18230.63 76.30 52902.64 88888.00 2006-09-10 20:39:03.408 253 18230.56 76.28 52902.65 88888.00 2006-09-10 20:39:03.908 253 18230.64 76.29 52902.72 88888.00 2006-09-10 20:39:04.408 253 18230.80 76.33 52902.71 88888.00 2006-09-10 20:39:04.908 253 18230.85 76.36 52902.64 88888.00 2006-09-10 20:39:05.408 253 18230.84 76.38 52902.64 88888.00 2006-09-10 20:39:05.908 253 18230.84 76.39 52902.65 88888.00 2006-09-10 20:39:06.408 253 18230.85 76.44 52902.65 88888.00 2006-09-10 20:39:06.908 253 18230.92 76.42 52902.69 88888.00 2006-09-10 20:39:07.408 253 18230.93 76.37 52902.81 88888.00 2006-09-10 20:39:07.908 253 18231.05 76.34 52902.81 88888.00 2006-09-10 20:39:08.408 253 18230.95 76.31 52902.88 88888.00 2006-09-10 20:39:08.908 253 18230.80 76.33 52902.93 88888.00 2006-09-10 20:39:09.408 253 18230.80 76.37 52902.88 88888.00 2006-09-10 20:39:09.908 253 18230.81 76.33 52902.87 88888.00 2006-09-10 20:39:10.408 253 18230.71 76.36 52902.77 88888.00 2006-09-10 20:39:10.908 253 18230.81 76.42 52902.83 88888.00 2006-09-10 20:39:11.408 253 18230.79 76.39 52902.79 88888.00 2006-09-10 20:39:11.908 253 18230.71 76.29 52902.84 88888.00 2006-09-10 20:39:12.408 253 18230.73 76.21 52902.86 88888.00 2006-09-10 20:39:12.908 253 18230.78 76.26 52902.83 88888.00 2006-09-10 20:39:13.408 253 18230.84 76.33 52902.79 88888.00 2006-09-10 20:39:13.908 253 18230.97 76.34 52902.78 88888.00 2006-09-10 20:39:14.408 253 18231.01 76.29 52902.78 88888.00 2006-09-10 20:39:14.908 253 18230.97 76.40 52902.74 88888.00 2006-09-10 20:39:15.408 253 18231.00 76.50 52902.71 88888.00 2006-09-10 20:39:15.908 253 18231.01 76.45 52902.67 88888.00 2006-09-10 20:39:16.408 253 18231.01 76.46 52902.75 88888.00 2006-09-10 20:39:16.908 253 18231.02 76.47 52902.71 88888.00 2006-09-10 20:39:17.408 253 18230.95 76.55 52902.72 88888.00 2006-09-10 20:39:17.908 253 18230.97 76.52 52902.85 88888.00 2006-09-10 20:39:18.408 253 18231.01 76.46 52902.86 88888.00 2006-09-10 20:39:18.908 253 18231.16 76.39 52902.87 88888.00 2006-09-10 20:39:19.408 253 18231.15 76.46 52902.74 88888.00 2006-09-10 20:39:19.908 253 18230.96 76.47 52902.74 88888.00 2006-09-10 20:39:20.408 253 18230.93 76.43 52902.73 88888.00 2006-09-10 20:39:20.908 253 18230.89 76.40 52902.75 88888.00 2006-09-10 20:39:21.408 253 18230.87 76.42 52902.82 88888.00 2006-09-10 20:39:21.908 253 18230.91 76.36 52902.82 88888.00 2006-09-10 20:39:22.408 253 18230.91 76.35 52902.90 88888.00 2006-09-10 20:39:22.908 253 18230.87 76.40 52902.86 88888.00 2006-09-10 20:39:23.408 253 18230.83 76.35 52902.85 88888.00 2006-09-10 20:39:23.908 253 18230.84 76.30 52902.87 88888.00 2006-09-10 20:39:24.408 253 18230.92 76.28 52902.84 88888.00 2006-09-10 20:39:24.908 253 18230.86 76.28 52902.84 88888.00 2006-09-10 20:39:25.408 253 18230.53 76.23 52902.74 88888.00 2006-09-10 20:39:25.908 253 18230.17 76.26 52902.75 88888.00 2006-09-10 20:39:26.408 253 18230.20 76.18 52902.79 88888.00 2006-09-10 20:39:26.908 253 18230.63 76.18 52902.77 88888.00 2006-09-10 20:39:27.408 253 18230.78 76.15 52902.77 88888.00 2006-09-10 20:39:27.908 253 18230.80 76.07 52902.81 88888.00 2006-09-10 20:39:28.408 253 18230.72 76.18 52902.74 88888.00 2006-09-10 20:39:28.908 253 18230.78 76.18 52902.81 88888.00 2006-09-10 20:39:29.408 253 18230.80 76.18 52902.74 88888.00 2006-09-10 20:39:29.908 253 18230.96 76.12 52902.71 88888.00 2006-09-10 20:39:30.408 253 18230.96 76.12 52902.78 88888.00 2006-09-10 20:39:30.908 253 18230.92 76.10 52902.84 88888.00 2006-09-10 20:39:31.408 253 18230.87 76.14 52902.73 88888.00 2006-09-10 20:39:31.908 253 18230.76 76.14 52902.75 88888.00 2006-09-10 20:39:32.408 253 18230.81 76.15 52902.72 88888.00 2006-09-10 20:39:32.908 253 18230.94 76.19 52902.72 88888.00 2006-09-10 20:39:33.408 253 18230.97 76.21 52902.65 88888.00 2006-09-10 20:39:33.908 253 18230.90 76.29 52902.61 88888.00 2006-09-10 20:39:34.408 253 18230.78 76.31 52902.60 88888.00 2006-09-10 20:39:34.908 253 18230.85 76.37 52902.66 88888.00 2006-09-10 20:39:35.408 253 18230.86 76.40 52902.63 88888.00 2006-09-10 20:39:35.908 253 18230.83 76.46 52902.63 88888.00 2006-09-10 20:39:36.408 253 18231.01 76.45 52902.59 88888.00 2006-09-10 20:39:36.908 253 18231.01 76.34 52902.73 88888.00 2006-09-10 20:39:37.408 253 18231.14 76.36 52902.85 88888.00 2006-09-10 20:39:37.908 253 18231.06 76.34 52902.81 88888.00 2006-09-10 20:39:38.408 253 18231.13 76.32 52902.85 88888.00 2006-09-10 20:39:38.908 253 18231.13 76.28 52902.87 88888.00 2006-09-10 20:39:39.408 253 18231.19 76.31 52902.84 88888.00 2006-09-10 20:39:39.908 253 18231.25 76.29 52902.84 88888.00 2006-09-10 20:39:40.408 253 18231.24 76.34 52902.87 88888.00 2006-09-10 20:39:40.908 253 18231.25 76.36 52902.70 88888.00 2006-09-10 20:39:41.408 253 18231.22 76.34 52902.76 88888.00 2006-09-10 20:39:41.908 253 18231.21 76.29 52902.94 88888.00 2006-09-10 20:39:42.408 253 18231.23 76.23 52902.86 88888.00 2006-09-10 20:39:42.908 253 18231.16 76.28 52902.83 88888.00 2006-09-10 20:39:43.408 253 18231.15 76.23 52902.71 88888.00 2006-09-10 20:39:43.908 253 18231.08 76.31 52902.74 88888.00 2006-09-10 20:39:44.408 253 18231.01 76.29 52902.67 88888.00 2006-09-10 20:39:44.908 253 18231.08 76.21 52902.64 88888.00 2006-09-10 20:39:45.408 253 18231.14 76.29 52902.59 88888.00 2006-09-10 20:39:45.908 253 18231.01 76.32 52902.66 88888.00 2006-09-10 20:39:46.408 253 18231.10 76.43 52902.76 88888.00 2006-09-10 20:39:46.908 253 18231.10 76.50 52902.72 88888.00 2006-09-10 20:39:47.408 253 18231.04 76.55 52902.87 88888.00 2006-09-10 20:39:47.908 253 18230.99 76.51 52902.95 88888.00 2006-09-10 20:39:48.408 253 18231.05 76.54 52902.87 88888.00 2006-09-10 20:39:48.908 253 18231.04 76.58 52902.85 88888.00 2006-09-10 20:39:49.408 253 18230.91 76.62 52902.94 88888.00 2006-09-10 20:39:49.908 253 18230.86 76.69 52902.98 88888.00 2006-09-10 20:39:50.408 253 18230.90 76.69 52902.81 88888.00 2006-09-10 20:39:50.908 253 18231.01 76.75 52902.75 88888.00 2006-09-10 20:39:51.408 253 18231.01 76.64 52902.73 88888.00 2006-09-10 20:39:51.908 253 18230.99 76.51 52902.79 88888.00 2006-09-10 20:39:52.408 253 18230.92 76.54 52902.70 88888.00 2006-09-10 20:39:52.908 253 18230.93 76.54 52902.75 88888.00 2006-09-10 20:39:53.408 253 18231.03 76.57 52902.78 88888.00 2006-09-10 20:39:53.908 253 18231.02 76.64 52902.70 88888.00 2006-09-10 20:39:54.408 253 18231.07 76.59 52902.74 88888.00 2006-09-10 20:39:54.908 253 18231.10 76.59 52902.77 88888.00 2006-09-10 20:39:55.408 253 18231.15 76.56 52902.73 88888.00 2006-09-10 20:39:55.908 253 18231.11 76.55 52902.73 88888.00 2006-09-10 20:39:56.408 253 18231.06 76.61 52902.81 88888.00 2006-09-10 20:39:56.908 253 18231.16 76.53 52902.77 88888.00 2006-09-10 20:39:57.408 253 18231.23 76.54 52902.79 88888.00 2006-09-10 20:39:57.908 253 18231.30 76.67 52902.86 88888.00 2006-09-10 20:39:58.408 253 18231.32 76.69 52902.75 88888.00 2006-09-10 20:39:58.908 253 18231.30 76.63 52902.79 88888.00 2006-09-10 20:39:59.408 253 18231.24 76.49 52902.84 88888.00 2006-09-10 20:39:59.908 253 18231.32 76.45 52902.89 88888.00 2006-09-10 20:40:00.408 253 18231.27 76.48 52902.97 88888.00 2006-09-10 20:40:00.908 253 18231.26 76.43 52902.75 88888.00 2006-09-10 20:40:01.408 253 18231.29 76.41 52902.59 88888.00 2006-09-10 20:40:01.908 253 18231.29 76.39 52902.63 88888.00 2006-09-10 20:40:02.408 253 18231.24 76.44 52902.64 88888.00 2006-09-10 20:40:02.908 253 18231.22 76.43 52902.63 88888.00 2006-09-10 20:40:03.408 253 18231.27 76.52 52902.63 88888.00 2006-09-10 20:40:03.908 253 18231.21 76.55 52902.63 88888.00 2006-09-10 20:40:04.408 253 18231.22 76.47 52902.70 88888.00 2006-09-10 20:40:04.908 253 18231.29 76.52 52902.67 88888.00 2006-09-10 20:40:05.408 253 18231.28 76.48 52902.62 88888.00 2006-09-10 20:40:05.908 253 18231.32 76.42 52902.61 88888.00 2006-09-10 20:40:06.408 253 18231.30 76.36 52902.60 88888.00 2006-09-10 20:40:06.908 253 18231.34 76.39 52902.69 88888.00 2006-09-10 20:40:07.408 253 18231.32 76.40 52902.72 88888.00 2006-09-10 20:40:07.908 253 18231.24 76.43 52902.67 88888.00 2006-09-10 20:40:08.408 253 18231.37 76.50 52902.72 88888.00 2006-09-10 20:40:08.908 253 18231.47 76.55 52902.70 88888.00 2006-09-10 20:40:09.408 253 18231.39 76.66 52902.73 88888.00 2006-09-10 20:40:09.908 253 18231.35 76.62 52902.77 88888.00 2006-09-10 20:40:10.408 253 18231.41 76.58 52902.86 88888.00 2006-09-10 20:40:10.908 253 18231.45 76.53 52902.82 88888.00 2006-09-10 20:40:11.408 253 18231.49 76.50 52902.82 88888.00 2006-09-10 20:40:11.908 253 18231.45 76.54 52902.82 88888.00 2006-09-10 20:40:12.408 253 18231.49 76.59 52902.75 88888.00 2006-09-10 20:40:12.908 253 18231.40 76.54 52902.66 88888.00 2006-09-10 20:40:13.408 253 18231.33 76.51 52902.61 88888.00 2006-09-10 20:40:13.908 253 18231.34 76.51 52902.62 88888.00 2006-09-10 20:40:14.408 253 18231.44 76.61 52902.58 88888.00 2006-09-10 20:40:14.908 253 18231.47 76.59 52902.50 88888.00 2006-09-10 20:40:15.408 253 18231.60 76.62 52902.51 88888.00 2006-09-10 20:40:15.908 253 18231.62 76.72 52902.48 88888.00 2006-09-10 20:40:16.408 253 18231.51 76.64 52902.64 88888.00 2006-09-10 20:40:16.908 253 18231.55 76.55 52902.74 88888.00 2006-09-10 20:40:17.408 253 18231.47 76.47 52902.74 88888.00 2006-09-10 20:40:17.908 253 18231.44 76.51 52902.63 88888.00 2006-09-10 20:40:18.408 253 18231.48 76.54 52902.60 88888.00 2006-09-10 20:40:18.908 253 18231.47 76.63 52902.75 88888.00 2006-09-10 20:40:19.408 253 18231.45 76.63 52902.81 88888.00 2006-09-10 20:40:19.908 253 18231.51 76.61 52902.76 88888.00 2006-09-10 20:40:20.408 253 18231.37 76.51 52902.78 88888.00 2006-09-10 20:40:20.908 253 18231.40 76.58 52902.84 88888.00 2006-09-10 20:40:21.408 253 18231.39 76.64 52902.71 88888.00 2006-09-10 20:40:21.908 253 18231.41 76.64 52902.73 88888.00 2006-09-10 20:40:22.408 253 18231.41 76.59 52902.78 88888.00 2006-09-10 20:40:22.908 253 18231.45 76.65 52902.72 88888.00 2006-09-10 20:40:23.408 253 18231.56 76.57 52902.72 88888.00 2006-09-10 20:40:23.908 253 18231.61 76.57 52902.78 88888.00 2006-09-10 20:40:24.408 253 18231.65 76.57 52902.88 88888.00 2006-09-10 20:40:24.908 253 18231.78 76.57 52902.87 88888.00 2006-09-10 20:40:25.408 253 18231.77 76.63 52902.87 88888.00 2006-09-10 20:40:25.908 253 18231.68 76.62 52902.86 88888.00 2006-09-10 20:40:26.408 253 18231.63 76.65 52902.95 88888.00 2006-09-10 20:40:26.908 253 18231.55 76.71 52902.85 88888.00 2006-09-10 20:40:27.408 253 18231.47 76.72 52902.84 88888.00 2006-09-10 20:40:27.908 253 18231.43 76.78 52902.87 88888.00 2006-09-10 20:40:28.408 253 18231.48 76.80 52902.79 88888.00 2006-09-10 20:40:28.908 253 18231.47 76.77 52902.75 88888.00 2006-09-10 20:40:29.408 253 18231.56 76.73 52902.86 88888.00 2006-09-10 20:40:29.908 253 18231.50 76.66 52902.87 88888.00 2006-09-10 20:40:30.408 253 18231.47 76.63 52902.93 88888.00 2006-09-10 20:40:30.908 253 18231.56 76.73 52902.95 88888.00 2006-09-10 20:40:31.408 253 18231.59 76.78 52902.95 88888.00 2006-09-10 20:40:31.908 253 18231.40 76.78 52902.90 88888.00 2006-09-10 20:40:32.408 253 18231.44 76.73 52902.86 88888.00 2006-09-10 20:40:32.908 253 18231.52 76.70 52902.85 88888.00 2006-09-10 20:40:33.408 253 18231.60 76.70 52902.96 88888.00 2006-09-10 20:40:33.908 253 18231.51 76.68 52902.98 88888.00 2006-09-10 20:40:34.408 253 18231.41 76.63 52902.89 88888.00 2006-09-10 20:40:34.908 253 18231.47 76.62 52902.98 88888.00 2006-09-10 20:40:35.408 253 18231.44 76.58 52903.08 88888.00 2006-09-10 20:40:35.908 253 18231.40 76.57 52902.96 88888.00 2006-09-10 20:40:36.408 253 18231.39 76.53 52902.83 88888.00 2006-09-10 20:40:36.908 253 18231.38 76.59 52902.95 88888.00 2006-09-10 20:40:37.408 253 18231.30 76.55 52903.00 88888.00 2006-09-10 20:40:37.908 253 18231.19 76.61 52902.90 88888.00 2006-09-10 20:40:38.408 253 18231.19 76.61 52902.97 88888.00 2006-09-10 20:40:38.908 253 18231.30 76.59 52903.12 88888.00 2006-09-10 20:40:39.408 253 18231.17 76.56 52903.20 88888.00 2006-09-10 20:40:39.908 253 18231.06 76.53 52903.16 88888.00 2006-09-10 20:40:40.408 253 18231.01 76.49 52903.17 88888.00 2006-09-10 20:40:40.908 253 18231.00 76.43 52903.15 88888.00 2006-09-10 20:40:41.408 253 18231.00 76.45 52903.09 88888.00 2006-09-10 20:40:41.908 253 18231.00 76.47 52903.07 88888.00 2006-09-10 20:40:42.408 253 18230.95 76.47 52903.07 88888.00 2006-09-10 20:40:42.908 253 18230.97 76.47 52902.90 88888.00 2006-09-10 20:40:43.408 253 18231.12 76.43 52902.87 88888.00 2006-09-10 20:40:43.908 253 18231.05 76.44 52902.84 88888.00 2006-09-10 20:40:44.408 253 18231.10 76.42 52902.83 88888.00 2006-09-10 20:40:44.908 253 18231.24 76.47 52902.86 88888.00 2006-09-10 20:40:45.408 253 18231.36 76.56 52902.87 88888.00 2006-09-10 20:40:45.908 253 18231.35 76.59 52902.78 88888.00 2006-09-10 20:40:46.408 253 18231.35 76.68 52902.70 88888.00 2006-09-10 20:40:46.908 253 18231.54 76.71 52902.77 88888.00 2006-09-10 20:40:47.408 253 18231.55 76.76 52902.89 88888.00 2006-09-10 20:40:47.908 253 18231.50 76.78 52902.83 88888.00 2006-09-10 20:40:48.408 253 18231.56 76.78 52902.82 88888.00 2006-09-10 20:40:48.908 253 18231.61 76.79 52902.86 88888.00 2006-09-10 20:40:49.408 253 18231.56 76.79 52902.88 88888.00 2006-09-10 20:40:49.908 253 18231.47 76.80 52902.81 88888.00 2006-09-10 20:40:50.408 253 18231.54 76.85 52902.83 88888.00 2006-09-10 20:40:50.908 253 18231.50 76.87 52902.92 88888.00 2006-09-10 20:40:51.408 253 18231.55 76.92 52902.81 88888.00 2006-09-10 20:40:51.908 253 18231.63 76.88 52902.75 88888.00 2006-09-10 20:40:52.408 253 18231.63 76.81 52902.75 88888.00 2006-09-10 20:40:52.908 253 18231.46 76.73 52902.71 88888.00 2006-09-10 20:40:53.408 253 18231.44 76.81 52902.81 88888.00 2006-09-10 20:40:53.908 253 18231.32 76.83 52902.86 88888.00 2006-09-10 20:40:54.408 253 18231.27 76.73 52902.94 88888.00 2006-09-10 20:40:54.908 253 18231.28 76.69 52902.85 88888.00 2006-09-10 20:40:55.408 253 18231.33 76.58 52902.93 88888.00 2006-09-10 20:40:55.908 253 18231.33 76.63 52902.85 88888.00 2006-09-10 20:40:56.408 253 18231.37 76.62 52902.77 88888.00 2006-09-10 20:40:56.908 253 18231.38 76.61 52902.90 88888.00 2006-09-10 20:40:57.408 253 18231.34 76.62 52902.87 88888.00 2006-09-10 20:40:57.908 253 18231.46 76.66 52902.90 88888.00 2006-09-10 20:40:58.408 253 18231.49 76.65 52902.89 88888.00 2006-09-10 20:40:58.908 253 18231.51 76.66 52902.87 88888.00 2006-09-10 20:40:59.408 253 18231.38 76.62 52902.84 88888.00 2006-09-10 20:40:59.908 253 18231.40 76.59 52902.70 88888.00 2006-09-10 20:41:00.408 253 18231.46 76.61 52902.76 88888.00 2006-09-10 20:41:00.908 253 18231.57 76.68 52902.93 88888.00 2006-09-10 20:41:01.408 253 18231.60 76.73 52902.99 88888.00 2006-09-10 20:41:01.908 253 18231.52 76.71 52902.96 88888.00 2006-09-10 20:41:02.408 253 18231.43 76.65 52902.93 88888.00 2006-09-10 20:41:02.908 253 18231.63 76.64 52902.85 88888.00 2006-09-10 20:41:03.408 253 18231.62 76.70 52902.76 88888.00 2006-09-10 20:41:03.908 253 18231.60 76.75 52902.85 88888.00 2006-09-10 20:41:04.408 253 18231.66 76.78 52902.85 88888.00 2006-09-10 20:41:04.908 253 18231.68 76.75 52902.85 88888.00 2006-09-10 20:41:05.408 253 18231.66 76.71 52902.93 88888.00 2006-09-10 20:41:05.908 253 18231.62 76.68 52902.84 88888.00 2006-09-10 20:41:06.408 253 18231.54 76.71 52902.89 88888.00 2006-09-10 20:41:06.908 253 18231.57 76.78 52902.92 88888.00 2006-09-10 20:41:07.408 253 18231.71 76.75 52902.97 88888.00 2006-09-10 20:41:07.908 253 18231.81 76.77 52903.06 88888.00 2006-09-10 20:41:08.408 253 18231.90 76.73 52903.06 88888.00 2006-09-10 20:41:08.908 253 18231.84 76.79 52903.02 88888.00 2006-09-10 20:41:09.408 253 18231.87 76.96 52902.99 88888.00 2006-09-10 20:41:09.908 253 18231.83 77.01 52902.93 88888.00 2006-09-10 20:41:10.408 253 18231.81 76.98 52902.97 88888.00 2006-09-10 20:41:10.908 253 18231.83 76.87 52902.97 88888.00 2006-09-10 20:41:11.408 253 18231.91 76.91 52903.01 88888.00 2006-09-10 20:41:11.908 253 18231.83 76.94 52903.00 88888.00 2006-09-10 20:41:12.408 253 18231.87 76.84 52902.94 88888.00 2006-09-10 20:41:12.908 253 18231.90 76.81 52902.83 88888.00 2006-09-10 20:41:13.408 253 18231.78 76.85 52902.89 88888.00 2006-09-10 20:41:13.908 253 18231.79 76.84 52903.05 88888.00 2006-09-10 20:41:14.408 253 18231.79 76.80 52903.06 88888.00 2006-09-10 20:41:14.908 253 18231.82 76.83 52902.95 88888.00 2006-09-10 20:41:15.408 253 18231.77 76.91 52903.00 88888.00 2006-09-10 20:41:15.908 253 18231.77 76.91 52902.97 88888.00 2006-09-10 20:41:16.408 253 18231.80 76.85 52902.87 88888.00 2006-09-10 20:41:16.908 253 18231.72 76.91 52902.82 88888.00 2006-09-10 20:41:17.408 253 18231.71 76.90 52902.79 88888.00 2006-09-10 20:41:17.908 253 18231.70 76.92 52902.95 88888.00 2006-09-10 20:41:18.408 253 18231.77 76.82 52903.01 88888.00 2006-09-10 20:41:18.908 253 18231.90 76.74 52902.98 88888.00 2006-09-10 20:41:19.408 253 18231.78 76.75 52902.95 88888.00 2006-09-10 20:41:19.908 253 18231.63 76.76 52902.94 88888.00 2006-09-10 20:41:20.408 253 18231.67 76.78 52902.94 88888.00 2006-09-10 20:41:20.908 253 18231.77 76.84 52902.90 88888.00 2006-09-10 20:41:21.408 253 18231.81 76.79 52902.84 88888.00 2006-09-10 20:41:21.908 253 18231.79 76.86 52902.78 88888.00 2006-09-10 20:41:22.408 253 18231.57 76.86 52902.83 88888.00 2006-09-10 20:41:22.908 253 18231.61 76.87 52902.75 88888.00 2006-09-10 20:41:23.408 253 18231.70 76.92 52902.79 88888.00 2006-09-10 20:41:23.908 253 18231.71 76.92 52902.89 88888.00 2006-09-10 20:41:24.408 253 18231.61 76.92 52902.81 88888.00 2006-09-10 20:41:24.908 253 18231.72 76.91 52902.74 88888.00 2006-09-10 20:41:25.408 253 18231.98 76.91 52902.67 88888.00 2006-09-10 20:41:25.908 253 18232.03 76.95 52902.74 88888.00 2006-09-10 20:41:26.408 253 18231.98 76.92 52902.88 88888.00 2006-09-10 20:41:26.908 253 18232.04 76.95 52903.01 88888.00 2006-09-10 20:41:27.408 253 18232.20 76.92 52902.95 88888.00 2006-09-10 20:41:27.908 253 18232.26 76.96 52902.92 88888.00 2006-09-10 20:41:28.408 253 18232.15 77.01 52902.93 88888.00 2006-09-10 20:41:28.908 253 18232.17 77.00 52902.85 88888.00 2006-09-10 20:41:29.408 253 18232.23 76.98 52902.76 88888.00 2006-09-10 20:41:29.908 253 18232.23 77.10 52902.90 88888.00 2006-09-10 20:41:30.408 253 18232.19 77.15 52903.01 88888.00 2006-09-10 20:41:30.908 253 18232.10 76.98 52903.18 88888.00 2006-09-10 20:41:31.408 253 18232.10 76.87 52903.20 88888.00 2006-09-10 20:41:31.908 253 18232.04 76.80 52903.11 88888.00 2006-09-10 20:41:32.408 253 18232.03 76.79 52903.19 88888.00 2006-09-10 20:41:32.908 253 18232.00 76.79 52903.19 88888.00 2006-09-10 20:41:33.408 253 18231.98 76.86 52903.13 88888.00 2006-09-10 20:41:33.908 253 18232.00 76.92 52903.08 88888.00 2006-09-10 20:41:34.408 253 18231.99 76.96 52903.12 88888.00 2006-09-10 20:41:34.908 253 18232.00 76.91 52903.07 88888.00 2006-09-10 20:41:35.408 253 18231.98 76.89 52903.04 88888.00 2006-09-10 20:41:35.908 253 18231.92 76.90 52903.02 88888.00 2006-09-10 20:41:36.408 253 18231.80 76.86 52903.06 88888.00 2006-09-10 20:41:36.908 253 18231.78 76.79 52903.00 88888.00 2006-09-10 20:41:37.408 253 18231.78 76.82 52903.02 88888.00 2006-09-10 20:41:37.908 253 18231.82 76.94 52903.08 88888.00 2006-09-10 20:41:38.408 253 18231.94 77.02 52903.09 88888.00 2006-09-10 20:41:38.908 253 18231.86 77.01 52903.20 88888.00 2006-09-10 20:41:39.408 253 18231.39 77.03 52903.21 88888.00 2006-09-10 20:41:39.908 253 18231.28 76.99 52903.13 88888.00 2006-09-10 20:41:40.408 253 18231.38 77.05 52903.29 88888.00 2006-09-10 20:41:40.908 253 18231.28 77.03 52903.24 88888.00 2006-09-10 20:41:41.408 253 18231.15 77.02 52903.25 88888.00 2006-09-10 20:41:41.908 253 18231.18 76.88 52903.16 88888.00 2006-09-10 20:41:42.408 253 18231.18 76.78 52903.09 88888.00 2006-09-10 20:41:42.908 253 18231.18 76.88 52903.10 88888.00 2006-09-10 20:41:43.408 253 18231.32 77.01 52903.02 88888.00 2006-09-10 20:41:43.908 253 18231.77 77.05 52903.00 88888.00 2006-09-10 20:41:44.408 253 18231.92 77.01 52903.12 88888.00 2006-09-10 20:41:44.908 253 18231.98 77.02 52903.11 88888.00 2006-09-10 20:41:45.408 253 18231.88 76.96 52903.10 88888.00 2006-09-10 20:41:45.908 253 18231.88 77.05 52903.09 88888.00 2006-09-10 20:41:46.408 253 18231.91 77.03 52902.99 88888.00 2006-09-10 20:41:46.908 253 18231.92 76.97 52902.98 88888.00 2006-09-10 20:41:47.408 253 18231.89 77.00 52903.00 88888.00 2006-09-10 20:41:47.908 253 18231.72 77.08 52902.85 88888.00 2006-09-10 20:41:48.408 253 18231.83 76.99 52902.84 88888.00 2006-09-10 20:41:48.908 253 18231.94 76.83 52902.83 88888.00 2006-09-10 20:41:49.408 253 18232.04 76.81 52902.74 88888.00 2006-09-10 20:41:49.908 253 18232.05 76.88 52902.74 88888.00 2006-09-10 20:41:50.408 253 18232.02 76.95 52902.67 88888.00 2006-09-10 20:41:50.908 253 18232.10 76.91 52902.76 88888.00 2006-09-10 20:41:51.408 253 18232.08 76.87 52902.79 88888.00 2006-09-10 20:41:51.908 253 18231.99 76.81 52902.83 88888.00 2006-09-10 20:41:52.408 253 18232.08 76.79 52902.85 88888.00 2006-09-10 20:41:52.908 253 18232.28 76.79 52902.90 88888.00 2006-09-10 20:41:53.408 253 18232.14 76.79 52902.77 88888.00 2006-09-10 20:41:53.908 253 18232.10 76.76 52902.84 88888.00 2006-09-10 20:41:54.408 253 18232.12 76.80 52902.86 88888.00 2006-09-10 20:41:54.908 253 18232.20 76.81 52903.00 88888.00 2006-09-10 20:41:55.408 253 18232.13 76.81 52902.98 88888.00 2006-09-10 20:41:55.908 253 18232.03 76.77 52902.96 88888.00 2006-09-10 20:41:56.408 253 18231.95 76.76 52902.90 88888.00 2006-09-10 20:41:56.908 253 18231.95 76.75 52902.89 88888.00 2006-09-10 20:41:57.408 253 18231.91 76.72 52902.93 88888.00 2006-09-10 20:41:57.908 253 18231.99 76.68 52902.97 88888.00 2006-09-10 20:41:58.408 253 18231.94 76.65 52902.98 88888.00 2006-09-10 20:41:58.908 253 18232.02 76.56 52902.92 88888.00 2006-09-10 20:41:59.408 253 18231.88 76.61 52902.82 88888.00 2006-09-10 20:41:59.908 253 18231.88 76.63 52902.87 88888.00 2006-09-10 20:42:00.408 253 18231.84 76.62 52902.98 88888.00 2006-09-10 20:42:00.908 253 18231.79 76.58 52902.97 88888.00 2006-09-10 20:42:01.408 253 18231.80 76.62 52903.12 88888.00 2006-09-10 20:42:01.908 253 18231.87 76.61 52903.15 88888.00 2006-09-10 20:42:02.408 253 18231.79 76.63 52903.02 88888.00 2006-09-10 20:42:02.908 253 18231.95 76.59 52903.02 88888.00 2006-09-10 20:42:03.408 253 18232.05 76.62 52903.01 88888.00 2006-09-10 20:42:03.908 253 18232.00 76.68 52903.01 88888.00 2006-09-10 20:42:04.408 253 18231.98 76.76 52903.05 88888.00 2006-09-10 20:42:04.908 253 18231.90 76.86 52903.09 88888.00 2006-09-10 20:42:05.408 253 18231.90 76.91 52903.13 88888.00 2006-09-10 20:42:05.908 253 18231.78 76.92 52903.02 88888.00 2006-09-10 20:42:06.408 253 18231.76 76.96 52903.07 88888.00 2006-09-10 20:42:06.908 253 18231.79 76.96 52903.22 88888.00 2006-09-10 20:42:07.408 253 18231.76 76.99 52903.21 88888.00 2006-09-10 20:42:07.908 253 18231.86 76.99 52903.19 88888.00 2006-09-10 20:42:08.408 253 18231.86 76.99 52903.18 88888.00 2006-09-10 20:42:08.908 253 18231.84 77.05 52903.19 88888.00 2006-09-10 20:42:09.408 253 18231.89 77.11 52903.10 88888.00 2006-09-10 20:42:09.908 253 18231.89 77.22 52903.01 88888.00 2006-09-10 20:42:10.408 253 18231.77 77.14 52903.13 88888.00 2006-09-10 20:42:10.908 253 18231.79 77.12 52903.19 88888.00 2006-09-10 20:42:11.408 253 18231.88 77.12 52903.13 88888.00 2006-09-10 20:42:11.908 253 18231.82 77.09 52903.02 88888.00 2006-09-10 20:42:12.408 253 18231.81 77.04 52902.98 88888.00 2006-09-10 20:42:12.908 253 18231.75 77.00 52903.07 88888.00 2006-09-10 20:42:13.408 253 18231.73 76.97 52903.21 88888.00 2006-09-10 20:42:13.908 253 18231.83 77.03 52903.20 88888.00 2006-09-10 20:42:14.408 253 18231.86 77.06 52903.20 88888.00 2006-09-10 20:42:14.908 253 18231.83 77.00 52903.35 88888.00 2006-09-10 20:42:15.408 253 18231.76 77.07 52903.33 88888.00 2006-09-10 20:42:15.908 253 18231.80 77.03 52903.25 88888.00 2006-09-10 20:42:16.408 253 18231.70 77.00 52903.24 88888.00 2006-09-10 20:42:16.908 253 18231.61 76.97 52903.22 88888.00 2006-09-10 20:42:17.408 253 18231.66 77.02 52903.34 88888.00 2006-09-10 20:42:17.908 253 18231.60 77.03 52903.39 88888.00 2006-09-10 20:42:18.408 253 18231.49 77.00 52903.15 88888.00 2006-09-10 20:42:18.908 253 18231.66 76.89 52903.22 88888.00 2006-09-10 20:42:19.408 253 18231.73 76.84 52903.33 88888.00 2006-09-10 20:42:19.908 253 18231.76 76.82 52903.29 88888.00 2006-09-10 20:42:20.408 253 18231.62 76.80 52903.28 88888.00 2006-09-10 20:42:20.908 253 18231.59 76.81 52903.29 88888.00 2006-09-10 20:42:21.408 253 18231.57 76.80 52903.24 88888.00 2006-09-10 20:42:21.908 253 18231.59 76.86 52903.30 88888.00 2006-09-10 20:42:22.408 253 18231.62 76.96 52903.45 88888.00 2006-09-10 20:42:22.908 253 18231.70 76.99 52903.35 88888.00 2006-09-10 20:42:23.408 253 18231.67 76.83 52903.36 88888.00 2006-09-10 20:42:23.908 253 18231.65 76.67 52903.41 88888.00 2006-09-10 20:42:24.408 253 18231.62 76.75 52903.30 88888.00 2006-09-10 20:42:24.908 253 18231.50 76.80 52903.24 88888.00 2006-09-10 20:42:25.408 253 18231.61 76.77 52903.25 88888.00 2006-09-10 20:42:25.908 253 18231.47 76.71 52903.16 88888.00 2006-09-10 20:42:26.408 253 18230.96 76.75 52903.12 88888.00 2006-09-10 20:42:26.908 253 18230.81 76.84 52903.08 88888.00 2006-09-10 20:42:27.408 253 18231.27 76.86 52903.13 88888.00 2006-09-10 20:42:27.908 253 18231.50 76.86 52903.17 88888.00 2006-09-10 20:42:28.408 253 18231.50 76.76 52903.15 88888.00 2006-09-10 20:42:28.908 253 18231.58 76.78 52903.17 88888.00 2006-09-10 20:42:29.408 253 18231.44 76.79 52903.15 88888.00 2006-09-10 20:42:29.908 253 18231.52 76.79 52903.15 88888.00 2006-09-10 20:42:30.408 253 18231.55 76.92 52903.19 88888.00 2006-09-10 20:42:30.908 253 18231.61 76.95 52903.21 88888.00 2006-09-10 20:42:31.408 253 18231.67 76.94 52903.20 88888.00 2006-09-10 20:42:31.908 253 18231.68 76.87 52903.12 88888.00 2006-09-10 20:42:32.408 253 18231.55 76.83 52903.18 88888.00 2006-09-10 20:42:32.908 253 18231.51 76.90 52903.20 88888.00 2006-09-10 20:42:33.408 253 18231.66 76.84 52903.30 88888.00 2006-09-10 20:42:33.908 253 18231.65 76.76 52903.19 88888.00 2006-09-10 20:42:34.408 253 18231.58 76.76 52903.18 88888.00 2006-09-10 20:42:34.908 253 18231.56 76.82 52903.35 88888.00 2006-09-10 20:42:35.408 253 18231.63 76.89 52903.41 88888.00 2006-09-10 20:42:35.908 253 18231.59 76.88 52903.42 88888.00 2006-09-10 20:42:36.408 253 18231.43 76.89 52903.36 88888.00 2006-09-10 20:42:36.908 253 18231.41 76.89 52903.40 88888.00 2006-09-10 20:42:37.408 253 18231.50 77.01 52903.46 88888.00 2006-09-10 20:42:37.908 253 18231.60 77.04 52903.43 88888.00 2006-09-10 20:42:38.408 253 18231.59 77.01 52903.43 88888.00 2006-09-10 20:42:38.908 253 18231.60 77.08 52903.44 88888.00 2006-09-10 20:42:39.408 253 18231.59 77.09 52903.51 88888.00 2006-09-10 20:42:39.908 253 18231.55 77.10 52903.40 88888.00 2006-09-10 20:42:40.408 253 18231.54 77.08 52903.39 88888.00 2006-09-10 20:42:40.908 253 18231.39 77.08 52903.50 88888.00 2006-09-10 20:42:41.408 253 18231.40 77.08 52903.54 88888.00 2006-09-10 20:42:41.908 253 18231.48 77.15 52903.55 88888.00 2006-09-10 20:42:42.408 253 18231.49 77.13 52903.43 88888.00 2006-09-10 20:42:42.908 253 18231.61 77.07 52903.41 88888.00 2006-09-10 20:42:43.408 253 18231.66 77.06 52903.45 88888.00 2006-09-10 20:42:43.908 253 18231.60 77.03 52903.40 88888.00 2006-09-10 20:42:44.408 253 18231.63 77.06 52903.36 88888.00 2006-09-10 20:42:44.908 253 18231.65 77.04 52903.41 88888.00 2006-09-10 20:42:45.408 253 18231.54 77.05 52903.37 88888.00 2006-09-10 20:42:45.908 253 18231.54 77.05 52903.35 88888.00 2006-09-10 20:42:46.408 253 18231.45 76.97 52903.42 88888.00 2006-09-10 20:42:46.908 253 18230.96 76.95 52903.48 88888.00 2006-09-10 20:42:47.408 253 18230.85 76.89 52903.57 88888.00 2006-09-10 20:42:47.908 253 18230.90 76.88 52903.50 88888.00 2006-09-10 20:42:48.408 253 18231.26 76.85 52903.45 88888.00 2006-09-10 20:42:48.908 253 18231.40 76.76 52903.40 88888.00 2006-09-10 20:42:49.408 253 18231.32 76.78 52903.32 88888.00 2006-09-10 20:42:49.908 253 18230.78 76.77 52903.31 88888.00 2006-09-10 20:42:50.408 253 18230.56 76.79 52903.22 88888.00 2006-09-10 20:42:50.908 253 18230.48 76.79 52903.24 88888.00 2006-09-10 20:42:51.408 253 18230.70 76.80 52903.36 88888.00 2006-09-10 20:42:51.908 253 18231.17 76.79 52903.34 88888.00 2006-09-10 20:42:52.408 253 18231.15 76.74 52903.36 88888.00 2006-09-10 20:42:52.908 253 18231.15 76.79 52903.24 88888.00 2006-09-10 20:42:53.408 253 18231.25 76.86 52903.16 88888.00 2006-09-10 20:42:53.908 253 18231.27 76.81 52903.15 88888.00 2006-09-10 20:42:54.408 253 18231.19 76.82 52903.19 88888.00 2006-09-10 20:42:54.908 253 18231.13 76.81 52903.19 88888.00 2006-09-10 20:42:55.408 253 18231.14 76.82 52903.10 88888.00 2006-09-10 20:42:55.908 253 18231.24 76.81 52903.05 88888.00 2006-09-10 20:42:56.408 253 18231.27 76.81 52903.08 88888.00 2006-09-10 20:42:56.908 253 18231.26 76.90 52903.15 88888.00 2006-09-10 20:42:57.408 253 18231.34 76.97 52903.18 88888.00 2006-09-10 20:42:57.908 253 18231.26 77.04 52903.10 88888.00 2006-09-10 20:42:58.408 253 18231.38 77.09 52903.11 88888.00 2006-09-10 20:42:58.908 253 18231.43 77.11 52903.11 88888.00 2006-09-10 20:42:59.408 253 18231.38 77.15 52903.08 88888.00 2006-09-10 20:42:59.908 253 18231.36 77.17 52903.06 88888.00 2006-09-10 20:43:00.408 253 18231.39 77.23 52903.01 88888.00 2006-09-10 20:43:00.908 253 18231.52 77.26 52903.00 88888.00 2006-09-10 20:43:01.408 253 18231.59 77.24 52902.96 88888.00 2006-09-10 20:43:01.908 253 18231.48 77.26 52902.88 88888.00 2006-09-10 20:43:02.408 253 18231.52 77.19 52902.92 88888.00 2006-09-10 20:43:02.908 253 18231.51 77.22 52902.95 88888.00 2006-09-10 20:43:03.408 253 18231.56 77.22 52902.99 88888.00 2006-09-10 20:43:03.908 253 18231.60 77.16 52903.05 88888.00 2006-09-10 20:43:04.408 253 18231.68 77.22 52903.12 88888.00 2006-09-10 20:43:04.908 253 18231.68 77.29 52903.12 88888.00 2006-09-10 20:43:05.408 253 18231.66 77.29 52903.19 88888.00 2006-09-10 20:43:05.908 253 18231.55 77.24 52903.09 88888.00 2006-09-10 20:43:06.408 253 18231.67 77.23 52902.97 88888.00 2006-09-10 20:43:06.908 253 18231.63 77.12 52902.98 88888.00 2006-09-10 20:43:07.408 253 18231.56 77.08 52902.98 88888.00 2006-09-10 20:43:07.908 253 18231.54 77.12 52902.88 88888.00 2006-09-10 20:43:08.408 253 18231.52 77.11 52902.88 88888.00 2006-09-10 20:43:08.908 253 18231.51 77.13 52902.96 88888.00 2006-09-10 20:43:09.408 253 18231.50 77.07 52903.04 88888.00 2006-09-10 20:43:09.908 253 18231.37 77.04 52903.12 88888.00 2006-09-10 20:43:10.408 253 18231.40 77.09 52902.96 88888.00 2006-09-10 20:43:10.908 253 18231.47 77.04 52902.84 88888.00 2006-09-10 20:43:11.408 253 18231.28 77.03 52903.01 88888.00 2006-09-10 20:43:11.908 253 18231.35 76.98 52902.99 88888.00 2006-09-10 20:43:12.408 253 18231.51 76.88 52903.01 88888.00 2006-09-10 20:43:12.908 253 18231.61 76.84 52903.13 88888.00 2006-09-10 20:43:13.408 253 18231.48 76.88 52903.06 88888.00 2006-09-10 20:43:13.908 253 18231.41 76.99 52903.12 88888.00 2006-09-10 20:43:14.408 253 18231.46 76.99 52903.06 88888.00 2006-09-10 20:43:14.908 253 18231.47 77.04 52903.15 88888.00 2006-09-10 20:43:15.408 253 18231.46 77.05 52903.22 88888.00 2006-09-10 20:43:15.908 253 18231.44 77.14 52903.17 88888.00 2006-09-10 20:43:16.408 253 18231.41 77.20 52903.13 88888.00 2006-09-10 20:43:16.908 253 18231.49 77.19 52903.18 88888.00 2006-09-10 20:43:17.408 253 18231.40 77.18 52903.27 88888.00 2006-09-10 20:43:17.908 253 18231.47 77.16 52903.22 88888.00 2006-09-10 20:43:18.408 253 18231.60 77.28 52903.16 88888.00 2006-09-10 20:43:18.908 253 18231.58 77.30 52903.05 88888.00 2006-09-10 20:43:19.408 253 18231.51 77.38 52902.99 88888.00 2006-09-10 20:43:19.908 253 18231.56 77.38 52903.12 88888.00 2006-09-10 20:43:20.408 253 18231.59 77.37 52903.18 88888.00 2006-09-10 20:43:20.908 253 18231.65 77.41 52903.18 88888.00 2006-09-10 20:43:21.408 253 18231.68 77.40 52903.17 88888.00 2006-09-10 20:43:21.908 253 18231.76 77.43 52903.02 88888.00 2006-09-10 20:43:22.408 253 18231.77 77.36 52902.97 88888.00 2006-09-10 20:43:22.908 253 18231.82 77.32 52902.95 88888.00 2006-09-10 20:43:23.408 253 18231.87 77.34 52902.99 88888.00 2006-09-10 20:43:23.908 253 18231.78 77.36 52902.89 88888.00 2006-09-10 20:43:24.408 253 18231.67 77.33 52902.79 88888.00 2006-09-10 20:43:24.908 253 18231.71 77.28 52902.83 88888.00 2006-09-10 20:43:25.408 253 18231.82 77.26 52902.86 88888.00 2006-09-10 20:43:25.908 253 18231.66 77.26 52902.81 88888.00 2006-09-10 20:43:26.408 253 18231.58 77.23 52902.81 88888.00 2006-09-10 20:43:26.908 253 18231.67 77.21 52902.95 88888.00 2006-09-10 20:43:27.408 253 18231.70 77.15 52902.90 88888.00 2006-09-10 20:43:27.908 253 18231.58 77.13 52902.96 88888.00 2006-09-10 20:43:28.408 253 18231.71 77.10 52903.01 88888.00 2006-09-10 20:43:28.908 253 18231.73 77.13 52902.90 88888.00 2006-09-10 20:43:29.408 253 18231.76 77.19 52902.90 88888.00 2006-09-10 20:43:29.908 253 18231.67 77.19 52902.94 88888.00 2006-09-10 20:43:30.408 253 18231.63 77.18 52902.90 88888.00 2006-09-10 20:43:30.908 253 18231.70 77.16 52902.86 88888.00 2006-09-10 20:43:31.408 253 18231.77 77.16 52902.76 88888.00 2006-09-10 20:43:31.908 253 18231.71 77.11 52902.70 88888.00 2006-09-10 20:43:32.408 253 18231.62 77.20 52902.74 88888.00 2006-09-10 20:43:32.908 253 18231.61 77.20 52902.78 88888.00 2006-09-10 20:43:33.408 253 18231.59 77.29 52902.82 88888.00 2006-09-10 20:43:33.908 253 18231.52 77.24 52902.98 88888.00 2006-09-10 20:43:34.408 253 18231.61 77.21 52902.98 88888.00 2006-09-10 20:43:34.908 253 18231.67 77.32 52902.93 88888.00 2006-09-10 20:43:35.408 253 18231.75 77.35 52902.81 88888.00 2006-09-10 20:43:35.908 253 18231.81 77.34 52902.92 88888.00 2006-09-10 20:43:36.408 253 18231.59 77.24 52902.90 88888.00 2006-09-10 20:43:36.908 253 18231.46 77.22 52902.82 88888.00 2006-09-10 20:43:37.408 253 18231.62 77.24 52902.76 88888.00 2006-09-10 20:43:37.908 253 18231.81 77.31 52902.78 88888.00 2006-09-10 20:43:38.408 253 18231.86 77.30 52902.83 88888.00 2006-09-10 20:43:38.908 253 18231.75 77.30 52902.87 88888.00 2006-09-10 20:43:39.408 253 18231.80 77.34 52903.04 88888.00 2006-09-10 20:43:39.908 253 18231.93 77.37 52903.01 88888.00 2006-09-10 20:43:40.408 253 18231.91 77.39 52902.95 88888.00 2006-09-10 20:43:40.908 253 18232.03 77.42 52902.89 88888.00 2006-09-10 20:43:41.408 253 18232.03 77.41 52902.93 88888.00 2006-09-10 20:43:41.908 253 18231.84 77.48 52902.95 88888.00 2006-09-10 20:43:42.408 253 18231.88 77.50 52902.97 88888.00 2006-09-10 20:43:42.908 253 18231.76 77.43 52902.97 88888.00 2006-09-10 20:43:43.408 253 18231.80 77.45 52902.94 88888.00 2006-09-10 20:43:43.908 253 18231.81 77.49 52902.87 88888.00 2006-09-10 20:43:44.408 253 18231.71 77.50 52902.89 88888.00 2006-09-10 20:43:44.908 253 18231.77 77.49 52903.01 88888.00 2006-09-10 20:43:45.408 253 18231.65 77.45 52903.00 88888.00 2006-09-10 20:43:45.908 253 18231.71 77.42 52903.05 88888.00 2006-09-10 20:43:46.408 253 18231.76 77.37 52903.06 88888.00 2006-09-10 20:43:46.908 253 18231.65 77.45 52903.07 88888.00 2006-09-10 20:43:47.408 253 18231.72 77.49 52903.12 88888.00 2006-09-10 20:43:47.908 253 18231.71 77.53 52903.15 88888.00 2006-09-10 20:43:48.408 253 18231.77 77.57 52903.02 88888.00 2006-09-10 20:43:48.908 253 18231.73 77.55 52903.10 88888.00 2006-09-10 20:43:49.408 253 18231.76 77.46 52903.07 88888.00 2006-09-10 20:43:49.908 253 18231.62 77.41 52902.98 88888.00 2006-09-10 20:43:50.408 253 18231.59 77.38 52902.98 88888.00 2006-09-10 20:43:50.908 253 18231.57 77.32 52903.02 88888.00 2006-09-10 20:43:51.405 253 18231.61 77.40 52902.99 88888.00 2006-09-10 20:43:51.905 253 18231.52 77.42 52902.97 88888.00 2006-09-10 20:43:52.405 253 18231.59 77.35 52902.94 88888.00 2006-09-10 20:43:52.905 253 18231.57 77.38 52902.87 88888.00 2006-09-10 20:43:53.405 253 18231.66 77.39 52902.78 88888.00 2006-09-10 20:43:53.905 253 18231.65 77.40 52902.78 88888.00 2006-09-10 20:43:54.405 253 18231.66 77.48 52902.73 88888.00 2006-09-10 20:43:54.905 253 18231.60 77.46 52902.76 88888.00 2006-09-10 20:43:55.405 253 18231.48 77.45 52902.78 88888.00 2006-09-10 20:43:55.905 253 18231.58 77.50 52902.78 88888.00 2006-09-10 20:43:56.405 253 18231.51 77.52 52902.81 88888.00 2006-09-10 20:43:56.905 253 18231.48 77.54 52902.84 88888.00 2006-09-10 20:43:57.405 253 18231.59 77.54 52902.87 88888.00 2006-09-10 20:43:57.905 253 18231.60 77.48 52902.93 88888.00 2006-09-10 20:43:58.405 253 18231.70 77.36 52902.94 88888.00 2006-09-10 20:43:58.905 253 18231.68 77.35 52902.86 88888.00 2006-09-10 20:43:59.405 253 18231.72 77.35 52902.75 88888.00 2006-09-10 20:43:59.905 253 18231.82 77.41 52902.75 88888.00 2006-09-10 20:44:00.405 253 18231.75 77.32 52902.81 88888.00 2006-09-10 20:44:00.905 253 18231.78 77.26 52902.97 88888.00 2006-09-10 20:44:01.405 253 18231.88 77.33 52902.96 88888.00 2006-09-10 20:44:01.905 253 18231.94 77.37 52902.93 88888.00 2006-09-10 20:44:02.405 253 18232.05 77.38 52903.00 88888.00 2006-09-10 20:44:02.905 253 18232.16 77.38 52902.95 88888.00 2006-09-10 20:44:03.405 253 18232.19 77.40 52902.83 88888.00 2006-09-10 20:44:03.905 253 18232.06 77.37 52902.69 88888.00 2006-09-10 20:44:04.405 253 18232.04 77.43 52902.78 88888.00 2006-09-10 20:44:04.905 253 18232.10 77.44 52902.83 88888.00 2006-09-10 20:44:05.405 253 18232.17 77.45 52902.83 88888.00 2006-09-10 20:44:05.905 253 18232.05 77.44 52902.95 88888.00 2006-09-10 20:44:06.405 253 18231.97 77.40 52902.95 88888.00 2006-09-10 20:44:06.905 253 18231.97 77.40 52902.84 88888.00 2006-09-10 20:44:07.405 253 18232.01 77.39 52902.82 88888.00 2006-09-10 20:44:07.905 253 18231.82 77.34 52902.69 88888.00 2006-09-10 20:44:08.405 253 18231.72 77.41 52902.74 88888.00 2006-09-10 20:44:08.905 253 18231.68 77.48 52902.63 88888.00 2006-09-10 20:44:09.405 253 18231.69 77.52 52902.52 88888.00 2006-09-10 20:44:09.905 253 18231.73 77.53 52902.58 88888.00 2006-09-10 20:44:10.405 253 18231.89 77.57 52902.47 88888.00 2006-09-10 20:44:10.905 253 18231.91 77.62 52902.48 88888.00 2006-09-10 20:44:11.405 253 18232.02 77.58 52902.61 88888.00 2006-09-10 20:44:11.905 253 18231.91 77.54 52902.61 88888.00 2006-09-10 20:44:12.405 253 18231.86 77.54 52902.65 88888.00 2006-09-10 20:44:12.905 253 18231.87 77.61 52902.73 88888.00 2006-09-10 20:44:13.405 253 18231.88 77.55 52902.66 88888.00 2006-09-10 20:44:13.905 253 18231.84 77.59 52902.66 88888.00 2006-09-10 20:44:14.405 253 18231.84 77.69 52902.78 88888.00 2006-09-10 20:44:14.905 253 18231.91 77.63 52902.74 88888.00 2006-09-10 20:44:15.405 253 18231.99 77.65 52902.85 88888.00 2006-09-10 20:44:15.905 253 18232.04 77.69 52902.93 88888.00 2006-09-10 20:44:16.405 253 18231.89 77.65 52902.86 88888.00 2006-09-10 20:44:16.905 253 18231.87 77.65 52902.82 88888.00 2006-09-10 20:44:17.405 253 18231.93 77.72 52902.82 88888.00 2006-09-10 20:44:17.905 253 18232.01 77.74 52902.94 88888.00 2006-09-10 20:44:18.405 253 18232.00 77.78 52903.00 88888.00 2006-09-10 20:44:18.905 253 18232.14 77.79 52902.89 88888.00 2006-09-10 20:44:19.405 253 18232.19 77.81 52902.81 88888.00 2006-09-10 20:44:19.905 253 18232.17 77.87 52902.77 88888.00 2006-09-10 20:44:20.405 253 18232.15 77.84 52902.86 88888.00 2006-09-10 20:44:20.905 253 18232.25 77.79 52902.86 88888.00 2006-09-10 20:44:21.405 253 18232.13 77.78 52902.86 88888.00 2006-09-10 20:44:21.905 253 18232.06 77.83 52902.93 88888.00 2006-09-10 20:44:22.405 253 18232.00 77.86 52902.92 88888.00 2006-09-10 20:44:22.905 253 18232.04 77.89 52902.94 88888.00 2006-09-10 20:44:23.405 253 18232.13 77.78 52903.02 88888.00 2006-09-10 20:44:23.905 253 18232.06 77.70 52903.08 88888.00 2006-09-10 20:44:24.405 253 18232.14 77.62 52903.02 88888.00 2006-09-10 20:44:24.905 253 18232.13 77.52 52903.00 88888.00 2006-09-10 20:44:25.405 253 18231.98 77.53 52903.01 88888.00 2006-09-10 20:44:25.905 253 18231.92 77.57 52903.02 88888.00 2006-09-10 20:44:26.405 253 18231.92 77.49 52902.97 88888.00 2006-09-10 20:44:26.905 253 18231.80 77.45 52902.94 88888.00 2006-09-10 20:44:27.405 253 18231.72 77.49 52903.04 88888.00 2006-09-10 20:44:27.905 253 18231.75 77.44 52902.93 88888.00 2006-09-10 20:44:28.405 253 18231.75 77.38 52902.96 88888.00 2006-09-10 20:44:28.905 253 18231.73 77.38 52903.06 88888.00 2006-09-10 20:44:29.405 253 18231.75 77.40 52903.02 88888.00 2006-09-10 20:44:29.905 253 18231.90 77.44 52903.05 88888.00 2006-09-10 20:44:30.405 253 18232.00 77.45 52902.93 88888.00 2006-09-10 20:44:30.905 253 18232.00 77.51 52902.98 88888.00 2006-09-10 20:44:31.405 253 18231.97 77.49 52903.01 88888.00 2006-09-10 20:44:31.905 253 18232.00 77.55 52902.98 88888.00 2006-09-10 20:44:32.405 253 18231.99 77.50 52903.01 88888.00 2006-09-10 20:44:32.905 253 18232.03 77.53 52903.05 88888.00 2006-09-10 20:44:33.405 253 18231.92 77.51 52903.11 88888.00 2006-09-10 20:44:33.905 253 18231.94 77.55 52903.19 88888.00 2006-09-10 20:44:34.405 253 18231.86 77.66 52903.09 88888.00 2006-09-10 20:44:34.905 253 18231.84 77.63 52903.01 88888.00 2006-09-10 20:44:35.405 253 18231.91 77.63 52902.98 88888.00 2006-09-10 20:44:35.905 253 18231.92 77.66 52903.02 88888.00 2006-09-10 20:44:36.405 253 18232.00 77.68 52903.04 88888.00 2006-09-10 20:44:36.905 253 18231.97 77.53 52903.05 88888.00 2006-09-10 20:44:37.405 253 18231.92 77.48 52903.18 88888.00 2006-09-10 20:44:37.905 253 18231.77 77.51 52903.00 88888.00 2006-09-10 20:44:38.405 253 18231.68 77.52 52902.94 88888.00 2006-09-10 20:44:38.905 253 18231.75 77.53 52903.05 88888.00 2006-09-10 20:44:39.405 253 18231.79 77.59 52903.05 88888.00 2006-09-10 20:44:39.905 253 18231.79 77.68 52903.05 88888.00 2006-09-10 20:44:40.405 253 18231.86 77.71 52903.08 88888.00 2006-09-10 20:44:40.905 253 18231.89 77.61 52903.02 88888.00 2006-09-10 20:44:41.405 253 18231.90 77.55 52902.99 88888.00 2006-09-10 20:44:41.905 253 18231.77 77.62 52902.95 88888.00 2006-09-10 20:44:42.405 253 18231.67 77.70 52902.93 88888.00 2006-09-10 20:44:42.905 253 18231.82 77.65 52902.78 88888.00 2006-09-10 20:44:43.405 253 18231.89 77.66 52902.66 88888.00 2006-09-10 20:44:43.905 253 18232.00 77.63 52902.69 88888.00 2006-09-10 20:44:44.405 253 18232.10 77.66 52902.69 88888.00 2006-09-10 20:44:44.905 253 18232.22 77.63 52902.77 88888.00 2006-09-10 20:44:45.405 253 18232.25 77.66 52902.81 88888.00 2006-09-10 20:44:45.905 253 18232.06 77.74 52902.82 88888.00 2006-09-10 20:44:46.405 253 18232.09 77.80 52902.86 88888.00 2006-09-10 20:44:46.905 253 18232.13 77.77 52903.01 88888.00 2006-09-10 20:44:47.405 253 18231.98 77.75 52903.08 88888.00 2006-09-10 20:44:47.905 253 18232.02 77.67 52902.92 88888.00 2006-09-10 20:44:48.405 253 18232.14 77.70 52902.93 88888.00 2006-09-10 20:44:48.905 253 18232.19 77.75 52902.94 88888.00 2006-09-10 20:44:49.405 253 18232.11 77.66 52903.00 88888.00 2006-09-10 20:44:49.905 253 18232.06 77.67 52903.13 88888.00 2006-09-10 20:44:50.405 253 18232.15 77.76 52903.10 88888.00 2006-09-10 20:44:50.905 253 18232.19 77.74 52903.23 88888.00 2006-09-10 20:44:51.405 253 18232.16 77.75 52903.29 88888.00 2006-09-10 20:44:51.905 253 18232.11 77.72 52903.25 88888.00 2006-09-10 20:44:52.405 253 18232.05 77.75 52903.31 88888.00 2006-09-10 20:44:52.905 253 18231.90 77.78 52903.17 88888.00 2006-09-10 20:44:53.405 253 18231.91 77.80 52903.12 88888.00 2006-09-10 20:44:53.905 253 18231.99 77.74 52903.21 88888.00 2006-09-10 20:44:54.405 253 18232.04 77.65 52903.23 88888.00 2006-09-10 20:44:54.905 253 18232.10 77.73 52903.12 88888.00 2006-09-10 20:44:55.405 253 18232.16 77.79 52903.07 88888.00 2006-09-10 20:44:55.905 253 18232.12 77.72 52903.09 88888.00 2006-09-10 20:44:56.405 253 18232.04 77.61 52903.16 88888.00 2006-09-10 20:44:56.905 253 18232.11 77.61 52903.08 88888.00 2006-09-10 20:44:57.405 253 18232.10 77.63 52903.02 88888.00 2006-09-10 20:44:57.905 253 18232.20 77.67 52902.99 88888.00 2006-09-10 20:44:58.405 253 18232.15 77.72 52902.88 88888.00 2006-09-10 20:44:58.905 253 18231.99 77.67 52902.89 88888.00 2006-09-10 20:44:59.405 253 18231.99 77.59 52902.97 88888.00 2006-09-10 20:44:59.905 253 18231.90 77.57 52903.04 88888.00 2006-09-10 20:45:00.405 253 18231.62 77.63 52903.01 88888.00 2006-09-10 20:45:00.905 253 18231.77 77.50 52903.02 88888.00 2006-09-10 20:45:01.405 253 18231.86 77.51 52902.95 88888.00 2006-09-10 20:45:01.905 253 18231.78 77.48 52903.02 88888.00 2006-09-10 20:45:02.405 253 18231.67 77.49 52903.07 88888.00 2006-09-10 20:45:02.905 253 18231.66 77.53 52903.00 88888.00 2006-09-10 20:45:03.405 253 18231.69 77.54 52903.05 88888.00 2006-09-10 20:45:03.905 253 18231.77 77.56 52903.10 88888.00 2006-09-10 20:45:04.405 253 18231.90 77.55 52903.17 88888.00 2006-09-10 20:45:04.905 253 18231.97 77.59 52903.21 88888.00 2006-09-10 20:45:05.405 253 18232.01 77.58 52903.27 88888.00 2006-09-10 20:45:05.905 253 18231.94 77.57 52903.27 88888.00 2006-09-10 20:45:06.405 253 18231.93 77.62 52903.31 88888.00 2006-09-10 20:45:06.905 253 18232.03 77.61 52903.32 88888.00 2006-09-10 20:45:07.405 253 18231.97 77.56 52903.30 88888.00 2006-09-10 20:45:07.905 253 18231.98 77.51 52903.36 88888.00 2006-09-10 20:45:08.405 253 18231.65 77.53 52903.35 88888.00 2006-09-10 20:45:08.905 253 18231.04 77.56 52903.29 88888.00 2006-09-10 20:45:09.405 253 18230.95 77.54 52903.29 88888.00 2006-09-10 20:45:09.905 253 18231.06 77.45 52903.25 88888.00 2006-09-10 20:45:10.405 253 18231.14 77.39 52903.19 88888.00 2006-09-10 20:45:10.905 253 18231.10 77.44 52903.21 88888.00 2006-09-10 20:45:11.405 253 18231.19 77.52 52903.30 88888.00 2006-09-10 20:45:11.905 253 18231.27 77.50 52903.25 88888.00 2006-09-10 20:45:12.405 253 18231.70 77.49 52903.22 88888.00 2006-09-10 20:45:12.905 253 18232.13 77.51 52903.24 88888.00 2006-09-10 20:45:13.405 253 18232.32 77.57 52903.28 88888.00 2006-09-10 20:45:13.905 253 18232.44 77.61 52903.29 88888.00 2006-09-10 20:45:14.405 253 18232.37 77.63 52903.29 88888.00 2006-09-10 20:45:14.905 253 18232.36 77.64 52903.17 88888.00 2006-09-10 20:45:15.405 253 18232.42 77.61 52903.21 88888.00 2006-09-10 20:45:15.905 253 18232.34 77.62 52903.35 88888.00 2006-09-10 20:45:16.405 253 18232.51 77.67 52903.32 88888.00 2006-09-10 20:45:16.905 253 18232.52 77.72 52903.23 88888.00 2006-09-10 20:45:17.405 253 18232.55 77.80 52903.12 88888.00 2006-09-10 20:45:17.905 253 18232.58 77.87 52903.04 88888.00 2006-09-10 20:45:18.405 253 18232.58 77.82 52902.95 88888.00 2006-09-10 20:45:18.905 253 18232.58 77.81 52902.89 88888.00 2006-09-10 20:45:19.405 253 18232.62 77.85 52902.98 88888.00 2006-09-10 20:45:19.905 253 18232.64 77.85 52903.04 88888.00 2006-09-10 20:45:20.405 253 18232.62 77.91 52903.04 88888.00 2006-09-10 20:45:20.905 253 18232.56 77.97 52902.99 88888.00 2006-09-10 20:45:21.405 253 18232.26 77.91 52903.02 88888.00 2006-09-10 20:45:21.905 253 18231.72 77.92 52902.99 88888.00 2006-09-10 20:45:22.405 253 18231.70 77.92 52903.02 88888.00 2006-09-10 20:45:22.905 253 18231.76 77.86 52903.08 88888.00 2006-09-10 20:45:23.405 253 18231.84 77.84 52903.20 88888.00 2006-09-10 20:45:23.905 253 18231.89 77.88 52903.07 88888.00 2006-09-10 20:45:24.405 253 18231.91 77.92 52902.96 88888.00 2006-09-10 20:45:24.905 253 18231.81 77.90 52903.02 88888.00 2006-09-10 20:45:25.405 253 18232.13 77.90 52903.11 88888.00 2006-09-10 20:45:25.905 253 18232.57 77.89 52903.19 88888.00 2006-09-10 20:45:26.405 253 18232.65 77.85 52903.09 88888.00 2006-09-10 20:45:26.905 253 18232.78 77.85 52903.16 88888.00 2006-09-10 20:45:27.405 253 18232.75 77.90 52903.15 88888.00 2006-09-10 20:45:27.905 253 18232.59 77.95 52903.11 88888.00 2006-09-10 20:45:28.405 253 18232.63 77.92 52903.11 88888.00 2006-09-10 20:45:28.905 253 18232.75 77.94 52903.13 88888.00 2006-09-10 20:45:29.405 253 18232.70 77.97 52903.13 88888.00 2006-09-10 20:45:29.905 253 18232.56 77.89 52903.16 88888.00 2006-09-10 20:45:30.405 253 18232.49 77.84 52903.18 88888.00 2006-09-10 20:45:30.905 253 18232.49 77.80 52903.32 88888.00 2006-09-10 20:45:31.405 253 18232.56 77.84 52903.40 88888.00 2006-09-10 20:45:31.905 253 18232.45 77.87 52903.29 88888.00 2006-09-10 20:45:32.405 253 18232.34 77.80 52903.27 88888.00 2006-09-10 20:45:32.905 253 18232.34 77.78 52903.25 88888.00 2006-09-10 20:45:33.405 253 18232.32 77.70 52903.25 88888.00 2006-09-10 20:45:33.905 253 18232.37 77.72 52903.34 88888.00 2006-09-10 20:45:34.405 253 18232.41 77.67 52903.27 88888.00 2006-09-10 20:45:34.905 253 18232.33 77.64 52903.16 88888.00 2006-09-10 20:45:35.405 253 18232.39 77.71 52903.04 88888.00 2006-09-10 20:45:35.905 253 18232.44 77.74 52903.05 88888.00 2006-09-10 20:45:36.405 253 18232.39 77.84 52903.08 88888.00 2006-09-10 20:45:36.905 253 18232.25 77.97 52902.99 88888.00 2006-09-10 20:45:37.405 253 18232.17 78.05 52902.93 88888.00 2006-09-10 20:45:37.905 253 18232.23 78.08 52902.82 88888.00 2006-09-10 20:45:38.405 253 18232.33 77.98 52902.79 88888.00 2006-09-10 20:45:38.905 253 18232.44 77.88 52902.66 88888.00 2006-09-10 20:45:39.405 253 18232.45 77.85 52902.69 88888.00 2006-09-10 20:45:39.905 253 18232.42 77.87 52902.73 88888.00 2006-09-10 20:45:40.405 253 18232.45 77.89 52902.84 88888.00 2006-09-10 20:45:40.905 253 18232.45 77.96 52902.94 88888.00 2006-09-10 20:45:41.405 253 18232.51 77.97 52902.88 88888.00 2006-09-10 20:45:41.905 253 18232.62 78.06 52902.81 88888.00 2006-09-10 20:45:42.405 253 18232.56 78.20 52902.81 88888.00 2006-09-10 20:45:42.905 253 18232.56 78.16 52902.72 88888.00 2006-09-10 20:45:43.405 253 18232.62 78.07 52902.75 88888.00 2006-09-10 20:45:43.905 253 18232.68 78.08 52902.90 88888.00 2006-09-10 20:45:44.405 253 18232.77 78.10 52902.99 88888.00 2006-09-10 20:45:44.905 253 18232.70 78.07 52902.93 88888.00 2006-09-10 20:45:45.405 253 18232.65 78.07 52902.94 88888.00 2006-09-10 20:45:45.905 253 18232.62 78.06 52903.00 88888.00 2006-09-10 20:45:46.405 253 18232.46 78.04 52903.09 88888.00 2006-09-10 20:45:46.905 253 18232.45 78.02 52903.05 88888.00 2006-09-10 20:45:47.405 253 18232.52 78.12 52903.07 88888.00 2006-09-10 20:45:47.905 253 18232.62 78.12 52902.94 88888.00 2006-09-10 20:45:48.405 253 18232.64 78.05 52902.84 88888.00 2006-09-10 20:45:48.905 253 18232.62 78.04 52902.77 88888.00 2006-09-10 20:45:49.405 253 18232.62 78.07 52902.83 88888.00 2006-09-10 20:45:49.905 253 18232.60 78.08 52902.82 88888.00 2006-09-10 20:45:50.405 253 18232.60 78.04 52902.75 88888.00 2006-09-10 20:45:50.905 253 18232.55 78.04 52902.74 88888.00 2006-09-10 20:45:51.405 253 18232.47 78.05 52902.78 88888.00 2006-09-10 20:45:51.905 253 18232.56 78.08 52902.79 88888.00 2006-09-10 20:45:52.405 253 18232.46 78.04 52902.88 88888.00 2006-09-10 20:45:52.905 253 18232.46 78.03 52902.88 88888.00 2006-09-10 20:45:53.405 253 18232.42 77.98 52902.93 88888.00 2006-09-10 20:45:53.905 253 18232.55 77.92 52902.93 88888.00 2006-09-10 20:45:54.405 253 18232.56 77.96 52902.97 88888.00 2006-09-10 20:45:54.905 253 18232.27 77.96 52902.93 88888.00 2006-09-10 20:45:55.405 253 18231.60 77.94 52902.98 88888.00 2006-09-10 20:45:55.905 253 18231.72 77.92 52902.98 88888.00 2006-09-10 20:45:56.405 253 18232.13 77.95 52902.95 88888.00 2006-09-10 20:45:56.905 253 18232.10 77.96 52902.94 88888.00 2006-09-10 20:45:57.405 253 18232.43 77.96 52902.89 88888.00 2006-09-10 20:45:57.905 253 18232.45 77.98 52903.01 88888.00 2006-09-10 20:45:58.405 253 18232.55 78.03 52902.93 88888.00 2006-09-10 20:45:58.905 253 18232.51 78.00 52902.82 88888.00 2006-09-10 20:45:59.405 253 18232.53 77.98 52902.78 88888.00 2006-09-10 20:45:59.905 253 18232.41 77.96 52902.87 88888.00 2006-09-10 20:46:00.405 253 18232.42 78.00 52902.89 88888.00 2006-09-10 20:46:00.905 253 18232.42 78.01 52902.95 88888.00 2006-09-10 20:46:01.405 253 18232.41 77.97 52902.95 88888.00 2006-09-10 20:46:01.905 253 18232.41 77.96 52902.98 88888.00 2006-09-10 20:46:02.405 253 18232.35 77.98 52903.01 88888.00 2006-09-10 20:46:02.905 253 18232.32 77.97 52903.07 88888.00 2006-09-10 20:46:03.405 253 18232.36 78.02 52903.19 88888.00 2006-09-10 20:46:03.905 253 18232.30 77.98 52903.19 88888.00 2006-09-10 20:46:04.405 253 18232.33 77.94 52903.15 88888.00 2006-09-10 20:46:04.905 253 18232.28 77.91 52903.02 88888.00 2006-09-10 20:46:05.405 253 18232.20 77.88 52902.96 88888.00 2006-09-10 20:46:05.905 253 18232.17 77.89 52902.98 88888.00 2006-09-10 20:46:06.405 253 18232.25 77.83 52903.02 88888.00 2006-09-10 20:46:06.905 253 18232.21 77.87 52903.05 88888.00 2006-09-10 20:46:07.405 253 18232.05 77.92 52902.94 88888.00 2006-09-10 20:46:07.905 253 18231.99 77.88 52902.97 88888.00 2006-09-10 20:46:08.405 253 18232.11 77.86 52902.99 88888.00 2006-09-10 20:46:08.905 253 18232.30 77.81 52903.11 88888.00 2006-09-10 20:46:09.405 253 18232.14 77.81 52903.06 88888.00 2006-09-10 20:46:09.905 253 18232.13 77.82 52903.16 88888.00 2006-09-10 20:46:10.405 253 18232.08 77.88 52903.24 88888.00 2006-09-10 20:46:10.905 253 18232.11 77.89 52903.21 88888.00 2006-09-10 20:46:11.405 253 18231.54 77.91 52903.10 88888.00 2006-09-10 20:46:11.905 253 18231.33 77.84 52903.16 88888.00 2006-09-10 20:46:12.405 253 18231.81 77.83 52903.16 88888.00 2006-09-10 20:46:12.905 253 18231.83 77.87 52903.05 88888.00 2006-09-10 20:46:13.405 253 18231.84 77.96 52902.87 88888.00 2006-09-10 20:46:13.905 253 18231.97 78.02 52902.78 88888.00 2006-09-10 20:46:14.405 253 18231.95 77.96 52902.84 88888.00 2006-09-10 20:46:14.905 253 18232.02 78.00 52902.71 88888.00 2006-09-10 20:46:15.405 253 18232.00 77.94 52902.73 88888.00 2006-09-10 20:46:15.905 253 18232.06 77.94 52902.78 88888.00 2006-09-10 20:46:16.405 253 18232.04 77.97 52902.77 88888.00 2006-09-10 20:46:16.905 253 18232.05 78.04 52902.78 88888.00 2006-09-10 20:46:17.405 253 18232.14 78.13 52902.73 88888.00 2006-09-10 20:46:17.905 253 18232.13 78.05 52902.86 88888.00 2006-09-10 20:46:18.405 253 18232.05 77.96 52902.95 88888.00 2006-09-10 20:46:18.905 253 18232.08 77.91 52902.93 88888.00 2006-09-10 20:46:19.405 253 18232.21 77.92 52903.01 88888.00 2006-09-10 20:46:19.905 253 18232.30 77.95 52902.86 88888.00 2006-09-10 20:46:20.405 253 18232.27 78.01 52902.82 88888.00 2006-09-10 20:46:20.905 253 18232.09 78.03 52902.87 88888.00 2006-09-10 20:46:21.405 253 18231.50 78.13 52902.95 88888.00 2006-09-10 20:46:21.905 253 18231.43 78.16 52902.98 88888.00 2006-09-10 20:46:22.405 253 18231.56 78.15 52902.95 88888.00 2006-09-10 20:46:22.905 253 18232.05 78.15 52902.96 88888.00 2006-09-10 20:46:23.405 253 18232.21 78.14 52903.05 88888.00 2006-09-10 20:46:23.905 253 18232.21 78.10 52902.95 88888.00 2006-09-10 20:46:24.405 253 18232.31 78.10 52902.94 88888.00 2006-09-10 20:46:24.905 253 18232.26 78.07 52903.02 88888.00 2006-09-10 20:46:25.405 253 18231.76 78.09 52903.04 88888.00 2006-09-10 20:46:25.905 253 18231.59 78.01 52903.09 88888.00 2006-09-10 20:46:26.405 253 18231.48 78.01 52903.07 88888.00 2006-09-10 20:46:26.905 253 18231.40 77.95 52903.05 88888.00 2006-09-10 20:46:27.405 253 18231.43 78.00 52903.06 88888.00 2006-09-10 20:46:27.905 253 18231.47 78.01 52903.10 88888.00 2006-09-10 20:46:28.405 253 18231.38 77.99 52903.02 88888.00 2006-09-10 20:46:28.905 253 18231.35 78.02 52902.94 88888.00 2006-09-10 20:46:29.405 253 18231.38 78.00 52902.94 88888.00 2006-09-10 20:46:29.905 253 18231.23 78.00 52903.00 88888.00 2006-09-10 20:46:30.405 253 18231.21 78.04 52903.01 88888.00 2006-09-10 20:46:30.905 253 18231.57 78.00 52902.89 88888.00 2006-09-10 20:46:31.405 253 18232.15 77.99 52902.95 88888.00 2006-09-10 20:46:31.905 253 18232.24 77.94 52903.00 88888.00 2006-09-10 20:46:32.405 253 18232.25 77.92 52902.99 88888.00 2006-09-10 20:46:32.905 253 18232.21 77.95 52903.04 88888.00 2006-09-10 20:46:33.405 253 18232.11 77.96 52903.10 88888.00 2006-09-10 20:46:33.905 253 18232.23 78.10 52903.05 88888.00 2006-09-10 20:46:34.405 253 18232.28 78.08 52903.12 88888.00 2006-09-10 20:46:34.905 253 18232.25 78.02 52903.19 88888.00 2006-09-10 20:46:35.405 253 18232.28 77.96 52903.17 88888.00 2006-09-10 20:46:35.905 253 18232.15 77.95 52903.10 88888.00 2006-09-10 20:46:36.405 253 18232.12 77.92 52903.08 88888.00 2006-09-10 20:46:36.905 253 18232.06 77.91 52903.17 88888.00 2006-09-10 20:46:37.405 253 18232.03 77.91 52903.22 88888.00 2006-09-10 20:46:37.905 253 18231.99 77.85 52903.27 88888.00 2006-09-10 20:46:38.405 253 18231.99 77.85 52903.20 88888.00 2006-09-10 20:46:38.905 253 18232.10 77.88 52903.13 88888.00 2006-09-10 20:46:39.405 253 18232.10 77.90 52903.15 88888.00 2006-09-10 20:46:39.905 253 18231.95 77.87 52903.16 88888.00 2006-09-10 20:46:40.405 253 18231.91 77.77 52903.18 88888.00 2006-09-10 20:46:40.905 253 18232.04 77.75 52903.05 88888.00 2006-09-10 20:46:41.405 253 18232.00 77.75 52902.99 88888.00 2006-09-10 20:46:41.905 253 18232.03 77.76 52902.88 88888.00 2006-09-10 20:46:42.405 253 18232.04 77.79 52902.93 88888.00 2006-09-10 20:46:42.905 253 18232.10 77.80 52902.94 88888.00 2006-09-10 20:46:43.405 253 18232.17 77.80 52903.01 88888.00 2006-09-10 20:46:43.905 253 18232.27 77.83 52902.97 88888.00 2006-09-10 20:46:44.405 253 18232.28 77.88 52903.00 88888.00 2006-09-10 20:46:44.905 253 18232.36 77.87 52902.96 88888.00 2006-09-10 20:46:45.405 253 18232.52 77.94 52903.00 88888.00 2006-09-10 20:46:45.905 253 18232.78 78.05 52902.84 88888.00 2006-09-10 20:46:46.405 253 18232.79 78.05 52902.76 88888.00 2006-09-10 20:46:46.905 253 18232.77 78.13 52902.72 88888.00 2006-09-10 20:46:47.405 253 18232.73 78.19 52902.81 88888.00 2006-09-10 20:46:47.905 253 18232.70 78.22 52902.89 88888.00 2006-09-10 20:46:48.405 253 18232.66 78.21 52902.87 88888.00 2006-09-10 20:46:48.905 253 18232.77 78.14 52902.85 88888.00 2006-09-10 20:46:49.405 253 18232.26 78.20 52902.84 88888.00 2006-09-10 20:46:49.905 253 18231.97 78.32 52902.82 88888.00 2006-09-10 20:46:50.405 253 18232.48 78.30 52902.79 88888.00 2006-09-10 20:46:50.905 253 18232.82 78.31 52902.77 88888.00 2006-09-10 20:46:51.405 253 18232.82 78.34 52902.89 88888.00 2006-09-10 20:46:51.905 253 18232.88 78.38 52902.98 88888.00 2006-09-10 20:46:52.405 253 18232.92 78.43 52903.00 88888.00 2006-09-10 20:46:52.905 253 18232.91 78.46 52902.96 88888.00 2006-09-10 20:46:53.405 253 18232.87 78.45 52903.00 88888.00 2006-09-10 20:46:53.905 253 18232.77 78.38 52902.99 88888.00 2006-09-10 20:46:54.405 253 18232.73 78.35 52902.97 88888.00 2006-09-10 20:46:54.905 253 18232.74 78.48 52903.01 88888.00 2006-09-10 20:46:55.405 253 18232.67 78.49 52903.07 88888.00 2006-09-10 20:46:55.905 253 18232.62 78.41 52902.98 88888.00 2006-09-10 20:46:56.405 253 18232.64 78.37 52902.96 88888.00 2006-09-10 20:46:56.905 253 18232.71 78.42 52902.94 88888.00 2006-09-10 20:46:57.405 253 18232.66 78.45 52903.09 88888.00 2006-09-10 20:46:57.905 253 18232.66 78.45 52903.19 88888.00 2006-09-10 20:46:58.405 253 18232.64 78.42 52903.22 88888.00 2006-09-10 20:46:58.905 253 18232.60 78.49 52903.12 88888.00 2006-09-10 20:46:59.405 253 18232.62 78.51 52902.99 88888.00 2006-09-10 20:46:59.905 253 18232.64 78.47 52903.17 88888.00 2006-09-10 20:47:00.405 253 18232.56 78.44 52903.25 88888.00 2006-09-10 20:47:00.905 253 18232.57 78.44 52903.28 88888.00 2006-09-10 20:47:01.405 253 18232.60 78.33 52903.20 88888.00 2006-09-10 20:47:01.905 253 18232.66 78.31 52903.10 88888.00 2006-09-10 20:47:02.405 253 18232.69 78.33 52903.15 88888.00 2006-09-10 20:47:02.905 253 18232.62 78.23 52903.00 88888.00 2006-09-10 20:47:03.405 253 18232.59 78.25 52903.10 88888.00 2006-09-10 20:47:03.905 253 18232.57 78.26 52903.11 88888.00 2006-09-10 20:47:04.405 253 18232.56 78.32 52902.89 88888.00 2006-09-10 20:47:04.905 253 18232.55 78.34 52902.79 88888.00 2006-09-10 20:47:05.405 253 18232.56 78.21 52902.83 88888.00 2006-09-10 20:47:05.905 253 18232.53 78.21 52902.79 88888.00 2006-09-10 20:47:06.405 253 18232.19 78.19 52902.88 88888.00 2006-09-10 20:47:06.905 253 18231.84 78.24 52902.86 88888.00 2006-09-10 20:47:07.405 253 18232.32 78.29 52902.77 88888.00 2006-09-10 20:47:07.905 253 18232.58 78.29 52902.92 88888.00 2006-09-10 20:47:08.405 253 18232.69 78.18 52902.96 88888.00 2006-09-10 20:47:08.905 253 18232.64 78.24 52902.90 88888.00 2006-09-10 20:47:09.405 253 18232.59 78.25 52902.87 88888.00 2006-09-10 20:47:09.905 253 18232.67 78.24 52902.94 88888.00 2006-09-10 20:47:10.405 253 18232.69 78.14 52903.12 88888.00 2006-09-10 20:47:10.905 253 18232.60 78.16 52903.12 88888.00 2006-09-10 20:47:11.405 253 18232.56 78.18 52903.00 88888.00 2006-09-10 20:47:11.905 253 18232.52 78.20 52902.98 88888.00 2006-09-10 20:47:12.405 253 18232.45 78.20 52903.04 88888.00 2006-09-10 20:47:12.905 253 18232.39 78.20 52903.06 88888.00 2006-09-10 20:47:13.405 253 18232.34 78.12 52903.04 88888.00 2006-09-10 20:47:13.905 253 18232.38 78.17 52903.08 88888.00 2006-09-10 20:47:14.405 253 18232.47 78.22 52903.02 88888.00 2006-09-10 20:47:14.905 253 18232.45 78.23 52902.95 88888.00 2006-09-10 20:47:15.405 253 18232.45 78.28 52902.99 88888.00 2006-09-10 20:47:15.905 253 18232.42 78.37 52903.04 88888.00 2006-09-10 20:47:16.405 253 18232.35 78.45 52903.10 88888.00 2006-09-10 20:47:16.905 253 18232.41 78.41 52903.12 88888.00 2006-09-10 20:47:17.405 253 18232.49 78.43 52903.15 88888.00 2006-09-10 20:47:17.905 253 18232.51 78.52 52903.12 88888.00 2006-09-10 20:47:18.405 253 18232.27 78.48 52903.05 88888.00 2006-09-10 20:47:18.905 253 18232.26 78.39 52903.11 88888.00 2006-09-10 20:47:19.405 253 18232.23 78.39 52903.17 88888.00 2006-09-10 20:47:19.905 253 18232.26 78.49 52903.17 88888.00 2006-09-10 20:47:20.405 253 18232.38 78.49 52903.29 88888.00 2006-09-10 20:47:20.905 253 18232.38 78.50 52903.19 88888.00 2006-09-10 20:47:21.405 253 18232.31 78.53 52902.97 88888.00 2006-09-10 20:47:21.905 253 18232.35 78.56 52903.00 88888.00 2006-09-10 20:47:22.405 253 18232.39 78.58 52902.89 88888.00 2006-09-10 20:47:22.905 253 18232.44 78.58 52902.88 88888.00 2006-09-10 20:47:23.405 253 18232.47 78.59 52902.89 88888.00 2006-09-10 20:47:23.905 253 18232.41 78.63 52902.97 88888.00 2006-09-10 20:47:24.405 253 18232.38 78.59 52903.01 88888.00 2006-09-10 20:47:24.905 253 18232.57 78.61 52902.90 88888.00 2006-09-10 20:47:25.405 253 18232.55 78.64 52902.92 88888.00 2006-09-10 20:47:25.905 253 18232.45 78.65 52902.92 88888.00 2006-09-10 20:47:26.405 253 18232.60 78.59 52902.93 88888.00 2006-09-10 20:47:26.905 253 18232.52 78.63 52902.98 88888.00 2006-09-10 20:47:27.405 253 18232.53 78.61 52903.05 88888.00 2006-09-10 20:47:27.905 253 18232.46 78.71 52903.07 88888.00 2006-09-10 20:47:28.405 253 18232.58 78.66 52903.06 88888.00 2006-09-10 20:47:28.905 253 18232.51 78.67 52903.04 88888.00 2006-09-10 20:47:29.405 253 18232.59 78.63 52903.05 88888.00 2006-09-10 20:47:29.905 253 18232.66 78.62 52903.15 88888.00 2006-09-10 20:47:30.405 253 18232.60 78.58 52903.10 88888.00 2006-09-10 20:47:30.905 253 18232.53 78.65 52903.10 88888.00 2006-09-10 20:47:31.405 253 18232.47 78.64 52903.12 88888.00 2006-09-10 20:47:31.905 253 18232.48 78.59 52903.06 88888.00 2006-09-10 20:47:32.405 253 18232.46 78.54 52903.06 88888.00 2006-09-10 20:47:32.905 253 18232.53 78.49 52903.09 88888.00 2006-09-10 20:47:33.405 253 18232.42 78.42 52903.23 88888.00 2006-09-10 20:47:33.905 253 18232.35 78.40 52903.21 88888.00 2006-09-10 20:47:34.405 253 18232.26 78.40 52903.11 88888.00 2006-09-10 20:47:34.905 253 18232.20 78.33 52903.25 88888.00 2006-09-10 20:47:35.405 253 18232.22 78.25 52903.19 88888.00 2006-09-10 20:47:35.905 253 18232.19 78.30 52903.13 88888.00 2006-09-10 20:47:36.405 253 18232.08 78.23 52903.15 88888.00 2006-09-10 20:47:36.905 253 18231.90 78.18 52903.16 88888.00 2006-09-10 20:47:37.405 253 18231.87 78.26 52903.19 88888.00 2006-09-10 20:47:37.905 253 18231.88 78.22 52903.24 88888.00 2006-09-10 20:47:38.405 253 18231.93 78.19 52903.13 88888.00 2006-09-10 20:47:38.905 253 18231.88 78.13 52903.07 88888.00 2006-09-10 20:47:39.405 253 18231.78 78.09 52902.99 88888.00 2006-09-10 20:47:39.905 253 18231.80 78.09 52902.98 88888.00 2006-09-10 20:47:40.405 253 18231.79 78.14 52902.94 88888.00 2006-09-10 20:47:40.905 253 18231.86 78.18 52903.04 88888.00 2006-09-10 20:47:41.405 253 18231.84 78.17 52903.09 88888.00 2006-09-10 20:47:41.905 253 18231.91 78.11 52903.04 88888.00 2006-09-10 20:47:42.405 253 18231.88 78.18 52902.94 88888.00 2006-09-10 20:47:42.905 253 18231.92 78.22 52902.90 88888.00 2006-09-10 20:47:43.405 253 18231.97 78.20 52903.09 88888.00 2006-09-10 20:47:43.905 253 18231.94 78.23 52903.01 88888.00 2006-09-10 20:47:44.405 253 18231.84 78.28 52902.96 88888.00 2006-09-10 20:47:44.905 253 18231.72 78.28 52902.89 88888.00 2006-09-10 20:47:45.405 253 18231.70 78.28 52902.99 88888.00 2006-09-10 20:47:45.905 253 18231.86 78.22 52902.86 88888.00 2006-09-10 20:47:46.405 253 18231.87 78.29 52902.95 88888.00 2006-09-10 20:47:46.905 253 18231.95 78.34 52903.08 88888.00 2006-09-10 20:47:47.405 253 18231.92 78.31 52902.93 88888.00 2006-09-10 20:47:47.905 253 18231.99 78.32 52902.85 88888.00 2006-09-10 20:47:48.405 253 18232.03 78.32 52902.74 88888.00 2006-09-10 20:47:48.905 253 18231.97 78.38 52902.81 88888.00 2006-09-10 20:47:49.405 253 18232.10 78.52 52902.90 88888.00 2006-09-10 20:47:49.905 253 18232.13 78.57 52902.89 88888.00 2006-09-10 20:47:50.405 253 18232.19 78.62 52902.85 88888.00 2006-09-10 20:47:50.905 253 18232.25 78.69 52902.81 88888.00 2006-09-10 20:47:51.405 253 18232.24 78.63 52902.74 88888.00 2006-09-10 20:47:51.905 253 18232.25 78.59 52902.74 88888.00 2006-09-10 20:47:52.405 253 18232.25 78.65 52902.82 88888.00 2006-09-10 20:47:52.905 253 18232.28 78.56 52902.93 88888.00 2006-09-10 20:47:53.405 253 18232.42 78.58 52902.76 88888.00 2006-09-10 20:47:53.905 253 18232.39 78.62 52902.85 88888.00 2006-09-10 20:47:54.405 253 18232.36 78.61 52902.83 88888.00 2006-09-10 20:47:54.905 253 18232.39 78.57 52902.81 88888.00 2006-09-10 20:47:55.405 253 18232.37 78.54 52902.82 88888.00 2006-09-10 20:47:55.905 253 18232.30 78.53 52902.84 88888.00 2006-09-10 20:47:56.405 253 18232.32 78.59 52902.85 88888.00 2006-09-10 20:47:56.905 253 18232.51 78.66 52902.81 88888.00 2006-09-10 20:47:57.405 253 18232.58 78.64 52902.84 88888.00 2006-09-10 20:47:57.905 253 18232.51 78.64 52902.90 88888.00 2006-09-10 20:47:58.405 253 18232.52 78.64 52902.92 88888.00 2006-09-10 20:47:58.905 253 18232.52 78.61 52902.96 88888.00 2006-09-10 20:47:59.405 253 18232.51 78.64 52902.96 88888.00 2006-09-10 20:47:59.905 253 18232.46 78.57 52902.90 88888.00 2006-09-10 20:48:00.405 253 18232.39 78.52 52902.94 88888.00 2006-09-10 20:48:00.905 253 18232.38 78.48 52903.17 88888.00 2006-09-10 20:48:01.405 253 18232.37 78.46 52902.97 88888.00 2006-09-10 20:48:01.905 253 18232.41 78.42 52903.06 88888.00 2006-09-10 20:48:02.405 253 18232.47 78.43 52903.04 88888.00 2006-09-10 20:48:02.905 253 18232.44 78.42 52903.05 88888.00 2006-09-10 20:48:03.405 253 18232.22 78.44 52902.98 88888.00 2006-09-10 20:48:03.905 253 18232.28 78.42 52902.97 88888.00 2006-09-10 20:48:04.405 253 18232.33 78.37 52902.95 88888.00 2006-09-10 20:48:04.905 253 18232.30 78.38 52903.07 88888.00 2006-09-10 20:48:05.405 253 18231.89 78.37 52902.94 88888.00 2006-09-10 20:48:05.905 253 18231.55 78.33 52902.87 88888.00 2006-09-10 20:48:06.405 253 18231.47 78.41 52902.90 88888.00 2006-09-10 20:48:06.905 253 18231.50 78.44 52902.90 88888.00 2006-09-10 20:48:07.405 253 18231.55 78.39 52902.93 88888.00 2006-09-10 20:48:07.905 253 18231.56 78.36 52902.95 88888.00 2006-09-10 20:48:08.405 253 18231.43 78.39 52903.00 88888.00 2006-09-10 20:48:08.905 253 18231.34 78.50 52902.95 88888.00 2006-09-10 20:48:09.405 253 18231.47 78.55 52902.97 88888.00 2006-09-10 20:48:09.905 253 18231.44 78.58 52902.93 88888.00 2006-09-10 20:48:10.405 253 18231.38 78.62 52902.87 88888.00 2006-09-10 20:48:10.905 253 18231.40 78.62 52902.76 88888.00 2006-09-10 20:48:11.405 253 18231.45 78.55 52902.75 88888.00 2006-09-10 20:48:11.905 253 18231.57 78.58 52902.76 88888.00 2006-09-10 20:48:12.405 253 18231.45 78.57 52902.74 88888.00 2006-09-10 20:48:12.905 253 18231.48 78.66 52902.72 88888.00 2006-09-10 20:48:13.405 253 18231.49 78.68 52902.77 88888.00 2006-09-10 20:48:13.905 253 18231.39 78.62 52902.83 88888.00 2006-09-10 20:48:14.405 253 18231.33 78.65 52902.88 88888.00 2006-09-10 20:48:14.905 253 18231.32 78.69 52902.90 88888.00 2006-09-10 20:48:15.405 253 18231.22 78.65 52902.98 88888.00 2006-09-10 20:48:15.905 253 18231.29 78.70 52903.02 88888.00 2006-09-10 20:48:16.405 253 18231.38 78.76 52902.94 88888.00 2006-09-10 20:48:16.905 253 18231.43 78.74 52902.82 88888.00 2006-09-10 20:48:17.405 253 18231.39 78.79 52902.78 88888.00 2006-09-10 20:48:17.905 253 18231.52 78.87 52902.90 88888.00 2006-09-10 20:48:18.405 253 18231.60 78.84 52902.88 88888.00 2006-09-10 20:48:18.905 253 18232.12 78.80 52902.96 88888.00 2006-09-10 20:48:19.405 253 18232.32 78.91 52902.83 88888.00 2006-09-10 20:48:19.905 253 18232.44 78.97 52902.75 88888.00 2006-09-10 20:48:20.405 253 18232.45 78.95 52902.82 88888.00 2006-09-10 20:48:20.905 253 18232.41 78.97 52902.93 88888.00 2006-09-10 20:48:21.405 253 18232.33 78.95 52902.84 88888.00 2006-09-10 20:48:21.905 253 18231.72 78.95 52902.83 88888.00 2006-09-10 20:48:22.405 253 18231.48 78.92 52902.95 88888.00 2006-09-10 20:48:22.905 253 18231.65 78.97 52903.04 88888.00 2006-09-10 20:48:23.405 253 18231.68 78.88 52902.99 88888.00 2006-09-10 20:48:23.905 253 18231.70 78.71 52902.98 88888.00 2006-09-10 20:48:24.405 253 18231.68 78.68 52902.95 88888.00 2006-09-10 20:48:24.905 253 18231.63 78.64 52902.96 88888.00 2006-09-10 20:48:25.405 253 18231.56 78.71 52903.06 88888.00 2006-09-10 20:48:25.905 253 18231.67 78.78 52902.97 88888.00 2006-09-10 20:48:26.405 253 18231.68 78.84 52903.07 88888.00 2006-09-10 20:48:26.905 253 18231.66 78.82 52903.07 88888.00 2006-09-10 20:48:27.405 253 18231.67 78.83 52903.01 88888.00 2006-09-10 20:48:27.905 253 18231.69 78.80 52902.98 88888.00 2006-09-10 20:48:28.405 253 18231.59 78.81 52903.00 88888.00 2006-09-10 20:48:28.905 253 18231.59 78.76 52903.02 88888.00 2006-09-10 20:48:29.405 253 18231.57 78.71 52903.10 88888.00 2006-09-10 20:48:29.905 253 18231.44 78.66 52903.09 88888.00 2006-09-10 20:48:30.405 253 18231.55 78.63 52903.05 88888.00 2006-09-10 20:48:30.905 253 18231.60 78.57 52903.16 88888.00 2006-09-10 20:48:31.405 253 18231.59 78.61 52903.24 88888.00 2006-09-10 20:48:31.905 253 18231.56 78.63 52903.22 88888.00 2006-09-10 20:48:32.405 253 18231.48 78.76 52903.19 88888.00 2006-09-10 20:48:32.905 253 18231.41 78.71 52903.31 88888.00 2006-09-10 20:48:33.405 253 18231.36 78.73 52903.18 88888.00 2006-09-10 20:48:33.905 253 18231.30 78.73 52903.16 88888.00 2006-09-10 20:48:34.405 253 18231.38 78.65 52903.17 88888.00 2006-09-10 20:48:34.905 253 18231.36 78.53 52903.17 88888.00 2006-09-10 20:48:35.405 253 18231.38 78.48 52903.20 88888.00 2006-09-10 20:48:35.905 253 18231.24 78.53 52903.22 88888.00 2006-09-10 20:48:36.405 253 18231.22 78.53 52903.07 88888.00 2006-09-10 20:48:36.905 253 18231.23 78.50 52903.17 88888.00 2006-09-10 20:48:37.405 253 18231.21 78.50 52903.35 88888.00 2006-09-10 20:48:37.905 253 18231.28 78.52 52903.37 88888.00 2006-09-10 20:48:38.405 253 18231.29 78.56 52903.27 88888.00 2006-09-10 20:48:38.905 253 18231.28 78.51 52903.25 88888.00 2006-09-10 20:48:39.405 253 18231.19 78.50 52903.30 88888.00 2006-09-10 20:48:39.905 253 18231.15 78.49 52903.32 88888.00 2006-09-10 20:48:40.405 253 18231.15 78.52 52903.28 88888.00 2006-09-10 20:48:40.905 253 18230.95 78.59 52903.24 88888.00 2006-09-10 20:48:41.405 253 18230.93 78.57 52903.24 88888.00 2006-09-10 20:48:41.905 253 18230.99 78.51 52903.19 88888.00 2006-09-10 20:48:42.405 253 18231.12 78.46 52903.16 88888.00 2006-09-10 20:48:42.905 253 18231.24 78.48 52903.10 88888.00 2006-09-10 20:48:43.405 253 18231.29 78.55 52903.18 88888.00 2006-09-10 20:48:43.905 253 18231.26 78.58 52903.12 88888.00 2006-09-10 20:48:44.405 253 18231.30 78.56 52903.18 88888.00 2006-09-10 20:48:44.905 253 18231.37 78.62 52903.18 88888.00 2006-09-10 20:48:45.405 253 18231.49 78.61 52903.04 88888.00 2006-09-10 20:48:45.905 253 18231.56 78.64 52903.07 88888.00 2006-09-10 20:48:46.405 253 18231.50 78.69 52903.08 88888.00 2006-09-10 20:48:46.905 253 18231.43 78.66 52903.05 88888.00 2006-09-10 20:48:47.405 253 18231.52 78.70 52903.07 88888.00 2006-09-10 20:48:47.905 253 18231.49 78.76 52903.11 88888.00 2006-09-10 20:48:48.405 253 18231.36 78.72 52903.28 88888.00 2006-09-10 20:48:48.905 253 18231.33 78.76 52903.24 88888.00 2006-09-10 20:48:49.405 253 18231.37 78.86 52903.19 88888.00 2006-09-10 20:48:49.905 253 18231.45 78.81 52903.11 88888.00 2006-09-10 20:48:50.405 253 18231.38 78.85 52903.12 88888.00 2006-09-10 20:48:50.905 253 18231.40 78.83 52903.21 88888.00 2006-09-10 20:48:51.405 253 18231.37 78.72 52903.16 88888.00 2006-09-10 20:48:51.905 253 18231.40 78.70 52903.20 88888.00 2006-09-10 20:48:52.405 253 18231.48 78.75 52903.23 88888.00 2006-09-10 20:48:52.905 253 18231.59 78.77 52903.27 88888.00 2006-09-10 20:48:53.405 253 18231.68 78.70 52903.35 88888.00 2006-09-10 20:48:53.905 253 18231.60 78.65 52903.31 88888.00 2006-09-10 20:48:54.405 253 18231.45 78.59 52903.25 88888.00 2006-09-10 20:48:54.905 253 18231.44 78.53 52903.29 88888.00 2006-09-10 20:48:55.405 253 18231.36 78.55 52903.44 88888.00 2006-09-10 20:48:55.905 253 18231.37 78.56 52903.66 88888.00 2006-09-10 20:48:56.405 253 18231.45 78.50 52903.52 88888.00 2006-09-10 20:48:56.905 253 18231.48 78.55 52903.44 88888.00 2006-09-10 20:48:57.405 253 18231.40 78.59 52903.37 88888.00 2006-09-10 20:48:57.905 253 18231.32 78.56 52903.50 88888.00 2006-09-10 20:48:58.405 253 18231.34 78.58 52903.51 88888.00 2006-09-10 20:48:58.905 253 18231.29 78.54 52903.46 88888.00 2006-09-10 20:48:59.405 253 18231.22 78.45 52903.46 88888.00 2006-09-10 20:48:59.905 253 18231.25 78.39 52903.51 88888.00 2006-09-10 20:49:00.405 253 18231.24 78.48 52903.37 88888.00 2006-09-10 20:49:00.905 253 18231.27 78.50 52903.33 88888.00 2006-09-10 20:49:01.405 253 18231.24 78.52 52903.39 88888.00 2006-09-10 20:49:01.905 253 18231.21 78.51 52903.40 88888.00 2006-09-10 20:49:02.405 253 18231.14 78.49 52903.45 88888.00 2006-09-10 20:49:02.905 253 18231.03 78.47 52903.46 88888.00 2006-09-10 20:49:03.405 253 18230.94 78.45 52903.43 88888.00 2006-09-10 20:49:03.905 253 18230.82 78.53 52903.40 88888.00 2006-09-10 20:49:04.405 253 18230.94 78.55 52903.39 88888.00 2006-09-10 20:49:04.905 253 18230.99 78.55 52903.45 88888.00 2006-09-10 20:49:05.405 253 18231.01 78.64 52903.40 88888.00 2006-09-10 20:49:05.905 253 18231.14 78.70 52903.39 88888.00 2006-09-10 20:49:06.405 253 18231.65 78.67 52903.44 88888.00 2006-09-10 20:49:06.905 253 18231.54 78.67 52903.46 88888.00 2006-09-10 20:49:07.405 253 18231.14 78.66 52903.36 88888.00 2006-09-10 20:49:07.905 253 18231.23 78.67 52903.31 88888.00 2006-09-10 20:49:08.405 253 18231.57 78.72 52903.32 88888.00 2006-09-10 20:49:08.905 253 18231.67 78.79 52903.17 88888.00 2006-09-10 20:49:09.405 253 18231.69 78.83 52903.13 88888.00 2006-09-10 20:49:09.905 253 18231.37 78.87 52903.22 88888.00 2006-09-10 20:49:10.405 253 18231.16 78.99 52903.18 88888.00 2006-09-10 20:49:10.905 253 18231.15 79.05 52903.07 88888.00 2006-09-10 20:49:11.405 253 18231.26 79.11 52903.10 88888.00 2006-09-10 20:49:11.905 253 18231.38 79.12 52903.10 88888.00 2006-09-10 20:49:12.405 253 18231.54 79.18 52903.13 88888.00 2006-09-10 20:49:12.905 253 18231.58 79.19 52903.16 88888.00 2006-09-10 20:49:13.405 253 18231.58 79.19 52903.18 88888.00 2006-09-10 20:49:13.905 253 18231.56 79.15 52903.11 88888.00 2006-09-10 20:49:14.405 253 18231.57 79.09 52903.06 88888.00 2006-09-10 20:49:14.905 253 18231.68 79.06 52903.12 88888.00 2006-09-10 20:49:15.405 253 18231.69 79.04 52903.12 88888.00 2006-09-10 20:49:15.905 253 18231.68 79.03 52903.06 88888.00 2006-09-10 20:49:16.405 253 18231.55 79.01 52903.16 88888.00 2006-09-10 20:49:16.905 253 18231.63 78.99 52903.05 88888.00 2006-09-10 20:49:17.405 253 18232.19 78.91 52903.10 88888.00 2006-09-10 20:49:17.905 253 18232.37 78.83 52903.20 88888.00 2006-09-10 20:49:18.405 253 18232.43 78.71 52903.22 88888.00 2006-09-10 20:49:18.905 253 18232.45 78.70 52903.18 88888.00 2006-09-10 20:49:19.405 253 18232.53 78.65 52903.19 88888.00 2006-09-10 20:49:19.905 253 18232.45 78.67 52903.10 88888.00 2006-09-10 20:49:20.405 253 18232.33 78.62 52903.17 88888.00 2006-09-10 20:49:20.905 253 18232.23 78.53 52903.24 88888.00 2006-09-10 20:49:21.405 253 18232.28 78.45 52903.21 88888.00 2006-09-10 20:49:21.905 253 18232.44 78.45 52903.18 88888.00 2006-09-10 20:49:22.405 253 18232.51 78.43 52903.20 88888.00 2006-09-10 20:49:22.905 253 18232.55 78.37 52903.27 88888.00 2006-09-10 20:49:23.405 253 18232.43 78.37 52903.36 88888.00 2006-09-10 20:49:23.905 253 18232.38 78.36 52903.25 88888.00 2006-09-10 20:49:24.405 253 18232.36 78.33 52903.23 88888.00 2006-09-10 20:49:24.905 253 18232.36 78.30 52903.22 88888.00 2006-09-10 20:49:25.405 253 18232.45 78.20 52903.22 88888.00 2006-09-10 20:49:25.905 253 18232.43 78.30 52903.22 88888.00 2006-09-10 20:49:26.405 253 18232.34 78.29 52903.23 88888.00 2006-09-10 20:49:26.905 253 18232.38 78.33 52903.23 88888.00 2006-09-10 20:49:27.405 253 18232.45 78.36 52903.23 88888.00 2006-09-10 20:49:27.905 253 18232.52 78.35 52903.29 88888.00 2006-09-10 20:49:28.405 253 18232.52 78.32 52903.28 88888.00 2006-09-10 20:49:28.905 253 18232.24 78.42 52903.18 88888.00 2006-09-10 20:49:29.405 253 18231.77 78.42 52903.13 88888.00 2006-09-10 20:49:29.905 253 18231.77 78.42 52903.10 88888.00 2006-09-10 20:49:30.405 253 18231.73 78.40 52903.22 88888.00 2006-09-10 20:49:30.905 253 18231.71 78.44 52903.19 88888.00 2006-09-10 20:49:31.405 253 18231.71 78.40 52903.17 88888.00 2006-09-10 20:49:31.905 253 18231.68 78.45 52903.12 88888.00 2006-09-10 20:49:32.405 253 18231.59 78.46 52903.11 88888.00 2006-09-10 20:49:32.905 253 18231.55 78.44 52903.06 88888.00 2006-09-10 20:49:33.405 253 18231.62 78.45 52903.17 88888.00 2006-09-10 20:49:33.905 253 18231.50 78.44 52903.07 88888.00 2006-09-10 20:49:34.405 253 18231.67 78.47 52903.06 88888.00 2006-09-10 20:49:34.905 253 18231.65 78.53 52903.02 88888.00 2006-09-10 20:49:35.405 253 18231.63 78.59 52903.01 88888.00 2006-09-10 20:49:35.905 253 18231.79 78.56 52902.94 88888.00 2006-09-10 20:49:36.405 253 18231.80 78.57 52902.96 88888.00 2006-09-10 20:49:36.905 253 18231.89 78.54 52903.04 88888.00 2006-09-10 20:49:37.405 253 18231.84 78.59 52903.08 88888.00 2006-09-10 20:49:37.905 253 18231.72 78.65 52903.18 88888.00 2006-09-10 20:49:38.405 253 18231.87 78.71 52903.20 88888.00 2006-09-10 20:49:38.905 253 18231.88 78.70 52903.06 88888.00 2006-09-10 20:49:39.405 253 18231.89 78.78 52903.02 88888.00 2006-09-10 20:49:39.905 253 18231.99 78.84 52903.05 88888.00 2006-09-10 20:49:40.405 253 18232.11 78.77 52903.07 88888.00 2006-09-10 20:49:40.905 253 18232.12 78.76 52903.01 88888.00 2006-09-10 20:49:41.405 253 18231.99 78.75 52903.07 88888.00 2006-09-10 20:49:41.905 253 18232.04 78.77 52903.10 88888.00 2006-09-10 20:49:42.405 253 18232.02 78.79 52903.08 88888.00 2006-09-10 20:49:42.905 253 18231.94 78.77 52903.09 88888.00 2006-09-10 20:49:43.405 253 18231.83 78.75 52903.00 88888.00 2006-09-10 20:49:43.905 253 18232.00 78.76 52903.00 88888.00 2006-09-10 20:49:44.405 253 18231.99 78.74 52903.01 88888.00 2006-09-10 20:49:44.905 253 18231.80 78.77 52903.11 88888.00 2006-09-10 20:49:45.405 253 18231.81 78.86 52903.18 88888.00 2006-09-10 20:49:45.905 253 18231.79 78.78 52903.11 88888.00 2006-09-10 20:49:46.405 253 18231.84 78.64 52903.08 88888.00 2006-09-10 20:49:46.905 253 18231.78 78.69 52902.98 88888.00 2006-09-10 20:49:47.405 253 18231.98 78.77 52902.97 88888.00 2006-09-10 20:49:47.905 253 18231.86 78.89 52903.04 88888.00 2006-09-10 20:49:48.405 253 18231.90 78.87 52903.17 88888.00 2006-09-10 20:49:48.905 253 18231.95 78.94 52903.04 88888.00 2006-09-10 20:49:49.405 253 18231.92 79.00 52902.98 88888.00 2006-09-10 20:49:49.905 253 18231.88 78.91 52903.05 88888.00 2006-09-10 20:49:50.405 253 18231.86 78.96 52902.96 88888.00 2006-09-10 20:49:50.905 253 18231.93 78.98 52902.96 88888.00 2006-09-10 20:49:51.405 253 18231.94 78.98 52903.01 88888.00 2006-09-10 20:49:51.905 253 18232.00 79.04 52903.02 88888.00 2006-09-10 20:49:52.405 253 18231.92 79.01 52903.04 88888.00 2006-09-10 20:49:52.905 253 18231.93 79.00 52903.00 88888.00 2006-09-10 20:49:53.405 253 18232.04 79.06 52902.93 88888.00 2006-09-10 20:49:53.905 253 18232.05 79.09 52903.05 88888.00 2006-09-10 20:49:54.405 253 18231.94 79.13 52903.10 88888.00 2006-09-10 20:49:54.905 253 18231.86 79.05 52903.23 88888.00 2006-09-10 20:49:55.405 253 18231.88 79.03 52903.20 88888.00 2006-09-10 20:49:55.905 253 18231.88 79.07 52903.21 88888.00 2006-09-10 20:49:56.405 253 18231.78 79.03 52903.25 88888.00 2006-09-10 20:49:56.905 253 18231.87 78.97 52903.18 88888.00 2006-09-10 20:49:57.405 253 18231.90 79.00 52903.12 88888.00 2006-09-10 20:49:57.905 253 18231.90 78.99 52903.06 88888.00 2006-09-10 20:49:58.405 253 18231.89 78.98 52903.08 88888.00 2006-09-10 20:49:58.905 253 18231.89 79.03 52903.11 88888.00 2006-09-10 20:49:59.405 253 18231.99 79.03 52903.10 88888.00 2006-09-10 20:49:59.905 253 18232.03 79.01 52903.18 88888.00 2006-09-10 20:50:00.405 253 18232.03 78.98 52903.24 88888.00 2006-09-10 20:50:00.905 253 18231.91 79.00 52903.23 88888.00 2006-09-10 20:50:01.405 253 18231.91 78.98 52903.22 88888.00 2006-09-10 20:50:01.905 253 18231.84 78.95 52903.20 88888.00 2006-09-10 20:50:02.405 253 18231.71 78.89 52903.18 88888.00 2006-09-10 20:50:02.905 253 18231.79 78.90 52903.17 88888.00 2006-09-10 20:50:03.405 253 18231.84 78.91 52903.22 88888.00 2006-09-10 20:50:03.905 253 18231.72 78.83 52903.28 88888.00 2006-09-10 20:50:04.405 253 18231.80 78.86 52903.24 88888.00 2006-09-10 20:50:04.905 253 18231.95 78.84 52903.23 88888.00 2006-09-10 20:50:05.405 253 18231.95 78.83 52903.31 88888.00 2006-09-10 20:50:05.905 253 18231.86 78.88 52903.36 88888.00 2006-09-10 20:50:06.405 253 18231.81 78.88 52903.28 88888.00 2006-09-10 20:50:06.905 253 18231.90 78.84 52903.19 88888.00 2006-09-10 20:50:07.405 253 18231.94 78.86 52903.21 88888.00 2006-09-10 20:50:07.905 253 18231.97 78.84 52903.13 88888.00 2006-09-10 20:50:08.405 253 18231.93 78.78 52903.17 88888.00 2006-09-10 20:50:08.905 253 18232.01 78.83 52903.19 88888.00 2006-09-10 20:50:09.405 253 18232.06 78.84 52903.11 88888.00 2006-09-10 20:50:09.905 253 18232.05 78.84 52903.11 88888.00 2006-09-10 20:50:10.405 253 18232.15 78.84 52903.19 88888.00 2006-09-10 20:50:10.905 253 18232.19 78.89 52903.27 88888.00 2006-09-10 20:50:11.405 253 18231.99 78.89 52903.17 88888.00 2006-09-10 20:50:11.905 253 18232.03 78.84 52903.13 88888.00 2006-09-10 20:50:12.405 253 18232.08 78.83 52903.17 88888.00 2006-09-10 20:50:12.905 253 18232.19 78.84 52903.22 88888.00 2006-09-10 20:50:13.405 253 18232.22 78.87 52903.28 88888.00 2006-09-10 20:50:13.905 253 18232.26 78.89 52903.36 88888.00 2006-09-10 20:50:14.405 253 18232.17 78.86 52903.39 88888.00 2006-09-10 20:50:14.905 253 18232.14 78.84 52903.39 88888.00 2006-09-10 20:50:15.405 253 18232.73 78.86 52903.36 88888.00 2006-09-10 20:50:15.905 253 18232.96 78.82 52903.31 88888.00 2006-09-10 20:50:16.405 253 18232.97 78.86 52903.44 88888.00 2006-09-10 20:50:16.905 253 18232.84 78.88 52903.42 88888.00 2006-09-10 20:50:17.405 253 18232.82 78.89 52903.35 88888.00 2006-09-10 20:50:17.905 253 18232.74 78.88 52903.42 88888.00 2006-09-10 20:50:18.405 253 18232.73 78.86 52903.43 88888.00 2006-09-10 20:50:18.905 253 18232.62 78.89 52903.46 88888.00 2006-09-10 20:50:19.405 253 18232.13 78.95 52903.45 88888.00 2006-09-10 20:50:19.905 253 18231.86 78.91 52903.39 88888.00 2006-09-10 20:50:20.405 253 18231.76 78.94 52903.37 88888.00 2006-09-10 20:50:20.905 253 18231.81 78.89 52903.41 88888.00 2006-09-10 20:50:21.405 253 18231.92 78.83 52903.34 88888.00 2006-09-10 20:50:21.905 253 18231.93 78.83 52903.40 88888.00 2006-09-10 20:50:22.405 253 18231.97 78.81 52903.47 88888.00 2006-09-10 20:50:22.905 253 18231.97 78.82 52903.36 88888.00 2006-09-10 20:50:23.405 253 18232.08 78.85 52903.35 88888.00 2006-09-10 20:50:23.905 253 18232.03 78.87 52903.29 88888.00 2006-09-10 20:50:24.405 253 18232.02 78.95 52903.30 88888.00 2006-09-10 20:50:24.905 253 18232.05 78.92 52903.33 88888.00 2006-09-10 20:50:25.405 253 18232.14 78.92 52903.34 88888.00 2006-09-10 20:50:25.905 253 18232.20 78.85 52903.29 88888.00 2006-09-10 20:50:26.405 253 18232.17 78.89 52903.35 88888.00 2006-09-10 20:50:26.905 253 18232.16 78.94 52903.50 88888.00 2006-09-10 20:50:27.405 253 18232.10 78.92 52903.54 88888.00 2006-09-10 20:50:27.905 253 18232.09 78.92 52903.53 88888.00 2006-09-10 20:50:28.405 253 18232.09 78.96 52903.65 88888.00 2006-09-10 20:50:28.905 253 18232.11 78.94 52903.69 88888.00 2006-09-10 20:50:29.405 253 18232.20 78.99 52903.65 88888.00 2006-09-10 20:50:29.905 253 18232.17 78.96 52903.59 88888.00 2006-09-10 20:50:30.405 253 18232.21 78.94 52903.43 88888.00 2006-09-10 20:50:30.905 253 18232.17 78.99 52903.35 88888.00 2006-09-10 20:50:31.405 253 18232.16 78.97 52903.34 88888.00 2006-09-10 20:50:31.905 253 18232.17 78.92 52903.29 88888.00 2006-09-10 20:50:32.405 253 18232.10 79.03 52903.19 88888.00 2006-09-10 20:50:32.905 253 18232.12 79.05 52903.22 88888.00 2006-09-10 20:50:33.405 253 18232.21 78.99 52903.23 88888.00 2006-09-10 20:50:33.905 253 18232.21 78.97 52903.25 88888.00 2006-09-10 20:50:34.405 253 18232.20 78.98 52903.24 88888.00 2006-09-10 20:50:34.905 253 18232.12 78.95 52903.27 88888.00 2006-09-10 20:50:35.405 253 18231.87 78.96 52903.21 88888.00 2006-09-10 20:50:35.905 253 18231.93 79.04 52903.15 88888.00 2006-09-10 20:50:36.405 253 18232.09 79.08 52903.30 88888.00 2006-09-10 20:50:36.905 253 18232.04 79.02 52903.32 88888.00 2006-09-10 20:50:37.405 253 18232.14 79.04 52903.43 88888.00 2006-09-10 20:50:37.905 253 18232.16 78.96 52903.50 88888.00 2006-09-10 20:50:38.405 253 18232.02 78.99 52903.51 88888.00 2006-09-10 20:50:38.905 253 18232.03 79.03 52903.51 88888.00 2006-09-10 20:50:39.405 253 18232.09 78.98 52903.36 88888.00 2006-09-10 20:50:39.905 253 18232.13 79.03 52903.36 88888.00 2006-09-10 20:50:40.405 253 18232.03 79.13 52903.27 88888.00 2006-09-10 20:50:40.905 253 18231.87 79.20 52903.20 88888.00 2006-09-10 20:50:41.405 253 18232.03 79.22 52903.32 88888.00 2006-09-10 20:50:41.905 253 18232.16 79.20 52903.30 88888.00 2006-09-10 20:50:42.405 253 18232.14 79.18 52903.24 88888.00 2006-09-10 20:50:42.905 253 18232.19 79.13 52903.30 88888.00 2006-09-10 20:50:43.405 253 18232.13 79.13 52903.24 88888.00 2006-09-10 20:50:43.905 253 18232.27 79.15 52903.28 88888.00 2006-09-10 20:50:44.405 253 18232.23 79.17 52903.32 88888.00 2006-09-10 20:50:44.905 253 18232.21 79.14 52903.27 88888.00 2006-09-10 20:50:45.405 253 18232.19 79.13 52903.40 88888.00 2006-09-10 20:50:45.905 253 18232.13 79.13 52903.55 88888.00 2006-09-10 20:50:46.405 253 18232.25 79.08 52903.39 88888.00 2006-09-10 20:50:46.905 253 18232.21 79.06 52903.34 88888.00 2006-09-10 20:50:47.405 253 18232.22 79.05 52903.34 88888.00 2006-09-10 20:50:47.905 253 18232.16 79.06 52903.37 88888.00 2006-09-10 20:50:48.405 253 18232.11 79.06 52903.41 88888.00 2006-09-10 20:50:48.905 253 18232.02 78.98 52903.45 88888.00 2006-09-10 20:50:49.405 253 18232.11 78.99 52903.36 88888.00 2006-09-10 20:50:49.905 253 18232.10 79.00 52903.32 88888.00 2006-09-10 20:50:50.405 253 18232.01 79.07 52903.36 88888.00 2006-09-10 20:50:50.905 253 18232.02 79.11 52903.51 88888.00 2006-09-10 20:50:51.405 253 18232.17 79.08 52903.52 88888.00 2006-09-10 20:50:51.905 253 18232.17 79.06 52903.57 88888.00 2006-09-10 20:50:52.405 253 18232.16 79.03 52903.50 88888.00 2006-09-10 20:50:52.905 253 18232.14 79.08 52903.48 88888.00 2006-09-10 20:50:53.405 253 18232.12 79.10 52903.45 88888.00 2006-09-10 20:50:53.905 253 18232.10 79.06 52903.52 88888.00 2006-09-10 20:50:54.405 253 18232.09 79.08 52903.50 88888.00 2006-09-10 20:50:54.905 253 18232.16 79.09 52903.50 88888.00 2006-09-10 20:50:55.405 253 18232.08 79.15 52903.55 88888.00 2006-09-10 20:50:55.905 253 18232.02 79.21 52903.55 88888.00 2006-09-10 20:50:56.405 253 18232.06 79.20 52903.58 88888.00 2006-09-10 20:50:56.905 253 18232.16 79.26 52903.68 88888.00 2006-09-10 20:50:57.405 253 18232.27 79.25 52903.67 88888.00 2006-09-10 20:50:57.905 253 18232.30 79.24 52903.62 88888.00 2006-09-10 20:50:58.405 253 18232.26 79.21 52903.58 88888.00 2006-09-10 20:50:58.905 253 18232.26 79.18 52903.44 88888.00 2006-09-10 20:50:59.405 253 18232.17 79.14 52903.54 88888.00 2006-09-10 20:50:59.905 253 18232.33 79.17 52903.52 88888.00 2006-09-10 20:51:00.405 253 18232.33 79.17 52903.53 88888.00 2006-09-10 20:51:00.905 253 18232.27 79.13 52903.47 88888.00 2006-09-10 20:51:01.405 253 18232.15 79.11 52903.47 88888.00 2006-09-10 20:51:01.905 253 18232.16 79.08 52903.65 88888.00 2006-09-10 20:51:02.405 253 18232.28 79.10 52903.60 88888.00 2006-09-10 20:51:02.905 253 18232.27 79.17 52903.46 88888.00 2006-09-10 20:51:03.405 253 18232.26 79.33 52903.46 88888.00 2006-09-10 20:51:03.905 253 18232.21 79.41 52903.48 88888.00 2006-09-10 20:51:04.405 253 18232.17 79.36 52903.45 88888.00 2006-09-10 20:51:04.905 253 18232.17 79.16 52903.48 88888.00 2006-09-10 20:51:05.405 253 18232.19 79.11 52903.56 88888.00 2006-09-10 20:51:05.905 253 18232.19 79.09 52903.63 88888.00 2006-09-10 20:51:06.405 253 18232.16 79.08 52903.76 88888.00 2006-09-10 20:51:06.905 253 18232.22 79.04 52903.80 88888.00 2006-09-10 20:51:07.405 253 18232.27 78.99 52903.64 88888.00 2006-09-10 20:51:07.905 253 18232.21 78.98 52903.68 88888.00 2006-09-10 20:51:08.405 253 18232.20 79.01 52903.66 88888.00 2006-09-10 20:51:08.905 253 18232.22 79.04 52903.60 88888.00 2006-09-10 20:51:09.405 253 18232.21 79.05 52903.60 88888.00 2006-09-10 20:51:09.905 253 18232.23 79.07 52903.56 88888.00 2006-09-10 20:51:10.405 253 18232.24 79.05 52903.51 88888.00 2006-09-10 20:51:10.905 253 18232.08 79.06 52903.54 88888.00 2006-09-10 20:51:11.405 253 18232.06 78.99 52903.50 88888.00 2006-09-10 20:51:11.905 253 18231.93 78.95 52903.44 88888.00 2006-09-10 20:51:12.405 253 18232.02 78.96 52903.47 88888.00 2006-09-10 20:51:12.905 253 18232.04 79.09 52903.53 88888.00 2006-09-10 20:51:13.405 253 18232.03 79.10 52903.47 88888.00 2006-09-10 20:51:13.905 253 18232.06 79.07 52903.53 88888.00 2006-09-10 20:51:14.405 253 18232.11 79.04 52903.47 88888.00 2006-09-10 20:51:14.905 253 18232.08 79.07 52903.43 88888.00 2006-09-10 20:51:15.405 253 18232.05 79.17 52903.40 88888.00 2006-09-10 20:51:15.905 253 18232.05 79.15 52903.42 88888.00 2006-09-10 20:51:16.405 253 18232.04 79.19 52903.50 88888.00 2006-09-10 20:51:16.905 253 18232.11 79.22 52903.41 88888.00 2006-09-10 20:51:17.405 253 18232.10 79.21 52903.40 88888.00 2006-09-10 20:51:17.905 253 18232.03 79.23 52903.51 88888.00 2006-09-10 20:51:18.405 253 18231.97 79.20 52903.55 88888.00 2006-09-10 20:51:18.905 253 18231.90 79.23 52903.53 88888.00 2006-09-10 20:51:19.405 253 18231.98 79.24 52903.39 88888.00 2006-09-10 20:51:19.905 253 18232.11 79.26 52903.39 88888.00 2006-09-10 20:51:20.405 253 18232.20 79.31 52903.46 88888.00 2006-09-10 20:51:20.905 253 18232.38 79.29 52903.37 88888.00 2006-09-10 20:51:21.405 253 18232.56 79.29 52903.37 88888.00 2006-09-10 20:51:21.905 253 18232.52 79.26 52903.43 88888.00 2006-09-10 20:51:22.405 253 18232.51 79.17 52903.47 88888.00 2006-09-10 20:51:22.905 253 18232.55 79.17 52903.46 88888.00 2006-09-10 20:51:23.405 253 18232.43 79.22 52903.43 88888.00 2006-09-10 20:51:23.905 253 18232.67 79.18 52903.37 88888.00 2006-09-10 20:51:24.405 253 18232.44 79.11 52903.46 88888.00 2006-09-10 20:51:24.905 253 18232.30 79.07 52903.53 88888.00 2006-09-10 20:51:25.405 253 18232.15 79.10 52903.45 88888.00 2006-09-10 20:51:25.905 253 18232.16 79.11 52903.53 88888.00 2006-09-10 20:51:26.405 253 18232.26 79.04 52903.59 88888.00 2006-09-10 20:51:26.905 253 18232.24 79.07 52903.56 88888.00 2006-09-10 20:51:27.405 253 18232.23 79.03 52903.58 88888.00 2006-09-10 20:51:27.905 253 18232.12 79.00 52903.44 88888.00 2006-09-10 20:51:28.405 253 18232.12 79.03 52903.44 88888.00 2006-09-10 20:51:28.905 253 18232.27 79.08 52903.55 88888.00 2006-09-10 20:51:29.405 253 18232.34 79.04 52903.57 88888.00 2006-09-10 20:51:29.905 253 18232.32 78.99 52903.58 88888.00 2006-09-10 20:51:30.405 253 18232.32 78.95 52903.54 88888.00 2006-09-10 20:51:30.905 253 18232.32 78.95 52903.54 88888.00 2006-09-10 20:51:31.405 253 18232.51 78.92 52903.56 88888.00 2006-09-10 20:51:31.905 253 18232.47 78.96 52903.39 88888.00 2006-09-10 20:51:32.405 253 18232.47 79.08 52903.46 88888.00 2006-09-10 20:51:32.905 253 18232.39 79.10 52903.63 88888.00 2006-09-10 20:51:33.405 253 18232.38 79.07 52903.48 88888.00 2006-09-10 20:51:33.905 253 18232.45 79.11 52903.42 88888.00 2006-09-10 20:51:34.405 253 18232.37 79.14 52903.44 88888.00 2006-09-10 20:51:34.905 253 18232.28 79.16 52903.40 88888.00 2006-09-10 20:51:35.405 253 18232.34 79.12 52903.40 88888.00 2006-09-10 20:51:35.905 253 18232.46 79.16 52903.34 88888.00 2006-09-10 20:51:36.402 253 18232.49 79.28 52903.31 88888.00 2006-09-10 20:51:36.902 253 18232.53 79.31 52903.36 88888.00 2006-09-10 20:51:37.402 253 18232.44 79.28 52903.44 88888.00 2006-09-10 20:51:37.902 253 18232.42 79.35 52903.45 88888.00 2006-09-10 20:51:38.402 253 18232.46 79.39 52903.41 88888.00 2006-09-10 20:51:38.902 253 18232.51 79.42 52903.43 88888.00 2006-09-10 20:51:39.402 253 18232.47 79.41 52903.51 88888.00 2006-09-10 20:51:39.902 253 18232.54 79.40 52903.45 88888.00 2006-09-10 20:51:40.402 253 18232.47 79.39 52903.47 88888.00 2006-09-10 20:51:40.902 253 18232.53 79.43 52903.35 88888.00 2006-09-10 20:51:41.402 253 18232.54 79.44 52903.27 88888.00 2006-09-10 20:51:41.902 253 18232.48 79.46 52903.25 88888.00 2006-09-10 20:51:42.402 253 18232.52 79.46 52903.34 88888.00 2006-09-10 20:51:42.902 253 18232.39 79.42 52903.36 88888.00 2006-09-10 20:51:43.402 253 18232.37 79.39 52903.36 88888.00 2006-09-10 20:51:43.902 253 18232.28 79.47 52903.42 88888.00 2006-09-10 20:51:44.402 253 18232.25 79.43 52903.48 88888.00 2006-09-10 20:51:44.902 253 18232.23 79.45 52903.57 88888.00 2006-09-10 20:51:45.402 253 18232.12 79.42 52903.50 88888.00 2006-09-10 20:51:45.902 253 18232.16 79.35 52903.59 88888.00 2006-09-10 20:51:46.402 253 18232.17 79.28 52903.63 88888.00 2006-09-10 20:51:46.902 253 18232.09 79.29 52903.60 88888.00 2006-09-10 20:51:47.402 253 18232.04 79.24 52903.66 88888.00 2006-09-10 20:51:47.902 253 18232.33 79.30 52903.66 88888.00 2006-09-10 20:51:48.402 253 18232.65 79.35 52903.52 88888.00 2006-09-10 20:51:48.902 253 18232.73 79.42 52903.50 88888.00 2006-09-10 20:51:49.402 253 18232.47 79.46 52903.65 88888.00 2006-09-10 20:51:49.902 253 18231.97 79.41 52903.68 88888.00 2006-09-10 20:51:50.402 253 18231.92 79.24 52903.71 88888.00 2006-09-10 20:51:50.902 253 18231.80 79.15 52903.67 88888.00 2006-09-10 20:51:51.402 253 18231.73 79.07 52903.66 88888.00 2006-09-10 20:51:51.902 253 18231.93 79.08 52903.45 88888.00 2006-09-10 20:51:52.402 253 18231.88 79.10 52903.45 88888.00 2006-09-10 20:51:52.902 253 18231.83 79.02 52903.47 88888.00 2006-09-10 20:51:53.402 253 18231.92 78.96 52903.52 88888.00 2006-09-10 20:51:53.902 253 18231.97 78.94 52903.57 88888.00 2006-09-10 20:51:54.402 253 18231.91 79.01 52903.57 88888.00 2006-09-10 20:51:54.902 253 18231.79 79.01 52903.57 88888.00 2006-09-10 20:51:55.402 253 18231.80 78.95 52903.59 88888.00 2006-09-10 20:51:55.902 253 18231.87 78.89 52903.64 88888.00 2006-09-10 20:51:56.402 253 18231.91 78.89 52903.63 88888.00 2006-09-10 20:51:56.902 253 18231.86 78.83 52903.48 88888.00 2006-09-10 20:51:57.402 253 18231.91 78.94 52903.46 88888.00 2006-09-10 20:51:57.902 253 18232.01 79.00 52903.48 88888.00 2006-09-10 20:51:58.402 253 18231.94 79.03 52903.48 88888.00 2006-09-10 20:51:58.902 253 18232.01 79.03 52903.39 88888.00 2006-09-10 20:51:59.402 253 18232.05 78.97 52903.43 88888.00 2006-09-10 20:51:59.902 253 18232.09 78.99 52903.50 88888.00 2006-09-10 20:52:00.402 253 18232.04 79.11 52903.50 88888.00 2006-09-10 20:52:00.902 253 18232.04 79.24 52903.54 88888.00 2006-09-10 20:52:01.402 253 18232.06 79.26 52903.60 88888.00 2006-09-10 20:52:01.902 253 18232.13 79.30 52903.58 88888.00 2006-09-10 20:52:02.402 253 18232.19 79.32 52903.69 88888.00 2006-09-10 20:52:02.902 253 18232.66 79.36 52903.70 88888.00 2006-09-10 20:52:03.402 253 18232.93 79.37 52903.64 88888.00 2006-09-10 20:52:03.902 253 18232.62 79.39 52903.70 88888.00 2006-09-10 20:52:04.402 253 18232.22 79.28 52903.71 88888.00 2006-09-10 20:52:04.902 253 18232.06 79.29 52903.66 88888.00 2006-09-10 20:52:05.402 253 18232.01 79.31 52903.64 88888.00 2006-09-10 20:52:05.902 253 18232.02 79.32 52903.51 88888.00 2006-09-10 20:52:06.402 253 18232.09 79.23 52903.45 88888.00 2006-09-10 20:52:06.902 253 18232.03 79.26 52903.44 88888.00 2006-09-10 20:52:07.402 253 18232.13 79.36 52903.52 88888.00 2006-09-10 20:52:07.902 253 18232.15 79.47 52903.54 88888.00 2006-09-10 20:52:08.402 253 18232.03 79.42 52903.52 88888.00 2006-09-10 20:52:08.902 253 18232.03 79.40 52903.48 88888.00 2006-09-10 20:52:09.402 253 18232.05 79.43 52903.47 88888.00 2006-09-10 20:52:09.902 253 18232.25 79.45 52903.53 88888.00 2006-09-10 20:52:10.402 253 18232.27 79.40 52903.50 88888.00 2006-09-10 20:52:10.902 253 18232.03 79.44 52903.39 88888.00 2006-09-10 20:52:11.402 253 18232.02 79.39 52903.25 88888.00 2006-09-10 20:52:11.902 253 18232.03 79.50 52903.19 88888.00 2006-09-10 20:52:12.402 253 18232.14 79.71 52903.22 88888.00 2006-09-10 20:52:12.902 253 18232.26 79.71 52903.35 88888.00 2006-09-10 20:52:13.402 253 18232.21 79.67 52903.36 88888.00 2006-09-10 20:52:13.902 253 18232.13 79.59 52903.40 88888.00 2006-09-10 20:52:14.402 253 18232.12 79.56 52903.47 88888.00 2006-09-10 20:52:14.902 253 18232.05 79.57 52903.46 88888.00 2006-09-10 20:52:15.402 253 18231.90 79.53 52903.43 88888.00 2006-09-10 20:52:15.902 253 18231.86 79.54 52903.35 88888.00 2006-09-10 20:52:16.402 253 18231.94 79.54 52903.50 88888.00 2006-09-10 20:52:16.902 253 18231.91 79.49 52903.46 88888.00 2006-09-10 20:52:17.402 253 18231.95 79.54 52903.33 88888.00 2006-09-10 20:52:17.902 253 18231.88 79.56 52903.29 88888.00 2006-09-10 20:52:18.402 253 18231.86 79.63 52903.32 88888.00 2006-09-10 20:52:18.902 253 18231.68 79.63 52903.36 88888.00 2006-09-10 20:52:19.402 253 18231.75 79.53 52903.37 88888.00 2006-09-10 20:52:19.902 253 18231.83 79.51 52903.41 88888.00 2006-09-10 20:52:20.402 253 18231.88 79.51 52903.36 88888.00 2006-09-10 20:52:20.902 253 18231.87 79.50 52903.37 88888.00 2006-09-10 20:52:21.402 253 18231.94 79.49 52903.37 88888.00 2006-09-10 20:52:21.902 253 18232.02 79.45 52903.40 88888.00 2006-09-10 20:52:22.402 253 18231.92 79.47 52903.46 88888.00 2006-09-10 20:52:22.902 253 18231.82 79.54 52903.45 88888.00 2006-09-10 20:52:23.402 253 18231.71 79.51 52903.53 88888.00 2006-09-10 20:52:23.902 253 18231.75 79.52 52903.66 88888.00 2006-09-10 20:52:24.402 253 18231.75 79.39 52903.71 88888.00 2006-09-10 20:52:24.902 253 18231.67 79.35 52903.68 88888.00 2006-09-10 20:52:25.402 253 18231.57 79.33 52903.74 88888.00 2006-09-10 20:52:25.902 253 18231.58 79.33 52903.71 88888.00 2006-09-10 20:52:26.402 253 18231.62 79.37 52903.62 88888.00 2006-09-10 20:52:26.902 253 18231.71 79.39 52903.66 88888.00 2006-09-10 20:52:27.402 253 18231.75 79.46 52903.59 88888.00 2006-09-10 20:52:27.902 253 18231.68 79.47 52903.47 88888.00 2006-09-10 20:52:28.402 253 18231.73 79.49 52903.40 88888.00 2006-09-10 20:52:28.902 253 18231.78 79.50 52903.39 88888.00 2006-09-10 20:52:29.402 253 18231.70 79.50 52903.45 88888.00 2006-09-10 20:52:29.902 253 18231.69 79.47 52903.50 88888.00 2006-09-10 20:52:30.402 253 18231.76 79.44 52903.44 88888.00 2006-09-10 20:52:30.902 253 18231.86 79.44 52903.34 88888.00 2006-09-10 20:52:31.402 253 18231.93 79.49 52903.18 88888.00 2006-09-10 20:52:31.902 253 18231.94 79.54 52903.08 88888.00 2006-09-10 20:52:32.402 253 18231.95 79.51 52903.23 88888.00 2006-09-10 20:52:32.902 253 18231.98 79.44 52903.21 88888.00 2006-09-10 20:52:33.402 253 18232.04 79.55 52903.24 88888.00 2006-09-10 20:52:33.902 253 18232.12 79.51 52903.19 88888.00 2006-09-10 20:52:34.402 253 18232.06 79.43 52903.25 88888.00 2006-09-10 20:52:34.902 253 18232.03 79.43 52903.35 88888.00 2006-09-10 20:52:35.402 253 18232.09 79.49 52903.36 88888.00 2006-09-10 20:52:35.902 253 18232.05 79.49 52903.29 88888.00 2006-09-10 20:52:36.402 253 18232.04 79.52 52903.27 88888.00 2006-09-10 20:52:36.902 253 18232.00 79.56 52903.35 88888.00 2006-09-10 20:52:37.402 253 18232.00 79.56 52903.30 88888.00 2006-09-10 20:52:37.902 253 18232.08 79.53 52903.32 88888.00 2006-09-10 20:52:38.402 253 18232.19 79.58 52903.33 88888.00 2006-09-10 20:52:38.902 253 18232.01 79.67 52903.31 88888.00 2006-09-10 20:52:39.402 253 18231.89 79.63 52903.29 88888.00 2006-09-10 20:52:39.902 253 18231.92 79.67 52903.27 88888.00 2006-09-10 20:52:40.402 253 18232.00 79.73 52903.27 88888.00 2006-09-10 20:52:40.902 253 18232.05 79.69 52903.32 88888.00 2006-09-10 20:52:41.402 253 18232.08 79.75 52903.43 88888.00 2006-09-10 20:52:41.902 253 18232.09 79.78 52903.43 88888.00 2006-09-10 20:52:42.402 253 18232.21 79.79 52903.39 88888.00 2006-09-10 20:52:42.902 253 18232.28 79.76 52903.31 88888.00 2006-09-10 20:52:43.402 253 18232.47 79.77 52903.28 88888.00 2006-09-10 20:52:43.902 253 18232.47 79.77 52903.34 88888.00 2006-09-10 20:52:44.402 253 18232.35 79.75 52903.41 88888.00 2006-09-10 20:52:44.902 253 18232.32 79.78 52903.45 88888.00 2006-09-10 20:52:45.402 253 18232.26 79.75 52903.33 88888.00 2006-09-10 20:52:45.902 253 18232.26 79.66 52903.37 88888.00 2006-09-10 20:52:46.402 253 18232.35 79.62 52903.48 88888.00 2006-09-10 20:52:46.902 253 18232.26 79.66 52903.60 88888.00 2006-09-10 20:52:47.402 253 18232.16 79.69 52903.56 88888.00 2006-09-10 20:52:47.902 253 18232.70 79.72 52903.56 88888.00 2006-09-10 20:52:48.402 253 18233.25 79.72 52903.63 88888.00 2006-09-10 20:52:48.902 253 18233.43 79.74 52903.58 88888.00 2006-09-10 20:52:49.402 253 18233.38 79.77 52903.52 88888.00 2006-09-10 20:52:49.902 253 18232.65 79.74 52903.53 88888.00 2006-09-10 20:52:50.402 253 18232.12 79.72 52903.55 88888.00 2006-09-10 20:52:50.902 253 18232.10 79.73 52903.54 88888.00 2006-09-10 20:52:51.402 253 18232.10 79.77 52903.63 88888.00 2006-09-10 20:52:51.902 253 18232.41 79.79 52903.63 88888.00 2006-09-10 20:52:52.402 253 18232.38 79.78 52903.52 88888.00 2006-09-10 20:52:52.902 253 18232.08 79.74 52903.53 88888.00 2006-09-10 20:52:53.402 253 18232.09 79.70 52903.59 88888.00 2006-09-10 20:52:53.902 253 18231.92 79.70 52903.53 88888.00 2006-09-10 20:52:54.402 253 18231.78 79.72 52903.52 88888.00 2006-09-10 20:52:54.902 253 18231.84 79.76 52903.51 88888.00 2006-09-10 20:52:55.402 253 18231.88 79.78 52903.47 88888.00 2006-09-10 20:52:55.902 253 18231.91 79.78 52903.37 88888.00 2006-09-10 20:52:56.402 253 18231.94 79.76 52903.53 88888.00 2006-09-10 20:52:56.902 253 18231.89 79.71 52903.54 88888.00 2006-09-10 20:52:57.402 253 18231.82 79.75 52903.53 88888.00 2006-09-10 20:52:57.902 253 18231.81 79.80 52903.57 88888.00 2006-09-10 20:52:58.402 253 18232.28 79.77 52903.55 88888.00 2006-09-10 20:52:58.902 253 18232.89 79.77 52903.52 88888.00 2006-09-10 20:52:59.402 253 18232.60 79.74 52903.45 88888.00 2006-09-10 20:52:59.902 253 18232.24 79.70 52903.41 88888.00 2006-09-10 20:53:00.402 253 18232.85 79.79 52903.42 88888.00 2006-09-10 20:53:00.902 253 18233.06 79.81 52903.44 88888.00 2006-09-10 20:53:01.402 253 18233.11 79.81 52903.34 88888.00 2006-09-10 20:53:01.902 253 18233.03 79.80 52903.41 88888.00 2006-09-10 20:53:02.402 253 18232.35 79.85 52903.53 88888.00 2006-09-10 20:53:02.902 253 18232.02 79.87 52903.55 88888.00 2006-09-10 20:53:03.402 253 18231.91 79.86 52903.45 88888.00 2006-09-10 20:53:03.902 253 18231.90 79.80 52903.45 88888.00 2006-09-10 20:53:04.402 253 18231.95 79.90 52903.43 88888.00 2006-09-10 20:53:04.902 253 18232.09 79.94 52903.41 88888.00 2006-09-10 20:53:05.402 253 18232.00 80.00 52903.36 88888.00 2006-09-10 20:53:05.902 253 18231.87 80.00 52903.40 88888.00 2006-09-10 20:53:06.402 253 18231.98 79.90 52903.33 88888.00 2006-09-10 20:53:06.902 253 18232.20 79.87 52903.41 88888.00 2006-09-10 20:53:07.402 253 18232.23 79.87 52903.52 88888.00 2006-09-10 20:53:07.902 253 18232.22 79.90 52903.47 88888.00 2006-09-10 20:53:08.402 253 18232.22 79.87 52903.58 88888.00 2006-09-10 20:53:08.902 253 18232.19 79.90 52903.57 88888.00 2006-09-10 20:53:09.402 253 18232.13 79.94 52903.53 88888.00 2006-09-10 20:53:09.902 253 18232.16 79.96 52903.48 88888.00 2006-09-10 20:53:10.402 253 18232.33 79.94 52903.46 88888.00 2006-09-10 20:53:10.902 253 18232.24 79.91 52903.45 88888.00 2006-09-10 20:53:11.402 253 18232.20 79.83 52903.50 88888.00 2006-09-10 20:53:11.902 253 18232.09 79.85 52903.59 88888.00 2006-09-10 20:53:12.402 253 18231.97 79.89 52903.63 88888.00 2006-09-10 20:53:12.902 253 18231.91 79.92 52903.64 88888.00 2006-09-10 20:53:13.402 253 18231.91 79.84 52903.73 88888.00 2006-09-10 20:53:13.902 253 18231.99 79.81 52903.79 88888.00 2006-09-10 20:53:14.402 253 18231.94 79.81 52903.73 88888.00 2006-09-10 20:53:14.902 253 18231.99 79.75 52903.69 88888.00 2006-09-10 20:53:15.402 253 18232.06 79.68 52903.77 88888.00 2006-09-10 20:53:15.902 253 18232.03 79.67 52903.71 88888.00 2006-09-10 20:53:16.402 253 18231.90 79.66 52903.65 88888.00 2006-09-10 20:53:16.902 253 18231.90 79.71 52903.64 88888.00 2006-09-10 20:53:17.402 253 18231.83 79.73 52903.59 88888.00 2006-09-10 20:53:17.902 253 18231.84 79.70 52903.57 88888.00 2006-09-10 20:53:18.402 253 18231.86 79.69 52903.74 88888.00 2006-09-10 20:53:18.902 253 18231.80 79.65 52903.83 88888.00 2006-09-10 20:53:19.402 253 18231.76 79.67 52903.81 88888.00 2006-09-10 20:53:19.902 253 18231.90 79.64 52903.81 88888.00 2006-09-10 20:53:20.402 253 18231.90 79.61 52903.77 88888.00 2006-09-10 20:53:20.902 253 18231.78 79.65 52903.69 88888.00 2006-09-10 20:53:21.402 253 18231.79 79.62 52903.66 88888.00 2006-09-10 20:53:21.902 253 18231.50 79.59 52903.73 88888.00 2006-09-10 20:53:22.402 253 18231.57 79.69 52903.63 88888.00 2006-09-10 20:53:22.902 253 18231.70 79.74 52903.50 88888.00 2006-09-10 20:53:23.402 253 18231.79 79.67 52903.58 88888.00 2006-09-10 20:53:23.902 253 18231.82 79.56 52903.78 88888.00 2006-09-10 20:53:24.402 253 18231.79 79.57 52903.79 88888.00 2006-09-10 20:53:24.902 253 18231.76 79.59 52903.60 88888.00 2006-09-10 20:53:25.402 253 18231.54 79.64 52903.56 88888.00 2006-09-10 20:53:25.902 253 18231.45 79.61 52903.71 88888.00 2006-09-10 20:53:26.402 253 18231.32 79.56 52903.73 88888.00 2006-09-10 20:53:26.902 253 18231.22 79.56 52903.71 88888.00 2006-09-10 20:53:27.402 253 18231.23 79.58 52903.75 88888.00 2006-09-10 20:53:27.902 253 18231.29 79.62 52903.76 88888.00 2006-09-10 20:53:28.402 253 18231.37 79.61 52903.73 88888.00 2006-09-10 20:53:28.902 253 18231.32 79.59 52903.73 88888.00 2006-09-10 20:53:29.402 253 18231.36 79.64 52903.67 88888.00 2006-09-10 20:53:29.902 253 18231.44 79.66 52903.57 88888.00 2006-09-10 20:53:30.402 253 18231.60 79.67 52903.52 88888.00 2006-09-10 20:53:30.902 253 18231.58 79.62 52903.55 88888.00 2006-09-10 20:53:31.402 253 18231.44 79.62 52903.62 88888.00 2006-09-10 20:53:31.902 253 18231.37 79.64 52903.55 88888.00 2006-09-10 20:53:32.402 253 18231.32 79.63 52903.48 88888.00 2006-09-10 20:53:32.902 253 18231.38 79.54 52903.47 88888.00 2006-09-10 20:53:33.402 253 18231.33 79.55 52903.57 88888.00 2006-09-10 20:53:33.902 253 18231.37 79.53 52903.55 88888.00 2006-09-10 20:53:34.402 253 18231.51 79.57 52903.53 88888.00 2006-09-10 20:53:34.902 253 18231.67 79.62 52903.48 88888.00 2006-09-10 20:53:35.402 253 18231.76 79.57 52903.36 88888.00 2006-09-10 20:53:35.902 253 18231.94 79.64 52903.31 88888.00 2006-09-10 20:53:36.402 253 18231.97 79.70 52903.27 88888.00 2006-09-10 20:53:36.902 253 18232.06 79.74 52903.37 88888.00 2006-09-10 20:53:37.402 253 18232.10 79.73 52903.34 88888.00 2006-09-10 20:53:37.902 253 18232.19 79.78 52903.21 88888.00 2006-09-10 20:53:38.402 253 18232.15 79.83 52903.25 88888.00 2006-09-10 20:53:38.902 253 18232.12 79.77 52903.27 88888.00 2006-09-10 20:53:39.402 253 18232.12 79.82 52903.24 88888.00 2006-09-10 20:53:39.902 253 18232.14 79.74 52903.32 88888.00 2006-09-10 20:53:40.402 253 18232.14 79.74 52903.30 88888.00 2006-09-10 20:53:40.902 253 18232.16 79.78 52903.39 88888.00 2006-09-10 20:53:41.402 253 18232.13 79.82 52903.35 88888.00 2006-09-10 20:53:41.902 253 18232.17 79.83 52903.36 88888.00 2006-09-10 20:53:42.402 253 18232.24 79.78 52903.41 88888.00 2006-09-10 20:53:42.902 253 18232.23 79.80 52903.40 88888.00 2006-09-10 20:53:43.402 253 18232.12 79.84 52903.45 88888.00 2006-09-10 20:53:43.902 253 18232.12 79.81 52903.45 88888.00 2006-09-10 20:53:44.402 253 18232.15 79.81 52903.51 88888.00 2006-09-10 20:53:44.902 253 18232.20 79.79 52903.60 88888.00 2006-09-10 20:53:45.402 253 18232.24 79.79 52903.48 88888.00 2006-09-10 20:53:45.902 253 18232.30 79.82 52903.51 88888.00 2006-09-10 20:53:46.402 253 18232.32 79.76 52903.50 88888.00 2006-09-10 20:53:46.902 253 18232.46 79.77 52903.40 88888.00 2006-09-10 20:53:47.402 253 18232.36 79.77 52903.33 88888.00 2006-09-10 20:53:47.902 253 18232.34 79.71 52903.24 88888.00 2006-09-10 20:53:48.402 253 18232.36 79.71 52903.22 88888.00 2006-09-10 20:53:48.902 253 18232.41 79.72 52903.23 88888.00 2006-09-10 20:53:49.402 253 18232.37 79.75 52903.19 88888.00 2006-09-10 20:53:49.902 253 18232.44 79.84 52903.09 88888.00 2006-09-10 20:53:50.402 253 18232.52 79.91 52903.13 88888.00 2006-09-10 20:53:50.902 253 18232.43 79.94 52903.31 88888.00 2006-09-10 20:53:51.402 253 18232.38 79.86 52903.39 88888.00 2006-09-10 20:53:51.902 253 18232.44 79.90 52903.36 88888.00 2006-09-10 20:53:52.402 253 18232.43 79.97 52903.33 88888.00 2006-09-10 20:53:52.902 253 18232.34 80.08 52903.28 88888.00 2006-09-10 20:53:53.402 253 18232.35 80.02 52903.34 88888.00 2006-09-10 20:53:53.902 253 18232.41 79.98 52903.41 88888.00 2006-09-10 20:53:54.402 253 18232.32 80.00 52903.45 88888.00 2006-09-10 20:53:54.902 253 18232.30 79.99 52903.41 88888.00 2006-09-10 20:53:55.402 253 18232.31 80.05 52903.39 88888.00 2006-09-10 20:53:55.902 253 18232.23 80.06 52903.43 88888.00 2006-09-10 20:53:56.402 253 18232.25 80.04 52903.45 88888.00 2006-09-10 20:53:56.902 253 18232.24 79.98 52903.52 88888.00 2006-09-10 20:53:57.402 253 18232.24 79.98 52903.48 88888.00 2006-09-10 20:53:57.902 253 18232.30 79.98 52903.52 88888.00 2006-09-10 20:53:58.402 253 18232.34 79.96 52903.32 88888.00 2006-09-10 20:53:58.902 253 18232.28 79.96 52903.39 88888.00 2006-09-10 20:53:59.402 253 18232.22 80.02 52903.55 88888.00 2006-09-10 20:53:59.902 253 18232.26 80.00 52903.60 88888.00 2006-09-10 20:54:00.402 253 18232.49 79.95 52903.52 88888.00 2006-09-10 20:54:00.902 253 18232.39 80.02 52903.65 88888.00 2006-09-10 20:54:01.402 253 18232.31 80.01 52903.67 88888.00 2006-09-10 20:54:01.902 253 18232.24 79.99 52903.46 88888.00 2006-09-10 20:54:02.402 253 18232.25 80.02 52903.45 88888.00 2006-09-10 20:54:02.902 253 18232.26 80.04 52903.37 88888.00 2006-09-10 20:54:03.402 253 18232.23 80.06 52903.51 88888.00 2006-09-10 20:54:03.902 253 18232.21 80.07 52903.51 88888.00 2006-09-10 20:54:04.402 253 18232.24 80.00 52903.46 88888.00 2006-09-10 20:54:04.902 253 18232.25 80.04 52903.55 88888.00 2006-09-10 20:54:05.402 253 18232.22 80.05 52903.58 88888.00 2006-09-10 20:54:05.902 253 18232.23 80.03 52903.67 88888.00 2006-09-10 20:54:06.402 253 18232.31 80.05 52903.53 88888.00 2006-09-10 20:54:06.902 253 18232.36 80.08 52903.47 88888.00 2006-09-10 20:54:07.402 253 18232.32 80.11 52903.48 88888.00 2006-09-10 20:54:07.902 253 18232.26 80.16 52903.50 88888.00 2006-09-10 20:54:08.402 253 18232.23 80.15 52903.46 88888.00 2006-09-10 20:54:08.902 253 18232.17 80.17 52903.47 88888.00 2006-09-10 20:54:09.402 253 18232.23 80.17 52903.43 88888.00 2006-09-10 20:54:09.902 253 18232.34 80.17 52903.52 88888.00 2006-09-10 20:54:10.402 253 18232.31 80.18 52903.50 88888.00 2006-09-10 20:54:10.902 253 18232.27 80.21 52903.51 88888.00 2006-09-10 20:54:11.402 253 18232.36 80.19 52903.42 88888.00 2006-09-10 20:54:11.902 253 18232.34 80.14 52903.33 88888.00 2006-09-10 20:54:12.402 253 18232.33 80.12 52903.30 88888.00 2006-09-10 20:54:12.902 253 18232.49 80.12 52903.27 88888.00 2006-09-10 20:54:13.402 253 18232.45 80.08 52903.13 88888.00 2006-09-10 20:54:13.902 253 18232.43 80.04 52903.30 88888.00 2006-09-10 20:54:14.402 253 18232.53 80.03 52903.37 88888.00 2006-09-10 20:54:14.902 253 18232.49 80.08 52903.39 88888.00 2006-09-10 20:54:15.402 253 18232.39 80.07 52903.41 88888.00 2006-09-10 20:54:15.902 253 18232.36 80.03 52903.37 88888.00 2006-09-10 20:54:16.402 253 18232.47 80.04 52903.25 88888.00 2006-09-10 20:54:16.902 253 18232.46 80.02 52903.19 88888.00 2006-09-10 20:54:17.402 253 18232.34 80.02 52903.24 88888.00 2006-09-10 20:54:17.902 253 18232.36 80.08 52903.36 88888.00 2006-09-10 20:54:18.402 253 18232.37 80.10 52903.31 88888.00 2006-09-10 20:54:18.902 253 18232.35 80.07 52903.35 88888.00 2006-09-10 20:54:19.402 253 18232.26 80.02 52903.39 88888.00 2006-09-10 20:54:19.902 253 18232.25 79.96 52903.50 88888.00 2006-09-10 20:54:20.402 253 18232.15 79.88 52903.51 88888.00 2006-09-10 20:54:20.902 253 18232.12 79.89 52903.45 88888.00 2006-09-10 20:54:21.402 253 18232.00 79.84 52903.40 88888.00 2006-09-10 20:54:21.902 253 18232.01 79.85 52903.32 88888.00 2006-09-10 20:54:22.402 253 18232.13 79.86 52903.30 88888.00 2006-09-10 20:54:22.902 253 18232.20 79.78 52903.39 88888.00 2006-09-10 20:54:23.402 253 18232.21 79.78 52903.33 88888.00 2006-09-10 20:54:23.902 253 18232.25 79.81 52903.16 88888.00 2006-09-10 20:54:24.402 253 18232.11 79.79 52903.13 88888.00 2006-09-10 20:54:24.902 253 18232.10 79.87 52903.27 88888.00 2006-09-10 20:54:25.402 253 18232.01 79.87 52903.24 88888.00 2006-09-10 20:54:25.902 253 18231.99 79.78 52903.28 88888.00 2006-09-10 20:54:26.402 253 18231.99 79.85 52903.09 88888.00 2006-09-10 20:54:26.902 253 18231.99 80.01 52903.04 88888.00 2006-09-10 20:54:27.402 253 18231.90 80.04 52903.17 88888.00 2006-09-10 20:54:27.902 253 18231.90 80.04 52903.22 88888.00 2006-09-10 20:54:28.402 253 18231.87 80.01 52903.25 88888.00 2006-09-10 20:54:28.902 253 18231.79 79.96 52903.32 88888.00 2006-09-10 20:54:29.402 253 18231.87 79.92 52903.29 88888.00 2006-09-10 20:54:29.902 253 18231.94 79.94 52903.18 88888.00 2006-09-10 20:54:30.402 253 18232.04 80.01 52903.19 88888.00 2006-09-10 20:54:30.902 253 18232.00 80.03 52903.17 88888.00 2006-09-10 20:54:31.402 253 18231.80 79.97 52903.20 88888.00 2006-09-10 20:54:31.902 253 18231.93 79.95 52903.16 88888.00 2006-09-10 20:54:32.402 253 18232.00 79.95 52903.11 88888.00 2006-09-10 20:54:32.902 253 18231.97 80.01 52903.25 88888.00 2006-09-10 20:54:33.402 253 18232.04 80.02 52903.15 88888.00 2006-09-10 20:54:33.902 253 18232.06 80.06 52903.21 88888.00 2006-09-10 20:54:34.402 253 18232.10 80.12 52903.23 88888.00 2006-09-10 20:54:34.902 253 18232.08 80.18 52903.24 88888.00 2006-09-10 20:54:35.402 253 18232.22 80.22 52903.13 88888.00 2006-09-10 20:54:35.902 253 18232.36 80.18 52903.13 88888.00 2006-09-10 20:54:36.402 253 18232.20 80.23 52903.18 88888.00 2006-09-10 20:54:36.902 253 18232.11 80.26 52903.13 88888.00 2006-09-10 20:54:37.402 253 18232.13 80.35 52903.05 88888.00 2006-09-10 20:54:37.902 253 18232.16 80.39 52903.01 88888.00 2006-09-10 20:54:38.402 253 18232.25 80.23 52903.05 88888.00 2006-09-10 20:54:38.902 253 18232.20 80.29 52903.08 88888.00 2006-09-10 20:54:39.402 253 18232.12 80.21 52903.15 88888.00 2006-09-10 20:54:39.902 253 18232.09 80.14 52903.10 88888.00 2006-09-10 20:54:40.402 253 18232.12 80.22 52902.92 88888.00 2006-09-10 20:54:40.902 253 18232.02 80.21 52902.98 88888.00 2006-09-10 20:54:41.402 253 18231.99 80.19 52902.96 88888.00 2006-09-10 20:54:41.902 253 18232.06 80.28 52903.09 88888.00 2006-09-10 20:54:42.402 253 18232.03 80.29 52903.20 88888.00 2006-09-10 20:54:42.902 253 18231.98 80.30 52903.22 88888.00 2006-09-10 20:54:43.402 253 18231.97 80.24 52903.17 88888.00 2006-09-10 20:54:43.902 253 18231.94 80.21 52903.19 88888.00 2006-09-10 20:54:44.402 253 18231.88 80.11 52903.20 88888.00 2006-09-10 20:54:44.902 253 18231.81 80.03 52903.06 88888.00 2006-09-10 20:54:45.402 253 18231.84 80.04 52903.01 88888.00 2006-09-10 20:54:45.902 253 18231.84 80.11 52903.19 88888.00 2006-09-10 20:54:46.402 253 18231.87 80.12 52903.29 88888.00 2006-09-10 20:54:46.902 253 18231.86 80.10 52903.39 88888.00 2006-09-10 20:54:47.402 253 18231.88 80.02 52903.40 88888.00 2006-09-10 20:54:47.902 253 18231.65 80.04 52903.40 88888.00 2006-09-10 20:54:48.402 253 18231.52 80.05 52903.41 88888.00 2006-09-10 20:54:48.902 253 18231.51 80.04 52903.29 88888.00 2006-09-10 20:54:49.402 253 18231.65 80.11 52903.25 88888.00 2006-09-10 20:54:49.902 253 18231.66 80.09 52903.33 88888.00 2006-09-10 20:54:50.402 253 18231.63 80.02 52903.36 88888.00 2006-09-10 20:54:50.902 253 18231.67 80.02 52903.39 88888.00 2006-09-10 20:54:51.402 253 18231.68 80.02 52903.35 88888.00 2006-09-10 20:54:51.902 253 18231.61 80.03 52903.29 88888.00 2006-09-10 20:54:52.402 253 18231.54 80.08 52903.42 88888.00 2006-09-10 20:54:52.902 253 18231.51 80.16 52903.37 88888.00 2006-09-10 20:54:53.402 253 18231.29 80.19 52903.46 88888.00 2006-09-10 20:54:53.902 253 18231.24 80.20 52903.55 88888.00 2006-09-10 20:54:54.402 253 18231.34 80.20 52903.63 88888.00 2006-09-10 20:54:54.902 253 18231.37 80.23 52903.57 88888.00 2006-09-10 20:54:55.402 253 18231.38 80.31 52903.59 88888.00 2006-09-10 20:54:55.902 253 18231.58 80.39 52903.77 88888.00 2006-09-10 20:54:56.402 253 18231.59 80.37 52903.67 88888.00 2006-09-10 20:54:56.902 253 18231.77 80.38 52903.59 88888.00 2006-09-10 20:54:57.402 253 18232.37 80.43 52903.60 88888.00 2006-09-10 20:54:57.902 253 18232.53 80.41 52903.66 88888.00 2006-09-10 20:54:58.402 253 18232.57 80.41 52903.71 88888.00 2006-09-10 20:54:58.902 253 18232.56 80.49 52903.73 88888.00 2006-09-10 20:54:59.402 253 18232.60 80.51 52903.63 88888.00 2006-09-10 20:54:59.902 253 18232.65 80.47 52903.54 88888.00 2006-09-10 20:55:00.402 253 18232.58 80.47 52903.48 88888.00 2006-09-10 20:55:00.902 253 18232.48 80.46 52903.44 88888.00 2006-09-10 20:55:01.402 253 18232.48 80.40 52903.41 88888.00 2006-09-10 20:55:01.902 253 18232.39 80.39 52903.50 88888.00 2006-09-10 20:55:02.402 253 18232.43 80.41 52903.60 88888.00 2006-09-10 20:55:02.902 253 18232.45 80.43 52903.67 88888.00 2006-09-10 20:55:03.402 253 18232.37 80.44 52903.80 88888.00 2006-09-10 20:55:03.902 253 18232.24 80.45 52903.63 88888.00 2006-09-10 20:55:04.402 253 18232.25 80.48 52903.69 88888.00 2006-09-10 20:55:04.902 253 18232.27 80.48 52903.63 88888.00 2006-09-10 20:55:05.402 253 18232.19 80.42 52903.41 88888.00 2006-09-10 20:55:05.902 253 18232.12 80.44 52903.35 88888.00 2006-09-10 20:55:06.402 253 18232.10 80.41 52903.36 88888.00 2006-09-10 20:55:06.902 253 18231.94 80.40 52903.32 88888.00 2006-09-10 20:55:07.402 253 18232.01 80.38 52903.37 88888.00 2006-09-10 20:55:07.902 253 18232.01 80.37 52903.48 88888.00 2006-09-10 20:55:08.402 253 18231.92 80.37 52903.34 88888.00 2006-09-10 20:55:08.902 253 18231.97 80.43 52903.30 88888.00 2006-09-10 20:55:09.402 253 18232.04 80.43 52903.33 88888.00 2006-09-10 20:55:09.902 253 18232.02 80.33 52903.36 88888.00 2006-09-10 20:55:10.402 253 18232.04 80.26 52903.32 88888.00 2006-09-10 20:55:10.902 253 18232.08 80.28 52903.37 88888.00 2006-09-10 20:55:11.402 253 18232.12 80.31 52903.52 88888.00 2006-09-10 20:55:11.902 253 18232.11 80.33 52903.46 88888.00 2006-09-10 20:55:12.402 253 18232.13 80.26 52903.34 88888.00 2006-09-10 20:55:12.902 253 18232.14 80.24 52903.35 88888.00 2006-09-10 20:55:13.402 253 18232.19 80.20 52903.35 88888.00 2006-09-10 20:55:13.902 253 18232.17 80.20 52903.33 88888.00 2006-09-10 20:55:14.402 253 18232.17 80.24 52903.37 88888.00 2006-09-10 20:55:14.902 253 18232.16 80.34 52903.56 88888.00 2006-09-10 20:55:15.402 253 18232.24 80.40 52903.55 88888.00 2006-09-10 20:55:15.902 253 18232.13 80.39 52903.48 88888.00 2006-09-10 20:55:16.402 253 18232.13 80.35 52903.48 88888.00 2006-09-10 20:55:16.902 253 18232.31 80.32 52903.56 88888.00 2006-09-10 20:55:17.402 253 18232.26 80.18 52903.63 88888.00 2006-09-10 20:55:17.902 253 18232.10 80.09 52903.56 88888.00 2006-09-10 20:55:18.402 253 18232.08 80.16 52903.53 88888.00 2006-09-10 20:55:18.902 253 18232.12 80.16 52903.53 88888.00 2006-09-10 20:55:19.402 253 18232.13 80.20 52903.52 88888.00 2006-09-10 20:55:19.902 253 18232.05 80.21 52903.56 88888.00 2006-09-10 20:55:20.402 253 18232.02 80.15 52903.52 88888.00 2006-09-10 20:55:20.902 253 18232.01 80.18 52903.40 88888.00 2006-09-10 20:55:21.402 253 18232.02 80.20 52903.43 88888.00 2006-09-10 20:55:21.902 253 18232.10 80.17 52903.39 88888.00 2006-09-10 20:55:22.402 253 18232.15 80.11 52903.32 88888.00 2006-09-10 20:55:22.902 253 18232.16 80.15 52903.36 88888.00 2006-09-10 20:55:23.402 253 18232.16 80.18 52903.41 88888.00 2006-09-10 20:55:23.902 253 18232.11 80.18 52903.43 88888.00 2006-09-10 20:55:24.402 253 18232.17 80.22 52903.30 88888.00 2006-09-10 20:55:24.902 253 18232.15 80.24 52903.25 88888.00 2006-09-10 20:55:25.402 253 18232.06 80.24 52903.21 88888.00 2006-09-10 20:55:25.902 253 18232.14 80.23 52903.28 88888.00 2006-09-10 20:55:26.402 253 18232.21 80.22 52903.35 88888.00 2006-09-10 20:55:26.902 253 18232.23 80.21 52903.30 88888.00 2006-09-10 20:55:27.402 253 18232.28 80.24 52903.28 88888.00 2006-09-10 20:55:27.902 253 18232.35 80.30 52903.40 88888.00 2006-09-10 20:55:28.402 253 18232.30 80.32 52903.45 88888.00 2006-09-10 20:55:28.902 253 18232.19 80.25 52903.47 88888.00 2006-09-10 20:55:29.402 253 18232.19 80.31 52903.47 88888.00 2006-09-10 20:55:29.902 253 18232.22 80.31 52903.34 88888.00 2006-09-10 20:55:30.402 253 18232.25 80.34 52903.31 88888.00 2006-09-10 20:55:30.902 253 18232.24 80.41 52903.48 88888.00 2006-09-10 20:55:31.402 253 18232.35 80.32 52903.62 88888.00 2006-09-10 20:55:31.902 253 18232.24 80.31 52903.48 88888.00 2006-09-10 20:55:32.402 253 18232.15 80.31 52903.48 88888.00 2006-09-10 20:55:32.902 253 18232.14 80.26 52903.63 88888.00 2006-09-10 20:55:33.402 253 18232.23 80.36 52903.53 88888.00 2006-09-10 20:55:33.902 253 18232.11 80.41 52903.43 88888.00 2006-09-10 20:55:34.402 253 18232.08 80.42 52903.53 88888.00 2006-09-10 20:55:34.902 253 18232.12 80.35 52903.55 88888.00 2006-09-10 20:55:35.402 253 18232.04 80.35 52903.46 88888.00 2006-09-10 20:55:35.902 253 18231.99 80.37 52903.41 88888.00 2006-09-10 20:55:36.402 253 18231.95 80.34 52903.45 88888.00 2006-09-10 20:55:36.902 253 18231.79 80.32 52903.48 88888.00 2006-09-10 20:55:37.402 253 18231.40 80.30 52903.54 88888.00 2006-09-10 20:55:37.902 253 18231.17 80.30 52903.55 88888.00 2006-09-10 20:55:38.402 253 18231.18 80.28 52903.58 88888.00 2006-09-10 20:55:38.902 253 18231.24 80.28 52903.51 88888.00 2006-09-10 20:55:39.402 253 18231.29 80.34 52903.41 88888.00 2006-09-10 20:55:39.902 253 18231.36 80.36 52903.39 88888.00 2006-09-10 20:55:40.402 253 18231.30 80.36 52903.36 88888.00 2006-09-10 20:55:40.902 253 18231.24 80.36 52903.44 88888.00 2006-09-10 20:55:41.402 253 18231.22 80.43 52903.53 88888.00 2006-09-10 20:55:41.902 253 18231.17 80.51 52903.46 88888.00 2006-09-10 20:55:42.402 253 18231.12 80.56 52903.34 88888.00 2006-09-10 20:55:42.902 253 18231.21 80.59 52903.31 88888.00 2006-09-10 20:55:43.402 253 18231.26 80.57 52903.47 88888.00 2006-09-10 20:55:43.902 253 18231.23 80.62 52903.44 88888.00 2006-09-10 20:55:44.402 253 18231.14 80.69 52903.40 88888.00 2006-09-10 20:55:44.902 253 18231.13 80.68 52903.43 88888.00 2006-09-10 20:55:45.402 253 18231.13 80.72 52903.39 88888.00 2006-09-10 20:55:45.902 253 18231.03 80.80 52903.41 88888.00 2006-09-10 20:55:46.402 253 18230.99 80.79 52903.40 88888.00 2006-09-10 20:55:46.902 253 18231.01 80.76 52903.45 88888.00 2006-09-10 20:55:47.402 253 18231.10 80.84 52903.37 88888.00 2006-09-10 20:55:47.902 253 18231.14 80.79 52903.36 88888.00 2006-09-10 20:55:48.402 253 18231.41 80.78 52903.48 88888.00 2006-09-10 20:55:48.902 253 18231.79 80.78 52903.52 88888.00 2006-09-10 20:55:49.402 253 18231.77 80.77 52903.44 88888.00 2006-09-10 20:55:49.902 253 18231.27 80.77 52903.42 88888.00 2006-09-10 20:55:50.402 253 18231.06 80.80 52903.54 88888.00 2006-09-10 20:55:50.902 253 18231.03 80.76 52903.39 88888.00 2006-09-10 20:55:51.402 253 18230.94 80.71 52903.35 88888.00 2006-09-10 20:55:51.902 253 18231.03 80.64 52903.28 88888.00 2006-09-10 20:55:52.402 253 18231.11 80.66 52903.30 88888.00 2006-09-10 20:55:52.902 253 18231.11 80.69 52903.39 88888.00 2006-09-10 20:55:53.402 253 18231.10 80.52 52903.25 88888.00 2006-09-10 20:55:53.902 253 18231.00 80.50 52903.22 88888.00 2006-09-10 20:55:54.402 253 18230.97 80.46 52903.28 88888.00 2006-09-10 20:55:54.902 253 18230.85 80.53 52903.22 88888.00 2006-09-10 20:55:55.402 253 18230.81 80.51 52903.13 88888.00 2006-09-10 20:55:55.902 253 18230.86 80.44 52903.20 88888.00 2006-09-10 20:55:56.402 253 18230.91 80.56 52903.15 88888.00 2006-09-10 20:55:56.902 253 18230.96 80.56 52903.04 88888.00 2006-09-10 20:55:57.402 253 18231.05 80.52 52903.10 88888.00 2006-09-10 20:55:57.902 253 18231.08 80.61 52903.05 88888.00 2006-09-10 20:55:58.402 253 18231.11 80.51 52903.17 88888.00 2006-09-10 20:55:58.902 253 18231.14 80.42 52903.15 88888.00 2006-09-10 20:55:59.402 253 18231.10 80.46 52903.13 88888.00 2006-09-10 20:55:59.902 253 18231.08 80.43 52903.10 88888.00 2006-09-10 20:56:00.402 253 18231.15 80.41 52902.99 88888.00 2006-09-10 20:56:00.902 253 18231.12 80.43 52903.13 88888.00 2006-09-10 20:56:01.402 253 18231.02 80.42 52903.27 88888.00 2006-09-10 20:56:01.902 253 18231.02 80.37 52903.17 88888.00 2006-09-10 20:56:02.402 253 18231.21 80.32 52903.15 88888.00 2006-09-10 20:56:02.902 253 18231.59 80.33 52903.12 88888.00 2006-09-10 20:56:03.402 253 18231.78 80.34 52903.23 88888.00 2006-09-10 20:56:03.902 253 18231.80 80.32 52903.29 88888.00 2006-09-10 20:56:04.402 253 18231.72 80.25 52903.25 88888.00 2006-09-10 20:56:04.902 253 18231.69 80.28 52903.21 88888.00 2006-09-10 20:56:05.402 253 18231.68 80.30 52903.10 88888.00 2006-09-10 20:56:05.902 253 18231.60 80.32 52903.08 88888.00 2006-09-10 20:56:06.402 253 18231.56 80.25 52903.11 88888.00 2006-09-10 20:56:06.902 253 18231.50 80.33 52903.01 88888.00 2006-09-10 20:56:07.402 253 18231.13 80.40 52902.98 88888.00 2006-09-10 20:56:07.902 253 18230.87 80.40 52903.05 88888.00 2006-09-10 20:56:08.402 253 18230.83 80.39 52903.06 88888.00 2006-09-10 20:56:08.902 253 18230.84 80.41 52903.12 88888.00 2006-09-10 20:56:09.402 253 18230.86 80.44 52903.10 88888.00 2006-09-10 20:56:09.902 253 18230.85 80.47 52903.19 88888.00 2006-09-10 20:56:10.402 253 18230.92 80.44 52903.12 88888.00 2006-09-10 20:56:10.902 253 18230.87 80.39 52903.15 88888.00 2006-09-10 20:56:11.402 253 18230.85 80.31 52903.16 88888.00 2006-09-10 20:56:11.902 253 18230.85 80.34 52903.04 88888.00 2006-09-10 20:56:12.402 253 18230.92 80.33 52903.10 88888.00 2006-09-10 20:56:12.902 253 18230.96 80.28 52903.20 88888.00 2006-09-10 20:56:13.402 253 18230.86 80.31 52903.09 88888.00 2006-09-10 20:56:13.902 253 18230.79 80.26 52903.11 88888.00 2006-09-10 20:56:14.402 253 18230.87 80.29 52903.20 88888.00 2006-09-10 20:56:14.902 253 18230.84 80.23 52903.19 88888.00 2006-09-10 20:56:15.402 253 18230.81 80.23 52903.18 88888.00 2006-09-10 20:56:15.902 253 18230.78 80.34 52903.20 88888.00 2006-09-10 20:56:16.402 253 18230.72 80.39 52903.24 88888.00 2006-09-10 20:56:16.902 253 18230.68 80.39 52903.25 88888.00 2006-09-10 20:56:17.402 253 18230.64 80.47 52903.22 88888.00 2006-09-10 20:56:17.902 253 18230.70 80.52 52903.29 88888.00 2006-09-10 20:56:18.402 253 18230.76 80.48 52903.13 88888.00 2006-09-10 20:56:18.902 253 18230.72 80.47 52903.11 88888.00 2006-09-10 20:56:19.402 253 18230.75 80.43 52903.22 88888.00 2006-09-10 20:56:19.902 253 18230.81 80.51 52903.28 88888.00 2006-09-10 20:56:20.402 253 18230.89 80.49 52903.32 88888.00 2006-09-10 20:56:20.902 253 18230.92 80.46 52903.36 88888.00 2006-09-10 20:56:21.402 253 18230.81 80.49 52903.34 88888.00 2006-09-10 20:56:21.902 253 18230.80 80.50 52903.37 88888.00 2006-09-10 20:56:22.402 253 18230.80 80.54 52903.37 88888.00 2006-09-10 20:56:22.902 253 18230.82 80.51 52903.32 88888.00 2006-09-10 20:56:23.402 253 18230.83 80.51 52903.27 88888.00 2006-09-10 20:56:23.902 253 18230.90 80.62 52903.33 88888.00 2006-09-10 20:56:24.402 253 18230.83 80.66 52903.39 88888.00 2006-09-10 20:56:24.902 253 18230.85 80.59 52903.44 88888.00 2006-09-10 20:56:25.402 253 18230.86 80.51 52903.64 88888.00 2006-09-10 20:56:25.902 253 18230.85 80.48 52903.53 88888.00 2006-09-10 20:56:26.402 253 18230.63 80.50 52903.46 88888.00 2006-09-10 20:56:26.902 253 18230.45 80.50 52903.54 88888.00 2006-09-10 20:56:27.402 253 18230.45 80.50 52903.48 88888.00 2006-09-10 20:56:27.902 253 18230.62 80.50 52903.44 88888.00 2006-09-10 20:56:28.402 253 18230.67 80.50 52903.53 88888.00 2006-09-10 20:56:28.902 253 18230.76 80.53 52903.58 88888.00 2006-09-10 20:56:29.402 253 18230.74 80.52 52903.56 88888.00 2006-09-10 20:56:29.902 253 18230.83 80.58 52903.45 88888.00 2006-09-10 20:56:30.402 253 18230.84 80.66 52903.46 88888.00 2006-09-10 20:56:30.902 253 18230.70 80.62 52903.39 88888.00 2006-09-10 20:56:31.402 253 18230.86 80.55 52903.48 88888.00 2006-09-10 20:56:31.902 253 18231.26 80.57 52903.53 88888.00 2006-09-10 20:56:32.402 253 18231.33 80.58 52903.44 88888.00 2006-09-10 20:56:32.902 253 18231.28 80.55 52903.47 88888.00 2006-09-10 20:56:33.402 253 18231.25 80.58 52903.44 88888.00 2006-09-10 20:56:33.902 253 18231.27 80.58 52903.43 88888.00 2006-09-10 20:56:34.402 253 18231.19 80.57 52903.36 88888.00 2006-09-10 20:56:34.902 253 18231.25 80.55 52903.27 88888.00 2006-09-10 20:56:35.402 253 18231.33 80.64 52903.15 88888.00 2006-09-10 20:56:35.902 253 18231.35 80.55 52903.13 88888.00 2006-09-10 20:56:36.402 253 18231.36 80.48 52903.13 88888.00 2006-09-10 20:56:36.902 253 18231.33 80.43 52903.19 88888.00 2006-09-10 20:56:37.402 253 18231.30 80.42 52903.18 88888.00 2006-09-10 20:56:37.902 253 18231.24 80.44 52903.25 88888.00 2006-09-10 20:56:38.402 253 18231.40 80.48 52903.27 88888.00 2006-09-10 20:56:38.902 253 18231.55 80.53 52903.29 88888.00 2006-09-10 20:56:39.402 253 18231.57 80.54 52903.32 88888.00 2006-09-10 20:56:39.902 253 18231.51 80.46 52903.24 88888.00 2006-09-10 20:56:40.402 253 18231.57 80.40 52903.28 88888.00 2006-09-10 20:56:40.902 253 18231.54 80.39 52903.29 88888.00 2006-09-10 20:56:41.402 253 18231.57 80.32 52903.32 88888.00 2006-09-10 20:56:41.902 253 18231.57 80.26 52903.35 88888.00 2006-09-10 20:56:42.402 253 18231.50 80.28 52903.25 88888.00 2006-09-10 20:56:42.902 253 18231.52 80.26 52903.32 88888.00 2006-09-10 20:56:43.402 253 18231.65 80.30 52903.32 88888.00 2006-09-10 20:56:43.902 253 18231.69 80.30 52903.36 88888.00 2006-09-10 20:56:44.402 253 18231.69 80.32 52903.34 88888.00 2006-09-10 20:56:44.902 253 18231.66 80.31 52903.23 88888.00 2006-09-10 20:56:45.402 253 18231.57 80.31 52903.10 88888.00 2006-09-10 20:56:45.902 253 18231.48 80.36 52903.08 88888.00 2006-09-10 20:56:46.402 253 18231.49 80.43 52903.00 88888.00 2006-09-10 20:56:46.902 253 18231.65 80.46 52902.94 88888.00 2006-09-10 20:56:47.402 253 18231.77 80.51 52903.10 88888.00 2006-09-10 20:56:47.902 253 18231.81 80.59 52903.22 88888.00 2006-09-10 20:56:48.402 253 18231.80 80.63 52903.19 88888.00 2006-09-10 20:56:48.902 253 18231.73 80.63 52903.18 88888.00 2006-09-10 20:56:49.402 253 18231.54 80.67 52903.19 88888.00 2006-09-10 20:56:49.902 253 18231.48 80.76 52903.17 88888.00 2006-09-10 20:56:50.402 253 18231.49 80.88 52903.18 88888.00 2006-09-10 20:56:50.902 253 18231.44 81.03 52903.22 88888.00 2006-09-10 20:56:51.402 253 18231.33 81.02 52903.10 88888.00 2006-09-10 20:56:51.902 253 18231.33 81.06 52903.02 88888.00 2006-09-10 20:56:52.402 253 18231.27 81.07 52902.99 88888.00 2006-09-10 20:56:52.902 253 18231.27 81.07 52902.84 88888.00 2006-09-10 20:56:53.402 253 18231.35 81.15 52902.88 88888.00 2006-09-10 20:56:53.902 253 18231.24 81.15 52902.93 88888.00 2006-09-10 20:56:54.402 253 18231.23 81.19 52902.90 88888.00 2006-09-10 20:56:54.902 253 18231.19 81.17 52903.06 88888.00 2006-09-10 20:56:55.402 253 18230.89 81.18 52903.19 88888.00 2006-09-10 20:56:55.902 253 18230.76 81.22 52903.22 88888.00 2006-09-10 20:56:56.402 253 18230.76 81.14 52903.27 88888.00 2006-09-10 20:56:56.902 253 18230.81 81.12 52903.20 88888.00 2006-09-10 20:56:57.402 253 18230.76 81.14 52903.21 88888.00 2006-09-10 20:56:57.902 253 18230.80 81.19 52903.29 88888.00 2006-09-10 20:56:58.402 253 18230.60 81.19 52903.30 88888.00 2006-09-10 20:56:58.902 253 18230.48 81.12 52903.28 88888.00 2006-09-10 20:56:59.402 253 18230.37 81.10 52903.15 88888.00 2006-09-10 20:56:59.902 253 18230.29 81.14 52903.23 88888.00 2006-09-10 20:57:00.402 253 18230.69 81.17 52903.31 88888.00 2006-09-10 20:57:00.902 253 18230.73 81.14 52903.27 88888.00 2006-09-10 20:57:01.402 253 18230.69 81.08 52903.21 88888.00 2006-09-10 20:57:01.902 253 18230.62 81.07 52903.18 88888.00 2006-09-10 20:57:02.402 253 18230.48 81.02 52903.28 88888.00 2006-09-10 20:57:02.902 253 18230.60 81.01 52903.17 88888.00 2006-09-10 20:57:03.402 253 18230.56 80.95 52903.19 88888.00 2006-09-10 20:57:03.902 253 18230.59 80.95 52903.28 88888.00 2006-09-10 20:57:04.402 253 18230.58 80.91 52903.21 88888.00 2006-09-10 20:57:04.902 253 18230.65 80.89 52903.11 88888.00 2006-09-10 20:57:05.402 253 18230.64 80.84 52903.27 88888.00 2006-09-10 20:57:05.902 253 18230.54 80.81 52903.36 88888.00 2006-09-10 20:57:06.402 253 18230.62 80.77 52903.46 88888.00 2006-09-10 20:57:06.902 253 18230.75 80.76 52903.53 88888.00 2006-09-10 20:57:07.402 253 18230.80 80.78 52903.56 88888.00 2006-09-10 20:57:07.902 253 18230.78 80.74 52903.52 88888.00 2006-09-10 20:57:08.402 253 18230.63 80.78 52903.44 88888.00 2006-09-10 20:57:08.902 253 18230.71 80.85 52903.36 88888.00 2006-09-10 20:57:09.402 253 18230.78 80.86 52903.40 88888.00 2006-09-10 20:57:09.902 253 18230.78 80.85 52903.39 88888.00 2006-09-10 20:57:10.402 253 18230.80 80.76 52903.37 88888.00 2006-09-10 20:57:10.902 253 18230.78 80.68 52903.39 88888.00 2006-09-10 20:57:11.402 253 18230.75 80.76 52903.39 88888.00 2006-09-10 20:57:11.902 253 18230.71 80.74 52903.24 88888.00 2006-09-10 20:57:12.402 253 18230.70 80.75 52903.18 88888.00 2006-09-10 20:57:12.902 253 18230.71 80.77 52903.25 88888.00 2006-09-10 20:57:13.402 253 18230.56 80.80 52903.18 88888.00 2006-09-10 20:57:13.902 253 18230.48 80.88 52903.15 88888.00 2006-09-10 20:57:14.402 253 18230.52 80.91 52903.21 88888.00 2006-09-10 20:57:14.902 253 18230.65 80.92 52903.16 88888.00 2006-09-10 20:57:15.402 253 18230.70 80.99 52903.08 88888.00 2006-09-10 20:57:15.902 253 18230.70 81.02 52903.08 88888.00 2006-09-10 20:57:16.402 253 18230.80 81.01 52903.23 88888.00 2006-09-10 20:57:16.902 253 18230.87 81.07 52903.21 88888.00 2006-09-10 20:57:17.402 253 18230.93 81.08 52903.16 88888.00 2006-09-10 20:57:17.902 253 18230.92 81.08 52903.09 88888.00 2006-09-10 20:57:18.402 253 18230.82 81.17 52903.06 88888.00 2006-09-10 20:57:18.902 253 18230.81 81.23 52903.15 88888.00 2006-09-10 20:57:19.402 253 18230.85 81.20 52903.13 88888.00 2006-09-10 20:57:19.902 253 18230.89 81.21 52903.15 88888.00 2006-09-10 20:57:20.402 253 18230.91 81.24 52903.16 88888.00 2006-09-10 20:57:20.902 253 18230.81 81.32 52903.21 88888.00 2006-09-10 20:57:21.402 253 18230.87 81.38 52903.29 88888.00 2006-09-10 20:57:21.902 253 18230.78 81.33 52903.34 88888.00 2006-09-10 20:57:22.402 253 18230.58 81.35 52903.29 88888.00 2006-09-10 20:57:22.902 253 18230.58 81.34 52903.25 88888.00 2006-09-10 20:57:23.402 253 18230.63 81.30 52903.32 88888.00 2006-09-10 20:57:23.902 253 18230.64 81.33 52903.30 88888.00 2006-09-10 20:57:24.402 253 18230.81 81.32 52903.35 88888.00 2006-09-10 20:57:24.902 253 18230.71 81.33 52903.33 88888.00 2006-09-10 20:57:25.402 253 18230.76 81.32 52903.34 88888.00 2006-09-10 20:57:25.902 253 18230.83 81.34 52903.37 88888.00 2006-09-10 20:57:26.402 253 18230.71 81.35 52903.43 88888.00 2006-09-10 20:57:26.902 253 18230.52 81.35 52903.40 88888.00 2006-09-10 20:57:27.402 253 18230.53 81.28 52903.48 88888.00 2006-09-10 20:57:27.902 253 18230.56 81.22 52903.37 88888.00 2006-09-10 20:57:28.402 253 18230.70 81.16 52903.43 88888.00 2006-09-10 20:57:28.902 253 18230.57 81.19 52903.44 88888.00 2006-09-10 20:57:29.402 253 18230.56 81.23 52903.42 88888.00 2006-09-10 20:57:29.902 253 18230.49 81.25 52903.36 88888.00 2006-09-10 20:57:30.402 253 18230.30 81.21 52903.34 88888.00 2006-09-10 20:57:30.902 253 18230.14 81.14 52903.44 88888.00 2006-09-10 20:57:31.402 253 18230.09 81.20 52903.46 88888.00 2006-09-10 20:57:31.902 253 18230.02 81.25 52903.32 88888.00 2006-09-10 20:57:32.402 253 18230.08 81.20 52903.39 88888.00 2006-09-10 20:57:32.902 253 18230.13 81.21 52903.47 88888.00 2006-09-10 20:57:33.402 253 18230.15 81.23 52903.59 88888.00 2006-09-10 20:57:33.902 253 18230.17 81.16 52903.64 88888.00 2006-09-10 20:57:34.402 253 18230.14 81.17 52903.63 88888.00 2006-09-10 20:57:34.902 253 18230.03 81.13 52903.43 88888.00 2006-09-10 20:57:35.402 253 18230.08 81.17 52903.39 88888.00 2006-09-10 20:57:35.902 253 18230.10 81.17 52903.36 88888.00 2006-09-10 20:57:36.402 253 18230.02 81.22 52903.36 88888.00 2006-09-10 20:57:36.902 253 18229.89 81.17 52903.43 88888.00 2006-09-10 20:57:37.402 253 18229.95 81.16 52903.46 88888.00 2006-09-10 20:57:37.902 253 18229.99 81.16 52903.48 88888.00 2006-09-10 20:57:38.402 253 18229.88 81.16 52903.54 88888.00 2006-09-10 20:57:38.902 253 18229.87 81.21 52903.55 88888.00 2006-09-10 20:57:39.402 253 18229.92 81.16 52903.59 88888.00 2006-09-10 20:57:39.902 253 18229.94 81.16 52903.50 88888.00 2006-09-10 20:57:40.402 253 18229.92 81.17 52903.50 88888.00 2006-09-10 20:57:40.902 253 18230.08 81.19 52903.48 88888.00 2006-09-10 20:57:41.402 253 18230.10 81.23 52903.45 88888.00 2006-09-10 20:57:41.902 253 18230.10 81.23 52903.39 88888.00 2006-09-10 20:57:42.402 253 18230.07 81.22 52903.27 88888.00 2006-09-10 20:57:42.902 253 18230.03 81.26 52903.28 88888.00 2006-09-10 20:57:43.402 253 18230.03 81.33 52903.40 88888.00 2006-09-10 20:57:43.902 253 18230.02 81.30 52903.44 88888.00 2006-09-10 20:57:44.402 253 18230.07 81.33 52903.54 88888.00 2006-09-10 20:57:44.902 253 18230.04 81.30 52903.59 88888.00 2006-09-10 20:57:45.402 253 18229.98 81.34 52903.40 88888.00 2006-09-10 20:57:45.902 253 18229.96 81.35 52903.31 88888.00 2006-09-10 20:57:46.402 253 18230.08 81.25 52903.40 88888.00 2006-09-10 20:57:46.902 253 18230.32 81.24 52903.25 88888.00 2006-09-10 20:57:47.402 253 18230.23 81.20 52903.34 88888.00 2006-09-10 20:57:47.902 253 18230.08 81.21 52903.32 88888.00 2006-09-10 20:57:48.402 253 18230.11 81.16 52903.28 88888.00 2006-09-10 20:57:48.902 253 18230.17 81.16 52903.33 88888.00 2006-09-10 20:57:49.402 253 18230.23 81.24 52903.36 88888.00 2006-09-10 20:57:49.902 253 18230.35 81.25 52903.33 88888.00 2006-09-10 20:57:50.402 253 18230.37 81.23 52903.39 88888.00 2006-09-10 20:57:50.902 253 18230.46 81.26 52903.39 88888.00 2006-09-10 20:57:51.402 253 18230.32 81.30 52903.29 88888.00 2006-09-10 20:57:51.902 253 18230.49 81.26 52903.25 88888.00 2006-09-10 20:57:52.402 253 18230.56 81.31 52903.25 88888.00 2006-09-10 20:57:52.902 253 18230.36 81.32 52903.30 88888.00 2006-09-10 20:57:53.402 253 18230.34 81.23 52903.28 88888.00 2006-09-10 20:57:53.902 253 18230.27 81.26 52903.17 88888.00 2006-09-10 20:57:54.402 253 18230.53 81.29 52903.16 88888.00 2006-09-10 20:57:54.902 253 18230.50 81.29 52903.21 88888.00 2006-09-10 20:57:55.402 253 18230.36 81.39 52903.18 88888.00 2006-09-10 20:57:55.902 253 18230.25 81.39 52903.24 88888.00 2006-09-10 20:57:56.402 253 18230.21 81.45 52903.36 88888.00 2006-09-10 20:57:56.902 253 18230.35 81.47 52903.43 88888.00 2006-09-10 20:57:57.402 253 18230.56 81.44 52903.42 88888.00 2006-09-10 20:57:57.902 253 18230.69 81.33 52903.37 88888.00 2006-09-10 20:57:58.402 253 18230.78 81.32 52903.47 88888.00 2006-09-10 20:57:58.902 253 18230.84 81.33 52903.47 88888.00 2006-09-10 20:57:59.402 253 18230.72 81.32 52903.55 88888.00 2006-09-10 20:57:59.902 253 18230.56 81.34 52903.50 88888.00 2006-09-10 20:58:00.402 253 18230.54 81.33 52903.27 88888.00 2006-09-10 20:58:00.902 253 18230.49 81.26 52903.32 88888.00 2006-09-10 20:58:01.402 253 18230.46 81.29 52903.35 88888.00 2006-09-10 20:58:01.902 253 18230.57 81.23 52903.33 88888.00 2006-09-10 20:58:02.402 253 18230.51 81.16 52903.19 88888.00 2006-09-10 20:58:02.902 253 18230.48 81.15 52903.27 88888.00 2006-09-10 20:58:03.402 253 18230.75 81.14 52903.34 88888.00 2006-09-10 20:58:03.902 253 18230.97 81.11 52903.28 88888.00 2006-09-10 20:58:04.402 253 18230.56 81.10 52903.24 88888.00 2006-09-10 20:58:04.902 253 18230.51 81.04 52903.37 88888.00 2006-09-10 20:58:05.402 253 18230.50 80.98 52903.28 88888.00 2006-09-10 20:58:05.902 253 18230.59 80.99 52903.23 88888.00 2006-09-10 20:58:06.402 253 18230.61 80.99 52903.28 88888.00 2006-09-10 20:58:06.902 253 18230.51 81.02 52903.19 88888.00 2006-09-10 20:58:07.402 253 18230.50 81.00 52903.19 88888.00 2006-09-10 20:58:07.902 253 18230.53 80.87 52903.28 88888.00 2006-09-10 20:58:08.402 253 18230.45 81.02 52903.23 88888.00 2006-09-10 20:58:08.902 253 18230.30 80.97 52903.29 88888.00 2006-09-10 20:58:09.402 253 18230.29 80.94 52903.39 88888.00 2006-09-10 20:58:09.902 253 18230.16 80.85 52903.30 88888.00 2006-09-10 20:58:10.402 253 18230.23 80.77 52903.31 88888.00 2006-09-10 20:58:10.902 253 18230.20 80.75 52903.35 88888.00 2006-09-10 20:58:11.402 253 18230.18 80.81 52903.28 88888.00 2006-09-10 20:58:11.902 253 18230.16 80.87 52903.42 88888.00 2006-09-10 20:58:12.402 253 18230.11 80.85 52903.44 88888.00 2006-09-10 20:58:12.902 253 18229.95 80.90 52903.44 88888.00 2006-09-10 20:58:13.402 253 18229.77 80.88 52903.33 88888.00 2006-09-10 20:58:13.902 253 18229.86 80.90 52903.17 88888.00 2006-09-10 20:58:14.402 253 18230.02 80.88 52903.17 88888.00 2006-09-10 20:58:14.902 253 18229.97 80.91 52903.19 88888.00 2006-09-10 20:58:15.402 253 18230.04 81.01 52903.20 88888.00 2006-09-10 20:58:15.902 253 18230.14 80.99 52903.20 88888.00 2006-09-10 20:58:16.402 253 18230.14 80.96 52903.27 88888.00 2006-09-10 20:58:16.902 253 18230.15 80.99 52903.23 88888.00 2006-09-10 20:58:17.402 253 18230.10 81.02 52903.13 88888.00 2006-09-10 20:58:17.902 253 18230.08 81.00 52903.23 88888.00 2006-09-10 20:58:18.402 253 18230.23 81.05 52903.25 88888.00 2006-09-10 20:58:18.902 253 18230.25 81.15 52903.18 88888.00 2006-09-10 20:58:19.402 253 18230.31 81.21 52903.21 88888.00 2006-09-10 20:58:19.902 253 18230.41 81.22 52903.31 88888.00 2006-09-10 20:58:20.402 253 18230.47 81.19 52903.36 88888.00 2006-09-10 20:58:20.902 253 18230.46 81.28 52903.22 88888.00 2006-09-10 20:58:21.402 253 18230.49 81.35 52903.13 88888.00 2006-09-10 20:58:21.902 253 18230.51 81.43 52903.07 88888.00 2006-09-10 20:58:22.402 253 18230.49 81.44 52903.05 88888.00 2006-09-10 20:58:22.902 253 18230.53 81.40 52903.10 88888.00 2006-09-10 20:58:23.402 253 18230.54 81.39 52903.09 88888.00 2006-09-10 20:58:23.902 253 18230.53 81.43 52903.06 88888.00 2006-09-10 20:58:24.402 253 18230.47 81.43 52903.16 88888.00 2006-09-10 20:58:24.902 253 18230.54 81.46 52903.27 88888.00 2006-09-10 20:58:25.402 253 18230.53 81.45 52903.30 88888.00 2006-09-10 20:58:25.902 253 18230.52 81.42 52903.36 88888.00 2006-09-10 20:58:26.402 253 18230.43 81.48 52903.40 88888.00 2006-09-10 20:58:26.902 253 18230.49 81.42 52903.36 88888.00 2006-09-10 20:58:27.402 253 18230.37 81.35 52903.41 88888.00 2006-09-10 20:58:27.902 253 18230.46 81.39 52903.28 88888.00 2006-09-10 20:58:28.402 253 18230.68 81.40 52903.23 88888.00 2006-09-10 20:58:28.902 253 18230.76 81.38 52903.34 88888.00 2006-09-10 20:58:29.402 253 18230.68 81.36 52903.40 88888.00 2006-09-10 20:58:29.902 253 18230.53 81.33 52903.33 88888.00 2006-09-10 20:58:30.402 253 18230.45 81.25 52903.36 88888.00 2006-09-10 20:58:30.902 253 18230.47 81.28 52903.43 88888.00 2006-09-10 20:58:31.402 253 18230.60 81.21 52903.46 88888.00 2006-09-10 20:58:31.902 253 18230.41 81.30 52903.34 88888.00 2006-09-10 20:58:32.402 253 18230.31 81.29 52903.20 88888.00 2006-09-10 20:58:32.902 253 18230.35 81.28 52903.27 88888.00 2006-09-10 20:58:33.402 253 18230.36 81.22 52903.20 88888.00 2006-09-10 20:58:33.902 253 18230.25 81.21 52903.13 88888.00 2006-09-10 20:58:34.402 253 18230.37 81.17 52903.17 88888.00 2006-09-10 20:58:34.902 253 18230.52 81.17 52903.28 88888.00 2006-09-10 20:58:35.402 253 18230.37 81.09 52903.34 88888.00 2006-09-10 20:58:35.902 253 18230.36 81.01 52903.37 88888.00 2006-09-10 20:58:36.402 253 18230.28 81.07 52903.37 88888.00 2006-09-10 20:58:36.902 253 18230.21 81.10 52903.42 88888.00 2006-09-10 20:58:37.402 253 18230.17 81.05 52903.39 88888.00 2006-09-10 20:58:37.902 253 18230.10 81.10 52903.45 88888.00 2006-09-10 20:58:38.402 253 18230.16 81.12 52903.53 88888.00 2006-09-10 20:58:38.902 253 18230.13 81.16 52903.50 88888.00 2006-09-10 20:58:39.402 253 18230.19 81.08 52903.45 88888.00 2006-09-10 20:58:39.902 253 18230.30 81.08 52903.47 88888.00 2006-09-10 20:58:40.402 253 18230.32 81.11 52903.45 88888.00 2006-09-10 20:58:40.902 253 18230.42 81.08 52903.39 88888.00 2006-09-10 20:58:41.402 253 18230.20 81.09 52903.37 88888.00 2006-09-10 20:58:41.902 253 18229.99 81.05 52903.32 88888.00 2006-09-10 20:58:42.402 253 18230.10 81.03 52903.33 88888.00 2006-09-10 20:58:42.902 253 18230.21 80.91 52903.41 88888.00 2006-09-10 20:58:43.402 253 18230.30 80.89 52903.39 88888.00 2006-09-10 20:58:43.902 253 18230.31 80.96 52903.25 88888.00 2006-09-10 20:58:44.402 253 18230.27 81.03 52903.29 88888.00 2006-09-10 20:58:44.902 253 18230.23 80.96 52903.18 88888.00 2006-09-10 20:58:45.402 253 18230.36 80.89 52903.24 88888.00 2006-09-10 20:58:45.902 253 18230.36 80.99 52903.27 88888.00 2006-09-10 20:58:46.402 253 18230.29 81.03 52903.27 88888.00 2006-09-10 20:58:46.902 253 18230.28 80.94 52903.19 88888.00 2006-09-10 20:58:47.402 253 18230.29 80.97 52903.08 88888.00 2006-09-10 20:58:47.902 253 18230.28 81.04 52903.04 88888.00 2006-09-10 20:58:48.402 253 18230.34 81.04 52903.10 88888.00 2006-09-10 20:58:48.902 253 18230.41 81.03 52903.01 88888.00 2006-09-10 20:58:49.402 253 18230.37 81.01 52902.98 88888.00 2006-09-10 20:58:49.902 253 18230.39 81.00 52903.02 88888.00 2006-09-10 20:58:50.402 253 18230.52 81.04 52902.99 88888.00 2006-09-10 20:58:50.902 253 18230.59 81.11 52903.10 88888.00 2006-09-10 20:58:51.402 253 18230.54 81.13 52903.19 88888.00 2006-09-10 20:58:51.902 253 18230.58 81.19 52903.33 88888.00 2006-09-10 20:58:52.402 253 18230.49 81.17 52903.31 88888.00 2006-09-10 20:58:52.902 253 18230.57 81.31 52903.20 88888.00 2006-09-10 20:58:53.402 253 18230.63 81.32 52903.04 88888.00 2006-09-10 20:58:53.902 253 18230.61 81.34 52903.04 88888.00 2006-09-10 20:58:54.402 253 18230.59 81.33 52903.04 88888.00 2006-09-10 20:58:54.902 253 18230.57 81.21 52903.02 88888.00 2006-09-10 20:58:55.402 253 18230.57 81.20 52903.15 88888.00 2006-09-10 20:58:55.902 253 18230.64 81.23 52903.09 88888.00 2006-09-10 20:58:56.402 253 18230.74 81.18 52903.16 88888.00 2006-09-10 20:58:56.902 253 18230.81 81.29 52903.33 88888.00 2006-09-10 20:58:57.402 253 18230.86 81.30 52903.42 88888.00 2006-09-10 20:58:57.902 253 18230.89 81.31 52903.47 88888.00 2006-09-10 20:58:58.402 253 18230.99 81.31 52903.37 88888.00 2006-09-10 20:58:58.902 253 18230.96 81.28 52903.34 88888.00 2006-09-10 20:58:59.402 253 18230.94 81.26 52903.46 88888.00 2006-09-10 20:58:59.902 253 18230.84 81.29 52903.55 88888.00 2006-09-10 20:59:00.402 253 18230.74 81.30 52903.44 88888.00 2006-09-10 20:59:00.902 253 18230.80 81.29 52903.44 88888.00 2006-09-10 20:59:01.402 253 18230.68 81.25 52903.52 88888.00 2006-09-10 20:59:01.902 253 18230.61 81.26 52903.53 88888.00 2006-09-10 20:59:02.402 253 18230.54 81.20 52903.47 88888.00 2006-09-10 20:59:02.902 253 18230.43 81.22 52903.53 88888.00 2006-09-10 20:59:03.402 253 18230.51 81.24 52903.56 88888.00 2006-09-10 20:59:03.902 253 18230.54 81.15 52903.56 88888.00 2006-09-10 20:59:04.402 253 18230.50 81.17 52903.53 88888.00 2006-09-10 20:59:04.902 253 18230.57 81.19 52903.45 88888.00 2006-09-10 20:59:05.402 253 18230.58 81.18 52903.46 88888.00 2006-09-10 20:59:05.902 253 18230.62 81.13 52903.58 88888.00 2006-09-10 20:59:06.402 253 18230.50 81.15 52903.66 88888.00 2006-09-10 20:59:06.902 253 18230.45 81.14 52903.54 88888.00 2006-09-10 20:59:07.402 253 18230.38 81.15 52903.43 88888.00 2006-09-10 20:59:07.902 253 18230.31 81.15 52903.42 88888.00 2006-09-10 20:59:08.402 253 18230.30 81.18 52903.47 88888.00 2006-09-10 20:59:08.902 253 18230.45 81.16 52903.39 88888.00 2006-09-10 20:59:09.402 253 18230.43 81.11 52903.35 88888.00 2006-09-10 20:59:09.902 253 18230.34 81.09 52903.40 88888.00 2006-09-10 20:59:10.402 253 18230.34 81.15 52903.48 88888.00 2006-09-10 20:59:10.902 253 18230.50 81.28 52903.50 88888.00 2006-09-10 20:59:11.402 253 18230.58 81.41 52903.47 88888.00 2006-09-10 20:59:11.902 253 18230.60 81.33 52903.47 88888.00 2006-09-10 20:59:12.402 253 18230.49 81.25 52903.44 88888.00 2006-09-10 20:59:12.902 253 18230.42 81.31 52903.43 88888.00 2006-09-10 20:59:13.402 253 18230.34 81.32 52903.44 88888.00 2006-09-10 20:59:13.902 253 18230.53 81.28 52903.36 88888.00 2006-09-10 20:59:14.402 253 18231.08 81.24 52903.30 88888.00 2006-09-10 20:59:14.902 253 18230.53 81.19 52903.37 88888.00 2006-09-10 20:59:15.402 253 18230.21 81.18 52903.45 88888.00 2006-09-10 20:59:15.902 253 18230.14 81.25 52903.55 88888.00 2006-09-10 20:59:16.402 253 18230.17 81.20 52903.50 88888.00 2006-09-10 20:59:16.902 253 18230.40 81.06 52903.55 88888.00 2006-09-10 20:59:17.402 253 18230.76 81.08 52903.68 88888.00 2006-09-10 20:59:17.902 253 18230.92 81.05 52903.52 88888.00 2006-09-10 20:59:18.402 253 18230.93 81.03 52903.41 88888.00 2006-09-10 20:59:18.902 253 18230.82 80.97 52903.47 88888.00 2006-09-10 20:59:19.402 253 18230.71 81.02 52903.51 88888.00 2006-09-10 20:59:19.902 253 18230.83 81.12 52903.48 88888.00 2006-09-10 20:59:20.402 253 18230.92 81.07 52903.32 88888.00 2006-09-10 20:59:20.902 253 18230.83 80.99 52903.39 88888.00 2006-09-10 20:59:21.402 253 18230.62 81.01 52903.33 88888.00 2006-09-10 20:59:21.902 253 18230.75 81.04 52903.22 88888.00 2006-09-10 20:59:22.402 253 18230.72 81.05 52903.06 88888.00 2006-09-10 20:59:22.902 253 18230.68 81.05 52903.17 88888.00 2006-09-10 20:59:23.402 253 18230.73 81.00 52903.19 88888.00 2006-09-10 20:59:23.902 253 18230.73 81.01 52903.22 88888.00 2006-09-10 20:59:24.402 253 18230.68 81.04 52903.29 88888.00 2006-09-10 20:59:24.902 253 18230.85 81.08 52903.24 88888.00 2006-09-10 20:59:25.399 253 18230.82 81.19 52903.31 88888.00 2006-09-10 20:59:25.909 253 18230.79 81.24 52903.32 88888.00 2006-09-10 20:59:26.409 253 18230.99 81.36 52903.30 88888.00 2006-09-10 20:59:26.909 253 18231.10 81.34 52903.27 88888.00 2006-09-10 20:59:27.409 253 18231.18 81.31 52903.20 88888.00 2006-09-10 20:59:27.909 253 18231.16 81.25 52903.36 88888.00 2006-09-10 20:59:28.409 253 18231.06 81.20 52903.47 88888.00 2006-09-10 20:59:28.909 253 18230.97 81.18 52903.54 88888.00 2006-09-10 20:59:29.409 253 18231.06 81.18 52903.62 88888.00 2006-09-10 20:59:29.909 253 18231.04 81.18 52903.54 88888.00 2006-09-10 20:59:30.409 253 18231.02 81.23 52903.58 88888.00 2006-09-10 20:59:30.909 253 18231.04 81.23 52903.63 88888.00 2006-09-10 20:59:31.409 253 18231.02 81.22 52903.58 88888.00 2006-09-10 20:59:31.909 253 18231.05 81.19 52903.53 88888.00 2006-09-10 20:59:32.409 253 18230.92 81.18 52903.52 88888.00 2006-09-10 20:59:32.909 253 18230.87 81.13 52903.46 88888.00 2006-09-10 20:59:33.409 253 18230.90 81.17 52903.42 88888.00 2006-09-10 20:59:33.909 253 18230.85 81.14 52903.42 88888.00 2006-09-10 20:59:34.409 253 18230.81 81.10 52903.39 88888.00 2006-09-10 20:59:34.909 253 18230.75 81.18 52903.45 88888.00 2006-09-10 20:59:35.409 253 18230.68 81.29 52903.54 88888.00 2006-09-10 20:59:35.909 253 18230.59 81.31 52903.60 88888.00 2006-09-10 20:59:36.409 253 18230.67 81.32 52903.63 88888.00 2006-09-10 20:59:36.909 253 18230.71 81.33 52903.67 88888.00 2006-09-10 20:59:37.409 253 18230.74 81.30 52903.69 88888.00 2006-09-10 20:59:37.909 253 18230.62 81.31 52903.64 88888.00 2006-09-10 20:59:38.409 253 18230.54 81.31 52903.54 88888.00 2006-09-10 20:59:38.909 253 18230.47 81.36 52903.54 88888.00 2006-09-10 20:59:39.409 253 18230.51 81.32 52903.53 88888.00 2006-09-10 20:59:39.909 253 18230.51 81.35 52903.64 88888.00 2006-09-10 20:59:40.409 253 18230.60 81.38 52903.71 88888.00 2006-09-10 20:59:40.909 253 18230.67 81.32 52903.67 88888.00 2006-09-10 20:59:41.409 253 18230.52 81.36 52903.58 88888.00 2006-09-10 20:59:41.909 253 18230.58 81.34 52903.57 88888.00 2006-09-10 20:59:42.409 253 18230.62 81.37 52903.55 88888.00 2006-09-10 20:59:42.909 253 18230.56 81.41 52903.63 88888.00 2006-09-10 20:59:43.409 253 18230.50 81.42 52903.50 88888.00 2006-09-10 20:59:43.909 253 18230.48 81.43 52903.41 88888.00 2006-09-10 20:59:44.409 253 18230.56 81.48 52903.39 88888.00 2006-09-10 20:59:44.909 253 18230.53 81.50 52903.31 88888.00 2006-09-10 20:59:45.409 253 18230.52 81.48 52903.28 88888.00 2006-09-10 20:59:45.909 253 18230.62 81.42 52903.28 88888.00 2006-09-10 20:59:46.409 253 18230.63 81.44 52903.29 88888.00 2006-09-10 20:59:46.909 253 18230.69 81.41 52903.34 88888.00 2006-09-10 20:59:47.409 253 18230.67 81.37 52903.35 88888.00 2006-09-10 20:59:47.909 253 18230.76 81.32 52903.37 88888.00 2006-09-10 20:59:48.409 253 18230.74 81.29 52903.48 88888.00 2006-09-10 20:59:48.909 253 18230.75 81.31 52903.46 88888.00 2006-09-10 20:59:49.409 253 18230.63 81.32 52903.52 88888.00 2006-09-10 20:59:49.909 253 18230.76 81.35 52903.45 88888.00 2006-09-10 20:59:50.409 253 18230.75 81.41 52903.44 88888.00 2006-09-10 20:59:50.909 253 18230.75 81.38 52903.45 88888.00 2006-09-10 20:59:51.409 253 18230.75 81.36 52903.50 88888.00 2006-09-10 20:59:51.909 253 18230.71 81.34 52903.55 88888.00 2006-09-10 20:59:52.409 253 18230.70 81.34 52903.50 88888.00 2006-09-10 20:59:52.909 253 18230.67 81.45 52903.44 88888.00 2006-09-10 20:59:53.409 253 18230.62 81.42 52903.46 88888.00 2006-09-10 20:59:53.909 253 18230.61 81.34 52903.43 88888.00 2006-09-10 20:59:54.409 253 18230.67 81.39 52903.44 88888.00 2006-09-10 20:59:54.909 253 18230.65 81.42 52903.56 88888.00 2006-09-10 20:59:55.409 253 18230.74 81.35 52903.45 88888.00 2006-09-10 20:59:55.909 253 18230.74 81.32 52903.39 88888.00 2006-09-10 20:59:56.409 253 18230.47 81.33 52903.33 88888.00 2006-09-10 20:59:56.909 253 18230.41 81.36 52903.35 88888.00 2006-09-10 20:59:57.409 253 18230.45 81.46 52903.42 88888.00 2006-09-10 20:59:57.909 253 18230.45 81.50 52903.28 88888.00 2006-09-10 20:59:58.409 253 18230.47 81.50 52903.42 88888.00 2006-09-10 20:59:58.909 253 18230.54 81.52 52903.53 88888.00 2006-09-10 20:59:59.409 253 18230.54 81.53 52903.58 88888.00 2006-09-10 20:59:59.909 253 18230.61 81.46 52903.69 88888.00 2006-09-10 21:00:00.409 253 18230.52 81.43 52903.50 88888.00 2006-09-10 21:00:00.909 253 18230.45 81.41 52903.45 88888.00 2006-09-10 21:00:01.409 253 18230.56 81.38 52903.50 88888.00 2006-09-10 21:00:01.909 253 18230.62 81.41 52903.44 88888.00 2006-09-10 21:00:02.409 253 18230.64 81.37 52903.39 88888.00 2006-09-10 21:00:02.909 253 18230.71 81.42 52903.45 88888.00 2006-09-10 21:00:03.409 253 18230.68 81.47 52903.34 88888.00 2006-09-10 21:00:03.909 253 18230.65 81.40 52903.28 88888.00 2006-09-10 21:00:04.409 253 18230.65 81.40 52903.36 88888.00 2006-09-10 21:00:04.909 253 18230.76 81.38 52903.48 88888.00 2006-09-10 21:00:05.409 253 18230.65 81.65 52903.48 88888.00 2006-09-10 21:00:05.909 253 18230.69 81.68 52903.47 88888.00 2006-09-10 21:00:06.409 253 18230.67 81.50 52903.44 88888.00 2006-09-10 21:00:06.909 253 18230.75 81.41 52903.51 88888.00 2006-09-10 21:00:07.409 253 18230.78 81.38 52903.43 88888.00 2006-09-10 21:00:07.909 253 18230.79 81.35 52903.43 88888.00 2006-09-10 21:00:08.409 253 18230.71 81.30 52903.41 88888.00 2006-09-10 21:00:08.909 253 18230.79 81.36 52903.43 88888.00 2006-09-10 21:00:09.409 253 18230.74 81.36 52903.48 88888.00 2006-09-10 21:00:09.909 253 18230.63 81.37 52903.46 88888.00 2006-09-10 21:00:10.409 253 18230.64 81.39 52903.60 88888.00 2006-09-10 21:00:10.909 253 18230.59 81.44 52903.67 88888.00 2006-09-10 21:00:11.409 253 18230.61 81.50 52903.74 88888.00 2006-09-10 21:00:11.909 253 18230.67 81.44 52903.64 88888.00 2006-09-10 21:00:12.409 253 18230.54 81.49 52903.63 88888.00 2006-09-10 21:00:12.909 253 18230.49 81.48 52903.54 88888.00 2006-09-10 21:00:13.409 253 18230.59 81.57 52903.46 88888.00 2006-09-10 21:00:13.909 253 18230.71 81.59 52903.40 88888.00 2006-09-10 21:00:14.409 253 18230.71 81.59 52903.47 88888.00 2006-09-10 21:00:14.909 253 18230.62 81.61 52903.37 88888.00 2006-09-10 21:00:15.409 253 18230.62 81.56 52903.35 88888.00 2006-09-10 21:00:15.909 253 18230.69 81.54 52903.52 88888.00 2006-09-10 21:00:16.409 253 18230.80 81.62 52903.42 88888.00 2006-09-10 21:00:16.909 253 18230.74 81.59 52903.44 88888.00 2006-09-10 21:00:17.409 253 18230.69 81.54 52903.51 88888.00 2006-09-10 21:00:17.909 253 18230.71 81.56 52903.48 88888.00 2006-09-10 21:00:18.409 253 18230.80 81.56 52903.60 88888.00 2006-09-10 21:00:18.909 253 18230.84 81.52 52903.64 88888.00 2006-09-10 21:00:19.409 253 18230.76 81.53 52903.58 88888.00 2006-09-10 21:00:19.909 253 18230.87 81.57 52903.52 88888.00 2006-09-10 21:00:20.409 253 18230.86 81.53 52903.47 88888.00 2006-09-10 21:00:20.909 253 18230.76 81.53 52903.46 88888.00 2006-09-10 21:00:21.409 253 18230.76 81.48 52903.64 88888.00 2006-09-10 21:00:21.909 253 18230.75 81.47 52903.56 88888.00 2006-09-10 21:00:22.409 253 18230.84 81.46 52903.67 88888.00 2006-09-10 21:00:22.909 253 18230.82 81.41 52903.69 88888.00 2006-09-10 21:00:23.409 253 18230.67 81.38 52903.64 88888.00 2006-09-10 21:00:23.909 253 18230.68 81.44 52903.60 88888.00 2006-09-10 21:00:24.409 253 18230.72 81.51 52903.59 88888.00 2006-09-10 21:00:24.909 253 18230.70 81.53 52903.69 88888.00 2006-09-10 21:00:25.409 253 18230.65 81.44 52903.65 88888.00 2006-09-10 21:00:25.909 253 18230.61 81.46 52903.62 88888.00 2006-09-10 21:00:26.409 253 18230.56 81.39 52903.64 88888.00 2006-09-10 21:00:26.909 253 18230.42 81.36 52903.65 88888.00 2006-09-10 21:00:27.409 253 18230.46 81.39 52903.73 88888.00 2006-09-10 21:00:27.909 253 18230.47 81.38 52903.66 88888.00 2006-09-10 21:00:28.409 253 18230.40 81.41 52903.73 88888.00 2006-09-10 21:00:28.909 253 18230.43 81.47 52903.81 88888.00 2006-09-10 21:00:29.409 253 18230.58 81.55 52903.82 88888.00 2006-09-10 21:00:29.909 253 18230.57 81.45 52903.86 88888.00 2006-09-10 21:00:30.409 253 18230.59 81.46 52903.81 88888.00 2006-09-10 21:00:30.909 253 18230.51 81.47 52903.83 88888.00 2006-09-10 21:00:31.409 253 18230.58 81.49 52903.59 88888.00 2006-09-10 21:00:31.909 253 18230.69 81.44 52903.54 88888.00 2006-09-10 21:00:32.409 253 18230.72 81.43 52903.62 88888.00 2006-09-10 21:00:32.909 253 18230.64 81.51 52903.64 88888.00 2006-09-10 21:00:33.409 253 18230.71 81.53 52903.73 88888.00 2006-09-10 21:00:33.909 253 18230.65 81.50 52903.64 88888.00 2006-09-10 21:00:34.409 253 18230.61 81.46 52903.71 88888.00 2006-09-10 21:00:34.909 253 18230.74 81.49 52903.70 88888.00 2006-09-10 21:00:35.409 253 18230.86 81.51 52903.59 88888.00 2006-09-10 21:00:35.909 253 18230.73 81.57 52903.50 88888.00 2006-09-10 21:00:36.409 253 18230.73 81.50 52903.55 88888.00 2006-09-10 21:00:36.909 253 18230.87 81.44 52903.50 88888.00 2006-09-10 21:00:37.409 253 18230.86 81.48 52903.34 88888.00 2006-09-10 21:00:37.909 253 18230.82 81.55 52903.32 88888.00 2006-09-10 21:00:38.409 253 18230.80 81.57 52903.52 88888.00 2006-09-10 21:00:38.909 253 18230.78 81.58 52903.56 88888.00 2006-09-10 21:00:39.409 253 18230.71 81.53 52903.40 88888.00 2006-09-10 21:00:39.909 253 18230.65 81.51 52903.32 88888.00 2006-09-10 21:00:40.409 253 18230.69 81.56 52903.40 88888.00 2006-09-10 21:00:40.909 253 18230.72 81.53 52903.44 88888.00 2006-09-10 21:00:41.409 253 18230.67 81.48 52903.46 88888.00 2006-09-10 21:00:41.909 253 18230.51 81.49 52903.65 88888.00 2006-09-10 21:00:42.409 253 18230.56 81.51 52903.62 88888.00 2006-09-10 21:00:42.909 253 18230.54 81.55 52903.57 88888.00 2006-09-10 21:00:43.409 253 18230.67 81.57 52903.52 88888.00 2006-09-10 21:00:43.909 253 18230.68 81.56 52903.50 88888.00 2006-09-10 21:00:44.409 253 18230.57 81.51 52903.44 88888.00 2006-09-10 21:00:44.909 253 18230.49 81.54 52903.63 88888.00 2006-09-10 21:00:45.409 253 18230.56 81.59 52903.66 88888.00 2006-09-10 21:00:45.909 253 18230.52 81.59 52903.59 88888.00 2006-09-10 21:00:46.409 253 18230.52 81.61 52903.64 88888.00 2006-09-10 21:00:46.909 253 18230.53 81.59 52903.55 88888.00 2006-09-10 21:00:47.409 253 18230.51 81.58 52903.66 88888.00 2006-09-10 21:00:47.909 253 18230.48 81.61 52903.73 88888.00 2006-09-10 21:00:48.409 253 18230.32 81.61 52903.71 88888.00 2006-09-10 21:00:48.909 253 18230.36 81.57 52903.57 88888.00 2006-09-10 21:00:49.409 253 18230.39 81.57 52903.55 88888.00 2006-09-10 21:00:49.909 253 18230.43 81.61 52903.63 88888.00 2006-09-10 21:00:50.409 253 18230.63 81.63 52903.63 88888.00 2006-09-10 21:00:50.909 253 18230.62 81.64 52903.66 88888.00 2006-09-10 21:00:51.409 253 18230.63 81.64 52903.82 88888.00 2006-09-10 21:00:51.909 253 18230.57 81.65 52903.71 88888.00 2006-09-10 21:00:52.409 253 18230.61 81.57 52903.69 88888.00 2006-09-10 21:00:52.909 253 18230.70 81.51 52903.52 88888.00 2006-09-10 21:00:53.409 253 18230.71 81.48 52903.53 88888.00 2006-09-10 21:00:53.909 253 18230.75 81.49 52903.48 88888.00 2006-09-10 21:00:54.409 253 18230.67 81.51 52903.53 88888.00 2006-09-10 21:00:54.909 253 18230.57 81.49 52903.63 88888.00 2006-09-10 21:00:55.409 253 18230.59 81.50 52903.57 88888.00 2006-09-10 21:00:55.909 253 18230.60 81.57 52903.47 88888.00 2006-09-10 21:00:56.409 253 18230.59 81.63 52903.39 88888.00 2006-09-10 21:00:56.909 253 18230.78 81.66 52903.50 88888.00 2006-09-10 21:00:57.409 253 18230.91 81.59 52903.43 88888.00 2006-09-10 21:00:57.909 253 18230.86 81.53 52903.42 88888.00 2006-09-10 21:00:58.409 253 18230.86 81.52 52903.41 88888.00 2006-09-10 21:00:58.909 253 18230.91 81.51 52903.36 88888.00 2006-09-10 21:00:59.409 253 18230.89 81.54 52903.29 88888.00 2006-09-10 21:00:59.909 253 18230.91 81.70 52903.24 88888.00 2006-09-10 21:01:00.409 253 18230.91 81.81 52903.35 88888.00 2006-09-10 21:01:00.909 253 18230.85 81.77 52903.40 88888.00 2006-09-10 21:01:01.409 253 18230.76 81.68 52903.47 88888.00 2006-09-10 21:01:01.909 253 18230.75 81.58 52903.52 88888.00 2006-09-10 21:01:02.409 253 18230.80 81.58 52903.45 88888.00 2006-09-10 21:01:02.909 253 18230.70 81.65 52903.48 88888.00 2006-09-10 21:01:03.409 253 18230.72 81.59 52903.54 88888.00 2006-09-10 21:01:03.909 253 18230.73 81.65 52903.53 88888.00 2006-09-10 21:01:04.409 253 18230.79 81.67 52903.45 88888.00 2006-09-10 21:01:04.909 253 18230.78 81.67 52903.40 88888.00 2006-09-10 21:01:05.409 253 18230.71 81.63 52903.48 88888.00 2006-09-10 21:01:05.909 253 18230.68 81.64 52903.43 88888.00 2006-09-10 21:01:06.409 253 18230.70 81.68 52903.40 88888.00 2006-09-10 21:01:06.909 253 18230.78 81.67 52903.42 88888.00 2006-09-10 21:01:07.409 253 18230.82 81.64 52903.41 88888.00 2006-09-10 21:01:07.909 253 18230.76 81.68 52903.43 88888.00 2006-09-10 21:01:08.409 253 18230.79 81.70 52903.35 88888.00 2006-09-10 21:01:08.909 253 18230.82 81.68 52903.25 88888.00 2006-09-10 21:01:09.409 253 18230.87 81.64 52903.28 88888.00 2006-09-10 21:01:09.909 253 18230.93 81.65 52903.42 88888.00 2006-09-10 21:01:10.409 253 18230.95 81.68 52903.52 88888.00 2006-09-10 21:01:10.909 253 18230.95 81.72 52903.52 88888.00 2006-09-10 21:01:11.409 253 18230.94 81.70 52903.59 88888.00 2006-09-10 21:01:11.909 253 18231.06 81.68 52903.50 88888.00 2006-09-10 21:01:12.409 253 18231.12 81.64 52903.40 88888.00 2006-09-10 21:01:12.909 253 18231.16 81.65 52903.37 88888.00 2006-09-10 21:01:13.409 253 18231.18 81.52 52903.28 88888.00 2006-09-10 21:01:13.909 253 18231.18 81.54 52903.28 88888.00 2006-09-10 21:01:14.409 253 18231.16 81.58 52903.36 88888.00 2006-09-10 21:01:14.909 253 18231.07 81.51 52903.46 88888.00 2006-09-10 21:01:15.409 253 18231.07 81.52 52903.30 88888.00 2006-09-10 21:01:15.909 253 18231.07 81.53 52903.39 88888.00 2006-09-10 21:01:16.409 253 18231.11 81.54 52903.37 88888.00 2006-09-10 21:01:16.909 253 18231.11 81.54 52903.36 88888.00 2006-09-10 21:01:17.409 253 18231.12 81.42 52903.51 88888.00 2006-09-10 21:01:17.909 253 18231.11 81.42 52903.44 88888.00 2006-09-10 21:01:18.409 253 18231.14 81.43 52903.35 88888.00 2006-09-10 21:01:18.909 253 18231.08 81.45 52903.36 88888.00 2006-09-10 21:01:19.409 253 18231.11 81.45 52903.31 88888.00 2006-09-10 21:01:19.909 253 18231.14 81.47 52903.35 88888.00 2006-09-10 21:01:20.409 253 18231.12 81.50 52903.25 88888.00 2006-09-10 21:01:20.909 253 18231.11 81.48 52903.27 88888.00 2006-09-10 21:01:21.409 253 18231.03 81.46 52903.33 88888.00 2006-09-10 21:01:21.909 253 18231.00 81.47 52903.28 88888.00 2006-09-10 21:01:22.409 253 18230.89 81.47 52903.27 88888.00 2006-09-10 21:01:22.909 253 18230.91 81.42 52903.30 88888.00 2006-09-10 21:01:23.409 253 18230.97 81.38 52903.33 88888.00 2006-09-10 21:01:23.909 253 18230.92 81.32 52903.34 88888.00 2006-09-10 21:01:24.409 253 18230.95 81.36 52903.34 88888.00 2006-09-10 21:01:24.909 253 18230.94 81.50 52903.34 88888.00 2006-09-10 21:01:25.409 253 18231.10 81.50 52903.25 88888.00 2006-09-10 21:01:25.909 253 18231.07 81.54 52903.30 88888.00 2006-09-10 21:01:26.409 253 18230.96 81.56 52903.42 88888.00 2006-09-10 21:01:26.909 253 18230.96 81.53 52903.59 88888.00 2006-09-10 21:01:27.409 253 18230.96 81.55 52903.71 88888.00 2006-09-10 21:01:27.909 253 18231.01 81.56 52903.57 88888.00 2006-09-10 21:01:28.409 253 18231.11 81.61 52903.53 88888.00 2006-09-10 21:01:28.909 253 18231.14 81.62 52903.55 88888.00 2006-09-10 21:01:29.409 253 18231.10 81.62 52903.54 88888.00 2006-09-10 21:01:29.909 253 18231.06 81.63 52903.53 88888.00 2006-09-10 21:01:30.409 253 18231.05 81.63 52903.54 88888.00 2006-09-10 21:01:30.909 253 18231.06 81.69 52903.50 88888.00 2006-09-10 21:01:31.409 253 18231.21 81.72 52903.51 88888.00 2006-09-10 21:01:31.909 253 18231.12 81.61 52903.54 88888.00 2006-09-10 21:01:32.409 253 18231.13 81.58 52903.55 88888.00 2006-09-10 21:01:32.909 253 18231.18 81.56 52903.56 88888.00 2006-09-10 21:01:33.409 253 18231.30 81.57 52903.50 88888.00 2006-09-10 21:01:33.909 253 18231.35 81.63 52903.46 88888.00 2006-09-10 21:01:34.409 253 18231.29 81.58 52903.45 88888.00 2006-09-10 21:01:34.909 253 18231.23 81.58 52903.51 88888.00 2006-09-10 21:01:35.409 253 18231.15 81.57 52903.46 88888.00 2006-09-10 21:01:35.909 253 18231.18 81.58 52903.45 88888.00 2006-09-10 21:01:36.409 253 18231.24 81.56 52903.46 88888.00 2006-09-10 21:01:36.909 253 18231.40 81.52 52903.42 88888.00 2006-09-10 21:01:37.409 253 18231.36 81.39 52903.33 88888.00 2006-09-10 21:01:37.909 253 18231.46 81.41 52903.35 88888.00 2006-09-10 21:01:38.409 253 18231.46 81.50 52903.28 88888.00 2006-09-10 21:01:38.909 253 18231.38 81.49 52903.32 88888.00 2006-09-10 21:01:39.409 253 18231.37 81.55 52903.37 88888.00 2006-09-10 21:01:39.909 253 18231.45 81.53 52903.41 88888.00 2006-09-10 21:01:40.409 253 18231.39 81.49 52903.34 88888.00 2006-09-10 21:01:40.909 253 18231.47 81.49 52903.21 88888.00 2006-09-10 21:01:41.409 253 18231.58 81.51 52903.21 88888.00 2006-09-10 21:01:41.909 253 18231.46 81.49 52903.32 88888.00 2006-09-10 21:01:42.409 253 18231.46 81.55 52903.41 88888.00 2006-09-10 21:01:42.909 253 18231.44 81.53 52903.32 88888.00 2006-09-10 21:01:43.409 253 18231.47 81.52 52903.30 88888.00 2006-09-10 21:01:43.909 253 18231.46 81.58 52903.28 88888.00 2006-09-10 21:01:44.409 253 18231.38 81.63 52903.34 88888.00 2006-09-10 21:01:44.909 253 18231.50 81.62 52903.24 88888.00 2006-09-10 21:01:45.409 253 18231.58 81.74 52903.30 88888.00 2006-09-10 21:01:45.909 253 18231.59 81.70 52903.29 88888.00 2006-09-10 21:01:46.409 253 18231.55 81.71 52903.36 88888.00 2006-09-10 21:01:46.909 253 18231.54 81.80 52903.53 88888.00 2006-09-10 21:01:47.409 253 18231.56 81.80 52903.42 88888.00 2006-09-10 21:01:47.909 253 18231.46 81.87 52903.43 88888.00 2006-09-10 21:01:48.409 253 18231.47 81.90 52903.45 88888.00 2006-09-10 21:01:48.909 253 18231.50 82.01 52903.42 88888.00 2006-09-10 21:01:49.409 253 18231.45 82.00 52903.56 88888.00 2006-09-10 21:01:49.909 253 18231.46 82.00 52903.68 88888.00 2006-09-10 21:01:50.409 253 18231.47 82.00 52903.74 88888.00 2006-09-10 21:01:50.909 253 18231.47 82.00 52903.67 88888.00 2006-09-10 21:01:51.409 253 18231.51 81.95 52903.65 88888.00 2006-09-10 21:01:51.909 253 18231.57 82.00 52903.60 88888.00 2006-09-10 21:01:52.409 253 18231.63 82.13 52903.53 88888.00 2006-09-10 21:01:52.909 253 18231.55 82.13 52903.51 88888.00 2006-09-10 21:01:53.409 253 18231.54 82.04 52903.54 88888.00 2006-09-10 21:01:53.909 253 18231.57 82.04 52903.41 88888.00 2006-09-10 21:01:54.409 253 18231.62 82.04 52903.40 88888.00 2006-09-10 21:01:54.909 253 18231.57 82.01 52903.51 88888.00 2006-09-10 21:01:55.409 253 18231.50 82.00 52903.48 88888.00 2006-09-10 21:01:55.909 253 18231.54 81.91 52903.50 88888.00 2006-09-10 21:01:56.409 253 18231.49 81.92 52903.64 88888.00 2006-09-10 21:01:56.909 253 18231.54 81.95 52903.67 88888.00 2006-09-10 21:01:57.409 253 18231.61 81.96 52903.65 88888.00 2006-09-10 21:01:57.909 253 18231.45 81.96 52903.62 88888.00 2006-09-10 21:01:58.409 253 18231.45 82.00 52903.64 88888.00 2006-09-10 21:01:58.909 253 18231.51 82.04 52903.58 88888.00 2006-09-10 21:01:59.409 253 18231.44 82.04 52903.45 88888.00 2006-09-10 21:01:59.909 253 18231.44 82.06 52903.58 88888.00 2006-09-10 21:02:00.409 253 18231.48 81.99 52903.51 88888.00 2006-09-10 21:02:00.909 253 18231.43 82.01 52903.39 88888.00 2006-09-10 21:02:01.409 253 18231.39 82.00 52903.48 88888.00 2006-09-10 21:02:01.909 253 18231.44 81.95 52903.55 88888.00 2006-09-10 21:02:02.409 253 18231.49 81.95 52903.55 88888.00 2006-09-10 21:02:02.909 253 18231.47 82.05 52903.67 88888.00 2006-09-10 21:02:03.409 253 18231.48 82.00 52903.55 88888.00 2006-09-10 21:02:03.909 253 18231.48 82.01 52903.55 88888.00 2006-09-10 21:02:04.409 253 18231.46 82.03 52903.48 88888.00 2006-09-10 21:02:04.909 253 18231.55 82.13 52903.46 88888.00 2006-09-10 21:02:05.409 253 18231.59 82.16 52903.51 88888.00 2006-09-10 21:02:05.909 253 18231.52 82.12 52903.54 88888.00 2006-09-10 21:02:06.409 253 18231.49 82.11 52903.39 88888.00 2006-09-10 21:02:06.909 253 18231.54 82.14 52903.30 88888.00 2006-09-10 21:02:07.409 253 18231.46 82.12 52903.37 88888.00 2006-09-10 21:02:07.909 253 18231.51 82.14 52903.33 88888.00 2006-09-10 21:02:08.409 253 18231.66 82.10 52903.36 88888.00 2006-09-10 21:02:08.909 253 18231.60 82.04 52903.31 88888.00 2006-09-10 21:02:09.409 253 18231.54 82.15 52903.28 88888.00 2006-09-10 21:02:09.909 253 18231.51 82.20 52903.32 88888.00 2006-09-10 21:02:10.409 253 18231.41 82.23 52903.50 88888.00 2006-09-10 21:02:10.909 253 18231.39 82.26 52903.68 88888.00 2006-09-10 21:02:11.409 253 18231.40 82.26 52903.64 88888.00 2006-09-10 21:02:11.909 253 18231.44 82.21 52903.53 88888.00 2006-09-10 21:02:12.409 253 18231.34 82.20 52903.45 88888.00 2006-09-10 21:02:12.909 253 18231.43 82.18 52903.46 88888.00 2006-09-10 21:02:13.409 253 18231.37 82.15 52903.52 88888.00 2006-09-10 21:02:13.909 253 18231.43 82.14 52903.43 88888.00 2006-09-10 21:02:14.409 253 18231.49 82.20 52903.29 88888.00 2006-09-10 21:02:14.909 253 18231.49 82.19 52903.45 88888.00 2006-09-10 21:02:15.409 253 18231.54 82.11 52903.60 88888.00 2006-09-10 21:02:15.909 253 18231.40 82.09 52903.58 88888.00 2006-09-10 21:02:16.409 253 18231.34 82.07 52903.56 88888.00 2006-09-10 21:02:16.909 253 18231.43 82.05 52903.59 88888.00 2006-09-10 21:02:17.409 253 18231.39 82.03 52903.65 88888.00 2006-09-10 21:02:17.909 253 18231.21 82.02 52903.73 88888.00 2006-09-10 21:02:18.409 253 18231.21 82.08 52903.66 88888.00 2006-09-10 21:02:18.909 253 18231.24 82.04 52903.63 88888.00 2006-09-10 21:02:19.409 253 18231.11 82.11 52903.48 88888.00 2006-09-10 21:02:19.909 253 18231.10 82.12 52903.67 88888.00 2006-09-10 21:02:20.409 253 18231.16 82.02 52903.70 88888.00 2006-09-10 21:02:20.909 253 18231.28 81.84 52903.70 88888.00 2006-09-10 21:02:21.409 253 18231.54 81.81 52903.67 88888.00 2006-09-10 21:02:21.909 253 18231.57 81.83 52903.64 88888.00 2006-09-10 21:02:22.409 253 18231.41 81.78 52903.60 88888.00 2006-09-10 21:02:22.909 253 18231.33 81.78 52903.67 88888.00 2006-09-10 21:02:23.409 253 18231.24 81.70 52903.73 88888.00 2006-09-10 21:02:23.909 253 18231.24 81.74 52903.69 88888.00 2006-09-10 21:02:24.409 253 18231.26 81.76 52903.47 88888.00 2006-09-10 21:02:24.909 253 18231.18 81.76 52903.51 88888.00 2006-09-10 21:02:25.409 253 18231.28 81.74 52903.58 88888.00 2006-09-10 21:02:25.909 253 18231.39 81.80 52903.54 88888.00 2006-09-10 21:02:26.409 253 18231.33 81.80 52903.60 88888.00 2006-09-10 21:02:26.909 253 18231.19 81.80 52903.65 88888.00 2006-09-10 21:02:27.409 253 18231.12 81.86 52903.59 88888.00 2006-09-10 21:02:27.909 253 18231.14 82.01 52903.58 88888.00 2006-09-10 21:02:28.409 253 18231.23 82.04 52903.50 88888.00 2006-09-10 21:02:28.909 253 18231.22 82.07 52903.68 88888.00 2006-09-10 21:02:29.409 253 18231.36 82.11 52903.70 88888.00 2006-09-10 21:02:29.909 253 18231.44 82.16 52903.59 88888.00 2006-09-10 21:02:30.409 253 18231.41 82.16 52903.64 88888.00 2006-09-10 21:02:30.909 253 18231.37 82.11 52903.55 88888.00 2006-09-10 21:02:31.409 253 18231.46 82.10 52903.58 88888.00 2006-09-10 21:02:31.909 253 18231.46 82.17 52903.67 88888.00 2006-09-10 21:02:32.409 253 18231.43 82.23 52903.56 88888.00 2006-09-10 21:02:32.909 253 18231.47 82.28 52903.62 88888.00 2006-09-10 21:02:33.409 253 18231.49 82.29 52903.64 88888.00 2006-09-10 21:02:33.909 253 18231.41 82.28 52903.74 88888.00 2006-09-10 21:02:34.409 253 18231.49 82.30 52903.64 88888.00 2006-09-10 21:02:34.909 253 18231.50 82.28 52903.52 88888.00 2006-09-10 21:02:35.409 253 18231.54 82.22 52903.54 88888.00 2006-09-10 21:02:35.909 253 18231.45 82.15 52903.53 88888.00 2006-09-10 21:02:36.409 253 18231.52 82.21 52903.62 88888.00 2006-09-10 21:02:36.909 253 18231.56 82.21 52903.74 88888.00 2006-09-10 21:02:37.409 253 18231.43 82.29 52903.75 88888.00 2006-09-10 21:02:37.909 253 18231.41 82.26 52903.76 88888.00 2006-09-10 21:02:38.409 253 18231.43 82.30 52903.74 88888.00 2006-09-10 21:02:38.909 253 18231.38 82.26 52903.79 88888.00 2006-09-10 21:02:39.409 253 18231.43 82.25 52903.81 88888.00 2006-09-10 21:02:39.909 253 18231.48 82.16 52903.78 88888.00 2006-09-10 21:02:40.409 253 18231.48 82.10 52903.78 88888.00 2006-09-10 21:02:40.909 253 18231.46 82.09 52903.71 88888.00 2006-09-10 21:02:41.409 253 18231.50 82.13 52903.68 88888.00 2006-09-10 21:02:41.909 253 18231.50 82.15 52903.58 88888.00 2006-09-10 21:02:42.409 253 18231.50 82.12 52903.52 88888.00 2006-09-10 21:02:42.909 253 18231.46 82.06 52903.66 88888.00 2006-09-10 21:02:43.409 253 18231.36 82.04 52903.76 88888.00 2006-09-10 21:02:43.909 253 18231.34 82.00 52903.77 88888.00 2006-09-10 21:02:44.409 253 18231.45 82.03 52903.65 88888.00 2006-09-10 21:02:44.909 253 18231.44 82.00 52903.70 88888.00 2006-09-10 21:02:45.409 253 18231.37 82.00 52903.71 88888.00 2006-09-10 21:02:45.909 253 18231.47 82.01 52903.70 88888.00 2006-09-10 21:02:46.409 253 18231.45 82.03 52903.79 88888.00 2006-09-10 21:02:46.909 253 18231.43 81.97 52903.80 88888.00 2006-09-10 21:02:47.409 253 18231.40 82.01 52903.70 88888.00 2006-09-10 21:02:47.909 253 18231.39 81.96 52903.65 88888.00 2006-09-10 21:02:48.409 253 18231.48 81.97 52903.67 88888.00 2006-09-10 21:02:48.909 253 18231.43 82.02 52903.65 88888.00 2006-09-10 21:02:49.409 253 18231.33 82.07 52903.59 88888.00 2006-09-10 21:02:49.909 253 18231.18 82.07 52903.55 88888.00 2006-09-10 21:02:50.409 253 18231.26 82.03 52903.58 88888.00 2006-09-10 21:02:50.909 253 18231.30 82.02 52903.67 88888.00 2006-09-10 21:02:51.409 253 18231.33 82.07 52903.60 88888.00 2006-09-10 21:02:51.909 253 18231.38 82.06 52903.59 88888.00 2006-09-10 21:02:52.409 253 18231.39 82.08 52903.68 88888.00 2006-09-10 21:02:52.909 253 18231.40 82.06 52903.75 88888.00 2006-09-10 21:02:53.409 253 18231.58 82.12 52903.77 88888.00 2006-09-10 21:02:53.909 253 18231.66 82.23 52903.68 88888.00 2006-09-10 21:02:54.409 253 18231.63 82.30 52903.69 88888.00 2006-09-10 21:02:54.909 253 18231.75 82.34 52903.46 88888.00 2006-09-10 21:02:55.409 253 18231.68 82.34 52903.44 88888.00 2006-09-10 21:02:55.909 253 18231.67 82.41 52903.52 88888.00 2006-09-10 21:02:56.409 253 18231.80 82.45 52903.57 88888.00 2006-09-10 21:02:56.909 253 18231.82 82.38 52903.57 88888.00 2006-09-10 21:02:57.409 253 18231.88 82.28 52903.60 88888.00 2006-09-10 21:02:57.909 253 18231.92 82.17 52903.53 88888.00 2006-09-10 21:02:58.409 253 18231.77 82.15 52903.47 88888.00 2006-09-10 21:02:58.909 253 18231.70 82.20 52903.56 88888.00 2006-09-10 21:02:59.409 253 18231.72 82.21 52903.66 88888.00 2006-09-10 21:02:59.909 253 18231.80 82.23 52903.63 88888.00 2006-09-10 21:03:00.409 253 18231.86 82.25 52903.47 88888.00 2006-09-10 21:03:00.909 253 18231.83 82.20 52903.43 88888.00 2006-09-10 21:03:01.409 253 18231.89 82.11 52903.43 88888.00 2006-09-10 21:03:01.909 253 18231.99 82.05 52903.45 88888.00 2006-09-10 21:03:02.409 253 18232.03 82.04 52903.42 88888.00 2006-09-10 21:03:02.909 253 18232.17 82.06 52903.59 88888.00 2006-09-10 21:03:03.409 253 18232.20 82.08 52903.63 88888.00 2006-09-10 21:03:03.909 253 18232.13 82.08 52903.56 88888.00 2006-09-10 21:03:04.409 253 18231.81 82.04 52903.51 88888.00 2006-09-10 21:03:04.909 253 18231.83 81.99 52903.53 88888.00 2006-09-10 21:03:05.409 253 18232.02 81.94 52903.59 88888.00 2006-09-10 21:03:05.909 253 18232.22 82.02 52903.55 88888.00 2006-09-10 21:03:06.409 253 18232.08 81.95 52903.51 88888.00 2006-09-10 21:03:06.909 253 18231.95 81.85 52903.55 88888.00 2006-09-10 21:03:07.409 253 18231.93 81.87 52903.63 88888.00 2006-09-10 21:03:07.909 253 18231.94 81.88 52903.65 88888.00 2006-09-10 21:03:08.409 253 18232.05 81.90 52903.56 88888.00 2006-09-10 21:03:08.909 253 18232.02 81.94 52903.51 88888.00 2006-09-10 21:03:09.409 253 18231.97 81.96 52903.58 88888.00 2006-09-10 21:03:09.909 253 18231.92 81.98 52903.60 88888.00 2006-09-10 21:03:10.409 253 18231.92 82.01 52903.53 88888.00 2006-09-10 21:03:10.909 253 18231.76 82.05 52903.42 88888.00 2006-09-10 21:03:11.409 253 18231.70 82.08 52903.35 88888.00 2006-09-10 21:03:11.909 253 18231.75 82.01 52903.39 88888.00 2006-09-10 21:03:12.409 253 18231.67 82.03 52903.44 88888.00 2006-09-10 21:03:12.909 253 18231.89 82.15 52903.32 88888.00 2006-09-10 21:03:13.409 253 18231.94 82.22 52903.34 88888.00 2006-09-10 21:03:13.909 253 18231.92 82.32 52903.40 88888.00 2006-09-10 21:03:14.409 253 18231.78 82.26 52903.30 88888.00 2006-09-10 21:03:14.909 253 18231.99 82.23 52903.24 88888.00 2006-09-10 21:03:15.409 253 18231.99 82.31 52903.25 88888.00 2006-09-10 21:03:15.909 253 18231.98 82.29 52903.33 88888.00 2006-09-10 21:03:16.409 253 18232.09 82.33 52903.35 88888.00 2006-09-10 21:03:16.909 253 18232.10 82.37 52903.43 88888.00 2006-09-10 21:03:17.409 253 18232.00 82.53 52903.51 88888.00 2006-09-10 21:03:17.909 253 18232.04 82.63 52903.53 88888.00 2006-09-10 21:03:18.409 253 18232.03 82.62 52903.54 88888.00 2006-09-10 21:03:18.909 253 18232.06 82.66 52903.48 88888.00 2006-09-10 21:03:19.409 253 18232.10 82.64 52903.41 88888.00 2006-09-10 21:03:19.909 253 18231.98 82.64 52903.47 88888.00 2006-09-10 21:03:20.409 253 18232.03 82.65 52903.40 88888.00 2006-09-10 21:03:20.909 253 18232.03 82.61 52903.46 88888.00 2006-09-10 21:03:21.409 253 18231.99 82.56 52903.48 88888.00 2006-09-10 21:03:21.909 253 18232.00 82.61 52903.60 88888.00 2006-09-10 21:03:22.409 253 18232.03 82.61 52903.58 88888.00 2006-09-10 21:03:22.909 253 18232.09 82.67 52903.55 88888.00 2006-09-10 21:03:23.409 253 18232.01 82.67 52903.57 88888.00 2006-09-10 21:03:23.909 253 18232.03 82.66 52903.55 88888.00 2006-09-10 21:03:24.409 253 18232.11 82.65 52903.60 88888.00 2006-09-10 21:03:24.909 253 18232.01 82.67 52903.66 88888.00 2006-09-10 21:03:25.409 253 18232.00 82.63 52903.62 88888.00 2006-09-10 21:03:25.909 253 18232.06 82.55 52903.54 88888.00 2006-09-10 21:03:26.409 253 18232.11 82.54 52903.56 88888.00 2006-09-10 21:03:26.909 253 18231.97 82.64 52903.66 88888.00 2006-09-10 21:03:27.409 253 18231.94 82.53 52903.71 88888.00 2006-09-10 21:03:27.909 253 18231.98 82.51 52903.68 88888.00 2006-09-10 21:03:28.409 253 18232.04 82.48 52903.63 88888.00 2006-09-10 21:03:28.909 253 18232.13 82.50 52903.65 88888.00 2006-09-10 21:03:29.409 253 18231.99 82.51 52903.60 88888.00 2006-09-10 21:03:29.909 253 18231.95 82.55 52903.55 88888.00 2006-09-10 21:03:30.409 253 18232.03 82.57 52903.67 88888.00 2006-09-10 21:03:30.909 253 18231.98 82.54 52903.51 88888.00 2006-09-10 21:03:31.409 253 18232.08 82.51 52903.55 88888.00 2006-09-10 21:03:31.909 253 18232.11 82.47 52903.53 88888.00 2006-09-10 21:03:32.409 253 18232.10 82.48 52903.54 88888.00 2006-09-10 21:03:32.909 253 18232.17 82.53 52903.57 88888.00 2006-09-10 21:03:33.409 253 18232.19 82.54 52903.67 88888.00 2006-09-10 21:03:33.909 253 18232.24 82.54 52903.65 88888.00 2006-09-10 21:03:34.409 253 18232.27 82.56 52903.55 88888.00 2006-09-10 21:03:34.909 253 18232.21 82.49 52903.46 88888.00 2006-09-10 21:03:35.409 253 18232.23 82.53 52903.39 88888.00 2006-09-10 21:03:35.909 253 18232.11 82.61 52903.45 88888.00 2006-09-10 21:03:36.409 253 18232.16 82.57 52903.55 88888.00 2006-09-10 21:03:36.909 253 18232.28 82.53 52903.64 88888.00 2006-09-10 21:03:37.409 253 18232.32 82.54 52903.70 88888.00 2006-09-10 21:03:37.909 253 18232.34 82.56 52903.70 88888.00 2006-09-10 21:03:38.409 253 18232.32 82.55 52903.65 88888.00 2006-09-10 21:03:38.909 253 18232.30 82.57 52903.59 88888.00 2006-09-10 21:03:39.409 253 18232.38 82.52 52903.63 88888.00 2006-09-10 21:03:39.909 253 18232.48 82.55 52903.70 88888.00 2006-09-10 21:03:40.409 253 18232.27 82.53 52903.91 88888.00 2006-09-10 21:03:40.909 253 18232.35 82.45 52904.01 88888.00 2006-09-10 21:03:41.409 253 18232.32 82.41 52903.89 88888.00 2006-09-10 21:03:41.909 253 18232.33 82.43 52903.85 88888.00 2006-09-10 21:03:42.409 253 18232.42 82.43 52903.77 88888.00 2006-09-10 21:03:42.909 253 18232.42 82.38 52903.63 88888.00 2006-09-10 21:03:43.409 253 18232.42 82.41 52903.48 88888.00 2006-09-10 21:03:43.909 253 18232.30 82.45 52903.50 88888.00 2006-09-10 21:03:44.409 253 18232.30 82.49 52903.62 88888.00 2006-09-10 21:03:44.909 253 18232.43 82.44 52903.79 88888.00 2006-09-10 21:03:45.409 253 18232.39 82.46 52903.73 88888.00 2006-09-10 21:03:45.909 253 18232.46 82.51 52903.60 88888.00 2006-09-10 21:03:46.409 253 18232.34 82.55 52903.59 88888.00 2006-09-10 21:03:46.909 253 18232.37 82.52 52903.60 88888.00 2006-09-10 21:03:47.409 253 18232.32 82.53 52903.59 88888.00 2006-09-10 21:03:47.909 253 18232.30 82.49 52903.54 88888.00 2006-09-10 21:03:48.409 253 18232.41 82.49 52903.46 88888.00 2006-09-10 21:03:48.909 253 18232.45 82.58 52903.54 88888.00 2006-09-10 21:03:49.409 253 18232.39 82.57 52903.44 88888.00 2006-09-10 21:03:49.909 253 18232.33 82.56 52903.47 88888.00 2006-09-10 21:03:50.409 253 18232.35 82.48 52903.50 88888.00 2006-09-10 21:03:50.909 253 18232.36 82.54 52903.57 88888.00 2006-09-10 21:03:51.409 253 18232.38 82.59 52903.57 88888.00 2006-09-10 21:03:51.909 253 18232.45 82.56 52903.57 88888.00 2006-09-10 21:03:52.409 253 18232.51 82.58 52903.43 88888.00 2006-09-10 21:03:52.909 253 18232.43 82.59 52903.30 88888.00 2006-09-10 21:03:53.409 253 18232.38 82.64 52903.23 88888.00 2006-09-10 21:03:53.909 253 18232.46 82.64 52903.24 88888.00 2006-09-10 21:03:54.409 253 18232.60 82.64 52903.27 88888.00 2006-09-10 21:03:54.909 253 18232.62 82.62 52903.36 88888.00 2006-09-10 21:03:55.409 253 18232.56 82.59 52903.43 88888.00 2006-09-10 21:03:55.909 253 18232.49 82.66 52903.42 88888.00 2006-09-10 21:03:56.409 253 18232.52 82.74 52903.48 88888.00 2006-09-10 21:03:56.909 253 18232.54 82.67 52903.48 88888.00 2006-09-10 21:03:57.409 253 18232.56 82.69 52903.53 88888.00 2006-09-10 21:03:57.909 253 18232.54 82.72 52903.47 88888.00 2006-09-10 21:03:58.409 253 18232.54 82.66 52903.47 88888.00 2006-09-10 21:03:58.909 253 18232.59 82.63 52903.36 88888.00 2006-09-10 21:03:59.409 253 18232.54 82.66 52903.32 88888.00 2006-09-10 21:03:59.909 253 18232.47 82.65 52903.32 88888.00 2006-09-10 21:04:00.409 253 18232.51 82.65 52903.24 88888.00 2006-09-10 21:04:00.909 253 18232.51 82.59 52903.25 88888.00 2006-09-10 21:04:01.409 253 18232.53 82.61 52903.31 88888.00 2006-09-10 21:04:01.909 253 18232.62 82.63 52903.28 88888.00 2006-09-10 21:04:02.409 253 18232.57 82.58 52903.37 88888.00 2006-09-10 21:04:02.909 253 18232.64 82.51 52903.35 88888.00 2006-09-10 21:04:03.409 253 18232.68 82.43 52903.39 88888.00 2006-09-10 21:04:03.909 253 18232.66 82.46 52903.42 88888.00 2006-09-10 21:04:04.409 253 18232.66 82.49 52903.43 88888.00 2006-09-10 21:04:04.909 253 18232.60 82.42 52903.54 88888.00 2006-09-10 21:04:05.409 253 18232.62 82.41 52903.54 88888.00 2006-09-10 21:04:05.909 253 18232.80 82.44 52903.52 88888.00 2006-09-10 21:04:06.409 253 18232.80 82.49 52903.47 88888.00 2006-09-10 21:04:06.909 253 18232.76 82.50 52903.45 88888.00 2006-09-10 21:04:07.409 253 18232.81 82.54 52903.52 88888.00 2006-09-10 21:04:07.909 253 18232.82 82.50 52903.56 88888.00 2006-09-10 21:04:08.409 253 18232.97 82.50 52903.45 88888.00 2006-09-10 21:04:08.909 253 18232.98 82.52 52903.56 88888.00 2006-09-10 21:04:09.409 253 18232.90 82.54 52903.52 88888.00 2006-09-10 21:04:09.909 253 18232.90 82.57 52903.42 88888.00 2006-09-10 21:04:10.409 253 18232.97 82.66 52903.41 88888.00 2006-09-10 21:04:10.909 253 18232.97 82.65 52903.45 88888.00 2006-09-10 21:04:11.409 253 18232.84 82.69 52903.54 88888.00 2006-09-10 21:04:11.909 253 18232.84 82.77 52903.68 88888.00 2006-09-10 21:04:12.409 253 18232.99 82.79 52903.71 88888.00 2006-09-10 21:04:12.909 253 18233.02 82.80 52903.64 88888.00 2006-09-10 21:04:13.409 253 18233.00 82.81 52903.57 88888.00 2006-09-10 21:04:13.909 253 18233.04 82.76 52903.62 88888.00 2006-09-10 21:04:14.409 253 18232.91 82.71 52903.60 88888.00 2006-09-10 21:04:14.909 253 18232.93 82.68 52903.55 88888.00 2006-09-10 21:04:15.409 253 18233.08 82.68 52903.57 88888.00 2006-09-10 21:04:15.909 253 18232.95 82.66 52903.55 88888.00 2006-09-10 21:04:16.409 253 18232.91 82.61 52903.56 88888.00 2006-09-10 21:04:16.909 253 18233.01 82.58 52903.55 88888.00 2006-09-10 21:04:17.409 253 18233.09 82.63 52903.53 88888.00 2006-09-10 21:04:17.909 253 18233.11 82.66 52903.48 88888.00 2006-09-10 21:04:18.409 253 18233.30 82.71 52903.60 88888.00 2006-09-10 21:04:18.909 253 18233.30 82.69 52903.66 88888.00 2006-09-10 21:04:19.409 253 18233.28 82.62 52903.55 88888.00 2006-09-10 21:04:19.909 253 18233.35 82.67 52903.46 88888.00 2006-09-10 21:04:20.409 253 18233.32 82.63 52903.55 88888.00 2006-09-10 21:04:20.909 253 18233.30 82.58 52903.62 88888.00 2006-09-10 21:04:21.409 253 18233.32 82.67 52903.59 88888.00 2006-09-10 21:04:21.909 253 18233.31 82.72 52903.55 88888.00 2006-09-10 21:04:22.409 253 18233.40 82.71 52903.52 88888.00 2006-09-10 21:04:22.909 253 18233.41 82.68 52903.57 88888.00 2006-09-10 21:04:23.409 253 18233.39 82.66 52903.59 88888.00 2006-09-10 21:04:23.909 253 18233.32 82.62 52903.58 88888.00 2006-09-10 21:04:24.409 253 18233.42 82.58 52903.60 88888.00 2006-09-10 21:04:24.909 253 18233.60 82.63 52903.57 88888.00 2006-09-10 21:04:25.409 253 18233.45 82.63 52903.60 88888.00 2006-09-10 21:04:25.909 253 18233.49 82.65 52903.58 88888.00 2006-09-10 21:04:26.409 253 18233.47 82.62 52903.68 88888.00 2006-09-10 21:04:26.909 253 18233.45 82.55 52903.65 88888.00 2006-09-10 21:04:27.409 253 18233.46 82.55 52903.65 88888.00 2006-09-10 21:04:27.909 253 18233.53 82.59 52903.73 88888.00 2006-09-10 21:04:28.409 253 18233.52 82.57 52903.76 88888.00 2006-09-10 21:04:28.909 253 18233.52 82.56 52903.70 88888.00 2006-09-10 21:04:29.409 253 18233.61 82.52 52903.64 88888.00 2006-09-10 21:04:29.909 253 18233.55 82.46 52903.70 88888.00 2006-09-10 21:04:30.409 253 18233.60 82.57 52903.62 88888.00 2006-09-10 21:04:30.909 253 18233.60 82.65 52903.58 88888.00 2006-09-10 21:04:31.409 253 18233.51 82.57 52903.69 88888.00 2006-09-10 21:04:31.909 253 18233.54 82.51 52903.81 88888.00 2006-09-10 21:04:32.409 253 18233.45 82.49 52903.78 88888.00 2006-09-10 21:04:32.909 253 18233.62 82.55 52903.71 88888.00 2006-09-10 21:04:33.409 253 18233.69 82.57 52903.59 88888.00 2006-09-10 21:04:33.909 253 18233.73 82.62 52903.65 88888.00 2006-09-10 21:04:34.409 253 18233.87 82.59 52903.59 88888.00 2006-09-10 21:04:34.909 253 18233.88 82.57 52903.65 88888.00 2006-09-10 21:04:35.409 253 18233.93 82.65 52903.69 88888.00 2006-09-10 21:04:35.909 253 18233.96 82.64 52903.69 88888.00 2006-09-10 21:04:36.409 253 18233.89 82.70 52903.73 88888.00 2006-09-10 21:04:36.909 253 18233.83 82.73 52903.76 88888.00 2006-09-10 21:04:37.409 253 18233.87 82.63 52903.66 88888.00 2006-09-10 21:04:37.909 253 18233.75 82.55 52903.62 88888.00 2006-09-10 21:04:38.409 253 18233.73 82.57 52903.60 88888.00 2006-09-10 21:04:38.909 253 18233.74 82.57 52903.60 88888.00 2006-09-10 21:04:39.409 253 18233.74 82.64 52903.69 88888.00 2006-09-10 21:04:39.909 253 18233.84 82.64 52903.65 88888.00 2006-09-10 21:04:40.409 253 18233.97 82.61 52903.62 88888.00 2006-09-10 21:04:40.909 253 18233.93 82.57 52903.58 88888.00 2006-09-10 21:04:41.409 253 18233.89 82.58 52903.58 88888.00 2006-09-10 21:04:41.909 253 18233.90 82.63 52903.64 88888.00 2006-09-10 21:04:42.409 253 18233.95 82.70 52903.69 88888.00 2006-09-10 21:04:42.909 253 18233.88 82.74 52903.65 88888.00 2006-09-10 21:04:43.409 253 18233.85 82.78 52903.68 88888.00 2006-09-10 21:04:43.909 253 18233.93 82.75 52903.71 88888.00 2006-09-10 21:04:44.409 253 18233.80 82.68 52903.79 88888.00 2006-09-10 21:04:44.909 253 18233.87 82.73 52903.65 88888.00 2006-09-10 21:04:45.409 253 18233.89 82.76 52903.69 88888.00 2006-09-10 21:04:45.909 253 18233.91 82.78 52903.83 88888.00 2006-09-10 21:04:46.409 253 18233.95 82.75 52903.78 88888.00 2006-09-10 21:04:46.909 253 18233.88 82.73 52903.74 88888.00 2006-09-10 21:04:47.409 253 18233.94 82.83 52903.81 88888.00 2006-09-10 21:04:47.909 253 18234.06 82.85 52903.91 88888.00 2006-09-10 21:04:48.409 253 18233.95 82.83 52904.05 88888.00 2006-09-10 21:04:48.909 253 18234.02 82.89 52903.98 88888.00 2006-09-10 21:04:49.409 253 18234.09 82.87 52903.97 88888.00 2006-09-10 21:04:49.909 253 18234.15 82.85 52903.90 88888.00 2006-09-10 21:04:50.409 253 18234.11 82.83 52903.98 88888.00 2006-09-10 21:04:50.909 253 18234.06 82.81 52904.06 88888.00 2006-09-10 21:04:51.409 253 18233.93 82.82 52904.01 88888.00 2006-09-10 21:04:51.909 253 18233.85 82.80 52903.99 88888.00 2006-09-10 21:04:52.409 253 18233.90 82.82 52903.97 88888.00 2006-09-10 21:04:52.909 253 18233.96 82.88 52903.95 88888.00 2006-09-10 21:04:53.409 253 18233.93 82.89 52903.95 88888.00 2006-09-10 21:04:53.909 253 18233.93 82.90 52903.98 88888.00 2006-09-10 21:04:54.409 253 18233.93 82.88 52903.93 88888.00 2006-09-10 21:04:54.909 253 18233.89 82.88 52903.89 88888.00 2006-09-10 21:04:55.409 253 18233.88 82.82 52903.94 88888.00 2006-09-10 21:04:55.909 253 18233.85 82.87 52903.95 88888.00 2006-09-10 21:04:56.409 253 18233.78 82.88 52904.02 88888.00 2006-09-10 21:04:56.909 253 18233.82 82.90 52904.10 88888.00 2006-09-10 21:04:57.409 253 18233.82 82.86 52904.13 88888.00 2006-09-10 21:04:57.909 253 18233.83 82.86 52904.14 88888.00 2006-09-10 21:04:58.409 253 18233.93 82.79 52904.08 88888.00 2006-09-10 21:04:58.909 253 18233.95 82.74 52904.04 88888.00 2006-09-10 21:04:59.409 253 18234.00 82.78 52904.09 88888.00 2006-09-10 21:04:59.909 253 18234.04 82.74 52904.15 88888.00 2006-09-10 21:05:00.409 253 18234.14 82.69 52904.16 88888.00 2006-09-10 21:05:00.909 253 18234.02 82.68 52904.10 88888.00 2006-09-10 21:05:01.409 253 18233.89 82.68 52904.11 88888.00 2006-09-10 21:05:01.909 253 18233.99 82.72 52904.02 88888.00 2006-09-10 21:05:02.409 253 18233.93 82.71 52903.97 88888.00 2006-09-10 21:05:02.909 253 18234.08 82.68 52903.87 88888.00 2006-09-10 21:05:03.409 253 18234.11 82.74 52903.90 88888.00 2006-09-10 21:05:03.909 253 18234.14 82.76 52903.91 88888.00 2006-09-10 21:05:04.409 253 18234.10 82.80 52903.80 88888.00 2006-09-10 21:05:04.909 253 18234.18 82.84 52903.76 88888.00 2006-09-10 21:05:05.409 253 18234.17 82.81 52903.82 88888.00 2006-09-10 21:05:05.909 253 18234.16 82.86 52903.87 88888.00 2006-09-10 21:05:06.409 253 18234.39 82.90 52903.82 88888.00 2006-09-10 21:05:06.909 253 18234.49 82.85 52903.83 88888.00 2006-09-10 21:05:07.409 253 18234.53 82.83 52903.87 88888.00 2006-09-10 21:05:07.909 253 18234.53 82.77 52903.88 88888.00 2006-09-10 21:05:08.409 253 18234.53 82.79 52903.76 88888.00 2006-09-10 21:05:08.909 253 18234.76 82.84 52903.71 88888.00 2006-09-10 21:05:09.409 253 18234.64 82.88 52903.87 88888.00 2006-09-10 21:05:09.909 253 18234.53 82.89 52903.88 88888.00 2006-09-10 21:05:10.409 253 18234.62 82.87 52903.89 88888.00 2006-09-10 21:05:10.909 253 18234.63 82.83 52903.91 88888.00 2006-09-10 21:05:11.409 253 18234.59 82.91 52903.85 88888.00 2006-09-10 21:05:11.909 253 18234.51 82.95 52903.86 88888.00 2006-09-10 21:05:12.409 253 18234.54 82.91 52903.81 88888.00 2006-09-10 21:05:12.909 253 18234.48 82.90 52903.78 88888.00 2006-09-10 21:05:13.409 253 18234.54 82.86 52903.80 88888.00 2006-09-10 21:05:13.909 253 18234.53 82.88 52903.81 88888.00 2006-09-10 21:05:14.409 253 18234.59 82.87 52903.86 88888.00 2006-09-10 21:05:14.909 253 18234.63 82.90 52903.79 88888.00 2006-09-10 21:05:15.409 253 18234.59 82.95 52903.80 88888.00 2006-09-10 21:05:15.909 253 18234.62 82.91 52903.87 88888.00 2006-09-10 21:05:16.409 253 18234.61 82.96 52903.89 88888.00 2006-09-10 21:05:16.909 253 18234.56 82.97 52903.93 88888.00 2006-09-10 21:05:17.409 253 18234.51 82.94 52903.89 88888.00 2006-09-10 21:05:17.909 253 18234.54 82.89 52903.89 88888.00 2006-09-10 21:05:18.409 253 18234.61 82.89 52903.86 88888.00 2006-09-10 21:05:18.909 253 18234.56 82.86 52903.82 88888.00 2006-09-10 21:05:19.409 253 18234.64 82.82 52903.90 88888.00 2006-09-10 21:05:19.909 253 18234.64 82.81 52903.94 88888.00 2006-09-10 21:05:20.409 253 18234.61 82.72 52903.97 88888.00 2006-09-10 21:05:20.909 253 18234.50 82.72 52903.88 88888.00 2006-09-10 21:05:21.409 253 18234.56 82.73 52903.83 88888.00 2006-09-10 21:05:21.909 253 18234.63 82.73 52903.87 88888.00 2006-09-10 21:05:22.409 253 18234.67 82.67 52903.97 88888.00 2006-09-10 21:05:22.909 253 18234.54 82.65 52904.06 88888.00 2006-09-10 21:05:23.409 253 18234.52 82.63 52904.08 88888.00 2006-09-10 21:05:23.909 253 18234.59 82.63 52903.98 88888.00 2006-09-10 21:05:24.409 253 18234.73 82.70 52903.92 88888.00 2006-09-10 21:05:24.909 253 18234.63 82.75 52903.87 88888.00 2006-09-10 21:05:25.409 253 18234.66 82.72 52903.89 88888.00 2006-09-10 21:05:25.909 253 18234.61 82.69 52904.00 88888.00 2006-09-10 21:05:26.409 253 18234.75 82.78 52904.06 88888.00 2006-09-10 21:05:26.909 253 18234.62 82.82 52904.11 88888.00 2006-09-10 21:05:27.409 253 18234.59 82.80 52903.95 88888.00 2006-09-10 21:05:27.909 253 18234.67 82.84 52903.95 88888.00 2006-09-10 21:05:28.409 253 18234.74 82.88 52903.91 88888.00 2006-09-10 21:05:28.909 253 18234.78 82.82 52903.88 88888.00 2006-09-10 21:05:29.409 253 18234.70 82.86 52903.91 88888.00 2006-09-10 21:05:29.909 253 18234.63 82.87 52903.95 88888.00 2006-09-10 21:05:30.409 253 18234.66 82.84 52903.98 88888.00 2006-09-10 21:05:30.909 253 18234.67 82.82 52903.89 88888.00 2006-09-10 21:05:31.409 253 18234.75 82.77 52903.88 88888.00 2006-09-10 21:05:31.909 253 18234.69 82.76 52903.91 88888.00 2006-09-10 21:05:32.409 253 18234.63 82.80 52903.94 88888.00 2006-09-10 21:05:32.909 253 18234.61 82.80 52903.97 88888.00 2006-09-10 21:05:33.409 253 18234.64 82.81 52904.08 88888.00 2006-09-10 21:05:33.909 253 18234.74 82.84 52903.95 88888.00 2006-09-10 21:05:34.409 253 18234.76 82.81 52904.02 88888.00 2006-09-10 21:05:34.909 253 18234.83 82.78 52904.06 88888.00 2006-09-10 21:05:35.409 253 18234.94 82.83 52904.15 88888.00 2006-09-10 21:05:35.909 253 18234.98 82.88 52904.15 88888.00 2006-09-10 21:05:36.409 253 18234.95 82.86 52904.12 88888.00 2006-09-10 21:05:36.909 253 18234.97 82.85 52903.94 88888.00 2006-09-10 21:05:37.409 253 18235.01 82.87 52903.87 88888.00 2006-09-10 21:05:37.909 253 18235.01 82.87 52903.86 88888.00 2006-09-10 21:05:38.409 253 18235.03 82.88 52903.95 88888.00 2006-09-10 21:05:38.909 253 18235.02 82.96 52904.02 88888.00 2006-09-10 21:05:39.409 253 18234.92 82.99 52903.95 88888.00 2006-09-10 21:05:39.909 253 18235.02 82.98 52903.92 88888.00 2006-09-10 21:05:40.409 253 18235.05 82.91 52904.01 88888.00 2006-09-10 21:05:40.909 253 18234.96 82.89 52904.00 88888.00 2006-09-10 21:05:41.409 253 18234.96 82.80 52903.94 88888.00 2006-09-10 21:05:41.909 253 18235.03 82.80 52904.05 88888.00 2006-09-10 21:05:42.409 253 18235.04 82.89 52904.14 88888.00 2006-09-10 21:05:42.909 253 18235.08 82.81 52904.03 88888.00 2006-09-10 21:05:43.409 253 18235.01 82.77 52904.05 88888.00 2006-09-10 21:05:43.909 253 18234.96 82.74 52904.02 88888.00 2006-09-10 21:05:44.409 253 18234.92 82.79 52904.05 88888.00 2006-09-10 21:05:44.909 253 18234.98 82.82 52904.12 88888.00 2006-09-10 21:05:45.409 253 18235.04 82.79 52904.15 88888.00 2006-09-10 21:05:45.909 253 18235.12 82.80 52904.11 88888.00 2006-09-10 21:05:46.409 253 18235.15 82.81 52904.06 88888.00 2006-09-10 21:05:46.909 253 18235.21 82.77 52904.11 88888.00 2006-09-10 21:05:47.409 253 18235.23 82.78 52904.12 88888.00 2006-09-10 21:05:47.909 253 18235.23 82.79 52904.08 88888.00 2006-09-10 21:05:48.409 253 18235.19 82.84 52904.03 88888.00 2006-09-10 21:05:48.909 253 18235.13 82.84 52903.95 88888.00 2006-09-10 21:05:49.409 253 18235.09 82.79 52903.98 88888.00 2006-09-10 21:05:49.909 253 18235.07 82.79 52903.97 88888.00 2006-09-10 21:05:50.409 253 18235.07 82.81 52903.98 88888.00 2006-09-10 21:05:50.909 253 18235.03 82.83 52903.95 88888.00 2006-09-10 21:05:51.409 253 18235.06 82.88 52903.91 88888.00 2006-09-10 21:05:51.909 253 18235.12 82.87 52903.92 88888.00 2006-09-10 21:05:52.409 253 18235.16 82.97 52903.86 88888.00 2006-09-10 21:05:52.909 253 18235.01 82.97 52903.88 88888.00 2006-09-10 21:05:53.409 253 18234.85 82.88 52903.90 88888.00 2006-09-10 21:05:53.909 253 18234.92 82.86 52903.89 88888.00 2006-09-10 21:05:54.409 253 18234.90 82.96 52903.89 88888.00 2006-09-10 21:05:54.909 253 18234.80 83.02 52903.86 88888.00 2006-09-10 21:05:55.409 253 18234.78 83.03 52903.93 88888.00 2006-09-10 21:05:55.909 253 18234.76 83.03 52903.83 88888.00 2006-09-10 21:05:56.409 253 18234.84 83.04 52903.91 88888.00 2006-09-10 21:05:56.909 253 18234.91 82.98 52904.00 88888.00 2006-09-10 21:05:57.409 253 18234.90 82.95 52903.95 88888.00 2006-09-10 21:05:57.909 253 18234.95 82.92 52903.92 88888.00 2006-09-10 21:05:58.409 253 18234.99 82.87 52904.02 88888.00 2006-09-10 21:05:58.909 253 18235.03 82.87 52903.98 88888.00 2006-09-10 21:05:59.409 253 18235.03 82.95 52903.90 88888.00 2006-09-10 21:05:59.909 253 18235.07 83.01 52904.01 88888.00 2006-09-10 21:06:00.409 253 18235.09 83.06 52904.00 88888.00 2006-09-10 21:06:00.909 253 18235.10 83.12 52903.93 88888.00 2006-09-10 21:06:01.409 253 18235.19 83.07 52903.86 88888.00 2006-09-10 21:06:01.909 253 18235.21 83.03 52903.89 88888.00 2006-09-10 21:06:02.409 253 18235.18 83.03 52903.86 88888.00 2006-09-10 21:06:02.909 253 18235.20 83.07 52903.77 88888.00 2006-09-10 21:06:03.409 253 18235.25 83.00 52903.92 88888.00 2006-09-10 21:06:03.909 253 18235.31 83.09 52904.10 88888.00 2006-09-10 21:06:04.409 253 18235.31 83.11 52904.13 88888.00 2006-09-10 21:06:04.909 253 18235.36 83.07 52904.12 88888.00 2006-09-10 21:06:05.409 253 18235.41 83.13 52903.99 88888.00 2006-09-10 21:06:05.909 253 18235.42 83.13 52903.98 88888.00 2006-09-10 21:06:06.409 253 18235.52 83.18 52903.91 88888.00 2006-09-10 21:06:06.909 253 18235.56 83.18 52903.81 88888.00 2006-09-10 21:06:07.409 253 18235.58 83.20 52903.80 88888.00 2006-09-10 21:06:07.909 253 18235.47 83.25 52903.88 88888.00 2006-09-10 21:06:08.409 253 18235.53 83.24 52903.99 88888.00 2006-09-10 21:06:08.909 253 18235.58 83.17 52903.99 88888.00 2006-09-10 21:06:09.409 253 18235.59 83.16 52903.97 88888.00 2006-09-10 21:06:09.909 253 18235.73 83.13 52903.98 88888.00 2006-09-10 21:06:10.409 253 18235.72 83.10 52904.04 88888.00 2006-09-10 21:06:10.909 253 18235.61 83.10 52904.10 88888.00 2006-09-10 21:06:11.409 253 18235.49 83.06 52904.22 88888.00 2006-09-10 21:06:11.909 253 18235.59 83.05 52904.24 88888.00 2006-09-10 21:06:12.409 253 18235.66 83.03 52904.20 88888.00 2006-09-10 21:06:12.909 253 18235.66 83.04 52904.23 88888.00 2006-09-10 21:06:13.409 253 18235.68 83.02 52904.16 88888.00 2006-09-10 21:06:13.909 253 18235.74 83.09 52904.13 88888.00 2006-09-10 21:06:14.409 253 18235.58 83.07 52904.18 88888.00 2006-09-10 21:06:14.909 253 18235.51 83.00 52904.17 88888.00 2006-09-10 21:06:15.409 253 18235.49 82.99 52904.12 88888.00 2006-09-10 21:06:15.909 253 18235.48 83.01 52904.15 88888.00 2006-09-10 21:06:16.409 253 18235.47 82.98 52904.15 88888.00 2006-09-10 21:06:16.909 253 18235.42 83.03 52904.21 88888.00 2006-09-10 21:06:17.409 253 18235.40 83.07 52904.12 88888.00 2006-09-10 21:06:17.909 253 18235.37 83.13 52904.15 88888.00 2006-09-10 21:06:18.409 253 18235.43 83.11 52904.20 88888.00 2006-09-10 21:06:18.909 253 18235.43 83.13 52904.20 88888.00 2006-09-10 21:06:19.409 253 18235.36 83.07 52904.14 88888.00 2006-09-10 21:06:19.909 253 18235.38 83.10 52904.00 88888.00 2006-09-10 21:06:20.409 253 18235.32 83.08 52903.98 88888.00 2006-09-10 21:06:20.909 253 18235.21 83.00 52904.08 88888.00 2006-09-10 21:06:21.409 253 18235.17 83.00 52904.06 88888.00 2006-09-10 21:06:21.909 253 18235.35 83.01 52904.10 88888.00 2006-09-10 21:06:22.409 253 18235.84 83.01 52903.98 88888.00 2006-09-10 21:06:22.909 253 18235.82 82.98 52904.00 88888.00 2006-09-10 21:06:23.409 253 18235.32 83.02 52904.02 88888.00 2006-09-10 21:06:23.909 253 18235.28 82.99 52904.02 88888.00 2006-09-10 21:06:24.409 253 18235.31 83.04 52903.97 88888.00 2006-09-10 21:06:24.909 253 18235.19 83.08 52904.03 88888.00 2006-09-10 21:06:25.409 253 18235.10 83.04 52904.06 88888.00 2006-09-10 21:06:25.909 253 18235.12 82.99 52904.00 88888.00 2006-09-10 21:06:26.409 253 18235.05 83.00 52903.97 88888.00 2006-09-10 21:06:26.909 253 18234.94 83.06 52904.03 88888.00 2006-09-10 21:06:27.409 253 18234.97 83.06 52903.95 88888.00 2006-09-10 21:06:27.909 253 18235.08 83.07 52903.94 88888.00 2006-09-10 21:06:28.409 253 18235.12 83.09 52904.05 88888.00 2006-09-10 21:06:28.909 253 18235.12 83.08 52903.93 88888.00 2006-09-10 21:06:29.409 253 18235.09 83.04 52903.79 88888.00 2006-09-10 21:06:29.909 253 18235.12 83.02 52903.92 88888.00 2006-09-10 21:06:30.409 253 18235.06 83.03 52903.99 88888.00 2006-09-10 21:06:30.909 253 18235.06 83.07 52904.01 88888.00 2006-09-10 21:06:31.409 253 18235.12 83.02 52904.04 88888.00 2006-09-10 21:06:31.909 253 18235.14 83.05 52904.04 88888.00 2006-09-10 21:06:32.409 253 18235.08 83.09 52904.08 88888.00 2006-09-10 21:06:32.909 253 18235.23 83.06 52904.15 88888.00 2006-09-10 21:06:33.409 253 18235.34 82.96 52904.12 88888.00 2006-09-10 21:06:33.909 253 18235.43 83.00 52904.00 88888.00 2006-09-10 21:06:34.409 253 18235.60 82.94 52903.89 88888.00 2006-09-10 21:06:34.909 253 18235.51 82.99 52903.89 88888.00 2006-09-10 21:06:35.409 253 18235.52 83.01 52903.88 88888.00 2006-09-10 21:06:35.909 253 18235.56 83.01 52903.86 88888.00 2006-09-10 21:06:36.409 253 18235.48 83.00 52903.92 88888.00 2006-09-10 21:06:36.909 253 18235.60 82.99 52904.00 88888.00 2006-09-10 21:06:37.409 253 18235.71 83.04 52903.99 88888.00 2006-09-10 21:06:37.909 253 18235.71 83.13 52904.01 88888.00 2006-09-10 21:06:38.409 253 18235.62 83.17 52904.04 88888.00 2006-09-10 21:06:38.909 253 18235.50 83.19 52904.01 88888.00 2006-09-10 21:06:39.409 253 18235.43 83.24 52904.11 88888.00 2006-09-10 21:06:39.909 253 18235.50 83.18 52904.21 88888.00 2006-09-10 21:06:40.409 253 18235.54 83.14 52904.14 88888.00 2006-09-10 21:06:40.909 253 18235.56 83.20 52904.03 88888.00 2006-09-10 21:06:41.409 253 18235.58 83.30 52904.00 88888.00 2006-09-10 21:06:41.909 253 18235.60 83.29 52904.11 88888.00 2006-09-10 21:06:42.409 253 18235.62 83.24 52904.13 88888.00 2006-09-10 21:06:42.909 253 18235.67 83.21 52904.13 88888.00 2006-09-10 21:06:43.409 253 18235.73 83.13 52904.10 88888.00 2006-09-10 21:06:43.909 253 18235.81 83.12 52904.15 88888.00 2006-09-10 21:06:44.409 253 18235.90 83.14 52904.12 88888.00 2006-09-10 21:06:44.909 253 18235.73 83.17 52904.13 88888.00 2006-09-10 21:06:45.409 253 18235.53 83.15 52904.20 88888.00 2006-09-10 21:06:45.909 253 18235.54 83.12 52904.17 88888.00 2006-09-10 21:06:46.409 253 18235.48 83.08 52904.17 88888.00 2006-09-10 21:06:46.909 253 18235.48 83.05 52904.29 88888.00 2006-09-10 21:06:47.409 253 18235.50 82.94 52904.23 88888.00 2006-09-10 21:06:47.909 253 18235.46 82.99 52904.22 88888.00 2006-09-10 21:06:48.409 253 18235.49 83.01 52904.23 88888.00 2006-09-10 21:06:48.909 253 18235.53 82.96 52904.25 88888.00 2006-09-10 21:06:49.409 253 18235.51 83.00 52904.16 88888.00 2006-09-10 21:06:49.909 253 18235.56 83.01 52904.16 88888.00 2006-09-10 21:06:50.409 253 18235.57 83.07 52904.12 88888.00 2006-09-10 21:06:50.909 253 18235.62 83.16 52904.08 88888.00 2006-09-10 21:06:51.409 253 18235.64 83.18 52904.14 88888.00 2006-09-10 21:06:51.909 253 18235.63 83.20 52904.16 88888.00 2006-09-10 21:06:52.409 253 18235.71 83.31 52904.14 88888.00 2006-09-10 21:06:52.909 253 18235.77 83.34 52904.04 88888.00 2006-09-10 21:06:53.409 253 18235.66 83.38 52904.17 88888.00 2006-09-10 21:06:53.909 253 18235.70 83.34 52904.17 88888.00 2006-09-10 21:06:54.409 253 18235.75 83.26 52903.95 88888.00 2006-09-10 21:06:54.909 253 18235.70 83.29 52903.99 88888.00 2006-09-10 21:06:55.409 253 18235.72 83.35 52904.06 88888.00 2006-09-10 21:06:55.909 253 18235.71 83.29 52904.08 88888.00 2006-09-10 21:06:56.409 253 18235.73 83.28 52904.12 88888.00 2006-09-10 21:06:56.909 253 18235.62 83.25 52904.15 88888.00 2006-09-10 21:06:57.409 253 18235.61 83.31 52903.97 88888.00 2006-09-10 21:06:57.909 253 18235.70 83.30 52903.86 88888.00 2006-09-10 21:06:58.409 253 18235.74 83.24 52903.94 88888.00 2006-09-10 21:06:58.909 253 18235.73 83.29 52903.90 88888.00 2006-09-10 21:06:59.409 253 18235.72 83.37 52903.95 88888.00 2006-09-10 21:06:59.909 253 18235.68 83.42 52904.06 88888.00 2006-09-10 21:07:00.409 253 18235.77 83.44 52904.04 88888.00 2006-09-10 21:07:00.909 253 18235.80 83.42 52904.01 88888.00 2006-09-10 21:07:01.409 253 18235.70 83.37 52903.94 88888.00 2006-09-10 21:07:01.909 253 18235.81 83.36 52903.98 88888.00 2006-09-10 21:07:02.409 253 18235.90 83.36 52903.98 88888.00 2006-09-10 21:07:02.909 253 18235.81 83.32 52903.94 88888.00 2006-09-10 21:07:03.409 253 18235.77 83.36 52903.79 88888.00 2006-09-10 21:07:03.909 253 18235.78 83.38 52903.65 88888.00 2006-09-10 21:07:04.409 253 18235.89 83.35 52903.71 88888.00 2006-09-10 21:07:04.909 253 18235.89 83.33 52903.87 88888.00 2006-09-10 21:07:05.409 253 18235.82 83.34 52903.97 88888.00 2006-09-10 21:07:05.909 253 18235.80 83.41 52903.88 88888.00 2006-09-10 21:07:06.409 253 18235.84 83.40 52903.68 88888.00 2006-09-10 21:07:06.909 253 18235.79 83.37 52903.63 88888.00 2006-09-10 21:07:07.409 253 18235.77 83.37 52903.56 88888.00 2006-09-10 21:07:07.909 253 18235.82 83.35 52903.60 88888.00 2006-09-10 21:07:08.406 253 18235.82 83.36 52903.66 88888.00 2006-09-10 21:07:08.906 253 18235.88 83.34 52903.57 88888.00 2006-09-10 21:07:09.406 253 18235.94 83.26 52903.43 88888.00 2006-09-10 21:07:09.906 253 18235.97 83.30 52903.40 88888.00 2006-09-10 21:07:10.406 253 18235.91 83.32 52903.32 88888.00 2006-09-10 21:07:10.906 253 18235.92 83.21 52903.33 88888.00 2006-09-10 21:07:11.406 253 18236.00 83.21 52903.31 88888.00 2006-09-10 21:07:11.906 253 18236.04 83.14 52903.19 88888.00 2006-09-10 21:07:12.406 253 18236.21 83.12 52903.06 88888.00 2006-09-10 21:07:12.906 253 18236.23 83.15 52902.83 88888.00 2006-09-10 21:07:13.406 253 18236.25 83.15 52902.65 88888.00 2006-09-10 21:07:13.906 253 18236.21 83.12 52902.49 88888.00 2006-09-10 21:07:14.406 253 18236.32 83.14 52902.25 88888.00 2006-09-10 21:07:14.906 253 18236.32 83.24 52902.11 88888.00 2006-09-10 21:07:15.406 253 18236.42 83.38 52901.92 88888.00 2006-09-10 21:07:15.906 253 18236.60 83.55 52901.65 88888.00 2006-09-10 21:07:16.406 253 18236.58 83.66 52901.46 88888.00 2006-09-10 21:07:16.906 253 18236.58 83.79 52901.34 88888.00 2006-09-10 21:07:17.406 253 18236.48 83.94 52901.18 88888.00 2006-09-10 21:07:17.906 253 18236.36 84.08 52901.07 88888.00 2006-09-10 21:07:18.406 253 18236.34 84.18 52900.92 88888.00 2006-09-10 21:07:18.906 253 18236.40 84.25 52900.84 88888.00 2006-09-10 21:07:19.406 253 18236.32 84.23 52900.78 88888.00 2006-09-10 21:07:19.906 253 18236.19 84.28 52900.77 88888.00 2006-09-10 21:07:20.406 253 18236.04 84.33 52900.69 88888.00 2006-09-10 21:07:20.906 253 18235.82 84.29 52900.60 88888.00 2006-09-10 21:07:21.406 253 18235.60 84.16 52900.64 88888.00 2006-09-10 21:07:21.906 253 18235.47 84.06 52900.83 88888.00 2006-09-10 21:07:22.406 253 18235.42 83.98 52901.05 88888.00 2006-09-10 21:07:22.906 253 18235.38 83.81 52901.18 88888.00 2006-09-10 21:07:23.406 253 18235.31 83.74 52901.31 88888.00 2006-09-10 21:07:23.906 253 18235.40 83.71 52901.61 88888.00 2006-09-10 21:07:24.406 253 18235.40 83.65 52901.76 88888.00 2006-09-10 21:07:24.906 253 18235.48 83.65 52901.96 88888.00 2006-09-10 21:07:25.406 253 18235.42 83.66 52901.91 88888.00 2006-09-10 21:07:25.906 253 18235.47 83.69 52901.96 88888.00 2006-09-10 21:07:26.406 253 18235.56 83.68 52901.88 88888.00 2006-09-10 21:07:26.906 253 18235.56 83.74 52901.92 88888.00 2006-09-10 21:07:27.406 253 18235.59 83.76 52901.83 88888.00 2006-09-10 21:07:27.906 253 18235.56 83.83 52901.72 88888.00 2006-09-10 21:07:28.406 253 18235.46 83.88 52901.59 88888.00 2006-09-10 21:07:28.906 253 18235.37 83.89 52901.51 88888.00 2006-09-10 21:07:29.406 253 18235.39 83.81 52901.36 88888.00 2006-09-10 21:07:29.906 253 18235.47 83.81 52901.14 88888.00 2006-09-10 21:07:30.406 253 18235.42 83.86 52900.86 88888.00 2006-09-10 21:07:30.906 253 18235.54 83.87 52900.61 88888.00 2006-09-10 21:07:31.406 253 18235.53 83.88 52900.40 88888.00 2006-09-10 21:07:31.906 253 18235.47 84.00 52900.29 88888.00 2006-09-10 21:07:32.406 253 18235.58 84.06 52900.23 88888.00 2006-09-10 21:07:32.906 253 18235.58 84.06 52900.22 88888.00 2006-09-10 21:07:33.406 253 18235.38 84.05 52900.16 88888.00 2006-09-10 21:07:33.906 253 18235.39 84.04 52900.09 88888.00 2006-09-10 21:07:34.406 253 18235.52 84.06 52900.02 88888.00 2006-09-10 21:07:34.906 253 18235.60 83.99 52900.10 88888.00 2006-09-10 21:07:35.406 253 18235.53 84.07 52900.14 88888.00 2006-09-10 21:07:35.906 253 18235.48 84.13 52900.02 88888.00 2006-09-10 21:07:36.406 253 18235.60 84.13 52899.95 88888.00 2006-09-10 21:07:36.906 253 18235.58 84.10 52900.00 88888.00 2006-09-10 21:07:37.406 253 18235.51 84.03 52900.03 88888.00 2006-09-10 21:07:37.906 253 18235.46 84.03 52899.99 88888.00 2006-09-10 21:07:38.406 253 18235.71 84.14 52900.08 88888.00 2006-09-10 21:07:38.906 253 18236.08 84.10 52899.97 88888.00 2006-09-10 21:07:39.406 253 18236.16 84.07 52899.87 88888.00 2006-09-10 21:07:39.906 253 18236.10 84.04 52899.82 88888.00 2006-09-10 21:07:40.406 253 18235.97 84.02 52899.89 88888.00 2006-09-10 21:07:40.906 253 18235.92 83.98 52899.86 88888.00 2006-09-10 21:07:41.406 253 18236.00 84.05 52899.88 88888.00 2006-09-10 21:07:41.906 253 18235.95 84.04 52899.96 88888.00 2006-09-10 21:07:42.406 253 18235.99 84.08 52899.95 88888.00 2006-09-10 21:07:42.906 253 18236.13 84.15 52899.94 88888.00 2006-09-10 21:07:43.406 253 18236.12 84.04 52899.84 88888.00 2006-09-10 21:07:43.906 253 18236.13 83.97 52899.87 88888.00 2006-09-10 21:07:44.406 253 18236.06 83.98 52899.88 88888.00 2006-09-10 21:07:44.906 253 18235.74 84.05 52900.03 88888.00 2006-09-10 21:07:45.406 253 18235.59 84.14 52900.09 88888.00 2006-09-10 21:07:45.906 253 18235.47 84.15 52900.07 88888.00 2006-09-10 21:07:46.406 253 18235.50 84.16 52900.05 88888.00 2006-09-10 21:07:46.906 253 18235.58 84.34 52899.99 88888.00 2006-09-10 21:07:47.406 253 18235.53 84.40 52900.03 88888.00 2006-09-10 21:07:47.906 253 18235.36 84.33 52900.05 88888.00 2006-09-10 21:07:48.406 253 18235.38 84.36 52899.99 88888.00 2006-09-10 21:07:48.906 253 18235.51 84.42 52900.03 88888.00 2006-09-10 21:07:49.406 253 18235.69 84.35 52900.03 88888.00 2006-09-10 21:07:49.906 253 18235.66 84.30 52900.06 88888.00 2006-09-10 21:07:50.406 253 18235.72 84.37 52900.03 88888.00 2006-09-10 21:07:50.906 253 18235.79 84.33 52900.11 88888.00 2006-09-10 21:07:51.406 253 18235.78 84.34 52900.05 88888.00 2006-09-10 21:07:51.906 253 18235.71 84.35 52900.00 88888.00 2006-09-10 21:07:52.406 253 18235.64 84.36 52900.07 88888.00 2006-09-10 21:07:52.906 253 18235.68 84.35 52900.15 88888.00 2006-09-10 21:07:53.406 253 18235.64 84.34 52900.09 88888.00 2006-09-10 21:07:53.906 253 18235.68 84.29 52900.18 88888.00 2006-09-10 21:07:54.406 253 18235.79 84.31 52900.16 88888.00 2006-09-10 21:07:54.906 253 18235.84 84.26 52900.12 88888.00 2006-09-10 21:07:55.406 253 18235.82 84.23 52900.10 88888.00 2006-09-10 21:07:55.906 253 18235.86 84.31 52900.04 88888.00 2006-09-10 21:07:56.406 253 18235.80 84.25 52899.98 88888.00 2006-09-10 21:07:56.906 253 18235.70 84.21 52900.00 88888.00 2006-09-10 21:07:57.406 253 18235.71 84.25 52900.06 88888.00 2006-09-10 21:07:57.906 253 18235.80 84.23 52900.09 88888.00 2006-09-10 21:07:58.406 253 18235.82 84.19 52900.14 88888.00 2006-09-10 21:07:58.906 253 18235.84 84.21 52900.08 88888.00 2006-09-10 21:07:59.406 253 18235.84 84.15 52900.06 88888.00 2006-09-10 21:07:59.906 253 18235.89 84.11 52900.04 88888.00 2006-09-10 21:08:00.406 253 18235.85 84.08 52900.04 88888.00 2006-09-10 21:08:00.906 253 18235.90 84.02 52900.03 88888.00 2006-09-10 21:08:01.406 253 18235.85 83.96 52899.98 88888.00 2006-09-10 21:08:01.906 253 18236.22 83.86 52900.04 88888.00 2006-09-10 21:08:02.406 253 18236.50 83.90 52899.98 88888.00 2006-09-10 21:08:02.906 253 18236.44 84.00 52899.91 88888.00 2006-09-10 21:08:03.406 253 18236.38 84.03 52900.06 88888.00 2006-09-10 21:08:03.906 253 18236.45 83.99 52900.09 88888.00 2006-09-10 21:08:04.406 253 18236.46 83.91 52899.98 88888.00 2006-09-10 21:08:04.906 253 18236.42 83.88 52900.06 88888.00 2006-09-10 21:08:05.406 253 18236.33 83.90 52900.10 88888.00 2006-09-10 21:08:05.906 253 18236.34 83.94 52900.18 88888.00 2006-09-10 21:08:06.406 253 18236.43 83.94 52900.15 88888.00 2006-09-10 21:08:06.906 253 18236.40 83.96 52900.03 88888.00 2006-09-10 21:08:07.406 253 18236.32 84.06 52900.08 88888.00 2006-09-10 21:08:07.906 253 18236.36 84.12 52900.12 88888.00 2006-09-10 21:08:08.406 253 18236.37 84.16 52900.19 88888.00 2006-09-10 21:08:08.906 253 18236.35 84.25 52900.23 88888.00 2006-09-10 21:08:09.406 253 18236.35 84.24 52900.19 88888.00 2006-09-10 21:08:09.906 253 18236.38 84.25 52900.21 88888.00 2006-09-10 21:08:10.406 253 18236.36 84.22 52900.22 88888.00 2006-09-10 21:08:10.906 253 18236.43 84.23 52900.22 88888.00 2006-09-10 21:08:11.406 253 18236.46 84.20 52899.96 88888.00 2006-09-10 21:08:11.906 253 18236.59 84.18 52899.84 88888.00 2006-09-10 21:08:12.406 253 18236.55 84.23 52899.81 88888.00 2006-09-10 21:08:12.906 253 18236.49 84.30 52899.91 88888.00 2006-09-10 21:08:13.406 253 18236.59 84.31 52900.05 88888.00 2006-09-10 21:08:13.906 253 18236.76 84.29 52899.91 88888.00 2006-09-10 21:08:14.406 253 18236.81 84.32 52899.88 88888.00 2006-09-10 21:08:14.906 253 18236.84 84.39 52899.86 88888.00 2006-09-10 21:08:15.406 253 18236.82 84.40 52899.83 88888.00 2006-09-10 21:08:15.906 253 18236.83 84.36 52899.77 88888.00 2006-09-10 21:08:16.406 253 18236.67 84.30 52899.71 88888.00 2006-09-10 21:08:16.906 253 18236.23 84.29 52899.94 88888.00 2006-09-10 21:08:17.406 253 18236.24 84.29 52899.96 88888.00 2006-09-10 21:08:17.906 253 18236.26 84.29 52899.88 88888.00 2006-09-10 21:08:18.406 253 18236.10 84.23 52899.83 88888.00 2006-09-10 21:08:18.906 253 18235.96 84.22 52899.82 88888.00 2006-09-10 21:08:19.406 253 18236.01 84.18 52899.99 88888.00 2006-09-10 21:08:19.906 253 18236.08 84.10 52900.04 88888.00 2006-09-10 21:08:20.406 253 18236.22 84.02 52899.95 88888.00 2006-09-10 21:08:20.906 253 18236.22 84.06 52899.91 88888.00 2006-09-10 21:08:21.406 253 18236.13 84.15 52899.87 88888.00 2006-09-10 21:08:21.906 253 18236.11 84.25 52899.92 88888.00 2006-09-10 21:08:22.406 253 18236.14 84.21 52900.03 88888.00 2006-09-10 21:08:22.906 253 18236.16 83.96 52899.95 88888.00 2006-09-10 21:08:23.406 253 18236.06 83.79 52900.10 88888.00 2006-09-10 21:08:23.906 253 18236.01 83.96 52900.11 88888.00 2006-09-10 21:08:24.406 253 18235.99 84.22 52900.12 88888.00 2006-09-10 21:08:24.906 253 18235.95 84.31 52900.06 88888.00 2006-09-10 21:08:25.406 253 18235.86 84.33 52900.11 88888.00 2006-09-10 21:08:25.906 253 18235.82 84.32 52900.14 88888.00 2006-09-10 21:08:26.406 253 18235.92 84.28 52900.14 88888.00 2006-09-10 21:08:26.906 253 18235.97 84.11 52900.21 88888.00 2006-09-10 21:08:27.406 253 18235.96 84.15 52900.20 88888.00 2006-09-10 21:08:27.906 253 18235.85 84.32 52900.29 88888.00 2006-09-10 21:08:28.406 253 18235.78 84.36 52900.25 88888.00 2006-09-10 21:08:28.906 253 18235.72 84.40 52900.18 88888.00 2006-09-10 21:08:29.406 253 18235.67 84.41 52900.12 88888.00 2006-09-10 21:08:29.906 253 18235.77 84.37 52900.12 88888.00 2006-09-10 21:08:30.406 253 18235.81 84.29 52900.12 88888.00 2006-09-10 21:08:30.906 253 18235.77 84.31 52900.14 88888.00 2006-09-10 21:08:31.406 253 18235.73 84.33 52900.21 88888.00 2006-09-10 21:08:31.906 253 18235.64 84.38 52900.21 88888.00 2006-09-10 21:08:32.406 253 18235.91 84.48 52900.09 88888.00 2006-09-10 21:08:32.906 253 18235.93 84.52 52900.10 88888.00 2006-09-10 21:08:33.406 253 18235.95 84.44 52900.02 88888.00 2006-09-10 21:08:33.906 253 18235.99 84.47 52899.93 88888.00 2006-09-10 21:08:34.406 253 18235.94 84.48 52899.95 88888.00 2006-09-10 21:08:34.906 253 18235.99 84.44 52899.97 88888.00 2006-09-10 21:08:35.406 253 18235.93 84.48 52900.05 88888.00 2006-09-10 21:08:35.906 253 18235.91 84.47 52899.98 88888.00 2006-09-10 21:08:36.406 253 18235.99 84.46 52899.99 88888.00 2006-09-10 21:08:36.906 253 18235.97 84.51 52900.12 88888.00 2006-09-10 21:08:37.406 253 18236.01 84.55 52900.15 88888.00 2006-09-10 21:08:37.906 253 18236.03 84.52 52900.11 88888.00 2006-09-10 21:08:38.406 253 18236.14 84.38 52900.18 88888.00 2006-09-10 21:08:38.906 253 18236.08 84.26 52900.11 88888.00 2006-09-10 21:08:39.406 253 18236.06 84.32 52900.18 88888.00 2006-09-10 21:08:39.906 253 18236.16 84.44 52900.15 88888.00 2006-09-10 21:08:40.406 253 18236.35 84.39 52900.08 88888.00 2006-09-10 21:08:40.906 253 18236.26 84.38 52900.05 88888.00 2006-09-10 21:08:41.406 253 18236.21 84.41 52900.11 88888.00 2006-09-10 21:08:41.906 253 18236.21 84.44 52900.10 88888.00 2006-09-10 21:08:42.406 253 18236.12 84.38 52900.08 88888.00 2006-09-10 21:08:42.906 253 18236.10 84.08 52899.97 88888.00 2006-09-10 21:08:43.406 253 18236.25 83.98 52900.00 88888.00 2006-09-10 21:08:43.906 253 18236.24 84.24 52900.07 88888.00 2006-09-10 21:08:44.406 253 18236.22 84.31 52900.25 88888.00 2006-09-10 21:08:44.906 253 18236.23 84.33 52900.30 88888.00 2006-09-10 21:08:45.406 253 18236.18 84.30 52900.29 88888.00 2006-09-10 21:08:45.906 253 18236.19 84.28 52900.29 88888.00 2006-09-10 21:08:46.406 253 18236.23 84.29 52900.22 88888.00 2006-09-10 21:08:46.906 253 18236.18 84.41 52900.17 88888.00 2006-09-10 21:08:47.406 253 18236.16 84.39 52900.27 88888.00 2006-09-10 21:08:47.906 253 18236.17 84.30 52900.37 88888.00 2006-09-10 21:08:48.406 253 18236.24 84.38 52900.39 88888.00 2006-09-10 21:08:48.906 253 18236.26 84.42 52900.40 88888.00 2006-09-10 21:08:49.406 253 18236.18 84.39 52900.38 88888.00 2006-09-10 21:08:49.906 253 18236.13 84.39 52900.46 88888.00 2006-09-10 21:08:50.406 253 18236.04 84.38 52900.41 88888.00 2006-09-10 21:08:50.906 253 18236.10 84.36 52900.31 88888.00 2006-09-10 21:08:51.406 253 18236.05 84.39 52900.33 88888.00 2006-09-10 21:08:51.906 253 18236.10 84.41 52900.30 88888.00 2006-09-10 21:08:52.406 253 18236.08 84.40 52900.26 88888.00 2006-09-10 21:08:52.906 253 18236.01 84.43 52900.39 88888.00 2006-09-10 21:08:53.406 253 18236.12 84.41 52900.34 88888.00 2006-09-10 21:08:53.906 253 18236.12 84.48 52900.34 88888.00 2006-09-10 21:08:54.406 253 18236.08 84.54 52900.47 88888.00 2006-09-10 21:08:54.906 253 18236.01 84.62 52900.51 88888.00 2006-09-10 21:08:55.406 253 18235.99 84.61 52900.55 88888.00 2006-09-10 21:08:55.906 253 18235.91 84.59 52900.57 88888.00 2006-09-10 21:08:56.406 253 18235.64 84.49 52900.61 88888.00 2006-09-10 21:08:56.906 253 18235.81 84.52 52900.54 88888.00 2006-09-10 21:08:57.406 253 18235.97 84.63 52900.49 88888.00 2006-09-10 21:08:57.906 253 18235.93 84.62 52900.46 88888.00 2006-09-10 21:08:58.406 253 18235.94 84.64 52900.40 88888.00 2006-09-10 21:08:58.906 253 18236.14 84.66 52900.33 88888.00 2006-09-10 21:08:59.406 253 18236.22 84.73 52900.32 88888.00 2006-09-10 21:08:59.906 253 18236.23 84.71 52900.35 88888.00 2006-09-10 21:09:00.406 253 18236.17 84.75 52900.40 88888.00 2006-09-10 21:09:00.906 253 18236.12 84.77 52900.37 88888.00 2006-09-10 21:09:01.406 253 18236.06 84.79 52900.33 88888.00 2006-09-10 21:09:01.906 253 18236.15 84.71 52900.33 88888.00 2006-09-10 21:09:02.406 253 18236.26 84.68 52900.29 88888.00 2006-09-10 21:09:02.906 253 18236.25 84.68 52900.37 88888.00 2006-09-10 21:09:03.406 253 18236.23 84.67 52900.31 88888.00 2006-09-10 21:09:03.906 253 18236.22 84.64 52900.37 88888.00 2006-09-10 21:09:04.406 253 18236.22 84.64 52900.33 88888.00 2006-09-10 21:09:04.906 253 18236.23 84.54 52900.33 88888.00 2006-09-10 21:09:05.406 253 18236.19 84.58 52900.28 88888.00 2006-09-10 21:09:05.906 253 18236.60 84.57 52900.30 88888.00 2006-09-10 21:09:06.406 253 18236.71 84.57 52900.28 88888.00 2006-09-10 21:09:06.906 253 18236.68 84.49 52900.30 88888.00 2006-09-10 21:09:07.406 253 18236.72 84.32 52900.27 88888.00 2006-09-10 21:09:07.906 253 18236.60 84.31 52900.28 88888.00 2006-09-10 21:09:08.406 253 18236.54 84.30 52900.23 88888.00 2006-09-10 21:09:08.906 253 18236.64 84.30 52900.20 88888.00 2006-09-10 21:09:09.406 253 18236.70 84.37 52900.29 88888.00 2006-09-10 21:09:09.906 253 18236.65 84.36 52900.29 88888.00 2006-09-10 21:09:10.406 253 18236.75 84.36 52900.26 88888.00 2006-09-10 21:09:10.906 253 18236.66 84.35 52900.27 88888.00 2006-09-10 21:09:11.406 253 18236.70 84.30 52900.26 88888.00 2006-09-10 21:09:11.906 253 18236.82 84.34 52900.32 88888.00 2006-09-10 21:09:12.406 253 18236.80 84.35 52900.35 88888.00 2006-09-10 21:09:12.906 253 18236.86 84.42 52900.38 88888.00 2006-09-10 21:09:13.406 253 18236.87 84.44 52900.29 88888.00 2006-09-10 21:09:13.906 253 18236.88 84.45 52900.39 88888.00 2006-09-10 21:09:14.406 253 18236.99 84.51 52900.58 88888.00 2006-09-10 21:09:14.906 253 18237.01 84.53 52900.50 88888.00 2006-09-10 21:09:15.406 253 18237.00 84.51 52900.40 88888.00 2006-09-10 21:09:15.906 253 18236.97 84.46 52900.41 88888.00 2006-09-10 21:09:16.406 253 18237.05 84.49 52900.43 88888.00 2006-09-10 21:09:16.906 253 18236.99 84.54 52900.47 88888.00 2006-09-10 21:09:17.406 253 18236.90 84.57 52900.44 88888.00 2006-09-10 21:09:17.906 253 18236.97 84.61 52900.47 88888.00 2006-09-10 21:09:18.406 253 18237.02 84.58 52900.51 88888.00 2006-09-10 21:09:18.906 253 18237.05 84.64 52900.55 88888.00 2006-09-10 21:09:19.406 253 18236.95 84.72 52900.55 88888.00 2006-09-10 21:09:19.906 253 18237.02 84.66 52900.55 88888.00 2006-09-10 21:09:20.406 253 18236.97 84.64 52900.53 88888.00 2006-09-10 21:09:20.906 253 18236.93 84.68 52900.50 88888.00 2006-09-10 21:09:21.406 253 18236.95 84.65 52900.53 88888.00 2006-09-10 21:09:21.906 253 18236.88 84.62 52900.47 88888.00 2006-09-10 21:09:22.406 253 18236.97 84.63 52900.46 88888.00 2006-09-10 21:09:22.906 253 18236.99 84.58 52900.52 88888.00 2006-09-10 21:09:23.406 253 18236.97 84.61 52900.55 88888.00 2006-09-10 21:09:23.906 253 18236.91 84.56 52900.50 88888.00 2006-09-10 21:09:24.406 253 18236.93 84.51 52900.54 88888.00 2006-09-10 21:09:24.906 253 18236.97 84.55 52900.65 88888.00 2006-09-10 21:09:25.406 253 18236.88 84.55 52900.70 88888.00 2006-09-10 21:09:25.906 253 18236.84 84.49 52900.70 88888.00 2006-09-10 21:09:26.406 253 18236.66 84.45 52900.58 88888.00 2006-09-10 21:09:26.906 253 18236.79 84.34 52900.60 88888.00 2006-09-10 21:09:27.406 253 18236.68 84.36 52900.56 88888.00 2006-09-10 21:09:27.906 253 18236.70 84.33 52900.57 88888.00 2006-09-10 21:09:28.406 253 18236.84 84.40 52900.62 88888.00 2006-09-10 21:09:28.906 253 18236.88 84.45 52900.69 88888.00 2006-09-10 21:09:29.406 253 18236.84 84.42 52900.64 88888.00 2006-09-10 21:09:29.906 253 18236.77 84.43 52900.62 88888.00 2006-09-10 21:09:30.406 253 18236.79 84.44 52900.58 88888.00 2006-09-10 21:09:30.906 253 18236.81 84.41 52900.53 88888.00 2006-09-10 21:09:31.406 253 18236.88 84.36 52900.61 88888.00 2006-09-10 21:09:31.906 253 18236.78 84.36 52900.67 88888.00 2006-09-10 21:09:32.406 253 18236.70 84.34 52900.60 88888.00 2006-09-10 21:09:32.906 253 18236.61 84.38 52900.55 88888.00 2006-09-10 21:09:33.406 253 18236.58 84.45 52900.53 88888.00 2006-09-10 21:09:33.906 253 18236.60 84.51 52900.55 88888.00 2006-09-10 21:09:34.406 253 18236.67 84.55 52900.62 88888.00 2006-09-10 21:09:34.906 253 18236.77 84.57 52900.57 88888.00 2006-09-10 21:09:35.406 253 18236.88 84.55 52900.54 88888.00 2006-09-10 21:09:35.906 253 18236.82 84.57 52900.66 88888.00 2006-09-10 21:09:36.406 253 18236.70 84.58 52900.78 88888.00 2006-09-10 21:09:36.906 253 18236.78 84.62 52900.73 88888.00 2006-09-10 21:09:37.406 253 18236.77 84.59 52900.55 88888.00 2006-09-10 21:09:37.906 253 18236.71 84.53 52900.56 88888.00 2006-09-10 21:09:38.406 253 18236.70 84.50 52900.64 88888.00 2006-09-10 21:09:38.906 253 18236.82 84.49 52900.67 88888.00 2006-09-10 21:09:39.406 253 18236.89 84.43 52900.68 88888.00 2006-09-10 21:09:39.906 253 18236.87 84.39 52900.72 88888.00 2006-09-10 21:09:40.406 253 18236.90 84.42 52900.73 88888.00 2006-09-10 21:09:40.906 253 18236.88 84.41 52900.75 88888.00 2006-09-10 21:09:41.406 253 18236.76 84.44 52900.86 88888.00 2006-09-10 21:09:41.906 253 18236.77 84.46 52900.83 88888.00 2006-09-10 21:09:42.406 253 18236.79 84.37 52900.76 88888.00 2006-09-10 21:09:42.906 253 18236.73 84.31 52900.74 88888.00 2006-09-10 21:09:43.406 253 18236.79 84.28 52900.77 88888.00 2006-09-10 21:09:43.906 253 18236.82 84.24 52900.83 88888.00 2006-09-10 21:09:44.406 253 18236.77 84.22 52900.83 88888.00 2006-09-10 21:09:44.906 253 18236.76 84.15 52900.83 88888.00 2006-09-10 21:09:45.406 253 18236.69 84.20 52900.89 88888.00 2006-09-10 21:09:45.906 253 18236.77 84.20 52900.87 88888.00 2006-09-10 21:09:46.406 253 18236.66 84.21 52900.89 88888.00 2006-09-10 21:09:46.906 253 18236.70 84.26 52900.86 88888.00 2006-09-10 21:09:47.406 253 18236.79 84.22 52900.87 88888.00 2006-09-10 21:09:47.906 253 18236.80 84.30 52900.75 88888.00 2006-09-10 21:09:48.406 253 18236.87 84.30 52900.77 88888.00 2006-09-10 21:09:48.906 253 18236.89 84.34 52900.81 88888.00 2006-09-10 21:09:49.406 253 18236.94 84.35 52900.85 88888.00 2006-09-10 21:09:49.906 253 18236.99 84.41 52900.77 88888.00 2006-09-10 21:09:50.406 253 18236.94 84.40 52900.78 88888.00 2006-09-10 21:09:50.906 253 18236.84 84.38 52900.74 88888.00 2006-09-10 21:09:51.406 253 18236.90 84.40 52900.66 88888.00 2006-09-10 21:09:51.906 253 18236.67 84.47 52900.69 88888.00 2006-09-10 21:09:52.406 253 18236.79 84.46 52900.85 88888.00 2006-09-10 21:09:52.906 253 18237.04 84.47 52900.99 88888.00 2006-09-10 21:09:53.406 253 18236.95 84.54 52901.02 88888.00 2006-09-10 21:09:53.906 253 18237.00 84.58 52901.02 88888.00 2006-09-10 21:09:54.406 253 18237.05 84.65 52900.97 88888.00 2006-09-10 21:09:54.906 253 18237.05 84.65 52901.00 88888.00 2006-09-10 21:09:55.406 253 18236.87 84.67 52901.00 88888.00 2006-09-10 21:09:55.906 253 18236.79 84.65 52900.90 88888.00 2006-09-10 21:09:56.406 253 18236.26 84.64 52900.76 88888.00 2006-09-10 21:09:56.906 253 18236.38 84.58 52900.68 88888.00 2006-09-10 21:09:57.406 253 18236.50 84.63 52900.78 88888.00 2006-09-10 21:09:57.906 253 18236.50 84.51 52901.01 88888.00 2006-09-10 21:09:58.406 253 18236.48 84.46 52901.07 88888.00 2006-09-10 21:09:58.906 253 18236.38 84.48 52901.04 88888.00 2006-09-10 21:09:59.406 253 18236.45 84.43 52900.98 88888.00 2006-09-10 21:09:59.906 253 18236.50 84.39 52900.91 88888.00 2006-09-10 21:10:00.406 253 18236.57 84.44 52900.89 88888.00 2006-09-10 21:10:00.906 253 18236.55 84.47 52900.92 88888.00 2006-09-10 21:10:01.406 253 18236.42 84.43 52900.86 88888.00 2006-09-10 21:10:01.906 253 18236.33 84.41 52900.86 88888.00 2006-09-10 21:10:02.406 253 18236.43 84.41 52900.96 88888.00 2006-09-10 21:10:02.906 253 18236.44 84.35 52901.09 88888.00 2006-09-10 21:10:03.406 253 18236.42 84.36 52901.14 88888.00 2006-09-10 21:10:03.906 253 18236.38 84.43 52901.12 88888.00 2006-09-10 21:10:04.406 253 18236.39 84.43 52901.04 88888.00 2006-09-10 21:10:04.906 253 18236.35 84.44 52901.04 88888.00 2006-09-10 21:10:05.406 253 18236.42 84.46 52901.12 88888.00 2006-09-10 21:10:05.906 253 18236.42 84.45 52901.26 88888.00 2006-09-10 21:10:06.406 253 18236.26 84.49 52901.15 88888.00 2006-09-10 21:10:06.906 253 18236.28 84.53 52901.09 88888.00 2006-09-10 21:10:07.406 253 18236.44 84.53 52901.15 88888.00 2006-09-10 21:10:07.906 253 18236.35 84.53 52901.04 88888.00 2006-09-10 21:10:08.406 253 18236.33 84.52 52900.91 88888.00 2006-09-10 21:10:08.906 253 18236.35 84.55 52900.84 88888.00 2006-09-10 21:10:09.406 253 18236.28 84.63 52900.81 88888.00 2006-09-10 21:10:09.906 253 18236.29 84.70 52900.89 88888.00 2006-09-10 21:10:10.406 253 18236.22 84.63 52900.98 88888.00 2006-09-10 21:10:10.906 253 18236.22 84.57 52900.97 88888.00 2006-09-10 21:10:11.406 253 18236.29 84.56 52901.00 88888.00 2006-09-10 21:10:11.906 253 18236.35 84.52 52901.13 88888.00 2006-09-10 21:10:12.406 253 18236.33 84.58 52901.09 88888.00 2006-09-10 21:10:12.906 253 18236.36 84.61 52900.85 88888.00 2006-09-10 21:10:13.406 253 18236.40 84.59 52900.74 88888.00 2006-09-10 21:10:13.906 253 18236.37 84.62 52900.66 88888.00 2006-09-10 21:10:14.406 253 18236.49 84.64 52900.75 88888.00 2006-09-10 21:10:14.906 253 18236.48 84.65 52900.74 88888.00 2006-09-10 21:10:15.406 253 18236.32 84.67 52900.83 88888.00 2006-09-10 21:10:15.906 253 18236.29 84.65 52900.92 88888.00 2006-09-10 21:10:16.406 253 18236.35 84.63 52901.02 88888.00 2006-09-10 21:10:16.906 253 18236.35 84.70 52901.07 88888.00 2006-09-10 21:10:17.406 253 18236.40 84.65 52901.04 88888.00 2006-09-10 21:10:17.906 253 18236.50 84.64 52900.92 88888.00 2006-09-10 21:10:18.406 253 18236.75 84.67 52900.93 88888.00 2006-09-10 21:10:18.906 253 18236.64 84.68 52900.92 88888.00 2006-09-10 21:10:19.406 253 18236.60 84.71 52900.98 88888.00 2006-09-10 21:10:19.906 253 18236.53 84.71 52900.99 88888.00 2006-09-10 21:10:20.406 253 18236.47 84.76 52900.87 88888.00 2006-09-10 21:10:20.906 253 18236.47 84.74 52900.81 88888.00 2006-09-10 21:10:21.406 253 18236.42 84.81 52900.75 88888.00 2006-09-10 21:10:21.906 253 18236.54 84.74 52900.77 88888.00 2006-09-10 21:10:22.406 253 18236.61 84.68 52900.70 88888.00 2006-09-10 21:10:22.906 253 18236.47 84.73 52900.66 88888.00 2006-09-10 21:10:23.406 253 18236.50 84.77 52900.68 88888.00 2006-09-10 21:10:23.906 253 18236.51 84.73 52900.83 88888.00 2006-09-10 21:10:24.406 253 18236.59 84.70 52900.85 88888.00 2006-09-10 21:10:24.906 253 18236.60 84.70 52900.83 88888.00 2006-09-10 21:10:25.406 253 18236.57 84.63 52900.87 88888.00 2006-09-10 21:10:25.906 253 18236.55 84.57 52901.04 88888.00 2006-09-10 21:10:26.406 253 18236.48 84.50 52900.98 88888.00 2006-09-10 21:10:26.906 253 18236.44 84.44 52900.86 88888.00 2006-09-10 21:10:27.406 253 18236.45 84.41 52900.91 88888.00 2006-09-10 21:10:27.906 253 18236.59 84.41 52900.88 88888.00 2006-09-10 21:10:28.406 253 18237.02 84.39 52900.87 88888.00 2006-09-10 21:10:28.906 253 18236.64 84.35 52900.95 88888.00 2006-09-10 21:10:29.406 253 18236.39 84.33 52900.96 88888.00 2006-09-10 21:10:29.906 253 18236.26 84.29 52900.97 88888.00 2006-09-10 21:10:30.406 253 18236.30 84.29 52900.92 88888.00 2006-09-10 21:10:30.906 253 18236.35 84.39 52900.87 88888.00 2006-09-10 21:10:31.406 253 18236.70 84.42 52900.91 88888.00 2006-09-10 21:10:31.906 253 18236.87 84.40 52900.96 88888.00 2006-09-10 21:10:32.406 253 18236.99 84.34 52900.99 88888.00 2006-09-10 21:10:32.906 253 18236.86 84.43 52900.92 88888.00 2006-09-10 21:10:33.406 253 18236.90 84.36 52900.96 88888.00 2006-09-10 21:10:33.906 253 18236.89 84.37 52900.93 88888.00 2006-09-10 21:10:34.406 253 18236.82 84.51 52900.81 88888.00 2006-09-10 21:10:34.906 253 18236.70 84.52 52900.72 88888.00 2006-09-10 21:10:35.406 253 18236.69 84.45 52900.77 88888.00 2006-09-10 21:10:35.906 253 18236.66 84.44 52900.91 88888.00 2006-09-10 21:10:36.406 253 18236.71 84.54 52900.98 88888.00 2006-09-10 21:10:36.906 253 18236.68 84.57 52900.90 88888.00 2006-09-10 21:10:37.406 253 18236.69 84.62 52900.93 88888.00 2006-09-10 21:10:37.906 253 18236.69 84.62 52900.89 88888.00 2006-09-10 21:10:38.406 253 18236.70 84.64 52900.83 88888.00 2006-09-10 21:10:38.906 253 18236.68 84.75 52900.89 88888.00 2006-09-10 21:10:39.406 253 18236.82 84.83 52901.00 88888.00 2006-09-10 21:10:39.906 253 18236.83 84.83 52900.93 88888.00 2006-09-10 21:10:40.406 253 18236.77 84.94 52900.96 88888.00 2006-09-10 21:10:40.906 253 18236.72 84.90 52900.90 88888.00 2006-09-10 21:10:41.406 253 18236.82 84.91 52900.86 88888.00 2006-09-10 21:10:41.906 253 18236.80 84.99 52900.75 88888.00 2006-09-10 21:10:42.406 253 18236.76 84.97 52900.75 88888.00 2006-09-10 21:10:42.906 253 18236.79 84.95 52900.84 88888.00 2006-09-10 21:10:43.406 253 18236.94 84.95 52900.97 88888.00 2006-09-10 21:10:43.906 253 18236.98 84.86 52900.91 88888.00 2006-09-10 21:10:44.406 253 18237.04 84.91 52900.93 88888.00 2006-09-10 21:10:44.906 253 18237.02 84.96 52900.90 88888.00 2006-09-10 21:10:45.406 253 18237.06 84.96 52900.92 88888.00 2006-09-10 21:10:45.906 253 18237.04 84.94 52900.99 88888.00 2006-09-10 21:10:46.406 253 18236.95 84.99 52900.83 88888.00 2006-09-10 21:10:46.906 253 18236.99 84.98 52900.74 88888.00 2006-09-10 21:10:47.406 253 18236.69 84.97 52900.80 88888.00 2006-09-10 21:10:47.906 253 18236.81 84.88 52900.69 88888.00 2006-09-10 21:10:48.406 253 18236.81 84.94 52900.67 88888.00 2006-09-10 21:10:48.906 253 18236.83 84.99 52900.74 88888.00 2006-09-10 21:10:49.406 253 18236.81 84.97 52900.74 88888.00 2006-09-10 21:10:49.906 253 18236.81 84.91 52900.77 88888.00 2006-09-10 21:10:50.406 253 18236.76 84.92 52900.78 88888.00 2006-09-10 21:10:50.906 253 18236.70 84.92 52900.81 88888.00 2006-09-10 21:10:51.406 253 18236.67 84.85 52900.84 88888.00 2006-09-10 21:10:51.906 253 18236.78 84.72 52900.74 88888.00 2006-09-10 21:10:52.406 253 18236.86 84.70 52900.78 88888.00 2006-09-10 21:10:52.906 253 18236.88 84.68 52900.81 88888.00 2006-09-10 21:10:53.406 253 18236.88 84.59 52900.84 88888.00 2006-09-10 21:10:53.906 253 18236.83 84.52 52900.92 88888.00 2006-09-10 21:10:54.406 253 18236.83 84.49 52900.90 88888.00 2006-09-10 21:10:54.906 253 18236.80 84.44 52900.83 88888.00 2006-09-10 21:10:55.406 253 18236.70 84.41 52900.92 88888.00 2006-09-10 21:10:55.906 253 18236.77 84.42 52901.00 88888.00 2006-09-10 21:10:56.406 253 18236.76 84.44 52901.05 88888.00 2006-09-10 21:10:56.906 253 18236.69 84.50 52901.22 88888.00 2006-09-10 21:10:57.406 253 18236.61 84.51 52901.23 88888.00 2006-09-10 21:10:57.906 253 18236.59 84.48 52901.16 88888.00 2006-09-10 21:10:58.406 253 18236.57 84.45 52901.11 88888.00 2006-09-10 21:10:58.906 253 18236.46 84.53 52901.03 88888.00 2006-09-10 21:10:59.406 253 18236.24 84.57 52901.09 88888.00 2006-09-10 21:10:59.906 253 18236.43 84.57 52901.13 88888.00 2006-09-10 21:11:00.406 253 18236.51 84.55 52901.13 88888.00 2006-09-10 21:11:00.906 253 18236.46 84.53 52901.25 88888.00 2006-09-10 21:11:01.406 253 18236.36 84.55 52901.19 88888.00 2006-09-10 21:11:01.906 253 18236.43 84.58 52901.15 88888.00 2006-09-10 21:11:02.406 253 18236.47 84.58 52901.14 88888.00 2006-09-10 21:11:02.906 253 18236.43 84.64 52901.02 88888.00 2006-09-10 21:11:03.406 253 18236.45 84.62 52900.87 88888.00 2006-09-10 21:11:03.906 253 18236.54 84.73 52900.91 88888.00 2006-09-10 21:11:04.406 253 18236.59 84.82 52900.97 88888.00 2006-09-10 21:11:04.906 253 18236.53 84.85 52901.03 88888.00 2006-09-10 21:11:05.406 253 18236.60 84.81 52900.98 88888.00 2006-09-10 21:11:05.906 253 18236.57 84.82 52900.97 88888.00 2006-09-10 21:11:06.406 253 18236.62 84.80 52900.96 88888.00 2006-09-10 21:11:06.906 253 18236.79 84.87 52901.00 88888.00 2006-09-10 21:11:07.406 253 18236.82 84.88 52901.04 88888.00 2006-09-10 21:11:07.906 253 18236.86 84.91 52901.03 88888.00 2006-09-10 21:11:08.406 253 18236.86 84.95 52901.00 88888.00 2006-09-10 21:11:08.906 253 18236.93 84.98 52901.04 88888.00 2006-09-10 21:11:09.406 253 18236.88 85.00 52901.04 88888.00 2006-09-10 21:11:09.906 253 18236.88 84.90 52901.02 88888.00 2006-09-10 21:11:10.406 253 18236.89 84.87 52901.01 88888.00 2006-09-10 21:11:10.906 253 18236.79 84.87 52901.01 88888.00 2006-09-10 21:11:11.406 253 18236.76 84.82 52901.01 88888.00 2006-09-10 21:11:11.906 253 18236.69 84.83 52900.99 88888.00 2006-09-10 21:11:12.406 253 18236.51 84.81 52900.97 88888.00 2006-09-10 21:11:12.906 253 18236.44 84.78 52900.98 88888.00 2006-09-10 21:11:13.406 253 18236.40 84.71 52901.01 88888.00 2006-09-10 21:11:13.906 253 18236.38 84.65 52900.95 88888.00 2006-09-10 21:11:14.406 253 18236.34 84.66 52900.98 88888.00 2006-09-10 21:11:14.906 253 18236.39 84.69 52901.10 88888.00 2006-09-10 21:11:15.406 253 18236.43 84.67 52901.10 88888.00 2006-09-10 21:11:15.906 253 18236.45 84.58 52901.15 88888.00 2006-09-10 21:11:16.406 253 18236.46 84.58 52901.13 88888.00 2006-09-10 21:11:16.906 253 18236.47 84.56 52901.14 88888.00 2006-09-10 21:11:17.406 253 18236.40 84.53 52901.32 88888.00 2006-09-10 21:11:17.906 253 18236.42 84.54 52901.33 88888.00 2006-09-10 21:11:18.406 253 18236.45 84.58 52901.13 88888.00 2006-09-10 21:11:18.906 253 18236.23 84.59 52901.18 88888.00 2006-09-10 21:11:19.406 253 18236.10 84.58 52901.22 88888.00 2006-09-10 21:11:19.906 253 18236.23 84.59 52901.28 88888.00 2006-09-10 21:11:20.406 253 18236.21 84.57 52901.21 88888.00 2006-09-10 21:11:20.906 253 18236.13 84.53 52901.15 88888.00 2006-09-10 21:11:21.406 253 18236.16 84.55 52901.32 88888.00 2006-09-10 21:11:21.906 253 18236.10 84.55 52901.27 88888.00 2006-09-10 21:11:22.406 253 18235.99 84.45 52901.25 88888.00 2006-09-10 21:11:22.906 253 18235.92 84.56 52901.28 88888.00 2006-09-10 21:11:23.406 253 18235.99 84.62 52901.36 88888.00 2006-09-10 21:11:23.906 253 18236.00 84.55 52901.20 88888.00 2006-09-10 21:11:24.406 253 18236.07 84.53 52901.14 88888.00 2006-09-10 21:11:24.906 253 18236.24 84.55 52901.21 88888.00 2006-09-10 21:11:25.406 253 18236.35 84.63 52901.14 88888.00 2006-09-10 21:11:25.906 253 18236.32 84.61 52901.10 88888.00 2006-09-10 21:11:26.406 253 18236.17 84.64 52901.18 88888.00 2006-09-10 21:11:26.906 253 18236.21 84.73 52901.22 88888.00 2006-09-10 21:11:27.406 253 18236.17 84.77 52901.18 88888.00 2006-09-10 21:11:27.906 253 18236.18 84.74 52901.08 88888.00 2006-09-10 21:11:28.406 253 18236.16 84.80 52901.09 88888.00 2006-09-10 21:11:28.906 253 18236.15 84.92 52900.99 88888.00 2006-09-10 21:11:29.406 253 18236.17 84.91 52901.00 88888.00 2006-09-10 21:11:29.906 253 18236.25 84.92 52901.20 88888.00 2006-09-10 21:11:30.406 253 18236.25 84.95 52901.19 88888.00 2006-09-10 21:11:30.906 253 18236.33 84.99 52901.10 88888.00 2006-09-10 21:11:31.406 253 18236.46 84.97 52901.01 88888.00 2006-09-10 21:11:31.906 253 18236.53 84.91 52901.09 88888.00 2006-09-10 21:11:32.406 253 18236.45 84.89 52901.18 88888.00 2006-09-10 21:11:32.906 253 18236.43 84.96 52901.24 88888.00 2006-09-10 21:11:33.406 253 18236.48 84.96 52901.21 88888.00 2006-09-10 21:11:33.906 253 18236.44 85.05 52901.23 88888.00 2006-09-10 21:11:34.406 253 18236.38 85.00 52901.18 88888.00 2006-09-10 21:11:34.906 253 18236.35 84.86 52901.10 88888.00 2006-09-10 21:11:35.406 253 18236.28 84.91 52901.15 88888.00 2006-09-10 21:11:35.906 253 18236.36 84.95 52901.20 88888.00 2006-09-10 21:11:36.406 253 18236.44 84.90 52901.21 88888.00 2006-09-10 21:11:36.906 253 18236.34 84.89 52901.31 88888.00 2006-09-10 21:11:37.406 253 18236.33 84.89 52901.23 88888.00 2006-09-10 21:11:37.906 253 18236.36 84.86 52901.18 88888.00 2006-09-10 21:11:38.406 253 18236.40 84.89 52901.11 88888.00 2006-09-10 21:11:38.906 253 18236.39 84.92 52901.10 88888.00 2006-09-10 21:11:39.406 253 18236.49 84.94 52901.00 88888.00 2006-09-10 21:11:39.906 253 18236.46 84.97 52901.15 88888.00 2006-09-10 21:11:40.406 253 18236.40 84.89 52901.16 88888.00 2006-09-10 21:11:40.906 253 18236.39 84.88 52901.16 88888.00 2006-09-10 21:11:41.406 253 18236.42 84.95 52901.14 88888.00 2006-09-10 21:11:41.906 253 18236.35 84.90 52901.12 88888.00 2006-09-10 21:11:42.406 253 18236.32 84.82 52901.13 88888.00 2006-09-10 21:11:42.906 253 18236.28 84.76 52901.14 88888.00 2006-09-10 21:11:43.406 253 18236.26 84.81 52901.19 88888.00 2006-09-10 21:11:43.906 253 18236.33 84.84 52901.20 88888.00 2006-09-10 21:11:44.406 253 18236.28 84.84 52901.26 88888.00 2006-09-10 21:11:44.906 253 18236.25 84.83 52901.21 88888.00 2006-09-10 21:11:45.406 253 18236.21 84.75 52901.20 88888.00 2006-09-10 21:11:45.906 253 18236.17 84.81 52901.26 88888.00 2006-09-10 21:11:46.406 253 18236.18 84.86 52901.32 88888.00 2006-09-10 21:11:46.906 253 18236.36 84.80 52901.31 88888.00 2006-09-10 21:11:47.406 253 18236.39 84.85 52901.18 88888.00 2006-09-10 21:11:47.906 253 18236.37 84.88 52901.22 88888.00 2006-09-10 21:11:48.406 253 18236.17 84.91 52901.19 88888.00 2006-09-10 21:11:48.906 253 18236.21 84.89 52901.10 88888.00 2006-09-10 21:11:49.406 253 18236.19 84.85 52901.10 88888.00 2006-09-10 21:11:49.906 253 18236.18 84.86 52901.09 88888.00 2006-09-10 21:11:50.406 253 18236.23 84.82 52901.15 88888.00 2006-09-10 21:11:50.906 253 18236.30 84.80 52901.12 88888.00 2006-09-10 21:11:51.406 253 18236.36 84.88 52901.10 88888.00 2006-09-10 21:11:51.906 253 18236.32 84.80 52901.03 88888.00 2006-09-10 21:11:52.406 253 18236.19 84.80 52901.01 88888.00 2006-09-10 21:11:52.906 253 18236.12 84.77 52901.16 88888.00 2006-09-10 21:11:53.406 253 18236.18 84.71 52901.09 88888.00 2006-09-10 21:11:53.906 253 18236.17 84.74 52901.10 88888.00 2006-09-10 21:11:54.406 253 18236.16 84.77 52901.09 88888.00 2006-09-10 21:11:54.906 253 18236.16 84.77 52900.95 88888.00 2006-09-10 21:11:55.406 253 18236.07 84.85 52900.96 88888.00 2006-09-10 21:11:55.906 253 18235.95 84.88 52901.00 88888.00 2006-09-10 21:11:56.406 253 18236.01 84.88 52901.00 88888.00 2006-09-10 21:11:56.906 253 18236.10 84.88 52901.02 88888.00 2006-09-10 21:11:57.406 253 18236.04 84.80 52900.91 88888.00 2006-09-10 21:11:57.906 253 18235.99 84.73 52900.80 88888.00 2006-09-10 21:11:58.406 253 18236.08 84.78 52900.84 88888.00 2006-09-10 21:11:58.906 253 18236.22 84.80 52900.90 88888.00 2006-09-10 21:11:59.406 253 18236.18 84.84 52900.85 88888.00 2006-09-10 21:11:59.906 253 18236.18 84.86 52900.89 88888.00 2006-09-10 21:12:00.406 253 18236.34 84.87 52901.00 88888.00 2006-09-10 21:12:00.906 253 18236.44 84.91 52900.98 88888.00 2006-09-10 21:12:01.406 253 18236.46 84.92 52901.02 88888.00 2006-09-10 21:12:01.906 253 18236.38 85.01 52901.02 88888.00 2006-09-10 21:12:02.406 253 18236.44 84.98 52900.92 88888.00 2006-09-10 21:12:02.906 253 18236.48 84.96 52900.93 88888.00 2006-09-10 21:12:03.406 253 18236.54 85.04 52900.99 88888.00 2006-09-10 21:12:03.906 253 18236.47 85.13 52901.07 88888.00 2006-09-10 21:12:04.406 253 18236.47 85.19 52900.91 88888.00 2006-09-10 21:12:04.906 253 18236.53 85.26 52900.88 88888.00 2006-09-10 21:12:05.406 253 18236.54 85.31 52900.98 88888.00 2006-09-10 21:12:05.906 253 18236.43 85.24 52901.02 88888.00 2006-09-10 21:12:06.406 253 18236.44 85.21 52900.99 88888.00 2006-09-10 21:12:06.906 253 18236.43 85.32 52900.88 88888.00 2006-09-10 21:12:07.406 253 18236.51 85.34 52900.92 88888.00 2006-09-10 21:12:07.906 253 18236.66 85.34 52901.14 88888.00 2006-09-10 21:12:08.406 253 18236.72 85.38 52901.11 88888.00 2006-09-10 21:12:08.906 253 18236.86 85.34 52901.07 88888.00 2006-09-10 21:12:09.406 253 18236.89 85.35 52901.05 88888.00 2006-09-10 21:12:09.906 253 18236.86 85.34 52901.08 88888.00 2006-09-10 21:12:10.406 253 18236.81 85.31 52901.00 88888.00 2006-09-10 21:12:10.906 253 18236.58 85.28 52901.01 88888.00 2006-09-10 21:12:11.406 253 18236.66 85.30 52901.03 88888.00 2006-09-10 21:12:11.906 253 18236.68 85.32 52901.15 88888.00 2006-09-10 21:12:12.406 253 18236.61 85.29 52901.24 88888.00 2006-09-10 21:12:12.906 253 18236.62 85.16 52901.19 88888.00 2006-09-10 21:12:13.406 253 18236.67 85.18 52901.10 88888.00 2006-09-10 21:12:13.906 253 18236.67 85.21 52901.18 88888.00 2006-09-10 21:12:14.406 253 18236.64 85.20 52901.27 88888.00 2006-09-10 21:12:14.906 253 18236.65 85.18 52901.22 88888.00 2006-09-10 21:12:15.406 253 18236.59 85.09 52901.27 88888.00 2006-09-10 21:12:15.906 253 18236.61 85.03 52901.26 88888.00 2006-09-10 21:12:16.406 253 18236.62 85.05 52901.35 88888.00 2006-09-10 21:12:16.906 253 18236.55 85.05 52901.25 88888.00 2006-09-10 21:12:17.406 253 18236.39 84.95 52901.24 88888.00 2006-09-10 21:12:17.906 253 18236.36 84.98 52901.26 88888.00 2006-09-10 21:12:18.406 253 18236.27 84.88 52901.27 88888.00 2006-09-10 21:12:18.906 253 18236.21 84.86 52901.27 88888.00 2006-09-10 21:12:19.406 253 18236.13 84.89 52901.32 88888.00 2006-09-10 21:12:19.906 253 18236.08 84.81 52901.33 88888.00 2006-09-10 21:12:20.406 253 18236.05 84.83 52901.24 88888.00 2006-09-10 21:12:20.906 253 18235.90 84.82 52901.24 88888.00 2006-09-10 21:12:21.406 253 18235.97 84.85 52901.30 88888.00 2006-09-10 21:12:21.906 253 18235.99 84.85 52901.31 88888.00 2006-09-10 21:12:22.406 253 18235.96 84.86 52901.18 88888.00 2006-09-10 21:12:22.906 253 18235.92 84.91 52901.07 88888.00 2006-09-10 21:12:23.406 253 18236.02 84.88 52901.10 88888.00 2006-09-10 21:12:23.906 253 18236.05 84.96 52901.27 88888.00 2006-09-10 21:12:24.406 253 18236.12 85.06 52901.39 88888.00 2006-09-10 21:12:24.906 253 18236.08 85.02 52901.39 88888.00 2006-09-10 21:12:25.406 253 18236.07 85.05 52901.45 88888.00 2006-09-10 21:12:25.906 253 18236.07 85.12 52901.36 88888.00 2006-09-10 21:12:26.406 253 18236.11 85.14 52901.25 88888.00 2006-09-10 21:12:26.906 253 18236.16 85.17 52901.11 88888.00 2006-09-10 21:12:27.406 253 18236.29 85.23 52901.13 88888.00 2006-09-10 21:12:27.906 253 18236.32 85.35 52901.24 88888.00 2006-09-10 21:12:28.406 253 18236.33 85.34 52901.22 88888.00 2006-09-10 21:12:28.906 253 18236.43 85.20 52901.13 88888.00 2006-09-10 21:12:29.406 253 18236.50 85.17 52901.04 88888.00 2006-09-10 21:12:29.906 253 18236.46 85.24 52901.03 88888.00 2006-09-10 21:12:30.406 253 18236.47 85.30 52901.04 88888.00 2006-09-10 21:12:30.906 253 18236.49 85.31 52901.13 88888.00 2006-09-10 21:12:31.406 253 18236.50 85.34 52901.07 88888.00 2006-09-10 21:12:31.906 253 18236.54 85.37 52901.05 88888.00 2006-09-10 21:12:32.406 253 18236.53 85.41 52901.09 88888.00 2006-09-10 21:12:32.906 253 18236.56 85.47 52901.09 88888.00 2006-09-10 21:12:33.406 253 18236.61 85.54 52901.12 88888.00 2006-09-10 21:12:33.906 253 18236.66 85.56 52901.13 88888.00 2006-09-10 21:12:34.406 253 18236.71 85.46 52901.16 88888.00 2006-09-10 21:12:34.906 253 18236.66 85.37 52901.28 88888.00 2006-09-10 21:12:35.406 253 18236.75 85.40 52901.26 88888.00 2006-09-10 21:12:35.906 253 18236.67 85.46 52901.30 88888.00 2006-09-10 21:12:36.406 253 18236.65 85.49 52901.20 88888.00 2006-09-10 21:12:36.906 253 18236.68 85.47 52901.19 88888.00 2006-09-10 21:12:37.406 253 18236.51 85.42 52901.31 88888.00 2006-09-10 21:12:37.906 253 18236.69 85.38 52901.27 88888.00 2006-09-10 21:12:38.406 253 18236.75 85.38 52901.20 88888.00 2006-09-10 21:12:38.906 253 18236.61 85.41 52901.12 88888.00 2006-09-10 21:12:39.406 253 18236.47 85.37 52901.18 88888.00 2006-09-10 21:12:39.906 253 18236.38 85.35 52901.18 88888.00 2006-09-10 21:12:40.406 253 18236.46 85.38 52901.11 88888.00 2006-09-10 21:12:40.906 253 18236.42 85.40 52901.19 88888.00 2006-09-10 21:12:41.406 253 18236.39 85.37 52901.32 88888.00 2006-09-10 21:12:41.906 253 18236.32 85.30 52901.38 88888.00 2006-09-10 21:12:42.406 253 18236.25 85.30 52901.37 88888.00 2006-09-10 21:12:42.906 253 18236.32 85.29 52901.43 88888.00 2006-09-10 21:12:43.406 253 18236.24 85.34 52901.48 88888.00 2006-09-10 21:12:43.906 253 18236.19 85.30 52901.38 88888.00 2006-09-10 21:12:44.406 253 18236.21 85.28 52901.33 88888.00 2006-09-10 21:12:44.906 253 18236.29 85.35 52901.34 88888.00 2006-09-10 21:12:45.406 253 18236.26 85.40 52901.46 88888.00 2006-09-10 21:12:45.906 253 18236.23 85.41 52901.54 88888.00 2006-09-10 21:12:46.406 253 18236.10 85.34 52901.43 88888.00 2006-09-10 21:12:46.906 253 18235.99 85.21 52901.45 88888.00 2006-09-10 21:12:47.406 253 18235.88 85.21 52901.42 88888.00 2006-09-10 21:12:47.906 253 18235.83 85.19 52901.38 88888.00 2006-09-10 21:12:48.406 253 18235.94 85.17 52901.37 88888.00 2006-09-10 21:12:48.906 253 18235.86 85.32 52901.44 88888.00 2006-09-10 21:12:49.406 253 18235.85 85.31 52901.38 88888.00 2006-09-10 21:12:49.906 253 18235.85 85.29 52901.36 88888.00 2006-09-10 21:12:50.406 253 18235.82 85.28 52901.43 88888.00 2006-09-10 21:12:50.906 253 18235.81 85.21 52901.31 88888.00 2006-09-10 21:12:51.406 253 18235.64 85.26 52901.24 88888.00 2006-09-10 21:12:51.906 253 18235.59 85.19 52901.36 88888.00 2006-09-10 21:12:52.406 253 18235.60 85.30 52901.43 88888.00 2006-09-10 21:12:52.906 253 18235.49 85.36 52901.45 88888.00 2006-09-10 21:12:53.406 253 18235.67 85.35 52901.38 88888.00 2006-09-10 21:12:53.906 253 18235.90 85.39 52901.34 88888.00 2006-09-10 21:12:54.406 253 18235.92 85.39 52901.43 88888.00 2006-09-10 21:12:54.906 253 18235.89 85.43 52901.33 88888.00 2006-09-10 21:12:55.406 253 18236.00 85.44 52901.22 88888.00 2006-09-10 21:12:55.906 253 18236.07 85.37 52901.18 88888.00 2006-09-10 21:12:56.406 253 18235.94 85.26 52901.10 88888.00 2006-09-10 21:12:56.906 253 18235.81 85.32 52901.08 88888.00 2006-09-10 21:12:57.406 253 18235.84 85.39 52901.20 88888.00 2006-09-10 21:12:57.906 253 18235.85 85.36 52901.21 88888.00 2006-09-10 21:12:58.406 253 18235.84 85.32 52901.20 88888.00 2006-09-10 21:12:58.906 253 18235.71 85.31 52901.25 88888.00 2006-09-10 21:12:59.406 253 18235.83 85.39 52901.31 88888.00 2006-09-10 21:12:59.906 253 18236.00 85.47 52901.30 88888.00 2006-09-10 21:13:00.406 253 18235.95 85.42 52901.25 88888.00 2006-09-10 21:13:00.906 253 18235.97 85.41 52901.25 88888.00 2006-09-10 21:13:01.406 253 18236.10 85.34 52901.22 88888.00 2006-09-10 21:13:01.906 253 18236.14 85.32 52901.26 88888.00 2006-09-10 21:13:02.406 253 18236.17 85.33 52901.33 88888.00 2006-09-10 21:13:02.906 253 18236.12 85.32 52901.18 88888.00 2006-09-10 21:13:03.406 253 18236.35 85.36 52901.22 88888.00 2006-09-10 21:13:03.906 253 18236.47 85.33 52901.37 88888.00 2006-09-10 21:13:04.406 253 18236.32 85.28 52901.45 88888.00 2006-09-10 21:13:04.906 253 18236.35 85.33 52901.44 88888.00 2006-09-10 21:13:05.406 253 18236.39 85.35 52901.24 88888.00 2006-09-10 21:13:05.906 253 18236.37 85.38 52901.30 88888.00 2006-09-10 21:13:06.406 253 18236.36 85.43 52901.49 88888.00 2006-09-10 21:13:06.906 253 18236.29 85.46 52901.46 88888.00 2006-09-10 21:13:07.406 253 18236.25 85.52 52901.38 88888.00 2006-09-10 21:13:07.906 253 18236.26 85.53 52901.24 88888.00 2006-09-10 21:13:08.406 253 18236.25 85.51 52901.16 88888.00 2006-09-10 21:13:08.906 253 18236.17 85.47 52901.19 88888.00 2006-09-10 21:13:09.406 253 18236.18 85.61 52901.22 88888.00 2006-09-10 21:13:09.906 253 18236.17 85.68 52901.16 88888.00 2006-09-10 21:13:10.406 253 18236.19 85.76 52901.20 88888.00 2006-09-10 21:13:10.906 253 18236.04 85.67 52901.26 88888.00 2006-09-10 21:13:11.406 253 18235.95 85.54 52901.28 88888.00 2006-09-10 21:13:11.906 253 18235.89 85.52 52901.26 88888.00 2006-09-10 21:13:12.406 253 18236.04 85.45 52901.44 88888.00 2006-09-10 21:13:12.906 253 18236.13 85.47 52901.49 88888.00 2006-09-10 21:13:13.406 253 18236.08 85.48 52901.41 88888.00 2006-09-10 21:13:13.906 253 18236.08 85.47 52901.34 88888.00 2006-09-10 21:13:14.406 253 18236.12 85.47 52901.42 88888.00 2006-09-10 21:13:14.906 253 18236.10 85.47 52901.54 88888.00 2006-09-10 21:13:15.406 253 18235.95 85.47 52901.63 88888.00 2006-09-10 21:13:15.906 253 18235.94 85.42 52901.65 88888.00 2006-09-10 21:13:16.406 253 18235.88 85.39 52901.73 88888.00 2006-09-10 21:13:16.906 253 18235.78 85.37 52901.51 88888.00 2006-09-10 21:13:17.406 253 18235.81 85.35 52901.38 88888.00 2006-09-10 21:13:17.906 253 18235.86 85.32 52901.27 88888.00 2006-09-10 21:13:18.406 253 18235.86 85.31 52901.35 88888.00 2006-09-10 21:13:18.906 253 18235.78 85.22 52901.45 88888.00 2006-09-10 21:13:19.406 253 18235.90 85.22 52901.45 88888.00 2006-09-10 21:13:19.906 253 18235.94 85.25 52901.38 88888.00 2006-09-10 21:13:20.406 253 18235.71 85.23 52901.31 88888.00 2006-09-10 21:13:20.906 253 18235.12 85.18 52901.42 88888.00 2006-09-10 21:13:21.406 253 18234.96 85.15 52901.55 88888.00 2006-09-10 21:13:21.906 253 18234.93 85.19 52901.61 88888.00 2006-09-10 21:13:22.406 253 18234.95 85.23 52901.45 88888.00 2006-09-10 21:13:22.906 253 18235.13 85.29 52901.46 88888.00 2006-09-10 21:13:23.406 253 18235.32 85.30 52901.44 88888.00 2006-09-10 21:13:23.906 253 18235.42 85.23 52901.36 88888.00 2006-09-10 21:13:24.406 253 18235.50 85.25 52901.42 88888.00 2006-09-10 21:13:24.906 253 18235.45 85.19 52901.45 88888.00 2006-09-10 21:13:25.406 253 18235.51 85.13 52901.30 88888.00 2006-09-10 21:13:25.906 253 18235.47 85.13 52901.37 88888.00 2006-09-10 21:13:26.406 253 18235.42 85.14 52901.48 88888.00 2006-09-10 21:13:26.906 253 18235.50 85.13 52901.26 88888.00 2006-09-10 21:13:27.406 253 18235.69 85.11 52901.30 88888.00 2006-09-10 21:13:27.906 253 18235.78 85.12 52901.34 88888.00 2006-09-10 21:13:28.406 253 18235.82 85.18 52901.37 88888.00 2006-09-10 21:13:28.906 253 18235.80 85.24 52901.44 88888.00 2006-09-10 21:13:29.406 253 18235.78 85.25 52901.55 88888.00 2006-09-10 21:13:29.906 253 18235.74 85.37 52901.51 88888.00 2006-09-10 21:13:30.406 253 18235.82 85.42 52901.45 88888.00 2006-09-10 21:13:30.906 253 18235.95 85.38 52901.58 88888.00 2006-09-10 21:13:31.406 253 18235.93 85.33 52901.53 88888.00 2006-09-10 21:13:31.906 253 18235.92 85.33 52901.41 88888.00 2006-09-10 21:13:32.406 253 18235.88 85.42 52901.42 88888.00 2006-09-10 21:13:32.906 253 18235.70 85.47 52901.55 88888.00 2006-09-10 21:13:33.406 253 18235.97 85.47 52901.54 88888.00 2006-09-10 21:13:33.906 253 18236.29 85.46 52901.48 88888.00 2006-09-10 21:13:34.406 253 18236.36 85.48 52901.55 88888.00 2006-09-10 21:13:34.906 253 18236.37 85.48 52901.55 88888.00 2006-09-10 21:13:35.406 253 18236.40 85.45 52901.46 88888.00 2006-09-10 21:13:35.906 253 18236.48 85.43 52901.33 88888.00 2006-09-10 21:13:36.406 253 18236.51 85.46 52901.34 88888.00 2006-09-10 21:13:36.906 253 18236.55 85.42 52901.46 88888.00 2006-09-10 21:13:37.406 253 18236.53 85.40 52901.51 88888.00 2006-09-10 21:13:37.906 253 18236.49 85.43 52901.59 88888.00 2006-09-10 21:13:38.406 253 18236.59 85.50 52901.54 88888.00 2006-09-10 21:13:38.906 253 18236.23 85.53 52901.43 88888.00 2006-09-10 21:13:39.406 253 18235.95 85.61 52901.32 88888.00 2006-09-10 21:13:39.906 253 18235.94 85.50 52901.57 88888.00 2006-09-10 21:13:40.406 253 18235.97 85.52 52901.57 88888.00 2006-09-10 21:13:40.906 253 18235.96 85.47 52901.44 88888.00 2006-09-10 21:13:41.406 253 18236.16 85.45 52901.57 88888.00 2006-09-10 21:13:41.906 253 18236.00 85.41 52901.53 88888.00 2006-09-10 21:13:42.406 253 18235.89 85.44 52901.53 88888.00 2006-09-10 21:13:42.906 253 18235.90 85.48 52901.51 88888.00 2006-09-10 21:13:43.406 253 18235.96 85.47 52901.60 88888.00 2006-09-10 21:13:43.906 253 18235.95 85.47 52901.62 88888.00 2006-09-10 21:13:44.406 253 18235.97 85.52 52901.63 88888.00 2006-09-10 21:13:44.906 253 18236.06 85.49 52901.61 88888.00 2006-09-10 21:13:45.406 253 18236.08 85.46 52901.55 88888.00 2006-09-10 21:13:45.906 253 18236.06 85.52 52901.53 88888.00 2006-09-10 21:13:46.406 253 18236.16 85.50 52901.48 88888.00 2006-09-10 21:13:46.906 253 18236.19 85.50 52901.51 88888.00 2006-09-10 21:13:47.406 253 18236.12 85.50 52901.58 88888.00 2006-09-10 21:13:47.906 253 18235.90 85.54 52901.60 88888.00 2006-09-10 21:13:48.406 253 18235.70 85.57 52901.53 88888.00 2006-09-10 21:13:48.906 253 18235.62 85.53 52901.33 88888.00 2006-09-10 21:13:49.406 253 18235.57 85.51 52901.26 88888.00 2006-09-10 21:13:49.906 253 18235.69 85.49 52901.36 88888.00 2006-09-10 21:13:50.406 253 18235.61 85.39 52901.33 88888.00 2006-09-10 21:13:50.906 253 18235.56 85.41 52901.32 88888.00 2006-09-10 21:13:51.406 253 18235.66 85.46 52901.35 88888.00 2006-09-10 21:13:51.906 253 18235.60 85.56 52901.42 88888.00 2006-09-10 21:13:52.406 253 18235.59 85.58 52901.53 88888.00 2006-09-10 21:13:52.906 253 18235.60 85.53 52901.47 88888.00 2006-09-10 21:13:53.406 253 18235.53 85.51 52901.46 88888.00 2006-09-10 21:13:53.906 253 18235.50 85.56 52901.55 88888.00 2006-09-10 21:13:54.406 253 18235.52 85.62 52901.55 88888.00 2006-09-10 21:13:54.906 253 18235.50 85.58 52901.55 88888.00 2006-09-10 21:13:55.406 253 18235.57 85.54 52901.49 88888.00 2006-09-10 21:13:55.906 253 18235.58 85.55 52901.48 88888.00 2006-09-10 21:13:56.406 253 18235.66 85.61 52901.44 88888.00 2006-09-10 21:13:56.906 253 18235.67 85.61 52901.58 88888.00 2006-09-10 21:13:57.406 253 18235.63 85.58 52901.70 88888.00 2006-09-10 21:13:57.906 253 18235.64 85.58 52901.79 88888.00 2006-09-10 21:13:58.406 253 18235.69 85.69 52901.68 88888.00 2006-09-10 21:13:58.906 253 18235.64 85.69 52901.51 88888.00 2006-09-10 21:13:59.406 253 18235.60 85.62 52901.56 88888.00 2006-09-10 21:13:59.906 253 18235.68 85.58 52901.55 88888.00 2006-09-10 21:14:00.406 253 18235.73 85.58 52901.54 88888.00 2006-09-10 21:14:00.906 253 18235.72 85.57 52901.51 88888.00 2006-09-10 21:14:01.406 253 18235.66 85.56 52901.49 88888.00 2006-09-10 21:14:01.906 253 18235.64 85.55 52901.49 88888.00 2006-09-10 21:14:02.406 253 18235.70 85.54 52901.47 88888.00 2006-09-10 21:14:02.906 253 18235.67 85.52 52901.57 88888.00 2006-09-10 21:14:03.406 253 18235.61 85.58 52901.59 88888.00 2006-09-10 21:14:03.906 253 18235.59 85.54 52901.60 88888.00 2006-09-10 21:14:04.406 253 18235.85 85.53 52901.44 88888.00 2006-09-10 21:14:04.906 253 18235.68 85.59 52901.34 88888.00 2006-09-10 21:14:05.406 253 18235.67 85.61 52901.36 88888.00 2006-09-10 21:14:05.906 253 18236.04 85.59 52901.35 88888.00 2006-09-10 21:14:06.406 253 18236.30 85.64 52901.37 88888.00 2006-09-10 21:14:06.906 253 18236.25 85.79 52901.28 88888.00 2006-09-10 21:14:07.406 253 18236.27 85.84 52901.18 88888.00 2006-09-10 21:14:07.906 253 18236.47 85.87 52901.18 88888.00 2006-09-10 21:14:08.406 253 18236.43 85.89 52901.31 88888.00 2006-09-10 21:14:08.906 253 18236.37 85.95 52901.27 88888.00 2006-09-10 21:14:09.406 253 18236.47 85.86 52901.31 88888.00 2006-09-10 21:14:09.906 253 18236.54 85.89 52901.21 88888.00 2006-09-10 21:14:10.406 253 18236.49 86.00 52901.18 88888.00 2006-09-10 21:14:10.906 253 18236.54 86.04 52901.19 88888.00 2006-09-10 21:14:11.406 253 18236.57 85.99 52901.25 88888.00 2006-09-10 21:14:11.906 253 18236.60 85.84 52901.16 88888.00 2006-09-10 21:14:12.406 253 18236.53 85.79 52901.20 88888.00 2006-09-10 21:14:12.906 253 18236.51 85.83 52901.34 88888.00 2006-09-10 21:14:13.406 253 18236.62 85.90 52901.33 88888.00 2006-09-10 21:14:13.906 253 18236.75 85.92 52901.36 88888.00 2006-09-10 21:14:14.406 253 18236.78 85.97 52901.36 88888.00 2006-09-10 21:14:14.906 253 18236.83 85.99 52901.41 88888.00 2006-09-10 21:14:15.406 253 18236.72 85.94 52901.32 88888.00 2006-09-10 21:14:15.906 253 18236.78 85.92 52901.32 88888.00 2006-09-10 21:14:16.406 253 18236.90 85.90 52901.28 88888.00 2006-09-10 21:14:16.906 253 18236.91 85.95 52901.26 88888.00 2006-09-10 21:14:17.406 253 18236.88 86.00 52901.31 88888.00 2006-09-10 21:14:17.906 253 18236.68 86.06 52901.41 88888.00 2006-09-10 21:14:18.406 253 18236.66 86.01 52901.48 88888.00 2006-09-10 21:14:18.906 253 18236.67 85.97 52901.50 88888.00 2006-09-10 21:14:19.406 253 18236.59 85.94 52901.43 88888.00 2006-09-10 21:14:19.906 253 18236.54 85.90 52901.42 88888.00 2006-09-10 21:14:20.406 253 18236.58 85.88 52901.61 88888.00 2006-09-10 21:14:20.906 253 18236.69 85.88 52901.65 88888.00 2006-09-10 21:14:21.406 253 18236.73 85.91 52901.55 88888.00 2006-09-10 21:14:21.906 253 18236.80 85.88 52901.63 88888.00 2006-09-10 21:14:22.406 253 18236.80 85.89 52901.60 88888.00 2006-09-10 21:14:22.906 253 18236.73 85.90 52901.68 88888.00 2006-09-10 21:14:23.406 253 18236.70 85.85 52901.69 88888.00 2006-09-10 21:14:23.906 253 18236.60 85.85 52901.67 88888.00 2006-09-10 21:14:24.406 253 18236.71 85.81 52901.55 88888.00 2006-09-10 21:14:24.906 253 18236.62 85.77 52901.65 88888.00 2006-09-10 21:14:25.406 253 18236.55 85.79 52901.79 88888.00 2006-09-10 21:14:25.906 253 18236.49 85.88 52901.89 88888.00 2006-09-10 21:14:26.406 253 18236.46 85.85 52901.86 88888.00 2006-09-10 21:14:26.906 253 18236.44 85.85 52901.83 88888.00 2006-09-10 21:14:27.406 253 18236.43 85.91 52901.83 88888.00 2006-09-10 21:14:27.906 253 18236.43 85.99 52901.74 88888.00 2006-09-10 21:14:28.406 253 18236.40 86.00 52901.69 88888.00 2006-09-10 21:14:28.906 253 18236.46 85.95 52901.70 88888.00 2006-09-10 21:14:29.406 253 18236.53 86.00 52901.71 88888.00 2006-09-10 21:14:29.906 253 18236.44 86.00 52901.76 88888.00 2006-09-10 21:14:30.406 253 18236.38 86.06 52901.76 88888.00 2006-09-10 21:14:30.906 253 18236.58 86.09 52901.76 88888.00 2006-09-10 21:14:31.406 253 18236.72 86.12 52901.72 88888.00 2006-09-10 21:14:31.906 253 18236.68 86.21 52901.72 88888.00 2006-09-10 21:14:32.406 253 18236.48 86.24 52901.73 88888.00 2006-09-10 21:14:32.906 253 18236.53 86.26 52901.73 88888.00 2006-09-10 21:14:33.406 253 18236.60 86.30 52901.73 88888.00 2006-09-10 21:14:33.906 253 18236.65 86.29 52901.72 88888.00 2006-09-10 21:14:34.406 253 18236.66 86.32 52901.61 88888.00 2006-09-10 21:14:34.906 253 18236.69 86.34 52901.55 88888.00 2006-09-10 21:14:35.406 253 18236.64 86.30 52901.62 88888.00 2006-09-10 21:14:35.906 253 18236.58 86.25 52901.57 88888.00 2006-09-10 21:14:36.406 253 18236.61 86.26 52901.58 88888.00 2006-09-10 21:14:36.906 253 18236.59 86.32 52901.70 88888.00 2006-09-10 21:14:37.406 253 18236.56 86.34 52901.73 88888.00 2006-09-10 21:14:37.906 253 18236.57 86.34 52901.71 88888.00 2006-09-10 21:14:38.406 253 18236.68 86.33 52901.72 88888.00 2006-09-10 21:14:38.906 253 18236.65 86.33 52901.83 88888.00 2006-09-10 21:14:39.406 253 18236.67 86.39 52901.74 88888.00 2006-09-10 21:14:39.906 253 18236.61 86.33 52901.68 88888.00 2006-09-10 21:14:40.406 253 18236.59 86.28 52901.63 88888.00 2006-09-10 21:14:40.906 253 18236.69 86.23 52901.72 88888.00 2006-09-10 21:14:41.406 253 18236.78 86.11 52901.78 88888.00 2006-09-10 21:14:41.906 253 18236.70 86.12 52901.82 88888.00 2006-09-10 21:14:42.406 253 18236.54 86.14 52901.79 88888.00 2006-09-10 21:14:42.906 253 18236.54 86.14 52901.80 88888.00 2006-09-10 21:14:43.406 253 18236.53 86.04 52901.77 88888.00 2006-09-10 21:14:43.906 253 18236.58 86.06 52901.61 88888.00 2006-09-10 21:14:44.406 253 18236.65 86.10 52901.70 88888.00 2006-09-10 21:14:44.906 253 18236.54 86.09 52901.66 88888.00 2006-09-10 21:14:45.406 253 18236.58 86.07 52901.54 88888.00 2006-09-10 21:14:45.906 253 18236.53 86.07 52901.44 88888.00 2006-09-10 21:14:46.406 253 18236.47 86.04 52901.51 88888.00 2006-09-10 21:14:46.906 253 18236.44 86.13 52901.58 88888.00 2006-09-10 21:14:47.403 253 18236.32 86.13 52901.66 88888.00 2006-09-10 21:14:47.903 253 18236.34 86.05 52901.73 88888.00 2006-09-10 21:14:48.403 253 18236.48 86.08 52901.77 88888.00 2006-09-10 21:14:48.903 253 18236.44 86.09 52901.78 88888.00 2006-09-10 21:14:49.403 253 18236.44 86.06 52901.73 88888.00 2006-09-10 21:14:49.903 253 18236.35 86.00 52901.79 88888.00 2006-09-10 21:14:50.403 253 18236.39 86.04 52901.89 88888.00 2006-09-10 21:14:50.903 253 18236.43 86.02 52901.90 88888.00 2006-09-10 21:14:51.403 253 18236.35 85.92 52901.90 88888.00 2006-09-10 21:14:51.903 253 18236.39 85.92 52901.97 88888.00 2006-09-10 21:14:52.403 253 18236.40 85.99 52901.92 88888.00 2006-09-10 21:14:52.903 253 18236.33 85.97 52901.88 88888.00 2006-09-10 21:14:53.403 253 18236.28 85.89 52901.88 88888.00 2006-09-10 21:14:53.903 253 18236.23 85.98 52901.85 88888.00 2006-09-10 21:14:54.403 253 18236.64 85.99 52902.01 88888.00 2006-09-10 21:14:54.903 253 18236.93 86.06 52901.96 88888.00 2006-09-10 21:14:55.403 253 18237.06 86.12 52901.97 88888.00 2006-09-10 21:14:55.903 253 18237.06 86.18 52902.04 88888.00 2006-09-10 21:14:56.403 253 18237.06 86.23 52901.99 88888.00 2006-09-10 21:14:56.903 253 18237.02 86.20 52902.07 88888.00 2006-09-10 21:14:57.403 253 18237.06 86.20 52902.04 88888.00 2006-09-10 21:14:57.903 253 18237.06 86.24 52902.04 88888.00 2006-09-10 21:14:58.403 253 18237.06 86.29 52902.06 88888.00 2006-09-10 21:14:58.903 253 18237.01 86.35 52902.05 88888.00 2006-09-10 21:14:59.403 253 18236.98 86.37 52902.07 88888.00 2006-09-10 21:14:59.903 253 18237.09 86.39 52902.08 88888.00 2006-09-10 21:15:00.403 253 18237.12 86.37 52902.06 88888.00 2006-09-10 21:15:00.903 253 18237.05 86.39 52901.96 88888.00 2006-09-10 21:15:01.403 253 18237.05 86.38 52901.94 88888.00 2006-09-10 21:15:01.903 253 18237.05 86.46 52901.97 88888.00 2006-09-10 21:15:02.403 253 18237.11 86.44 52901.95 88888.00 2006-09-10 21:15:02.903 253 18237.05 86.40 52901.94 88888.00 2006-09-10 21:15:03.403 253 18236.98 86.43 52901.96 88888.00 2006-09-10 21:15:03.903 253 18237.05 86.35 52902.01 88888.00 2006-09-10 21:15:04.403 253 18236.81 86.36 52901.95 88888.00 2006-09-10 21:15:04.903 253 18236.46 86.26 52901.97 88888.00 2006-09-10 21:15:05.403 253 18236.44 86.20 52902.01 88888.00 2006-09-10 21:15:05.903 253 18236.35 86.20 52902.07 88888.00 2006-09-10 21:15:06.403 253 18236.28 86.16 52902.12 88888.00 2006-09-10 21:15:06.903 253 18236.35 86.16 52902.13 88888.00 2006-09-10 21:15:07.403 253 18236.40 86.20 52902.15 88888.00 2006-09-10 21:15:07.903 253 18236.47 86.26 52902.18 88888.00 2006-09-10 21:15:08.403 253 18236.53 86.15 52902.18 88888.00 2006-09-10 21:15:08.903 253 18236.53 86.10 52902.18 88888.00 2006-09-10 21:15:09.403 253 18236.51 86.05 52902.05 88888.00 2006-09-10 21:15:09.903 253 18236.38 86.05 52901.95 88888.00 2006-09-10 21:15:10.403 253 18236.45 86.03 52901.84 88888.00 2006-09-10 21:15:10.903 253 18236.56 85.98 52901.82 88888.00 2006-09-10 21:15:11.403 253 18236.60 86.04 52901.79 88888.00 2006-09-10 21:15:11.903 253 18236.57 86.08 52901.80 88888.00 2006-09-10 21:15:12.403 253 18237.03 85.99 52901.78 88888.00 2006-09-10 21:15:12.903 253 18237.37 85.97 52901.81 88888.00 2006-09-10 21:15:13.403 253 18237.32 85.97 52901.83 88888.00 2006-09-10 21:15:13.903 253 18237.30 86.04 52901.81 88888.00 2006-09-10 21:15:14.403 253 18237.51 86.05 52901.94 88888.00 2006-09-10 21:15:14.903 253 18237.53 86.09 52902.01 88888.00 2006-09-10 21:15:15.403 253 18237.45 86.06 52902.07 88888.00 2006-09-10 21:15:15.903 253 18237.30 86.02 52902.23 88888.00 2006-09-10 21:15:16.403 253 18237.29 86.00 52902.25 88888.00 2006-09-10 21:15:16.903 253 18237.18 86.06 52902.25 88888.00 2006-09-10 21:15:17.403 253 18237.14 86.09 52902.21 88888.00 2006-09-10 21:15:17.903 253 18237.24 86.14 52902.28 88888.00 2006-09-10 21:15:18.403 253 18237.13 86.05 52902.24 88888.00 2006-09-10 21:15:18.903 253 18237.01 86.02 52902.27 88888.00 2006-09-10 21:15:19.403 253 18236.93 86.03 52902.35 88888.00 2006-09-10 21:15:19.903 253 18236.88 86.06 52902.24 88888.00 2006-09-10 21:15:20.403 253 18236.93 86.08 52902.14 88888.00 2006-09-10 21:15:20.903 253 18237.04 86.12 52902.07 88888.00 2006-09-10 21:15:21.403 253 18237.05 86.04 52902.06 88888.00 2006-09-10 21:15:21.903 253 18236.89 86.05 52902.12 88888.00 2006-09-10 21:15:22.403 253 18236.62 86.07 52902.14 88888.00 2006-09-10 21:15:22.903 253 18236.62 86.07 52902.07 88888.00 2006-09-10 21:15:23.403 253 18236.82 86.08 52902.01 88888.00 2006-09-10 21:15:23.903 253 18236.87 86.07 52901.97 88888.00 2006-09-10 21:15:24.403 253 18236.71 86.16 52902.00 88888.00 2006-09-10 21:15:24.903 253 18236.73 86.19 52902.01 88888.00 2006-09-10 21:15:25.403 253 18236.82 86.15 52901.97 88888.00 2006-09-10 21:15:25.903 253 18236.94 86.03 52901.94 88888.00 2006-09-10 21:15:26.403 253 18236.89 86.06 52901.89 88888.00 2006-09-10 21:15:26.903 253 18236.87 86.12 52901.96 88888.00 2006-09-10 21:15:27.403 253 18236.88 86.15 52901.94 88888.00 2006-09-10 21:15:27.903 253 18236.88 86.10 52901.97 88888.00 2006-09-10 21:15:28.403 253 18236.80 86.10 52902.00 88888.00 2006-09-10 21:15:28.903 253 18236.61 86.10 52901.94 88888.00 2006-09-10 21:15:29.403 253 18236.92 86.07 52902.06 88888.00 2006-09-10 21:15:29.903 253 18237.10 86.09 52902.11 88888.00 2006-09-10 21:15:30.403 253 18237.06 86.09 52902.05 88888.00 2006-09-10 21:15:30.903 253 18237.12 86.11 52902.07 88888.00 2006-09-10 21:15:31.403 253 18237.18 86.18 52902.07 88888.00 2006-09-10 21:15:31.903 253 18237.25 86.20 52902.02 88888.00 2006-09-10 21:15:32.403 253 18237.22 86.21 52901.93 88888.00 2006-09-10 21:15:32.903 253 18237.22 86.19 52901.96 88888.00 2006-09-10 21:15:33.403 253 18237.04 86.18 52901.85 88888.00 2006-09-10 21:15:33.903 253 18236.94 86.12 52901.88 88888.00 2006-09-10 21:15:34.403 253 18236.61 86.04 52901.86 88888.00 2006-09-10 21:15:34.903 253 18236.26 86.02 52901.74 88888.00 2006-09-10 21:15:35.403 253 18236.22 86.06 52901.77 88888.00 2006-09-10 21:15:35.903 253 18236.36 86.09 52901.94 88888.00 2006-09-10 21:15:36.403 253 18236.26 86.02 52902.02 88888.00 2006-09-10 21:15:36.903 253 18236.28 85.97 52901.97 88888.00 2006-09-10 21:15:37.403 253 18236.38 85.89 52901.90 88888.00 2006-09-10 21:15:37.903 253 18236.73 85.99 52901.92 88888.00 2006-09-10 21:15:38.403 253 18236.94 86.08 52902.00 88888.00 2006-09-10 21:15:38.903 253 18236.99 86.09 52902.04 88888.00 2006-09-10 21:15:39.403 253 18236.73 86.09 52902.04 88888.00 2006-09-10 21:15:39.903 253 18236.23 86.16 52902.00 88888.00 2006-09-10 21:15:40.403 253 18236.21 86.20 52901.99 88888.00 2006-09-10 21:15:40.903 253 18236.15 86.15 52901.97 88888.00 2006-09-10 21:15:41.403 253 18236.07 86.19 52902.17 88888.00 2006-09-10 21:15:41.903 253 18236.18 86.21 52902.19 88888.00 2006-09-10 21:15:42.403 253 18236.55 86.24 52902.19 88888.00 2006-09-10 21:15:42.903 253 18236.60 86.16 52902.18 88888.00 2006-09-10 21:15:43.403 253 18236.68 86.12 52902.20 88888.00 2006-09-10 21:15:43.903 253 18236.77 86.11 52902.23 88888.00 2006-09-10 21:15:44.403 253 18236.81 86.12 52902.27 88888.00 2006-09-10 21:15:44.903 253 18236.72 86.12 52902.30 88888.00 2006-09-10 21:15:45.403 253 18236.59 86.21 52902.27 88888.00 2006-09-10 21:15:45.903 253 18236.70 86.17 52902.23 88888.00 2006-09-10 21:15:46.403 253 18236.66 86.13 52902.23 88888.00 2006-09-10 21:15:46.903 253 18236.67 86.11 52902.24 88888.00 2006-09-10 21:15:47.403 253 18236.47 86.07 52902.27 88888.00 2006-09-10 21:15:47.903 253 18236.49 86.06 52902.07 88888.00 2006-09-10 21:15:48.403 253 18236.53 86.06 52901.83 88888.00 2006-09-10 21:15:48.903 253 18236.53 86.04 52901.76 88888.00 2006-09-10 21:15:49.403 253 18236.60 86.00 52901.80 88888.00 2006-09-10 21:15:49.903 253 18236.59 86.07 52901.81 88888.00 2006-09-10 21:15:50.403 253 18236.64 86.03 52901.84 88888.00 2006-09-10 21:15:50.903 253 18236.64 85.94 52901.91 88888.00 2006-09-10 21:15:51.403 253 18236.65 85.97 52902.02 88888.00 2006-09-10 21:15:51.903 253 18236.58 85.94 52902.00 88888.00 2006-09-10 21:15:52.403 253 18236.58 86.00 52901.83 88888.00 2006-09-10 21:15:52.903 253 18236.57 85.99 52901.79 88888.00 2006-09-10 21:15:53.403 253 18236.71 86.04 52901.89 88888.00 2006-09-10 21:15:53.903 253 18236.77 85.99 52902.00 88888.00 2006-09-10 21:15:54.403 253 18236.75 85.90 52902.04 88888.00 2006-09-10 21:15:54.903 253 18236.75 85.96 52902.05 88888.00 2006-09-10 21:15:55.403 253 18236.71 85.92 52902.01 88888.00 2006-09-10 21:15:55.903 253 18236.66 85.89 52901.97 88888.00 2006-09-10 21:15:56.403 253 18236.70 85.85 52902.07 88888.00 2006-09-10 21:15:56.903 253 18236.66 85.89 52902.04 88888.00 2006-09-10 21:15:57.403 253 18236.61 85.91 52901.92 88888.00 2006-09-10 21:15:57.903 253 18236.61 85.94 52901.82 88888.00 2006-09-10 21:15:58.403 253 18236.69 85.98 52901.71 88888.00 2006-09-10 21:15:58.903 253 18236.72 85.99 52901.80 88888.00 2006-09-10 21:15:59.403 253 18236.82 85.97 52901.81 88888.00 2006-09-10 21:15:59.903 253 18236.76 85.96 52901.80 88888.00 2006-09-10 21:16:00.403 253 18236.70 85.96 52901.69 88888.00 2006-09-10 21:16:00.903 253 18236.72 85.98 52901.71 88888.00 2006-09-10 21:16:01.403 253 18236.80 85.98 52901.70 88888.00 2006-09-10 21:16:01.903 253 18236.79 85.96 52901.73 88888.00 2006-09-10 21:16:02.403 253 18236.80 85.94 52901.77 88888.00 2006-09-10 21:16:02.903 253 18236.80 85.88 52901.71 88888.00 2006-09-10 21:16:03.403 253 18236.84 85.89 52901.88 88888.00 2006-09-10 21:16:03.903 253 18236.90 86.00 52901.99 88888.00 2006-09-10 21:16:04.403 253 18237.08 86.04 52902.01 88888.00 2006-09-10 21:16:04.903 253 18237.06 86.15 52902.00 88888.00 2006-09-10 21:16:05.403 253 18237.08 86.18 52902.02 88888.00 2006-09-10 21:16:05.903 253 18237.01 86.19 52902.01 88888.00 2006-09-10 21:16:06.403 253 18236.57 86.20 52901.94 88888.00 2006-09-10 21:16:06.903 253 18236.24 86.29 52901.89 88888.00 2006-09-10 21:16:07.403 253 18236.42 86.29 52901.86 88888.00 2006-09-10 21:16:07.903 253 18236.76 86.28 52901.82 88888.00 2006-09-10 21:16:08.403 253 18236.95 86.34 52901.94 88888.00 2006-09-10 21:16:08.903 253 18237.05 86.35 52901.91 88888.00 2006-09-10 21:16:09.403 253 18237.10 86.34 52901.83 88888.00 2006-09-10 21:16:09.903 253 18236.98 86.22 52901.90 88888.00 2006-09-10 21:16:10.403 253 18236.97 86.24 52902.01 88888.00 2006-09-10 21:16:10.903 253 18237.04 86.30 52901.97 88888.00 2006-09-10 21:16:11.403 253 18237.11 86.28 52901.93 88888.00 2006-09-10 21:16:11.903 253 18237.01 86.25 52901.96 88888.00 2006-09-10 21:16:12.403 253 18236.94 86.14 52902.05 88888.00 2006-09-10 21:16:12.903 253 18236.90 86.11 52902.06 88888.00 2006-09-10 21:16:13.403 253 18236.98 86.09 52901.96 88888.00 2006-09-10 21:16:13.903 253 18236.72 86.07 52901.95 88888.00 2006-09-10 21:16:14.403 253 18236.18 86.12 52902.01 88888.00 2006-09-10 21:16:14.903 253 18236.06 86.13 52901.89 88888.00 2006-09-10 21:16:15.403 253 18236.03 86.05 52902.05 88888.00 2006-09-10 21:16:15.903 253 18236.12 86.12 52902.13 88888.00 2006-09-10 21:16:16.403 253 18236.15 86.13 52902.04 88888.00 2006-09-10 21:16:16.903 253 18236.12 86.19 52902.04 88888.00 2006-09-10 21:16:17.403 253 18236.06 86.17 52901.93 88888.00 2006-09-10 21:16:17.903 253 18236.13 86.21 52901.93 88888.00 2006-09-10 21:16:18.403 253 18236.08 86.28 52901.91 88888.00 2006-09-10 21:16:18.903 253 18236.15 86.24 52901.82 88888.00 2006-09-10 21:16:19.403 253 18236.03 86.19 52901.83 88888.00 2006-09-10 21:16:19.903 253 18236.05 86.22 52901.97 88888.00 2006-09-10 21:16:20.403 253 18236.08 86.25 52902.07 88888.00 2006-09-10 21:16:20.903 253 18236.08 86.18 52902.09 88888.00 2006-09-10 21:16:21.403 253 18236.13 86.19 52902.08 88888.00 2006-09-10 21:16:21.903 253 18236.19 86.29 52902.06 88888.00 2006-09-10 21:16:22.403 253 18236.21 86.40 52902.03 88888.00 2006-09-10 21:16:22.903 253 18236.21 86.44 52901.97 88888.00 2006-09-10 21:16:23.403 253 18236.32 86.42 52902.05 88888.00 2006-09-10 21:16:23.903 253 18236.38 86.40 52902.13 88888.00 2006-09-10 21:16:24.403 253 18236.39 86.44 52902.14 88888.00 2006-09-10 21:16:24.903 253 18236.42 86.49 52902.12 88888.00 2006-09-10 21:16:25.403 253 18236.36 86.53 52902.16 88888.00 2006-09-10 21:16:25.903 253 18236.46 86.61 52902.11 88888.00 2006-09-10 21:16:26.403 253 18236.36 86.55 52902.19 88888.00 2006-09-10 21:16:26.903 253 18236.14 86.59 52902.08 88888.00 2006-09-10 21:16:27.403 253 18236.10 86.62 52901.95 88888.00 2006-09-10 21:16:27.903 253 18236.22 86.56 52901.91 88888.00 2006-09-10 21:16:28.403 253 18236.32 86.57 52902.03 88888.00 2006-09-10 21:16:28.903 253 18236.22 86.63 52902.01 88888.00 2006-09-10 21:16:29.403 253 18236.15 86.56 52902.12 88888.00 2006-09-10 21:16:29.903 253 18236.15 86.59 52902.09 88888.00 2006-09-10 21:16:30.403 253 18236.29 86.65 52902.06 88888.00 2006-09-10 21:16:30.903 253 18236.60 86.68 52902.11 88888.00 2006-09-10 21:16:31.403 253 18236.78 86.61 52902.07 88888.00 2006-09-10 21:16:31.903 253 18236.78 86.63 52902.13 88888.00 2006-09-10 21:16:32.403 253 18236.68 86.61 52902.11 88888.00 2006-09-10 21:16:32.903 253 18236.62 86.54 52902.01 88888.00 2006-09-10 21:16:33.403 253 18236.60 86.59 52901.92 88888.00 2006-09-10 21:16:33.903 253 18236.69 86.64 52902.00 88888.00 2006-09-10 21:16:34.403 253 18236.67 86.62 52902.04 88888.00 2006-09-10 21:16:34.903 253 18236.61 86.62 52902.15 88888.00 2006-09-10 21:16:35.403 253 18236.28 86.59 52902.14 88888.00 2006-09-10 21:16:35.903 253 18235.97 86.56 52902.08 88888.00 2006-09-10 21:16:36.403 253 18235.85 86.58 52902.19 88888.00 2006-09-10 21:16:36.903 253 18235.86 86.54 52902.23 88888.00 2006-09-10 21:16:37.403 253 18235.84 86.46 52902.04 88888.00 2006-09-10 21:16:37.903 253 18235.86 86.46 52902.07 88888.00 2006-09-10 21:16:38.403 253 18235.95 86.49 52902.20 88888.00 2006-09-10 21:16:38.903 253 18236.04 86.43 52902.26 88888.00 2006-09-10 21:16:39.403 253 18236.15 86.43 52902.17 88888.00 2006-09-10 21:16:39.903 253 18236.55 86.48 52902.05 88888.00 2006-09-10 21:16:40.403 253 18236.76 86.49 52902.11 88888.00 2006-09-10 21:16:40.903 253 18236.86 86.51 52901.95 88888.00 2006-09-10 21:16:41.403 253 18236.77 86.47 52901.92 88888.00 2006-09-10 21:16:41.903 253 18236.16 86.47 52902.04 88888.00 2006-09-10 21:16:42.403 253 18235.94 86.41 52902.05 88888.00 2006-09-10 21:16:42.903 253 18235.84 86.44 52902.05 88888.00 2006-09-10 21:16:43.403 253 18235.70 86.54 52901.93 88888.00 2006-09-10 21:16:43.903 253 18235.88 86.54 52901.90 88888.00 2006-09-10 21:16:44.403 253 18236.01 86.57 52901.94 88888.00 2006-09-10 21:16:44.903 253 18235.93 86.55 52902.03 88888.00 2006-09-10 21:16:45.403 253 18235.89 86.54 52902.18 88888.00 2006-09-10 21:16:45.903 253 18235.82 86.58 52902.09 88888.00 2006-09-10 21:16:46.403 253 18235.80 86.63 52902.03 88888.00 2006-09-10 21:16:46.903 253 18235.78 86.62 52901.97 88888.00 2006-09-10 21:16:47.403 253 18235.72 86.58 52901.97 88888.00 2006-09-10 21:16:47.903 253 18235.66 86.61 52901.96 88888.00 2006-09-10 21:16:48.403 253 18235.63 86.68 52901.95 88888.00 2006-09-10 21:16:48.903 253 18235.59 86.83 52902.04 88888.00 2006-09-10 21:16:49.403 253 18235.63 86.89 52902.14 88888.00 2006-09-10 21:16:49.903 253 18235.57 86.99 52902.07 88888.00 2006-09-10 21:16:50.403 253 18235.53 87.00 52901.99 88888.00 2006-09-10 21:16:50.903 253 18235.51 86.99 52901.93 88888.00 2006-09-10 21:16:51.403 253 18235.53 87.05 52901.89 88888.00 2006-09-10 21:16:51.903 253 18235.50 87.04 52901.89 88888.00 2006-09-10 21:16:52.403 253 18235.39 86.91 52901.81 88888.00 2006-09-10 21:16:52.903 253 18235.46 87.02 52901.89 88888.00 2006-09-10 21:16:53.403 253 18235.63 87.11 52901.91 88888.00 2006-09-10 21:16:53.903 253 18235.71 87.15 52901.91 88888.00 2006-09-10 21:16:54.403 253 18235.66 87.19 52902.02 88888.00 2006-09-10 21:16:54.903 253 18235.63 87.16 52902.03 88888.00 2006-09-10 21:16:55.403 253 18235.58 87.19 52902.03 88888.00 2006-09-10 21:16:55.903 253 18235.59 87.19 52901.92 88888.00 2006-09-10 21:16:56.403 253 18235.58 87.17 52901.94 88888.00 2006-09-10 21:16:56.903 253 18235.60 87.16 52902.05 88888.00 2006-09-10 21:16:57.403 253 18235.64 87.19 52902.05 88888.00 2006-09-10 21:16:57.903 253 18235.73 87.21 52901.99 88888.00 2006-09-10 21:16:58.403 253 18235.73 87.23 52902.03 88888.00 2006-09-10 21:16:58.903 253 18235.61 87.22 52902.03 88888.00 2006-09-10 21:16:59.403 253 18235.60 87.23 52901.83 88888.00 2006-09-10 21:16:59.903 253 18235.47 87.22 52901.69 88888.00 2006-09-10 21:17:00.403 253 18235.57 87.26 52901.82 88888.00 2006-09-10 21:17:00.903 253 18235.48 87.26 52901.96 88888.00 2006-09-10 21:17:01.403 253 18235.53 87.30 52901.97 88888.00 2006-09-10 21:17:01.903 253 18235.43 87.21 52901.97 88888.00 2006-09-10 21:17:02.403 253 18235.53 87.05 52902.04 88888.00 2006-09-10 21:17:02.903 253 18235.50 87.04 52902.09 88888.00 2006-09-10 21:17:03.403 253 18235.40 87.11 52902.15 88888.00 2006-09-10 21:17:03.903 253 18235.32 87.03 52902.23 88888.00 2006-09-10 21:17:04.403 253 18235.38 87.05 52902.24 88888.00 2006-09-10 21:17:04.903 253 18235.37 86.95 52902.25 88888.00 2006-09-10 21:17:05.403 253 18235.34 86.77 52902.25 88888.00 2006-09-10 21:17:05.903 253 18235.24 86.75 52902.11 88888.00 2006-09-10 21:17:06.403 253 18235.15 86.71 52901.99 88888.00 2006-09-10 21:17:06.903 253 18235.26 86.73 52902.02 88888.00 2006-09-10 21:17:07.403 253 18235.38 86.75 52902.06 88888.00 2006-09-10 21:17:07.903 253 18235.37 86.74 52902.12 88888.00 2006-09-10 21:17:08.403 253 18235.28 86.76 52902.09 88888.00 2006-09-10 21:17:08.903 253 18235.27 86.75 52902.01 88888.00 2006-09-10 21:17:09.403 253 18235.30 86.77 52902.08 88888.00 2006-09-10 21:17:09.903 253 18235.35 86.86 52902.01 88888.00 2006-09-10 21:17:10.403 253 18235.39 86.95 52902.03 88888.00 2006-09-10 21:17:10.903 253 18235.35 86.90 52901.92 88888.00 2006-09-10 21:17:11.403 253 18235.30 86.80 52901.93 88888.00 2006-09-10 21:17:11.903 253 18235.15 86.87 52901.88 88888.00 2006-09-10 21:17:12.403 253 18235.14 86.96 52901.82 88888.00 2006-09-10 21:17:12.903 253 18235.14 86.96 52901.72 88888.00 2006-09-10 21:17:13.403 253 18235.18 86.97 52901.86 88888.00 2006-09-10 21:17:13.903 253 18235.24 86.99 52901.86 88888.00 2006-09-10 21:17:14.403 253 18235.17 86.95 52901.93 88888.00 2006-09-10 21:17:14.903 253 18235.16 86.92 52902.07 88888.00 2006-09-10 21:17:15.403 253 18235.62 86.97 52901.96 88888.00 2006-09-10 21:17:15.903 253 18235.88 87.08 52901.96 88888.00 2006-09-10 21:17:16.403 253 18235.83 87.09 52901.94 88888.00 2006-09-10 21:17:16.903 253 18235.83 87.04 52901.95 88888.00 2006-09-10 21:17:17.403 253 18235.73 87.15 52901.94 88888.00 2006-09-10 21:17:17.903 253 18235.69 87.14 52901.97 88888.00 2006-09-10 21:17:18.403 253 18235.74 87.07 52902.01 88888.00 2006-09-10 21:17:18.903 253 18235.77 86.88 52901.94 88888.00 2006-09-10 21:17:19.403 253 18235.72 86.82 52902.03 88888.00 2006-09-10 21:17:19.903 253 18235.64 86.83 52902.08 88888.00 2006-09-10 21:17:20.403 253 18235.63 86.84 52902.03 88888.00 2006-09-10 21:17:20.903 253 18235.61 86.89 52901.90 88888.00 2006-09-10 21:17:21.403 253 18235.46 86.83 52901.88 88888.00 2006-09-10 21:17:21.903 253 18235.27 86.78 52901.91 88888.00 2006-09-10 21:17:22.403 253 18234.85 86.76 52901.99 88888.00 2006-09-10 21:17:22.903 253 18234.64 86.78 52902.00 88888.00 2006-09-10 21:17:23.403 253 18234.80 86.81 52901.88 88888.00 2006-09-10 21:17:23.903 253 18235.23 86.78 52901.83 88888.00 2006-09-10 21:17:24.403 253 18235.27 86.76 52901.90 88888.00 2006-09-10 21:17:24.903 253 18235.31 86.71 52901.81 88888.00 2006-09-10 21:17:25.403 253 18235.35 86.65 52901.82 88888.00 2006-09-10 21:17:25.903 253 18235.36 86.62 52901.84 88888.00 2006-09-10 21:17:26.403 253 18235.35 86.56 52901.95 88888.00 2006-09-10 21:17:26.903 253 18235.31 86.64 52901.93 88888.00 2006-09-10 21:17:27.403 253 18235.30 86.66 52901.90 88888.00 2006-09-10 21:17:27.903 253 18235.24 86.70 52901.84 88888.00 2006-09-10 21:17:28.403 253 18235.34 86.66 52901.79 88888.00 2006-09-10 21:17:28.903 253 18235.36 86.65 52901.62 88888.00 2006-09-10 21:17:29.403 253 18235.57 86.65 52901.76 88888.00 2006-09-10 21:17:29.903 253 18235.72 86.67 52901.94 88888.00 2006-09-10 21:17:30.403 253 18235.80 86.62 52901.90 88888.00 2006-09-10 21:17:30.903 253 18235.69 86.55 52901.73 88888.00 2006-09-10 21:17:31.403 253 18235.58 86.54 52901.68 88888.00 2006-09-10 21:17:31.903 253 18235.79 86.54 52901.70 88888.00 2006-09-10 21:17:32.403 253 18235.71 86.52 52901.74 88888.00 2006-09-10 21:17:32.903 253 18235.68 86.52 52901.80 88888.00 2006-09-10 21:17:33.403 253 18235.66 86.62 52901.89 88888.00 2006-09-10 21:17:33.903 253 18235.63 86.72 52901.83 88888.00 2006-09-10 21:17:34.403 253 18235.72 86.74 52901.80 88888.00 2006-09-10 21:17:34.903 253 18235.77 86.74 52901.80 88888.00 2006-09-10 21:17:35.403 253 18235.72 86.68 52901.79 88888.00 2006-09-10 21:17:35.903 253 18235.79 86.70 52901.84 88888.00 2006-09-10 21:17:36.403 253 18235.81 86.74 52901.85 88888.00 2006-09-10 21:17:36.903 253 18235.71 86.70 52901.82 88888.00 2006-09-10 21:17:37.403 253 18235.64 86.83 52901.72 88888.00 2006-09-10 21:17:37.903 253 18235.66 86.85 52901.72 88888.00 2006-09-10 21:17:38.403 253 18235.69 86.88 52901.70 88888.00 2006-09-10 21:17:38.903 253 18235.69 86.99 52901.73 88888.00 2006-09-10 21:17:39.403 253 18235.67 86.98 52901.85 88888.00 2006-09-10 21:17:39.903 253 18235.71 87.00 52901.85 88888.00 2006-09-10 21:17:40.403 253 18235.73 87.06 52901.90 88888.00 2006-09-10 21:17:40.903 253 18235.64 87.04 52901.96 88888.00 2006-09-10 21:17:41.403 253 18235.66 87.01 52901.94 88888.00 2006-09-10 21:17:41.903 253 18235.64 87.04 52901.89 88888.00 2006-09-10 21:17:42.403 253 18235.77 87.12 52901.86 88888.00 2006-09-10 21:17:42.903 253 18235.77 87.31 52901.83 88888.00 2006-09-10 21:17:43.403 253 18235.79 87.43 52901.81 88888.00 2006-09-10 21:17:43.903 253 18235.80 87.37 52901.74 88888.00 2006-09-10 21:17:44.403 253 18235.69 87.42 52901.73 88888.00 2006-09-10 21:17:44.903 253 18235.66 87.39 52901.73 88888.00 2006-09-10 21:17:45.403 253 18235.61 87.38 52901.74 88888.00 2006-09-10 21:17:45.903 253 18235.66 87.40 52901.76 88888.00 2006-09-10 21:17:46.403 253 18235.69 87.41 52901.73 88888.00 2006-09-10 21:17:46.903 253 18235.73 87.35 52901.84 88888.00 2006-09-10 21:17:47.403 253 18235.68 87.36 52901.89 88888.00 2006-09-10 21:17:47.903 253 18235.54 87.39 52901.92 88888.00 2006-09-10 21:17:48.403 253 18235.53 87.37 52901.94 88888.00 2006-09-10 21:17:48.903 253 18235.59 87.34 52901.91 88888.00 2006-09-10 21:17:49.403 253 18235.64 87.23 52901.81 88888.00 2006-09-10 21:17:49.903 253 18235.71 87.19 52901.76 88888.00 2006-09-10 21:17:50.403 253 18235.64 87.16 52901.72 88888.00 2006-09-10 21:17:50.903 253 18235.59 87.12 52901.83 88888.00 2006-09-10 21:17:51.403 253 18235.62 87.11 52901.96 88888.00 2006-09-10 21:17:51.903 253 18235.62 87.08 52901.78 88888.00 2006-09-10 21:17:52.403 253 18235.63 87.04 52901.70 88888.00 2006-09-10 21:17:52.903 253 18235.63 86.95 52901.81 88888.00 2006-09-10 21:17:53.403 253 18235.52 86.97 52901.89 88888.00 2006-09-10 21:17:53.903 253 18235.40 86.95 52901.77 88888.00 2006-09-10 21:17:54.403 253 18235.47 86.92 52901.81 88888.00 2006-09-10 21:17:54.903 253 18235.52 86.87 52901.86 88888.00 2006-09-10 21:17:55.403 253 18235.52 86.83 52901.78 88888.00 2006-09-10 21:17:55.903 253 18235.49 86.86 52901.69 88888.00 2006-09-10 21:17:56.403 253 18235.39 86.87 52901.62 88888.00 2006-09-10 21:17:56.903 253 18235.28 86.86 52901.55 88888.00 2006-09-10 21:17:57.403 253 18235.20 86.85 52901.65 88888.00 2006-09-10 21:17:57.903 253 18235.21 86.82 52901.71 88888.00 2006-09-10 21:17:58.403 253 18235.46 86.83 52901.68 88888.00 2006-09-10 21:17:58.903 253 18235.39 86.82 52901.79 88888.00 2006-09-10 21:17:59.403 253 18235.34 86.83 52901.83 88888.00 2006-09-10 21:17:59.903 253 18235.36 86.83 52901.82 88888.00 2006-09-10 21:18:00.403 253 18235.39 86.83 52902.02 88888.00 2006-09-10 21:18:00.903 253 18235.41 86.84 52901.96 88888.00 2006-09-10 21:18:01.403 253 18235.48 86.82 52901.84 88888.00 2006-09-10 21:18:01.903 253 18235.47 86.80 52901.79 88888.00 2006-09-10 21:18:02.403 253 18235.42 86.77 52901.77 88888.00 2006-09-10 21:18:02.903 253 18235.45 86.80 52901.77 88888.00 2006-09-10 21:18:03.403 253 18235.34 86.82 52901.66 88888.00 2006-09-10 21:18:03.903 253 18235.42 86.85 52901.72 88888.00 2006-09-10 21:18:04.403 253 18235.35 86.86 52901.76 88888.00 2006-09-10 21:18:04.903 253 18235.38 86.95 52901.72 88888.00 2006-09-10 21:18:05.403 253 18235.47 86.98 52901.70 88888.00 2006-09-10 21:18:05.903 253 18235.53 86.89 52901.74 88888.00 2006-09-10 21:18:06.403 253 18235.68 86.84 52901.74 88888.00 2006-09-10 21:18:06.903 253 18235.75 86.82 52901.68 88888.00 2006-09-10 21:18:07.403 253 18235.75 86.95 52901.69 88888.00 2006-09-10 21:18:07.903 253 18235.72 87.02 52901.63 88888.00 2006-09-10 21:18:08.403 253 18235.82 86.99 52901.59 88888.00 2006-09-10 21:18:08.903 253 18235.79 87.02 52901.56 88888.00 2006-09-10 21:18:09.403 253 18235.95 87.07 52901.58 88888.00 2006-09-10 21:18:09.903 253 18236.07 87.08 52901.45 88888.00 2006-09-10 21:18:10.403 253 18235.94 87.15 52901.45 88888.00 2006-09-10 21:18:10.903 253 18235.94 87.17 52901.56 88888.00 2006-09-10 21:18:11.403 253 18235.91 87.08 52901.71 88888.00 2006-09-10 21:18:11.903 253 18235.84 87.17 52901.72 88888.00 2006-09-10 21:18:12.403 253 18235.81 87.26 52901.67 88888.00 2006-09-10 21:18:12.903 253 18235.88 87.25 52901.67 88888.00 2006-09-10 21:18:13.403 253 18235.89 87.24 52901.68 88888.00 2006-09-10 21:18:13.903 253 18235.81 87.21 52901.69 88888.00 2006-09-10 21:18:14.403 253 18235.84 87.19 52901.71 88888.00 2006-09-10 21:18:14.903 253 18235.89 87.24 52901.72 88888.00 2006-09-10 21:18:15.403 253 18235.89 87.22 52901.68 88888.00 2006-09-10 21:18:15.903 253 18235.99 87.22 52901.67 88888.00 2006-09-10 21:18:16.403 253 18236.01 87.33 52901.62 88888.00 2006-09-10 21:18:16.903 253 18236.01 87.30 52901.65 88888.00 2006-09-10 21:18:17.403 253 18235.93 87.23 52901.72 88888.00 2006-09-10 21:18:17.903 253 18235.94 87.29 52901.85 88888.00 2006-09-10 21:18:18.403 253 18236.03 87.23 52901.77 88888.00 2006-09-10 21:18:18.903 253 18236.05 87.24 52901.74 88888.00 2006-09-10 21:18:19.403 253 18235.96 87.22 52901.77 88888.00 2006-09-10 21:18:19.903 253 18236.00 87.16 52901.78 88888.00 2006-09-10 21:18:20.403 253 18236.08 87.17 52901.81 88888.00 2006-09-10 21:18:20.903 253 18236.13 87.18 52901.80 88888.00 2006-09-10 21:18:21.403 253 18235.99 87.16 52901.91 88888.00 2006-09-10 21:18:21.903 253 18235.89 87.30 52901.99 88888.00 2006-09-10 21:18:22.403 253 18235.83 87.29 52901.92 88888.00 2006-09-10 21:18:22.903 253 18235.96 87.19 52901.83 88888.00 2006-09-10 21:18:23.403 253 18235.94 87.11 52901.82 88888.00 2006-09-10 21:18:23.903 253 18235.91 87.08 52901.76 88888.00 2006-09-10 21:18:24.403 253 18235.89 87.13 52901.84 88888.00 2006-09-10 21:18:24.903 253 18235.94 87.25 52901.86 88888.00 2006-09-10 21:18:25.403 253 18235.77 87.33 52901.80 88888.00 2006-09-10 21:18:25.903 253 18235.61 87.39 52901.70 88888.00 2006-09-10 21:18:26.403 253 18235.62 87.41 52901.78 88888.00 2006-09-10 21:18:26.903 253 18235.57 87.38 52901.85 88888.00 2006-09-10 21:18:27.403 253 18235.60 87.33 52901.72 88888.00 2006-09-10 21:18:27.903 253 18235.67 87.34 52901.72 88888.00 2006-09-10 21:18:28.403 253 18235.58 87.30 52901.89 88888.00 2006-09-10 21:18:28.903 253 18235.53 87.28 52901.92 88888.00 2006-09-10 21:18:29.403 253 18235.45 87.25 52901.84 88888.00 2006-09-10 21:18:29.903 253 18235.35 87.34 52901.80 88888.00 2006-09-10 21:18:30.403 253 18235.56 87.41 52901.86 88888.00 2006-09-10 21:18:30.903 253 18235.68 87.35 52901.81 88888.00 2006-09-10 21:18:31.403 253 18235.46 87.31 52901.69 88888.00 2006-09-10 21:18:31.903 253 18235.46 87.28 52901.70 88888.00 2006-09-10 21:18:32.403 253 18235.49 87.31 52901.74 88888.00 2006-09-10 21:18:32.903 253 18235.32 87.30 52901.77 88888.00 2006-09-10 21:18:33.403 253 18235.03 87.37 52901.71 88888.00 2006-09-10 21:18:33.903 253 18234.93 87.38 52901.69 88888.00 2006-09-10 21:18:34.403 253 18234.88 87.38 52901.66 88888.00 2006-09-10 21:18:34.903 253 18235.15 87.36 52901.59 88888.00 2006-09-10 21:18:35.403 253 18235.60 87.36 52901.63 88888.00 2006-09-10 21:18:35.903 253 18235.71 87.44 52901.71 88888.00 2006-09-10 21:18:36.403 253 18235.84 87.43 52901.84 88888.00 2006-09-10 21:18:36.903 253 18235.94 87.32 52901.86 88888.00 2006-09-10 21:18:37.403 253 18236.00 87.34 52901.70 88888.00 2006-09-10 21:18:37.903 253 18236.06 87.34 52901.70 88888.00 2006-09-10 21:18:38.403 253 18236.11 87.25 52901.62 88888.00 2006-09-10 21:18:38.903 253 18236.11 87.24 52901.55 88888.00 2006-09-10 21:18:39.403 253 18236.11 87.19 52901.49 88888.00 2006-09-10 21:18:39.903 253 18236.22 87.13 52901.41 88888.00 2006-09-10 21:18:40.403 253 18236.27 87.15 52901.43 88888.00 2006-09-10 21:18:40.903 253 18236.29 87.21 52901.37 88888.00 2006-09-10 21:18:41.403 253 18236.33 87.24 52901.44 88888.00 2006-09-10 21:18:41.903 253 18236.39 87.21 52901.57 88888.00 2006-09-10 21:18:42.403 253 18236.44 87.16 52901.60 88888.00 2006-09-10 21:18:42.903 253 18236.49 87.06 52901.51 88888.00 2006-09-10 21:18:43.403 253 18236.40 87.07 52901.51 88888.00 2006-09-10 21:18:43.903 253 18236.32 87.13 52901.48 88888.00 2006-09-10 21:18:44.403 253 18236.35 87.18 52901.50 88888.00 2006-09-10 21:18:44.903 253 18236.35 87.28 52901.62 88888.00 2006-09-10 21:18:45.403 253 18236.34 87.28 52901.69 88888.00 2006-09-10 21:18:45.903 253 18236.42 87.23 52901.76 88888.00 2006-09-10 21:18:46.403 253 18236.33 87.31 52901.71 88888.00 2006-09-10 21:18:46.903 253 18236.25 87.37 52901.65 88888.00 2006-09-10 21:18:47.403 253 18236.21 87.35 52901.66 88888.00 2006-09-10 21:18:47.903 253 18236.12 87.38 52901.72 88888.00 2006-09-10 21:18:48.403 253 18236.08 87.39 52901.80 88888.00 2006-09-10 21:18:48.903 253 18236.01 87.39 52901.88 88888.00 2006-09-10 21:18:49.403 253 18236.10 87.35 52901.93 88888.00 2006-09-10 21:18:49.903 253 18236.08 87.34 52901.97 88888.00 2006-09-10 21:18:50.403 253 18236.25 87.37 52902.03 88888.00 2006-09-10 21:18:50.903 253 18236.14 87.41 52902.08 88888.00 2006-09-10 21:18:51.403 253 18236.06 87.50 52902.05 88888.00 2006-09-10 21:18:51.903 253 18236.07 87.55 52902.11 88888.00 2006-09-10 21:18:52.403 253 18236.13 87.48 52902.17 88888.00 2006-09-10 21:18:52.903 253 18236.23 87.42 52902.09 88888.00 2006-09-10 21:18:53.403 253 18236.15 87.43 52902.05 88888.00 2006-09-10 21:18:53.903 253 18236.05 87.43 52902.05 88888.00 2006-09-10 21:18:54.403 253 18236.10 87.46 52902.08 88888.00 2006-09-10 21:18:54.903 253 18236.24 87.50 52902.06 88888.00 2006-09-10 21:18:55.403 253 18236.23 87.54 52902.16 88888.00 2006-09-10 21:18:55.903 253 18236.27 87.65 52902.13 88888.00 2006-09-10 21:18:56.403 253 18236.30 87.59 52902.05 88888.00 2006-09-10 21:18:56.903 253 18236.35 87.58 52902.11 88888.00 2006-09-10 21:18:57.403 253 18236.42 87.53 52902.17 88888.00 2006-09-10 21:18:57.903 253 18236.44 87.51 52902.08 88888.00 2006-09-10 21:18:58.403 253 18236.46 87.44 52901.96 88888.00 2006-09-10 21:18:58.903 253 18236.35 87.39 52902.11 88888.00 2006-09-10 21:18:59.403 253 18236.35 87.43 52902.05 88888.00 2006-09-10 21:18:59.903 253 18236.32 87.39 52902.05 88888.00 2006-09-10 21:19:00.403 253 18236.27 87.37 52902.20 88888.00 2006-09-10 21:19:00.903 253 18236.37 87.41 52902.20 88888.00 2006-09-10 21:19:01.403 253 18236.33 87.37 52902.13 88888.00 2006-09-10 21:19:01.903 253 18236.29 87.30 52902.17 88888.00 2006-09-10 21:19:02.403 253 18236.29 87.29 52902.20 88888.00 2006-09-10 21:19:02.903 253 18236.21 87.30 52902.29 88888.00 2006-09-10 21:19:03.403 253 18236.27 87.34 52902.17 88888.00 2006-09-10 21:19:03.903 253 18236.33 87.36 52902.08 88888.00 2006-09-10 21:19:04.403 253 18236.27 87.35 52902.18 88888.00 2006-09-10 21:19:04.903 253 18236.22 87.35 52902.28 88888.00 2006-09-10 21:19:05.403 253 18236.26 87.30 52902.19 88888.00 2006-09-10 21:19:05.903 253 18236.44 87.30 52902.07 88888.00 2006-09-10 21:19:06.403 253 18236.37 87.36 52902.02 88888.00 2006-09-10 21:19:06.903 253 18236.27 87.21 52901.96 88888.00 2006-09-10 21:19:07.403 253 18236.35 87.16 52901.99 88888.00 2006-09-10 21:19:07.903 253 18236.50 87.21 52902.01 88888.00 2006-09-10 21:19:08.403 253 18236.49 87.29 52901.99 88888.00 2006-09-10 21:19:08.903 253 18236.43 87.35 52902.01 88888.00 2006-09-10 21:19:09.403 253 18236.49 87.33 52902.14 88888.00 2006-09-10 21:19:09.903 253 18236.57 87.44 52902.00 88888.00 2006-09-10 21:19:10.403 253 18236.53 87.41 52901.96 88888.00 2006-09-10 21:19:10.903 253 18236.53 87.41 52901.89 88888.00 2006-09-10 21:19:11.403 253 18236.53 87.46 52901.89 88888.00 2006-09-10 21:19:11.903 253 18236.58 87.52 52901.90 88888.00 2006-09-10 21:19:12.403 253 18236.62 87.51 52901.94 88888.00 2006-09-10 21:19:12.903 253 18236.66 87.53 52901.95 88888.00 2006-09-10 21:19:13.403 253 18236.66 87.50 52901.96 88888.00 2006-09-10 21:19:13.903 253 18236.62 87.55 52902.06 88888.00 2006-09-10 21:19:14.403 253 18236.57 87.56 52902.11 88888.00 2006-09-10 21:19:14.903 253 18236.69 87.56 52902.17 88888.00 2006-09-10 21:19:15.403 253 18236.73 87.55 52902.19 88888.00 2006-09-10 21:19:15.903 253 18236.69 87.51 52902.09 88888.00 2006-09-10 21:19:16.403 253 18236.70 87.48 52902.09 88888.00 2006-09-10 21:19:16.903 253 18236.84 87.63 52902.18 88888.00 2006-09-10 21:19:17.403 253 18236.70 87.65 52902.16 88888.00 2006-09-10 21:19:17.903 253 18236.62 87.65 52902.08 88888.00 2006-09-10 21:19:18.403 253 18236.60 87.75 52902.05 88888.00 2006-09-10 21:19:18.903 253 18236.60 87.75 52902.07 88888.00 2006-09-10 21:19:19.403 253 18236.62 87.64 52902.05 88888.00 2006-09-10 21:19:19.903 253 18236.61 87.59 52902.04 88888.00 2006-09-10 21:19:20.403 253 18236.70 87.61 52902.08 88888.00 2006-09-10 21:19:20.903 253 18236.68 87.53 52902.11 88888.00 2006-09-10 21:19:21.403 253 18236.60 87.52 52901.96 88888.00 2006-09-10 21:19:21.903 253 18236.60 87.51 52902.02 88888.00 2006-09-10 21:19:22.403 253 18236.71 87.47 52902.05 88888.00 2006-09-10 21:19:22.903 253 18236.64 87.37 52902.05 88888.00 2006-09-10 21:19:23.403 253 18236.53 87.25 52902.13 88888.00 2006-09-10 21:19:23.903 253 18236.59 87.23 52902.18 88888.00 2006-09-10 21:19:24.403 253 18236.65 87.29 52902.23 88888.00 2006-09-10 21:19:24.903 253 18236.61 87.25 52902.07 88888.00 2006-09-10 21:19:25.403 253 18236.56 87.18 52902.05 88888.00 2006-09-10 21:19:25.903 253 18236.56 87.14 52902.15 88888.00 2006-09-10 21:19:26.403 253 18236.54 87.13 52902.21 88888.00 2006-09-10 21:19:26.903 253 18236.53 87.03 52902.18 88888.00 2006-09-10 21:19:27.403 253 18236.59 87.04 52902.11 88888.00 2006-09-10 21:19:27.903 253 18236.53 87.07 52902.29 88888.00 2006-09-10 21:19:28.403 253 18236.46 87.12 52902.35 88888.00 2006-09-10 21:19:28.903 253 18236.39 87.08 52902.37 88888.00 2006-09-10 21:19:29.403 253 18236.44 87.06 52902.34 88888.00 2006-09-10 21:19:29.903 253 18236.45 87.03 52902.41 88888.00 2006-09-10 21:19:30.403 253 18236.30 87.03 52902.41 88888.00 2006-09-10 21:19:30.903 253 18236.29 87.05 52902.28 88888.00 2006-09-10 21:19:31.403 253 18236.40 87.12 52902.35 88888.00 2006-09-10 21:19:31.903 253 18236.39 87.09 52902.32 88888.00 2006-09-10 21:19:32.403 253 18236.33 87.03 52902.41 88888.00 2006-09-10 21:19:32.903 253 18236.36 87.06 52902.47 88888.00 2006-09-10 21:19:33.403 253 18236.49 87.07 52902.31 88888.00 2006-09-10 21:19:33.903 253 18236.50 87.18 52902.28 88888.00 2006-09-10 21:19:34.403 253 18236.59 87.19 52902.34 88888.00 2006-09-10 21:19:34.903 253 18236.58 87.21 52902.31 88888.00 2006-09-10 21:19:35.403 253 18236.55 87.21 52902.25 88888.00 2006-09-10 21:19:35.903 253 18236.43 87.20 52902.26 88888.00 2006-09-10 21:19:36.403 253 18236.36 87.28 52902.31 88888.00 2006-09-10 21:19:36.903 253 18236.42 87.37 52902.29 88888.00 2006-09-10 21:19:37.403 253 18236.40 87.38 52902.27 88888.00 2006-09-10 21:19:37.903 253 18236.40 87.37 52902.35 88888.00 2006-09-10 21:19:38.403 253 18236.48 87.32 52902.29 88888.00 2006-09-10 21:19:38.903 253 18236.53 87.37 52902.34 88888.00 2006-09-10 21:19:39.403 253 18236.44 87.44 52902.32 88888.00 2006-09-10 21:19:39.903 253 18236.51 87.44 52902.30 88888.00 2006-09-10 21:19:40.403 253 18236.57 87.44 52902.37 88888.00 2006-09-10 21:19:40.903 253 18236.61 87.51 52902.35 88888.00 2006-09-10 21:19:41.403 253 18236.59 87.61 52902.34 88888.00 2006-09-10 21:19:41.903 253 18236.70 87.56 52902.30 88888.00 2006-09-10 21:19:42.403 253 18236.84 87.54 52902.32 88888.00 2006-09-10 21:19:42.903 253 18236.81 87.52 52902.38 88888.00 2006-09-10 21:19:43.403 253 18236.89 87.50 52902.38 88888.00 2006-09-10 21:19:43.903 253 18236.84 87.54 52902.36 88888.00 2006-09-10 21:19:44.403 253 18236.65 87.57 52902.36 88888.00 2006-09-10 21:19:44.903 253 18236.59 87.64 52902.38 88888.00 2006-09-10 21:19:45.403 253 18236.77 87.63 52902.30 88888.00 2006-09-10 21:19:45.903 253 18236.79 87.53 52902.38 88888.00 2006-09-10 21:19:46.403 253 18236.75 87.48 52902.43 88888.00 2006-09-10 21:19:46.903 253 18236.84 87.44 52902.48 88888.00 2006-09-10 21:19:47.403 253 18236.89 87.40 52902.48 88888.00 2006-09-10 21:19:47.903 253 18236.59 87.39 52902.37 88888.00 2006-09-10 21:19:48.403 253 18236.40 87.37 52902.36 88888.00 2006-09-10 21:19:48.903 253 18236.47 87.38 52902.32 88888.00 2006-09-10 21:19:49.403 253 18236.56 87.35 52902.34 88888.00 2006-09-10 21:19:49.903 253 18236.48 87.33 52902.40 88888.00 2006-09-10 21:19:50.403 253 18236.56 87.29 52902.50 88888.00 2006-09-10 21:19:50.903 253 18236.56 87.18 52902.50 88888.00 2006-09-10 21:19:51.403 253 18236.46 87.19 52902.46 88888.00 2006-09-10 21:19:51.903 253 18236.43 87.25 52902.38 88888.00 2006-09-10 21:19:52.403 253 18236.57 87.16 52902.39 88888.00 2006-09-10 21:19:52.903 253 18236.65 87.16 52902.46 88888.00 2006-09-10 21:19:53.403 253 18236.65 87.10 52902.38 88888.00 2006-09-10 21:19:53.903 253 18236.47 87.07 52902.27 88888.00 2006-09-10 21:19:54.403 253 18236.43 87.11 52902.41 88888.00 2006-09-10 21:19:54.903 253 18236.33 87.13 52902.39 88888.00 2006-09-10 21:19:55.403 253 18235.97 87.14 52902.32 88888.00 2006-09-10 21:19:55.903 253 18235.64 87.21 52902.30 88888.00 2006-09-10 21:19:56.403 253 18235.28 87.19 52902.32 88888.00 2006-09-10 21:19:56.903 253 18235.31 87.16 52902.16 88888.00 2006-09-10 21:19:57.403 253 18235.49 87.15 52902.13 88888.00 2006-09-10 21:19:57.903 253 18236.19 87.07 52902.26 88888.00 2006-09-10 21:19:58.403 253 18236.57 87.15 52902.17 88888.00 2006-09-10 21:19:58.903 253 18236.67 87.16 52902.07 88888.00 2006-09-10 21:19:59.403 253 18236.70 87.25 52902.04 88888.00 2006-09-10 21:19:59.903 253 18236.73 87.39 52902.09 88888.00 2006-09-10 21:20:00.403 253 18236.82 87.41 52902.17 88888.00 2006-09-10 21:20:00.903 253 18236.94 87.38 52902.28 88888.00 2006-09-10 21:20:01.403 253 18236.72 87.44 52902.32 88888.00 2006-09-10 21:20:01.903 253 18236.89 87.48 52902.30 88888.00 2006-09-10 21:20:02.403 253 18237.03 87.49 52902.23 88888.00 2006-09-10 21:20:02.903 253 18236.97 87.50 52902.31 88888.00 2006-09-10 21:20:03.403 253 18236.93 87.47 52902.32 88888.00 2006-09-10 21:20:03.903 253 18236.91 87.50 52902.31 88888.00 2006-09-10 21:20:04.403 253 18236.66 87.53 52902.39 88888.00 2006-09-10 21:20:04.903 253 18236.75 87.54 52902.36 88888.00 2006-09-10 21:20:05.403 253 18237.00 87.54 52902.29 88888.00 2006-09-10 21:20:05.903 253 18237.14 87.50 52902.36 88888.00 2006-09-10 21:20:06.403 253 18237.02 87.52 52902.39 88888.00 2006-09-10 21:20:06.903 253 18236.91 87.63 52902.36 88888.00 2006-09-10 21:20:07.403 253 18237.01 87.59 52902.36 88888.00 2006-09-10 21:20:07.903 253 18236.95 87.50 52902.32 88888.00 2006-09-10 21:20:08.403 253 18236.97 87.41 52902.35 88888.00 2006-09-10 21:20:08.903 253 18236.90 87.44 52902.40 88888.00 2006-09-10 21:20:09.403 253 18236.91 87.44 52902.31 88888.00 2006-09-10 21:20:09.903 253 18236.88 87.38 52902.18 88888.00 2006-09-10 21:20:10.403 253 18236.92 87.37 52902.23 88888.00 2006-09-10 21:20:10.903 253 18237.09 87.28 52902.39 88888.00 2006-09-10 21:20:11.403 253 18237.10 87.25 52902.39 88888.00 2006-09-10 21:20:11.903 253 18236.93 87.32 52902.37 88888.00 2006-09-10 21:20:12.403 253 18236.68 87.35 52902.40 88888.00 2006-09-10 21:20:12.903 253 18236.65 87.41 52902.41 88888.00 2006-09-10 21:20:13.403 253 18237.01 87.47 52902.31 88888.00 2006-09-10 21:20:13.903 253 18237.15 87.47 52902.26 88888.00 2006-09-10 21:20:14.403 253 18237.09 87.48 52902.26 88888.00 2006-09-10 21:20:14.903 253 18237.13 87.38 52902.39 88888.00 2006-09-10 21:20:15.403 253 18237.26 87.36 52902.44 88888.00 2006-09-10 21:20:15.903 253 18237.20 87.37 52902.31 88888.00 2006-09-10 21:20:16.403 253 18237.22 87.41 52902.27 88888.00 2006-09-10 21:20:16.903 253 18237.23 87.44 52902.37 88888.00 2006-09-10 21:20:17.403 253 18237.33 87.39 52902.39 88888.00 2006-09-10 21:20:17.903 253 18237.40 87.40 52902.42 88888.00 2006-09-10 21:20:18.403 253 18237.37 87.44 52902.44 88888.00 2006-09-10 21:20:18.903 253 18237.27 87.43 52902.42 88888.00 2006-09-10 21:20:19.403 253 18237.19 87.43 52902.41 88888.00 2006-09-10 21:20:19.903 253 18237.14 87.46 52902.37 88888.00 2006-09-10 21:20:20.403 253 18237.16 87.44 52902.40 88888.00 2006-09-10 21:20:20.903 253 18237.18 87.47 52902.44 88888.00 2006-09-10 21:20:21.403 253 18237.13 87.49 52902.51 88888.00 2006-09-10 21:20:21.903 253 18237.20 87.49 52902.39 88888.00 2006-09-10 21:20:22.403 253 18237.32 87.48 52902.39 88888.00 2006-09-10 21:20:22.903 253 18237.16 87.48 52902.43 88888.00 2006-09-10 21:20:23.403 253 18237.03 87.42 52902.58 88888.00 2006-09-10 21:20:23.903 253 18236.94 87.44 52902.61 88888.00 2006-09-10 21:20:24.403 253 18236.90 87.41 52902.52 88888.00 2006-09-10 21:20:24.903 253 18236.91 87.39 52902.47 88888.00 2006-09-10 21:20:25.403 253 18236.95 87.45 52902.57 88888.00 2006-09-10 21:20:25.903 253 18236.84 87.37 52902.57 88888.00 2006-09-10 21:20:26.403 253 18236.90 87.31 52902.48 88888.00 2006-09-10 21:20:26.903 253 18236.93 87.29 52902.44 88888.00 2006-09-10 21:20:27.403 253 18236.99 87.30 52902.51 88888.00 2006-09-10 21:20:27.903 253 18237.02 87.29 52902.64 88888.00 2006-09-10 21:20:28.403 253 18236.88 87.33 52902.58 88888.00 2006-09-10 21:20:28.903 253 18236.93 87.35 52902.41 88888.00 2006-09-10 21:20:29.403 253 18236.94 87.28 52902.38 88888.00 2006-09-10 21:20:29.903 253 18236.93 87.21 52902.44 88888.00 2006-09-10 21:20:30.403 253 18236.86 87.19 52902.57 88888.00 2006-09-10 21:20:30.903 253 18236.64 87.19 52902.55 88888.00 2006-09-10 21:20:31.403 253 18236.61 87.19 52902.49 88888.00 2006-09-10 21:20:31.903 253 18236.67 87.09 52902.43 88888.00 2006-09-10 21:20:32.403 253 18236.61 87.07 52902.43 88888.00 2006-09-10 21:20:32.903 253 18236.61 87.12 52902.41 88888.00 2006-09-10 21:20:33.403 253 18236.58 87.23 52902.47 88888.00 2006-09-10 21:20:33.903 253 18236.65 87.24 52902.51 88888.00 2006-09-10 21:20:34.403 253 18236.75 87.23 52902.44 88888.00 2006-09-10 21:20:34.903 253 18236.75 87.19 52902.42 88888.00 2006-09-10 21:20:35.403 253 18236.88 87.17 52902.48 88888.00 2006-09-10 21:20:35.903 253 18236.89 87.12 52902.37 88888.00 2006-09-10 21:20:36.403 253 18236.87 87.14 52902.44 88888.00 2006-09-10 21:20:36.903 253 18236.79 87.22 52902.55 88888.00 2006-09-10 21:20:37.403 253 18236.72 87.28 52902.58 88888.00 2006-09-10 21:20:37.903 253 18236.70 87.38 52902.39 88888.00 2006-09-10 21:20:38.403 253 18236.71 87.38 52902.23 88888.00 2006-09-10 21:20:38.903 253 18236.79 87.37 52902.31 88888.00 2006-09-10 21:20:39.403 253 18236.88 87.44 52902.34 88888.00 2006-09-10 21:20:39.903 253 18236.90 87.48 52902.29 88888.00 2006-09-10 21:20:40.403 253 18237.03 87.52 52902.40 88888.00 2006-09-10 21:20:40.903 253 18237.05 87.59 52902.26 88888.00 2006-09-10 21:20:41.403 253 18236.71 87.64 52902.21 88888.00 2006-09-10 21:20:41.903 253 18236.40 87.57 52902.20 88888.00 2006-09-10 21:20:42.403 253 18236.36 87.62 52902.31 88888.00 2006-09-10 21:20:42.903 253 18236.46 87.66 52902.41 88888.00 2006-09-10 21:20:43.403 253 18236.53 87.64 52902.44 88888.00 2006-09-10 21:20:43.903 253 18236.53 87.68 52902.40 88888.00 2006-09-10 21:20:44.403 253 18236.54 87.70 52902.38 88888.00 2006-09-10 21:20:44.903 253 18236.53 87.67 52902.26 88888.00 2006-09-10 21:20:45.403 253 18236.64 87.68 52902.29 88888.00 2006-09-10 21:20:45.903 253 18236.69 87.69 52902.27 88888.00 2006-09-10 21:20:46.403 253 18236.61 87.63 52902.24 88888.00 2006-09-10 21:20:46.903 253 18236.58 87.61 52902.26 88888.00 2006-09-10 21:20:47.403 253 18236.58 87.59 52902.23 88888.00 2006-09-10 21:20:47.903 253 18236.58 87.53 52902.21 88888.00 2006-09-10 21:20:48.403 253 18236.59 87.51 52902.24 88888.00 2006-09-10 21:20:48.903 253 18236.50 87.50 52902.35 88888.00 2006-09-10 21:20:49.403 253 18236.49 87.48 52902.39 88888.00 2006-09-10 21:20:49.903 253 18236.44 87.55 52902.47 88888.00 2006-09-10 21:20:50.403 253 18236.40 87.52 52902.44 88888.00 2006-09-10 21:20:50.903 253 18236.36 87.45 52902.47 88888.00 2006-09-10 21:20:51.403 253 18236.30 87.35 52902.53 88888.00 2006-09-10 21:20:51.903 253 18236.27 87.37 52902.57 88888.00 2006-09-10 21:20:52.403 253 18236.28 87.34 52902.71 88888.00 2006-09-10 21:20:52.903 253 18236.22 87.25 52902.67 88888.00 2006-09-10 21:20:53.403 253 18236.12 87.16 52902.58 88888.00 2006-09-10 21:20:53.903 253 18236.10 87.13 52902.57 88888.00 2006-09-10 21:20:54.403 253 18236.17 87.07 52902.63 88888.00 2006-09-10 21:20:54.903 253 18236.05 86.97 52902.64 88888.00 2006-09-10 21:20:55.403 253 18236.05 86.95 52902.62 88888.00 2006-09-10 21:20:55.903 253 18236.36 86.97 52902.61 88888.00 2006-09-10 21:20:56.403 253 18236.62 86.99 52902.60 88888.00 2006-09-10 21:20:56.903 253 18236.57 87.02 52902.53 88888.00 2006-09-10 21:20:57.403 253 18236.11 87.08 52902.48 88888.00 2006-09-10 21:20:57.903 253 18235.92 87.05 52902.52 88888.00 2006-09-10 21:20:58.403 253 18235.85 87.01 52902.58 88888.00 2006-09-10 21:20:58.903 253 18235.80 87.02 52902.48 88888.00 2006-09-10 21:20:59.403 253 18235.81 87.06 52902.59 88888.00 2006-09-10 21:20:59.903 253 18236.13 87.06 52902.65 88888.00 2006-09-10 21:21:00.403 253 18236.01 86.99 52902.48 88888.00 2006-09-10 21:21:00.903 253 18236.02 87.03 52902.41 88888.00 2006-09-10 21:21:01.403 253 18236.00 87.08 52902.47 88888.00 2006-09-10 21:21:01.903 253 18236.00 87.29 52902.47 88888.00 2006-09-10 21:21:02.403 253 18236.06 87.36 52902.44 88888.00 2006-09-10 21:21:02.903 253 18236.02 87.38 52902.42 88888.00 2006-09-10 21:21:03.403 253 18236.15 87.48 52902.49 88888.00 2006-09-10 21:21:03.903 253 18236.06 87.52 52902.47 88888.00 2006-09-10 21:21:04.403 253 18236.10 87.52 52902.38 88888.00 2006-09-10 21:21:04.903 253 18236.24 87.54 52902.38 88888.00 2006-09-10 21:21:05.403 253 18236.29 87.59 52902.42 88888.00 2006-09-10 21:21:05.903 253 18236.25 87.67 52902.57 88888.00 2006-09-10 21:21:06.403 253 18236.14 87.68 52902.49 88888.00 2006-09-10 21:21:06.903 253 18236.06 87.72 52902.47 88888.00 2006-09-10 21:21:07.403 253 18236.21 87.74 52902.44 88888.00 2006-09-10 21:21:07.903 253 18236.36 87.84 52902.48 88888.00 2006-09-10 21:21:08.403 253 18236.30 87.89 52902.59 88888.00 2006-09-10 21:21:08.903 253 18236.21 87.87 52902.58 88888.00 2006-09-10 21:21:09.403 253 18236.32 87.84 52902.46 88888.00 2006-09-10 21:21:09.903 253 18236.19 87.84 52902.43 88888.00 2006-09-10 21:21:10.403 253 18236.16 87.88 52902.49 88888.00 2006-09-10 21:21:10.903 253 18236.32 87.90 52902.57 88888.00 2006-09-10 21:21:11.403 253 18236.32 87.77 52902.55 88888.00 2006-09-10 21:21:11.903 253 18236.19 87.77 52902.61 88888.00 2006-09-10 21:21:12.403 253 18236.12 87.76 52902.64 88888.00 2006-09-10 21:21:12.903 253 18236.18 87.72 52902.62 88888.00 2006-09-10 21:21:13.403 253 18236.24 87.67 52902.61 88888.00 2006-09-10 21:21:13.903 253 18236.17 87.58 52902.51 88888.00 2006-09-10 21:21:14.403 253 18236.24 87.56 52902.54 88888.00 2006-09-10 21:21:14.903 253 18236.56 87.54 52902.60 88888.00 2006-09-10 21:21:15.403 253 18236.60 87.49 52902.59 88888.00 2006-09-10 21:21:15.903 253 18236.76 87.46 52902.63 88888.00 2006-09-10 21:21:16.403 253 18236.78 87.41 52902.64 88888.00 2006-09-10 21:21:16.903 253 18236.79 87.35 52902.54 88888.00 2006-09-10 21:21:17.403 253 18236.68 87.24 52902.61 88888.00 2006-09-10 21:21:17.903 253 18236.66 87.18 52902.58 88888.00 2006-09-10 21:21:18.403 253 18236.57 87.11 52902.60 88888.00 2006-09-10 21:21:18.903 253 18236.50 87.16 52902.71 88888.00 2006-09-10 21:21:19.403 253 18236.44 87.15 52902.72 88888.00 2006-09-10 21:21:19.903 253 18236.44 87.17 52902.54 88888.00 2006-09-10 21:21:20.403 253 18236.27 87.02 52902.60 88888.00 2006-09-10 21:21:20.903 253 18236.22 87.05 52902.67 88888.00 2006-09-10 21:21:21.403 253 18236.12 87.03 52902.72 88888.00 2006-09-10 21:21:21.903 253 18236.05 86.96 52902.60 88888.00 2006-09-10 21:21:22.403 253 18236.02 86.89 52902.51 88888.00 2006-09-10 21:21:22.903 253 18236.02 86.81 52902.57 88888.00 2006-09-10 21:21:23.403 253 18236.03 86.88 52902.62 88888.00 2006-09-10 21:21:23.903 253 18236.16 86.89 52902.62 88888.00 2006-09-10 21:21:24.403 253 18236.18 86.88 52902.50 88888.00 2006-09-10 21:21:24.903 253 18236.12 86.95 52902.51 88888.00 2006-09-10 21:21:25.403 253 18236.08 87.00 52902.48 88888.00 2006-09-10 21:21:25.903 253 18236.10 87.10 52902.46 88888.00 2006-09-10 21:21:26.403 253 18236.18 87.12 52902.51 88888.00 2006-09-10 21:21:26.903 253 18236.24 87.20 52902.57 88888.00 2006-09-10 21:21:27.403 253 18236.26 87.21 52902.46 88888.00 2006-09-10 21:21:27.903 253 18236.28 87.28 52902.37 88888.00 2006-09-10 21:21:28.403 253 18236.27 87.36 52902.40 88888.00 2006-09-10 21:21:28.903 253 18236.26 87.43 52902.42 88888.00 2006-09-10 21:21:29.403 253 18236.36 87.56 52902.31 88888.00 2006-09-10 21:21:29.903 253 18236.46 87.68 52902.18 88888.00 2006-09-10 21:21:30.403 253 18236.44 87.75 52902.12 88888.00 2006-09-10 21:21:30.903 253 18236.18 87.78 52902.23 88888.00 2006-09-10 21:21:31.403 253 18236.37 87.79 52902.24 88888.00 2006-09-10 21:21:31.903 253 18236.49 87.82 52902.19 88888.00 2006-09-10 21:21:32.403 253 18236.53 87.82 52902.15 88888.00 2006-09-10 21:21:32.903 253 18236.53 87.85 52902.24 88888.00 2006-09-10 21:21:33.403 253 18236.61 88.00 52902.23 88888.00 2006-09-10 21:21:33.903 253 18236.69 88.06 52902.19 88888.00 2006-09-10 21:21:34.403 253 18236.72 88.01 52902.28 88888.00 2006-09-10 21:21:34.903 253 18236.82 87.96 52902.35 88888.00 2006-09-10 21:21:35.403 253 18236.87 87.89 52902.36 88888.00 2006-09-10 21:21:35.903 253 18236.97 87.82 52902.23 88888.00 2006-09-10 21:21:36.403 253 18237.11 87.75 52902.23 88888.00 2006-09-10 21:21:36.903 253 18237.14 87.71 52902.29 88888.00 2006-09-10 21:21:37.403 253 18237.04 87.69 52902.31 88888.00 2006-09-10 21:21:37.903 253 18236.86 87.62 52902.27 88888.00 2006-09-10 21:21:38.403 253 18236.76 87.52 52902.38 88888.00 2006-09-10 21:21:38.903 253 18236.71 87.42 52902.40 88888.00 2006-09-10 21:21:39.403 253 18236.65 87.32 52902.41 88888.00 2006-09-10 21:21:39.903 253 18236.58 87.24 52902.34 88888.00 2006-09-10 21:21:40.403 253 18236.51 87.20 52902.27 88888.00 2006-09-10 21:21:40.903 253 18236.56 87.18 52902.42 88888.00 2006-09-10 21:21:41.403 253 18236.49 87.09 52902.44 88888.00 2006-09-10 21:21:41.903 253 18236.36 86.97 52902.43 88888.00 2006-09-10 21:21:42.403 253 18236.27 86.90 52902.49 88888.00 2006-09-10 21:21:42.903 253 18236.15 86.78 52902.51 88888.00 2006-09-10 21:21:43.403 253 18236.25 86.73 52902.49 88888.00 2006-09-10 21:21:43.903 253 18236.13 86.70 52902.53 88888.00 2006-09-10 21:21:44.403 253 18235.96 86.61 52902.63 88888.00 2006-09-10 21:21:44.903 253 18235.93 86.48 52902.75 88888.00 2006-09-10 21:21:45.403 253 18235.88 86.45 52902.72 88888.00 2006-09-10 21:21:45.903 253 18235.78 86.39 52902.59 88888.00 2006-09-10 21:21:46.403 253 18235.79 86.47 52902.46 88888.00 2006-09-10 21:21:46.903 253 18235.84 86.49 52902.47 88888.00 2006-09-10 21:21:47.403 253 18235.88 86.53 52902.48 88888.00 2006-09-10 21:21:47.903 253 18235.82 86.50 52902.48 88888.00 2006-09-10 21:21:48.403 253 18235.74 86.66 52902.55 88888.00 2006-09-10 21:21:48.903 253 18235.69 86.75 52902.47 88888.00 2006-09-10 21:21:49.403 253 18235.64 86.73 52902.42 88888.00 2006-09-10 21:21:49.903 253 18235.63 86.79 52902.52 88888.00 2006-09-10 21:21:50.403 253 18235.61 86.90 52902.57 88888.00 2006-09-10 21:21:50.903 253 18235.73 87.04 52902.55 88888.00 2006-09-10 21:21:51.403 253 18235.79 87.04 52902.41 88888.00 2006-09-10 21:21:51.903 253 18235.68 87.11 52902.36 88888.00 2006-09-10 21:21:52.403 253 18235.42 87.21 52902.37 88888.00 2006-09-10 21:21:52.903 253 18235.81 87.24 52902.43 88888.00 2006-09-10 21:21:53.403 253 18236.04 87.22 52902.36 88888.00 2006-09-10 21:21:53.903 253 18236.01 87.30 52902.29 88888.00 2006-09-10 21:21:54.403 253 18236.06 87.40 52902.39 88888.00 2006-09-10 21:21:54.903 253 18236.19 87.39 52902.31 88888.00 2006-09-10 21:21:55.403 253 18236.30 87.42 52902.13 88888.00 2006-09-10 21:21:55.903 253 18236.33 87.44 52902.09 88888.00 2006-09-10 21:21:56.403 253 18236.30 87.49 52901.97 88888.00 2006-09-10 21:21:56.903 253 18236.26 87.53 52902.00 88888.00 2006-09-10 21:21:57.403 253 18236.34 87.56 52901.95 88888.00 2006-09-10 21:21:57.903 253 18236.42 87.69 52902.08 88888.00 2006-09-10 21:21:58.403 253 18236.53 87.83 52902.02 88888.00 2006-09-10 21:21:58.903 253 18236.54 87.87 52902.05 88888.00 2006-09-10 21:21:59.403 253 18236.58 87.75 52902.06 88888.00 2006-09-10 21:21:59.903 253 18236.65 87.68 52902.11 88888.00 2006-09-10 21:22:00.403 253 18236.55 87.64 52902.16 88888.00 2006-09-10 21:22:00.903 253 18236.49 87.67 52902.21 88888.00 2006-09-10 21:22:01.403 253 18236.51 87.57 52902.21 88888.00 2006-09-10 21:22:01.903 253 18236.59 87.48 52902.15 88888.00 2006-09-10 21:22:02.403 253 18236.55 87.42 52902.24 88888.00 2006-09-10 21:22:02.903 253 18236.47 87.38 52902.23 88888.00 2006-09-10 21:22:03.400 253 18236.36 87.36 52902.27 88888.00 2006-09-10 21:22:03.900 253 18236.14 87.30 52902.27 88888.00 2006-09-10 21:22:04.400 253 18236.02 87.30 52902.26 88888.00 2006-09-10 21:22:04.900 253 18235.93 87.31 52902.44 88888.00 2006-09-10 21:22:05.400 253 18236.00 87.31 52902.49 88888.00 2006-09-10 21:22:05.900 253 18235.93 87.36 52902.54 88888.00 2006-09-10 21:22:06.400 253 18235.90 87.31 52902.40 88888.00 2006-09-10 21:22:06.900 253 18235.82 87.28 52902.37 88888.00 2006-09-10 21:22:07.400 253 18235.81 87.21 52902.42 88888.00 2006-09-10 21:22:07.900 253 18235.69 87.28 52902.48 88888.00 2006-09-10 21:22:08.400 253 18235.70 87.24 52902.47 88888.00 2006-09-10 21:22:08.900 253 18235.71 87.28 52902.32 88888.00 2006-09-10 21:22:09.400 253 18235.61 87.21 52902.41 88888.00 2006-09-10 21:22:09.900 253 18235.61 87.17 52902.51 88888.00 2006-09-10 21:22:10.400 253 18235.56 87.19 52902.52 88888.00 2006-09-10 21:22:10.900 253 18235.61 87.20 52902.42 88888.00 2006-09-10 21:22:11.400 253 18235.49 87.19 52902.54 88888.00 2006-09-10 21:22:11.900 253 18235.47 87.23 52902.59 88888.00 2006-09-10 21:22:12.400 253 18235.46 87.14 52902.62 88888.00 2006-09-10 21:22:12.900 253 18235.38 87.09 52902.55 88888.00 2006-09-10 21:22:13.400 253 18235.28 87.12 52902.52 88888.00 2006-09-10 21:22:13.900 253 18235.26 87.17 52902.51 88888.00 2006-09-10 21:22:14.400 253 18235.30 87.19 52902.55 88888.00 2006-09-10 21:22:14.900 253 18235.29 87.17 52902.50 88888.00 2006-09-10 21:22:15.400 253 18235.29 87.18 52902.43 88888.00 2006-09-10 21:22:15.900 253 18235.37 87.17 52902.48 88888.00 2006-09-10 21:22:16.400 253 18235.27 87.24 52902.51 88888.00 2006-09-10 21:22:16.900 253 18235.12 87.20 52902.49 88888.00 2006-09-10 21:22:17.400 253 18235.19 87.26 52902.58 88888.00 2006-09-10 21:22:17.900 253 18235.19 87.29 52902.58 88888.00 2006-09-10 21:22:18.400 253 18235.12 87.28 52902.41 88888.00 2006-09-10 21:22:18.900 253 18235.08 87.20 52902.31 88888.00 2006-09-10 21:22:19.400 253 18235.10 87.29 52902.31 88888.00 2006-09-10 21:22:19.900 253 18235.16 87.34 52902.31 88888.00 2006-09-10 21:22:20.400 253 18235.04 87.36 52902.38 88888.00 2006-09-10 21:22:20.900 253 18235.10 87.40 52902.41 88888.00 2006-09-10 21:22:21.400 253 18235.16 87.54 52902.41 88888.00 2006-09-10 21:22:21.900 253 18235.26 87.58 52902.44 88888.00 2006-09-10 21:22:22.400 253 18235.35 87.58 52902.42 88888.00 2006-09-10 21:22:22.900 253 18235.32 87.56 52902.36 88888.00 2006-09-10 21:22:23.400 253 18235.40 87.53 52902.29 88888.00 2006-09-10 21:22:23.900 253 18235.37 87.56 52902.28 88888.00 2006-09-10 21:22:24.400 253 18235.58 87.63 52902.25 88888.00 2006-09-10 21:22:24.900 253 18235.88 87.64 52902.17 88888.00 2006-09-10 21:22:25.400 253 18236.00 87.61 52902.19 88888.00 2006-09-10 21:22:25.900 253 18236.11 87.63 52902.12 88888.00 2006-09-10 21:22:26.400 253 18236.02 87.67 52902.17 88888.00 2006-09-10 21:22:26.900 253 18236.02 87.65 52902.23 88888.00 2006-09-10 21:22:27.400 253 18236.02 87.61 52902.25 88888.00 2006-09-10 21:22:27.900 253 18236.06 87.66 52902.27 88888.00 2006-09-10 21:22:28.400 253 18236.15 87.72 52902.34 88888.00 2006-09-10 21:22:28.900 253 18236.37 87.64 52902.38 88888.00 2006-09-10 21:22:29.400 253 18236.45 87.71 52902.37 88888.00 2006-09-10 21:22:29.900 253 18236.42 87.71 52902.39 88888.00 2006-09-10 21:22:30.400 253 18236.51 87.68 52902.39 88888.00 2006-09-10 21:22:30.900 253 18236.49 87.70 52902.40 88888.00 2006-09-10 21:22:31.400 253 18236.44 87.68 52902.41 88888.00 2006-09-10 21:22:31.900 253 18236.47 87.74 52902.52 88888.00 2006-09-10 21:22:32.400 253 18236.50 87.67 52902.53 88888.00 2006-09-10 21:22:32.900 253 18236.45 87.66 52902.40 88888.00 2006-09-10 21:22:33.400 253 18236.36 87.67 52902.37 88888.00 2006-09-10 21:22:33.900 253 18236.32 87.69 52902.41 88888.00 2006-09-10 21:22:34.400 253 18236.26 87.66 52902.49 88888.00 2006-09-10 21:22:34.900 253 18236.25 87.56 52902.55 88888.00 2006-09-10 21:22:35.400 253 18236.17 87.58 52902.48 88888.00 2006-09-10 21:22:35.900 253 18236.06 87.63 52902.54 88888.00 2006-09-10 21:22:36.400 253 18236.03 87.61 52902.63 88888.00 2006-09-10 21:22:36.900 253 18236.10 87.57 52902.51 88888.00 2006-09-10 21:22:37.400 253 18236.01 87.61 52902.55 88888.00 2006-09-10 21:22:37.900 253 18236.07 87.65 52902.57 88888.00 2006-09-10 21:22:38.400 253 18236.02 87.59 52902.59 88888.00 2006-09-10 21:22:38.900 253 18235.90 87.72 52902.58 88888.00 2006-09-10 21:22:39.400 253 18235.81 87.79 52902.77 88888.00 2006-09-10 21:22:39.900 253 18235.71 87.83 52902.83 88888.00 2006-09-10 21:22:40.400 253 18235.79 87.82 52902.89 88888.00 2006-09-10 21:22:40.900 253 18235.80 87.76 52902.82 88888.00 2006-09-10 21:22:41.400 253 18235.77 87.84 52902.74 88888.00 2006-09-10 21:22:41.900 253 18235.46 87.90 52902.74 88888.00 2006-09-10 21:22:42.400 253 18235.15 87.95 52902.73 88888.00 2006-09-10 21:22:42.900 253 18235.53 87.90 52902.64 88888.00 2006-09-10 21:22:43.400 253 18235.73 87.85 52902.73 88888.00 2006-09-10 21:22:43.900 253 18235.72 87.89 52902.70 88888.00 2006-09-10 21:22:44.400 253 18235.69 87.83 52902.63 88888.00 2006-09-10 21:22:44.900 253 18235.75 87.80 52902.79 88888.00 2006-09-10 21:22:45.400 253 18235.62 87.88 52902.75 88888.00 2006-09-10 21:22:45.900 253 18235.59 87.86 52902.72 88888.00 2006-09-10 21:22:46.400 253 18235.70 87.89 52902.82 88888.00 2006-09-10 21:22:46.900 253 18235.84 87.80 52902.88 88888.00 2006-09-10 21:22:47.400 253 18235.82 87.74 52902.81 88888.00 2006-09-10 21:22:47.900 253 18235.81 87.74 52902.72 88888.00 2006-09-10 21:22:48.400 253 18235.82 87.75 52902.70 88888.00 2006-09-10 21:22:48.900 253 18235.89 87.73 52902.63 88888.00 2006-09-10 21:22:49.400 253 18235.89 87.70 52902.61 88888.00 2006-09-10 21:22:49.900 253 18235.77 87.55 52902.60 88888.00 2006-09-10 21:22:50.400 253 18235.84 87.52 52902.58 88888.00 2006-09-10 21:22:50.900 253 18235.85 87.62 52902.54 88888.00 2006-09-10 21:22:51.400 253 18235.96 87.65 52902.51 88888.00 2006-09-10 21:22:51.900 253 18236.02 87.63 52902.48 88888.00 2006-09-10 21:22:52.400 253 18236.01 87.61 52902.57 88888.00 2006-09-10 21:22:52.900 253 18236.07 87.66 52902.51 88888.00 2006-09-10 21:22:53.400 253 18236.14 87.62 52902.54 88888.00 2006-09-10 21:22:53.900 253 18235.77 87.61 52902.55 88888.00 2006-09-10 21:22:54.400 253 18235.92 87.57 52902.63 88888.00 2006-09-10 21:22:54.900 253 18236.13 87.43 52902.49 88888.00 2006-09-10 21:22:55.400 253 18236.12 87.31 52902.40 88888.00 2006-09-10 21:22:55.900 253 18236.19 87.29 52902.34 88888.00 2006-09-10 21:22:56.400 253 18236.13 87.29 52902.47 88888.00 2006-09-10 21:22:56.900 253 18236.08 87.28 52902.55 88888.00 2006-09-10 21:22:57.400 253 18236.10 87.29 52902.54 88888.00 2006-09-10 21:22:57.900 253 18236.13 87.31 52902.57 88888.00 2006-09-10 21:22:58.400 253 18236.16 87.37 52902.50 88888.00 2006-09-10 21:22:58.900 253 18236.14 87.33 52902.55 88888.00 2006-09-10 21:22:59.400 253 18236.28 87.32 52902.58 88888.00 2006-09-10 21:22:59.900 253 18236.26 87.39 52902.60 88888.00 2006-09-10 21:23:00.400 253 18236.21 87.48 52902.63 88888.00 2006-09-10 21:23:00.900 253 18236.19 87.52 52902.67 88888.00 2006-09-10 21:23:01.400 253 18236.18 87.56 52902.67 88888.00 2006-09-10 21:23:01.900 253 18236.17 87.58 52902.66 88888.00 2006-09-10 21:23:02.400 253 18236.33 87.61 52902.58 88888.00 2006-09-10 21:23:02.900 253 18236.35 87.55 52902.52 88888.00 2006-09-10 21:23:03.400 253 18236.40 87.53 52902.53 88888.00 2006-09-10 21:23:03.900 253 18236.39 87.68 52902.54 88888.00 2006-09-10 21:23:04.400 253 18236.40 87.84 52902.58 88888.00 2006-09-10 21:23:04.900 253 18236.47 87.95 52902.46 88888.00 2006-09-10 21:23:05.400 253 18236.45 87.94 52902.29 88888.00 2006-09-10 21:23:05.900 253 18236.43 87.97 52902.30 88888.00 2006-09-10 21:23:06.400 253 18236.27 88.06 52902.44 88888.00 2006-09-10 21:23:06.900 253 18236.28 88.15 52902.47 88888.00 2006-09-10 21:23:07.400 253 18236.42 88.24 52902.48 88888.00 2006-09-10 21:23:07.900 253 18236.62 88.20 52902.55 88888.00 2006-09-10 21:23:08.400 253 18236.69 88.21 52902.54 88888.00 2006-09-10 21:23:08.900 253 18236.62 88.20 52902.52 88888.00 2006-09-10 21:23:09.400 253 18236.64 88.21 52902.51 88888.00 2006-09-10 21:23:09.900 253 18236.55 88.23 52902.49 88888.00 2006-09-10 21:23:10.400 253 18236.42 88.19 52902.40 88888.00 2006-09-10 21:23:10.900 253 18236.57 88.18 52902.42 88888.00 2006-09-10 21:23:11.400 253 18236.59 88.20 52902.48 88888.00 2006-09-10 21:23:11.900 253 18236.66 88.19 52902.39 88888.00 2006-09-10 21:23:12.400 253 18236.70 88.10 52902.48 88888.00 2006-09-10 21:23:12.900 253 18236.62 88.14 52902.42 88888.00 2006-09-10 21:23:13.400 253 18236.54 88.16 52902.32 88888.00 2006-09-10 21:23:13.900 253 18236.55 88.11 52902.29 88888.00 2006-09-10 21:23:14.400 253 18236.61 88.08 52902.34 88888.00 2006-09-10 21:23:14.900 253 18236.56 88.07 52902.31 88888.00 2006-09-10 21:23:15.400 253 18236.67 88.19 52902.35 88888.00 2006-09-10 21:23:15.900 253 18236.75 88.22 52902.49 88888.00 2006-09-10 21:23:16.400 253 18236.83 88.17 52902.53 88888.00 2006-09-10 21:23:16.900 253 18236.88 87.96 52902.43 88888.00 2006-09-10 21:23:17.400 253 18236.90 87.96 52902.41 88888.00 2006-09-10 21:23:17.900 253 18236.88 88.01 52902.44 88888.00 2006-09-10 21:23:18.400 253 18236.94 88.01 52902.58 88888.00 2006-09-10 21:23:18.900 253 18236.94 87.83 52902.63 88888.00 2006-09-10 21:23:19.400 253 18236.93 87.83 52902.52 88888.00 2006-09-10 21:23:19.900 253 18236.91 87.86 52902.54 88888.00 2006-09-10 21:23:20.400 253 18236.92 87.82 52902.59 88888.00 2006-09-10 21:23:20.900 253 18236.92 87.86 52902.46 88888.00 2006-09-10 21:23:21.400 253 18236.95 87.87 52902.49 88888.00 2006-09-10 21:23:21.900 253 18237.03 87.84 52902.40 88888.00 2006-09-10 21:23:22.400 253 18237.01 87.84 52902.39 88888.00 2006-09-10 21:23:22.900 253 18237.01 87.85 52902.38 88888.00 2006-09-10 21:23:23.400 253 18236.98 87.81 52902.43 88888.00 2006-09-10 21:23:23.900 253 18237.03 87.81 52902.69 88888.00 2006-09-10 21:23:24.400 253 18236.98 87.87 52902.82 88888.00 2006-09-10 21:23:24.900 253 18236.93 87.84 52902.82 88888.00 2006-09-10 21:23:25.400 253 18236.71 87.89 52902.71 88888.00 2006-09-10 21:23:25.900 253 18236.69 87.92 52902.53 88888.00 2006-09-10 21:23:26.400 253 18236.70 87.98 52902.57 88888.00 2006-09-10 21:23:26.900 253 18236.71 87.91 52902.70 88888.00 2006-09-10 21:23:27.400 253 18236.84 87.91 52902.84 88888.00 2006-09-10 21:23:27.900 253 18236.89 87.99 52902.79 88888.00 2006-09-10 21:23:28.400 253 18236.80 88.05 52902.63 88888.00 2006-09-10 21:23:28.900 253 18236.78 88.05 52902.66 88888.00 2006-09-10 21:23:29.400 253 18236.79 88.02 52902.65 88888.00 2006-09-10 21:23:29.900 253 18236.79 88.01 52902.64 88888.00 2006-09-10 21:23:30.400 253 18237.00 88.02 52902.62 88888.00 2006-09-10 21:23:30.900 253 18237.16 88.02 52902.50 88888.00 2006-09-10 21:23:31.400 253 18237.04 88.01 52902.48 88888.00 2006-09-10 21:23:31.900 253 18236.98 88.02 52902.55 88888.00 2006-09-10 21:23:32.400 253 18236.90 87.99 52902.44 88888.00 2006-09-10 21:23:32.900 253 18236.93 87.94 52902.53 88888.00 2006-09-10 21:23:33.400 253 18237.06 87.90 52902.48 88888.00 2006-09-10 21:23:33.900 253 18237.15 87.95 52902.46 88888.00 2006-09-10 21:23:34.400 253 18237.04 88.04 52902.40 88888.00 2006-09-10 21:23:34.900 253 18237.05 88.09 52902.41 88888.00 2006-09-10 21:23:35.400 253 18237.12 88.03 52902.44 88888.00 2006-09-10 21:23:35.900 253 18237.10 88.05 52902.44 88888.00 2006-09-10 21:23:36.400 253 18236.80 88.03 52902.36 88888.00 2006-09-10 21:23:36.900 253 18237.14 87.96 52902.32 88888.00 2006-09-10 21:23:37.400 253 18237.27 87.96 52902.42 88888.00 2006-09-10 21:23:37.900 253 18237.35 88.00 52902.39 88888.00 2006-09-10 21:23:38.400 253 18237.35 87.89 52902.40 88888.00 2006-09-10 21:23:38.900 253 18237.44 87.89 52902.32 88888.00 2006-09-10 21:23:39.400 253 18237.37 87.99 52902.41 88888.00 2006-09-10 21:23:39.900 253 18237.45 88.02 52902.44 88888.00 2006-09-10 21:23:40.400 253 18237.48 88.02 52902.42 88888.00 2006-09-10 21:23:40.900 253 18237.49 88.10 52902.49 88888.00 2006-09-10 21:23:41.400 253 18236.99 88.10 52902.43 88888.00 2006-09-10 21:23:41.900 253 18236.75 88.02 52902.47 88888.00 2006-09-10 21:23:42.400 253 18236.66 87.97 52902.43 88888.00 2006-09-10 21:23:42.900 253 18236.62 87.98 52902.44 88888.00 2006-09-10 21:23:43.400 253 18236.81 88.02 52902.46 88888.00 2006-09-10 21:23:43.900 253 18236.90 88.07 52902.38 88888.00 2006-09-10 21:23:44.400 253 18236.83 88.08 52902.35 88888.00 2006-09-10 21:23:44.900 253 18236.77 88.06 52902.42 88888.00 2006-09-10 21:23:45.400 253 18236.97 88.01 52902.40 88888.00 2006-09-10 21:23:45.900 253 18236.97 87.98 52902.42 88888.00 2006-09-10 21:23:46.400 253 18236.76 87.99 52902.57 88888.00 2006-09-10 21:23:46.900 253 18236.77 87.96 52902.48 88888.00 2006-09-10 21:23:47.400 253 18236.89 87.95 52902.48 88888.00 2006-09-10 21:23:47.900 253 18236.93 87.94 52902.62 88888.00 2006-09-10 21:23:48.400 253 18236.91 87.98 52902.75 88888.00 2006-09-10 21:23:48.900 253 18236.94 88.04 52902.74 88888.00 2006-09-10 21:23:49.400 253 18236.92 88.07 52902.66 88888.00 2006-09-10 21:23:49.900 253 18236.91 88.11 52902.67 88888.00 2006-09-10 21:23:50.400 253 18236.83 88.17 52902.62 88888.00 2006-09-10 21:23:50.900 253 18236.79 88.36 52902.52 88888.00 2006-09-10 21:23:51.400 253 18236.67 88.42 52902.61 88888.00 2006-09-10 21:23:51.900 253 18236.65 88.35 52902.54 88888.00 2006-09-10 21:23:52.400 253 18236.78 88.33 52902.52 88888.00 2006-09-10 21:23:52.900 253 18236.75 88.37 52902.58 88888.00 2006-09-10 21:23:53.400 253 18236.78 88.32 52902.58 88888.00 2006-09-10 21:23:53.900 253 18236.72 88.33 52902.59 88888.00 2006-09-10 21:23:54.400 253 18236.65 88.31 52902.52 88888.00 2006-09-10 21:23:54.900 253 18236.68 88.35 52902.62 88888.00 2006-09-10 21:23:55.400 253 18236.64 88.35 52902.70 88888.00 2006-09-10 21:23:55.900 253 18236.49 88.35 52902.67 88888.00 2006-09-10 21:23:56.400 253 18236.53 88.42 52902.77 88888.00 2006-09-10 21:23:56.900 253 18236.56 88.41 52902.85 88888.00 2006-09-10 21:23:57.400 253 18236.56 88.26 52902.79 88888.00 2006-09-10 21:23:57.900 253 18236.42 88.24 52902.65 88888.00 2006-09-10 21:23:58.400 253 18236.44 88.22 52902.62 88888.00 2006-09-10 21:23:58.900 253 18236.50 88.25 52902.62 88888.00 2006-09-10 21:23:59.400 253 18236.51 88.28 52902.58 88888.00 2006-09-10 21:23:59.900 253 18236.54 88.23 52902.49 88888.00 2006-09-10 21:24:00.400 253 18236.47 88.21 52902.42 88888.00 2006-09-10 21:24:00.900 253 18236.58 88.22 52902.51 88888.00 2006-09-10 21:24:01.400 253 18236.67 88.11 52902.63 88888.00 2006-09-10 21:24:01.900 253 18236.64 87.97 52902.69 88888.00 2006-09-10 21:24:02.400 253 18236.62 87.94 52902.72 88888.00 2006-09-10 21:24:02.900 253 18236.44 87.95 52902.73 88888.00 2006-09-10 21:24:03.400 253 18236.49 87.96 52902.59 88888.00 2006-09-10 21:24:03.900 253 18236.57 87.97 52902.50 88888.00 2006-09-10 21:24:04.400 253 18236.53 88.02 52902.50 88888.00 2006-09-10 21:24:04.900 253 18236.36 88.06 52902.52 88888.00 2006-09-10 21:24:05.400 253 18236.40 88.08 52902.53 88888.00 2006-09-10 21:24:05.900 253 18236.43 88.14 52902.48 88888.00 2006-09-10 21:24:06.400 253 18236.55 88.17 52902.54 88888.00 2006-09-10 21:24:06.900 253 18236.82 88.18 52902.62 88888.00 2006-09-10 21:24:07.400 253 18236.80 88.22 52902.62 88888.00 2006-09-10 21:24:07.900 253 18236.71 88.32 52902.60 88888.00 2006-09-10 21:24:08.400 253 18236.97 88.30 52902.57 88888.00 2006-09-10 21:24:08.900 253 18237.08 88.26 52902.69 88888.00 2006-09-10 21:24:09.400 253 18237.38 88.25 52902.73 88888.00 2006-09-10 21:24:09.900 253 18237.76 88.31 52902.66 88888.00 2006-09-10 21:24:10.400 253 18237.90 88.39 52902.66 88888.00 2006-09-10 21:24:10.900 253 18237.98 88.37 52902.84 88888.00 2006-09-10 21:24:11.400 253 18237.66 88.34 52902.92 88888.00 2006-09-10 21:24:11.900 253 18237.30 88.31 52902.88 88888.00 2006-09-10 21:24:12.400 253 18237.14 88.33 52902.95 88888.00 2006-09-10 21:24:12.900 253 18237.10 88.42 52902.93 88888.00 2006-09-10 21:24:13.400 253 18237.14 88.43 52902.82 88888.00 2006-09-10 21:24:13.900 253 18237.16 88.44 52902.87 88888.00 2006-09-10 21:24:14.400 253 18237.18 88.41 52902.92 88888.00 2006-09-10 21:24:14.900 253 18237.24 88.34 52902.86 88888.00 2006-09-10 21:24:15.400 253 18237.21 88.34 52902.86 88888.00 2006-09-10 21:24:15.900 253 18237.13 88.33 52902.79 88888.00 2006-09-10 21:24:16.400 253 18237.09 88.34 52902.78 88888.00 2006-09-10 21:24:16.900 253 18237.15 88.28 52902.87 88888.00 2006-09-10 21:24:17.400 253 18237.11 88.22 52902.88 88888.00 2006-09-10 21:24:17.900 253 18237.09 88.35 52902.90 88888.00 2006-09-10 21:24:18.400 253 18237.14 88.33 52902.84 88888.00 2006-09-10 21:24:18.900 253 18237.34 88.25 52902.81 88888.00 2006-09-10 21:24:19.400 253 18237.77 88.04 52902.84 88888.00 2006-09-10 21:24:19.900 253 18237.86 87.99 52902.78 88888.00 2006-09-10 21:24:20.400 253 18237.77 87.98 52902.76 88888.00 2006-09-10 21:24:20.900 253 18237.33 88.00 52902.84 88888.00 2006-09-10 21:24:21.400 253 18237.12 87.94 52902.85 88888.00 2006-09-10 21:24:21.900 253 18237.02 88.06 52902.81 88888.00 2006-09-10 21:24:22.400 253 18237.01 88.11 52902.73 88888.00 2006-09-10 21:24:22.900 253 18236.90 88.09 52902.83 88888.00 2006-09-10 21:24:23.400 253 18236.88 87.98 52902.81 88888.00 2006-09-10 21:24:23.900 253 18236.92 88.08 52902.76 88888.00 2006-09-10 21:24:24.400 253 18237.05 88.13 52902.76 88888.00 2006-09-10 21:24:24.900 253 18237.01 88.18 52902.72 88888.00 2006-09-10 21:24:25.400 253 18236.94 88.17 52902.67 88888.00 2006-09-10 21:24:25.900 253 18236.99 88.17 52902.64 88888.00 2006-09-10 21:24:26.400 253 18236.98 88.18 52902.70 88888.00 2006-09-10 21:24:26.900 253 18236.92 88.15 52902.66 88888.00 2006-09-10 21:24:27.400 253 18236.92 88.06 52902.71 88888.00 2006-09-10 21:24:27.900 253 18237.00 88.04 52902.67 88888.00 2006-09-10 21:24:28.400 253 18237.14 88.00 52902.66 88888.00 2006-09-10 21:24:28.900 253 18237.20 87.97 52902.43 88888.00 2006-09-10 21:24:29.400 253 18237.12 87.96 52902.48 88888.00 2006-09-10 21:24:29.900 253 18237.13 88.07 52902.52 88888.00 2006-09-10 21:24:30.400 253 18237.04 88.09 52902.52 88888.00 2006-09-10 21:24:30.900 253 18236.98 88.02 52902.52 88888.00 2006-09-10 21:24:31.400 253 18236.97 88.08 52902.51 88888.00 2006-09-10 21:24:31.900 253 18236.98 88.11 52902.54 88888.00 2006-09-10 21:24:32.400 253 18236.68 88.21 52902.54 88888.00 2006-09-10 21:24:32.900 253 18236.94 88.23 52902.59 88888.00 2006-09-10 21:24:33.400 253 18237.18 88.23 52902.50 88888.00 2006-09-10 21:24:33.900 253 18237.25 88.31 52902.54 88888.00 2006-09-10 21:24:34.400 253 18237.22 88.33 52902.54 88888.00 2006-09-10 21:24:34.900 253 18237.22 88.29 52902.58 88888.00 2006-09-10 21:24:35.400 253 18237.22 88.28 52902.53 88888.00 2006-09-10 21:24:35.900 253 18237.30 88.34 52902.53 88888.00 2006-09-10 21:24:36.400 253 18237.37 88.23 52902.51 88888.00 2006-09-10 21:24:36.900 253 18237.33 88.12 52902.50 88888.00 2006-09-10 21:24:37.400 253 18237.23 88.15 52902.55 88888.00 2006-09-10 21:24:37.900 253 18237.14 88.16 52902.62 88888.00 2006-09-10 21:24:38.400 253 18236.95 88.22 52902.75 88888.00 2006-09-10 21:24:38.900 253 18236.66 88.20 52902.77 88888.00 2006-09-10 21:24:39.400 253 18236.62 88.20 52902.74 88888.00 2006-09-10 21:24:39.900 253 18236.58 88.32 52902.67 88888.00 2006-09-10 21:24:40.400 253 18236.79 88.35 52902.72 88888.00 2006-09-10 21:24:40.900 253 18237.06 88.24 52902.66 88888.00 2006-09-10 21:24:41.400 253 18237.21 88.18 52902.74 88888.00 2006-09-10 21:24:41.900 253 18236.92 88.15 52902.69 88888.00 2006-09-10 21:24:42.400 253 18236.73 88.18 52902.62 88888.00 2006-09-10 21:24:42.900 253 18237.02 88.13 52902.69 88888.00 2006-09-10 21:24:43.400 253 18236.99 88.14 52902.75 88888.00 2006-09-10 21:24:43.900 253 18237.02 88.16 52902.82 88888.00 2006-09-10 21:24:44.400 253 18236.94 88.10 52902.75 88888.00 2006-09-10 21:24:44.900 253 18237.04 88.21 52902.77 88888.00 2006-09-10 21:24:45.400 253 18237.05 88.18 52902.75 88888.00 2006-09-10 21:24:45.900 253 18237.04 88.09 52902.73 88888.00 2006-09-10 21:24:46.400 253 18237.11 88.16 52902.66 88888.00 2006-09-10 21:24:46.900 253 18237.04 88.18 52902.61 88888.00 2006-09-10 21:24:47.400 253 18237.08 88.10 52902.67 88888.00 2006-09-10 21:24:47.900 253 18237.14 88.04 52902.66 88888.00 2006-09-10 21:24:48.400 253 18237.10 88.03 52902.78 88888.00 2006-09-10 21:24:48.900 253 18237.11 88.01 52902.77 88888.00 2006-09-10 21:24:49.400 253 18237.13 88.04 52902.79 88888.00 2006-09-10 21:24:49.900 253 18237.11 88.09 52902.83 88888.00 2006-09-10 21:24:50.400 253 18237.18 88.05 52902.93 88888.00 2006-09-10 21:24:50.900 253 18237.12 88.02 52902.79 88888.00 2006-09-10 21:24:51.400 253 18237.10 88.08 52902.72 88888.00 2006-09-10 21:24:51.900 253 18237.06 88.24 52902.76 88888.00 2006-09-10 21:24:52.400 253 18237.04 88.23 52902.81 88888.00 2006-09-10 21:24:52.900 253 18237.06 88.16 52902.76 88888.00 2006-09-10 21:24:53.400 253 18237.05 88.09 52902.72 88888.00 2006-09-10 21:24:53.900 253 18236.88 88.09 52902.87 88888.00 2006-09-10 21:24:54.400 253 18236.82 88.11 52902.93 88888.00 2006-09-10 21:24:54.900 253 18236.92 88.12 52902.81 88888.00 2006-09-10 21:24:55.400 253 18236.93 88.16 52902.71 88888.00 2006-09-10 21:24:55.900 253 18236.87 88.12 52902.61 88888.00 2006-09-10 21:24:56.400 253 18236.93 88.07 52902.61 88888.00 2006-09-10 21:24:56.900 253 18236.91 88.02 52902.72 88888.00 2006-09-10 21:24:57.400 253 18236.91 88.07 52902.82 88888.00 2006-09-10 21:24:57.900 253 18236.92 88.04 52902.76 88888.00 2006-09-10 21:24:58.400 253 18236.91 88.07 52902.78 88888.00 2006-09-10 21:24:58.900 253 18236.95 88.07 52902.83 88888.00 2006-09-10 21:24:59.400 253 18236.95 88.08 52902.85 88888.00 2006-09-10 21:24:59.900 253 18236.86 88.10 52902.81 88888.00 2006-09-10 21:25:00.400 253 18236.88 88.05 52902.77 88888.00 2006-09-10 21:25:00.900 253 18237.13 87.99 52902.94 88888.00 2006-09-10 21:25:01.400 253 18237.19 87.94 52902.86 88888.00 2006-09-10 21:25:01.900 253 18237.22 87.95 52902.76 88888.00 2006-09-10 21:25:02.400 253 18237.13 88.02 52902.69 88888.00 2006-09-10 21:25:02.900 253 18237.11 88.07 52902.67 88888.00 2006-09-10 21:25:03.400 253 18237.10 88.01 52902.70 88888.00 2006-09-10 21:25:03.900 253 18237.18 87.99 52902.75 88888.00 2006-09-10 21:25:04.400 253 18237.22 88.04 52902.75 88888.00 2006-09-10 21:25:04.900 253 18237.23 88.08 52902.74 88888.00 2006-09-10 21:25:05.400 253 18237.26 88.07 52902.83 88888.00 2006-09-10 21:25:05.900 253 18237.30 88.10 52902.79 88888.00 2006-09-10 21:25:06.400 253 18237.30 88.11 52902.75 88888.00 2006-09-10 21:25:06.900 253 18237.26 88.12 52902.75 88888.00 2006-09-10 21:25:07.400 253 18237.14 88.09 52902.66 88888.00 2006-09-10 21:25:07.900 253 18237.06 88.12 52902.72 88888.00 2006-09-10 21:25:08.400 253 18237.25 88.22 52902.64 88888.00 2006-09-10 21:25:08.900 253 18237.29 88.35 52902.75 88888.00 2006-09-10 21:25:09.400 253 18237.27 88.43 52902.87 88888.00 2006-09-10 21:25:09.900 253 18237.27 88.49 52902.93 88888.00 2006-09-10 21:25:10.400 253 18237.25 88.45 52902.94 88888.00 2006-09-10 21:25:10.900 253 18237.29 88.49 52902.85 88888.00 2006-09-10 21:25:11.400 253 18237.31 88.44 52902.78 88888.00 2006-09-10 21:25:11.900 253 18237.32 88.41 52902.82 88888.00 2006-09-10 21:25:12.400 253 18237.32 88.34 52902.97 88888.00 2006-09-10 21:25:12.900 253 18237.41 88.36 52902.94 88888.00 2006-09-10 21:25:13.400 253 18237.37 88.34 52902.75 88888.00 2006-09-10 21:25:13.900 253 18237.33 88.36 52902.77 88888.00 2006-09-10 21:25:14.400 253 18237.33 88.36 52902.83 88888.00 2006-09-10 21:25:14.900 253 18237.35 88.34 52902.94 88888.00 2006-09-10 21:25:15.400 253 18237.42 88.28 52902.92 88888.00 2006-09-10 21:25:15.900 253 18237.45 88.26 52902.95 88888.00 2006-09-10 21:25:16.400 253 18237.32 88.36 52902.96 88888.00 2006-09-10 21:25:16.900 253 18237.30 88.30 52902.94 88888.00 2006-09-10 21:25:17.400 253 18237.16 88.25 52903.04 88888.00 2006-09-10 21:25:17.900 253 18237.15 88.18 52903.00 88888.00 2006-09-10 21:25:18.400 253 18237.10 88.13 52902.86 88888.00 2006-09-10 21:25:18.900 253 18236.82 88.10 52902.76 88888.00 2006-09-10 21:25:19.400 253 18236.92 88.16 52902.87 88888.00 2006-09-10 21:25:19.900 253 18236.90 88.20 52902.85 88888.00 2006-09-10 21:25:20.400 253 18236.75 88.25 52902.71 88888.00 2006-09-10 21:25:20.900 253 18236.73 88.22 52902.79 88888.00 2006-09-10 21:25:21.400 253 18236.73 88.21 52902.85 88888.00 2006-09-10 21:25:21.900 253 18236.67 88.14 52902.85 88888.00 2006-09-10 21:25:22.400 253 18236.65 88.20 52902.78 88888.00 2006-09-10 21:25:22.900 253 18236.66 88.25 52902.90 88888.00 2006-09-10 21:25:23.400 253 18236.68 88.23 52903.05 88888.00 2006-09-10 21:25:23.900 253 18236.70 88.25 52902.94 88888.00 2006-09-10 21:25:24.400 253 18236.65 88.30 52903.04 88888.00 2006-09-10 21:25:24.900 253 18236.58 88.33 52903.06 88888.00 2006-09-10 21:25:25.400 253 18236.61 88.28 52903.04 88888.00 2006-09-10 21:25:25.900 253 18236.54 88.32 52902.95 88888.00 2006-09-10 21:25:26.400 253 18236.55 88.35 52902.97 88888.00 2006-09-10 21:25:26.900 253 18236.67 88.39 52902.97 88888.00 2006-09-10 21:25:27.400 253 18236.71 88.41 52902.87 88888.00 2006-09-10 21:25:27.900 253 18236.76 88.37 52902.94 88888.00 2006-09-10 21:25:28.400 253 18236.79 88.36 52903.01 88888.00 2006-09-10 21:25:28.900 253 18236.77 88.39 52903.01 88888.00 2006-09-10 21:25:29.400 253 18236.76 88.42 52902.98 88888.00 2006-09-10 21:25:29.900 253 18236.83 88.46 52902.87 88888.00 2006-09-10 21:25:30.400 253 18236.84 88.47 52902.93 88888.00 2006-09-10 21:25:30.900 253 18237.03 88.43 52902.82 88888.00 2006-09-10 21:25:31.400 253 18237.04 88.46 52902.70 88888.00 2006-09-10 21:25:31.900 253 18236.99 88.56 52902.73 88888.00 2006-09-10 21:25:32.400 253 18237.05 88.65 52902.73 88888.00 2006-09-10 21:25:32.900 253 18237.05 88.67 52902.89 88888.00 2006-09-10 21:25:33.400 253 18236.97 88.66 52903.06 88888.00 2006-09-10 21:25:33.900 253 18237.04 88.63 52903.04 88888.00 2006-09-10 21:25:34.400 253 18237.15 88.68 52903.02 88888.00 2006-09-10 21:25:34.900 253 18237.23 88.65 52902.93 88888.00 2006-09-10 21:25:35.400 253 18237.19 88.63 52902.64 88888.00 2006-09-10 21:25:35.900 253 18237.27 88.62 52902.89 88888.00 2006-09-10 21:25:36.400 253 18237.23 88.64 52903.04 88888.00 2006-09-10 21:25:36.900 253 18237.31 88.68 52902.97 88888.00 2006-09-10 21:25:37.400 253 18237.30 88.67 52902.92 88888.00 2006-09-10 21:25:37.900 253 18237.36 88.71 52902.94 88888.00 2006-09-10 21:25:38.400 253 18237.43 88.70 52902.87 88888.00 2006-09-10 21:25:38.900 253 18237.36 88.68 52902.90 88888.00 2006-09-10 21:25:39.400 253 18237.30 88.64 52902.96 88888.00 2006-09-10 21:25:39.900 253 18237.42 88.64 52902.99 88888.00 2006-09-10 21:25:40.400 253 18237.45 88.68 52902.84 88888.00 2006-09-10 21:25:40.900 253 18237.37 88.65 52902.74 88888.00 2006-09-10 21:25:41.400 253 18237.27 88.58 52902.71 88888.00 2006-09-10 21:25:41.900 253 18237.21 88.66 52902.87 88888.00 2006-09-10 21:25:42.400 253 18237.30 88.63 52902.93 88888.00 2006-09-10 21:25:42.900 253 18237.33 88.54 52902.84 88888.00 2006-09-10 21:25:43.400 253 18237.33 88.55 52902.81 88888.00 2006-09-10 21:25:43.900 253 18237.34 88.67 52902.74 88888.00 2006-09-10 21:25:44.400 253 18237.40 88.68 52902.83 88888.00 2006-09-10 21:25:44.900 253 18237.22 88.64 52902.90 88888.00 2006-09-10 21:25:45.400 253 18237.25 88.67 52902.79 88888.00 2006-09-10 21:25:45.900 253 18237.23 88.67 52902.78 88888.00 2006-09-10 21:25:46.400 253 18237.20 88.68 52902.87 88888.00 2006-09-10 21:25:46.900 253 18237.18 88.77 52902.82 88888.00 2006-09-10 21:25:47.400 253 18237.22 88.70 52902.82 88888.00 2006-09-10 21:25:47.900 253 18237.16 88.78 52902.84 88888.00 2006-09-10 21:25:48.400 253 18237.12 88.82 52902.90 88888.00 2006-09-10 21:25:48.900 253 18236.88 88.72 52902.93 88888.00 2006-09-10 21:25:49.400 253 18236.87 88.65 52902.94 88888.00 2006-09-10 21:25:49.900 253 18236.89 88.75 52902.92 88888.00 2006-09-10 21:25:50.400 253 18236.82 88.81 52902.82 88888.00 2006-09-10 21:25:50.900 253 18236.75 88.80 52902.92 88888.00 2006-09-10 21:25:51.400 253 18236.70 88.84 52903.04 88888.00 2006-09-10 21:25:51.900 253 18236.62 88.77 52903.01 88888.00 2006-09-10 21:25:52.400 253 18236.53 88.80 52903.04 88888.00 2006-09-10 21:25:52.900 253 18236.59 88.87 52903.15 88888.00 2006-09-10 21:25:53.400 253 18236.58 88.89 52903.04 88888.00 2006-09-10 21:25:53.900 253 18236.45 88.95 52903.09 88888.00 2006-09-10 21:25:54.400 253 18236.53 89.04 52903.01 88888.00 2006-09-10 21:25:54.900 253 18236.49 89.07 52902.99 88888.00 2006-09-10 21:25:55.400 253 18236.50 89.03 52903.07 88888.00 2006-09-10 21:25:55.900 253 18236.53 89.07 52903.01 88888.00 2006-09-10 21:25:56.400 253 18236.62 89.16 52902.96 88888.00 2006-09-10 21:25:56.900 253 18236.68 89.24 52903.01 88888.00 2006-09-10 21:25:57.400 253 18236.62 89.25 52902.94 88888.00 2006-09-10 21:25:57.900 253 18236.66 89.32 52902.93 88888.00 2006-09-10 21:25:58.400 253 18236.67 89.31 52902.90 88888.00 2006-09-10 21:25:58.900 253 18236.65 89.32 52902.88 88888.00 2006-09-10 21:25:59.400 253 18236.66 89.24 52902.81 88888.00 2006-09-10 21:25:59.900 253 18236.66 89.21 52902.83 88888.00 2006-09-10 21:26:00.400 253 18236.72 89.33 52902.81 88888.00 2006-09-10 21:26:00.900 253 18236.69 89.42 52902.88 88888.00 2006-09-10 21:26:01.400 253 18236.73 89.43 52902.85 88888.00 2006-09-10 21:26:01.900 253 18237.11 89.42 52902.88 88888.00 2006-09-10 21:26:02.400 253 18236.82 89.45 52902.88 88888.00 2006-09-10 21:26:02.900 253 18236.69 89.33 52902.84 88888.00 2006-09-10 21:26:03.400 253 18236.68 89.26 52902.82 88888.00 2006-09-10 21:26:03.900 253 18236.66 89.31 52902.90 88888.00 2006-09-10 21:26:04.400 253 18236.70 89.29 52902.86 88888.00 2006-09-10 21:26:04.900 253 18236.80 89.21 52902.76 88888.00 2006-09-10 21:26:05.400 253 18236.60 89.20 52902.70 88888.00 2006-09-10 21:26:05.900 253 18236.59 89.25 52902.75 88888.00 2006-09-10 21:26:06.400 253 18236.54 89.26 52902.87 88888.00 2006-09-10 21:26:06.900 253 18236.51 89.26 52902.94 88888.00 2006-09-10 21:26:07.400 253 18236.44 89.26 52902.90 88888.00 2006-09-10 21:26:07.900 253 18236.45 89.38 52902.96 88888.00 2006-09-10 21:26:08.400 253 18236.48 89.39 52903.07 88888.00 2006-09-10 21:26:08.900 253 18236.44 89.34 52903.11 88888.00 2006-09-10 21:26:09.400 253 18236.38 89.39 52903.09 88888.00 2006-09-10 21:26:09.900 253 18236.47 89.40 52903.01 88888.00 2006-09-10 21:26:10.400 253 18236.42 89.39 52902.99 88888.00 2006-09-10 21:26:10.900 253 18236.35 89.34 52902.98 88888.00 2006-09-10 21:26:11.400 253 18236.30 89.28 52902.87 88888.00 2006-09-10 21:26:11.900 253 18236.36 89.24 52902.85 88888.00 2006-09-10 21:26:12.400 253 18236.35 89.26 52902.94 88888.00 2006-09-10 21:26:12.900 253 18236.30 89.21 52903.10 88888.00 2006-09-10 21:26:13.400 253 18236.24 89.11 52903.17 88888.00 2006-09-10 21:26:13.900 253 18236.23 89.11 52903.16 88888.00 2006-09-10 21:26:14.400 253 18236.28 89.19 52903.17 88888.00 2006-09-10 21:26:14.900 253 18236.29 89.18 52903.13 88888.00 2006-09-10 21:26:15.400 253 18236.34 89.13 52903.16 88888.00 2006-09-10 21:26:15.900 253 18236.32 89.05 52903.19 88888.00 2006-09-10 21:26:16.400 253 18236.29 89.07 52903.22 88888.00 2006-09-10 21:26:16.900 253 18236.43 88.94 52903.28 88888.00 2006-09-10 21:26:17.400 253 18236.28 88.77 52903.33 88888.00 2006-09-10 21:26:17.900 253 18236.15 88.74 52903.28 88888.00 2006-09-10 21:26:18.400 253 18236.16 88.80 52903.08 88888.00 2006-09-10 21:26:18.900 253 18236.17 88.83 52903.01 88888.00 2006-09-10 21:26:19.400 253 18236.19 88.88 52902.93 88888.00 2006-09-10 21:26:19.900 253 18236.08 88.82 52902.98 88888.00 2006-09-10 21:26:20.400 253 18236.21 88.75 52903.15 88888.00 2006-09-10 21:26:20.900 253 18236.40 88.72 52903.16 88888.00 2006-09-10 21:26:21.400 253 18236.27 88.69 52903.10 88888.00 2006-09-10 21:26:21.900 253 18236.19 88.67 52903.00 88888.00 2006-09-10 21:26:22.400 253 18236.18 88.76 52902.97 88888.00 2006-09-10 21:26:22.900 253 18236.14 88.78 52902.93 88888.00 2006-09-10 21:26:23.400 253 18236.17 88.77 52902.94 88888.00 2006-09-10 21:26:23.900 253 18236.25 88.78 52902.95 88888.00 2006-09-10 21:26:24.400 253 18236.22 88.89 52903.01 88888.00 2006-09-10 21:26:24.900 253 18236.22 88.84 52902.99 88888.00 2006-09-10 21:26:25.400 253 18236.32 88.88 52902.94 88888.00 2006-09-10 21:26:25.900 253 18236.45 89.04 52902.78 88888.00 2006-09-10 21:26:26.400 253 18236.51 89.03 52902.79 88888.00 2006-09-10 21:26:26.900 253 18236.53 89.01 52902.89 88888.00 2006-09-10 21:26:27.400 253 18236.54 89.07 52903.01 88888.00 2006-09-10 21:26:27.900 253 18236.53 89.17 52902.98 88888.00 2006-09-10 21:26:28.400 253 18236.54 89.24 52903.01 88888.00 2006-09-10 21:26:28.900 253 18236.66 89.22 52903.00 88888.00 2006-09-10 21:26:29.400 253 18236.69 89.23 52903.04 88888.00 2006-09-10 21:26:29.900 253 18236.67 89.33 52902.98 88888.00 2006-09-10 21:26:30.400 253 18236.81 89.43 52902.93 88888.00 2006-09-10 21:26:30.900 253 18236.92 89.40 52902.94 88888.00 2006-09-10 21:26:31.400 253 18236.98 89.43 52902.89 88888.00 2006-09-10 21:26:31.900 253 18237.00 89.49 52902.95 88888.00 2006-09-10 21:26:32.400 253 18237.01 89.53 52902.89 88888.00 2006-09-10 21:26:32.900 253 18237.06 89.52 52902.92 88888.00 2006-09-10 21:26:33.400 253 18237.01 89.62 52902.93 88888.00 2006-09-10 21:26:33.900 253 18237.01 89.68 52903.10 88888.00 2006-09-10 21:26:34.400 253 18237.03 89.48 52903.08 88888.00 2006-09-10 21:26:34.900 253 18237.11 89.45 52903.07 88888.00 2006-09-10 21:26:35.400 253 18237.06 89.41 52903.09 88888.00 2006-09-10 21:26:35.900 253 18237.13 89.42 52902.88 88888.00 2006-09-10 21:26:36.400 253 18237.08 89.32 52902.95 88888.00 2006-09-10 21:26:36.900 253 18237.04 89.29 52903.00 88888.00 2006-09-10 21:26:37.400 253 18237.02 89.25 52903.05 88888.00 2006-09-10 21:26:37.900 253 18236.99 89.24 52903.09 88888.00 2006-09-10 21:26:38.400 253 18237.01 89.32 52903.16 88888.00 2006-09-10 21:26:38.900 253 18236.99 89.23 52903.25 88888.00 2006-09-10 21:26:39.400 253 18237.05 89.22 52903.13 88888.00 2006-09-10 21:26:39.900 253 18236.98 89.20 52903.09 88888.00 2006-09-10 21:26:40.400 253 18236.92 89.20 52903.24 88888.00 2006-09-10 21:26:40.900 253 18236.94 89.15 52903.24 88888.00 2006-09-10 21:26:41.400 253 18236.80 89.08 52903.15 88888.00 2006-09-10 21:26:41.900 253 18236.73 89.02 52903.13 88888.00 2006-09-10 21:26:42.400 253 18236.83 88.99 52903.06 88888.00 2006-09-10 21:26:42.900 253 18236.77 88.99 52902.98 88888.00 2006-09-10 21:26:43.400 253 18236.70 88.98 52903.10 88888.00 2006-09-10 21:26:43.900 253 18236.71 89.00 52903.16 88888.00 2006-09-10 21:26:44.400 253 18236.78 88.98 52903.13 88888.00 2006-09-10 21:26:44.900 253 18236.71 88.95 52903.11 88888.00 2006-09-10 21:26:45.400 253 18236.45 89.03 52903.16 88888.00 2006-09-10 21:26:45.900 253 18236.27 89.01 52903.23 88888.00 2006-09-10 21:26:46.400 253 18236.40 89.04 52903.23 88888.00 2006-09-10 21:26:46.900 253 18236.24 89.04 52903.20 88888.00 2006-09-10 21:26:47.400 253 18236.23 89.10 52903.12 88888.00 2006-09-10 21:26:47.900 253 18236.15 89.19 52903.16 88888.00 2006-09-10 21:26:48.400 253 18236.30 89.20 52903.20 88888.00 2006-09-10 21:26:48.900 253 18236.50 89.14 52903.18 88888.00 2006-09-10 21:26:49.400 253 18236.59 89.19 52903.11 88888.00 2006-09-10 21:26:49.900 253 18236.62 89.17 52903.18 88888.00 2006-09-10 21:26:50.400 253 18236.56 89.16 52903.15 88888.00 2006-09-10 21:26:50.900 253 18236.58 89.20 52903.19 88888.00 2006-09-10 21:26:51.400 253 18236.56 89.14 52903.18 88888.00 2006-09-10 21:26:51.900 253 18236.57 89.09 52903.08 88888.00 2006-09-10 21:26:52.400 253 18236.67 89.08 52903.07 88888.00 2006-09-10 21:26:52.900 253 18236.67 89.11 52903.01 88888.00 2006-09-10 21:26:53.400 253 18236.61 89.17 52903.09 88888.00 2006-09-10 21:26:53.900 253 18236.60 89.14 52903.08 88888.00 2006-09-10 21:26:54.400 253 18236.44 89.11 52903.09 88888.00 2006-09-10 21:26:54.900 253 18236.26 89.05 52903.16 88888.00 2006-09-10 21:26:55.400 253 18236.19 88.98 52903.07 88888.00 2006-09-10 21:26:55.900 253 18236.17 89.00 52903.02 88888.00 2006-09-10 21:26:56.400 253 18236.16 89.04 52903.00 88888.00 2006-09-10 21:26:56.900 253 18236.21 89.04 52902.98 88888.00 2006-09-10 21:26:57.400 253 18236.24 89.03 52902.93 88888.00 2006-09-10 21:26:57.900 253 18236.29 89.01 52902.93 88888.00 2006-09-10 21:26:58.400 253 18236.27 88.92 52902.92 88888.00 2006-09-10 21:26:58.900 253 18236.30 88.87 52902.96 88888.00 2006-09-10 21:26:59.400 253 18236.60 88.92 52902.94 88888.00 2006-09-10 21:26:59.900 253 18236.83 89.05 52902.99 88888.00 2006-09-10 21:27:00.400 253 18236.97 89.09 52903.19 88888.00 2006-09-10 21:27:00.900 253 18237.03 89.01 52903.17 88888.00 2006-09-10 21:27:01.400 253 18237.05 88.96 52903.18 88888.00 2006-09-10 21:27:01.900 253 18237.09 88.99 52903.18 88888.00 2006-09-10 21:27:02.400 253 18237.10 89.05 52903.02 88888.00 2006-09-10 21:27:02.900 253 18237.05 89.04 52902.98 88888.00 2006-09-10 21:27:03.400 253 18237.13 89.07 52902.97 88888.00 2006-09-10 21:27:03.900 253 18237.21 89.09 52903.00 88888.00 2006-09-10 21:27:04.400 253 18237.10 89.11 52903.05 88888.00 2006-09-10 21:27:04.900 253 18236.94 89.07 52903.06 88888.00 2006-09-10 21:27:05.400 253 18236.88 89.06 52903.12 88888.00 2006-09-10 21:27:05.900 253 18236.94 89.08 52903.08 88888.00 2006-09-10 21:27:06.400 253 18236.93 89.10 52903.15 88888.00 2006-09-10 21:27:06.900 253 18236.91 89.12 52903.09 88888.00 2006-09-10 21:27:07.400 253 18236.80 89.13 52903.00 88888.00 2006-09-10 21:27:07.900 253 18236.75 89.12 52903.11 88888.00 2006-09-10 21:27:08.400 253 18236.70 89.20 52903.15 88888.00 2006-09-10 21:27:08.900 253 18236.59 89.26 52903.17 88888.00 2006-09-10 21:27:09.400 253 18236.65 89.14 52903.17 88888.00 2006-09-10 21:27:09.900 253 18236.73 89.08 52903.15 88888.00 2006-09-10 21:27:10.400 253 18236.65 89.11 52903.10 88888.00 2006-09-10 21:27:10.900 253 18236.53 89.17 52903.10 88888.00 2006-09-10 21:27:11.400 253 18236.55 89.26 52903.19 88888.00 2006-09-10 21:27:11.900 253 18236.57 89.34 52903.19 88888.00 2006-09-10 21:27:12.400 253 18236.47 89.29 52903.19 88888.00 2006-09-10 21:27:12.900 253 18236.51 89.25 52903.05 88888.00 2006-09-10 21:27:13.400 253 18236.45 89.24 52903.06 88888.00 2006-09-10 21:27:13.900 253 18236.28 89.31 52903.13 88888.00 2006-09-10 21:27:14.400 253 18236.15 89.30 52903.11 88888.00 2006-09-10 21:27:14.900 253 18236.24 89.31 52903.11 88888.00 2006-09-10 21:27:15.400 253 18236.35 89.31 52903.12 88888.00 2006-09-10 21:27:15.900 253 18236.36 89.26 52903.10 88888.00 2006-09-10 21:27:16.400 253 18236.38 89.26 52903.00 88888.00 2006-09-10 21:27:16.900 253 18236.40 89.28 52902.97 88888.00 2006-09-10 21:27:17.400 253 18236.40 89.30 52903.04 88888.00 2006-09-10 21:27:17.900 253 18236.36 89.37 52902.98 88888.00 2006-09-10 21:27:18.400 253 18236.32 89.37 52902.98 88888.00 2006-09-10 21:27:18.900 253 18236.38 89.40 52902.99 88888.00 2006-09-10 21:27:19.400 253 18236.36 89.35 52902.99 88888.00 2006-09-10 21:27:19.900 253 18236.33 89.33 52902.86 88888.00 2006-09-10 21:27:20.400 253 18236.30 89.37 52902.89 88888.00 2006-09-10 21:27:20.900 253 18236.22 89.35 52903.10 88888.00 2006-09-10 21:27:21.400 253 18236.26 89.35 52903.10 88888.00 2006-09-10 21:27:21.900 253 18236.32 89.34 52903.02 88888.00 2006-09-10 21:27:22.400 253 18236.37 89.37 52902.97 88888.00 2006-09-10 21:27:22.900 253 18236.39 89.40 52902.90 88888.00 2006-09-10 21:27:23.400 253 18236.37 89.43 52902.93 88888.00 2006-09-10 21:27:23.900 253 18236.37 89.39 52903.10 88888.00 2006-09-10 21:27:24.400 253 18236.33 89.37 52903.04 88888.00 2006-09-10 21:27:24.900 253 18236.24 89.36 52902.96 88888.00 2006-09-10 21:27:25.400 253 18236.02 89.33 52903.01 88888.00 2006-09-10 21:27:25.900 253 18235.97 89.29 52903.08 88888.00 2006-09-10 21:27:26.400 253 18236.03 89.31 52903.10 88888.00 2006-09-10 21:27:26.900 253 18236.02 89.26 52903.18 88888.00 2006-09-10 21:27:27.400 253 18235.96 89.32 52903.16 88888.00 2006-09-10 21:27:27.900 253 18236.01 89.44 52903.22 88888.00 2006-09-10 21:27:28.400 253 18236.06 89.42 52903.30 88888.00 2006-09-10 21:27:28.900 253 18236.15 89.34 52903.24 88888.00 2006-09-10 21:27:29.400 253 18236.07 89.37 52903.19 88888.00 2006-09-10 21:27:29.900 253 18236.07 89.42 52903.22 88888.00 2006-09-10 21:27:30.400 253 18236.28 89.52 52903.23 88888.00 2006-09-10 21:27:30.900 253 18236.35 89.54 52903.21 88888.00 2006-09-10 21:27:31.400 253 18236.46 89.49 52903.29 88888.00 2006-09-10 21:27:31.900 253 18236.26 89.48 52903.39 88888.00 2006-09-10 21:27:32.400 253 18236.02 89.53 52903.40 88888.00 2006-09-10 21:27:32.900 253 18236.12 89.53 52903.50 88888.00 2006-09-10 21:27:33.400 253 18236.12 89.52 52903.41 88888.00 2006-09-10 21:27:33.900 253 18236.16 89.48 52903.41 88888.00 2006-09-10 21:27:34.400 253 18236.10 89.58 52903.43 88888.00 2006-09-10 21:27:34.900 253 18236.11 89.57 52903.42 88888.00 2006-09-10 21:27:35.400 253 18236.12 89.50 52903.43 88888.00 2006-09-10 21:27:35.900 253 18236.06 89.38 52903.35 88888.00 2006-09-10 21:27:36.400 253 18235.86 89.32 52903.33 88888.00 2006-09-10 21:27:36.900 253 18235.99 89.40 52903.29 88888.00 2006-09-10 21:27:37.400 253 18236.19 89.51 52903.19 88888.00 2006-09-10 21:27:37.900 253 18236.23 89.49 52903.28 88888.00 2006-09-10 21:27:38.400 253 18236.17 89.43 52903.53 88888.00 2006-09-10 21:27:38.900 253 18236.24 89.38 52903.53 88888.00 2006-09-10 21:27:39.400 253 18236.22 89.38 52903.37 88888.00 2006-09-10 21:27:39.900 253 18236.25 89.34 52903.29 88888.00 2006-09-10 21:27:40.400 253 18236.21 89.26 52903.29 88888.00 2006-09-10 21:27:40.900 253 18236.18 89.24 52903.31 88888.00 2006-09-10 21:27:41.400 253 18236.16 89.20 52903.32 88888.00 2006-09-10 21:27:41.900 253 18236.08 89.18 52903.37 88888.00 2006-09-10 21:27:42.400 253 18236.07 89.23 52903.39 88888.00 2006-09-10 21:27:42.900 253 18235.96 89.25 52903.39 88888.00 2006-09-10 21:27:43.400 253 18235.90 89.23 52903.28 88888.00 2006-09-10 21:27:43.900 253 18235.86 89.19 52903.19 88888.00 2006-09-10 21:27:44.400 253 18236.13 89.16 52903.36 88888.00 2006-09-10 21:27:44.900 253 18235.99 89.19 52903.34 88888.00 2006-09-10 21:27:45.400 253 18235.97 89.20 52903.16 88888.00 2006-09-10 21:27:45.900 253 18235.94 89.22 52903.21 88888.00 2006-09-10 21:27:46.400 253 18235.81 89.19 52903.28 88888.00 2006-09-10 21:27:46.900 253 18235.83 89.20 52903.25 88888.00 2006-09-10 21:27:47.400 253 18235.82 89.23 52903.16 88888.00 2006-09-10 21:27:47.900 253 18235.77 89.25 52903.19 88888.00 2006-09-10 21:27:48.400 253 18235.73 89.32 52903.30 88888.00 2006-09-10 21:27:48.900 253 18235.69 89.30 52903.27 88888.00 2006-09-10 21:27:49.400 253 18235.73 89.34 52903.39 88888.00 2006-09-10 21:27:49.900 253 18235.84 89.46 52903.37 88888.00 2006-09-10 21:27:50.400 253 18235.82 89.49 52903.43 88888.00 2006-09-10 21:27:50.900 253 18235.78 89.55 52903.36 88888.00 2006-09-10 21:27:51.400 253 18235.74 89.59 52903.29 88888.00 2006-09-10 21:27:51.900 253 18235.72 89.64 52903.28 88888.00 2006-09-10 21:27:52.400 253 18235.67 89.74 52903.23 88888.00 2006-09-10 21:27:52.900 253 18235.68 89.80 52903.23 88888.00 2006-09-10 21:27:53.400 253 18235.62 89.86 52903.25 88888.00 2006-09-10 21:27:53.900 253 18235.63 89.87 52903.43 88888.00 2006-09-10 21:27:54.400 253 18235.62 89.88 52903.40 88888.00 2006-09-10 21:27:54.900 253 18235.69 89.80 52903.34 88888.00 2006-09-10 21:27:55.400 253 18235.72 89.78 52903.25 88888.00 2006-09-10 21:27:55.900 253 18235.67 89.83 52903.25 88888.00 2006-09-10 21:27:56.400 253 18235.68 89.91 52903.34 88888.00 2006-09-10 21:27:56.900 253 18235.71 89.91 52903.44 88888.00 2006-09-10 21:27:57.400 253 18235.63 89.98 52903.44 88888.00 2006-09-10 21:27:57.900 253 18235.81 90.01 52903.45 88888.00 2006-09-10 21:27:58.400 253 18235.75 89.92 52903.41 88888.00 2006-09-10 21:27:58.900 253 18235.78 89.90 52903.28 88888.00 2006-09-10 21:27:59.400 253 18235.77 89.84 52903.24 88888.00 2006-09-10 21:27:59.900 253 18235.66 89.84 52903.27 88888.00 2006-09-10 21:28:00.400 253 18235.70 89.95 52903.18 88888.00 2006-09-10 21:28:00.900 253 18235.50 89.92 52903.23 88888.00 2006-09-10 21:28:01.400 253 18235.37 89.90 52903.39 88888.00 2006-09-10 21:28:01.900 253 18235.38 89.87 52903.48 88888.00 2006-09-10 21:28:02.400 253 18235.38 89.87 52903.51 88888.00 2006-09-10 21:28:02.900 253 18235.47 89.87 52903.56 88888.00 2006-09-10 21:28:03.400 253 18235.46 89.97 52903.46 88888.00 2006-09-10 21:28:03.900 253 18235.40 90.03 52903.36 88888.00 2006-09-10 21:28:04.400 253 18235.38 90.03 52903.39 88888.00 2006-09-10 21:28:04.900 253 18235.42 89.98 52903.45 88888.00 2006-09-10 21:28:05.400 253 18235.47 90.02 52903.47 88888.00 2006-09-10 21:28:05.900 253 18235.43 89.97 52903.43 88888.00 2006-09-10 21:28:06.400 253 18235.32 89.92 52903.46 88888.00 2006-09-10 21:28:06.900 253 18235.28 89.92 52903.43 88888.00 2006-09-10 21:28:07.400 253 18235.82 89.89 52903.55 88888.00 2006-09-10 21:28:07.900 253 18236.07 89.88 52903.48 88888.00 2006-09-10 21:28:08.400 253 18235.95 89.91 52903.45 88888.00 2006-09-10 21:28:08.900 253 18235.91 89.91 52903.47 88888.00 2006-09-10 21:28:09.400 253 18235.81 89.90 52903.43 88888.00 2006-09-10 21:28:09.900 253 18235.84 89.89 52903.43 88888.00 2006-09-10 21:28:10.400 253 18235.86 89.88 52903.44 88888.00 2006-09-10 21:28:10.900 253 18235.89 89.78 52903.36 88888.00 2006-09-10 21:28:11.400 253 18235.95 89.71 52903.36 88888.00 2006-09-10 21:28:11.900 253 18235.92 89.73 52903.45 88888.00 2006-09-10 21:28:12.400 253 18235.91 89.72 52903.44 88888.00 2006-09-10 21:28:12.900 253 18235.73 89.71 52903.34 88888.00 2006-09-10 21:28:13.400 253 18235.27 89.67 52903.31 88888.00 2006-09-10 21:28:13.900 253 18235.08 89.64 52903.34 88888.00 2006-09-10 21:28:14.400 253 18234.99 89.61 52903.41 88888.00 2006-09-10 21:28:14.900 253 18234.93 89.67 52903.25 88888.00 2006-09-10 21:28:15.400 253 18234.87 89.69 52903.32 88888.00 2006-09-10 21:28:15.900 253 18234.83 89.63 52903.32 88888.00 2006-09-10 21:28:16.400 253 18234.86 89.67 52903.29 88888.00 2006-09-10 21:28:16.900 253 18234.85 89.79 52903.37 88888.00 2006-09-10 21:28:17.400 253 18234.88 89.81 52903.33 88888.00 2006-09-10 21:28:17.900 253 18234.92 89.77 52903.35 88888.00 2006-09-10 21:28:18.400 253 18234.87 89.67 52903.36 88888.00 2006-09-10 21:28:18.900 253 18234.78 89.73 52903.31 88888.00 2006-09-10 21:28:19.400 253 18234.88 89.78 52903.39 88888.00 2006-09-10 21:28:19.900 253 18234.87 89.82 52903.32 88888.00 2006-09-10 21:28:20.400 253 18234.88 89.87 52903.37 88888.00 2006-09-10 21:28:20.900 253 18234.90 89.95 52903.54 88888.00 2006-09-10 21:28:21.400 253 18234.95 89.96 52903.45 88888.00 2006-09-10 21:28:21.900 253 18235.06 89.99 52903.42 88888.00 2006-09-10 21:28:22.400 253 18235.03 89.99 52903.37 88888.00 2006-09-10 21:28:22.900 253 18235.06 89.97 52903.42 88888.00 2006-09-10 21:28:23.400 253 18235.04 89.98 52903.47 88888.00 2006-09-10 21:28:23.900 253 18235.06 89.99 52903.46 88888.00 2006-09-10 21:28:24.400 253 18235.15 89.98 52903.48 88888.00 2006-09-10 21:28:24.900 253 18235.12 90.08 52903.48 88888.00 2006-09-10 21:28:25.400 253 18235.17 90.16 52903.44 88888.00 2006-09-10 21:28:25.900 253 18235.13 90.11 52903.41 88888.00 2006-09-10 21:28:26.400 253 18235.16 90.11 52903.44 88888.00 2006-09-10 21:28:26.900 253 18235.17 90.08 52903.34 88888.00 2006-09-10 21:28:27.400 253 18235.24 90.16 52903.37 88888.00 2006-09-10 21:28:27.900 253 18235.35 90.16 52903.40 88888.00 2006-09-10 21:28:28.400 253 18235.38 90.18 52903.30 88888.00 2006-09-10 21:28:28.900 253 18235.25 90.22 52903.18 88888.00 2006-09-10 21:28:29.400 253 18235.20 90.23 52903.16 88888.00 2006-09-10 21:28:29.900 253 18235.43 90.22 52903.22 88888.00 2006-09-10 21:28:30.400 253 18235.37 90.15 52903.27 88888.00 2006-09-10 21:28:30.900 253 18235.39 90.14 52903.24 88888.00 2006-09-10 21:28:31.400 253 18235.50 90.06 52903.22 88888.00 2006-09-10 21:28:31.900 253 18235.35 90.09 52903.28 88888.00 2006-09-10 21:28:32.400 253 18235.31 89.97 52903.18 88888.00 2006-09-10 21:28:32.900 253 18235.26 89.92 52903.24 88888.00 2006-09-10 21:28:33.400 253 18235.31 89.97 52903.20 88888.00 2006-09-10 21:28:33.900 253 18235.29 90.03 52903.06 88888.00 2006-09-10 21:28:34.400 253 18235.29 90.12 52903.04 88888.00 2006-09-10 21:28:34.900 253 18235.19 90.16 52903.17 88888.00 2006-09-10 21:28:35.400 253 18235.17 90.18 52903.27 88888.00 2006-09-10 21:28:35.900 253 18235.23 90.21 52903.23 88888.00 2006-09-10 21:28:36.400 253 18235.31 90.17 52903.15 88888.00 2006-09-10 21:28:36.900 253 18235.26 90.12 52903.13 88888.00 2006-09-10 21:28:37.400 253 18235.28 90.19 52903.22 88888.00 2006-09-10 21:28:37.900 253 18235.27 90.22 52903.28 88888.00 2006-09-10 21:28:38.400 253 18235.30 90.17 52903.28 88888.00 2006-09-10 21:28:38.900 253 18235.15 90.13 52903.34 88888.00 2006-09-10 21:28:39.400 253 18235.13 90.14 52903.20 88888.00 2006-09-10 21:28:39.900 253 18235.25 90.20 52903.02 88888.00 2006-09-10 21:28:40.400 253 18235.20 90.17 52903.13 88888.00 2006-09-10 21:28:40.900 253 18235.24 90.18 52903.21 88888.00 2006-09-10 21:28:41.400 253 18235.19 90.24 52903.18 88888.00 2006-09-10 21:28:41.900 253 18235.14 90.26 52903.07 88888.00 2006-09-10 21:28:42.400 253 18235.08 90.24 52903.13 88888.00 2006-09-10 21:28:42.900 253 18235.23 90.25 52903.24 88888.00 2006-09-10 21:28:43.400 253 18235.16 90.31 52903.29 88888.00 2006-09-10 21:28:43.900 253 18235.08 90.26 52903.30 88888.00 2006-09-10 21:28:44.400 253 18235.07 90.29 52903.30 88888.00 2006-09-10 21:28:44.900 253 18235.03 90.29 52903.18 88888.00 2006-09-10 21:28:45.400 253 18235.08 90.33 52903.04 88888.00 2006-09-10 21:28:45.900 253 18235.03 90.34 52903.13 88888.00 2006-09-10 21:28:46.400 253 18235.02 90.30 52903.23 88888.00 2006-09-10 21:28:46.900 253 18235.09 90.25 52903.28 88888.00 2006-09-10 21:28:47.400 253 18235.10 90.14 52903.28 88888.00 2006-09-10 21:28:47.900 253 18235.07 90.18 52903.21 88888.00 2006-09-10 21:28:48.400 253 18235.06 90.25 52903.16 88888.00 2006-09-10 21:28:48.900 253 18234.99 90.23 52903.21 88888.00 2006-09-10 21:28:49.400 253 18234.99 90.25 52903.15 88888.00 2006-09-10 21:28:49.900 253 18234.98 90.23 52903.10 88888.00 2006-09-10 21:28:50.400 253 18234.97 90.13 52903.12 88888.00 2006-09-10 21:28:50.900 253 18234.94 90.15 52903.13 88888.00 2006-09-10 21:28:51.400 253 18235.01 90.23 52903.12 88888.00 2006-09-10 21:28:51.900 253 18235.12 90.22 52903.17 88888.00 2006-09-10 21:28:52.400 253 18235.09 90.13 52903.15 88888.00 2006-09-10 21:28:52.900 253 18234.99 90.10 52903.22 88888.00 2006-09-10 21:28:53.400 253 18234.99 90.13 52903.12 88888.00 2006-09-10 21:28:53.900 253 18235.07 90.12 52903.10 88888.00 2006-09-10 21:28:54.400 253 18235.04 90.13 52903.21 88888.00 2006-09-10 21:28:54.900 253 18235.12 90.07 52903.17 88888.00 2006-09-10 21:28:55.400 253 18235.14 90.05 52903.05 88888.00 2006-09-10 21:28:55.900 253 18235.07 90.11 52903.09 88888.00 2006-09-10 21:28:56.400 253 18235.09 90.09 52903.09 88888.00 2006-09-10 21:28:56.900 253 18235.03 90.09 52903.01 88888.00 2006-09-10 21:28:57.400 253 18235.10 90.06 52902.94 88888.00 2006-09-10 21:28:57.900 253 18235.20 90.06 52902.93 88888.00 2006-09-10 21:28:58.400 253 18235.20 90.07 52902.95 88888.00 2006-09-10 21:28:58.900 253 18235.27 90.00 52903.00 88888.00 2006-09-10 21:28:59.400 253 18235.21 90.06 52902.96 88888.00 2006-09-10 21:28:59.900 253 18235.25 90.06 52902.81 88888.00 2006-09-10 21:29:00.400 253 18235.28 90.02 52902.79 88888.00 2006-09-10 21:29:00.900 253 18235.41 90.06 52902.81 88888.00 2006-09-10 21:29:01.400 253 18235.39 90.03 52902.89 88888.00 2006-09-10 21:29:01.900 253 18235.34 90.00 52902.84 88888.00 2006-09-10 21:29:02.400 253 18235.29 90.04 52902.82 88888.00 2006-09-10 21:29:02.900 253 18235.40 90.04 52902.72 88888.00 2006-09-10 21:29:03.400 253 18235.41 90.08 52902.77 88888.00 2006-09-10 21:29:03.900 253 18235.42 90.20 52902.93 88888.00 2006-09-10 21:29:04.397 253 18235.49 90.22 52903.02 88888.00 2006-09-10 21:29:04.907 253 18235.42 90.17 52903.05 88888.00 2006-09-10 21:29:05.407 253 18235.38 90.18 52903.02 88888.00 2006-09-10 21:29:05.907 253 18235.34 90.26 52903.11 88888.00 2006-09-10 21:29:06.407 253 18235.36 90.32 52902.99 88888.00 2006-09-10 21:29:06.907 253 18235.56 90.33 52902.99 88888.00 2006-09-10 21:29:07.407 253 18235.63 90.32 52902.98 88888.00 2006-09-10 21:29:07.907 253 18235.73 90.29 52902.88 88888.00 2006-09-10 21:29:08.407 253 18235.69 90.31 52902.94 88888.00 2006-09-10 21:29:08.907 253 18235.63 90.33 52902.99 88888.00 2006-09-10 21:29:09.407 253 18235.62 90.34 52902.87 88888.00 2006-09-10 21:29:09.907 253 18235.67 90.38 52902.92 88888.00 2006-09-10 21:29:10.407 253 18235.58 90.34 52903.00 88888.00 2006-09-10 21:29:10.907 253 18235.49 90.36 52902.90 88888.00 2006-09-10 21:29:11.407 253 18235.47 90.37 52902.98 88888.00 2006-09-10 21:29:11.907 253 18235.42 90.32 52902.89 88888.00 2006-09-10 21:29:12.407 253 18235.43 90.32 52902.94 88888.00 2006-09-10 21:29:12.907 253 18235.45 90.36 52903.01 88888.00 2006-09-10 21:29:13.407 253 18235.38 90.24 52903.01 88888.00 2006-09-10 21:29:13.907 253 18235.42 90.15 52902.96 88888.00 2006-09-10 21:29:14.407 253 18235.50 90.14 52902.99 88888.00 2006-09-10 21:29:14.907 253 18235.51 90.21 52902.95 88888.00 2006-09-10 21:29:15.407 253 18235.38 90.21 52903.09 88888.00 2006-09-10 21:29:15.907 253 18235.38 90.08 52903.22 88888.00 2006-09-10 21:29:16.407 253 18235.37 90.14 52903.20 88888.00 2006-09-10 21:29:16.907 253 18235.43 90.04 52903.22 88888.00 2006-09-10 21:29:17.407 253 18235.36 89.92 52903.16 88888.00 2006-09-10 21:29:17.907 253 18235.38 89.98 52902.93 88888.00 2006-09-10 21:29:18.407 253 18235.38 90.10 52903.00 88888.00 2006-09-10 21:29:18.907 253 18235.41 90.16 52902.99 88888.00 2006-09-10 21:29:19.407 253 18235.46 90.19 52902.99 88888.00 2006-09-10 21:29:19.907 253 18235.48 90.08 52903.00 88888.00 2006-09-10 21:29:20.407 253 18235.40 90.04 52902.98 88888.00 2006-09-10 21:29:20.907 253 18235.36 90.05 52902.92 88888.00 2006-09-10 21:29:21.407 253 18235.45 90.09 52902.94 88888.00 2006-09-10 21:29:21.907 253 18235.48 90.10 52903.08 88888.00 2006-09-10 21:29:22.407 253 18235.49 90.11 52903.06 88888.00 2006-09-10 21:29:22.907 253 18235.47 90.12 52903.02 88888.00 2006-09-10 21:29:23.407 253 18235.49 90.11 52903.07 88888.00 2006-09-10 21:29:23.907 253 18235.57 90.15 52903.07 88888.00 2006-09-10 21:29:24.407 253 18235.50 90.18 52903.06 88888.00 2006-09-10 21:29:24.907 253 18235.60 90.25 52903.11 88888.00 2006-09-10 21:29:25.407 253 18235.57 90.31 52903.18 88888.00 2006-09-10 21:29:25.907 253 18235.54 90.26 52903.22 88888.00 2006-09-10 21:29:26.407 253 18235.52 90.20 52903.32 88888.00 2006-09-10 21:29:26.907 253 18235.53 90.23 52903.23 88888.00 2006-09-10 21:29:27.407 253 18235.57 90.25 52903.28 88888.00 2006-09-10 21:29:27.907 253 18235.47 90.30 52903.32 88888.00 2006-09-10 21:29:28.407 253 18235.54 90.33 52903.34 88888.00 2006-09-10 21:29:28.907 253 18235.53 90.40 52903.23 88888.00 2006-09-10 21:29:29.407 253 18235.63 90.48 52903.10 88888.00 2006-09-10 21:29:29.907 253 18235.72 90.49 52903.04 88888.00 2006-09-10 21:29:30.407 253 18235.73 90.52 52903.10 88888.00 2006-09-10 21:29:30.907 253 18235.66 90.50 52903.15 88888.00 2006-09-10 21:29:31.407 253 18235.62 90.42 52903.13 88888.00 2006-09-10 21:29:31.907 253 18235.61 90.41 52903.06 88888.00 2006-09-10 21:29:32.407 253 18235.61 90.46 52903.12 88888.00 2006-09-10 21:29:32.907 253 18235.57 90.55 52903.13 88888.00 2006-09-10 21:29:33.407 253 18235.45 90.54 52903.17 88888.00 2006-09-10 21:29:33.907 253 18235.42 90.49 52903.17 88888.00 2006-09-10 21:29:34.407 253 18235.46 90.49 52903.15 88888.00 2006-09-10 21:29:34.907 253 18235.47 90.44 52903.08 88888.00 2006-09-10 21:29:35.407 253 18235.48 90.46 52903.01 88888.00 2006-09-10 21:29:35.907 253 18235.46 90.49 52903.09 88888.00 2006-09-10 21:29:36.407 253 18235.42 90.51 52903.20 88888.00 2006-09-10 21:29:36.907 253 18235.32 90.47 52903.21 88888.00 2006-09-10 21:29:37.407 253 18235.28 90.43 52903.22 88888.00 2006-09-10 21:29:37.907 253 18235.32 90.42 52903.23 88888.00 2006-09-10 21:29:38.407 253 18235.26 90.41 52903.25 88888.00 2006-09-10 21:29:38.907 253 18235.28 90.37 52903.20 88888.00 2006-09-10 21:29:39.407 253 18235.27 90.36 52903.32 88888.00 2006-09-10 21:29:39.907 253 18235.27 90.36 52903.42 88888.00 2006-09-10 21:29:40.407 253 18235.24 90.35 52903.46 88888.00 2006-09-10 21:29:40.907 253 18235.23 90.22 52903.44 88888.00 2006-09-10 21:29:41.407 253 18235.14 90.14 52903.47 88888.00 2006-09-10 21:29:41.907 253 18235.14 90.08 52903.42 88888.00 2006-09-10 21:29:42.407 253 18235.10 90.00 52903.33 88888.00 2006-09-10 21:29:42.907 253 18235.19 89.96 52903.41 88888.00 2006-09-10 21:29:43.407 253 18235.17 89.91 52903.45 88888.00 2006-09-10 21:29:43.907 253 18234.98 89.87 52903.45 88888.00 2006-09-10 21:29:44.407 253 18234.92 89.85 52903.47 88888.00 2006-09-10 21:29:44.907 253 18234.92 89.86 52903.47 88888.00 2006-09-10 21:29:45.407 253 18234.86 89.90 52903.39 88888.00 2006-09-10 21:29:45.907 253 18234.76 89.88 52903.37 88888.00 2006-09-10 21:29:46.407 253 18234.66 89.98 52903.54 88888.00 2006-09-10 21:29:46.907 253 18234.77 89.99 52903.54 88888.00 2006-09-10 21:29:47.407 253 18234.90 89.98 52903.42 88888.00 2006-09-10 21:29:47.907 253 18234.94 89.98 52903.39 88888.00 2006-09-10 21:29:48.407 253 18234.80 89.99 52903.43 88888.00 2006-09-10 21:29:48.907 253 18234.82 90.10 52903.50 88888.00 2006-09-10 21:29:49.407 253 18234.85 90.08 52903.43 88888.00 2006-09-10 21:29:49.907 253 18234.86 90.01 52903.42 88888.00 2006-09-10 21:29:50.407 253 18234.96 90.00 52903.45 88888.00 2006-09-10 21:29:50.907 253 18234.98 89.98 52903.63 88888.00 2006-09-10 21:29:51.407 253 18235.03 89.97 52903.50 88888.00 2006-09-10 21:29:51.907 253 18234.98 90.01 52903.47 88888.00 2006-09-10 21:29:52.407 253 18234.99 90.08 52903.56 88888.00 2006-09-10 21:29:52.907 253 18235.01 90.15 52903.67 88888.00 2006-09-10 21:29:53.407 253 18234.88 90.22 52903.56 88888.00 2006-09-10 21:29:53.907 253 18234.81 90.22 52903.57 88888.00 2006-09-10 21:29:54.407 253 18234.77 90.30 52903.52 88888.00 2006-09-10 21:29:54.907 253 18234.82 90.31 52903.44 88888.00 2006-09-10 21:29:55.407 253 18234.90 90.35 52903.52 88888.00 2006-09-10 21:29:55.907 253 18234.95 90.39 52903.63 88888.00 2006-09-10 21:29:56.407 253 18234.94 90.37 52903.55 88888.00 2006-09-10 21:29:56.907 253 18234.86 90.42 52903.55 88888.00 2006-09-10 21:29:57.407 253 18234.80 90.48 52903.46 88888.00 2006-09-10 21:29:57.907 253 18234.83 90.47 52903.37 88888.00 2006-09-10 21:29:58.407 253 18234.92 90.45 52903.43 88888.00 2006-09-10 21:29:58.907 253 18234.87 90.41 52903.45 88888.00 2006-09-10 21:29:59.407 253 18234.91 90.42 52903.51 88888.00 2006-09-10 21:29:59.907 253 18234.85 90.40 52903.50 88888.00 2006-09-10 21:30:00.407 253 18234.88 90.43 52903.44 88888.00 2006-09-10 21:30:00.907 253 18234.91 90.53 52903.46 88888.00 2006-09-10 21:30:01.407 253 18234.96 90.53 52903.52 88888.00 2006-09-10 21:30:01.907 253 18234.93 90.47 52903.57 88888.00 2006-09-10 21:30:02.407 253 18234.94 90.41 52903.59 88888.00 2006-09-10 21:30:02.907 253 18234.97 90.36 52903.58 88888.00 2006-09-10 21:30:03.407 253 18235.06 90.25 52903.74 88888.00 2006-09-10 21:30:03.907 253 18235.04 90.28 52903.80 88888.00 2006-09-10 21:30:04.407 253 18235.08 90.34 52903.71 88888.00 2006-09-10 21:30:04.907 253 18235.10 90.31 52903.62 88888.00 2006-09-10 21:30:05.407 253 18235.07 90.37 52903.60 88888.00 2006-09-10 21:30:05.907 253 18235.16 90.42 52903.65 88888.00 2006-09-10 21:30:06.407 253 18235.12 90.38 52903.71 88888.00 2006-09-10 21:30:06.907 253 18235.18 90.36 52903.77 88888.00 2006-09-10 21:30:07.407 253 18235.09 90.29 52903.69 88888.00 2006-09-10 21:30:07.907 253 18235.12 90.24 52903.65 88888.00 2006-09-10 21:30:08.407 253 18235.17 90.23 52903.55 88888.00 2006-09-10 21:30:08.907 253 18235.23 90.25 52903.57 88888.00 2006-09-10 21:30:09.407 253 18235.20 90.33 52903.55 88888.00 2006-09-10 21:30:09.907 253 18235.07 90.44 52903.62 88888.00 2006-09-10 21:30:10.407 253 18235.02 90.46 52903.54 88888.00 2006-09-10 21:30:10.907 253 18235.23 90.44 52903.56 88888.00 2006-09-10 21:30:11.407 253 18235.93 90.49 52903.71 88888.00 2006-09-10 21:30:11.907 253 18235.58 90.46 52903.71 88888.00 2006-09-10 21:30:12.407 253 18235.06 90.49 52903.60 88888.00 2006-09-10 21:30:12.907 253 18234.96 90.59 52903.69 88888.00 2006-09-10 21:30:13.407 253 18234.91 90.55 52903.74 88888.00 2006-09-10 21:30:13.907 253 18234.88 90.53 52903.76 88888.00 2006-09-10 21:30:14.407 253 18234.88 90.48 52903.77 88888.00 2006-09-10 21:30:14.907 253 18234.78 90.51 52903.85 88888.00 2006-09-10 21:30:15.407 253 18234.73 90.54 52903.81 88888.00 2006-09-10 21:30:15.907 253 18234.72 90.66 52903.83 88888.00 2006-09-10 21:30:16.407 253 18234.59 90.73 52903.79 88888.00 2006-09-10 21:30:16.907 253 18234.50 90.70 52903.69 88888.00 2006-09-10 21:30:17.407 253 18234.49 90.63 52903.67 88888.00 2006-09-10 21:30:17.907 253 18234.51 90.62 52903.66 88888.00 2006-09-10 21:30:18.407 253 18234.47 90.68 52903.73 88888.00 2006-09-10 21:30:18.907 253 18234.54 90.74 52903.81 88888.00 2006-09-10 21:30:19.407 253 18235.24 90.78 52903.80 88888.00 2006-09-10 21:30:19.907 253 18235.07 90.80 52903.90 88888.00 2006-09-10 21:30:20.407 253 18234.60 90.68 52903.95 88888.00 2006-09-10 21:30:20.907 253 18234.58 90.73 52904.01 88888.00 2006-09-10 21:30:21.407 253 18234.47 90.71 52903.97 88888.00 2006-09-10 21:30:21.907 253 18234.58 90.73 52903.93 88888.00 2006-09-10 21:30:22.407 253 18234.73 90.74 52903.88 88888.00 2006-09-10 21:30:22.907 253 18234.77 90.73 52903.86 88888.00 2006-09-10 21:30:23.407 253 18234.81 90.71 52903.77 88888.00 2006-09-10 21:30:23.907 253 18234.91 90.66 52903.73 88888.00 2006-09-10 21:30:24.407 253 18234.97 90.66 52903.71 88888.00 2006-09-10 21:30:24.907 253 18235.10 90.67 52903.77 88888.00 2006-09-10 21:30:25.407 253 18235.06 90.68 52903.80 88888.00 2006-09-10 21:30:25.907 253 18235.10 90.74 52903.82 88888.00 2006-09-10 21:30:26.407 253 18235.24 90.79 52903.76 88888.00 2006-09-10 21:30:26.907 253 18235.21 90.79 52903.81 88888.00 2006-09-10 21:30:27.407 253 18235.21 90.73 52903.75 88888.00 2006-09-10 21:30:27.907 253 18235.12 90.77 52903.59 88888.00 2006-09-10 21:30:28.407 253 18235.18 90.77 52903.55 88888.00 2006-09-10 21:30:28.907 253 18235.21 90.72 52903.73 88888.00 2006-09-10 21:30:29.407 253 18235.20 90.59 52903.71 88888.00 2006-09-10 21:30:29.907 253 18235.20 90.55 52903.80 88888.00 2006-09-10 21:30:30.407 253 18235.20 90.57 52903.77 88888.00 2006-09-10 21:30:30.907 253 18235.23 90.56 52903.71 88888.00 2006-09-10 21:30:31.407 253 18235.24 90.59 52903.70 88888.00 2006-09-10 21:30:31.907 253 18235.26 90.56 52903.75 88888.00 2006-09-10 21:30:32.407 253 18235.29 90.53 52903.76 88888.00 2006-09-10 21:30:32.907 253 18235.34 90.49 52903.65 88888.00 2006-09-10 21:30:33.407 253 18235.30 90.48 52903.65 88888.00 2006-09-10 21:30:33.907 253 18235.32 90.49 52903.65 88888.00 2006-09-10 21:30:34.407 253 18235.28 90.49 52903.55 88888.00 2006-09-10 21:30:34.907 253 18235.34 90.47 52903.59 88888.00 2006-09-10 21:30:35.407 253 18235.28 90.48 52903.70 88888.00 2006-09-10 21:30:35.907 253 18235.24 90.54 52903.75 88888.00 2006-09-10 21:30:36.407 253 18235.38 90.56 52903.83 88888.00 2006-09-10 21:30:36.907 253 18235.23 90.62 52903.82 88888.00 2006-09-10 21:30:37.407 253 18234.99 90.58 52903.77 88888.00 2006-09-10 21:30:37.907 253 18235.06 90.61 52903.87 88888.00 2006-09-10 21:30:38.407 253 18234.96 90.64 52903.89 88888.00 2006-09-10 21:30:38.907 253 18234.86 90.59 52903.92 88888.00 2006-09-10 21:30:39.407 253 18234.83 90.65 52903.86 88888.00 2006-09-10 21:30:39.907 253 18234.91 90.71 52903.99 88888.00 2006-09-10 21:30:40.407 253 18234.92 90.71 52904.06 88888.00 2006-09-10 21:30:40.907 253 18234.90 90.79 52904.05 88888.00 2006-09-10 21:30:41.407 253 18234.88 90.77 52904.09 88888.00 2006-09-10 21:30:41.907 253 18234.88 90.77 52904.09 88888.00 2006-09-10 21:30:42.407 253 18234.94 90.77 52904.08 88888.00 2006-09-10 21:30:42.907 253 18234.94 90.87 52904.00 88888.00 2006-09-10 21:30:43.407 253 18235.01 90.75 52903.92 88888.00 2006-09-10 21:30:43.907 253 18234.98 90.84 52903.87 88888.00 2006-09-10 21:30:44.407 253 18234.86 90.88 52903.94 88888.00 2006-09-10 21:30:44.907 253 18234.78 90.83 52904.06 88888.00 2006-09-10 21:30:45.407 253 18234.73 90.90 52904.03 88888.00 2006-09-10 21:30:45.907 253 18234.80 90.89 52904.00 88888.00 2006-09-10 21:30:46.407 253 18234.70 90.84 52903.94 88888.00 2006-09-10 21:30:46.907 253 18234.70 90.94 52904.06 88888.00 2006-09-10 21:30:47.407 253 18234.71 90.90 52904.02 88888.00 2006-09-10 21:30:47.907 253 18234.74 90.94 52903.97 88888.00 2006-09-10 21:30:48.407 253 18234.69 91.05 52903.94 88888.00 2006-09-10 21:30:48.907 253 18234.78 91.10 52903.92 88888.00 2006-09-10 21:30:49.407 253 18234.74 91.13 52903.97 88888.00 2006-09-10 21:30:49.907 253 18234.88 91.04 52903.99 88888.00 2006-09-10 21:30:50.407 253 18235.02 91.03 52903.90 88888.00 2006-09-10 21:30:50.907 253 18235.09 91.01 52903.83 88888.00 2006-09-10 21:30:51.407 253 18235.16 91.04 52903.92 88888.00 2006-09-10 21:30:51.907 253 18235.21 91.06 52903.98 88888.00 2006-09-10 21:30:52.407 253 18235.26 91.06 52903.87 88888.00 2006-09-10 21:30:52.907 253 18235.15 91.06 52903.91 88888.00 2006-09-10 21:30:53.407 253 18235.14 91.03 52904.06 88888.00 2006-09-10 21:30:53.907 253 18235.20 91.07 52904.17 88888.00 2006-09-10 21:30:54.407 253 18235.24 91.06 52904.06 88888.00 2006-09-10 21:30:54.907 253 18235.35 91.06 52904.03 88888.00 2006-09-10 21:30:55.407 253 18235.35 91.02 52904.15 88888.00 2006-09-10 21:30:55.907 253 18235.37 91.00 52904.28 88888.00 2006-09-10 21:30:56.407 253 18235.40 90.94 52904.23 88888.00 2006-09-10 21:30:56.907 253 18235.67 90.92 52904.05 88888.00 2006-09-10 21:30:57.407 253 18235.86 90.89 52904.00 88888.00 2006-09-10 21:30:57.907 253 18235.83 90.81 52904.10 88888.00 2006-09-10 21:30:58.407 253 18235.77 90.75 52904.22 88888.00 2006-09-10 21:30:58.907 253 18235.74 90.73 52904.16 88888.00 2006-09-10 21:30:59.407 253 18235.80 90.77 52904.06 88888.00 2006-09-10 21:30:59.907 253 18235.79 90.78 52903.93 88888.00 2006-09-10 21:31:00.407 253 18235.84 90.77 52904.04 88888.00 2006-09-10 21:31:00.907 253 18235.95 90.87 52904.23 88888.00 2006-09-10 21:31:01.407 253 18236.00 90.95 52904.16 88888.00 2006-09-10 21:31:01.907 253 18235.99 90.98 52904.08 88888.00 2006-09-10 21:31:02.407 253 18235.99 90.96 52904.11 88888.00 2006-09-10 21:31:02.907 253 18235.94 90.92 52904.17 88888.00 2006-09-10 21:31:03.407 253 18235.94 90.95 52904.14 88888.00 2006-09-10 21:31:03.907 253 18235.99 91.06 52904.14 88888.00 2006-09-10 21:31:04.407 253 18235.95 91.03 52904.02 88888.00 2006-09-10 21:31:04.907 253 18235.95 90.99 52903.86 88888.00 2006-09-10 21:31:05.407 253 18236.01 90.96 52903.81 88888.00 2006-09-10 21:31:05.907 253 18236.07 90.98 52903.88 88888.00 2006-09-10 21:31:06.407 253 18236.05 91.00 52903.91 88888.00 2006-09-10 21:31:06.907 253 18236.00 91.08 52903.91 88888.00 2006-09-10 21:31:07.407 253 18236.08 91.01 52903.98 88888.00 2006-09-10 21:31:07.907 253 18236.12 90.94 52904.00 88888.00 2006-09-10 21:31:08.407 253 18235.97 90.99 52904.10 88888.00 2006-09-10 21:31:08.907 253 18236.00 91.04 52903.98 88888.00 2006-09-10 21:31:09.407 253 18236.05 91.06 52903.88 88888.00 2006-09-10 21:31:09.907 253 18235.97 91.06 52903.77 88888.00 2006-09-10 21:31:10.407 253 18236.04 91.12 52903.71 88888.00 2006-09-10 21:31:10.907 253 18235.92 91.16 52903.85 88888.00 2006-09-10 21:31:11.407 253 18235.83 91.17 52903.95 88888.00 2006-09-10 21:31:11.907 253 18236.02 91.07 52903.92 88888.00 2006-09-10 21:31:12.407 253 18236.01 90.99 52903.94 88888.00 2006-09-10 21:31:12.907 253 18235.86 90.99 52903.99 88888.00 2006-09-10 21:31:13.407 253 18235.86 90.99 52904.00 88888.00 2006-09-10 21:31:13.907 253 18235.85 91.04 52904.01 88888.00 2006-09-10 21:31:14.407 253 18235.86 90.99 52903.92 88888.00 2006-09-10 21:31:14.907 253 18235.96 90.96 52903.81 88888.00 2006-09-10 21:31:15.407 253 18236.04 90.95 52903.73 88888.00 2006-09-10 21:31:15.907 253 18235.99 91.04 52903.81 88888.00 2006-09-10 21:31:16.407 253 18235.99 91.08 52903.92 88888.00 2006-09-10 21:31:16.907 253 18236.07 91.15 52903.88 88888.00 2006-09-10 21:31:17.407 253 18236.11 91.19 52903.78 88888.00 2006-09-10 21:31:17.907 253 18236.14 91.25 52903.82 88888.00 2006-09-10 21:31:18.407 253 18236.12 91.32 52903.87 88888.00 2006-09-10 21:31:18.907 253 18236.13 91.33 52903.89 88888.00 2006-09-10 21:31:19.407 253 18236.27 91.30 52903.92 88888.00 2006-09-10 21:31:19.907 253 18236.32 91.33 52903.99 88888.00 2006-09-10 21:31:20.407 253 18236.34 91.38 52904.00 88888.00 2006-09-10 21:31:20.907 253 18236.28 91.40 52904.02 88888.00 2006-09-10 21:31:21.407 253 18236.34 91.45 52903.95 88888.00 2006-09-10 21:31:21.907 253 18236.44 91.43 52904.01 88888.00 2006-09-10 21:31:22.407 253 18236.48 91.41 52904.04 88888.00 2006-09-10 21:31:22.907 253 18236.39 91.41 52904.00 88888.00 2006-09-10 21:31:23.407 253 18236.44 91.45 52903.91 88888.00 2006-09-10 21:31:23.907 253 18236.50 91.51 52903.85 88888.00 2006-09-10 21:31:24.407 253 18236.40 91.63 52903.87 88888.00 2006-09-10 21:31:24.907 253 18236.43 91.79 52903.87 88888.00 2006-09-10 21:31:25.407 253 18236.50 91.80 52903.98 88888.00 2006-09-10 21:31:25.907 253 18236.53 91.79 52903.98 88888.00 2006-09-10 21:31:26.407 253 18236.53 91.81 52903.92 88888.00 2006-09-10 21:31:26.907 253 18236.49 91.75 52904.00 88888.00 2006-09-10 21:31:27.407 253 18236.49 91.65 52904.06 88888.00 2006-09-10 21:31:27.907 253 18236.48 91.61 52904.11 88888.00 2006-09-10 21:31:28.407 253 18236.48 91.67 52904.12 88888.00 2006-09-10 21:31:28.907 253 18236.51 91.67 52904.11 88888.00 2006-09-10 21:31:29.407 253 18236.57 91.58 52904.09 88888.00 2006-09-10 21:31:29.907 253 18236.53 91.61 52904.06 88888.00 2006-09-10 21:31:30.407 253 18236.45 91.59 52904.14 88888.00 2006-09-10 21:31:30.907 253 18236.40 91.58 52904.14 88888.00 2006-09-10 21:31:31.407 253 18236.48 91.62 52904.14 88888.00 2006-09-10 21:31:31.907 253 18236.56 91.66 52904.10 88888.00 2006-09-10 21:31:32.407 253 18236.48 91.66 52904.15 88888.00 2006-09-10 21:31:32.907 253 18236.33 91.62 52904.26 88888.00 2006-09-10 21:31:33.407 253 18236.33 91.64 52904.26 88888.00 2006-09-10 21:31:33.907 253 18236.36 91.62 52904.31 88888.00 2006-09-10 21:31:34.407 253 18236.32 91.57 52904.28 88888.00 2006-09-10 21:31:34.907 253 18236.29 91.58 52904.25 88888.00 2006-09-10 21:31:35.407 253 18236.30 91.54 52904.10 88888.00 2006-09-10 21:31:35.907 253 18236.38 91.61 52904.11 88888.00 2006-09-10 21:31:36.407 253 18236.29 91.68 52904.14 88888.00 2006-09-10 21:31:36.907 253 18236.18 91.64 52904.13 88888.00 2006-09-10 21:31:37.407 253 18236.18 91.59 52904.18 88888.00 2006-09-10 21:31:37.907 253 18236.25 91.51 52904.13 88888.00 2006-09-10 21:31:38.407 253 18236.18 91.44 52904.06 88888.00 2006-09-10 21:31:38.907 253 18236.26 91.45 52904.06 88888.00 2006-09-10 21:31:39.407 253 18236.26 91.48 52904.00 88888.00 2006-09-10 21:31:39.907 253 18236.32 91.51 52904.03 88888.00 2006-09-10 21:31:40.407 253 18236.33 91.45 52904.10 88888.00 2006-09-10 21:31:40.907 253 18236.35 91.45 52904.12 88888.00 2006-09-10 21:31:41.407 253 18236.35 91.46 52904.21 88888.00 2006-09-10 21:31:41.907 253 18236.39 91.47 52904.12 88888.00 2006-09-10 21:31:42.407 253 18236.39 91.46 52904.25 88888.00 2006-09-10 21:31:42.907 253 18236.37 91.46 52904.22 88888.00 2006-09-10 21:31:43.407 253 18236.39 91.44 52904.14 88888.00 2006-09-10 21:31:43.907 253 18236.39 91.42 52904.23 88888.00 2006-09-10 21:31:44.407 253 18236.40 91.38 52904.28 88888.00 2006-09-10 21:31:44.907 253 18236.39 91.40 52904.25 88888.00 2006-09-10 21:31:45.407 253 18236.29 91.40 52904.21 88888.00 2006-09-10 21:31:45.907 253 18236.21 91.39 52904.22 88888.00 2006-09-10 21:31:46.407 253 18236.15 91.44 52904.23 88888.00 2006-09-10 21:31:46.907 253 18236.12 91.43 52904.28 88888.00 2006-09-10 21:31:47.407 253 18236.19 91.37 52904.24 88888.00 2006-09-10 21:31:47.907 253 18236.22 91.48 52904.18 88888.00 2006-09-10 21:31:48.407 253 18236.44 91.51 52904.09 88888.00 2006-09-10 21:31:48.907 253 18236.64 91.57 52904.21 88888.00 2006-09-10 21:31:49.407 253 18236.61 91.58 52904.22 88888.00 2006-09-10 21:31:49.907 253 18236.49 91.58 52904.12 88888.00 2006-09-10 21:31:50.407 253 18236.54 91.65 52904.12 88888.00 2006-09-10 21:31:50.907 253 18236.44 91.65 52904.16 88888.00 2006-09-10 21:31:51.407 253 18236.38 91.61 52904.11 88888.00 2006-09-10 21:31:51.907 253 18236.51 91.71 52904.09 88888.00 2006-09-10 21:31:52.407 253 18236.57 91.72 52904.17 88888.00 2006-09-10 21:31:52.907 253 18236.68 91.75 52904.20 88888.00 2006-09-10 21:31:53.407 253 18236.61 91.72 52904.18 88888.00 2006-09-10 21:31:53.907 253 18236.60 91.76 52904.21 88888.00 2006-09-10 21:31:54.407 253 18236.73 91.81 52904.29 88888.00 2006-09-10 21:31:54.907 253 18236.64 91.80 52904.31 88888.00 2006-09-10 21:31:55.407 253 18236.64 91.76 52904.31 88888.00 2006-09-10 21:31:55.907 253 18236.59 91.73 52904.32 88888.00 2006-09-10 21:31:56.407 253 18236.54 91.79 52904.27 88888.00 2006-09-10 21:31:56.907 253 18236.53 91.79 52904.25 88888.00 2006-09-10 21:31:57.407 253 18236.50 91.79 52904.24 88888.00 2006-09-10 21:31:57.907 253 18236.56 91.75 52904.26 88888.00 2006-09-10 21:31:58.407 253 18236.66 91.65 52904.33 88888.00 2006-09-10 21:31:58.907 253 18236.59 91.57 52904.34 88888.00 2006-09-10 21:31:59.407 253 18236.66 91.61 52904.45 88888.00 2006-09-10 21:31:59.907 253 18236.64 91.63 52904.62 88888.00 2006-09-10 21:32:00.407 253 18236.60 91.61 52904.64 88888.00 2006-09-10 21:32:00.907 253 18236.65 91.62 52904.59 88888.00 2006-09-10 21:32:01.407 253 18236.76 91.59 52904.58 88888.00 2006-09-10 21:32:01.907 253 18236.78 91.59 52904.55 88888.00 2006-09-10 21:32:02.407 253 18236.76 91.56 52904.55 88888.00 2006-09-10 21:32:02.907 253 18236.67 91.52 52904.53 88888.00 2006-09-10 21:32:03.407 253 18236.60 91.49 52904.53 88888.00 2006-09-10 21:32:03.907 253 18236.61 91.44 52904.63 88888.00 2006-09-10 21:32:04.407 253 18236.64 91.38 52904.59 88888.00 2006-09-10 21:32:04.907 253 18236.58 91.43 52904.59 88888.00 2006-09-10 21:32:05.407 253 18236.59 91.45 52904.57 88888.00 2006-09-10 21:32:05.907 253 18236.57 91.52 52904.79 88888.00 2006-09-10 21:32:06.407 253 18236.50 91.46 52904.85 88888.00 2006-09-10 21:32:06.907 253 18236.50 91.52 52904.78 88888.00 2006-09-10 21:32:07.407 253 18236.47 91.53 52904.84 88888.00 2006-09-10 21:32:07.907 253 18236.50 91.56 52904.89 88888.00 2006-09-10 21:32:08.407 253 18236.48 91.56 52904.94 88888.00 2006-09-10 21:32:08.907 253 18236.49 91.56 52905.04 88888.00 2006-09-10 21:32:09.407 253 18236.44 91.57 52905.03 88888.00 2006-09-10 21:32:09.907 253 18236.38 91.64 52905.04 88888.00 2006-09-10 21:32:10.407 253 18236.37 91.66 52904.99 88888.00 2006-09-10 21:32:10.907 253 18236.33 91.67 52904.91 88888.00 2006-09-10 21:32:11.407 253 18236.28 91.64 52904.84 88888.00 2006-09-10 21:32:11.907 253 18236.35 91.62 52904.84 88888.00 2006-09-10 21:32:12.407 253 18236.34 91.57 52904.93 88888.00 2006-09-10 21:32:12.907 253 18236.40 91.61 52904.98 88888.00 2006-09-10 21:32:13.407 253 18236.47 91.51 52905.01 88888.00 2006-09-10 21:32:13.907 253 18236.49 91.44 52905.02 88888.00 2006-09-10 21:32:14.407 253 18236.53 91.48 52905.04 88888.00 2006-09-10 21:32:14.907 253 18236.48 91.53 52904.93 88888.00 2006-09-10 21:32:15.407 253 18236.44 91.50 52904.91 88888.00 2006-09-10 21:32:15.907 253 18236.42 91.52 52904.92 88888.00 2006-09-10 21:32:16.407 253 18236.39 91.46 52904.86 88888.00 2006-09-10 21:32:16.907 253 18236.39 91.39 52904.84 88888.00 2006-09-10 21:32:17.407 253 18236.49 91.46 52904.93 88888.00 2006-09-10 21:32:17.907 253 18236.47 91.56 52904.95 88888.00 2006-09-10 21:32:18.407 253 18236.43 91.52 52904.90 88888.00 2006-09-10 21:32:18.907 253 18236.45 91.55 52904.92 88888.00 2006-09-10 21:32:19.407 253 18236.59 91.52 52904.95 88888.00 2006-09-10 21:32:19.907 253 18236.66 91.47 52905.08 88888.00 2006-09-10 21:32:20.407 253 18236.77 91.47 52905.15 88888.00 2006-09-10 21:32:20.907 253 18236.77 91.52 52905.15 88888.00 2006-09-10 21:32:21.407 253 18236.73 91.49 52905.06 88888.00 2006-09-10 21:32:21.907 253 18236.88 91.39 52904.92 88888.00 2006-09-10 21:32:22.407 253 18236.88 91.29 52904.89 88888.00 2006-09-10 21:32:22.907 253 18236.78 91.29 52904.84 88888.00 2006-09-10 21:32:23.407 253 18236.62 91.28 52904.85 88888.00 2006-09-10 21:32:23.907 253 18236.73 91.31 52904.89 88888.00 2006-09-10 21:32:24.407 253 18236.89 91.35 52904.80 88888.00 2006-09-10 21:32:24.907 253 18236.92 91.40 52904.85 88888.00 2006-09-10 21:32:25.407 253 18236.88 91.42 52904.76 88888.00 2006-09-10 21:32:25.907 253 18236.94 91.42 52904.84 88888.00 2006-09-10 21:32:26.407 253 18236.82 91.40 52904.85 88888.00 2006-09-10 21:32:26.907 253 18236.86 91.37 52904.87 88888.00 2006-09-10 21:32:27.407 253 18237.01 91.29 52904.82 88888.00 2006-09-10 21:32:27.907 253 18237.01 91.31 52904.94 88888.00 2006-09-10 21:32:28.407 253 18237.02 91.25 52904.86 88888.00 2006-09-10 21:32:28.907 253 18237.09 91.24 52904.79 88888.00 2006-09-10 21:32:29.407 253 18237.13 91.28 52904.80 88888.00 2006-09-10 21:32:29.907 253 18237.11 91.38 52904.66 88888.00 2006-09-10 21:32:30.407 253 18236.73 91.41 52904.57 88888.00 2006-09-10 21:32:30.907 253 18236.66 91.37 52904.75 88888.00 2006-09-10 21:32:31.407 253 18237.08 91.33 52904.82 88888.00 2006-09-10 21:32:31.907 253 18237.18 91.34 52904.75 88888.00 2006-09-10 21:32:32.407 253 18237.24 91.49 52904.76 88888.00 2006-09-10 21:32:32.907 253 18237.26 91.52 52904.85 88888.00 2006-09-10 21:32:33.407 253 18237.24 91.49 52904.76 88888.00 2006-09-10 21:32:33.907 253 18236.98 91.54 52904.84 88888.00 2006-09-10 21:32:34.407 253 18237.13 91.57 52904.78 88888.00 2006-09-10 21:32:34.907 253 18237.29 91.65 52904.83 88888.00 2006-09-10 21:32:35.407 253 18237.27 91.67 52904.92 88888.00 2006-09-10 21:32:35.907 253 18237.48 91.70 52905.01 88888.00 2006-09-10 21:32:36.407 253 18237.66 91.80 52905.15 88888.00 2006-09-10 21:32:36.907 253 18237.71 91.76 52905.05 88888.00 2006-09-10 21:32:37.407 253 18237.62 91.79 52904.87 88888.00 2006-09-10 21:32:37.907 253 18237.64 91.83 52904.91 88888.00 2006-09-10 21:32:38.407 253 18237.65 91.82 52905.03 88888.00 2006-09-10 21:32:38.907 253 18237.73 91.84 52904.99 88888.00 2006-09-10 21:32:39.407 253 18237.70 91.82 52905.02 88888.00 2006-09-10 21:32:39.907 253 18237.76 91.83 52905.07 88888.00 2006-09-10 21:32:40.407 253 18237.77 91.85 52904.97 88888.00 2006-09-10 21:32:40.907 253 18237.74 91.82 52904.97 88888.00 2006-09-10 21:32:41.407 253 18237.68 91.83 52905.04 88888.00 2006-09-10 21:32:41.907 253 18237.79 91.83 52904.99 88888.00 2006-09-10 21:32:42.407 253 18237.87 91.81 52904.89 88888.00 2006-09-10 21:32:42.907 253 18237.87 91.83 52904.94 88888.00 2006-09-10 21:32:43.407 253 18238.08 91.79 52905.06 88888.00 2006-09-10 21:32:43.907 253 18238.07 91.81 52905.01 88888.00 2006-09-10 21:32:44.407 253 18238.05 91.76 52904.98 88888.00 2006-09-10 21:32:44.907 253 18238.08 91.71 52905.05 88888.00 2006-09-10 21:32:45.407 253 18238.08 91.71 52905.13 88888.00 2006-09-10 21:32:45.907 253 18237.96 91.71 52905.11 88888.00 2006-09-10 21:32:46.407 253 18238.13 91.77 52905.01 88888.00 2006-09-10 21:32:46.907 253 18238.14 91.74 52904.97 88888.00 2006-09-10 21:32:47.407 253 18238.06 91.74 52905.02 88888.00 2006-09-10 21:32:47.907 253 18238.11 91.74 52905.06 88888.00 2006-09-10 21:32:48.407 253 18238.14 91.74 52905.05 88888.00 2006-09-10 21:32:48.907 253 18238.12 91.80 52905.01 88888.00 2006-09-10 21:32:49.407 253 18238.07 91.84 52905.10 88888.00 2006-09-10 21:32:49.907 253 18238.05 91.79 52905.18 88888.00 2006-09-10 21:32:50.407 253 18238.06 91.73 52905.29 88888.00 2006-09-10 21:32:50.907 253 18238.07 91.71 52905.32 88888.00 2006-09-10 21:32:51.407 253 18238.02 91.70 52905.22 88888.00 2006-09-10 21:32:51.907 253 18237.99 91.72 52905.27 88888.00 2006-09-10 21:32:52.407 253 18238.01 91.77 52905.41 88888.00 2006-09-10 21:32:52.907 253 18238.05 91.75 52905.31 88888.00 2006-09-10 21:32:53.407 253 18238.05 91.78 52905.22 88888.00 2006-09-10 21:32:53.907 253 18238.03 91.74 52905.13 88888.00 2006-09-10 21:32:54.407 253 18238.05 91.66 52905.22 88888.00 2006-09-10 21:32:54.907 253 18238.01 91.76 52905.10 88888.00 2006-09-10 21:32:55.407 253 18238.09 91.83 52905.19 88888.00 2006-09-10 21:32:55.907 253 18238.22 91.78 52905.19 88888.00 2006-09-10 21:32:56.407 253 18238.27 91.78 52905.20 88888.00 2006-09-10 21:32:56.907 253 18238.10 91.84 52905.18 88888.00 2006-09-10 21:32:57.407 253 18238.33 91.86 52905.16 88888.00 2006-09-10 21:32:57.907 253 18238.35 91.80 52905.22 88888.00 2006-09-10 21:32:58.407 253 18238.29 91.78 52905.21 88888.00 2006-09-10 21:32:58.907 253 18238.36 91.81 52905.14 88888.00 2006-09-10 21:32:59.407 253 18238.51 91.82 52905.07 88888.00 2006-09-10 21:32:59.907 253 18238.53 91.86 52904.98 88888.00 2006-09-10 21:33:00.407 253 18238.53 91.83 52905.05 88888.00 2006-09-10 21:33:00.907 253 18238.60 91.83 52905.01 88888.00 2006-09-10 21:33:01.407 253 18238.54 91.87 52905.03 88888.00 2006-09-10 21:33:01.907 253 18238.56 91.92 52905.14 88888.00 2006-09-10 21:33:02.407 253 18238.61 91.95 52905.16 88888.00 2006-09-10 21:33:02.907 253 18238.67 91.94 52905.14 88888.00 2006-09-10 21:33:03.407 253 18238.64 91.92 52904.96 88888.00 2006-09-10 21:33:03.907 253 18238.78 91.88 52904.99 88888.00 2006-09-10 21:33:04.407 253 18238.65 91.84 52905.01 88888.00 2006-09-10 21:33:04.907 253 18238.73 91.77 52904.97 88888.00 2006-09-10 21:33:05.407 253 18238.85 91.83 52905.02 88888.00 2006-09-10 21:33:05.907 253 18238.89 91.88 52905.01 88888.00 2006-09-10 21:33:06.407 253 18238.87 91.79 52905.02 88888.00 2006-09-10 21:33:06.907 253 18238.89 91.86 52905.09 88888.00 2006-09-10 21:33:07.407 253 18238.90 91.89 52905.09 88888.00 2006-09-10 21:33:07.907 253 18238.90 91.89 52905.19 88888.00 2006-09-10 21:33:08.407 253 18238.89 91.92 52905.28 88888.00 2006-09-10 21:33:08.907 253 18238.99 91.92 52905.28 88888.00 2006-09-10 21:33:09.407 253 18238.99 91.91 52905.28 88888.00 2006-09-10 21:33:09.907 253 18238.81 91.95 52905.33 88888.00 2006-09-10 21:33:10.407 253 18238.88 91.87 52905.39 88888.00 2006-09-10 21:33:10.907 253 18238.82 91.97 52905.59 88888.00 2006-09-10 21:33:11.407 253 18238.81 91.94 52905.61 88888.00 2006-09-10 21:33:11.907 253 18238.84 91.83 52905.47 88888.00 2006-09-10 21:33:12.407 253 18238.78 91.79 52905.41 88888.00 2006-09-10 21:33:12.907 253 18238.84 91.85 52905.53 88888.00 2006-09-10 21:33:13.407 253 18238.83 91.86 52905.43 88888.00 2006-09-10 21:33:13.907 253 18238.79 91.90 52905.34 88888.00 2006-09-10 21:33:14.407 253 18238.75 91.88 52905.22 88888.00 2006-09-10 21:33:14.907 253 18238.78 91.84 52905.32 88888.00 2006-09-10 21:33:15.407 253 18239.18 91.77 52905.28 88888.00 2006-09-10 21:33:15.907 253 18239.50 91.81 52905.20 88888.00 2006-09-10 21:33:16.407 253 18239.55 91.89 52905.20 88888.00 2006-09-10 21:33:16.907 253 18239.61 91.92 52905.44 88888.00 2006-09-10 21:33:17.407 253 18239.65 91.98 52905.49 88888.00 2006-09-10 21:33:17.907 253 18239.59 92.08 52905.41 88888.00 2006-09-10 21:33:18.407 253 18239.60 92.04 52905.36 88888.00 2006-09-10 21:33:18.907 253 18239.66 92.03 52905.37 88888.00 2006-09-10 21:33:19.407 253 18239.82 92.01 52905.41 88888.00 2006-09-10 21:33:19.907 253 18239.86 91.99 52905.37 88888.00 2006-09-10 21:33:20.407 253 18239.81 92.06 52905.38 88888.00 2006-09-10 21:33:20.907 253 18239.83 92.11 52905.55 88888.00 2006-09-10 21:33:21.407 253 18239.94 92.02 52905.50 88888.00 2006-09-10 21:33:21.907 253 18239.95 92.02 52905.44 88888.00 2006-09-10 21:33:22.407 253 18240.05 92.04 52905.44 88888.00 2006-09-10 21:33:22.907 253 18240.08 92.03 52905.42 88888.00 2006-09-10 21:33:23.407 253 18240.05 92.06 52905.40 88888.00 2006-09-10 21:33:23.907 253 18240.07 91.92 52905.39 88888.00 2006-09-10 21:33:24.407 253 18240.10 91.87 52905.55 88888.00 2006-09-10 21:33:24.907 253 18240.19 91.89 52905.53 88888.00 2006-09-10 21:33:25.407 253 18240.06 91.92 52905.73 88888.00 2006-09-10 21:33:25.907 253 18239.99 91.89 52905.85 88888.00 2006-09-10 21:33:26.407 253 18240.01 91.90 52905.87 88888.00 2006-09-10 21:33:26.907 253 18239.99 91.89 52905.85 88888.00 2006-09-10 21:33:27.407 253 18240.03 91.87 52905.76 88888.00 2006-09-10 21:33:27.907 253 18240.04 91.96 52905.73 88888.00 2006-09-10 21:33:28.407 253 18240.08 91.96 52905.88 88888.00 2006-09-10 21:33:28.907 253 18240.14 91.96 52905.87 88888.00 2006-09-10 21:33:29.407 253 18240.27 91.84 52905.94 88888.00 2006-09-10 21:33:29.907 253 18240.20 91.87 52905.89 88888.00 2006-09-10 21:33:30.407 253 18240.24 91.86 52905.87 88888.00 2006-09-10 21:33:30.907 253 18240.25 91.88 52905.84 88888.00 2006-09-10 21:33:31.407 253 18240.31 91.98 52905.78 88888.00 2006-09-10 21:33:31.907 253 18240.33 92.00 52905.76 88888.00 2006-09-10 21:33:32.407 253 18240.33 91.98 52905.92 88888.00 2006-09-10 21:33:32.907 253 18240.36 91.98 52905.98 88888.00 2006-09-10 21:33:33.407 253 18240.34 91.91 52906.07 88888.00 2006-09-10 21:33:33.907 253 18240.36 91.86 52906.13 88888.00 2006-09-10 21:33:34.407 253 18240.37 91.89 52906.03 88888.00 2006-09-10 21:33:34.907 253 18240.29 91.87 52906.10 88888.00 2006-09-10 21:33:35.407 253 18240.39 91.86 52906.02 88888.00 2006-09-10 21:33:35.907 253 18240.60 91.89 52905.92 88888.00 2006-09-10 21:33:36.407 253 18240.61 91.89 52905.91 88888.00 2006-09-10 21:33:36.907 253 18240.51 91.87 52905.99 88888.00 2006-09-10 21:33:37.407 253 18240.66 91.97 52905.98 88888.00 2006-09-10 21:33:37.907 253 18240.71 91.99 52905.99 88888.00 2006-09-10 21:33:38.407 253 18240.69 91.98 52906.03 88888.00 2006-09-10 21:33:38.907 253 18240.68 91.95 52905.96 88888.00 2006-09-10 21:33:39.407 253 18240.55 91.90 52905.99 88888.00 2006-09-10 21:33:39.907 253 18240.71 91.90 52906.08 88888.00 2006-09-10 21:33:40.407 253 18240.77 91.90 52906.09 88888.00 2006-09-10 21:33:40.907 253 18240.57 91.90 52906.10 88888.00 2006-09-10 21:33:41.407 253 18239.91 91.88 52905.99 88888.00 2006-09-10 21:33:41.907 253 18239.71 91.88 52905.94 88888.00 2006-09-10 21:33:42.407 253 18239.79 91.89 52905.94 88888.00 2006-09-10 21:33:42.907 253 18239.91 91.86 52905.95 88888.00 2006-09-10 21:33:43.407 253 18239.82 91.82 52905.94 88888.00 2006-09-10 21:33:43.907 253 18239.63 91.84 52906.06 88888.00 2006-09-10 21:33:44.407 253 18239.82 91.81 52906.14 88888.00 2006-09-10 21:33:44.907 253 18239.94 91.88 52906.18 88888.00 2006-09-10 21:33:45.407 253 18240.40 91.97 52906.08 88888.00 2006-09-10 21:33:45.907 253 18240.75 91.94 52906.02 88888.00 2006-09-10 21:33:46.407 253 18240.79 92.01 52905.92 88888.00 2006-09-10 21:33:46.907 253 18240.80 91.99 52905.87 88888.00 2006-09-10 21:33:47.407 253 18240.73 91.95 52905.86 88888.00 2006-09-10 21:33:47.907 253 18240.79 92.01 52905.91 88888.00 2006-09-10 21:33:48.407 253 18240.86 91.99 52905.99 88888.00 2006-09-10 21:33:48.907 253 18240.92 91.89 52906.05 88888.00 2006-09-10 21:33:49.407 253 18240.89 91.89 52906.01 88888.00 2006-09-10 21:33:49.907 253 18240.90 91.88 52905.96 88888.00 2006-09-10 21:33:50.407 253 18240.88 91.92 52905.90 88888.00 2006-09-10 21:33:50.907 253 18240.88 91.89 52905.91 88888.00 2006-09-10 21:33:51.407 253 18240.90 91.84 52905.97 88888.00 2006-09-10 21:33:51.907 253 18240.90 91.87 52906.14 88888.00 2006-09-10 21:33:52.407 253 18240.95 91.87 52906.14 88888.00 2006-09-10 21:33:52.907 253 18240.96 91.86 52906.14 88888.00 2006-09-10 21:33:53.407 253 18241.03 91.82 52906.17 88888.00 2006-09-10 21:33:53.907 253 18241.02 91.83 52906.15 88888.00 2006-09-10 21:33:54.407 253 18240.96 91.80 52906.10 88888.00 2006-09-10 21:33:54.907 253 18240.90 91.82 52906.13 88888.00 2006-09-10 21:33:55.407 253 18240.98 91.88 52906.18 88888.00 2006-09-10 21:33:55.907 253 18241.07 91.85 52906.21 88888.00 2006-09-10 21:33:56.407 253 18241.10 91.85 52906.25 88888.00 2006-09-10 21:33:56.907 253 18241.15 91.95 52906.29 88888.00 2006-09-10 21:33:57.407 253 18241.10 91.87 52906.34 88888.00 2006-09-10 21:33:57.907 253 18241.09 91.81 52906.42 88888.00 2006-09-10 21:33:58.407 253 18241.14 91.74 52906.35 88888.00 2006-09-10 21:33:58.907 253 18241.04 91.73 52906.32 88888.00 2006-09-10 21:33:59.407 253 18240.94 91.75 52906.23 88888.00 2006-09-10 21:33:59.907 253 18241.01 91.82 52906.26 88888.00 2006-09-10 21:34:00.407 253 18241.01 91.81 52906.34 88888.00 2006-09-10 21:34:00.907 253 18241.07 91.79 52906.22 88888.00 2006-09-10 21:34:01.407 253 18241.11 91.77 52906.26 88888.00 2006-09-10 21:34:01.907 253 18240.73 91.70 52906.25 88888.00 2006-09-10 21:34:02.407 253 18240.31 91.78 52906.27 88888.00 2006-09-10 21:34:02.907 253 18240.37 91.80 52906.33 88888.00 2006-09-10 21:34:03.407 253 18240.44 91.77 52906.32 88888.00 2006-09-10 21:34:03.907 253 18240.49 91.77 52906.32 88888.00 2006-09-10 21:34:04.407 253 18240.52 91.81 52906.35 88888.00 2006-09-10 21:34:04.907 253 18240.57 91.88 52906.30 88888.00 2006-09-10 21:34:05.407 253 18240.58 91.91 52906.21 88888.00 2006-09-10 21:34:05.907 253 18240.53 91.97 52906.19 88888.00 2006-09-10 21:34:06.407 253 18240.56 91.99 52906.32 88888.00 2006-09-10 21:34:06.907 253 18240.68 91.96 52906.31 88888.00 2006-09-10 21:34:07.407 253 18240.75 92.00 52906.26 88888.00 2006-09-10 21:34:07.907 253 18240.66 91.95 52906.26 88888.00 2006-09-10 21:34:08.407 253 18240.93 91.98 52906.26 88888.00 2006-09-10 21:34:08.907 253 18241.43 91.95 52906.34 88888.00 2006-09-10 21:34:09.407 253 18241.60 91.98 52906.41 88888.00 2006-09-10 21:34:09.907 253 18241.72 92.03 52906.37 88888.00 2006-09-10 21:34:10.407 253 18241.68 92.00 52906.32 88888.00 2006-09-10 21:34:10.907 253 18241.62 91.96 52906.33 88888.00 2006-09-10 21:34:11.407 253 18241.64 91.87 52906.31 88888.00 2006-09-10 21:34:11.907 253 18241.67 91.90 52906.46 88888.00 2006-09-10 21:34:12.407 253 18241.55 92.03 52906.43 88888.00 2006-09-10 21:34:12.907 253 18241.39 92.06 52906.38 88888.00 2006-09-10 21:34:13.407 253 18240.98 92.11 52906.44 88888.00 2006-09-10 21:34:13.907 253 18240.93 92.12 52906.46 88888.00 2006-09-10 21:34:14.407 253 18240.85 92.06 52906.53 88888.00 2006-09-10 21:34:14.907 253 18240.82 92.07 52906.55 88888.00 2006-09-10 21:34:15.407 253 18240.96 92.05 52906.45 88888.00 2006-09-10 21:34:15.907 253 18241.01 92.07 52906.36 88888.00 2006-09-10 21:34:16.407 253 18241.02 92.11 52906.32 88888.00 2006-09-10 21:34:16.907 253 18241.09 92.10 52906.44 88888.00 2006-09-10 21:34:17.407 253 18241.14 92.10 52906.54 88888.00 2006-09-10 21:34:17.907 253 18241.31 92.07 52906.55 88888.00 2006-09-10 21:34:18.407 253 18241.25 91.99 52906.41 88888.00 2006-09-10 21:34:18.907 253 18241.17 92.01 52906.45 88888.00 2006-09-10 21:34:19.407 253 18241.29 92.03 52906.50 88888.00 2006-09-10 21:34:19.907 253 18241.38 92.01 52906.52 88888.00 2006-09-10 21:34:20.407 253 18241.32 91.94 52906.54 88888.00 2006-09-10 21:34:20.907 253 18241.31 91.94 52906.53 88888.00 2006-09-10 21:34:21.407 253 18241.27 91.90 52906.52 88888.00 2006-09-10 21:34:21.907 253 18241.20 91.89 52906.45 88888.00 2006-09-10 21:34:22.407 253 18241.13 91.89 52906.46 88888.00 2006-09-10 21:34:22.907 253 18241.22 91.85 52906.38 88888.00 2006-09-10 21:34:23.407 253 18241.28 91.84 52906.45 88888.00 2006-09-10 21:34:23.907 253 18241.28 91.81 52906.48 88888.00 2006-09-10 21:34:24.407 253 18241.31 91.84 52906.57 88888.00 2006-09-10 21:34:24.907 253 18241.20 91.90 52906.50 88888.00 2006-09-10 21:34:25.407 253 18241.12 91.97 52906.58 88888.00 2006-09-10 21:34:25.907 253 18241.24 91.91 52906.64 88888.00 2006-09-10 21:34:26.407 253 18241.18 91.84 52906.60 88888.00 2006-09-10 21:34:26.907 253 18241.11 91.84 52906.61 88888.00 2006-09-10 21:34:27.407 253 18241.16 91.95 52906.65 88888.00 2006-09-10 21:34:27.907 253 18241.14 91.92 52906.67 88888.00 2006-09-10 21:34:28.407 253 18241.11 91.96 52906.71 88888.00 2006-09-10 21:34:28.907 253 18241.17 91.96 52906.80 88888.00 2006-09-10 21:34:29.407 253 18241.21 91.89 52906.69 88888.00 2006-09-10 21:34:29.907 253 18241.18 91.85 52906.66 88888.00 2006-09-10 21:34:30.407 253 18241.15 91.95 52906.69 88888.00 2006-09-10 21:34:30.907 253 18241.20 92.06 52906.60 88888.00 2006-09-10 21:34:31.407 253 18241.13 92.14 52906.57 88888.00 2006-09-10 21:34:31.907 253 18241.16 92.17 52906.59 88888.00 2006-09-10 21:34:32.407 253 18241.32 92.24 52906.60 88888.00 2006-09-10 21:34:32.907 253 18241.23 92.33 52906.68 88888.00 2006-09-10 21:34:33.407 253 18241.21 92.26 52906.67 88888.00 2006-09-10 21:34:33.907 253 18241.18 92.23 52906.60 88888.00 2006-09-10 21:34:34.407 253 18241.22 92.31 52906.75 88888.00 2006-09-10 21:34:34.907 253 18241.23 92.29 52906.82 88888.00 2006-09-10 21:34:35.407 253 18241.22 92.24 52906.78 88888.00 2006-09-10 21:34:35.907 253 18241.28 92.25 52906.80 88888.00 2006-09-10 21:34:36.407 253 18241.28 92.24 52906.68 88888.00 2006-09-10 21:34:36.907 253 18241.37 92.22 52906.72 88888.00 2006-09-10 21:34:37.407 253 18241.44 92.23 52906.79 88888.00 2006-09-10 21:34:37.907 253 18241.42 92.23 52906.79 88888.00 2006-09-10 21:34:38.407 253 18241.33 92.14 52906.72 88888.00 2006-09-10 21:34:38.907 253 18241.35 92.15 52906.71 88888.00 2006-09-10 21:34:39.407 253 18241.37 92.21 52906.75 88888.00 2006-09-10 21:34:39.907 253 18241.36 92.22 52906.79 88888.00 2006-09-10 21:34:40.407 253 18241.36 92.21 52906.89 88888.00 2006-09-10 21:34:40.907 253 18241.46 92.22 52906.95 88888.00 2006-09-10 21:34:41.407 253 18241.55 92.24 52906.88 88888.00 2006-09-10 21:34:41.907 253 18241.45 92.30 52906.80 88888.00 2006-09-10 21:34:42.407 253 18241.43 92.31 52906.80 88888.00 2006-09-10 21:34:42.907 253 18241.31 92.23 52906.89 88888.00 2006-09-10 21:34:43.407 253 18241.26 92.22 52906.83 88888.00 2006-09-10 21:34:43.907 253 18241.27 92.22 52906.84 88888.00 2006-09-10 21:34:44.407 253 18241.35 92.20 52906.90 88888.00 2006-09-10 21:34:44.907 253 18241.46 92.14 52906.96 88888.00 2006-09-10 21:34:45.407 253 18241.47 92.09 52906.98 88888.00 2006-09-10 21:34:45.907 253 18241.48 92.03 52906.96 88888.00 2006-09-10 21:34:46.407 253 18241.46 92.05 52906.91 88888.00 2006-09-10 21:34:46.907 253 18241.51 92.00 52906.93 88888.00 2006-09-10 21:34:47.407 253 18242.00 92.05 52907.06 88888.00 2006-09-10 21:34:47.907 253 18242.33 92.07 52907.02 88888.00 2006-09-10 21:34:48.407 253 18242.27 91.98 52906.91 88888.00 2006-09-10 21:34:48.907 253 18242.25 91.95 52906.98 88888.00 2006-09-10 21:34:49.407 253 18242.19 91.86 52907.04 88888.00 2006-09-10 21:34:49.907 253 18242.34 91.81 52906.98 88888.00 2006-09-10 21:34:50.407 253 18242.40 91.87 52906.93 88888.00 2006-09-10 21:34:50.907 253 18242.31 91.91 52906.88 88888.00 2006-09-10 21:34:51.407 253 18242.27 91.86 52906.94 88888.00 2006-09-10 21:34:51.907 253 18242.20 91.89 52907.06 88888.00 2006-09-10 21:34:52.407 253 18242.19 91.96 52907.08 88888.00 2006-09-10 21:34:52.907 253 18242.22 91.92 52906.96 88888.00 2006-09-10 21:34:53.407 253 18242.29 91.91 52906.83 88888.00 2006-09-10 21:34:53.907 253 18242.40 91.87 52906.88 88888.00 2006-09-10 21:34:54.407 253 18242.31 91.83 52906.95 88888.00 2006-09-10 21:34:54.907 253 18242.18 91.90 52906.88 88888.00 2006-09-10 21:34:55.407 253 18241.98 91.94 52906.92 88888.00 2006-09-10 21:34:55.907 253 18241.61 91.88 52906.83 88888.00 2006-09-10 21:34:56.407 253 18242.04 91.98 52906.89 88888.00 2006-09-10 21:34:56.907 253 18242.23 92.01 52906.84 88888.00 2006-09-10 21:34:57.407 253 18242.24 92.02 52906.91 88888.00 2006-09-10 21:34:57.907 253 18242.26 92.04 52906.89 88888.00 2006-09-10 21:34:58.407 253 18242.27 92.04 52906.75 88888.00 2006-09-10 21:34:58.907 253 18242.41 92.10 52906.65 88888.00 2006-09-10 21:34:59.407 253 18242.38 92.08 52906.70 88888.00 2006-09-10 21:34:59.907 253 18242.38 92.06 52906.78 88888.00 2006-09-10 21:35:00.407 253 18242.45 92.09 52906.79 88888.00 2006-09-10 21:35:00.907 253 18242.44 92.14 52906.91 88888.00 2006-09-10 21:35:01.407 253 18242.47 92.18 52906.93 88888.00 2006-09-10 21:35:01.907 253 18242.46 92.17 52906.99 88888.00 2006-09-10 21:35:02.407 253 18242.43 92.21 52906.95 88888.00 2006-09-10 21:35:02.907 253 18242.48 92.26 52907.05 88888.00 2006-09-10 21:35:03.407 253 18242.56 92.22 52906.98 88888.00 2006-09-10 21:35:03.907 253 18242.59 92.23 52906.92 88888.00 2006-09-10 21:35:04.407 253 18242.61 92.21 52906.84 88888.00 2006-09-10 21:35:04.907 253 18242.56 92.28 52906.84 88888.00 2006-09-10 21:35:05.407 253 18242.56 92.26 52906.81 88888.00 2006-09-10 21:35:05.907 253 18242.57 92.25 52906.87 88888.00 2006-09-10 21:35:06.407 253 18242.52 92.21 52906.89 88888.00 2006-09-10 21:35:06.907 253 18242.43 92.20 52906.95 88888.00 2006-09-10 21:35:07.407 253 18242.40 92.21 52906.99 88888.00 2006-09-10 21:35:07.907 253 18242.41 92.24 52906.95 88888.00 2006-09-10 21:35:08.407 253 18242.50 92.25 52906.95 88888.00 2006-09-10 21:35:08.907 253 18242.56 92.24 52907.08 88888.00 2006-09-10 21:35:09.407 253 18242.43 92.19 52907.10 88888.00 2006-09-10 21:35:09.907 253 18242.54 92.09 52907.18 88888.00 2006-09-10 21:35:10.407 253 18242.53 92.07 52907.24 88888.00 2006-09-10 21:35:10.907 253 18242.54 92.04 52907.19 88888.00 2006-09-10 21:35:11.407 253 18242.55 92.01 52907.19 88888.00 2006-09-10 21:35:11.907 253 18242.62 92.06 52907.21 88888.00 2006-09-10 21:35:12.407 253 18242.61 92.05 52907.18 88888.00 2006-09-10 21:35:12.907 253 18242.56 92.01 52907.25 88888.00 2006-09-10 21:35:13.407 253 18242.56 91.82 52907.35 88888.00 2006-09-10 21:35:13.907 253 18242.52 91.78 52907.26 88888.00 2006-09-10 21:35:14.407 253 18242.64 91.77 52907.40 88888.00 2006-09-10 21:35:14.907 253 18242.64 91.75 52907.53 88888.00 2006-09-10 21:35:15.407 253 18242.59 91.83 52907.57 88888.00 2006-09-10 21:35:15.907 253 18242.61 91.86 52907.49 88888.00 2006-09-10 21:35:16.407 253 18242.61 91.88 52907.35 88888.00 2006-09-10 21:35:16.907 253 18242.51 91.80 52907.34 88888.00 2006-09-10 21:35:17.407 253 18242.47 91.78 52907.48 88888.00 2006-09-10 21:35:17.907 253 18242.46 91.77 52907.42 88888.00 2006-09-10 21:35:18.407 253 18242.51 91.83 52907.31 88888.00 2006-09-10 21:35:18.907 253 18242.46 91.83 52907.39 88888.00 2006-09-10 21:35:19.407 253 18242.43 91.81 52907.50 88888.00 2006-09-10 21:35:19.907 253 18242.50 91.82 52907.47 88888.00 2006-09-10 21:35:20.407 253 18242.63 91.86 52907.39 88888.00 2006-09-10 21:35:20.907 253 18242.67 91.87 52907.34 88888.00 2006-09-10 21:35:21.407 253 18242.75 91.98 52907.34 88888.00 2006-09-10 21:35:21.907 253 18242.70 92.05 52907.25 88888.00 2006-09-10 21:35:22.407 253 18242.69 92.12 52907.27 88888.00 2006-09-10 21:35:22.907 253 18242.74 92.08 52907.33 88888.00 2006-09-10 21:35:23.407 253 18242.87 92.12 52907.24 88888.00 2006-09-10 21:35:23.907 253 18242.92 92.09 52907.10 88888.00 2006-09-10 21:35:24.407 253 18242.96 92.14 52907.04 88888.00 2006-09-10 21:35:24.907 253 18242.88 92.22 52907.24 88888.00 2006-09-10 21:35:25.407 253 18242.96 92.24 52907.28 88888.00 2006-09-10 21:35:25.907 253 18242.90 92.25 52907.35 88888.00 2006-09-10 21:35:26.407 253 18242.95 92.26 52907.34 88888.00 2006-09-10 21:35:26.907 253 18243.08 92.37 52907.36 88888.00 2006-09-10 21:35:27.407 253 18243.12 92.44 52907.41 88888.00 2006-09-10 21:35:27.907 253 18243.10 92.47 52907.43 88888.00 2006-09-10 21:35:28.407 253 18243.14 92.52 52907.46 88888.00 2006-09-10 21:35:28.907 253 18243.38 92.49 52907.39 88888.00 2006-09-10 21:35:29.407 253 18243.43 92.44 52907.33 88888.00 2006-09-10 21:35:29.907 253 18243.27 92.44 52907.38 88888.00 2006-09-10 21:35:30.407 253 18243.33 92.45 52907.56 88888.00 2006-09-10 21:35:30.907 253 18243.30 92.44 52907.57 88888.00 2006-09-10 21:35:31.407 253 18243.35 92.44 52907.53 88888.00 2006-09-10 21:35:31.907 253 18243.32 92.40 52907.50 88888.00 2006-09-10 21:35:32.407 253 18243.29 92.37 52907.40 88888.00 2006-09-10 21:35:32.907 253 18243.29 92.36 52907.46 88888.00 2006-09-10 21:35:33.407 253 18243.39 92.39 52907.46 88888.00 2006-09-10 21:35:33.907 253 18243.49 92.42 52907.46 88888.00 2006-09-10 21:35:34.407 253 18243.56 92.39 52907.57 88888.00 2006-09-10 21:35:34.907 253 18243.43 92.36 52907.64 88888.00 2006-09-10 21:35:35.407 253 18243.49 92.33 52907.64 88888.00 2006-09-10 21:35:35.907 253 18243.54 92.35 52907.63 88888.00 2006-09-10 21:35:36.407 253 18243.51 92.28 52907.66 88888.00 2006-09-10 21:35:36.907 253 18243.82 92.20 52907.68 88888.00 2006-09-10 21:35:37.407 253 18243.72 92.20 52907.75 88888.00 2006-09-10 21:35:37.907 253 18243.56 92.21 52907.75 88888.00 2006-09-10 21:35:38.407 253 18243.54 92.20 52907.72 88888.00 2006-09-10 21:35:38.907 253 18243.57 92.26 52907.68 88888.00 2006-09-10 21:35:39.407 253 18243.52 92.22 52907.75 88888.00 2006-09-10 21:35:39.907 253 18243.45 92.20 52907.82 88888.00 2006-09-10 21:35:40.407 253 18243.50 92.15 52907.89 88888.00 2006-09-10 21:35:40.907 253 18243.45 92.15 52907.91 88888.00 2006-09-10 21:35:41.407 253 18243.43 92.17 52907.76 88888.00 2006-09-10 21:35:41.907 253 18243.33 92.26 52907.87 88888.00 2006-09-10 21:35:42.407 253 18243.41 92.19 52907.85 88888.00 2006-09-10 21:35:42.907 253 18243.42 92.14 52907.83 88888.00 2006-09-10 21:35:43.407 253 18243.40 92.23 52907.85 88888.00 2006-09-10 21:35:43.907 253 18243.37 92.28 52907.71 88888.00 2006-09-10 21:35:44.407 253 18243.54 92.29 52907.59 88888.00 2006-09-10 21:35:44.907 253 18243.53 92.22 52907.64 88888.00 2006-09-10 21:35:45.407 253 18243.51 92.19 52907.77 88888.00 2006-09-10 21:35:45.907 253 18243.62 92.21 52907.63 88888.00 2006-09-10 21:35:46.407 253 18243.74 92.26 52907.69 88888.00 2006-09-10 21:35:46.907 253 18243.60 92.33 52907.84 88888.00 2006-09-10 21:35:47.407 253 18243.55 92.45 52907.86 88888.00 2006-09-10 21:35:47.907 253 18243.53 92.48 52907.81 88888.00 2006-09-10 21:35:48.407 253 18243.54 92.50 52907.74 88888.00 2006-09-10 21:35:48.907 253 18243.59 92.50 52907.76 88888.00 2006-09-10 21:35:49.407 253 18243.59 92.53 52907.80 88888.00 2006-09-10 21:35:49.907 253 18243.55 92.49 52907.79 88888.00 2006-09-10 21:35:50.407 253 18243.59 92.56 52907.73 88888.00 2006-09-10 21:35:50.907 253 18243.54 92.59 52907.83 88888.00 2006-09-10 21:35:51.407 253 18243.56 92.58 52908.05 88888.00 2006-09-10 21:35:51.907 253 18243.66 92.52 52908.00 88888.00 2006-09-10 21:35:52.407 253 18243.62 92.50 52907.89 88888.00 2006-09-10 21:35:52.907 253 18243.56 92.58 52907.91 88888.00 2006-09-10 21:35:53.407 253 18243.50 92.58 52907.99 88888.00 2006-09-10 21:35:53.907 253 18243.55 92.53 52908.00 88888.00 2006-09-10 21:35:54.404 253 18243.50 92.52 52908.01 88888.00 2006-09-10 21:35:54.904 253 18243.39 92.52 52908.03 88888.00 2006-09-10 21:35:55.404 253 18243.26 92.53 52908.01 88888.00 2006-09-10 21:35:55.904 253 18243.29 92.57 52907.92 88888.00 2006-09-10 21:35:56.404 253 18243.35 92.55 52907.92 88888.00 2006-09-10 21:35:56.904 253 18243.45 92.47 52907.93 88888.00 2006-09-10 21:35:57.404 253 18243.34 92.47 52907.98 88888.00 2006-09-10 21:35:57.904 253 18243.28 92.50 52907.99 88888.00 2006-09-10 21:35:58.404 253 18243.45 92.47 52908.05 88888.00 2006-09-10 21:35:58.904 253 18243.42 92.44 52908.00 88888.00 2006-09-10 21:35:59.404 253 18243.28 92.41 52908.03 88888.00 2006-09-10 21:35:59.904 253 18243.34 92.47 52908.04 88888.00 2006-09-10 21:36:00.404 253 18243.32 92.49 52907.95 88888.00 2006-09-10 21:36:00.904 253 18243.30 92.49 52907.99 88888.00 2006-09-10 21:36:01.404 253 18243.28 92.54 52907.97 88888.00 2006-09-10 21:36:01.904 253 18243.42 92.65 52907.91 88888.00 2006-09-10 21:36:02.404 253 18243.53 92.62 52907.94 88888.00 2006-09-10 21:36:02.904 253 18243.53 92.59 52907.97 88888.00 2006-09-10 21:36:03.404 253 18243.54 92.59 52907.94 88888.00 2006-09-10 21:36:03.904 253 18243.67 92.64 52907.95 88888.00 2006-09-10 21:36:04.404 253 18243.62 92.77 52907.94 88888.00 2006-09-10 21:36:04.904 253 18243.66 92.72 52908.09 88888.00 2006-09-10 21:36:05.404 253 18243.78 92.66 52908.09 88888.00 2006-09-10 21:36:05.904 253 18243.95 92.65 52908.05 88888.00 2006-09-10 21:36:06.404 253 18243.99 92.72 52908.00 88888.00 2006-09-10 21:36:06.904 253 18243.95 92.75 52908.12 88888.00 2006-09-10 21:36:07.404 253 18243.99 92.70 52908.17 88888.00 2006-09-10 21:36:07.904 253 18243.76 92.74 52908.06 88888.00 2006-09-10 21:36:08.404 253 18243.83 92.75 52908.00 88888.00 2006-09-10 21:36:08.904 253 18243.98 92.71 52907.99 88888.00 2006-09-10 21:36:09.404 253 18244.04 92.73 52908.04 88888.00 2006-09-10 21:36:09.904 253 18244.09 92.68 52908.18 88888.00 2006-09-10 21:36:10.404 253 18243.99 92.61 52908.18 88888.00 2006-09-10 21:36:10.904 253 18243.96 92.62 52908.00 88888.00 2006-09-10 21:36:11.404 253 18243.97 92.68 52908.04 88888.00 2006-09-10 21:36:11.904 253 18243.95 92.64 52908.06 88888.00 2006-09-10 21:36:12.404 253 18243.57 92.61 52908.09 88888.00 2006-09-10 21:36:12.904 253 18243.38 92.51 52908.04 88888.00 2006-09-10 21:36:13.404 253 18243.30 92.39 52908.17 88888.00 2006-09-10 21:36:13.904 253 18243.23 92.38 52908.14 88888.00 2006-09-10 21:36:14.404 253 18243.22 92.44 52908.06 88888.00 2006-09-10 21:36:14.904 253 18243.28 92.46 52908.19 88888.00 2006-09-10 21:36:15.404 253 18243.17 92.47 52908.30 88888.00 2006-09-10 21:36:15.904 253 18243.53 92.47 52908.21 88888.00 2006-09-10 21:36:16.404 253 18243.88 92.49 52908.22 88888.00 2006-09-10 21:36:16.904 253 18243.88 92.46 52908.26 88888.00 2006-09-10 21:36:17.404 253 18243.94 92.50 52908.27 88888.00 2006-09-10 21:36:17.904 253 18243.85 92.54 52908.23 88888.00 2006-09-10 21:36:18.404 253 18243.85 92.57 52908.20 88888.00 2006-09-10 21:36:18.904 253 18243.64 92.56 52908.14 88888.00 2006-09-10 21:36:19.404 253 18243.31 92.63 52908.19 88888.00 2006-09-10 21:36:19.904 253 18243.19 92.61 52908.24 88888.00 2006-09-10 21:36:20.404 253 18243.06 92.61 52908.26 88888.00 2006-09-10 21:36:20.904 253 18243.09 92.61 52908.16 88888.00 2006-09-10 21:36:21.404 253 18243.20 92.58 52908.07 88888.00 2006-09-10 21:36:21.904 253 18243.32 92.68 52908.18 88888.00 2006-09-10 21:36:22.404 253 18243.27 92.66 52908.28 88888.00 2006-09-10 21:36:22.904 253 18243.09 92.62 52908.31 88888.00 2006-09-10 21:36:23.404 253 18243.06 92.62 52908.19 88888.00 2006-09-10 21:36:23.904 253 18243.20 92.58 52908.08 88888.00 2006-09-10 21:36:24.404 253 18243.29 92.58 52908.01 88888.00 2006-09-10 21:36:24.904 253 18243.22 92.65 52907.96 88888.00 2006-09-10 21:36:25.404 253 18243.37 92.65 52908.01 88888.00 2006-09-10 21:36:25.904 253 18243.31 92.58 52908.19 88888.00 2006-09-10 21:36:26.404 253 18243.22 92.63 52908.11 88888.00 2006-09-10 21:36:26.904 253 18243.19 92.66 52908.01 88888.00 2006-09-10 21:36:27.404 253 18243.26 92.62 52907.99 88888.00 2006-09-10 21:36:27.904 253 18243.22 92.67 52908.09 88888.00 2006-09-10 21:36:28.404 253 18243.14 92.74 52908.05 88888.00 2006-09-10 21:36:28.904 253 18243.22 92.70 52908.03 88888.00 2006-09-10 21:36:29.404 253 18243.27 92.70 52908.07 88888.00 2006-09-10 21:36:29.904 253 18243.50 92.77 52908.11 88888.00 2006-09-10 21:36:30.404 253 18243.56 92.84 52908.11 88888.00 2006-09-10 21:36:30.904 253 18243.61 92.88 52908.12 88888.00 2006-09-10 21:36:31.404 253 18243.56 92.85 52908.14 88888.00 2006-09-10 21:36:31.904 253 18243.52 92.81 52908.09 88888.00 2006-09-10 21:36:32.404 253 18243.50 92.85 52908.05 88888.00 2006-09-10 21:36:32.904 253 18243.48 92.80 52907.91 88888.00 2006-09-10 21:36:33.404 253 18243.51 92.77 52907.95 88888.00 2006-09-10 21:36:33.904 253 18243.46 92.77 52908.15 88888.00 2006-09-10 21:36:34.404 253 18243.84 92.82 52908.12 88888.00 2006-09-10 21:36:34.904 253 18244.28 92.82 52908.09 88888.00 2006-09-10 21:36:35.404 253 18244.37 92.86 52908.16 88888.00 2006-09-10 21:36:35.904 253 18244.41 92.88 52908.05 88888.00 2006-09-10 21:36:36.404 253 18244.37 92.89 52908.06 88888.00 2006-09-10 21:36:36.904 253 18244.41 92.91 52908.26 88888.00 2006-09-10 21:36:37.404 253 18244.53 92.94 52908.24 88888.00 2006-09-10 21:36:37.904 253 18244.41 92.87 52908.24 88888.00 2006-09-10 21:36:38.404 253 18244.16 92.84 52908.31 88888.00 2006-09-10 21:36:38.904 253 18244.08 92.78 52908.35 88888.00 2006-09-10 21:36:39.404 253 18244.30 92.72 52908.31 88888.00 2006-09-10 21:36:39.904 253 18244.42 92.75 52908.32 88888.00 2006-09-10 21:36:40.404 253 18244.42 92.78 52908.35 88888.00 2006-09-10 21:36:40.904 253 18244.42 92.86 52908.38 88888.00 2006-09-10 21:36:41.404 253 18244.25 92.91 52908.30 88888.00 2006-09-10 21:36:41.904 253 18244.14 92.97 52908.29 88888.00 2006-09-10 21:36:42.404 253 18244.26 92.97 52908.31 88888.00 2006-09-10 21:36:42.904 253 18244.16 93.00 52908.30 88888.00 2006-09-10 21:36:43.404 253 18244.26 93.01 52908.43 88888.00 2006-09-10 21:36:43.904 253 18244.25 93.02 52908.47 88888.00 2006-09-10 21:36:44.404 253 18244.15 92.99 52908.53 88888.00 2006-09-10 21:36:44.904 253 18244.15 93.00 52908.54 88888.00 2006-09-10 21:36:45.404 253 18244.11 93.04 52908.44 88888.00 2006-09-10 21:36:45.904 253 18244.03 93.03 52908.35 88888.00 2006-09-10 21:36:46.404 253 18244.04 92.98 52908.31 88888.00 2006-09-10 21:36:46.904 253 18244.05 92.97 52908.27 88888.00 2006-09-10 21:36:47.404 253 18244.08 92.90 52908.31 88888.00 2006-09-10 21:36:47.904 253 18244.08 92.95 52908.39 88888.00 2006-09-10 21:36:48.404 253 18244.11 92.97 52908.39 88888.00 2006-09-10 21:36:48.904 253 18244.20 92.89 52908.56 88888.00 2006-09-10 21:36:49.404 253 18244.46 92.85 52908.54 88888.00 2006-09-10 21:36:49.904 253 18244.62 92.86 52908.45 88888.00 2006-09-10 21:36:50.404 253 18244.40 92.89 52908.46 88888.00 2006-09-10 21:36:50.904 253 18244.18 92.88 52908.50 88888.00 2006-09-10 21:36:51.404 253 18244.09 92.81 52908.52 88888.00 2006-09-10 21:36:51.904 253 18244.21 92.87 52908.62 88888.00 2006-09-10 21:36:52.404 253 18244.20 92.86 52908.57 88888.00 2006-09-10 21:36:52.904 253 18244.15 92.83 52908.42 88888.00 2006-09-10 21:36:53.404 253 18244.02 92.88 52908.35 88888.00 2006-09-10 21:36:53.904 253 18244.04 92.89 52908.51 88888.00 2006-09-10 21:36:54.404 253 18244.15 92.89 52908.59 88888.00 2006-09-10 21:36:54.904 253 18244.21 92.88 52908.62 88888.00 2006-09-10 21:36:55.404 253 18244.29 92.77 52908.59 88888.00 2006-09-10 21:36:55.904 253 18244.30 92.80 52908.54 88888.00 2006-09-10 21:36:56.404 253 18244.17 92.84 52908.59 88888.00 2006-09-10 21:36:56.904 253 18244.04 92.87 52908.50 88888.00 2006-09-10 21:36:57.404 253 18244.06 92.87 52908.43 88888.00 2006-09-10 21:36:57.904 253 18244.31 92.90 52908.39 88888.00 2006-09-10 21:36:58.404 253 18244.38 92.91 52908.46 88888.00 2006-09-10 21:36:58.904 253 18244.28 92.99 52908.47 88888.00 2006-09-10 21:36:59.404 253 18244.44 92.92 52908.53 88888.00 2006-09-10 21:36:59.904 253 18244.41 92.91 52908.51 88888.00 2006-09-10 21:37:00.404 253 18244.51 92.95 52908.62 88888.00 2006-09-10 21:37:00.904 253 18244.60 92.90 52908.64 88888.00 2006-09-10 21:37:01.404 253 18244.49 92.79 52908.53 88888.00 2006-09-10 21:37:01.904 253 18244.44 92.76 52908.51 88888.00 2006-09-10 21:37:02.404 253 18244.54 92.84 52908.50 88888.00 2006-09-10 21:37:02.904 253 18244.62 92.82 52908.62 88888.00 2006-09-10 21:37:03.404 253 18244.66 92.92 52908.62 88888.00 2006-09-10 21:37:03.904 253 18244.63 92.88 52908.52 88888.00 2006-09-10 21:37:04.404 253 18244.52 92.86 52908.38 88888.00 2006-09-10 21:37:04.904 253 18244.50 92.91 52908.30 88888.00 2006-09-10 21:37:05.404 253 18244.60 92.94 52908.57 88888.00 2006-09-10 21:37:05.904 253 18244.59 92.96 52908.52 88888.00 2006-09-10 21:37:06.404 253 18244.60 92.91 52908.40 88888.00 2006-09-10 21:37:06.904 253 18244.48 92.96 52908.39 88888.00 2006-09-10 21:37:07.404 253 18244.51 93.02 52908.47 88888.00 2006-09-10 21:37:07.904 253 18244.55 92.99 52908.46 88888.00 2006-09-10 21:37:08.404 253 18244.50 93.03 52908.35 88888.00 2006-09-10 21:37:08.904 253 18244.53 92.99 52908.42 88888.00 2006-09-10 21:37:09.404 253 18244.48 92.89 52908.37 88888.00 2006-09-10 21:37:09.904 253 18244.47 92.89 52908.33 88888.00 2006-09-10 21:37:10.404 253 18244.58 92.92 52908.43 88888.00 2006-09-10 21:37:10.904 253 18244.50 92.89 52908.51 88888.00 2006-09-10 21:37:11.404 253 18244.42 92.88 52908.62 88888.00 2006-09-10 21:37:11.904 253 18244.55 92.82 52908.62 88888.00 2006-09-10 21:37:12.404 253 18244.37 92.84 52908.58 88888.00 2006-09-10 21:37:12.904 253 18244.44 92.82 52908.62 88888.00 2006-09-10 21:37:13.404 253 18244.44 92.92 52908.54 88888.00 2006-09-10 21:37:13.904 253 18244.36 92.90 52908.74 88888.00 2006-09-10 21:37:14.404 253 18244.37 92.88 52908.72 88888.00 2006-09-10 21:37:14.904 253 18244.50 92.84 52908.65 88888.00 2006-09-10 21:37:15.404 253 18244.63 92.81 52908.68 88888.00 2006-09-10 21:37:15.904 253 18244.52 92.82 52908.81 88888.00 2006-09-10 21:37:16.404 253 18244.52 92.84 52908.74 88888.00 2006-09-10 21:37:16.904 253 18244.46 92.77 52908.76 88888.00 2006-09-10 21:37:17.404 253 18244.46 92.85 52908.84 88888.00 2006-09-10 21:37:17.904 253 18244.38 92.90 52908.78 88888.00 2006-09-10 21:37:18.404 253 18244.13 92.94 52908.72 88888.00 2006-09-10 21:37:18.904 253 18244.10 92.91 52908.70 88888.00 2006-09-10 21:37:19.404 253 18244.14 92.96 52908.87 88888.00 2006-09-10 21:37:19.904 253 18244.38 92.99 52908.98 88888.00 2006-09-10 21:37:20.404 253 18244.36 93.01 52908.91 88888.00 2006-09-10 21:37:20.904 253 18244.40 92.99 52908.91 88888.00 2006-09-10 21:37:21.404 253 18244.44 92.94 52908.88 88888.00 2006-09-10 21:37:21.904 253 18244.35 92.91 52908.73 88888.00 2006-09-10 21:37:22.404 253 18244.19 92.91 52908.76 88888.00 2006-09-10 21:37:22.904 253 18244.17 92.86 52908.82 88888.00 2006-09-10 21:37:23.404 253 18244.22 92.82 52908.86 88888.00 2006-09-10 21:37:23.904 253 18244.11 92.80 52908.81 88888.00 2006-09-10 21:37:24.404 253 18244.27 92.83 52908.80 88888.00 2006-09-10 21:37:24.904 253 18244.36 92.85 52908.73 88888.00 2006-09-10 21:37:25.404 253 18244.31 92.81 52908.67 88888.00 2006-09-10 21:37:25.904 253 18244.29 92.80 52908.67 88888.00 2006-09-10 21:37:26.404 253 18244.36 92.85 52908.62 88888.00 2006-09-10 21:37:26.904 253 18244.29 92.87 52908.61 88888.00 2006-09-10 21:37:27.404 253 18244.17 92.86 52908.75 88888.00 2006-09-10 21:37:27.904 253 18244.26 92.85 52908.74 88888.00 2006-09-10 21:37:28.404 253 18244.31 92.85 52908.75 88888.00 2006-09-10 21:37:28.904 253 18244.39 92.88 52908.69 88888.00 2006-09-10 21:37:29.404 253 18244.40 92.98 52908.70 88888.00 2006-09-10 21:37:29.904 253 18244.38 93.05 52908.76 88888.00 2006-09-10 21:37:30.404 253 18244.40 93.02 52908.73 88888.00 2006-09-10 21:37:30.904 253 18244.46 93.05 52908.73 88888.00 2006-09-10 21:37:31.404 253 18244.47 93.20 52908.78 88888.00 2006-09-10 21:37:31.904 253 18244.48 93.23 52908.85 88888.00 2006-09-10 21:37:32.404 253 18244.42 93.19 52908.91 88888.00 2006-09-10 21:37:32.904 253 18244.33 93.11 52908.96 88888.00 2006-09-10 21:37:33.404 253 18244.36 93.11 52908.93 88888.00 2006-09-10 21:37:33.904 253 18244.36 93.17 52908.95 88888.00 2006-09-10 21:37:34.404 253 18244.32 93.12 52908.92 88888.00 2006-09-10 21:37:34.904 253 18244.42 93.05 52908.86 88888.00 2006-09-10 21:37:35.404 253 18244.54 93.07 52908.87 88888.00 2006-09-10 21:37:35.904 253 18244.46 93.10 52908.96 88888.00 2006-09-10 21:37:36.404 253 18244.22 93.17 52908.87 88888.00 2006-09-10 21:37:36.904 253 18244.41 93.15 52908.84 88888.00 2006-09-10 21:37:37.404 253 18244.54 93.15 52908.82 88888.00 2006-09-10 21:37:37.904 253 18244.49 93.14 52908.78 88888.00 2006-09-10 21:37:38.404 253 18244.47 93.14 52908.86 88888.00 2006-09-10 21:37:38.904 253 18244.36 93.17 52908.88 88888.00 2006-09-10 21:37:39.404 253 18244.10 93.24 52908.93 88888.00 2006-09-10 21:37:39.904 253 18244.25 93.30 52908.98 88888.00 2006-09-10 21:37:40.404 253 18244.39 93.25 52908.85 88888.00 2006-09-10 21:37:40.904 253 18244.47 93.33 52908.82 88888.00 2006-09-10 21:37:41.404 253 18244.44 93.30 52908.88 88888.00 2006-09-10 21:37:41.904 253 18244.18 93.29 52908.92 88888.00 2006-09-10 21:37:42.404 253 18244.36 93.30 52908.90 88888.00 2006-09-10 21:37:42.904 253 18244.55 93.30 52909.08 88888.00 2006-09-10 21:37:43.404 253 18244.55 93.33 52909.22 88888.00 2006-09-10 21:37:43.904 253 18244.55 93.36 52909.19 88888.00 2006-09-10 21:37:44.404 253 18244.46 93.38 52909.11 88888.00 2006-09-10 21:37:44.904 253 18244.37 93.39 52909.10 88888.00 2006-09-10 21:37:45.404 253 18244.28 93.34 52909.12 88888.00 2006-09-10 21:37:45.904 253 18244.29 93.33 52909.05 88888.00 2006-09-10 21:37:46.404 253 18244.33 93.33 52909.01 88888.00 2006-09-10 21:37:46.904 253 18244.39 93.39 52908.98 88888.00 2006-09-10 21:37:47.404 253 18244.43 93.39 52908.97 88888.00 2006-09-10 21:37:47.904 253 18244.38 93.43 52909.01 88888.00 2006-09-10 21:37:48.404 253 18244.17 93.55 52909.14 88888.00 2006-09-10 21:37:48.904 253 18244.15 93.58 52909.23 88888.00 2006-09-10 21:37:49.404 253 18244.31 93.54 52909.20 88888.00 2006-09-10 21:37:49.904 253 18244.37 93.62 52909.12 88888.00 2006-09-10 21:37:50.404 253 18244.22 93.68 52909.12 88888.00 2006-09-10 21:37:50.904 253 18244.14 93.62 52909.13 88888.00 2006-09-10 21:37:51.404 253 18244.18 93.51 52909.12 88888.00 2006-09-10 21:37:51.904 253 18244.10 93.49 52909.03 88888.00 2006-09-10 21:37:52.404 253 18243.99 93.48 52909.07 88888.00 2006-09-10 21:37:52.904 253 18244.15 93.51 52909.08 88888.00 2006-09-10 21:37:53.404 253 18244.18 93.48 52909.07 88888.00 2006-09-10 21:37:53.904 253 18244.07 93.40 52909.02 88888.00 2006-09-10 21:37:54.404 253 18243.93 93.37 52908.99 88888.00 2006-09-10 21:37:54.904 253 18243.77 93.37 52909.04 88888.00 2006-09-10 21:37:55.404 253 18243.85 93.37 52909.05 88888.00 2006-09-10 21:37:55.904 253 18243.99 93.46 52909.01 88888.00 2006-09-10 21:37:56.404 253 18243.99 93.49 52909.02 88888.00 2006-09-10 21:37:56.904 253 18243.93 93.39 52909.09 88888.00 2006-09-10 21:37:57.404 253 18244.00 93.41 52909.07 88888.00 2006-09-10 21:37:57.904 253 18243.93 93.37 52909.17 88888.00 2006-09-10 21:37:58.404 253 18243.89 93.32 52909.23 88888.00 2006-09-10 21:37:58.904 253 18243.81 93.36 52909.22 88888.00 2006-09-10 21:37:59.404 253 18243.75 93.40 52909.11 88888.00 2006-09-10 21:37:59.904 253 18243.81 93.40 52909.09 88888.00 2006-09-10 21:38:00.404 253 18243.78 93.38 52909.02 88888.00 2006-09-10 21:38:00.904 253 18243.77 93.30 52909.08 88888.00 2006-09-10 21:38:01.404 253 18243.77 93.24 52909.22 88888.00 2006-09-10 21:38:01.904 253 18243.81 93.25 52909.10 88888.00 2006-09-10 21:38:02.404 253 18243.64 93.36 52908.97 88888.00 2006-09-10 21:38:02.904 253 18243.61 93.36 52908.97 88888.00 2006-09-10 21:38:03.404 253 18243.59 93.34 52909.03 88888.00 2006-09-10 21:38:03.904 253 18243.70 93.46 52909.14 88888.00 2006-09-10 21:38:04.404 253 18243.82 93.52 52909.05 88888.00 2006-09-10 21:38:04.904 253 18243.90 93.59 52908.88 88888.00 2006-09-10 21:38:05.404 253 18243.85 93.48 52908.77 88888.00 2006-09-10 21:38:05.904 253 18243.93 93.48 52908.81 88888.00 2006-09-10 21:38:06.404 253 18243.99 93.47 52908.90 88888.00 2006-09-10 21:38:06.904 253 18243.99 93.44 52908.98 88888.00 2006-09-10 21:38:07.404 253 18243.99 93.49 52909.02 88888.00 2006-09-10 21:38:07.904 253 18244.02 93.61 52909.04 88888.00 2006-09-10 21:38:08.404 253 18244.13 93.66 52909.05 88888.00 2006-09-10 21:38:08.904 253 18244.14 93.68 52909.19 88888.00 2006-09-10 21:38:09.404 253 18244.04 93.71 52909.27 88888.00 2006-09-10 21:38:09.904 253 18244.15 93.73 52909.30 88888.00 2006-09-10 21:38:10.404 253 18244.36 93.71 52909.22 88888.00 2006-09-10 21:38:10.904 253 18244.48 93.77 52909.17 88888.00 2006-09-10 21:38:11.404 253 18244.44 93.79 52909.14 88888.00 2006-09-10 21:38:11.904 253 18244.38 93.78 52909.22 88888.00 2006-09-10 21:38:12.404 253 18244.35 93.72 52909.24 88888.00 2006-09-10 21:38:12.904 253 18244.33 93.66 52909.26 88888.00 2006-09-10 21:38:13.404 253 18244.19 93.67 52909.23 88888.00 2006-09-10 21:38:13.904 253 18244.06 93.69 52909.27 88888.00 2006-09-10 21:38:14.404 253 18244.13 93.66 52909.30 88888.00 2006-09-10 21:38:14.904 253 18244.19 93.64 52909.23 88888.00 2006-09-10 21:38:15.404 253 18244.11 93.54 52909.31 88888.00 2006-09-10 21:38:15.904 253 18244.05 93.57 52909.40 88888.00 2006-09-10 21:38:16.404 253 18244.06 93.61 52909.53 88888.00 2006-09-10 21:38:16.904 253 18244.24 93.58 52909.47 88888.00 2006-09-10 21:38:17.404 253 18244.36 93.57 52909.34 88888.00 2006-09-10 21:38:17.904 253 18244.20 93.63 52909.25 88888.00 2006-09-10 21:38:18.404 253 18244.15 93.52 52909.32 88888.00 2006-09-10 21:38:18.904 253 18244.11 93.49 52909.27 88888.00 2006-09-10 21:38:19.404 253 18244.10 93.40 52909.42 88888.00 2006-09-10 21:38:19.904 253 18243.99 93.29 52909.32 88888.00 2006-09-10 21:38:20.404 253 18243.93 93.28 52909.42 88888.00 2006-09-10 21:38:20.904 253 18243.95 93.35 52909.40 88888.00 2006-09-10 21:38:21.404 253 18243.93 93.32 52909.38 88888.00 2006-09-10 21:38:21.904 253 18243.97 93.31 52909.49 88888.00 2006-09-10 21:38:22.404 253 18243.94 93.37 52909.44 88888.00 2006-09-10 21:38:22.904 253 18243.86 93.36 52909.39 88888.00 2006-09-10 21:38:23.404 253 18243.95 93.34 52909.49 88888.00 2006-09-10 21:38:23.904 253 18243.96 93.28 52909.37 88888.00 2006-09-10 21:38:24.404 253 18243.87 93.36 52909.28 88888.00 2006-09-10 21:38:24.904 253 18243.83 93.32 52909.36 88888.00 2006-09-10 21:38:25.404 253 18243.85 93.25 52909.50 88888.00 2006-09-10 21:38:25.904 253 18243.89 93.26 52909.53 88888.00 2006-09-10 21:38:26.404 253 18243.88 93.32 52909.37 88888.00 2006-09-10 21:38:26.904 253 18243.97 93.39 52909.33 88888.00 2006-09-10 21:38:27.404 253 18243.98 93.40 52909.40 88888.00 2006-09-10 21:38:27.904 253 18244.02 93.38 52909.39 88888.00 2006-09-10 21:38:28.404 253 18244.07 93.38 52909.32 88888.00 2006-09-10 21:38:28.904 253 18244.18 93.37 52909.39 88888.00 2006-09-10 21:38:29.404 253 18244.09 93.42 52909.38 88888.00 2006-09-10 21:38:29.904 253 18244.14 93.44 52909.42 88888.00 2006-09-10 21:38:30.404 253 18244.15 93.47 52909.34 88888.00 2006-09-10 21:38:30.904 253 18244.06 93.51 52909.30 88888.00 2006-09-10 21:38:31.404 253 18243.98 93.50 52909.27 88888.00 2006-09-10 21:38:31.904 253 18244.00 93.49 52909.37 88888.00 2006-09-10 21:38:32.404 253 18244.06 93.41 52909.42 88888.00 2006-09-10 21:38:32.904 253 18243.99 93.46 52909.27 88888.00 2006-09-10 21:38:33.404 253 18244.02 93.48 52909.30 88888.00 2006-09-10 21:38:33.904 253 18244.16 93.56 52909.32 88888.00 2006-09-10 21:38:34.404 253 18244.17 93.57 52909.35 88888.00 2006-09-10 21:38:34.904 253 18244.25 93.59 52909.35 88888.00 2006-09-10 21:38:35.404 253 18244.24 93.69 52909.33 88888.00 2006-09-10 21:38:35.904 253 18244.18 93.66 52909.39 88888.00 2006-09-10 21:38:36.404 253 18244.08 93.61 52909.44 88888.00 2006-09-10 21:38:36.904 253 18244.10 93.72 52909.49 88888.00 2006-09-10 21:38:37.404 253 18244.13 93.80 52909.48 88888.00 2006-09-10 21:38:37.904 253 18244.08 93.84 52909.39 88888.00 2006-09-10 21:38:38.404 253 18244.02 93.87 52909.54 88888.00 2006-09-10 21:38:38.904 253 18244.05 93.82 52909.51 88888.00 2006-09-10 21:38:39.404 253 18244.19 93.97 52909.49 88888.00 2006-09-10 21:38:39.904 253 18244.13 94.04 52909.44 88888.00 2006-09-10 21:38:40.404 253 18244.05 94.06 52909.56 88888.00 2006-09-10 21:38:40.904 253 18244.03 94.07 52909.65 88888.00 2006-09-10 21:38:41.404 253 18244.10 94.06 52909.68 88888.00 2006-09-10 21:38:41.904 253 18244.19 94.05 52909.58 88888.00 2006-09-10 21:38:42.404 253 18244.07 93.98 52909.55 88888.00 2006-09-10 21:38:42.904 253 18244.03 93.90 52909.53 88888.00 2006-09-10 21:38:43.404 253 18244.03 93.87 52909.66 88888.00 2006-09-10 21:38:43.904 253 18243.98 93.95 52909.74 88888.00 2006-09-10 21:38:44.404 253 18243.92 94.06 52909.78 88888.00 2006-09-10 21:38:44.904 253 18243.88 94.07 52909.75 88888.00 2006-09-10 21:38:45.404 253 18243.75 93.98 52909.81 88888.00 2006-09-10 21:38:45.904 253 18243.83 93.91 52909.82 88888.00 2006-09-10 21:38:46.404 253 18243.78 93.95 52909.61 88888.00 2006-09-10 21:38:46.904 253 18243.75 93.91 52909.55 88888.00 2006-09-10 21:38:47.404 253 18243.85 93.90 52909.71 88888.00 2006-09-10 21:38:47.904 253 18243.86 93.89 52909.79 88888.00 2006-09-10 21:38:48.404 253 18243.72 93.79 52909.68 88888.00 2006-09-10 21:38:48.904 253 18243.67 93.75 52909.74 88888.00 2006-09-10 21:38:49.404 253 18243.73 93.78 52909.92 88888.00 2006-09-10 21:38:49.904 253 18243.67 93.81 52909.82 88888.00 2006-09-10 21:38:50.404 253 18243.66 93.86 52909.86 88888.00 2006-09-10 21:38:50.904 253 18243.61 93.82 52909.91 88888.00 2006-09-10 21:38:51.404 253 18243.61 93.79 52909.83 88888.00 2006-09-10 21:38:51.904 253 18243.64 93.76 52909.73 88888.00 2006-09-10 21:38:52.404 253 18243.56 93.78 52909.68 88888.00 2006-09-10 21:38:52.904 253 18243.63 93.77 52909.62 88888.00 2006-09-10 21:38:53.404 253 18243.70 93.72 52909.71 88888.00 2006-09-10 21:38:53.904 253 18243.79 93.72 52909.74 88888.00 2006-09-10 21:38:54.404 253 18243.83 93.76 52909.69 88888.00 2006-09-10 21:38:54.904 253 18243.81 93.81 52909.62 88888.00 2006-09-10 21:38:55.404 253 18243.82 93.80 52909.72 88888.00 2006-09-10 21:38:55.904 253 18243.74 93.80 52909.68 88888.00 2006-09-10 21:38:56.404 253 18243.71 93.83 52909.89 88888.00 2006-09-10 21:38:56.904 253 18243.67 93.87 52909.86 88888.00 2006-09-10 21:38:57.404 253 18243.66 93.83 52909.84 88888.00 2006-09-10 21:38:57.904 253 18243.81 93.86 52909.86 88888.00 2006-09-10 21:38:58.404 253 18243.72 93.74 52909.84 88888.00 2006-09-10 21:38:58.904 253 18243.73 93.80 52909.73 88888.00 2006-09-10 21:38:59.404 253 18243.72 93.79 52909.67 88888.00 2006-09-10 21:38:59.904 253 18243.87 93.83 52909.79 88888.00 2006-09-10 21:39:00.404 253 18243.85 93.72 52909.70 88888.00 2006-09-10 21:39:00.904 253 18243.86 93.68 52909.83 88888.00 2006-09-10 21:39:01.404 253 18243.93 93.76 52909.80 88888.00 2006-09-10 21:39:01.904 253 18244.06 93.81 52909.69 88888.00 2006-09-10 21:39:02.404 253 18244.07 93.89 52909.77 88888.00 2006-09-10 21:39:02.904 253 18244.10 93.90 52909.72 88888.00 2006-09-10 21:39:03.404 253 18244.14 93.96 52909.66 88888.00 2006-09-10 21:39:03.904 253 18244.17 93.97 52909.66 88888.00 2006-09-10 21:39:04.404 253 18244.10 93.98 52909.63 88888.00 2006-09-10 21:39:04.904 253 18244.10 94.02 52909.60 88888.00 2006-09-10 21:39:05.404 253 18244.27 94.04 52909.50 88888.00 2006-09-10 21:39:05.904 253 18244.25 94.02 52909.58 88888.00 2006-09-10 21:39:06.404 253 18244.10 94.01 52909.66 88888.00 2006-09-10 21:39:06.904 253 18244.04 94.02 52909.67 88888.00 2006-09-10 21:39:07.404 253 18243.98 93.99 52909.70 88888.00 2006-09-10 21:39:07.904 253 18243.55 93.91 52909.63 88888.00 2006-09-10 21:39:08.404 253 18243.30 93.87 52909.46 88888.00 2006-09-10 21:39:08.904 253 18243.20 93.97 52909.46 88888.00 2006-09-10 21:39:09.404 253 18243.26 94.04 52909.48 88888.00 2006-09-10 21:39:09.904 253 18243.21 93.96 52909.56 88888.00 2006-09-10 21:39:10.404 253 18243.32 94.04 52909.56 88888.00 2006-09-10 21:39:10.904 253 18243.39 94.08 52909.67 88888.00 2006-09-10 21:39:11.404 253 18243.28 94.03 52909.67 88888.00 2006-09-10 21:39:11.904 253 18243.14 93.99 52909.60 88888.00 2006-09-10 21:39:12.404 253 18243.19 93.99 52909.58 88888.00 2006-09-10 21:39:12.904 253 18243.19 94.01 52909.58 88888.00 2006-09-10 21:39:13.404 253 18243.44 94.00 52909.62 88888.00 2006-09-10 21:39:13.904 253 18243.75 93.96 52909.67 88888.00 2006-09-10 21:39:14.404 253 18243.40 93.95 52909.68 88888.00 2006-09-10 21:39:14.904 253 18243.31 94.00 52909.73 88888.00 2006-09-10 21:39:15.404 253 18243.17 94.07 52909.62 88888.00 2006-09-10 21:39:15.904 253 18243.09 94.00 52909.69 88888.00 2006-09-10 21:39:16.404 253 18243.16 93.94 52909.74 88888.00 2006-09-10 21:39:16.904 253 18243.17 93.95 52909.80 88888.00 2006-09-10 21:39:17.404 253 18243.12 93.91 52909.83 88888.00 2006-09-10 21:39:17.904 253 18243.05 93.87 52909.75 88888.00 2006-09-10 21:39:18.404 253 18243.07 93.83 52909.81 88888.00 2006-09-10 21:39:18.904 253 18243.07 93.72 52909.79 88888.00 2006-09-10 21:39:19.404 253 18242.92 93.71 52909.59 88888.00 2006-09-10 21:39:19.904 253 18242.85 93.71 52909.59 88888.00 2006-09-10 21:39:20.404 253 18242.90 93.64 52909.55 88888.00 2006-09-10 21:39:20.904 253 18242.81 93.73 52909.62 88888.00 2006-09-10 21:39:21.404 253 18242.77 93.79 52909.70 88888.00 2006-09-10 21:39:21.904 253 18242.75 93.73 52909.70 88888.00 2006-09-10 21:39:22.404 253 18242.91 93.79 52909.56 88888.00 2006-09-10 21:39:22.904 253 18242.81 93.81 52909.58 88888.00 2006-09-10 21:39:23.404 253 18242.65 93.81 52909.71 88888.00 2006-09-10 21:39:23.904 253 18242.69 93.80 52909.70 88888.00 2006-09-10 21:39:24.404 253 18242.81 93.79 52909.65 88888.00 2006-09-10 21:39:24.904 253 18242.84 93.77 52909.73 88888.00 2006-09-10 21:39:25.404 253 18242.86 93.78 52909.73 88888.00 2006-09-10 21:39:25.904 253 18242.85 93.85 52909.75 88888.00 2006-09-10 21:39:26.404 253 18242.78 93.90 52909.69 88888.00 2006-09-10 21:39:26.904 253 18242.89 93.94 52909.67 88888.00 2006-09-10 21:39:27.404 253 18242.86 93.95 52909.75 88888.00 2006-09-10 21:39:27.904 253 18242.94 94.01 52909.66 88888.00 2006-09-10 21:39:28.404 253 18243.31 94.02 52909.67 88888.00 2006-09-10 21:39:28.904 253 18243.45 94.10 52909.57 88888.00 2006-09-10 21:39:29.404 253 18243.43 94.04 52909.67 88888.00 2006-09-10 21:39:29.904 253 18243.43 93.95 52909.61 88888.00 2006-09-10 21:39:30.404 253 18243.40 93.96 52909.56 88888.00 2006-09-10 21:39:30.904 253 18243.37 93.96 52909.59 88888.00 2006-09-10 21:39:31.404 253 18243.41 94.00 52909.61 88888.00 2006-09-10 21:39:31.904 253 18243.44 93.97 52909.61 88888.00 2006-09-10 21:39:32.404 253 18243.62 93.91 52909.60 88888.00 2006-09-10 21:39:32.904 253 18243.63 93.91 52909.81 88888.00 2006-09-10 21:39:33.404 253 18243.65 93.84 52909.77 88888.00 2006-09-10 21:39:33.904 253 18243.59 93.81 52909.74 88888.00 2006-09-10 21:39:34.404 253 18243.65 93.94 52909.75 88888.00 2006-09-10 21:39:34.904 253 18243.55 93.96 52909.67 88888.00 2006-09-10 21:39:35.404 253 18243.55 93.95 52909.53 88888.00 2006-09-10 21:39:35.904 253 18243.67 93.85 52909.40 88888.00 2006-09-10 21:39:36.404 253 18243.57 93.92 52909.63 88888.00 2006-09-10 21:39:36.904 253 18243.54 93.90 52909.67 88888.00 2006-09-10 21:39:37.404 253 18243.46 93.85 52909.73 88888.00 2006-09-10 21:39:37.904 253 18243.43 93.86 52909.72 88888.00 2006-09-10 21:39:38.404 253 18243.48 93.87 52909.75 88888.00 2006-09-10 21:39:38.904 253 18243.76 93.78 52909.90 88888.00 2006-09-10 21:39:39.404 253 18243.45 93.83 52909.75 88888.00 2006-09-10 21:39:39.904 253 18243.37 93.80 52909.73 88888.00 2006-09-10 21:39:40.404 253 18243.41 93.76 52909.75 88888.00 2006-09-10 21:39:40.904 253 18243.45 93.74 52909.79 88888.00 2006-09-10 21:39:41.404 253 18243.42 93.74 52909.77 88888.00 2006-09-10 21:39:41.904 253 18243.45 93.77 52909.74 88888.00 2006-09-10 21:39:42.404 253 18243.44 93.75 52909.73 88888.00 2006-09-10 21:39:42.904 253 18243.45 93.79 52909.68 88888.00 2006-09-10 21:39:43.404 253 18243.43 93.86 52909.77 88888.00 2006-09-10 21:39:43.904 253 18243.45 93.99 52909.77 88888.00 2006-09-10 21:39:44.404 253 18243.48 94.04 52909.81 88888.00 2006-09-10 21:39:44.904 253 18243.43 93.99 52910.00 88888.00 2006-09-10 21:39:45.404 253 18243.43 93.99 52909.89 88888.00 2006-09-10 21:39:45.904 253 18243.60 93.99 52909.77 88888.00 2006-09-10 21:39:46.404 253 18243.57 94.00 52909.80 88888.00 2006-09-10 21:39:46.904 253 18243.44 93.96 52909.77 88888.00 2006-09-10 21:39:47.404 253 18243.43 93.90 52909.81 88888.00 2006-09-10 21:39:47.904 253 18243.29 93.96 52910.00 88888.00 2006-09-10 21:39:48.404 253 18243.26 94.01 52910.02 88888.00 2006-09-10 21:39:48.904 253 18243.14 94.04 52909.97 88888.00 2006-09-10 21:39:49.404 253 18243.11 93.91 52909.93 88888.00 2006-09-10 21:39:49.904 253 18243.13 93.82 52910.08 88888.00 2006-09-10 21:39:50.404 253 18243.16 93.89 52910.05 88888.00 2006-09-10 21:39:50.904 253 18243.28 93.95 52909.93 88888.00 2006-09-10 21:39:51.404 253 18243.16 94.03 52909.94 88888.00 2006-09-10 21:39:51.904 253 18243.08 94.02 52909.96 88888.00 2006-09-10 21:39:52.404 253 18243.02 94.00 52909.89 88888.00 2006-09-10 21:39:52.904 253 18242.90 93.96 52909.80 88888.00 2006-09-10 21:39:53.404 253 18242.74 93.97 52909.83 88888.00 2006-09-10 21:39:53.904 253 18242.81 93.89 52909.93 88888.00 2006-09-10 21:39:54.404 253 18242.86 93.96 52909.96 88888.00 2006-09-10 21:39:54.904 253 18242.86 94.00 52910.05 88888.00 2006-09-10 21:39:55.404 253 18242.96 93.99 52910.06 88888.00 2006-09-10 21:39:55.904 253 18242.99 93.97 52909.93 88888.00 2006-09-10 21:39:56.404 253 18242.96 93.96 52909.95 88888.00 2006-09-10 21:39:56.904 253 18242.84 93.96 52910.03 88888.00 2006-09-10 21:39:57.404 253 18242.76 93.97 52909.95 88888.00 2006-09-10 21:39:57.904 253 18242.85 93.90 52910.08 88888.00 2006-09-10 21:39:58.404 253 18242.79 93.85 52910.09 88888.00 2006-09-10 21:39:58.904 253 18242.75 93.83 52910.02 88888.00 2006-09-10 21:39:59.404 253 18242.84 93.90 52910.01 88888.00 2006-09-10 21:39:59.904 253 18242.89 93.85 52909.97 88888.00 2006-09-10 21:40:00.404 253 18242.86 93.81 52909.86 88888.00 2006-09-10 21:40:00.904 253 18242.77 93.81 52909.79 88888.00 2006-09-10 21:40:01.404 253 18242.78 93.79 52909.86 88888.00 2006-09-10 21:40:01.904 253 18242.75 93.76 52909.94 88888.00 2006-09-10 21:40:02.404 253 18242.61 93.82 52909.96 88888.00 2006-09-10 21:40:02.904 253 18242.65 93.84 52910.01 88888.00 2006-09-10 21:40:03.404 253 18242.77 93.85 52909.91 88888.00 2006-09-10 21:40:03.904 253 18242.74 93.88 52909.86 88888.00 2006-09-10 21:40:04.404 253 18242.69 93.87 52909.93 88888.00 2006-09-10 21:40:04.904 253 18242.77 93.87 52910.06 88888.00 2006-09-10 21:40:05.404 253 18242.89 93.88 52909.83 88888.00 2006-09-10 21:40:05.904 253 18242.94 93.88 52909.77 88888.00 2006-09-10 21:40:06.404 253 18243.10 93.87 52909.93 88888.00 2006-09-10 21:40:06.904 253 18242.99 93.84 52909.91 88888.00 2006-09-10 21:40:07.404 253 18242.90 93.86 52909.93 88888.00 2006-09-10 21:40:07.904 253 18242.97 93.88 52909.85 88888.00 2006-09-10 21:40:08.404 253 18243.02 93.92 52909.92 88888.00 2006-09-10 21:40:08.904 253 18242.97 93.94 52910.02 88888.00 2006-09-10 21:40:09.404 253 18242.88 93.90 52909.95 88888.00 2006-09-10 21:40:09.904 253 18242.90 93.95 52909.81 88888.00 2006-09-10 21:40:10.404 253 18242.91 94.05 52909.80 88888.00 2006-09-10 21:40:10.904 253 18242.99 94.15 52909.93 88888.00 2006-09-10 21:40:11.404 253 18243.13 94.13 52909.92 88888.00 2006-09-10 21:40:11.904 253 18243.23 94.15 52909.90 88888.00 2006-09-10 21:40:12.404 253 18243.22 94.17 52909.91 88888.00 2006-09-10 21:40:12.904 253 18243.20 94.15 52909.84 88888.00 2006-09-10 21:40:13.404 253 18243.09 94.13 52909.93 88888.00 2006-09-10 21:40:13.904 253 18243.13 94.12 52910.04 88888.00 2006-09-10 21:40:14.404 253 18243.05 94.07 52910.04 88888.00 2006-09-10 21:40:14.904 253 18242.73 94.10 52910.03 88888.00 2006-09-10 21:40:15.404 253 18242.84 94.04 52910.07 88888.00 2006-09-10 21:40:15.904 253 18243.30 93.95 52910.07 88888.00 2006-09-10 21:40:16.404 253 18243.44 93.92 52910.11 88888.00 2006-09-10 21:40:16.904 253 18243.14 93.95 52910.12 88888.00 2006-09-10 21:40:17.404 253 18242.61 93.86 52910.00 88888.00 2006-09-10 21:40:17.904 253 18242.52 93.83 52909.97 88888.00 2006-09-10 21:40:18.404 253 18242.42 93.81 52910.03 88888.00 2006-09-10 21:40:18.904 253 18242.42 93.78 52910.14 88888.00 2006-09-10 21:40:19.404 253 18242.29 93.78 52910.28 88888.00 2006-09-10 21:40:19.904 253 18242.26 93.82 52910.27 88888.00 2006-09-10 21:40:20.404 253 18242.27 93.88 52910.25 88888.00 2006-09-10 21:40:20.904 253 18242.19 93.83 52910.27 88888.00 2006-09-10 21:40:21.404 253 18242.11 93.83 52910.25 88888.00 2006-09-10 21:40:21.904 253 18242.11 93.80 52910.21 88888.00 2006-09-10 21:40:22.404 253 18242.16 93.86 52910.36 88888.00 2006-09-10 21:40:22.904 253 18242.08 93.82 52910.39 88888.00 2006-09-10 21:40:23.404 253 18242.18 93.74 52910.40 88888.00 2006-09-10 21:40:23.904 253 18242.21 93.63 52910.25 88888.00 2006-09-10 21:40:24.404 253 18242.09 93.68 52910.06 88888.00 2006-09-10 21:40:24.904 253 18241.90 93.78 52910.13 88888.00 2006-09-10 21:40:25.404 253 18241.75 93.80 52910.14 88888.00 2006-09-10 21:40:25.904 253 18241.82 93.84 52910.09 88888.00 2006-09-10 21:40:26.404 253 18241.83 93.89 52910.11 88888.00 2006-09-10 21:40:26.904 253 18241.75 93.89 52910.21 88888.00 2006-09-10 21:40:27.404 253 18241.79 93.90 52910.26 88888.00 2006-09-10 21:40:27.904 253 18241.80 93.88 52910.16 88888.00 2006-09-10 21:40:28.404 253 18241.89 93.92 52910.12 88888.00 2006-09-10 21:40:28.904 253 18241.74 93.92 52910.16 88888.00 2006-09-10 21:40:29.404 253 18241.71 93.94 52910.21 88888.00 2006-09-10 21:40:29.904 253 18241.90 94.04 52910.20 88888.00 2006-09-10 21:40:30.404 253 18241.89 94.04 52910.29 88888.00 2006-09-10 21:40:30.904 253 18241.83 94.09 52910.25 88888.00 2006-09-10 21:40:31.404 253 18241.74 94.13 52910.09 88888.00 2006-09-10 21:40:31.904 253 18241.83 94.14 52910.12 88888.00 2006-09-10 21:40:32.404 253 18241.94 94.14 52910.15 88888.00 2006-09-10 21:40:32.904 253 18242.05 94.15 52910.18 88888.00 2006-09-10 21:40:33.404 253 18242.14 94.17 52910.16 88888.00 2006-09-10 21:40:33.904 253 18242.09 94.19 52910.19 88888.00 2006-09-10 21:40:34.404 253 18242.08 94.24 52910.19 88888.00 2006-09-10 21:40:34.904 253 18242.14 94.19 52910.25 88888.00 2006-09-10 21:40:35.404 253 18242.13 94.23 52910.26 88888.00 2006-09-10 21:40:35.904 253 18242.14 94.32 52910.17 88888.00 2006-09-10 21:40:36.404 253 18242.20 94.35 52910.09 88888.00 2006-09-10 21:40:36.904 253 18242.26 94.28 52910.12 88888.00 2006-09-10 21:40:37.404 253 18242.26 94.30 52910.17 88888.00 2006-09-10 21:40:37.904 253 18242.27 94.36 52910.15 88888.00 2006-09-10 21:40:38.404 253 18242.25 94.30 52910.09 88888.00 2006-09-10 21:40:38.904 253 18242.35 94.30 52910.20 88888.00 2006-09-10 21:40:39.404 253 18242.43 94.33 52910.25 88888.00 2006-09-10 21:40:39.904 253 18242.48 94.28 52910.15 88888.00 2006-09-10 21:40:40.404 253 18242.45 94.20 52910.12 88888.00 2006-09-10 21:40:40.904 253 18242.50 94.16 52910.13 88888.00 2006-09-10 21:40:41.404 253 18242.64 94.16 52910.21 88888.00 2006-09-10 21:40:41.904 253 18242.69 94.11 52910.32 88888.00 2006-09-10 21:40:42.404 253 18242.64 94.11 52910.33 88888.00 2006-09-10 21:40:42.904 253 18242.69 94.10 52910.28 88888.00 2006-09-10 21:40:43.404 253 18242.62 94.11 52910.19 88888.00 2006-09-10 21:40:43.904 253 18242.57 94.06 52910.31 88888.00 2006-09-10 21:40:44.404 253 18242.62 94.04 52910.44 88888.00 2006-09-10 21:40:44.904 253 18242.65 94.02 52910.50 88888.00 2006-09-10 21:40:45.404 253 18242.63 93.99 52910.30 88888.00 2006-09-10 21:40:45.904 253 18242.58 93.99 52910.26 88888.00 2006-09-10 21:40:46.404 253 18242.44 94.02 52910.36 88888.00 2006-09-10 21:40:46.904 253 18242.58 93.98 52910.51 88888.00 2006-09-10 21:40:47.404 253 18242.56 93.91 52910.55 88888.00 2006-09-10 21:40:47.904 253 18242.92 93.88 52910.46 88888.00 2006-09-10 21:40:48.404 253 18243.19 93.90 52910.38 88888.00 2006-09-10 21:40:48.904 253 18242.84 93.96 52910.40 88888.00 2006-09-10 21:40:49.404 253 18242.46 93.96 52910.41 88888.00 2006-09-10 21:40:49.904 253 18242.25 94.00 52910.41 88888.00 2006-09-10 21:40:50.404 253 18242.25 94.02 52910.49 88888.00 2006-09-10 21:40:50.904 253 18242.29 94.07 52910.47 88888.00 2006-09-10 21:40:51.404 253 18242.29 94.06 52910.46 88888.00 2006-09-10 21:40:51.904 253 18242.34 94.12 52910.48 88888.00 2006-09-10 21:40:52.404 253 18242.40 94.18 52910.42 88888.00 2006-09-10 21:40:52.904 253 18242.29 94.20 52910.44 88888.00 2006-09-10 21:40:53.404 253 18242.25 94.17 52910.43 88888.00 2006-09-10 21:40:53.904 253 18242.33 94.17 52910.20 88888.00 2006-09-10 21:40:54.404 253 18242.35 94.23 52910.26 88888.00 2006-09-10 21:40:54.904 253 18242.53 94.22 52910.30 88888.00 2006-09-10 21:40:55.404 253 18243.10 94.23 52910.35 88888.00 2006-09-10 21:40:55.904 253 18243.30 94.31 52910.39 88888.00 2006-09-10 21:40:56.404 253 18243.44 94.35 52910.39 88888.00 2006-09-10 21:40:56.904 253 18243.44 94.35 52910.28 88888.00 2006-09-10 21:40:57.404 253 18243.49 94.35 52910.09 88888.00 2006-09-10 21:40:57.904 253 18243.52 94.39 52910.01 88888.00 2006-09-10 21:40:58.404 253 18243.43 94.31 52910.12 88888.00 2006-09-10 21:40:58.904 253 18243.54 94.32 52910.18 88888.00 2006-09-10 21:40:59.404 253 18243.49 94.31 52910.28 88888.00 2006-09-10 21:40:59.904 253 18243.54 94.23 52910.28 88888.00 2006-09-10 21:41:00.404 253 18243.53 94.23 52910.23 88888.00 2006-09-10 21:41:00.904 253 18243.41 94.18 52910.33 88888.00 2006-09-10 21:41:01.404 253 18242.87 94.11 52910.38 88888.00 2006-09-10 21:41:01.904 253 18242.84 94.15 52910.35 88888.00 2006-09-10 21:41:02.404 253 18242.96 94.19 52910.39 88888.00 2006-09-10 21:41:02.904 253 18243.07 94.20 52910.46 88888.00 2006-09-10 21:41:03.404 253 18243.02 94.21 52910.43 88888.00 2006-09-10 21:41:03.904 253 18242.99 94.34 52910.42 88888.00 2006-09-10 21:41:04.404 253 18243.03 94.36 52910.41 88888.00 2006-09-10 21:41:04.904 253 18243.17 94.28 52910.42 88888.00 2006-09-10 21:41:05.404 253 18243.20 94.13 52910.38 88888.00 2006-09-10 21:41:05.904 253 18243.21 94.08 52910.30 88888.00 2006-09-10 21:41:06.404 253 18243.21 94.21 52910.32 88888.00 2006-09-10 21:41:06.904 253 18243.24 94.28 52910.38 88888.00 2006-09-10 21:41:07.404 253 18243.17 94.29 52910.40 88888.00 2006-09-10 21:41:07.904 253 18243.14 94.41 52910.39 88888.00 2006-09-10 21:41:08.404 253 18243.18 94.29 52910.42 88888.00 2006-09-10 21:41:08.904 253 18243.17 94.24 52910.43 88888.00 2006-09-10 21:41:09.404 253 18243.13 94.26 52910.51 88888.00 2006-09-10 21:41:09.904 253 18243.09 94.32 52910.55 88888.00 2006-09-10 21:41:10.404 253 18243.18 94.43 52910.50 88888.00 2006-09-10 21:41:10.904 253 18243.16 94.50 52910.43 88888.00 2006-09-10 21:41:11.404 253 18243.21 94.46 52910.48 88888.00 2006-09-10 21:41:11.904 253 18243.24 94.42 52910.56 88888.00 2006-09-10 21:41:12.404 253 18243.22 94.33 52910.53 88888.00 2006-09-10 21:41:12.904 253 18243.17 94.31 52910.51 88888.00 2006-09-10 21:41:13.404 253 18243.13 94.34 52910.52 88888.00 2006-09-10 21:41:13.904 253 18243.16 94.25 52910.59 88888.00 2006-09-10 21:41:14.404 253 18243.10 94.23 52910.55 88888.00 2006-09-10 21:41:14.904 253 18243.17 94.25 52910.56 88888.00 2006-09-10 21:41:15.404 253 18243.03 94.24 52910.54 88888.00 2006-09-10 21:41:15.904 253 18243.01 94.20 52910.56 88888.00 2006-09-10 21:41:16.404 253 18243.03 94.19 52910.60 88888.00 2006-09-10 21:41:16.904 253 18243.10 94.15 52910.75 88888.00 2006-09-10 21:41:17.404 253 18243.05 94.07 52910.67 88888.00 2006-09-10 21:41:17.904 253 18243.03 94.18 52910.56 88888.00 2006-09-10 21:41:18.404 253 18242.98 94.34 52910.54 88888.00 2006-09-10 21:41:18.904 253 18243.03 94.37 52910.58 88888.00 2006-09-10 21:41:19.404 253 18243.12 94.34 52910.69 88888.00 2006-09-10 21:41:19.904 253 18243.16 94.34 52910.65 88888.00 2006-09-10 21:41:20.404 253 18243.31 94.29 52910.69 88888.00 2006-09-10 21:41:20.904 253 18243.83 94.21 52910.67 88888.00 2006-09-10 21:41:21.404 253 18244.03 94.15 52910.63 88888.00 2006-09-10 21:41:21.904 253 18244.13 94.14 52910.64 88888.00 2006-09-10 21:41:22.404 253 18244.07 94.24 52910.63 88888.00 2006-09-10 21:41:22.904 253 18244.04 94.30 52910.64 88888.00 2006-09-10 21:41:23.404 253 18243.64 94.26 52910.58 88888.00 2006-09-10 21:41:23.904 253 18243.52 94.21 52910.59 88888.00 2006-09-10 21:41:24.404 253 18243.35 94.19 52910.55 88888.00 2006-09-10 21:41:24.904 253 18243.37 94.21 52910.54 88888.00 2006-09-10 21:41:25.404 253 18243.27 94.24 52910.56 88888.00 2006-09-10 21:41:25.904 253 18243.30 94.25 52910.66 88888.00 2006-09-10 21:41:26.404 253 18243.57 94.25 52910.62 88888.00 2006-09-10 21:41:26.904 253 18243.44 94.26 52910.59 88888.00 2006-09-10 21:41:27.404 253 18243.40 94.26 52910.70 88888.00 2006-09-10 21:41:27.904 253 18243.48 94.29 52910.61 88888.00 2006-09-10 21:41:28.404 253 18243.42 94.29 52910.60 88888.00 2006-09-10 21:41:28.904 253 18243.42 94.32 52910.50 88888.00 2006-09-10 21:41:29.404 253 18243.40 94.41 52910.49 88888.00 2006-09-10 21:41:29.904 253 18243.57 94.45 52910.67 88888.00 2006-09-10 21:41:30.404 253 18243.49 94.42 52910.78 88888.00 2006-09-10 21:41:30.904 253 18243.48 94.40 52910.78 88888.00 2006-09-10 21:41:31.404 253 18243.50 94.42 52910.81 88888.00 2006-09-10 21:41:31.904 253 18243.53 94.53 52910.78 88888.00 2006-09-10 21:41:32.404 253 18243.63 94.55 52910.77 88888.00 2006-09-10 21:41:32.904 253 18243.86 94.53 52910.86 88888.00 2006-09-10 21:41:33.404 253 18244.00 94.39 52910.88 88888.00 2006-09-10 21:41:33.904 253 18243.99 94.41 52910.88 88888.00 2006-09-10 21:41:34.404 253 18243.66 94.37 52910.84 88888.00 2006-09-10 21:41:34.904 253 18243.60 94.30 52910.84 88888.00 2006-09-10 21:41:35.404 253 18243.75 94.34 52910.79 88888.00 2006-09-10 21:41:35.904 253 18243.64 94.36 52910.89 88888.00 2006-09-10 21:41:36.404 253 18243.62 94.40 52910.95 88888.00 2006-09-10 21:41:36.904 253 18243.61 94.46 52910.86 88888.00 2006-09-10 21:41:37.404 253 18243.54 94.46 52910.77 88888.00 2006-09-10 21:41:37.904 253 18243.39 94.41 52910.71 88888.00 2006-09-10 21:41:38.404 253 18243.34 94.44 52910.67 88888.00 2006-09-10 21:41:38.904 253 18243.26 94.51 52910.72 88888.00 2006-09-10 21:41:39.404 253 18243.34 94.51 52910.90 88888.00 2006-09-10 21:41:39.904 253 18243.44 94.45 52910.85 88888.00 2006-09-10 21:41:40.404 253 18243.46 94.47 52910.81 88888.00 2006-09-10 21:41:40.904 253 18243.45 94.49 52910.81 88888.00 2006-09-10 21:41:41.404 253 18243.54 94.50 52910.86 88888.00 2006-09-10 21:41:41.904 253 18243.55 94.49 52910.89 88888.00 2006-09-10 21:41:42.404 253 18243.43 94.52 52910.87 88888.00 2006-09-10 21:41:42.904 253 18243.31 94.57 52910.79 88888.00 2006-09-10 21:41:43.404 253 18243.35 94.65 52910.78 88888.00 2006-09-10 21:41:43.904 253 18243.55 94.69 52910.82 88888.00 2006-09-10 21:41:44.404 253 18243.59 94.67 52910.70 88888.00 2006-09-10 21:41:44.904 253 18243.54 94.58 52910.70 88888.00 2006-09-10 21:41:45.404 253 18243.46 94.58 52910.77 88888.00 2006-09-10 21:41:45.904 253 18243.41 94.75 52910.75 88888.00 2006-09-10 21:41:46.404 253 18243.42 94.74 52910.70 88888.00 2006-09-10 21:41:46.904 253 18243.44 94.63 52910.79 88888.00 2006-09-10 21:41:47.404 253 18243.41 94.62 52910.82 88888.00 2006-09-10 21:41:47.904 253 18243.42 94.63 52910.84 88888.00 2006-09-10 21:41:48.404 253 18243.59 94.55 52910.96 88888.00 2006-09-10 21:41:48.904 253 18243.62 94.51 52910.98 88888.00 2006-09-10 21:41:49.404 253 18243.57 94.46 52911.04 88888.00 2006-09-10 21:41:49.904 253 18243.53 94.49 52911.16 88888.00 2006-09-10 21:41:50.404 253 18243.55 94.51 52911.11 88888.00 2006-09-10 21:41:50.904 253 18243.65 94.55 52910.97 88888.00 2006-09-10 21:41:51.404 253 18243.72 94.57 52910.82 88888.00 2006-09-10 21:41:51.904 253 18243.63 94.65 52910.78 88888.00 2006-09-10 21:41:52.404 253 18243.73 94.71 52910.78 88888.00 2006-09-10 21:41:52.904 253 18243.95 94.67 52910.89 88888.00 2006-09-10 21:41:53.404 253 18244.02 94.66 52910.85 88888.00 2006-09-10 21:41:53.904 253 18244.02 94.67 52910.95 88888.00 2006-09-10 21:41:54.404 253 18243.89 94.65 52910.94 88888.00 2006-09-10 21:41:54.904 253 18243.67 94.58 52910.94 88888.00 2006-09-10 21:41:55.404 253 18243.57 94.69 52910.95 88888.00 2006-09-10 21:41:55.904 253 18243.63 94.66 52910.85 88888.00 2006-09-10 21:41:56.404 253 18243.60 94.64 52910.81 88888.00 2006-09-10 21:41:56.904 253 18243.59 94.64 52910.83 88888.00 2006-09-10 21:41:57.404 253 18243.52 94.62 52910.87 88888.00 2006-09-10 21:41:57.904 253 18243.55 94.64 52910.85 88888.00 2006-09-10 21:41:58.404 253 18243.60 94.63 52910.93 88888.00 2006-09-10 21:41:58.904 253 18243.67 94.58 52910.83 88888.00 2006-09-10 21:41:59.404 253 18243.57 94.57 52910.77 88888.00 2006-09-10 21:41:59.904 253 18243.50 94.57 52910.82 88888.00 2006-09-10 21:42:00.404 253 18243.61 94.53 52910.79 88888.00 2006-09-10 21:42:00.904 253 18243.64 94.53 52910.81 88888.00 2006-09-10 21:42:01.404 253 18243.44 94.58 52910.78 88888.00 2006-09-10 21:42:01.904 253 18243.40 94.56 52910.71 88888.00 2006-09-10 21:42:02.404 253 18243.33 94.61 52910.79 88888.00 2006-09-10 21:42:02.904 253 18243.31 94.63 52910.82 88888.00 2006-09-10 21:42:03.404 253 18243.28 94.55 52910.83 88888.00 2006-09-10 21:42:03.904 253 18243.30 94.54 52910.85 88888.00 2006-09-10 21:42:04.404 253 18243.43 94.56 52910.89 88888.00 2006-09-10 21:42:04.904 253 18243.50 94.57 52910.96 88888.00 2006-09-10 21:42:05.404 253 18243.51 94.55 52910.97 88888.00 2006-09-10 21:42:05.904 253 18243.45 94.52 52910.84 88888.00 2006-09-10 21:42:06.404 253 18243.53 94.64 52910.81 88888.00 2006-09-10 21:42:06.904 253 18243.61 94.64 52910.74 88888.00 2006-09-10 21:42:07.404 253 18243.57 94.62 52910.73 88888.00 2006-09-10 21:42:07.904 253 18243.48 94.61 52910.87 88888.00 2006-09-10 21:42:08.404 253 18243.55 94.62 52910.91 88888.00 2006-09-10 21:42:08.904 253 18243.52 94.68 52910.95 88888.00 2006-09-10 21:42:09.404 253 18243.49 94.71 52910.96 88888.00 2006-09-10 21:42:09.904 253 18243.37 94.72 52910.89 88888.00 2006-09-10 21:42:10.404 253 18243.49 94.63 52910.90 88888.00 2006-09-10 21:42:10.904 253 18243.49 94.67 52910.90 88888.00 2006-09-10 21:42:11.404 253 18243.79 94.73 52910.94 88888.00 2006-09-10 21:42:11.904 253 18243.59 94.75 52910.90 88888.00 2006-09-10 21:42:12.404 253 18243.45 94.77 52910.95 88888.00 2006-09-10 21:42:12.904 253 18243.72 94.78 52910.89 88888.00 2006-09-10 21:42:13.404 253 18243.86 94.75 52910.93 88888.00 2006-09-10 21:42:13.904 253 18243.99 94.76 52911.04 88888.00 2006-09-10 21:42:14.404 253 18243.85 94.85 52911.07 88888.00 2006-09-10 21:42:14.904 253 18243.74 94.95 52911.10 88888.00 2006-09-10 21:42:15.404 253 18243.82 94.94 52911.09 88888.00 2006-09-10 21:42:15.904 253 18243.83 94.88 52910.98 88888.00 2006-09-10 21:42:16.404 253 18243.70 94.92 52911.00 88888.00 2006-09-10 21:42:16.904 253 18243.76 95.00 52911.07 88888.00 2006-09-10 21:42:17.404 253 18243.76 95.01 52911.16 88888.00 2006-09-10 21:42:17.904 253 18243.72 95.04 52911.14 88888.00 2006-09-10 21:42:18.404 253 18243.65 95.01 52911.13 88888.00 2006-09-10 21:42:18.904 253 18243.66 94.91 52911.18 88888.00 2006-09-10 21:42:19.404 253 18243.71 94.92 52911.11 88888.00 2006-09-10 21:42:19.904 253 18243.75 94.89 52911.17 88888.00 2006-09-10 21:42:20.404 253 18243.75 94.85 52911.11 88888.00 2006-09-10 21:42:20.904 253 18243.83 94.90 52911.01 88888.00 2006-09-10 21:42:21.404 253 18244.37 94.91 52911.12 88888.00 2006-09-10 21:42:21.904 253 18244.54 94.87 52911.12 88888.00 2006-09-10 21:42:22.404 253 18244.59 94.84 52910.97 88888.00 2006-09-10 21:42:22.904 253 18244.75 94.88 52910.91 88888.00 2006-09-10 21:42:23.404 253 18244.80 94.85 52910.85 88888.00 2006-09-10 21:42:23.904 253 18244.83 94.92 52910.98 88888.00 2006-09-10 21:42:24.404 253 18244.82 94.98 52910.95 88888.00 2006-09-10 21:42:24.904 253 18244.83 95.08 52910.88 88888.00 2006-09-10 21:42:25.404 253 18244.85 95.14 52910.87 88888.00 2006-09-10 21:42:25.904 253 18244.86 95.12 52911.07 88888.00 2006-09-10 21:42:26.404 253 18244.85 95.11 52910.99 88888.00 2006-09-10 21:42:26.904 253 18244.83 95.10 52910.85 88888.00 2006-09-10 21:42:27.404 253 18244.80 95.14 52910.82 88888.00 2006-09-10 21:42:27.904 253 18244.85 95.06 52910.89 88888.00 2006-09-10 21:42:28.404 253 18244.73 94.95 52910.89 88888.00 2006-09-10 21:42:28.904 253 18244.80 94.85 52910.97 88888.00 2006-09-10 21:42:29.404 253 18244.85 94.89 52910.91 88888.00 2006-09-10 21:42:29.904 253 18244.78 94.99 52911.01 88888.00 2006-09-10 21:42:30.404 253 18244.71 94.98 52911.01 88888.00 2006-09-10 21:42:30.904 253 18244.84 94.99 52911.06 88888.00 2006-09-10 21:42:31.404 253 18244.89 94.98 52911.07 88888.00 2006-09-10 21:42:31.904 253 18244.94 95.01 52911.00 88888.00 2006-09-10 21:42:32.404 253 18244.93 94.99 52911.11 88888.00 2006-09-10 21:42:32.904 253 18245.03 94.95 52911.18 88888.00 2006-09-10 21:42:33.404 253 18244.98 94.98 52910.99 88888.00 2006-09-10 21:42:33.904 253 18244.86 94.95 52911.11 88888.00 2006-09-10 21:42:34.404 253 18244.94 94.91 52911.19 88888.00 2006-09-10 21:42:34.904 253 18245.01 94.99 52911.07 88888.00 2006-09-10 21:42:35.404 253 18244.97 95.01 52911.07 88888.00 2006-09-10 21:42:35.904 253 18244.94 95.03 52911.11 88888.00 2006-09-10 21:42:36.404 253 18244.90 95.10 52911.05 88888.00 2006-09-10 21:42:36.904 253 18244.92 95.02 52911.13 88888.00 2006-09-10 21:42:37.404 253 18244.96 94.95 52911.21 88888.00 2006-09-10 21:42:37.904 253 18245.08 95.02 52911.06 88888.00 2006-09-10 21:42:38.404 253 18245.02 95.09 52911.10 88888.00 2006-09-10 21:42:38.904 253 18245.05 95.18 52911.11 88888.00 2006-09-10 21:42:39.401 253 18244.86 95.25 52911.19 88888.00 2006-09-10 21:42:39.901 253 18244.89 95.24 52911.25 88888.00 2006-09-10 21:42:40.401 253 18245.01 95.13 52911.18 88888.00 2006-09-10 21:42:40.901 253 18244.97 95.13 52911.12 88888.00 2006-09-10 21:42:41.401 253 18244.92 95.17 52911.10 88888.00 2006-09-10 21:42:41.901 253 18244.95 95.18 52911.28 88888.00 2006-09-10 21:42:42.401 253 18245.00 95.28 52911.36 88888.00 2006-09-10 21:42:42.901 253 18245.09 95.24 52911.31 88888.00 2006-09-10 21:42:43.401 253 18245.16 95.17 52911.30 88888.00 2006-09-10 21:42:43.901 253 18245.17 95.11 52911.20 88888.00 2006-09-10 21:42:44.401 253 18245.18 95.08 52911.21 88888.00 2006-09-10 21:42:44.901 253 18245.20 95.13 52911.18 88888.00 2006-09-10 21:42:45.401 253 18245.14 95.11 52911.19 88888.00 2006-09-10 21:42:45.901 253 18245.04 95.10 52911.31 88888.00 2006-09-10 21:42:46.401 253 18245.12 95.16 52911.27 88888.00 2006-09-10 21:42:46.901 253 18245.06 95.14 52911.28 88888.00 2006-09-10 21:42:47.401 253 18245.03 95.15 52911.33 88888.00 2006-09-10 21:42:47.901 253 18245.14 95.18 52911.33 88888.00 2006-09-10 21:42:48.401 253 18245.13 95.17 52911.35 88888.00 2006-09-10 21:42:48.901 253 18245.20 95.15 52911.29 88888.00 2006-09-10 21:42:49.401 253 18245.31 95.16 52911.33 88888.00 2006-09-10 21:42:49.901 253 18245.39 95.19 52911.39 88888.00 2006-09-10 21:42:50.401 253 18245.40 95.14 52911.43 88888.00 2006-09-10 21:42:50.901 253 18245.39 95.17 52911.49 88888.00 2006-09-10 21:42:51.401 253 18245.35 95.14 52911.48 88888.00 2006-09-10 21:42:51.901 253 18245.34 95.14 52911.45 88888.00 2006-09-10 21:42:52.401 253 18245.38 95.17 52911.31 88888.00 2006-09-10 21:42:52.901 253 18245.28 95.17 52911.24 88888.00 2006-09-10 21:42:53.401 253 18245.26 95.13 52911.32 88888.00 2006-09-10 21:42:53.901 253 18245.34 95.16 52911.24 88888.00 2006-09-10 21:42:54.401 253 18245.34 95.17 52911.28 88888.00 2006-09-10 21:42:54.901 253 18245.28 95.13 52911.34 88888.00 2006-09-10 21:42:55.401 253 18245.33 95.14 52911.25 88888.00 2006-09-10 21:42:55.901 253 18245.34 95.13 52911.29 88888.00 2006-09-10 21:42:56.401 253 18245.41 95.17 52911.33 88888.00 2006-09-10 21:42:56.901 253 18245.42 95.21 52911.33 88888.00 2006-09-10 21:42:57.401 253 18245.50 95.26 52911.25 88888.00 2006-09-10 21:42:57.901 253 18245.56 95.25 52911.13 88888.00 2006-09-10 21:42:58.401 253 18245.69 95.28 52911.22 88888.00 2006-09-10 21:42:58.901 253 18245.69 95.30 52911.29 88888.00 2006-09-10 21:42:59.401 253 18245.74 95.35 52911.39 88888.00 2006-09-10 21:42:59.901 253 18245.65 95.30 52911.40 88888.00 2006-09-10 21:43:00.401 253 18245.62 95.31 52911.36 88888.00 2006-09-10 21:43:00.901 253 18245.70 95.35 52911.34 88888.00 2006-09-10 21:43:01.401 253 18245.78 95.29 52911.35 88888.00 2006-09-10 21:43:01.901 253 18245.71 95.33 52911.31 88888.00 2006-09-10 21:43:02.401 253 18245.62 95.34 52911.25 88888.00 2006-09-10 21:43:02.901 253 18245.44 95.34 52911.40 88888.00 2006-09-10 21:43:03.401 253 18245.02 95.31 52911.40 88888.00 2006-09-10 21:43:03.901 253 18244.93 95.30 52911.30 88888.00 2006-09-10 21:43:04.401 253 18245.16 95.36 52911.40 88888.00 2006-09-10 21:43:04.901 253 18245.55 95.33 52911.51 88888.00 2006-09-10 21:43:05.401 253 18245.36 95.40 52911.53 88888.00 2006-09-10 21:43:05.901 253 18244.91 95.41 52911.51 88888.00 2006-09-10 21:43:06.401 253 18244.72 95.30 52911.42 88888.00 2006-09-10 21:43:06.901 253 18244.68 95.35 52911.52 88888.00 2006-09-10 21:43:07.401 253 18244.73 95.37 52911.40 88888.00 2006-09-10 21:43:07.901 253 18244.82 95.35 52911.34 88888.00 2006-09-10 21:43:08.401 253 18244.84 95.35 52911.34 88888.00 2006-09-10 21:43:08.901 253 18244.90 95.33 52911.29 88888.00 2006-09-10 21:43:09.401 253 18244.73 95.34 52911.36 88888.00 2006-09-10 21:43:09.901 253 18244.74 95.29 52911.34 88888.00 2006-09-10 21:43:10.401 253 18244.73 95.24 52911.31 88888.00 2006-09-10 21:43:10.901 253 18244.74 95.28 52911.43 88888.00 2006-09-10 21:43:11.401 253 18244.75 95.28 52911.41 88888.00 2006-09-10 21:43:11.901 253 18244.84 95.32 52911.52 88888.00 2006-09-10 21:43:12.401 253 18244.81 95.26 52911.63 88888.00 2006-09-10 21:43:12.901 253 18244.80 95.33 52911.65 88888.00 2006-09-10 21:43:13.401 253 18244.79 95.36 52911.49 88888.00 2006-09-10 21:43:13.901 253 18244.70 95.34 52911.43 88888.00 2006-09-10 21:43:14.401 253 18244.69 95.40 52911.56 88888.00 2006-09-10 21:43:14.901 253 18244.94 95.43 52911.55 88888.00 2006-09-10 21:43:15.401 253 18244.90 95.42 52911.51 88888.00 2006-09-10 21:43:15.901 253 18244.92 95.44 52911.41 88888.00 2006-09-10 21:43:16.401 253 18244.82 95.50 52911.33 88888.00 2006-09-10 21:43:16.901 253 18244.74 95.49 52911.33 88888.00 2006-09-10 21:43:17.401 253 18244.79 95.51 52911.42 88888.00 2006-09-10 21:43:17.901 253 18244.89 95.51 52911.51 88888.00 2006-09-10 21:43:18.401 253 18244.84 95.46 52911.44 88888.00 2006-09-10 21:43:18.901 253 18244.81 95.50 52911.37 88888.00 2006-09-10 21:43:19.401 253 18244.92 95.54 52911.40 88888.00 2006-09-10 21:43:19.901 253 18245.48 95.51 52911.29 88888.00 2006-09-10 21:43:20.401 253 18245.73 95.52 52911.24 88888.00 2006-09-10 21:43:20.901 253 18245.79 95.55 52911.33 88888.00 2006-09-10 21:43:21.401 253 18245.65 95.57 52911.30 88888.00 2006-09-10 21:43:21.901 253 18245.29 95.67 52911.31 88888.00 2006-09-10 21:43:22.401 253 18245.14 95.72 52911.32 88888.00 2006-09-10 21:43:22.901 253 18245.42 95.66 52911.33 88888.00 2006-09-10 21:43:23.401 253 18245.85 95.58 52911.35 88888.00 2006-09-10 21:43:23.901 253 18245.91 95.58 52911.34 88888.00 2006-09-10 21:43:24.401 253 18245.88 95.58 52911.30 88888.00 2006-09-10 21:43:24.901 253 18245.91 95.56 52911.33 88888.00 2006-09-10 21:43:25.401 253 18245.99 95.56 52911.36 88888.00 2006-09-10 21:43:25.901 253 18246.03 95.59 52911.39 88888.00 2006-09-10 21:43:26.401 253 18246.00 95.59 52911.30 88888.00 2006-09-10 21:43:26.901 253 18245.91 95.63 52911.33 88888.00 2006-09-10 21:43:27.401 253 18246.02 95.76 52911.42 88888.00 2006-09-10 21:43:27.901 253 18246.04 95.76 52911.55 88888.00 2006-09-10 21:43:28.401 253 18246.01 95.79 52911.59 88888.00 2006-09-10 21:43:28.901 253 18246.06 95.78 52911.55 88888.00 2006-09-10 21:43:29.401 253 18245.96 95.76 52911.47 88888.00 2006-09-10 21:43:29.901 253 18246.00 95.77 52911.42 88888.00 2006-09-10 21:43:30.401 253 18245.94 95.77 52911.45 88888.00 2006-09-10 21:43:30.901 253 18245.93 95.73 52911.35 88888.00 2006-09-10 21:43:31.401 253 18246.07 95.72 52911.42 88888.00 2006-09-10 21:43:31.901 253 18246.21 95.75 52911.54 88888.00 2006-09-10 21:43:32.401 253 18246.07 95.75 52911.53 88888.00 2006-09-10 21:43:32.901 253 18246.00 95.77 52911.57 88888.00 2006-09-10 21:43:33.401 253 18245.95 95.76 52911.44 88888.00 2006-09-10 21:43:33.901 253 18245.95 95.69 52911.39 88888.00 2006-09-10 21:43:34.401 253 18245.99 95.58 52911.41 88888.00 2006-09-10 21:43:34.901 253 18245.98 95.69 52911.53 88888.00 2006-09-10 21:43:35.401 253 18246.04 95.67 52911.56 88888.00 2006-09-10 21:43:35.901 253 18246.00 95.64 52911.56 88888.00 2006-09-10 21:43:36.401 253 18245.96 95.68 52911.54 88888.00 2006-09-10 21:43:36.901 253 18246.09 95.61 52911.57 88888.00 2006-09-10 21:43:37.401 253 18246.11 95.61 52911.58 88888.00 2006-09-10 21:43:37.901 253 18246.04 95.58 52911.48 88888.00 2006-09-10 21:43:38.401 253 18246.06 95.64 52911.55 88888.00 2006-09-10 21:43:38.901 253 18246.07 95.63 52911.68 88888.00 2006-09-10 21:43:39.401 253 18246.07 95.64 52911.71 88888.00 2006-09-10 21:43:39.901 253 18246.17 95.68 52911.77 88888.00 2006-09-10 21:43:40.401 253 18246.21 95.70 52911.60 88888.00 2006-09-10 21:43:40.901 253 18246.24 95.72 52911.54 88888.00 2006-09-10 21:43:41.401 253 18246.14 95.67 52911.52 88888.00 2006-09-10 21:43:41.901 253 18246.06 95.66 52911.60 88888.00 2006-09-10 21:43:42.401 253 18246.13 95.63 52911.62 88888.00 2006-09-10 21:43:42.901 253 18246.22 95.70 52911.60 88888.00 2006-09-10 21:43:43.401 253 18246.21 95.74 52911.72 88888.00 2006-09-10 21:43:43.901 253 18246.20 95.77 52911.72 88888.00 2006-09-10 21:43:44.401 253 18246.25 95.75 52911.60 88888.00 2006-09-10 21:43:44.901 253 18246.33 95.72 52911.69 88888.00 2006-09-10 21:43:45.401 253 18246.24 95.76 52911.76 88888.00 2006-09-10 21:43:45.901 253 18246.34 95.84 52911.63 88888.00 2006-09-10 21:43:46.401 253 18246.39 95.88 52911.62 88888.00 2006-09-10 21:43:46.901 253 18246.31 95.87 52911.72 88888.00 2006-09-10 21:43:47.401 253 18246.28 95.85 52911.71 88888.00 2006-09-10 21:43:47.901 253 18246.31 95.85 52911.77 88888.00 2006-09-10 21:43:48.401 253 18246.26 95.83 52911.76 88888.00 2006-09-10 21:43:48.901 253 18246.23 96.02 52911.66 88888.00 2006-09-10 21:43:49.401 253 18246.30 96.06 52911.62 88888.00 2006-09-10 21:43:49.901 253 18246.23 96.15 52911.78 88888.00 2006-09-10 21:43:50.401 253 18246.17 96.22 52911.78 88888.00 2006-09-10 21:43:50.901 253 18246.21 96.22 52911.86 88888.00 2006-09-10 21:43:51.401 253 18246.21 96.23 52911.86 88888.00 2006-09-10 21:43:51.901 253 18246.26 96.22 52911.75 88888.00 2006-09-10 21:43:52.401 253 18246.36 96.22 52911.62 88888.00 2006-09-10 21:43:52.901 253 18246.47 96.23 52911.69 88888.00 2006-09-10 21:43:53.401 253 18246.54 96.24 52911.72 88888.00 2006-09-10 21:43:53.901 253 18246.48 96.26 52911.67 88888.00 2006-09-10 21:43:54.401 253 18246.43 96.24 52911.80 88888.00 2006-09-10 21:43:54.901 253 18246.33 96.19 52911.89 88888.00 2006-09-10 21:43:55.401 253 18246.39 96.17 52911.86 88888.00 2006-09-10 21:43:55.901 253 18246.37 96.12 52911.87 88888.00 2006-09-10 21:43:56.401 253 18246.22 96.02 52911.81 88888.00 2006-09-10 21:43:56.901 253 18246.25 96.04 52911.87 88888.00 2006-09-10 21:43:57.401 253 18246.32 96.05 52911.90 88888.00 2006-09-10 21:43:57.901 253 18246.30 96.05 52911.72 88888.00 2006-09-10 21:43:58.401 253 18246.25 96.08 52911.68 88888.00 2006-09-10 21:43:58.901 253 18246.23 96.07 52911.76 88888.00 2006-09-10 21:43:59.401 253 18246.30 96.07 52911.82 88888.00 2006-09-10 21:43:59.901 253 18246.38 96.07 52911.76 88888.00 2006-09-10 21:44:00.401 253 18246.50 95.99 52911.65 88888.00 2006-09-10 21:44:00.901 253 18246.48 96.02 52911.68 88888.00 2006-09-10 21:44:01.401 253 18246.46 95.99 52911.67 88888.00 2006-09-10 21:44:01.901 253 18246.49 95.94 52911.74 88888.00 2006-09-10 21:44:02.401 253 18246.52 95.92 52911.82 88888.00 2006-09-10 21:44:02.901 253 18246.58 95.91 52911.97 88888.00 2006-09-10 21:44:03.401 253 18246.63 95.85 52912.00 88888.00 2006-09-10 21:44:03.901 253 18246.76 95.83 52912.02 88888.00 2006-09-10 21:44:04.401 253 18246.78 95.81 52911.98 88888.00 2006-09-10 21:44:04.901 253 18246.66 95.83 52911.93 88888.00 2006-09-10 21:44:05.401 253 18246.54 95.81 52911.93 88888.00 2006-09-10 21:44:05.901 253 18246.65 95.81 52911.92 88888.00 2006-09-10 21:44:06.401 253 18246.63 95.88 52911.86 88888.00 2006-09-10 21:44:06.901 253 18246.47 95.86 52911.80 88888.00 2006-09-10 21:44:07.401 253 18246.31 95.82 52911.91 88888.00 2006-09-10 21:44:07.901 253 18246.31 95.78 52911.90 88888.00 2006-09-10 21:44:08.401 253 18246.36 95.69 52911.95 88888.00 2006-09-10 21:44:08.901 253 18246.46 95.68 52912.14 88888.00 2006-09-10 21:44:09.401 253 18246.44 95.77 52912.07 88888.00 2006-09-10 21:44:09.901 253 18246.47 95.83 52911.94 88888.00 2006-09-10 21:44:10.401 253 18246.57 95.83 52911.94 88888.00 2006-09-10 21:44:10.901 253 18246.52 95.84 52911.94 88888.00 2006-09-10 21:44:11.401 253 18246.47 95.86 52912.03 88888.00 2006-09-10 21:44:11.901 253 18246.52 95.97 52911.88 88888.00 2006-09-10 21:44:12.401 253 18246.53 96.02 52911.77 88888.00 2006-09-10 21:44:12.901 253 18246.49 96.02 52911.83 88888.00 2006-09-10 21:44:13.401 253 18246.50 96.10 52911.88 88888.00 2006-09-10 21:44:13.901 253 18246.52 96.09 52912.04 88888.00 2006-09-10 21:44:14.401 253 18246.59 96.10 52912.07 88888.00 2006-09-10 21:44:14.901 253 18246.65 96.01 52911.99 88888.00 2006-09-10 21:44:15.401 253 18246.67 96.01 52912.03 88888.00 2006-09-10 21:44:15.901 253 18246.58 95.99 52912.07 88888.00 2006-09-10 21:44:16.401 253 18246.45 96.05 52912.13 88888.00 2006-09-10 21:44:16.901 253 18246.49 96.10 52912.12 88888.00 2006-09-10 21:44:17.401 253 18246.45 96.18 52912.12 88888.00 2006-09-10 21:44:17.901 253 18246.47 96.17 52912.12 88888.00 2006-09-10 21:44:18.401 253 18246.48 96.23 52912.17 88888.00 2006-09-10 21:44:18.901 253 18246.56 96.30 52912.21 88888.00 2006-09-10 21:44:19.401 253 18246.57 96.20 52912.27 88888.00 2006-09-10 21:44:19.901 253 18246.68 96.18 52912.20 88888.00 2006-09-10 21:44:20.401 253 18246.77 96.15 52912.11 88888.00 2006-09-10 21:44:20.901 253 18246.76 96.11 52912.07 88888.00 2006-09-10 21:44:21.401 253 18246.87 96.10 52912.13 88888.00 2006-09-10 21:44:21.901 253 18246.88 96.08 52912.15 88888.00 2006-09-10 21:44:22.401 253 18246.85 96.07 52912.21 88888.00 2006-09-10 21:44:22.901 253 18246.75 96.10 52912.15 88888.00 2006-09-10 21:44:23.401 253 18246.75 96.15 52912.07 88888.00 2006-09-10 21:44:23.901 253 18246.86 96.14 52912.06 88888.00 2006-09-10 21:44:24.401 253 18246.79 96.08 52912.06 88888.00 2006-09-10 21:44:24.901 253 18246.80 96.11 52912.20 88888.00 2006-09-10 21:44:25.401 253 18246.81 96.17 52912.20 88888.00 2006-09-10 21:44:25.901 253 18246.92 96.24 52912.30 88888.00 2006-09-10 21:44:26.401 253 18246.92 96.30 52912.36 88888.00 2006-09-10 21:44:26.901 253 18246.86 96.30 52912.34 88888.00 2006-09-10 21:44:27.401 253 18246.86 96.18 52912.25 88888.00 2006-09-10 21:44:27.901 253 18247.01 96.18 52912.13 88888.00 2006-09-10 21:44:28.401 253 18247.10 96.23 52912.05 88888.00 2006-09-10 21:44:28.901 253 18247.11 96.24 52912.07 88888.00 2006-09-10 21:44:29.401 253 18247.22 96.25 52912.09 88888.00 2006-09-10 21:44:29.901 253 18247.23 96.18 52912.17 88888.00 2006-09-10 21:44:30.401 253 18247.23 96.18 52912.16 88888.00 2006-09-10 21:44:30.901 253 18247.20 96.18 52912.00 88888.00 2006-09-10 21:44:31.401 253 18247.15 96.17 52911.97 88888.00 2006-09-10 21:44:31.901 253 18247.32 96.23 52912.03 88888.00 2006-09-10 21:44:32.401 253 18247.40 96.25 52912.09 88888.00 2006-09-10 21:44:32.901 253 18247.44 96.25 52912.09 88888.00 2006-09-10 21:44:33.401 253 18247.39 96.31 52912.10 88888.00 2006-09-10 21:44:33.901 253 18247.37 96.33 52912.07 88888.00 2006-09-10 21:44:34.401 253 18247.37 96.35 52912.12 88888.00 2006-09-10 21:44:34.901 253 18247.58 96.36 52912.16 88888.00 2006-09-10 21:44:35.401 253 18247.53 96.33 52912.26 88888.00 2006-09-10 21:44:35.901 253 18247.52 96.29 52912.33 88888.00 2006-09-10 21:44:36.401 253 18247.50 96.33 52912.29 88888.00 2006-09-10 21:44:36.901 253 18247.52 96.26 52912.29 88888.00 2006-09-10 21:44:37.401 253 18247.33 96.26 52912.18 88888.00 2006-09-10 21:44:37.901 253 18247.22 96.30 52912.03 88888.00 2006-09-10 21:44:38.401 253 18247.21 96.28 52912.07 88888.00 2006-09-10 21:44:38.901 253 18247.12 96.30 52912.14 88888.00 2006-09-10 21:44:39.401 253 18247.20 96.23 52912.11 88888.00 2006-09-10 21:44:39.901 253 18247.22 96.15 52912.22 88888.00 2006-09-10 21:44:40.401 253 18247.22 96.19 52912.24 88888.00 2006-09-10 21:44:40.901 253 18247.21 96.31 52912.15 88888.00 2006-09-10 21:44:41.401 253 18247.40 96.35 52912.10 88888.00 2006-09-10 21:44:41.901 253 18247.41 96.35 52912.13 88888.00 2006-09-10 21:44:42.401 253 18247.28 96.35 52912.16 88888.00 2006-09-10 21:44:42.901 253 18247.26 96.26 52912.18 88888.00 2006-09-10 21:44:43.401 253 18247.36 96.29 52912.22 88888.00 2006-09-10 21:44:43.901 253 18247.47 96.32 52912.17 88888.00 2006-09-10 21:44:44.401 253 18247.61 96.35 52912.15 88888.00 2006-09-10 21:44:44.901 253 18247.65 96.40 52912.33 88888.00 2006-09-10 21:44:45.401 253 18247.67 96.48 52912.40 88888.00 2006-09-10 21:44:45.901 253 18247.64 96.40 52912.45 88888.00 2006-09-10 21:44:46.401 253 18247.56 96.34 52912.43 88888.00 2006-09-10 21:44:46.901 253 18247.61 96.37 52912.40 88888.00 2006-09-10 21:44:47.401 253 18247.79 96.40 52912.48 88888.00 2006-09-10 21:44:47.901 253 18247.90 96.47 52912.52 88888.00 2006-09-10 21:44:48.401 253 18247.97 96.44 52912.53 88888.00 2006-09-10 21:44:48.901 253 18248.00 96.51 52912.47 88888.00 2006-09-10 21:44:49.401 253 18247.82 96.57 52912.57 88888.00 2006-09-10 21:44:49.901 253 18247.82 96.62 52912.50 88888.00 2006-09-10 21:44:50.401 253 18247.84 96.59 52912.56 88888.00 2006-09-10 21:44:50.901 253 18247.68 96.51 52912.52 88888.00 2006-09-10 21:44:51.401 253 18247.70 96.44 52912.56 88888.00 2006-09-10 21:44:51.901 253 18247.89 96.47 52912.60 88888.00 2006-09-10 21:44:52.401 253 18248.04 96.48 52912.65 88888.00 2006-09-10 21:44:52.901 253 18247.96 96.44 52912.64 88888.00 2006-09-10 21:44:53.401 253 18247.91 96.51 52912.53 88888.00 2006-09-10 21:44:53.901 253 18248.10 96.58 52912.50 88888.00 2006-09-10 21:44:54.401 253 18248.19 96.53 52912.47 88888.00 2006-09-10 21:44:54.901 253 18248.27 96.63 52912.38 88888.00 2006-09-10 21:44:55.401 253 18248.24 96.69 52912.44 88888.00 2006-09-10 21:44:55.901 253 18248.21 96.64 52912.63 88888.00 2006-09-10 21:44:56.401 253 18248.21 96.66 52912.62 88888.00 2006-09-10 21:44:56.901 253 18248.22 96.65 52912.59 88888.00 2006-09-10 21:44:57.401 253 18248.23 96.64 52912.52 88888.00 2006-09-10 21:44:57.901 253 18248.10 96.63 52912.58 88888.00 2006-09-10 21:44:58.401 253 18248.07 96.64 52912.55 88888.00 2006-09-10 21:44:58.901 253 18248.18 96.59 52912.50 88888.00 2006-09-10 21:44:59.401 253 18248.33 96.59 52912.60 88888.00 2006-09-10 21:44:59.901 253 18248.35 96.59 52912.70 88888.00 2006-09-10 21:45:00.401 253 18248.30 96.49 52912.73 88888.00 2006-09-10 21:45:00.901 253 18248.41 96.42 52912.65 88888.00 2006-09-10 21:45:01.401 253 18248.33 96.47 52912.63 88888.00 2006-09-10 21:45:01.901 253 18248.32 96.44 52912.63 88888.00 2006-09-10 21:45:02.401 253 18248.31 96.46 52912.48 88888.00 2006-09-10 21:45:02.901 253 18248.45 96.51 52912.47 88888.00 2006-09-10 21:45:03.401 253 18248.56 96.52 52912.45 88888.00 2006-09-10 21:45:03.901 253 18248.49 96.59 52912.56 88888.00 2006-09-10 21:45:04.401 253 18248.55 96.66 52912.62 88888.00 2006-09-10 21:45:04.901 253 18248.55 96.65 52912.72 88888.00 2006-09-10 21:45:05.401 253 18248.54 96.69 52912.69 88888.00 2006-09-10 21:45:05.901 253 18248.56 96.69 52912.65 88888.00 2006-09-10 21:45:06.401 253 18248.39 96.63 52912.60 88888.00 2006-09-10 21:45:06.901 253 18248.43 96.66 52912.53 88888.00 2006-09-10 21:45:07.401 253 18248.49 96.68 52912.50 88888.00 2006-09-10 21:45:07.901 253 18248.49 96.74 52912.57 88888.00 2006-09-10 21:45:08.401 253 18248.51 96.85 52912.61 88888.00 2006-09-10 21:45:08.901 253 18248.52 96.87 52912.49 88888.00 2006-09-10 21:45:09.401 253 18248.61 96.89 52912.45 88888.00 2006-09-10 21:45:09.901 253 18248.78 96.97 52912.51 88888.00 2006-09-10 21:45:10.401 253 18248.84 97.05 52912.52 88888.00 2006-09-10 21:45:10.901 253 18248.97 97.01 52912.41 88888.00 2006-09-10 21:45:11.401 253 18248.93 96.89 52912.38 88888.00 2006-09-10 21:45:11.901 253 18248.86 96.81 52912.52 88888.00 2006-09-10 21:45:12.401 253 18248.98 96.85 52912.70 88888.00 2006-09-10 21:45:12.901 253 18249.02 96.92 52912.71 88888.00 2006-09-10 21:45:13.401 253 18249.07 97.01 52912.70 88888.00 2006-09-10 21:45:13.901 253 18248.97 97.09 52912.70 88888.00 2006-09-10 21:45:14.401 253 18248.97 97.10 52912.72 88888.00 2006-09-10 21:45:14.901 253 18248.96 97.12 52912.73 88888.00 2006-09-10 21:45:15.401 253 18249.07 97.09 52912.69 88888.00 2006-09-10 21:45:15.901 253 18249.09 97.08 52912.81 88888.00 2006-09-10 21:45:16.401 253 18249.05 97.03 52912.82 88888.00 2006-09-10 21:45:16.901 253 18249.16 97.04 52912.63 88888.00 2006-09-10 21:45:17.401 253 18249.14 97.10 52912.67 88888.00 2006-09-10 21:45:17.901 253 18249.07 97.05 52912.65 88888.00 2006-09-10 21:45:18.401 253 18249.07 96.94 52912.76 88888.00 2006-09-10 21:45:18.901 253 18249.22 96.92 52912.83 88888.00 2006-09-10 21:45:19.401 253 18249.25 96.96 52912.87 88888.00 2006-09-10 21:45:19.901 253 18249.27 96.99 52912.86 88888.00 2006-09-10 21:45:20.401 253 18249.19 97.03 52912.87 88888.00 2006-09-10 21:45:20.901 253 18249.28 97.03 52912.80 88888.00 2006-09-10 21:45:21.401 253 18249.60 96.98 52912.85 88888.00 2006-09-10 21:45:21.901 253 18249.71 96.92 52912.85 88888.00 2006-09-10 21:45:22.401 253 18249.82 96.89 52912.90 88888.00 2006-09-10 21:45:22.901 253 18249.80 96.85 52912.96 88888.00 2006-09-10 21:45:23.401 253 18249.75 96.88 52912.99 88888.00 2006-09-10 21:45:23.901 253 18249.74 97.02 52913.02 88888.00 2006-09-10 21:45:24.401 253 18249.62 97.05 52913.03 88888.00 2006-09-10 21:45:24.901 253 18249.52 97.03 52912.94 88888.00 2006-09-10 21:45:25.401 253 18249.37 97.08 52912.90 88888.00 2006-09-10 21:45:25.901 253 18249.13 97.08 52912.74 88888.00 2006-09-10 21:45:26.401 253 18249.14 97.08 52912.74 88888.00 2006-09-10 21:45:26.901 253 18249.25 96.99 52912.72 88888.00 2006-09-10 21:45:27.401 253 18249.29 96.94 52912.82 88888.00 2006-09-10 21:45:27.901 253 18249.21 96.89 52912.93 88888.00 2006-09-10 21:45:28.401 253 18249.29 96.95 52912.87 88888.00 2006-09-10 21:45:28.901 253 18249.35 97.10 52912.83 88888.00 2006-09-10 21:45:29.401 253 18249.36 97.09 52912.76 88888.00 2006-09-10 21:45:29.901 253 18249.30 97.09 52912.75 88888.00 2006-09-10 21:45:30.401 253 18249.36 97.04 52912.84 88888.00 2006-09-10 21:45:30.901 253 18249.41 96.99 52912.91 88888.00 2006-09-10 21:45:31.401 253 18249.43 96.90 52913.03 88888.00 2006-09-10 21:45:31.901 253 18249.48 96.80 52913.03 88888.00 2006-09-10 21:45:32.401 253 18249.39 96.73 52912.82 88888.00 2006-09-10 21:45:32.901 253 18249.45 96.73 52912.82 88888.00 2006-09-10 21:45:33.401 253 18249.45 96.74 52912.92 88888.00 2006-09-10 21:45:33.901 253 18249.46 96.72 52913.04 88888.00 2006-09-10 21:45:34.401 253 18249.52 96.76 52913.04 88888.00 2006-09-10 21:45:34.901 253 18249.60 96.75 52912.97 88888.00 2006-09-10 21:45:35.401 253 18249.47 96.71 52912.91 88888.00 2006-09-10 21:45:35.901 253 18249.59 96.63 52912.91 88888.00 2006-09-10 21:45:36.401 253 18249.61 96.68 52912.91 88888.00 2006-09-10 21:45:36.901 253 18249.63 96.65 52912.82 88888.00 2006-09-10 21:45:37.401 253 18249.69 96.63 52912.92 88888.00 2006-09-10 21:45:37.901 253 18249.83 96.66 52912.88 88888.00 2006-09-10 21:45:38.401 253 18249.92 96.57 52912.87 88888.00 2006-09-10 21:45:38.901 253 18249.92 96.61 52913.01 88888.00 2006-09-10 21:45:39.401 253 18249.95 96.59 52913.06 88888.00 2006-09-10 21:45:39.901 253 18250.01 96.55 52913.11 88888.00 2006-09-10 21:45:40.401 253 18250.04 96.49 52913.08 88888.00 2006-09-10 21:45:40.901 253 18249.97 96.51 52913.09 88888.00 2006-09-10 21:45:41.401 253 18249.91 96.53 52913.10 88888.00 2006-09-10 21:45:41.901 253 18249.90 96.52 52913.04 88888.00 2006-09-10 21:45:42.401 253 18249.83 96.62 52913.04 88888.00 2006-09-10 21:45:42.901 253 18249.92 96.68 52913.13 88888.00 2006-09-10 21:45:43.401 253 18249.86 96.66 52913.06 88888.00 2006-09-10 21:45:43.901 253 18249.83 96.72 52913.06 88888.00 2006-09-10 21:45:44.401 253 18249.83 96.75 52913.05 88888.00 2006-09-10 21:45:44.901 253 18249.95 96.76 52913.05 88888.00 2006-09-10 21:45:45.401 253 18249.96 96.81 52913.05 88888.00 2006-09-10 21:45:45.901 253 18249.98 96.80 52913.15 88888.00 2006-09-10 21:45:46.401 253 18250.07 96.79 52913.26 88888.00 2006-09-10 21:45:46.901 253 18250.01 96.84 52913.10 88888.00 2006-09-10 21:45:47.401 253 18249.96 96.89 52913.11 88888.00 2006-09-10 21:45:47.901 253 18250.10 96.92 52913.15 88888.00 2006-09-10 21:45:48.401 253 18250.10 96.84 52913.07 88888.00 2006-09-10 21:45:48.901 253 18250.11 96.80 52913.14 88888.00 2006-09-10 21:45:49.401 253 18250.16 96.69 52913.19 88888.00 2006-09-10 21:45:49.901 253 18250.19 96.67 52913.15 88888.00 2006-09-10 21:45:50.401 253 18250.05 96.68 52913.11 88888.00 2006-09-10 21:45:50.901 253 18250.03 96.68 52913.14 88888.00 2006-09-10 21:45:51.401 253 18249.97 96.76 52913.25 88888.00 2006-09-10 21:45:51.901 253 18249.91 96.74 52913.27 88888.00 2006-09-10 21:45:52.401 253 18249.96 96.74 52913.21 88888.00 2006-09-10 21:45:52.901 253 18249.78 96.46 52913.01 88888.00 2006-09-10 21:45:53.401 253 18249.74 96.30 52912.97 88888.00 2006-09-10 21:45:53.901 253 18250.00 96.61 52913.14 88888.00 2006-09-10 21:45:54.401 253 18250.10 96.78 52913.30 88888.00 2006-09-10 21:45:54.901 253 18250.02 96.81 52913.32 88888.00 2006-09-10 21:45:55.401 253 18250.05 96.78 52913.29 88888.00 2006-09-10 21:45:55.901 253 18250.02 96.73 52913.37 88888.00 2006-09-10 21:45:56.401 253 18250.05 96.80 52913.41 88888.00 2006-09-10 21:45:56.901 253 18250.12 96.73 52913.45 88888.00 2006-09-10 21:45:57.401 253 18250.21 96.68 52913.37 88888.00 2006-09-10 21:45:57.901 253 18250.14 96.66 52913.29 88888.00 2006-09-10 21:45:58.401 253 18250.24 96.69 52913.34 88888.00 2006-09-10 21:45:58.901 253 18250.28 96.67 52913.37 88888.00 2006-09-10 21:45:59.401 253 18250.38 96.55 52913.46 88888.00 2006-09-10 21:45:59.901 253 18250.46 96.48 52913.71 88888.00 2006-09-10 21:46:00.401 253 18250.36 96.52 52913.84 88888.00 2006-09-10 21:46:00.901 253 18250.21 96.45 52913.98 88888.00 2006-09-10 21:46:01.401 253 18250.30 96.40 52914.21 88888.00 2006-09-10 21:46:01.901 253 18250.27 96.39 52914.35 88888.00 2006-09-10 21:46:02.401 253 18250.17 96.37 52914.58 88888.00 2006-09-10 21:46:02.901 253 18250.03 96.26 52914.90 88888.00 2006-09-10 21:46:03.401 253 18249.91 96.17 52915.11 88888.00 2006-09-10 21:46:03.901 253 18249.85 96.17 52915.33 88888.00 2006-09-10 21:46:04.401 253 18249.96 96.12 52915.61 88888.00 2006-09-10 21:46:04.901 253 18250.00 96.11 52915.74 88888.00 2006-09-10 21:46:05.401 253 18249.93 96.09 52915.92 88888.00 2006-09-10 21:46:05.901 253 18249.92 95.94 52916.08 88888.00 2006-09-10 21:46:06.401 253 18249.91 95.85 52916.15 88888.00 2006-09-10 21:46:06.901 253 18249.92 95.81 52916.26 88888.00 2006-09-10 21:46:07.401 253 18250.07 95.76 52916.40 88888.00 2006-09-10 21:46:07.901 253 18250.32 95.78 52916.51 88888.00 2006-09-10 21:46:08.401 253 18250.47 95.85 52916.49 88888.00 2006-09-10 21:46:08.901 253 18250.54 95.88 52916.52 88888.00 2006-09-10 21:46:09.401 253 18250.57 95.85 52916.67 88888.00 2006-09-10 21:46:09.901 253 18250.56 95.90 52916.70 88888.00 2006-09-10 21:46:10.401 253 18250.52 96.01 52916.76 88888.00 2006-09-10 21:46:10.901 253 18250.45 96.03 52916.76 88888.00 2006-09-10 21:46:11.401 253 18250.45 96.10 52916.73 88888.00 2006-09-10 21:46:11.901 253 18250.34 96.12 52916.75 88888.00 2006-09-10 21:46:12.401 253 18250.29 96.08 52916.82 88888.00 2006-09-10 21:46:12.901 253 18250.35 96.11 52916.92 88888.00 2006-09-10 21:46:13.401 253 18250.46 96.15 52916.77 88888.00 2006-09-10 21:46:13.901 253 18250.39 96.19 52916.68 88888.00 2006-09-10 21:46:14.401 253 18250.49 96.18 52916.73 88888.00 2006-09-10 21:46:14.901 253 18250.62 96.17 52916.84 88888.00 2006-09-10 21:46:15.401 253 18250.59 96.11 52916.77 88888.00 2006-09-10 21:46:15.901 253 18250.46 96.10 52916.68 88888.00 2006-09-10 21:46:16.401 253 18250.28 96.08 52916.69 88888.00 2006-09-10 21:46:16.901 253 18250.30 96.10 52916.68 88888.00 2006-09-10 21:46:17.401 253 18250.37 96.17 52916.64 88888.00 2006-09-10 21:46:17.901 253 18250.51 96.20 52916.59 88888.00 2006-09-10 21:46:18.401 253 18250.60 96.17 52916.53 88888.00 2006-09-10 21:46:18.901 253 18250.48 96.16 52916.56 88888.00 2006-09-10 21:46:19.401 253 18250.40 96.18 52916.61 88888.00 2006-09-10 21:46:19.901 253 18250.46 96.05 52916.53 88888.00 2006-09-10 21:46:20.401 253 18250.54 95.92 52916.42 88888.00 2006-09-10 21:46:20.901 253 18250.48 95.88 52916.45 88888.00 2006-09-10 21:46:21.401 253 18250.54 95.82 52916.64 88888.00 2006-09-10 21:46:21.901 253 18250.63 95.78 52916.64 88888.00 2006-09-10 21:46:22.401 253 18250.61 95.74 52916.58 88888.00 2006-09-10 21:46:22.901 253 18250.69 95.80 52916.54 88888.00 2006-09-10 21:46:23.401 253 18250.89 95.86 52916.55 88888.00 2006-09-10 21:46:23.901 253 18250.72 95.82 52916.46 88888.00 2006-09-10 21:46:24.401 253 18250.62 95.87 52916.44 88888.00 2006-09-10 21:46:24.901 253 18250.49 95.85 52916.46 88888.00 2006-09-10 21:46:25.401 253 18250.39 95.89 52916.56 88888.00 2006-09-10 21:46:25.901 253 18250.36 95.98 52916.56 88888.00 2006-09-10 21:46:26.401 253 18250.38 95.94 52916.57 88888.00 2006-09-10 21:46:26.901 253 18250.36 95.85 52916.47 88888.00 2006-09-10 21:46:27.401 253 18250.47 95.89 52916.50 88888.00 2006-09-10 21:46:27.901 253 18250.58 95.86 52916.41 88888.00 2006-09-10 21:46:28.401 253 18250.69 95.88 52916.50 88888.00 2006-09-10 21:46:28.901 253 18250.73 95.89 52916.57 88888.00 2006-09-10 21:46:29.401 253 18250.60 95.96 52916.64 88888.00 2006-09-10 21:46:29.901 253 18250.35 95.95 52916.69 88888.00 2006-09-10 21:46:30.401 253 18250.25 95.91 52916.70 88888.00 2006-09-10 21:46:30.901 253 18250.24 95.88 52916.69 88888.00 2006-09-10 21:46:31.401 253 18250.16 95.92 52916.73 88888.00 2006-09-10 21:46:31.901 253 18250.38 95.88 52916.73 88888.00 2006-09-10 21:46:32.401 253 18250.45 95.90 52916.77 88888.00 2006-09-10 21:46:32.901 253 18250.35 95.97 52916.71 88888.00 2006-09-10 21:46:33.401 253 18250.43 95.99 52916.77 88888.00 2006-09-10 21:46:33.901 253 18250.48 96.10 52916.77 88888.00 2006-09-10 21:46:34.401 253 18250.51 95.96 52916.76 88888.00 2006-09-10 21:46:34.901 253 18250.63 95.89 52916.77 88888.00 2006-09-10 21:46:35.401 253 18250.79 95.85 52916.82 88888.00 2006-09-10 21:46:35.901 253 18250.71 95.88 52916.93 88888.00 2006-09-10 21:46:36.401 253 18250.62 95.91 52916.96 88888.00 2006-09-10 21:46:36.901 253 18250.58 95.89 52916.78 88888.00 2006-09-10 21:46:37.401 253 18250.59 95.81 52916.78 88888.00 2006-09-10 21:46:37.901 253 18250.67 95.82 52916.88 88888.00 2006-09-10 21:46:38.401 253 18250.73 95.78 52916.80 88888.00 2006-09-10 21:46:38.901 253 18250.77 95.86 52916.85 88888.00 2006-09-10 21:46:39.401 253 18250.69 95.92 52916.88 88888.00 2006-09-10 21:46:39.901 253 18250.70 95.95 52916.80 88888.00 2006-09-10 21:46:40.401 253 18250.74 95.91 52916.71 88888.00 2006-09-10 21:46:40.901 253 18250.68 95.88 52916.75 88888.00 2006-09-10 21:46:41.401 253 18250.67 95.94 52916.84 88888.00 2006-09-10 21:46:41.901 253 18250.74 95.96 52916.86 88888.00 2006-09-10 21:46:42.401 253 18250.81 95.91 52916.87 88888.00 2006-09-10 21:46:42.901 253 18250.81 95.94 52916.84 88888.00 2006-09-10 21:46:43.401 253 18250.66 95.95 52916.88 88888.00 2006-09-10 21:46:43.901 253 18250.61 95.98 52916.93 88888.00 2006-09-10 21:46:44.401 253 18250.61 96.02 52916.77 88888.00 2006-09-10 21:46:44.901 253 18250.74 95.99 52916.76 88888.00 2006-09-10 21:46:45.401 253 18250.77 95.98 52916.75 88888.00 2006-09-10 21:46:45.901 253 18250.82 96.02 52916.75 88888.00 2006-09-10 21:46:46.401 253 18250.95 96.04 52916.80 88888.00 2006-09-10 21:46:46.901 253 18250.91 96.07 52916.73 88888.00 2006-09-10 21:46:47.401 253 18250.66 96.06 52916.67 88888.00 2006-09-10 21:46:47.901 253 18250.70 96.06 52916.68 88888.00 2006-09-10 21:46:48.401 253 18250.80 96.12 52916.62 88888.00 2006-09-10 21:46:48.901 253 18250.82 96.18 52916.63 88888.00 2006-09-10 21:46:49.401 253 18250.77 96.14 52916.68 88888.00 2006-09-10 21:46:49.901 253 18250.66 96.05 52916.76 88888.00 2006-09-10 21:46:50.401 253 18250.69 96.04 52916.92 88888.00 2006-09-10 21:46:50.901 253 18250.83 96.07 52916.91 88888.00 2006-09-10 21:46:51.401 253 18250.83 96.14 52916.74 88888.00 2006-09-10 21:46:51.901 253 18250.79 96.10 52916.65 88888.00 2006-09-10 21:46:52.401 253 18250.72 96.10 52916.80 88888.00 2006-09-10 21:46:52.901 253 18250.67 96.04 52916.93 88888.00 2006-09-10 21:46:53.401 253 18250.66 96.05 52916.91 88888.00 2006-09-10 21:46:53.901 253 18250.66 96.10 52916.94 88888.00 2006-09-10 21:46:54.401 253 18250.72 96.07 52916.98 88888.00 2006-09-10 21:46:54.901 253 18250.66 96.10 52917.07 88888.00 2006-09-10 21:46:55.401 253 18250.66 96.10 52917.02 88888.00 2006-09-10 21:46:55.901 253 18250.72 96.09 52917.11 88888.00 2006-09-10 21:46:56.401 253 18250.71 96.06 52917.08 88888.00 2006-09-10 21:46:56.901 253 18250.55 96.02 52917.04 88888.00 2006-09-10 21:46:57.401 253 18250.50 96.03 52916.98 88888.00 2006-09-10 21:46:57.901 253 18250.55 96.05 52917.05 88888.00 2006-09-10 21:46:58.401 253 18250.73 96.10 52917.09 88888.00 2006-09-10 21:46:58.901 253 18250.87 96.17 52917.02 88888.00 2006-09-10 21:46:59.401 253 18250.91 96.14 52916.98 88888.00 2006-09-10 21:46:59.901 253 18250.83 96.12 52917.00 88888.00 2006-09-10 21:47:00.401 253 18250.77 96.17 52916.96 88888.00 2006-09-10 21:47:00.901 253 18250.66 96.18 52916.91 88888.00 2006-09-10 21:47:01.401 253 18250.70 96.17 52916.87 88888.00 2006-09-10 21:47:01.901 253 18250.88 96.20 52916.96 88888.00 2006-09-10 21:47:02.401 253 18250.74 96.15 52916.98 88888.00 2006-09-10 21:47:02.901 253 18250.76 96.18 52916.96 88888.00 2006-09-10 21:47:03.401 253 18251.00 96.32 52916.86 88888.00 2006-09-10 21:47:03.901 253 18251.05 96.30 52916.88 88888.00 2006-09-10 21:47:04.401 253 18250.92 96.28 52916.92 88888.00 2006-09-10 21:47:04.901 253 18250.89 96.21 52916.86 88888.00 2006-09-10 21:47:05.401 253 18250.92 96.25 52916.93 88888.00 2006-09-10 21:47:05.901 253 18250.92 96.23 52916.92 88888.00 2006-09-10 21:47:06.401 253 18250.89 96.21 52916.96 88888.00 2006-09-10 21:47:06.901 253 18250.78 96.16 52916.89 88888.00 2006-09-10 21:47:07.401 253 18250.79 96.18 52916.80 88888.00 2006-09-10 21:47:07.901 253 18250.86 96.24 52916.76 88888.00 2006-09-10 21:47:08.401 253 18250.90 96.34 52916.84 88888.00 2006-09-10 21:47:08.901 253 18250.94 96.31 52916.94 88888.00 2006-09-10 21:47:09.401 253 18251.04 96.26 52916.85 88888.00 2006-09-10 21:47:09.901 253 18251.08 96.31 52916.91 88888.00 2006-09-10 21:47:10.401 253 18250.91 96.28 52917.01 88888.00 2006-09-10 21:47:10.901 253 18250.87 96.31 52916.96 88888.00 2006-09-10 21:47:11.401 253 18250.81 96.18 52916.82 88888.00 2006-09-10 21:47:11.901 253 18250.73 96.17 52916.76 88888.00 2006-09-10 21:47:12.401 253 18250.73 96.17 52916.78 88888.00 2006-09-10 21:47:12.901 253 18250.74 96.14 52916.87 88888.00 2006-09-10 21:47:13.401 253 18250.69 96.13 52916.84 88888.00 2006-09-10 21:47:13.901 253 18250.62 96.09 52916.80 88888.00 2006-09-10 21:47:14.401 253 18250.73 96.08 52916.82 88888.00 2006-09-10 21:47:14.901 253 18250.90 96.06 52916.78 88888.00 2006-09-10 21:47:15.401 253 18250.83 95.98 52916.78 88888.00 2006-09-10 21:47:15.901 253 18250.58 96.01 52916.76 88888.00 2006-09-10 21:47:16.401 253 18250.69 96.09 52916.81 88888.00 2006-09-10 21:47:16.901 253 18250.61 96.17 52916.86 88888.00 2006-09-10 21:47:17.401 253 18250.65 96.10 52916.81 88888.00 2006-09-10 21:47:17.901 253 18250.72 96.05 52916.82 88888.00 2006-09-10 21:47:18.401 253 18250.77 96.01 52916.91 88888.00 2006-09-10 21:47:18.901 253 18250.77 96.02 52916.96 88888.00 2006-09-10 21:47:19.401 253 18250.80 96.06 52916.77 88888.00 2006-09-10 21:47:19.901 253 18250.83 96.11 52916.74 88888.00 2006-09-10 21:47:20.401 253 18250.86 96.11 52916.77 88888.00 2006-09-10 21:47:20.901 253 18250.84 96.17 52916.74 88888.00 2006-09-10 21:47:21.401 253 18250.82 96.16 52916.74 88888.00 2006-09-10 21:47:21.901 253 18250.88 96.22 52916.73 88888.00 2006-09-10 21:47:22.401 253 18250.90 96.23 52916.69 88888.00 2006-09-10 21:47:22.901 253 18250.88 96.19 52916.69 88888.00 2006-09-10 21:47:23.401 253 18250.82 96.24 52916.88 88888.00 2006-09-10 21:47:23.901 253 18250.76 96.26 52916.97 88888.00 2006-09-10 21:47:24.401 253 18250.90 96.25 52916.89 88888.00 2006-09-10 21:47:24.901 253 18250.86 96.20 52916.92 88888.00 2006-09-10 21:47:25.401 253 18250.82 96.12 52917.08 88888.00 2006-09-10 21:47:25.901 253 18250.79 96.07 52917.13 88888.00 2006-09-10 21:47:26.401 253 18250.80 96.07 52917.03 88888.00 2006-09-10 21:47:26.901 253 18250.82 96.10 52917.00 88888.00 2006-09-10 21:47:27.401 253 18250.78 96.16 52916.99 88888.00 2006-09-10 21:47:27.901 253 18250.83 96.18 52917.00 88888.00 2006-09-10 21:47:28.401 253 18250.83 96.31 52916.99 88888.00 2006-09-10 21:47:28.901 253 18250.74 96.29 52917.02 88888.00 2006-09-10 21:47:29.401 253 18250.71 96.18 52916.97 88888.00 2006-09-10 21:47:29.901 253 18250.86 96.14 52917.02 88888.00 2006-09-10 21:47:30.401 253 18250.78 96.17 52917.04 88888.00 2006-09-10 21:47:30.901 253 18250.71 96.23 52916.97 88888.00 2006-09-10 21:47:31.401 253 18250.71 96.20 52917.02 88888.00 2006-09-10 21:47:31.901 253 18250.71 96.22 52917.10 88888.00 2006-09-10 21:47:32.401 253 18250.69 96.17 52917.11 88888.00 2006-09-10 21:47:32.901 253 18250.61 96.09 52917.05 88888.00 2006-09-10 21:47:33.401 253 18250.70 96.05 52916.94 88888.00 2006-09-10 21:47:33.901 253 18250.69 96.09 52917.00 88888.00 2006-09-10 21:47:34.401 253 18250.59 96.08 52917.04 88888.00 2006-09-10 21:47:34.901 253 18250.60 96.16 52917.00 88888.00 2006-09-10 21:47:35.401 253 18250.55 96.16 52917.02 88888.00 2006-09-10 21:47:35.901 253 18250.33 96.10 52916.91 88888.00 2006-09-10 21:47:36.401 253 18250.40 96.09 52917.02 88888.00 2006-09-10 21:47:36.901 253 18250.39 96.15 52917.03 88888.00 2006-09-10 21:47:37.401 253 18250.35 96.21 52916.91 88888.00 2006-09-10 21:47:37.901 253 18250.32 96.23 52916.89 88888.00 2006-09-10 21:47:38.401 253 18250.27 96.18 52916.86 88888.00 2006-09-10 21:47:38.901 253 18250.25 96.19 52916.93 88888.00 2006-09-10 21:47:39.401 253 18250.28 96.16 52916.98 88888.00 2006-09-10 21:47:39.901 253 18250.40 96.19 52917.02 88888.00 2006-09-10 21:47:40.401 253 18250.41 96.15 52916.98 88888.00 2006-09-10 21:47:40.901 253 18250.32 96.14 52916.98 88888.00 2006-09-10 21:47:41.401 253 18250.28 96.15 52917.02 88888.00 2006-09-10 21:47:41.901 253 18250.35 96.16 52916.94 88888.00 2006-09-10 21:47:42.401 253 18250.27 96.16 52916.98 88888.00 2006-09-10 21:47:42.901 253 18250.25 96.20 52916.99 88888.00 2006-09-10 21:47:43.401 253 18250.27 96.23 52917.04 88888.00 2006-09-10 21:47:43.901 253 18250.29 96.18 52916.96 88888.00 2006-09-10 21:47:44.401 253 18250.26 96.22 52917.00 88888.00 2006-09-10 21:47:44.901 253 18250.30 96.21 52916.91 88888.00 2006-09-10 21:47:45.401 253 18250.17 96.26 52916.85 88888.00 2006-09-10 21:47:45.901 253 18250.17 96.29 52916.85 88888.00 2006-09-10 21:47:46.401 253 18250.25 96.36 52916.92 88888.00 2006-09-10 21:47:46.901 253 18250.36 96.31 52916.90 88888.00 2006-09-10 21:47:47.401 253 18250.48 96.28 52916.98 88888.00 2006-09-10 21:47:47.901 253 18250.36 96.22 52917.03 88888.00 2006-09-10 21:47:48.401 253 18250.37 96.22 52917.01 88888.00 2006-09-10 21:47:48.901 253 18250.41 96.30 52917.04 88888.00 2006-09-10 21:47:49.401 253 18250.44 96.32 52917.04 88888.00 2006-09-10 21:47:49.901 253 18250.39 96.28 52917.01 88888.00 2006-09-10 21:47:50.401 253 18250.33 96.26 52916.93 88888.00 2006-09-10 21:47:50.901 253 18250.27 96.20 52916.94 88888.00 2006-09-10 21:47:51.401 253 18250.26 96.25 52917.04 88888.00 2006-09-10 21:47:51.901 253 18250.32 96.24 52917.01 88888.00 2006-09-10 21:47:52.401 253 18250.30 96.15 52916.89 88888.00 2006-09-10 21:47:52.901 253 18250.26 96.15 52916.88 88888.00 2006-09-10 21:47:53.401 253 18250.24 96.14 52916.87 88888.00 2006-09-10 21:47:53.901 253 18250.25 96.16 52916.97 88888.00 2006-09-10 21:47:54.401 253 18250.24 96.17 52917.02 88888.00 2006-09-10 21:47:54.901 253 18250.24 96.22 52917.01 88888.00 2006-09-10 21:47:55.401 253 18250.39 96.25 52917.05 88888.00 2006-09-10 21:47:55.901 253 18250.27 96.22 52917.16 88888.00 2006-09-10 21:47:56.401 253 18250.22 96.20 52917.13 88888.00 2006-09-10 21:47:56.901 253 18250.22 96.16 52917.07 88888.00 2006-09-10 21:47:57.401 253 18250.30 96.15 52917.13 88888.00 2006-09-10 21:47:57.901 253 18250.40 96.16 52917.17 88888.00 2006-09-10 21:47:58.401 253 18250.39 96.13 52917.20 88888.00 2006-09-10 21:47:58.901 253 18250.26 96.13 52917.17 88888.00 2006-09-10 21:47:59.401 253 18250.28 96.12 52917.14 88888.00 2006-09-10 21:47:59.901 253 18250.33 96.10 52917.13 88888.00 2006-09-10 21:48:00.401 253 18250.17 96.17 52917.03 88888.00 2006-09-10 21:48:00.901 253 18250.10 96.18 52917.00 88888.00 2006-09-10 21:48:01.401 253 18250.04 96.17 52917.15 88888.00 2006-09-10 21:48:01.901 253 18250.10 96.17 52917.20 88888.00 2006-09-10 21:48:02.401 253 18250.10 96.18 52917.26 88888.00 2006-09-10 21:48:02.901 253 18250.15 96.15 52917.27 88888.00 2006-09-10 21:48:03.401 253 18250.12 96.15 52917.21 88888.00 2006-09-10 21:48:03.901 253 18250.04 96.21 52917.27 88888.00 2006-09-10 21:48:04.401 253 18250.03 96.19 52917.26 88888.00 2006-09-10 21:48:04.901 253 18250.04 96.15 52917.28 88888.00 2006-09-10 21:48:05.401 253 18250.03 96.04 52917.31 88888.00 2006-09-10 21:48:05.901 253 18250.02 96.10 52917.38 88888.00 2006-09-10 21:48:06.401 253 18250.04 96.15 52917.45 88888.00 2006-09-10 21:48:06.901 253 18250.04 96.09 52917.48 88888.00 2006-09-10 21:48:07.401 253 18250.11 96.12 52917.37 88888.00 2006-09-10 21:48:07.901 253 18250.04 96.17 52917.28 88888.00 2006-09-10 21:48:08.401 253 18250.00 96.20 52917.23 88888.00 2006-09-10 21:48:08.901 253 18249.94 96.13 52917.15 88888.00 2006-09-10 21:48:09.401 253 18249.63 96.10 52917.14 88888.00 2006-09-10 21:48:09.901 253 18249.51 96.12 52917.15 88888.00 2006-09-10 21:48:10.401 253 18249.46 96.12 52917.09 88888.00 2006-09-10 21:48:10.901 253 18249.30 96.16 52917.12 88888.00 2006-09-10 21:48:11.401 253 18249.21 96.15 52917.07 88888.00 2006-09-10 21:48:11.901 253 18249.29 96.18 52917.04 88888.00 2006-09-10 21:48:12.401 253 18249.36 96.13 52917.19 88888.00 2006-09-10 21:48:12.901 253 18249.41 96.09 52917.16 88888.00 2006-09-10 21:48:13.401 253 18249.34 96.10 52917.08 88888.00 2006-09-10 21:48:13.901 253 18249.38 96.12 52917.09 88888.00 2006-09-10 21:48:14.401 253 18249.39 96.08 52917.02 88888.00 2006-09-10 21:48:14.901 253 18249.26 96.12 52917.11 88888.00 2006-09-10 21:48:15.401 253 18249.29 96.16 52917.10 88888.00 2006-09-10 21:48:15.901 253 18249.28 96.20 52916.98 88888.00 2006-09-10 21:48:16.401 253 18249.15 96.13 52917.07 88888.00 2006-09-10 21:48:16.901 253 18249.11 96.15 52917.12 88888.00 2006-09-10 21:48:17.401 253 18249.20 96.17 52917.14 88888.00 2006-09-10 21:48:17.901 253 18249.07 96.16 52917.11 88888.00 2006-09-10 21:48:18.401 253 18248.99 96.21 52917.03 88888.00 2006-09-10 21:48:18.901 253 18249.03 96.15 52917.05 88888.00 2006-09-10 21:48:19.401 253 18248.99 96.10 52917.01 88888.00 2006-09-10 21:48:19.901 253 18248.99 96.05 52916.98 88888.00 2006-09-10 21:48:20.401 253 18249.02 96.07 52916.89 88888.00 2006-09-10 21:48:20.901 253 18248.96 96.10 52916.74 88888.00 2006-09-10 21:48:21.401 253 18248.95 96.13 52916.73 88888.00 2006-09-10 21:48:21.901 253 18248.98 96.17 52916.70 88888.00 2006-09-10 21:48:22.401 253 18248.93 96.19 52916.71 88888.00 2006-09-10 21:48:22.901 253 18248.96 96.22 52916.76 88888.00 2006-09-10 21:48:23.401 253 18248.97 96.15 52916.71 88888.00 2006-09-10 21:48:23.901 253 18248.83 96.11 52916.63 88888.00 2006-09-10 21:48:24.401 253 18248.73 96.16 52916.51 88888.00 2006-09-10 21:48:24.901 253 18248.83 96.13 52916.58 88888.00 2006-09-10 21:48:25.401 253 18248.75 96.08 52916.52 88888.00 2006-09-10 21:48:25.901 253 18248.55 96.13 52916.47 88888.00 2006-09-10 21:48:26.401 253 18248.60 96.26 52916.40 88888.00 2006-09-10 21:48:26.901 253 18248.71 96.26 52916.39 88888.00 2006-09-10 21:48:27.401 253 18248.60 96.21 52916.32 88888.00 2006-09-10 21:48:27.901 253 18248.52 96.18 52916.21 88888.00 2006-09-10 21:48:28.401 253 18248.54 96.15 52916.00 88888.00 2006-09-10 21:48:28.901 253 18248.41 96.20 52915.73 88888.00 2006-09-10 21:48:29.401 253 18248.42 96.28 52915.53 88888.00 2006-09-10 21:48:29.901 253 18248.49 96.30 52915.57 88888.00 2006-09-10 21:48:30.401 253 18248.49 96.40 52915.34 88888.00 2006-09-10 21:48:30.901 253 18248.54 96.38 52915.25 88888.00 2006-09-10 21:48:31.401 253 18248.52 96.38 52915.00 88888.00 2006-09-10 21:48:31.901 253 18248.61 96.44 52914.84 88888.00 2006-09-10 21:48:32.401 253 18248.60 96.53 52914.77 88888.00 2006-09-10 21:48:32.901 253 18248.63 96.55 52914.68 88888.00 2006-09-10 21:48:33.401 253 18248.67 96.49 52914.58 88888.00 2006-09-10 21:48:33.901 253 18248.67 96.54 52914.47 88888.00 2006-09-10 21:48:34.401 253 18248.67 96.59 52914.50 88888.00 2006-09-10 21:48:34.901 253 18248.69 96.63 52914.44 88888.00 2006-09-10 21:48:35.401 253 18248.75 96.72 52914.42 88888.00 2006-09-10 21:48:35.901 253 18248.76 96.73 52914.57 88888.00 2006-09-10 21:48:36.401 253 18248.75 96.61 52914.68 88888.00 2006-09-10 21:48:36.901 253 18248.72 96.53 52914.80 88888.00 2006-09-10 21:48:37.401 253 18248.78 96.56 52914.92 88888.00 2006-09-10 21:48:37.901 253 18248.66 96.47 52915.14 88888.00 2006-09-10 21:48:38.401 253 18248.54 96.43 52915.25 88888.00 2006-09-10 21:48:38.901 253 18248.60 96.36 52915.42 88888.00 2006-09-10 21:48:39.401 253 18248.46 96.23 52915.65 88888.00 2006-09-10 21:48:39.901 253 18248.50 96.24 52915.81 88888.00 2006-09-10 21:48:40.401 253 18248.51 96.31 52915.81 88888.00 2006-09-10 21:48:40.901 253 18248.60 96.25 52915.89 88888.00 2006-09-10 21:48:41.401 253 18248.61 96.24 52915.97 88888.00 2006-09-10 21:48:41.901 253 18248.67 96.32 52916.03 88888.00 2006-09-10 21:48:42.401 253 18248.64 96.37 52916.10 88888.00 2006-09-10 21:48:42.901 253 18248.70 96.29 52916.04 88888.00 2006-09-10 21:48:43.401 253 18248.71 96.31 52916.19 88888.00 2006-09-10 21:48:43.901 253 18248.76 96.37 52916.29 88888.00 2006-09-10 21:48:44.401 253 18248.71 96.35 52916.26 88888.00 2006-09-10 21:48:44.901 253 18248.70 96.32 52916.18 88888.00 2006-09-10 21:48:45.401 253 18248.72 96.32 52916.19 88888.00 2006-09-10 21:48:45.901 253 18248.66 96.40 52916.22 88888.00 2006-09-10 21:48:46.401 253 18248.63 96.46 52916.20 88888.00 2006-09-10 21:48:46.901 253 18248.71 96.54 52916.18 88888.00 2006-09-10 21:48:47.401 253 18248.77 96.53 52916.26 88888.00 2006-09-10 21:48:47.901 253 18248.74 96.54 52916.30 88888.00 2006-09-10 21:48:48.401 253 18248.78 96.44 52916.29 88888.00 2006-09-10 21:48:48.901 253 18248.92 96.45 52916.31 88888.00 2006-09-10 21:48:49.401 253 18248.95 96.45 52916.45 88888.00 2006-09-10 21:48:49.901 253 18248.86 96.35 52916.53 88888.00 2006-09-10 21:48:50.401 253 18248.81 96.16 52916.55 88888.00 2006-09-10 21:48:50.901 253 18248.86 96.10 52916.39 88888.00 2006-09-10 21:48:51.401 253 18248.85 96.10 52916.40 88888.00 2006-09-10 21:48:51.901 253 18248.78 96.11 52916.51 88888.00 2006-09-10 21:48:52.401 253 18248.83 96.18 52916.68 88888.00 2006-09-10 21:48:52.901 253 18248.99 96.18 52916.69 88888.00 2006-09-10 21:48:53.401 253 18248.94 96.13 52916.58 88888.00 2006-09-10 21:48:53.901 253 18248.85 96.15 52916.61 88888.00 2006-09-10 21:48:54.401 253 18248.88 96.15 52916.78 88888.00 2006-09-10 21:48:54.901 253 18248.78 96.14 52916.85 88888.00 2006-09-10 21:48:55.401 253 18248.74 96.10 52916.69 88888.00 2006-09-10 21:48:55.901 253 18248.81 96.17 52916.69 88888.00 2006-09-10 21:48:56.401 253 18248.75 96.22 52916.74 88888.00 2006-09-10 21:48:56.901 253 18248.69 96.24 52916.57 88888.00 2006-09-10 21:48:57.401 253 18248.61 96.24 52916.54 88888.00 2006-09-10 21:48:57.901 253 18248.62 96.26 52916.62 88888.00 2006-09-10 21:48:58.401 253 18248.63 96.20 52916.66 88888.00 2006-09-10 21:48:58.901 253 18248.52 96.12 52916.63 88888.00 2006-09-10 21:48:59.401 253 18248.41 96.10 52916.46 88888.00 2006-09-10 21:48:59.901 253 18248.45 96.10 52916.42 88888.00 2006-09-10 21:49:00.401 253 18248.43 96.13 52916.58 88888.00 2006-09-10 21:49:00.901 253 18248.45 96.13 52916.57 88888.00 2006-09-10 21:49:01.401 253 18248.40 96.10 52916.55 88888.00 2006-09-10 21:49:01.901 253 18248.44 96.08 52916.73 88888.00 2006-09-10 21:49:02.401 253 18248.40 96.08 52916.85 88888.00 2006-09-10 21:49:02.901 253 18248.32 96.10 52916.69 88888.00 2006-09-10 21:49:03.401 253 18248.32 96.19 52916.64 88888.00 2006-09-10 21:49:03.901 253 18248.37 96.21 52916.75 88888.00 2006-09-10 21:49:04.401 253 18248.41 96.14 52916.76 88888.00 2006-09-10 21:49:04.901 253 18248.50 96.11 52916.75 88888.00 2006-09-10 21:49:05.401 253 18248.39 96.19 52916.58 88888.00 2006-09-10 21:49:05.901 253 18248.29 96.20 52916.70 88888.00 2006-09-10 21:49:06.401 253 18248.32 96.22 52916.66 88888.00 2006-09-10 21:49:06.901 253 18248.33 96.28 52916.57 88888.00 2006-09-10 21:49:07.401 253 18248.38 96.29 52916.52 88888.00 2006-09-10 21:49:07.901 253 18248.40 96.28 52916.62 88888.00 2006-09-10 21:49:08.401 253 18248.42 96.31 52916.47 88888.00 2006-09-10 21:49:08.901 253 18248.96 96.38 52916.47 88888.00 2006-09-10 21:49:09.401 253 18249.24 96.43 52916.42 88888.00 2006-09-10 21:49:09.901 253 18248.85 96.36 52916.45 88888.00 2006-09-10 21:49:10.401 253 18248.41 96.35 52916.49 88888.00 2006-09-10 21:49:10.901 253 18248.34 96.33 52916.49 88888.00 2006-09-10 21:49:11.401 253 18248.40 96.35 52916.51 88888.00 2006-09-10 21:49:11.901 253 18248.53 96.38 52916.52 88888.00 2006-09-10 21:49:12.401 253 18248.41 96.39 52916.53 88888.00 2006-09-10 21:49:12.901 253 18248.34 96.42 52916.51 88888.00 2006-09-10 21:49:13.401 253 18248.43 96.41 52916.40 88888.00 2006-09-10 21:49:13.901 253 18248.40 96.41 52916.46 88888.00 2006-09-10 21:49:14.401 253 18248.37 96.41 52916.49 88888.00 2006-09-10 21:49:14.901 253 18248.40 96.34 52916.59 88888.00 2006-09-10 21:49:15.401 253 18248.38 96.36 52916.68 88888.00 2006-09-10 21:49:15.901 253 18248.33 96.41 52916.73 88888.00 2006-09-10 21:49:16.401 253 18248.10 96.39 52916.87 88888.00 2006-09-10 21:49:16.901 253 18248.05 96.35 52916.93 88888.00 2006-09-10 21:49:17.401 253 18248.20 96.37 52916.81 88888.00 2006-09-10 21:49:17.901 253 18248.19 96.35 52916.75 88888.00 2006-09-10 21:49:18.401 253 18248.29 96.26 52916.69 88888.00 2006-09-10 21:49:18.901 253 18248.18 96.30 52916.65 88888.00 2006-09-10 21:49:19.401 253 18248.01 96.33 52916.71 88888.00 2006-09-10 21:49:19.901 253 18247.98 96.32 52916.67 88888.00 2006-09-10 21:49:20.398 253 18247.89 96.28 52916.66 88888.00 2006-09-10 21:49:20.908 253 18247.85 96.23 52916.61 88888.00 2006-09-10 21:49:21.408 253 18247.91 96.22 52916.59 88888.00 2006-09-10 21:49:21.908 253 18247.90 96.23 52916.69 88888.00 2006-09-10 21:49:22.408 253 18247.86 96.20 52916.59 88888.00 2006-09-10 21:49:22.908 253 18247.88 96.21 52916.47 88888.00 2006-09-10 21:49:23.408 253 18247.88 96.17 52916.55 88888.00 2006-09-10 21:49:23.908 253 18247.80 96.19 52916.61 88888.00 2006-09-10 21:49:24.408 253 18247.70 96.22 52916.77 88888.00 2006-09-10 21:49:24.908 253 18247.70 96.22 52916.88 88888.00 2006-09-10 21:49:25.408 253 18247.77 96.15 52916.76 88888.00 2006-09-10 21:49:25.908 253 18247.74 96.03 52916.56 88888.00 2006-09-10 21:49:26.408 253 18247.58 95.94 52916.67 88888.00 2006-09-10 21:49:26.908 253 18247.61 95.97 52916.67 88888.00 2006-09-10 21:49:27.408 253 18247.61 95.95 52916.54 88888.00 2006-09-10 21:49:27.908 253 18247.54 96.00 52916.47 88888.00 2006-09-10 21:49:28.408 253 18247.45 96.00 52916.54 88888.00 2006-09-10 21:49:28.908 253 18247.42 95.96 52916.53 88888.00 2006-09-10 21:49:29.408 253 18247.51 95.97 52916.54 88888.00 2006-09-10 21:49:29.908 253 18247.54 96.05 52916.41 88888.00 2006-09-10 21:49:30.408 253 18247.48 96.08 52916.44 88888.00 2006-09-10 21:49:30.908 253 18247.47 96.07 52916.54 88888.00 2006-09-10 21:49:31.408 253 18247.52 96.02 52916.54 88888.00 2006-09-10 21:49:31.908 253 18247.53 96.00 52916.58 88888.00 2006-09-10 21:49:32.408 253 18247.63 96.00 52916.52 88888.00 2006-09-10 21:49:32.908 253 18247.59 96.02 52916.32 88888.00 2006-09-10 21:49:33.408 253 18247.51 96.08 52916.21 88888.00 2006-09-10 21:49:33.908 253 18247.47 96.01 52916.38 88888.00 2006-09-10 21:49:34.408 253 18247.45 95.94 52916.23 88888.00 2006-09-10 21:49:34.908 253 18247.40 95.97 52916.24 88888.00 2006-09-10 21:49:35.408 253 18247.32 96.02 52916.34 88888.00 2006-09-10 21:49:35.908 253 18247.21 96.00 52916.43 88888.00 2006-09-10 21:49:36.408 253 18247.20 96.02 52916.40 88888.00 2006-09-10 21:49:36.908 253 18247.25 96.07 52916.45 88888.00 2006-09-10 21:49:37.408 253 18247.42 96.09 52916.43 88888.00 2006-09-10 21:49:37.908 253 18247.39 96.09 52916.47 88888.00 2006-09-10 21:49:38.408 253 18247.28 96.12 52916.55 88888.00 2006-09-10 21:49:38.908 253 18247.20 96.13 52916.49 88888.00 2006-09-10 21:49:39.408 253 18247.43 96.14 52916.50 88888.00 2006-09-10 21:49:39.908 253 18247.25 96.17 52916.50 88888.00 2006-09-10 21:49:40.408 253 18247.15 96.17 52916.41 88888.00 2006-09-10 21:49:40.908 253 18247.14 96.21 52916.33 88888.00 2006-09-10 21:49:41.408 253 18247.12 96.28 52916.47 88888.00 2006-09-10 21:49:41.908 253 18247.14 96.31 52916.58 88888.00 2006-09-10 21:49:42.408 253 18247.11 96.25 52916.57 88888.00 2006-09-10 21:49:42.908 253 18247.21 96.20 52916.46 88888.00 2006-09-10 21:49:43.408 253 18247.13 96.17 52916.45 88888.00 2006-09-10 21:49:43.908 253 18247.06 96.13 52916.57 88888.00 2006-09-10 21:49:44.408 253 18247.03 96.16 52916.58 88888.00 2006-09-10 21:49:44.908 253 18247.00 96.19 52916.64 88888.00 2006-09-10 21:49:45.408 253 18247.04 96.19 52916.63 88888.00 2006-09-10 21:49:45.908 253 18247.10 96.21 52916.58 88888.00 2006-09-10 21:49:46.408 253 18247.04 96.24 52916.53 88888.00 2006-09-10 21:49:46.908 253 18246.97 96.23 52916.56 88888.00 2006-09-10 21:49:47.408 253 18247.02 96.12 52916.63 88888.00 2006-09-10 21:49:47.908 253 18247.06 96.13 52916.55 88888.00 2006-09-10 21:49:48.408 253 18246.91 96.12 52916.53 88888.00 2006-09-10 21:49:48.908 253 18246.85 96.14 52916.56 88888.00 2006-09-10 21:49:49.408 253 18246.83 96.13 52916.47 88888.00 2006-09-10 21:49:49.908 253 18246.77 96.13 52916.50 88888.00 2006-09-10 21:49:50.408 253 18246.74 96.09 52916.40 88888.00 2006-09-10 21:49:50.908 253 18246.69 96.04 52916.39 88888.00 2006-09-10 21:49:51.408 253 18246.60 96.07 52916.45 88888.00 2006-09-10 21:49:51.908 253 18246.55 96.09 52916.34 88888.00 2006-09-10 21:49:52.408 253 18246.58 96.03 52916.39 88888.00 2006-09-10 21:49:52.908 253 18246.59 96.08 52916.58 88888.00 2006-09-10 21:49:53.408 253 18246.71 96.14 52916.61 88888.00 2006-09-10 21:49:53.908 253 18246.78 96.09 52916.45 88888.00 2006-09-10 21:49:54.408 253 18246.72 96.11 52916.31 88888.00 2006-09-10 21:49:54.908 253 18246.56 96.08 52916.21 88888.00 2006-09-10 21:49:55.408 253 18246.53 96.08 52916.18 88888.00 2006-09-10 21:49:55.908 253 18246.59 96.05 52916.27 88888.00 2006-09-10 21:49:56.408 253 18246.57 96.13 52916.38 88888.00 2006-09-10 21:49:56.908 253 18246.66 96.10 52916.38 88888.00 2006-09-10 21:49:57.408 253 18246.83 96.09 52916.40 88888.00 2006-09-10 21:49:57.908 253 18246.72 96.02 52916.38 88888.00 2006-09-10 21:49:58.408 253 18246.68 95.98 52916.22 88888.00 2006-09-10 21:49:58.908 253 18246.64 95.99 52916.19 88888.00 2006-09-10 21:49:59.408 253 18246.66 96.00 52916.22 88888.00 2006-09-10 21:49:59.908 253 18246.53 96.05 52916.18 88888.00 2006-09-10 21:50:00.408 253 18246.47 96.05 52916.07 88888.00 2006-09-10 21:50:00.908 253 18246.42 96.00 52916.22 88888.00 2006-09-10 21:50:01.408 253 18246.42 95.90 52916.30 88888.00 2006-09-10 21:50:01.908 253 18246.48 95.88 52916.29 88888.00 2006-09-10 21:50:02.408 253 18246.50 95.95 52916.31 88888.00 2006-09-10 21:50:02.908 253 18246.55 96.01 52916.28 88888.00 2006-09-10 21:50:03.408 253 18246.56 95.88 52916.28 88888.00 2006-09-10 21:50:03.908 253 18246.45 95.84 52916.27 88888.00 2006-09-10 21:50:04.408 253 18246.45 95.92 52916.18 88888.00 2006-09-10 21:50:04.908 253 18246.39 95.88 52916.15 88888.00 2006-09-10 21:50:05.408 253 18246.43 95.82 52916.26 88888.00 2006-09-10 21:50:05.908 253 18246.38 95.83 52916.30 88888.00 2006-09-10 21:50:06.408 253 18246.36 95.90 52916.29 88888.00 2006-09-10 21:50:06.908 253 18246.25 95.88 52916.27 88888.00 2006-09-10 21:50:07.408 253 18246.25 95.88 52916.22 88888.00 2006-09-10 21:50:07.908 253 18246.24 95.81 52916.17 88888.00 2006-09-10 21:50:08.408 253 18246.27 95.80 52916.26 88888.00 2006-09-10 21:50:08.908 253 18246.36 95.80 52916.31 88888.00 2006-09-10 21:50:09.408 253 18246.46 95.82 52916.29 88888.00 2006-09-10 21:50:09.908 253 18246.47 95.85 52916.33 88888.00 2006-09-10 21:50:10.408 253 18246.20 95.85 52916.23 88888.00 2006-09-10 21:50:10.908 253 18246.13 95.89 52916.16 88888.00 2006-09-10 21:50:11.408 253 18246.15 95.85 52916.13 88888.00 2006-09-10 21:50:11.908 253 18246.26 95.86 52916.15 88888.00 2006-09-10 21:50:12.408 253 18246.31 95.86 52916.29 88888.00 2006-09-10 21:50:12.908 253 18246.28 95.87 52916.34 88888.00 2006-09-10 21:50:13.408 253 18246.17 95.83 52916.21 88888.00 2006-09-10 21:50:13.908 253 18246.24 95.78 52916.10 88888.00 2006-09-10 21:50:14.408 253 18246.33 95.79 52916.10 88888.00 2006-09-10 21:50:14.908 253 18246.42 95.77 52916.05 88888.00 2006-09-10 21:50:15.408 253 18246.41 95.85 52916.06 88888.00 2006-09-10 21:50:15.908 253 18246.35 96.00 52915.97 88888.00 2006-09-10 21:50:16.408 253 18246.31 96.05 52915.92 88888.00 2006-09-10 21:50:16.908 253 18246.24 95.98 52915.91 88888.00 2006-09-10 21:50:17.408 253 18246.06 96.07 52915.88 88888.00 2006-09-10 21:50:17.908 253 18246.14 96.12 52915.84 88888.00 2006-09-10 21:50:18.408 253 18246.17 96.10 52915.91 88888.00 2006-09-10 21:50:18.908 253 18246.21 96.09 52915.87 88888.00 2006-09-10 21:50:19.408 253 18246.09 96.06 52915.82 88888.00 2006-09-10 21:50:19.908 253 18246.15 96.06 52915.74 88888.00 2006-09-10 21:50:20.408 253 18246.27 96.15 52915.84 88888.00 2006-09-10 21:50:20.908 253 18246.35 96.16 52915.86 88888.00 2006-09-10 21:50:21.408 253 18246.33 96.12 52915.82 88888.00 2006-09-10 21:50:21.908 253 18246.12 96.13 52915.87 88888.00 2006-09-10 21:50:22.408 253 18246.06 96.16 52915.95 88888.00 2006-09-10 21:50:22.908 253 18246.17 96.23 52915.98 88888.00 2006-09-10 21:50:23.408 253 18246.11 96.24 52915.98 88888.00 2006-09-10 21:50:23.908 253 18246.00 96.19 52915.99 88888.00 2006-09-10 21:50:24.408 253 18246.07 96.19 52915.98 88888.00 2006-09-10 21:50:24.908 253 18246.07 96.23 52916.05 88888.00 2006-09-10 21:50:25.408 253 18246.09 96.29 52916.01 88888.00 2006-09-10 21:50:25.908 253 18246.10 96.24 52916.06 88888.00 2006-09-10 21:50:26.408 253 18246.13 96.22 52916.08 88888.00 2006-09-10 21:50:26.908 253 18246.04 96.26 52916.06 88888.00 2006-09-10 21:50:27.408 253 18246.07 96.33 52916.00 88888.00 2006-09-10 21:50:27.908 253 18246.05 96.34 52915.98 88888.00 2006-09-10 21:50:28.408 253 18246.06 96.35 52915.98 88888.00 2006-09-10 21:50:28.908 253 18246.07 96.31 52915.96 88888.00 2006-09-10 21:50:29.408 253 18246.07 96.35 52915.83 88888.00 2006-09-10 21:50:29.908 253 18246.04 96.55 52915.85 88888.00 2006-09-10 21:50:30.408 253 18245.96 96.57 52916.08 88888.00 2006-09-10 21:50:30.908 253 18245.98 96.51 52916.04 88888.00 2006-09-10 21:50:31.408 253 18245.93 96.47 52916.01 88888.00 2006-09-10 21:50:31.908 253 18246.04 96.44 52915.96 88888.00 2006-09-10 21:50:32.408 253 18246.57 96.42 52915.99 88888.00 2006-09-10 21:50:32.908 253 18246.58 96.41 52915.99 88888.00 2006-09-10 21:50:33.408 253 18246.48 96.48 52915.92 88888.00 2006-09-10 21:50:33.908 253 18246.52 96.53 52915.85 88888.00 2006-09-10 21:50:34.408 253 18246.15 96.45 52915.87 88888.00 2006-09-10 21:50:34.908 253 18245.92 96.33 52915.89 88888.00 2006-09-10 21:50:35.408 253 18246.03 96.42 52915.99 88888.00 2006-09-10 21:50:35.908 253 18245.92 96.39 52915.91 88888.00 2006-09-10 21:50:36.408 253 18245.90 96.39 52915.84 88888.00 2006-09-10 21:50:36.908 253 18246.04 96.36 52915.74 88888.00 2006-09-10 21:50:37.408 253 18245.95 96.37 52915.72 88888.00 2006-09-10 21:50:37.908 253 18245.83 96.39 52915.80 88888.00 2006-09-10 21:50:38.408 253 18245.82 96.35 52915.71 88888.00 2006-09-10 21:50:38.908 253 18245.89 96.36 52915.62 88888.00 2006-09-10 21:50:39.408 253 18245.89 96.43 52915.77 88888.00 2006-09-10 21:50:39.908 253 18246.14 96.37 52915.75 88888.00 2006-09-10 21:50:40.408 253 18246.21 96.38 52915.73 88888.00 2006-09-10 21:50:40.908 253 18246.20 96.40 52915.69 88888.00 2006-09-10 21:50:41.408 253 18246.25 96.49 52915.77 88888.00 2006-09-10 21:50:41.908 253 18246.22 96.47 52915.76 88888.00 2006-09-10 21:50:42.408 253 18246.20 96.44 52915.65 88888.00 2006-09-10 21:50:42.908 253 18246.12 96.47 52915.57 88888.00 2006-09-10 21:50:43.408 253 18246.25 96.46 52915.63 88888.00 2006-09-10 21:50:43.908 253 18246.22 96.49 52915.60 88888.00 2006-09-10 21:50:44.408 253 18246.21 96.51 52915.57 88888.00 2006-09-10 21:50:44.908 253 18246.22 96.57 52915.62 88888.00 2006-09-10 21:50:45.408 253 18246.27 96.56 52915.62 88888.00 2006-09-10 21:50:45.908 253 18246.21 96.46 52915.62 88888.00 2006-09-10 21:50:46.408 253 18246.23 96.57 52915.74 88888.00 2006-09-10 21:50:46.908 253 18246.30 96.62 52915.65 88888.00 2006-09-10 21:50:47.408 253 18246.23 96.64 52915.53 88888.00 2006-09-10 21:50:47.908 253 18246.11 96.57 52915.41 88888.00 2006-09-10 21:50:48.408 253 18246.12 96.59 52915.47 88888.00 2006-09-10 21:50:48.908 253 18246.18 96.53 52915.58 88888.00 2006-09-10 21:50:49.408 253 18246.18 96.46 52915.62 88888.00 2006-09-10 21:50:49.908 253 18246.17 96.47 52915.63 88888.00 2006-09-10 21:50:50.408 253 18246.23 96.49 52915.65 88888.00 2006-09-10 21:50:50.908 253 18246.21 96.59 52915.53 88888.00 2006-09-10 21:50:51.408 253 18246.33 96.64 52915.49 88888.00 2006-09-10 21:50:51.908 253 18246.28 96.65 52915.53 88888.00 2006-09-10 21:50:52.408 253 18246.22 96.67 52915.60 88888.00 2006-09-10 21:50:52.908 253 18246.22 96.67 52915.66 88888.00 2006-09-10 21:50:53.408 253 18246.13 96.76 52915.59 88888.00 2006-09-10 21:50:53.908 253 18246.07 96.79 52915.71 88888.00 2006-09-10 21:50:54.408 253 18246.04 96.75 52915.75 88888.00 2006-09-10 21:50:54.908 253 18246.20 96.79 52915.69 88888.00 2006-09-10 21:50:55.408 253 18246.20 96.79 52915.60 88888.00 2006-09-10 21:50:55.908 253 18246.04 96.79 52915.60 88888.00 2006-09-10 21:50:56.408 253 18246.06 96.79 52915.60 88888.00 2006-09-10 21:50:56.908 253 18246.13 96.75 52915.60 88888.00 2006-09-10 21:50:57.408 253 18246.11 96.70 52915.59 88888.00 2006-09-10 21:50:57.908 253 18246.18 96.70 52915.54 88888.00 2006-09-10 21:50:58.408 253 18246.22 96.75 52915.54 88888.00 2006-09-10 21:50:58.908 253 18246.21 96.71 52915.55 88888.00 2006-09-10 21:50:59.408 253 18246.07 96.74 52915.60 88888.00 2006-09-10 21:50:59.908 253 18246.01 96.67 52915.60 88888.00 2006-09-10 21:51:00.408 253 18246.02 96.55 52915.51 88888.00 2006-09-10 21:51:00.908 253 18246.11 96.52 52915.47 88888.00 2006-09-10 21:51:01.408 253 18246.15 96.58 52915.49 88888.00 2006-09-10 21:51:01.908 253 18246.06 96.57 52915.46 88888.00 2006-09-10 21:51:02.408 253 18245.95 96.59 52915.45 88888.00 2006-09-10 21:51:02.908 253 18246.01 96.69 52915.55 88888.00 2006-09-10 21:51:03.408 253 18246.05 96.67 52915.55 88888.00 2006-09-10 21:51:03.908 253 18246.03 96.63 52915.59 88888.00 2006-09-10 21:51:04.408 253 18246.04 96.66 52915.57 88888.00 2006-09-10 21:51:04.908 253 18246.01 96.71 52915.63 88888.00 2006-09-10 21:51:05.408 253 18246.02 96.77 52915.65 88888.00 2006-09-10 21:51:05.908 253 18245.96 96.78 52915.75 88888.00 2006-09-10 21:51:06.408 253 18245.89 96.75 52915.70 88888.00 2006-09-10 21:51:06.908 253 18245.89 96.73 52915.63 88888.00 2006-09-10 21:51:07.408 253 18245.95 96.79 52915.70 88888.00 2006-09-10 21:51:07.908 253 18245.95 96.82 52915.63 88888.00 2006-09-10 21:51:08.408 253 18245.90 96.73 52915.63 88888.00 2006-09-10 21:51:08.908 253 18245.88 96.74 52915.47 88888.00 2006-09-10 21:51:09.408 253 18245.82 96.73 52915.43 88888.00 2006-09-10 21:51:09.908 253 18245.77 96.70 52915.51 88888.00 2006-09-10 21:51:10.408 253 18246.12 96.76 52915.54 88888.00 2006-09-10 21:51:10.908 253 18246.17 96.74 52915.51 88888.00 2006-09-10 21:51:11.408 253 18246.01 96.69 52915.55 88888.00 2006-09-10 21:51:11.908 253 18246.02 96.66 52915.50 88888.00 2006-09-10 21:51:12.408 253 18246.03 96.65 52915.45 88888.00 2006-09-10 21:51:12.908 253 18246.02 96.64 52915.47 88888.00 2006-09-10 21:51:13.408 253 18245.91 96.64 52915.39 88888.00 2006-09-10 21:51:13.908 253 18245.79 96.67 52915.36 88888.00 2006-09-10 21:51:14.408 253 18245.81 96.68 52915.51 88888.00 2006-09-10 21:51:14.908 253 18245.71 96.67 52915.57 88888.00 2006-09-10 21:51:15.408 253 18245.69 96.64 52915.54 88888.00 2006-09-10 21:51:15.908 253 18245.62 96.68 52915.62 88888.00 2006-09-10 21:51:16.408 253 18245.71 96.68 52915.57 88888.00 2006-09-10 21:51:16.908 253 18245.85 96.74 52915.46 88888.00 2006-09-10 21:51:17.408 253 18245.78 96.74 52915.50 88888.00 2006-09-10 21:51:17.908 253 18245.79 96.71 52915.54 88888.00 2006-09-10 21:51:18.408 253 18245.84 96.68 52915.52 88888.00 2006-09-10 21:51:18.908 253 18245.73 96.66 52915.43 88888.00 2006-09-10 21:51:19.408 253 18245.72 96.67 52915.35 88888.00 2006-09-10 21:51:19.908 253 18245.82 96.63 52915.40 88888.00 2006-09-10 21:51:20.408 253 18245.90 96.67 52915.47 88888.00 2006-09-10 21:51:20.908 253 18245.87 96.67 52915.45 88888.00 2006-09-10 21:51:21.408 253 18245.93 96.62 52915.48 88888.00 2006-09-10 21:51:21.908 253 18245.91 96.59 52915.57 88888.00 2006-09-10 21:51:22.408 253 18245.96 96.56 52915.60 88888.00 2006-09-10 21:51:22.908 253 18246.11 96.64 52915.54 88888.00 2006-09-10 21:51:23.408 253 18246.18 96.71 52915.52 88888.00 2006-09-10 21:51:23.908 253 18246.14 96.68 52915.54 88888.00 2006-09-10 21:51:24.408 253 18246.07 96.66 52915.65 88888.00 2006-09-10 21:51:24.908 253 18246.28 96.73 52915.63 88888.00 2006-09-10 21:51:25.408 253 18246.12 96.71 52915.55 88888.00 2006-09-10 21:51:25.908 253 18245.87 96.64 52915.49 88888.00 2006-09-10 21:51:26.408 253 18245.91 96.56 52915.45 88888.00 2006-09-10 21:51:26.908 253 18245.95 96.54 52915.54 88888.00 2006-09-10 21:51:27.408 253 18245.85 96.57 52915.62 88888.00 2006-09-10 21:51:27.908 253 18245.74 96.58 52915.59 88888.00 2006-09-10 21:51:28.408 253 18245.82 96.58 52915.64 88888.00 2006-09-10 21:51:28.908 253 18245.80 96.59 52915.57 88888.00 2006-09-10 21:51:29.408 253 18245.80 96.54 52915.54 88888.00 2006-09-10 21:51:29.908 253 18245.93 96.59 52915.55 88888.00 2006-09-10 21:51:30.408 253 18246.04 96.56 52915.51 88888.00 2006-09-10 21:51:30.908 253 18246.04 96.58 52915.50 88888.00 2006-09-10 21:51:31.408 253 18245.99 96.52 52915.57 88888.00 2006-09-10 21:51:31.908 253 18246.07 96.55 52915.64 88888.00 2006-09-10 21:51:32.408 253 18246.05 96.52 52915.66 88888.00 2006-09-10 21:51:32.908 253 18246.15 96.61 52915.55 88888.00 2006-09-10 21:51:33.408 253 18246.02 96.57 52915.60 88888.00 2006-09-10 21:51:33.908 253 18245.96 96.52 52915.64 88888.00 2006-09-10 21:51:34.408 253 18246.03 96.61 52915.54 88888.00 2006-09-10 21:51:34.908 253 18245.96 96.64 52915.46 88888.00 2006-09-10 21:51:35.408 253 18245.82 96.71 52915.50 88888.00 2006-09-10 21:51:35.908 253 18245.74 96.83 52915.51 88888.00 2006-09-10 21:51:36.408 253 18245.63 96.79 52915.63 88888.00 2006-09-10 21:51:36.908 253 18245.69 96.74 52915.54 88888.00 2006-09-10 21:51:37.408 253 18245.71 96.89 52915.46 88888.00 2006-09-10 21:51:37.908 253 18245.79 96.94 52915.46 88888.00 2006-09-10 21:51:38.408 253 18245.87 96.97 52915.48 88888.00 2006-09-10 21:51:38.908 253 18245.88 97.00 52915.42 88888.00 2006-09-10 21:51:39.408 253 18245.70 96.97 52915.48 88888.00 2006-09-10 21:51:39.908 253 18245.67 97.00 52915.55 88888.00 2006-09-10 21:51:40.408 253 18245.71 97.06 52915.49 88888.00 2006-09-10 21:51:40.908 253 18245.71 96.99 52915.39 88888.00 2006-09-10 21:51:41.408 253 18245.80 96.98 52915.34 88888.00 2006-09-10 21:51:41.908 253 18245.73 97.10 52915.42 88888.00 2006-09-10 21:51:42.408 253 18245.71 97.16 52915.39 88888.00 2006-09-10 21:51:42.908 253 18245.78 97.14 52915.39 88888.00 2006-09-10 21:51:43.408 253 18245.85 97.13 52915.41 88888.00 2006-09-10 21:51:43.908 253 18245.88 97.12 52915.51 88888.00 2006-09-10 21:51:44.408 253 18245.99 97.15 52915.50 88888.00 2006-09-10 21:51:44.908 253 18245.99 97.26 52915.40 88888.00 2006-09-10 21:51:45.408 253 18245.95 97.20 52915.45 88888.00 2006-09-10 21:51:45.908 253 18245.93 97.18 52915.69 88888.00 2006-09-10 21:51:46.408 253 18245.92 97.16 52915.57 88888.00 2006-09-10 21:51:46.908 253 18245.92 97.18 52915.46 88888.00 2006-09-10 21:51:47.408 253 18245.65 97.14 52915.55 88888.00 2006-09-10 21:51:47.908 253 18245.60 97.12 52915.52 88888.00 2006-09-10 21:51:48.408 253 18245.60 97.10 52915.66 88888.00 2006-09-10 21:51:48.908 253 18245.55 97.09 52915.59 88888.00 2006-09-10 21:51:49.408 253 18245.51 97.04 52915.39 88888.00 2006-09-10 21:51:49.908 253 18245.47 97.12 52915.49 88888.00 2006-09-10 21:51:50.408 253 18245.47 97.18 52915.52 88888.00 2006-09-10 21:51:50.908 253 18245.46 97.12 52915.41 88888.00 2006-09-10 21:51:51.408 253 18245.39 97.09 52915.38 88888.00 2006-09-10 21:51:51.908 253 18245.40 97.03 52915.28 88888.00 2006-09-10 21:51:52.408 253 18245.35 97.00 52915.20 88888.00 2006-09-10 21:51:52.908 253 18245.30 96.96 52915.14 88888.00 2006-09-10 21:51:53.408 253 18245.31 96.92 52915.07 88888.00 2006-09-10 21:51:53.908 253 18245.28 96.89 52915.24 88888.00 2006-09-10 21:51:54.408 253 18245.16 96.86 52915.33 88888.00 2006-09-10 21:51:54.908 253 18245.18 96.85 52915.38 88888.00 2006-09-10 21:51:55.408 253 18245.19 96.85 52915.45 88888.00 2006-09-10 21:51:55.908 253 18245.22 96.87 52915.45 88888.00 2006-09-10 21:51:56.408 253 18245.17 96.78 52915.37 88888.00 2006-09-10 21:51:56.908 253 18245.18 96.80 52915.33 88888.00 2006-09-10 21:51:57.408 253 18245.20 96.75 52915.34 88888.00 2006-09-10 21:51:57.908 253 18245.09 96.77 52915.27 88888.00 2006-09-10 21:51:58.408 253 18244.95 96.76 52915.18 88888.00 2006-09-10 21:51:58.908 253 18244.90 96.73 52915.22 88888.00 2006-09-10 21:51:59.408 253 18244.98 96.71 52915.27 88888.00 2006-09-10 21:51:59.908 253 18245.02 96.66 52915.28 88888.00 2006-09-10 21:52:00.408 253 18245.11 96.67 52915.23 88888.00 2006-09-10 21:52:00.908 253 18244.97 96.66 52915.28 88888.00 2006-09-10 21:52:01.408 253 18244.96 96.65 52915.33 88888.00 2006-09-10 21:52:01.908 253 18245.06 96.63 52915.22 88888.00 2006-09-10 21:52:02.408 253 18245.38 96.58 52915.23 88888.00 2006-09-10 21:52:02.908 253 18245.88 96.66 52915.24 88888.00 2006-09-10 21:52:03.408 253 18245.88 96.68 52915.23 88888.00 2006-09-10 21:52:03.908 253 18245.85 96.71 52915.24 88888.00 2006-09-10 21:52:04.408 253 18245.82 96.73 52915.24 88888.00 2006-09-10 21:52:04.908 253 18245.90 96.71 52915.10 88888.00 2006-09-10 21:52:05.408 253 18245.85 96.70 52914.97 88888.00 2006-09-10 21:52:05.908 253 18245.74 96.72 52915.03 88888.00 2006-09-10 21:52:06.408 253 18245.81 96.71 52915.15 88888.00 2006-09-10 21:52:06.908 253 18245.80 96.77 52915.11 88888.00 2006-09-10 21:52:07.408 253 18245.79 96.87 52915.15 88888.00 2006-09-10 21:52:07.908 253 18245.71 96.82 52915.14 88888.00 2006-09-10 21:52:08.408 253 18245.69 96.83 52915.14 88888.00 2006-09-10 21:52:08.908 253 18245.72 96.78 52915.12 88888.00 2006-09-10 21:52:09.408 253 18245.63 96.82 52915.12 88888.00 2006-09-10 21:52:09.908 253 18245.61 96.85 52915.14 88888.00 2006-09-10 21:52:10.408 253 18245.70 96.81 52915.10 88888.00 2006-09-10 21:52:10.908 253 18245.69 96.86 52914.96 88888.00 2006-09-10 21:52:11.408 253 18245.59 96.92 52914.92 88888.00 2006-09-10 21:52:11.908 253 18245.55 96.94 52914.99 88888.00 2006-09-10 21:52:12.408 253 18245.56 96.96 52915.14 88888.00 2006-09-10 21:52:12.908 253 18245.60 97.00 52915.06 88888.00 2006-09-10 21:52:13.408 253 18245.57 97.11 52915.04 88888.00 2006-09-10 21:52:13.908 253 18245.39 97.09 52915.06 88888.00 2006-09-10 21:52:14.408 253 18245.34 97.00 52915.03 88888.00 2006-09-10 21:52:14.908 253 18245.26 97.01 52914.99 88888.00 2006-09-10 21:52:15.408 253 18245.22 97.10 52915.01 88888.00 2006-09-10 21:52:15.908 253 18245.25 97.11 52915.01 88888.00 2006-09-10 21:52:16.408 253 18245.34 97.06 52915.03 88888.00 2006-09-10 21:52:16.908 253 18245.25 97.02 52914.99 88888.00 2006-09-10 21:52:17.408 253 18245.26 97.05 52914.93 88888.00 2006-09-10 21:52:17.908 253 18245.29 97.09 52914.92 88888.00 2006-09-10 21:52:18.408 253 18245.36 97.02 52914.89 88888.00 2006-09-10 21:52:18.908 253 18245.37 97.05 52914.87 88888.00 2006-09-10 21:52:19.408 253 18245.30 97.11 52914.78 88888.00 2006-09-10 21:52:19.908 253 18245.30 97.19 52914.70 88888.00 2006-09-10 21:52:20.408 253 18245.19 97.21 52914.70 88888.00 2006-09-10 21:52:20.908 253 18245.12 97.24 52914.61 88888.00 2006-09-10 21:52:21.408 253 18245.18 97.23 52914.70 88888.00 2006-09-10 21:52:21.908 253 18245.16 97.18 52914.75 88888.00 2006-09-10 21:52:22.408 253 18245.19 97.10 52914.81 88888.00 2006-09-10 21:52:22.908 253 18245.22 97.11 52914.89 88888.00 2006-09-10 21:52:23.408 253 18245.05 97.15 52914.81 88888.00 2006-09-10 21:52:23.908 253 18244.96 97.21 52914.73 88888.00 2006-09-10 21:52:24.408 253 18245.01 97.17 52914.75 88888.00 2006-09-10 21:52:24.908 253 18244.86 97.12 52914.75 88888.00 2006-09-10 21:52:25.408 253 18244.31 97.02 52914.82 88888.00 2006-09-10 21:52:25.908 253 18244.27 96.97 52914.73 88888.00 2006-09-10 21:52:26.408 253 18244.20 97.02 52914.75 88888.00 2006-09-10 21:52:26.908 253 18244.05 97.05 52914.73 88888.00 2006-09-10 21:52:27.408 253 18244.09 97.01 52914.72 88888.00 2006-09-10 21:52:27.908 253 18244.06 97.02 52914.87 88888.00 2006-09-10 21:52:28.408 253 18244.10 96.97 52914.85 88888.00 2006-09-10 21:52:28.908 253 18244.08 96.89 52914.78 88888.00 2006-09-10 21:52:29.408 253 18244.07 96.86 52914.81 88888.00 2006-09-10 21:52:29.908 253 18244.06 96.89 52914.83 88888.00 2006-09-10 21:52:30.408 253 18243.95 96.89 52914.78 88888.00 2006-09-10 21:52:30.908 253 18243.88 96.94 52914.71 88888.00 2006-09-10 21:52:31.408 253 18243.86 96.92 52914.70 88888.00 2006-09-10 21:52:31.908 253 18243.89 96.88 52914.67 88888.00 2006-09-10 21:52:32.408 253 18243.98 96.88 52914.60 88888.00 2006-09-10 21:52:32.908 253 18244.36 96.84 52914.59 88888.00 2006-09-10 21:52:33.408 253 18244.47 96.91 52914.80 88888.00 2006-09-10 21:52:33.908 253 18244.46 96.84 52914.80 88888.00 2006-09-10 21:52:34.408 253 18244.52 96.82 52914.82 88888.00 2006-09-10 21:52:34.908 253 18244.53 96.86 52914.83 88888.00 2006-09-10 21:52:35.408 253 18244.46 96.86 52914.79 88888.00 2006-09-10 21:52:35.908 253 18244.50 96.85 52914.85 88888.00 2006-09-10 21:52:36.408 253 18244.54 96.89 52914.76 88888.00 2006-09-10 21:52:36.908 253 18244.47 96.85 52914.80 88888.00 2006-09-10 21:52:37.408 253 18244.42 96.82 52914.77 88888.00 2006-09-10 21:52:37.908 253 18244.47 96.87 52914.72 88888.00 2006-09-10 21:52:38.408 253 18244.43 96.81 52914.68 88888.00 2006-09-10 21:52:38.908 253 18244.43 96.75 52914.81 88888.00 2006-09-10 21:52:39.408 253 18244.40 96.68 52914.72 88888.00 2006-09-10 21:52:39.908 253 18244.29 96.62 52914.60 88888.00 2006-09-10 21:52:40.408 253 18244.24 96.52 52914.52 88888.00 2006-09-10 21:52:40.908 253 18244.28 96.46 52914.45 88888.00 2006-09-10 21:52:41.408 253 18244.21 96.53 52914.42 88888.00 2006-09-10 21:52:41.908 253 18244.27 96.64 52914.36 88888.00 2006-09-10 21:52:42.408 253 18244.42 96.61 52914.33 88888.00 2006-09-10 21:52:42.908 253 18244.49 96.59 52914.34 88888.00 2006-09-10 21:52:43.408 253 18244.51 96.65 52914.32 88888.00 2006-09-10 21:52:43.908 253 18244.46 96.69 52914.34 88888.00 2006-09-10 21:52:44.408 253 18244.40 96.73 52914.21 88888.00 2006-09-10 21:52:44.908 253 18244.49 96.77 52914.25 88888.00 2006-09-10 21:52:45.408 253 18244.50 96.78 52914.45 88888.00 2006-09-10 21:52:45.908 253 18244.54 96.79 52914.42 88888.00 2006-09-10 21:52:46.408 253 18244.68 96.82 52914.33 88888.00 2006-09-10 21:52:46.908 253 18244.74 96.79 52914.31 88888.00 2006-09-10 21:52:47.408 253 18244.76 96.81 52914.27 88888.00 2006-09-10 21:52:47.908 253 18244.71 96.84 52914.27 88888.00 2006-09-10 21:52:48.408 253 18244.21 96.80 52914.25 88888.00 2006-09-10 21:52:48.908 253 18244.00 96.81 52914.20 88888.00 2006-09-10 21:52:49.408 253 18243.87 96.82 52914.24 88888.00 2006-09-10 21:52:49.908 253 18243.84 96.76 52914.34 88888.00 2006-09-10 21:52:50.408 253 18243.86 96.76 52914.24 88888.00 2006-09-10 21:52:50.908 253 18243.87 96.82 52914.31 88888.00 2006-09-10 21:52:51.408 253 18243.83 96.81 52914.42 88888.00 2006-09-10 21:52:51.908 253 18243.72 96.85 52914.56 88888.00 2006-09-10 21:52:52.408 253 18243.66 96.89 52914.59 88888.00 2006-09-10 21:52:52.908 253 18243.79 96.82 52914.60 88888.00 2006-09-10 21:52:53.408 253 18243.62 96.76 52914.67 88888.00 2006-09-10 21:52:53.908 253 18243.61 96.75 52914.68 88888.00 2006-09-10 21:52:54.408 253 18243.67 96.77 52914.66 88888.00 2006-09-10 21:52:54.908 253 18243.60 96.84 52914.73 88888.00 2006-09-10 21:52:55.408 253 18243.71 96.85 52914.65 88888.00 2006-09-10 21:52:55.908 253 18243.74 96.87 52914.47 88888.00 2006-09-10 21:52:56.408 253 18243.73 96.89 52914.43 88888.00 2006-09-10 21:52:56.908 253 18243.63 96.91 52914.44 88888.00 2006-09-10 21:52:57.408 253 18243.57 96.96 52914.45 88888.00 2006-09-10 21:52:57.908 253 18243.60 97.01 52914.46 88888.00 2006-09-10 21:52:58.408 253 18243.68 96.99 52914.36 88888.00 2006-09-10 21:52:58.908 253 18243.72 97.07 52914.43 88888.00 2006-09-10 21:52:59.408 253 18243.70 97.13 52914.57 88888.00 2006-09-10 21:52:59.908 253 18243.62 97.11 52914.48 88888.00 2006-09-10 21:53:00.408 253 18243.54 97.05 52914.35 88888.00 2006-09-10 21:53:00.908 253 18243.54 96.97 52914.32 88888.00 2006-09-10 21:53:01.408 253 18243.63 96.97 52914.24 88888.00 2006-09-10 21:53:01.908 253 18243.66 96.94 52914.10 88888.00 2006-09-10 21:53:02.408 253 18243.57 96.97 52914.02 88888.00 2006-09-10 21:53:02.908 253 18243.49 97.00 52914.03 88888.00 2006-09-10 21:53:03.408 253 18243.35 96.97 52914.00 88888.00 2006-09-10 21:53:03.908 253 18243.33 96.95 52913.90 88888.00 2006-09-10 21:53:04.408 253 18243.34 96.97 52913.84 88888.00 2006-09-10 21:53:04.908 253 18243.30 96.95 52913.83 88888.00 2006-09-10 21:53:05.408 253 18243.27 96.97 52913.96 88888.00 2006-09-10 21:53:05.908 253 18243.19 96.98 52913.89 88888.00 2006-09-10 21:53:06.408 253 18243.14 97.01 52913.71 88888.00 2006-09-10 21:53:06.908 253 18243.12 96.96 52913.56 88888.00 2006-09-10 21:53:07.408 253 18243.16 96.90 52913.44 88888.00 2006-09-10 21:53:07.908 253 18243.16 96.80 52913.44 88888.00 2006-09-10 21:53:08.408 253 18243.13 96.87 52913.57 88888.00 2006-09-10 21:53:08.908 253 18243.24 96.88 52913.49 88888.00 2006-09-10 21:53:09.408 253 18243.20 96.97 52913.38 88888.00 2006-09-10 21:53:09.908 253 18243.11 97.01 52913.18 88888.00 2006-09-10 21:53:10.408 253 18243.18 97.01 52913.08 88888.00 2006-09-10 21:53:10.908 253 18243.27 96.99 52912.92 88888.00 2006-09-10 21:53:11.408 253 18243.26 97.01 52912.81 88888.00 2006-09-10 21:53:11.908 253 18243.21 97.06 52912.46 88888.00 2006-09-10 21:53:12.408 253 18243.18 97.07 52912.26 88888.00 2006-09-10 21:53:12.908 253 18243.06 97.08 52912.04 88888.00 2006-09-10 21:53:13.408 253 18243.03 97.17 52911.82 88888.00 2006-09-10 21:53:13.908 253 18243.03 97.21 52911.62 88888.00 2006-09-10 21:53:14.408 253 18243.30 97.30 52911.52 88888.00 2006-09-10 21:53:14.908 253 18243.97 97.35 52911.42 88888.00 2006-09-10 21:53:15.408 253 18244.04 97.26 52911.29 88888.00 2006-09-10 21:53:15.908 253 18244.15 97.29 52911.25 88888.00 2006-09-10 21:53:16.408 253 18244.15 97.33 52911.23 88888.00 2006-09-10 21:53:16.908 253 18244.08 97.29 52911.21 88888.00 2006-09-10 21:53:17.408 253 18244.08 97.29 52911.29 88888.00 2006-09-10 21:53:17.908 253 18244.03 97.28 52911.19 88888.00 2006-09-10 21:53:18.408 253 18244.03 97.26 52911.09 88888.00 2006-09-10 21:53:18.908 253 18244.03 97.26 52911.19 88888.00 2006-09-10 21:53:19.408 253 18244.04 97.32 52911.22 88888.00 2006-09-10 21:53:19.908 253 18244.08 97.38 52911.06 88888.00 2006-09-10 21:53:20.408 253 18243.93 97.38 52911.10 88888.00 2006-09-10 21:53:20.908 253 18243.95 97.36 52911.12 88888.00 2006-09-10 21:53:21.408 253 18243.94 97.42 52911.07 88888.00 2006-09-10 21:53:21.908 253 18243.88 97.52 52911.10 88888.00 2006-09-10 21:53:22.408 253 18243.93 97.51 52911.02 88888.00 2006-09-10 21:53:22.908 253 18243.96 97.52 52911.02 88888.00 2006-09-10 21:53:23.408 253 18243.97 97.48 52910.93 88888.00 2006-09-10 21:53:23.908 253 18243.90 97.51 52910.86 88888.00 2006-09-10 21:53:24.408 253 18243.97 97.47 52910.98 88888.00 2006-09-10 21:53:24.908 253 18243.96 97.32 52911.11 88888.00 2006-09-10 21:53:25.408 253 18243.87 97.21 52911.10 88888.00 2006-09-10 21:53:25.908 253 18243.87 97.17 52911.06 88888.00 2006-09-10 21:53:26.408 253 18243.81 97.15 52911.13 88888.00 2006-09-10 21:53:26.908 253 18243.72 97.17 52911.19 88888.00 2006-09-10 21:53:27.408 253 18243.60 97.24 52911.01 88888.00 2006-09-10 21:53:27.908 253 18243.43 97.18 52911.16 88888.00 2006-09-10 21:53:28.408 253 18243.19 97.13 52911.06 88888.00 2006-09-10 21:53:28.908 253 18243.28 97.16 52910.90 88888.00 2006-09-10 21:53:29.408 253 18243.37 97.15 52910.84 88888.00 2006-09-10 21:53:29.908 253 18243.52 97.17 52910.87 88888.00 2006-09-10 21:53:30.408 253 18243.37 97.19 52911.00 88888.00 2006-09-10 21:53:30.908 253 18243.35 97.10 52911.18 88888.00 2006-09-10 21:53:31.408 253 18243.38 97.01 52911.25 88888.00 2006-09-10 21:53:31.908 253 18243.33 96.99 52911.25 88888.00 2006-09-10 21:53:32.408 253 18243.39 96.96 52911.21 88888.00 2006-09-10 21:53:32.908 253 18243.42 96.97 52911.20 88888.00 2006-09-10 21:53:33.408 253 18243.34 97.01 52911.05 88888.00 2006-09-10 21:53:33.908 253 18243.28 97.02 52911.13 88888.00 2006-09-10 21:53:34.408 253 18243.26 97.04 52911.19 88888.00 2006-09-10 21:53:34.908 253 18243.32 97.08 52911.27 88888.00 2006-09-10 21:53:35.408 253 18243.22 96.97 52911.24 88888.00 2006-09-10 21:53:35.908 253 18243.10 97.08 52911.22 88888.00 2006-09-10 21:53:36.408 253 18243.03 97.13 52911.06 88888.00 2006-09-10 21:53:36.908 253 18243.08 97.15 52911.06 88888.00 2006-09-10 21:53:37.408 253 18243.08 97.20 52911.06 88888.00 2006-09-10 21:53:37.908 253 18243.11 97.17 52911.09 88888.00 2006-09-10 21:53:38.408 253 18243.18 97.16 52911.13 88888.00 2006-09-10 21:53:38.908 253 18243.13 97.24 52911.12 88888.00 2006-09-10 21:53:39.408 253 18243.21 97.21 52910.98 88888.00 2006-09-10 21:53:39.908 253 18243.18 97.17 52911.06 88888.00 2006-09-10 21:53:40.408 253 18243.18 97.24 52911.01 88888.00 2006-09-10 21:53:40.908 253 18243.13 97.20 52911.04 88888.00 2006-09-10 21:53:41.408 253 18243.27 97.19 52910.96 88888.00 2006-09-10 21:53:41.908 253 18243.34 97.24 52910.89 88888.00 2006-09-10 21:53:42.408 253 18243.28 97.32 52910.86 88888.00 2006-09-10 21:53:42.908 253 18243.41 97.33 52910.87 88888.00 2006-09-10 21:53:43.408 253 18243.41 97.34 52910.87 88888.00 2006-09-10 21:53:43.908 253 18243.30 97.41 52910.85 88888.00 2006-09-10 21:53:44.408 253 18243.33 97.44 52910.87 88888.00 2006-09-10 21:53:44.908 253 18243.31 97.45 52910.89 88888.00 2006-09-10 21:53:45.408 253 18243.35 97.42 52911.11 88888.00 2006-09-10 21:53:45.908 253 18243.33 97.45 52911.17 88888.00 2006-09-10 21:53:46.408 253 18243.37 97.46 52911.00 88888.00 2006-09-10 21:53:46.908 253 18243.33 97.49 52910.98 88888.00 2006-09-10 21:53:47.408 253 18243.31 97.57 52910.95 88888.00 2006-09-10 21:53:47.908 253 18243.34 97.53 52910.98 88888.00 2006-09-10 21:53:48.408 253 18243.31 97.50 52910.94 88888.00 2006-09-10 21:53:48.908 253 18243.38 97.48 52910.90 88888.00 2006-09-10 21:53:49.408 253 18243.40 97.42 52910.95 88888.00 2006-09-10 21:53:49.908 253 18243.40 97.43 52910.98 88888.00 2006-09-10 21:53:50.408 253 18243.32 97.46 52910.97 88888.00 2006-09-10 21:53:50.908 253 18243.21 97.48 52910.89 88888.00 2006-09-10 21:53:51.408 253 18243.26 97.38 52910.98 88888.00 2006-09-10 21:53:51.908 253 18243.24 97.32 52911.01 88888.00 2006-09-10 21:53:52.408 253 18243.12 97.24 52910.88 88888.00 2006-09-10 21:53:52.908 253 18242.96 97.28 52910.95 88888.00 2006-09-10 21:53:53.408 253 18242.89 97.17 52910.98 88888.00 2006-09-10 21:53:53.908 253 18242.81 97.10 52911.09 88888.00 2006-09-10 21:53:54.408 253 18242.79 97.18 52911.07 88888.00 2006-09-10 21:53:54.908 253 18242.79 97.20 52911.00 88888.00 2006-09-10 21:53:55.408 253 18242.77 97.15 52911.05 88888.00 2006-09-10 21:53:55.908 253 18242.79 97.10 52911.07 88888.00 2006-09-10 21:53:56.408 253 18242.70 97.01 52910.97 88888.00 2006-09-10 21:53:56.908 253 18242.69 96.97 52911.04 88888.00 2006-09-10 21:53:57.408 253 18242.78 96.99 52910.89 88888.00 2006-09-10 21:53:57.908 253 18242.79 96.96 52910.88 88888.00 2006-09-10 21:53:58.408 253 18242.80 96.91 52910.86 88888.00 2006-09-10 21:53:58.908 253 18242.73 96.89 52910.90 88888.00 2006-09-10 21:53:59.408 253 18242.68 96.97 52910.90 88888.00 2006-09-10 21:53:59.908 253 18242.64 96.92 52910.90 88888.00 2006-09-10 21:54:00.408 253 18242.59 96.87 52910.81 88888.00 2006-09-10 21:54:00.908 253 18242.54 96.92 52910.72 88888.00 2006-09-10 21:54:01.408 253 18242.64 97.01 52910.79 88888.00 2006-09-10 21:54:01.908 253 18242.64 96.95 52910.89 88888.00 2006-09-10 21:54:02.408 253 18242.44 96.89 52910.86 88888.00 2006-09-10 21:54:02.908 253 18242.34 96.88 52910.84 88888.00 2006-09-10 21:54:03.408 253 18242.41 96.86 52910.67 88888.00 2006-09-10 21:54:03.908 253 18242.36 96.92 52910.79 88888.00 2006-09-10 21:54:04.408 253 18242.21 96.89 52910.83 88888.00 2006-09-10 21:54:04.908 253 18242.21 96.90 52910.73 88888.00 2006-09-10 21:54:05.408 253 18242.25 96.86 52910.69 88888.00 2006-09-10 21:54:05.908 253 18242.33 96.88 52910.54 88888.00 2006-09-10 21:54:06.408 253 18242.40 96.84 52910.58 88888.00 2006-09-10 21:54:06.908 253 18242.42 96.79 52910.72 88888.00 2006-09-10 21:54:07.408 253 18242.38 96.76 52910.73 88888.00 2006-09-10 21:54:07.908 253 18242.36 96.85 52910.74 88888.00 2006-09-10 21:54:08.408 253 18242.35 96.92 52910.67 88888.00 2006-09-10 21:54:08.908 253 18242.34 96.96 52910.65 88888.00 2006-09-10 21:54:09.408 253 18242.34 96.98 52910.63 88888.00 2006-09-10 21:54:09.908 253 18242.43 97.05 52910.56 88888.00 2006-09-10 21:54:10.408 253 18242.47 97.03 52910.51 88888.00 2006-09-10 21:54:10.908 253 18242.48 97.06 52910.54 88888.00 2006-09-10 21:54:11.408 253 18242.48 97.09 52910.50 88888.00 2006-09-10 21:54:11.908 253 18242.53 97.14 52910.55 88888.00 2006-09-10 21:54:12.408 253 18242.52 97.11 52910.51 88888.00 2006-09-10 21:54:12.908 253 18242.59 97.11 52910.51 88888.00 2006-09-10 21:54:13.408 253 18242.72 97.19 52910.56 88888.00 2006-09-10 21:54:13.908 253 18242.69 97.12 52910.59 88888.00 2006-09-10 21:54:14.408 253 18242.51 97.10 52910.54 88888.00 2006-09-10 21:54:14.908 253 18242.58 97.09 52910.54 88888.00 2006-09-10 21:54:15.408 253 18242.53 97.06 52910.58 88888.00 2006-09-10 21:54:15.908 253 18242.40 97.09 52910.61 88888.00 2006-09-10 21:54:16.408 253 18242.44 97.14 52910.61 88888.00 2006-09-10 21:54:16.908 253 18242.47 97.16 52910.58 88888.00 2006-09-10 21:54:17.408 253 18242.56 97.11 52910.50 88888.00 2006-09-10 21:54:17.908 253 18242.56 97.11 52910.38 88888.00 2006-09-10 21:54:18.408 253 18242.54 97.16 52910.40 88888.00 2006-09-10 21:54:18.908 253 18242.55 97.15 52910.51 88888.00 2006-09-10 21:54:19.408 253 18242.59 97.10 52910.62 88888.00 2006-09-10 21:54:19.908 253 18242.45 97.15 52910.63 88888.00 2006-09-10 21:54:20.408 253 18242.46 97.12 52910.55 88888.00 2006-09-10 21:54:20.908 253 18242.50 97.11 52910.54 88888.00 2006-09-10 21:54:21.408 253 18242.51 97.09 52910.59 88888.00 2006-09-10 21:54:21.908 253 18242.52 97.07 52910.62 88888.00 2006-09-10 21:54:22.408 253 18242.43 97.02 52910.61 88888.00 2006-09-10 21:54:22.908 253 18242.34 96.99 52910.59 88888.00 2006-09-10 21:54:23.408 253 18242.25 96.96 52910.49 88888.00 2006-09-10 21:54:23.908 253 18242.08 96.91 52910.53 88888.00 2006-09-10 21:54:24.408 253 18242.05 96.88 52910.51 88888.00 2006-09-10 21:54:24.908 253 18242.08 96.85 52910.49 88888.00 2006-09-10 21:54:25.408 253 18242.01 96.88 52910.48 88888.00 2006-09-10 21:54:25.908 253 18242.13 96.89 52910.41 88888.00 2006-09-10 21:54:26.408 253 18242.12 96.80 52910.51 88888.00 2006-09-10 21:54:26.908 253 18242.13 96.83 52910.67 88888.00 2006-09-10 21:54:27.408 253 18242.10 96.87 52910.61 88888.00 2006-09-10 21:54:27.908 253 18242.01 96.83 52910.49 88888.00 2006-09-10 21:54:28.408 253 18241.98 96.79 52910.40 88888.00 2006-09-10 21:54:28.908 253 18241.97 96.82 52910.52 88888.00 2006-09-10 21:54:29.408 253 18241.97 96.78 52910.52 88888.00 2006-09-10 21:54:29.908 253 18241.79 96.79 52910.47 88888.00 2006-09-10 21:54:30.408 253 18241.70 96.80 52910.48 88888.00 2006-09-10 21:54:30.908 253 18241.77 96.78 52910.56 88888.00 2006-09-10 21:54:31.408 253 18241.88 96.74 52910.54 88888.00 2006-09-10 21:54:31.908 253 18241.91 96.75 52910.36 88888.00 2006-09-10 21:54:32.408 253 18241.86 96.71 52910.31 88888.00 2006-09-10 21:54:32.908 253 18241.77 96.73 52910.46 88888.00 2006-09-10 21:54:33.408 253 18241.86 96.70 52910.54 88888.00 2006-09-10 21:54:33.908 253 18241.85 96.75 52910.39 88888.00 2006-09-10 21:54:34.408 253 18241.76 96.77 52910.28 88888.00 2006-09-10 21:54:34.908 253 18241.75 96.75 52910.39 88888.00 2006-09-10 21:54:35.408 253 18241.81 96.78 52910.25 88888.00 2006-09-10 21:54:35.908 253 18241.76 96.77 52910.26 88888.00 2006-09-10 21:54:36.408 253 18241.77 96.75 52910.28 88888.00 2006-09-10 21:54:36.908 253 18241.82 96.80 52910.31 88888.00 2006-09-10 21:54:37.408 253 18241.86 96.81 52910.30 88888.00 2006-09-10 21:54:37.908 253 18241.77 96.85 52910.39 88888.00 2006-09-10 21:54:38.408 253 18241.74 96.85 52910.31 88888.00 2006-09-10 21:54:38.908 253 18241.76 96.86 52910.33 88888.00 2006-09-10 21:54:39.408 253 18241.77 96.86 52910.21 88888.00 2006-09-10 21:54:39.908 253 18241.82 96.84 52910.12 88888.00 2006-09-10 21:54:40.408 253 18241.92 96.88 52910.05 88888.00 2006-09-10 21:54:40.908 253 18241.92 96.92 52910.00 88888.00 2006-09-10 21:54:41.408 253 18241.93 96.94 52910.00 88888.00 2006-09-10 21:54:41.908 253 18241.87 97.06 52910.00 88888.00 2006-09-10 21:54:42.408 253 18241.42 96.98 52910.08 88888.00 2006-09-10 21:54:42.908 253 18241.15 96.95 52910.17 88888.00 2006-09-10 21:54:43.408 253 18241.04 96.94 52910.08 88888.00 2006-09-10 21:54:43.908 253 18241.11 97.07 52910.16 88888.00 2006-09-10 21:54:44.408 253 18241.47 97.06 52910.17 88888.00 2006-09-10 21:54:44.908 253 18241.88 97.13 52910.11 88888.00 2006-09-10 21:54:45.408 253 18241.90 97.15 52910.02 88888.00 2006-09-10 21:54:45.908 253 18241.89 97.19 52909.91 88888.00 2006-09-10 21:54:46.408 253 18241.85 97.21 52910.01 88888.00 2006-09-10 21:54:46.908 253 18241.82 97.14 52910.05 88888.00 2006-09-10 21:54:47.408 253 18241.80 97.04 52909.96 88888.00 2006-09-10 21:54:47.908 253 18241.81 97.10 52909.93 88888.00 2006-09-10 21:54:48.408 253 18241.87 97.15 52909.92 88888.00 2006-09-10 21:54:48.908 253 18241.90 97.21 52909.90 88888.00 2006-09-10 21:54:49.408 253 18241.78 97.23 52909.92 88888.00 2006-09-10 21:54:49.908 253 18241.75 97.21 52910.11 88888.00 2006-09-10 21:54:50.408 253 18241.79 97.13 52910.15 88888.00 2006-09-10 21:54:50.908 253 18241.75 97.14 52910.08 88888.00 2006-09-10 21:54:51.408 253 18241.72 97.12 52910.01 88888.00 2006-09-10 21:54:51.908 253 18241.65 96.98 52910.13 88888.00 2006-09-10 21:54:52.408 253 18241.66 96.90 52910.11 88888.00 2006-09-10 21:54:52.908 253 18241.65 96.87 52910.09 88888.00 2006-09-10 21:54:53.408 253 18241.39 96.82 52910.03 88888.00 2006-09-10 21:54:53.908 253 18241.44 96.80 52910.09 88888.00 2006-09-10 21:54:54.408 253 18241.50 96.81 52910.13 88888.00 2006-09-10 21:54:54.908 253 18241.45 96.82 52910.09 88888.00 2006-09-10 21:54:55.408 253 18241.32 96.84 52910.13 88888.00 2006-09-10 21:54:55.908 253 18241.29 96.79 52910.21 88888.00 2006-09-10 21:54:56.408 253 18241.17 96.81 52910.20 88888.00 2006-09-10 21:54:56.908 253 18241.07 96.79 52910.17 88888.00 2006-09-10 21:54:57.408 253 18241.14 96.65 52910.17 88888.00 2006-09-10 21:54:57.908 253 18241.04 96.64 52910.15 88888.00 2006-09-10 21:54:58.408 253 18241.02 96.68 52910.08 88888.00 2006-09-10 21:54:58.908 253 18241.03 96.59 52909.94 88888.00 2006-09-10 21:54:59.408 253 18241.03 96.51 52909.84 88888.00 2006-09-10 21:54:59.908 253 18241.01 96.61 52909.80 88888.00 2006-09-10 21:55:00.408 253 18240.92 96.64 52909.82 88888.00 2006-09-10 21:55:00.908 253 18240.88 96.58 52909.82 88888.00 2006-09-10 21:55:01.408 253 18241.03 96.50 52909.85 88888.00 2006-09-10 21:55:01.908 253 18240.95 96.47 52909.78 88888.00 2006-09-10 21:55:02.408 253 18241.01 96.53 52909.80 88888.00 2006-09-10 21:55:02.908 253 18241.01 96.65 52909.80 88888.00 2006-09-10 21:55:03.408 253 18240.91 96.69 52909.68 88888.00 2006-09-10 21:55:03.908 253 18240.93 96.74 52909.47 88888.00 2006-09-10 21:55:04.408 253 18240.86 96.72 52909.53 88888.00 2006-09-10 21:55:04.908 253 18240.95 96.73 52909.57 88888.00 2006-09-10 21:55:05.408 253 18241.00 96.70 52909.48 88888.00 2006-09-10 21:55:05.908 253 18241.10 96.67 52909.40 88888.00 2006-09-10 21:55:06.408 253 18241.22 96.64 52909.43 88888.00 2006-09-10 21:55:06.908 253 18241.29 96.65 52909.39 88888.00 2006-09-10 21:55:07.408 253 18241.34 96.70 52909.26 88888.00 2006-09-10 21:55:07.908 253 18241.38 96.76 52909.24 88888.00 2006-09-10 21:55:08.408 253 18241.48 96.79 52909.28 88888.00 2006-09-10 21:55:08.908 253 18241.72 96.76 52909.32 88888.00 2006-09-10 21:55:09.408 253 18241.68 96.76 52909.32 88888.00 2006-09-10 21:55:09.908 253 18241.55 96.76 52909.39 88888.00 2006-09-10 21:55:10.408 253 18241.64 96.75 52909.35 88888.00 2006-09-10 21:55:10.908 253 18241.71 96.77 52909.43 88888.00 2006-09-10 21:55:11.408 253 18241.62 96.74 52909.50 88888.00 2006-09-10 21:55:11.908 253 18241.62 96.73 52909.56 88888.00 2006-09-10 21:55:12.408 253 18241.65 96.77 52909.58 88888.00 2006-09-10 21:55:12.908 253 18241.71 96.84 52909.55 88888.00 2006-09-10 21:55:13.408 253 18241.68 96.75 52909.57 88888.00 2006-09-10 21:55:13.908 253 18241.65 96.75 52909.55 88888.00 2006-09-10 21:55:14.408 253 18241.53 96.78 52909.56 88888.00 2006-09-10 21:55:14.908 253 18241.48 96.78 52909.49 88888.00 2006-09-10 21:55:15.408 253 18241.49 96.77 52909.45 88888.00 2006-09-10 21:55:15.908 253 18241.39 96.81 52909.49 88888.00 2006-09-10 21:55:16.408 253 18241.28 96.88 52909.49 88888.00 2006-09-10 21:55:16.908 253 18241.39 96.88 52909.50 88888.00 2006-09-10 21:55:17.408 253 18241.56 96.88 52909.57 88888.00 2006-09-10 21:55:17.908 253 18241.60 96.89 52909.67 88888.00 2006-09-10 21:55:18.408 253 18241.44 96.88 52909.78 88888.00 2006-09-10 21:55:18.908 253 18241.39 96.77 52909.73 88888.00 2006-09-10 21:55:19.408 253 18241.36 96.74 52909.82 88888.00 2006-09-10 21:55:19.908 253 18241.29 96.73 52909.91 88888.00 2006-09-10 21:55:20.408 253 18241.29 96.70 52909.78 88888.00 2006-09-10 21:55:20.908 253 18241.09 96.66 52909.81 88888.00 2006-09-10 21:55:21.408 253 18241.04 96.64 52909.94 88888.00 2006-09-10 21:55:21.908 253 18241.12 96.68 52909.89 88888.00 2006-09-10 21:55:22.408 253 18241.14 96.67 52909.74 88888.00 2006-09-10 21:55:22.908 253 18241.09 96.65 52909.67 88888.00 2006-09-10 21:55:23.408 253 18241.06 96.59 52909.69 88888.00 2006-09-10 21:55:23.908 253 18240.96 96.58 52909.63 88888.00 2006-09-10 21:55:24.408 253 18240.94 96.55 52909.61 88888.00 2006-09-10 21:55:24.908 253 18241.02 96.58 52909.75 88888.00 2006-09-10 21:55:25.408 253 18240.89 96.62 52909.79 88888.00 2006-09-10 21:55:25.908 253 18240.31 96.53 52909.67 88888.00 2006-09-10 21:55:26.408 253 18239.90 96.47 52909.67 88888.00 2006-09-10 21:55:26.908 253 18239.73 96.44 52909.69 88888.00 2006-09-10 21:55:27.408 253 18239.81 96.44 52909.62 88888.00 2006-09-10 21:55:27.908 253 18239.85 96.50 52909.54 88888.00 2006-09-10 21:55:28.408 253 18239.94 96.47 52909.60 88888.00 2006-09-10 21:55:28.908 253 18240.53 96.47 52909.67 88888.00 2006-09-10 21:55:29.408 253 18240.77 96.43 52909.73 88888.00 2006-09-10 21:55:29.908 253 18240.83 96.47 52909.62 88888.00 2006-09-10 21:55:30.408 253 18240.67 96.61 52909.54 88888.00 2006-09-10 21:55:30.908 253 18240.60 96.57 52909.42 88888.00 2006-09-10 21:55:31.408 253 18240.61 96.51 52909.35 88888.00 2006-09-10 21:55:31.908 253 18240.53 96.56 52909.35 88888.00 2006-09-10 21:55:32.408 253 18240.63 96.50 52909.31 88888.00 2006-09-10 21:55:32.908 253 18240.67 96.50 52909.40 88888.00 2006-09-10 21:55:33.408 253 18240.63 96.56 52909.54 88888.00 2006-09-10 21:55:33.908 253 18240.70 96.62 52909.37 88888.00 2006-09-10 21:55:34.408 253 18240.61 96.51 52909.20 88888.00 2006-09-10 21:55:34.908 253 18240.67 96.47 52909.28 88888.00 2006-09-10 21:55:35.408 253 18240.68 96.51 52909.35 88888.00 2006-09-10 21:55:35.908 253 18240.70 96.40 52909.32 88888.00 2006-09-10 21:55:36.408 253 18240.67 96.44 52909.50 88888.00 2006-09-10 21:55:36.908 253 18240.70 96.42 52909.65 88888.00 2006-09-10 21:55:37.408 253 18240.62 96.41 52909.56 88888.00 2006-09-10 21:55:37.908 253 18240.56 96.43 52909.36 88888.00 2006-09-10 21:55:38.408 253 18240.77 96.47 52909.30 88888.00 2006-09-10 21:55:38.908 253 18240.88 96.44 52909.23 88888.00 2006-09-10 21:55:39.408 253 18240.92 96.37 52909.14 88888.00 2006-09-10 21:55:39.908 253 18240.81 96.41 52909.17 88888.00 2006-09-10 21:55:40.408 253 18240.64 96.48 52909.23 88888.00 2006-09-10 21:55:40.908 253 18240.55 96.52 52909.21 88888.00 2006-09-10 21:55:41.408 253 18240.57 96.47 52909.21 88888.00 2006-09-10 21:55:41.908 253 18240.62 96.42 52909.24 88888.00 2006-09-10 21:55:42.408 253 18240.59 96.33 52909.24 88888.00 2006-09-10 21:55:42.908 253 18240.82 96.34 52909.30 88888.00 2006-09-10 21:55:43.408 253 18240.89 96.41 52909.23 88888.00 2006-09-10 21:55:43.908 253 18240.93 96.42 52909.15 88888.00 2006-09-10 21:55:44.408 253 18240.85 96.39 52909.26 88888.00 2006-09-10 21:55:44.908 253 18240.95 96.38 52909.20 88888.00 2006-09-10 21:55:45.408 253 18241.07 96.35 52909.14 88888.00 2006-09-10 21:55:45.908 253 18241.09 96.40 52909.15 88888.00 2006-09-10 21:55:46.408 253 18241.16 96.42 52909.15 88888.00 2006-09-10 21:55:46.908 253 18241.21 96.40 52909.04 88888.00 2006-09-10 21:55:47.408 253 18241.28 96.34 52908.96 88888.00 2006-09-10 21:55:47.908 253 18241.28 96.36 52908.97 88888.00 2006-09-10 21:55:48.408 253 18241.27 96.36 52909.00 88888.00 2006-09-10 21:55:48.908 253 18241.24 96.37 52909.08 88888.00 2006-09-10 21:55:49.408 253 18241.26 96.37 52909.20 88888.00 2006-09-10 21:55:49.908 253 18241.29 96.35 52909.20 88888.00 2006-09-10 21:55:50.408 253 18241.26 96.23 52909.15 88888.00 2006-09-10 21:55:50.908 253 18241.34 96.24 52909.09 88888.00 2006-09-10 21:55:51.408 253 18241.28 96.21 52909.13 88888.00 2006-09-10 21:55:51.908 253 18241.07 96.20 52909.09 88888.00 2006-09-10 21:55:52.408 253 18241.21 96.26 52909.10 88888.00 2006-09-10 21:55:52.908 253 18241.22 96.26 52909.07 88888.00 2006-09-10 21:55:53.408 253 18241.14 96.26 52909.02 88888.00 2006-09-10 21:55:53.908 253 18241.18 96.29 52909.03 88888.00 2006-09-10 21:55:54.408 253 18241.15 96.32 52908.93 88888.00 2006-09-10 21:55:54.908 253 18241.01 96.31 52908.89 88888.00 2006-09-10 21:55:55.408 253 18241.04 96.31 52908.86 88888.00 2006-09-10 21:55:55.908 253 18241.07 96.34 52908.78 88888.00 2006-09-10 21:55:56.408 253 18241.11 96.41 52908.91 88888.00 2006-09-10 21:55:56.908 253 18241.12 96.39 52908.89 88888.00 2006-09-10 21:55:57.408 253 18241.15 96.39 52908.79 88888.00 2006-09-10 21:55:57.908 253 18241.17 96.43 52908.82 88888.00 2006-09-10 21:55:58.408 253 18241.06 96.50 52908.89 88888.00 2006-09-10 21:55:58.908 253 18240.85 96.47 52909.04 88888.00 2006-09-10 21:55:59.408 253 18240.88 96.50 52909.20 88888.00 2006-09-10 21:55:59.908 253 18241.01 96.50 52909.21 88888.00 2006-09-10 21:56:00.408 253 18241.11 96.54 52909.12 88888.00 2006-09-10 21:56:00.908 253 18241.23 96.61 52908.98 88888.00 2006-09-10 21:56:01.408 253 18241.23 96.56 52908.96 88888.00 2006-09-10 21:56:01.908 253 18241.20 96.56 52908.99 88888.00 2006-09-10 21:56:02.408 253 18241.25 96.56 52909.03 88888.00 2006-09-10 21:56:02.908 253 18241.27 96.59 52908.99 88888.00 2006-09-10 21:56:03.408 253 18241.22 96.59 52909.07 88888.00 2006-09-10 21:56:03.908 253 18241.26 96.58 52909.20 88888.00 2006-09-10 21:56:04.408 253 18241.14 96.55 52909.12 88888.00 2006-09-10 21:56:04.908 253 18240.81 96.56 52909.03 88888.00 2006-09-10 21:56:05.408 253 18240.80 96.62 52909.05 88888.00 2006-09-10 21:56:05.908 253 18241.02 96.62 52908.99 88888.00 2006-09-10 21:56:06.405 253 18241.17 96.53 52908.99 88888.00 2006-09-10 21:56:06.905 253 18241.21 96.47 52908.97 88888.00 2006-09-10 21:56:07.405 253 18241.18 96.46 52908.96 88888.00 2006-09-10 21:56:07.905 253 18241.20 96.52 52909.02 88888.00 2006-09-10 21:56:08.405 253 18241.16 96.53 52908.98 88888.00 2006-09-10 21:56:08.905 253 18241.05 96.55 52908.77 88888.00 2006-09-10 21:56:09.405 253 18240.91 96.58 52908.68 88888.00 2006-09-10 21:56:09.905 253 18240.98 96.57 52908.63 88888.00 2006-09-10 21:56:10.405 253 18241.00 96.39 52908.63 88888.00 2006-09-10 21:56:10.905 253 18241.00 96.31 52908.57 88888.00 2006-09-10 21:56:11.405 253 18240.91 96.32 52908.44 88888.00 2006-09-10 21:56:11.905 253 18240.90 96.31 52908.49 88888.00 2006-09-10 21:56:12.405 253 18240.95 96.29 52908.79 88888.00 2006-09-10 21:56:12.905 253 18240.99 96.29 52908.93 88888.00 2006-09-10 21:56:13.405 253 18240.91 96.25 52908.97 88888.00 2006-09-10 21:56:13.905 253 18240.96 96.24 52908.96 88888.00 2006-09-10 21:56:14.405 253 18241.05 96.22 52908.88 88888.00 2006-09-10 21:56:14.905 253 18240.98 96.21 52908.90 88888.00 2006-09-10 21:56:15.405 253 18240.92 96.22 52908.85 88888.00 2006-09-10 21:56:15.905 253 18240.90 96.23 52908.92 88888.00 2006-09-10 21:56:16.405 253 18241.02 96.20 52908.88 88888.00 2006-09-10 21:56:16.905 253 18241.02 96.19 52908.92 88888.00 2006-09-10 21:56:17.405 253 18241.06 96.25 52908.93 88888.00 2006-09-10 21:56:17.905 253 18241.07 96.21 52908.79 88888.00 2006-09-10 21:56:18.405 253 18241.09 96.24 52908.77 88888.00 2006-09-10 21:56:18.905 253 18241.13 96.23 52908.76 88888.00 2006-09-10 21:56:19.405 253 18241.20 96.31 52908.88 88888.00 2006-09-10 21:56:19.905 253 18241.29 96.36 52908.93 88888.00 2006-09-10 21:56:20.405 253 18241.31 96.40 52908.92 88888.00 2006-09-10 21:56:20.905 253 18241.34 96.48 52908.88 88888.00 2006-09-10 21:56:21.405 253 18241.39 96.39 52908.93 88888.00 2006-09-10 21:56:21.905 253 18241.42 96.42 52908.86 88888.00 2006-09-10 21:56:22.405 253 18241.43 96.46 52908.75 88888.00 2006-09-10 21:56:22.905 253 18241.43 96.46 52908.68 88888.00 2006-09-10 21:56:23.405 253 18241.40 96.44 52908.74 88888.00 2006-09-10 21:56:23.905 253 18241.33 96.47 52908.77 88888.00 2006-09-10 21:56:24.405 253 18241.42 96.48 52908.70 88888.00 2006-09-10 21:56:24.905 253 18241.23 96.53 52908.66 88888.00 2006-09-10 21:56:25.405 253 18241.31 96.62 52908.68 88888.00 2006-09-10 21:56:25.905 253 18241.37 96.63 52908.76 88888.00 2006-09-10 21:56:26.405 253 18241.29 96.59 52908.75 88888.00 2006-09-10 21:56:26.905 253 18241.31 96.57 52908.67 88888.00 2006-09-10 21:56:27.405 253 18241.25 96.56 52908.59 88888.00 2006-09-10 21:56:27.905 253 18241.17 96.62 52908.70 88888.00 2006-09-10 21:56:28.405 253 18241.24 96.67 52908.68 88888.00 2006-09-10 21:56:28.905 253 18241.29 96.61 52908.65 88888.00 2006-09-10 21:56:29.405 253 18241.31 96.64 52908.54 88888.00 2006-09-10 21:56:29.905 253 18241.33 96.66 52908.49 88888.00 2006-09-10 21:56:30.405 253 18241.37 96.63 52908.53 88888.00 2006-09-10 21:56:30.905 253 18241.46 96.68 52908.55 88888.00 2006-09-10 21:56:31.405 253 18241.46 96.67 52908.49 88888.00 2006-09-10 21:56:31.905 253 18241.34 96.66 52908.56 88888.00 2006-09-10 21:56:32.405 253 18241.32 96.65 52908.57 88888.00 2006-09-10 21:56:32.905 253 18241.28 96.62 52908.54 88888.00 2006-09-10 21:56:33.405 253 18241.36 96.57 52908.45 88888.00 2006-09-10 21:56:33.905 253 18241.44 96.59 52908.41 88888.00 2006-09-10 21:56:34.405 253 18241.28 96.62 52908.40 88888.00 2006-09-10 21:56:34.905 253 18241.18 96.58 52908.37 88888.00 2006-09-10 21:56:35.405 253 18241.11 96.67 52908.44 88888.00 2006-09-10 21:56:35.905 253 18241.21 96.66 52908.44 88888.00 2006-09-10 21:56:36.405 253 18241.35 96.62 52908.50 88888.00 2006-09-10 21:56:36.905 253 18241.32 96.61 52908.46 88888.00 2006-09-10 21:56:37.405 253 18241.36 96.67 52908.54 88888.00 2006-09-10 21:56:37.905 253 18241.32 96.66 52908.61 88888.00 2006-09-10 21:56:38.405 253 18241.32 96.62 52908.49 88888.00 2006-09-10 21:56:38.905 253 18241.26 96.59 52908.39 88888.00 2006-09-10 21:56:39.405 253 18241.29 96.54 52908.41 88888.00 2006-09-10 21:56:39.905 253 18241.38 96.52 52908.46 88888.00 2006-09-10 21:56:40.405 253 18241.47 96.42 52908.53 88888.00 2006-09-10 21:56:40.905 253 18241.34 96.35 52908.42 88888.00 2006-09-10 21:56:41.405 253 18241.28 96.29 52908.45 88888.00 2006-09-10 21:56:41.905 253 18241.28 96.34 52908.45 88888.00 2006-09-10 21:56:42.405 253 18241.42 96.39 52908.49 88888.00 2006-09-10 21:56:42.905 253 18241.32 96.43 52908.54 88888.00 2006-09-10 21:56:43.405 253 18241.51 96.47 52908.43 88888.00 2006-09-10 21:56:43.905 253 18241.53 96.46 52908.45 88888.00 2006-09-10 21:56:44.405 253 18241.26 96.45 52908.38 88888.00 2006-09-10 21:56:44.905 253 18241.16 96.47 52908.27 88888.00 2006-09-10 21:56:45.405 253 18241.14 96.46 52908.23 88888.00 2006-09-10 21:56:45.905 253 18241.00 96.44 52908.30 88888.00 2006-09-10 21:56:46.405 253 18241.09 96.40 52908.22 88888.00 2006-09-10 21:56:46.905 253 18241.09 96.36 52908.33 88888.00 2006-09-10 21:56:47.405 253 18241.09 96.35 52908.35 88888.00 2006-09-10 21:56:47.905 253 18241.16 96.36 52908.32 88888.00 2006-09-10 21:56:48.405 253 18241.12 96.33 52908.41 88888.00 2006-09-10 21:56:48.905 253 18241.13 96.26 52908.46 88888.00 2006-09-10 21:56:49.405 253 18241.13 96.23 52908.46 88888.00 2006-09-10 21:56:49.905 253 18241.13 96.25 52908.47 88888.00 2006-09-10 21:56:50.405 253 18241.22 96.28 52908.30 88888.00 2006-09-10 21:56:50.905 253 18241.34 96.30 52908.27 88888.00 2006-09-10 21:56:51.405 253 18241.54 96.33 52908.38 88888.00 2006-09-10 21:56:51.905 253 18241.58 96.33 52908.38 88888.00 2006-09-10 21:56:52.405 253 18241.51 96.31 52908.20 88888.00 2006-09-10 21:56:52.905 253 18241.36 96.35 52908.30 88888.00 2006-09-10 21:56:53.405 253 18241.35 96.24 52908.34 88888.00 2006-09-10 21:56:53.905 253 18241.45 96.17 52908.33 88888.00 2006-09-10 21:56:54.405 253 18241.45 96.24 52908.31 88888.00 2006-09-10 21:56:54.905 253 18241.53 96.20 52908.33 88888.00 2006-09-10 21:56:55.405 253 18241.56 96.22 52908.38 88888.00 2006-09-10 21:56:55.905 253 18241.46 96.33 52908.47 88888.00 2006-09-10 21:56:56.405 253 18241.31 96.30 52908.47 88888.00 2006-09-10 21:56:56.905 253 18241.32 96.31 52908.26 88888.00 2006-09-10 21:56:57.405 253 18241.28 96.29 52908.20 88888.00 2006-09-10 21:56:57.905 253 18241.32 96.21 52908.22 88888.00 2006-09-10 21:56:58.405 253 18241.28 96.23 52908.22 88888.00 2006-09-10 21:56:58.905 253 18241.38 96.22 52908.27 88888.00 2006-09-10 21:56:59.405 253 18241.49 96.24 52908.28 88888.00 2006-09-10 21:56:59.905 253 18241.56 96.25 52908.35 88888.00 2006-09-10 21:57:00.405 253 18241.56 96.29 52908.49 88888.00 2006-09-10 21:57:00.905 253 18241.60 96.34 52908.42 88888.00 2006-09-10 21:57:01.405 253 18241.47 96.31 52908.37 88888.00 2006-09-10 21:57:01.905 253 18241.45 96.32 52908.33 88888.00 2006-09-10 21:57:02.405 253 18241.37 96.25 52908.33 88888.00 2006-09-10 21:57:02.905 253 18241.40 96.30 52908.31 88888.00 2006-09-10 21:57:03.405 253 18241.49 96.33 52908.26 88888.00 2006-09-10 21:57:03.905 253 18241.74 96.39 52908.39 88888.00 2006-09-10 21:57:04.405 253 18241.80 96.36 52908.51 88888.00 2006-09-10 21:57:04.905 253 18241.71 96.38 52908.38 88888.00 2006-09-10 21:57:05.405 253 18241.61 96.37 52908.32 88888.00 2006-09-10 21:57:05.905 253 18241.68 96.43 52908.35 88888.00 2006-09-10 21:57:06.405 253 18241.81 96.52 52908.38 88888.00 2006-09-10 21:57:06.905 253 18242.03 96.45 52908.35 88888.00 2006-09-10 21:57:07.405 253 18241.89 96.51 52908.40 88888.00 2006-09-10 21:57:07.905 253 18241.88 96.65 52908.33 88888.00 2006-09-10 21:57:08.405 253 18241.81 96.67 52908.22 88888.00 2006-09-10 21:57:08.905 253 18241.75 96.66 52908.21 88888.00 2006-09-10 21:57:09.405 253 18241.72 96.65 52908.21 88888.00 2006-09-10 21:57:09.905 253 18241.69 96.66 52908.20 88888.00 2006-09-10 21:57:10.405 253 18241.62 96.64 52908.27 88888.00 2006-09-10 21:57:10.905 253 18241.48 96.64 52908.16 88888.00 2006-09-10 21:57:11.405 253 18241.43 96.61 52908.19 88888.00 2006-09-10 21:57:11.905 253 18240.95 96.55 52908.22 88888.00 2006-09-10 21:57:12.405 253 18241.07 96.56 52908.12 88888.00 2006-09-10 21:57:12.905 253 18241.42 96.54 52908.07 88888.00 2006-09-10 21:57:13.405 253 18240.98 96.54 52908.17 88888.00 2006-09-10 21:57:13.905 253 18240.62 96.51 52908.15 88888.00 2006-09-10 21:57:14.405 253 18240.62 96.54 52908.10 88888.00 2006-09-10 21:57:14.905 253 18240.58 96.53 52907.92 88888.00 2006-09-10 21:57:15.405 253 18240.58 96.44 52907.93 88888.00 2006-09-10 21:57:15.905 253 18240.61 96.42 52908.04 88888.00 2006-09-10 21:57:16.405 253 18240.55 96.36 52908.04 88888.00 2006-09-10 21:57:16.905 253 18240.53 96.25 52908.06 88888.00 2006-09-10 21:57:17.405 253 18240.55 96.10 52908.04 88888.00 2006-09-10 21:57:17.905 253 18240.60 96.07 52908.06 88888.00 2006-09-10 21:57:18.405 253 18240.61 96.13 52907.91 88888.00 2006-09-10 21:57:18.905 253 18240.61 96.07 52907.93 88888.00 2006-09-10 21:57:19.405 253 18240.74 96.04 52907.92 88888.00 2006-09-10 21:57:19.905 253 18240.79 96.04 52907.91 88888.00 2006-09-10 21:57:20.405 253 18240.61 95.99 52907.89 88888.00 2006-09-10 21:57:20.905 253 18240.52 96.01 52907.86 88888.00 2006-09-10 21:57:21.405 253 18240.52 96.03 52907.83 88888.00 2006-09-10 21:57:21.905 253 18240.55 96.02 52907.72 88888.00 2006-09-10 21:57:22.405 253 18240.66 96.09 52907.86 88888.00 2006-09-10 21:57:22.905 253 18240.53 96.12 52907.81 88888.00 2006-09-10 21:57:23.405 253 18240.55 96.08 52907.77 88888.00 2006-09-10 21:57:23.905 253 18240.55 96.08 52907.84 88888.00 2006-09-10 21:57:24.405 253 18240.60 96.08 52907.72 88888.00 2006-09-10 21:57:24.905 253 18240.56 96.12 52907.58 88888.00 2006-09-10 21:57:25.405 253 18240.53 96.20 52907.64 88888.00 2006-09-10 21:57:25.905 253 18240.69 96.21 52907.70 88888.00 2006-09-10 21:57:26.405 253 18240.75 96.24 52907.77 88888.00 2006-09-10 21:57:26.905 253 18240.88 96.35 52907.88 88888.00 2006-09-10 21:57:27.405 253 18240.92 96.37 52907.95 88888.00 2006-09-10 21:57:27.905 253 18240.92 96.40 52907.95 88888.00 2006-09-10 21:57:28.405 253 18240.81 96.45 52907.92 88888.00 2006-09-10 21:57:28.905 253 18240.95 96.45 52907.83 88888.00 2006-09-10 21:57:29.405 253 18240.93 96.45 52907.84 88888.00 2006-09-10 21:57:29.905 253 18240.91 96.46 52907.72 88888.00 2006-09-10 21:57:30.405 253 18240.96 96.44 52907.75 88888.00 2006-09-10 21:57:30.905 253 18240.96 96.37 52907.68 88888.00 2006-09-10 21:57:31.405 253 18240.98 96.44 52907.72 88888.00 2006-09-10 21:57:31.905 253 18240.98 96.46 52907.73 88888.00 2006-09-10 21:57:32.405 253 18241.01 96.42 52907.72 88888.00 2006-09-10 21:57:32.905 253 18241.05 96.34 52907.87 88888.00 2006-09-10 21:57:33.405 253 18241.02 96.28 52907.86 88888.00 2006-09-10 21:57:33.905 253 18240.93 96.32 52907.74 88888.00 2006-09-10 21:57:34.405 253 18240.91 96.35 52907.80 88888.00 2006-09-10 21:57:34.905 253 18240.91 96.43 52907.84 88888.00 2006-09-10 21:57:35.405 253 18240.85 96.51 52907.83 88888.00 2006-09-10 21:57:35.905 253 18240.80 96.45 52907.74 88888.00 2006-09-10 21:57:36.405 253 18240.78 96.38 52907.68 88888.00 2006-09-10 21:57:36.905 253 18240.77 96.44 52907.66 88888.00 2006-09-10 21:57:37.405 253 18240.75 96.40 52907.66 88888.00 2006-09-10 21:57:37.905 253 18240.84 96.41 52907.73 88888.00 2006-09-10 21:57:38.405 253 18240.80 96.34 52907.68 88888.00 2006-09-10 21:57:38.905 253 18240.69 96.26 52907.64 88888.00 2006-09-10 21:57:39.405 253 18240.68 96.28 52907.72 88888.00 2006-09-10 21:57:39.905 253 18240.63 96.32 52907.60 88888.00 2006-09-10 21:57:40.405 253 18240.64 96.32 52907.66 88888.00 2006-09-10 21:57:40.905 253 18240.74 96.26 52907.74 88888.00 2006-09-10 21:57:41.405 253 18240.75 96.24 52907.79 88888.00 2006-09-10 21:57:41.905 253 18240.71 96.24 52907.86 88888.00 2006-09-10 21:57:42.405 253 18240.53 96.23 52907.87 88888.00 2006-09-10 21:57:42.905 253 18240.62 96.23 52907.79 88888.00 2006-09-10 21:57:43.405 253 18240.63 96.31 52907.72 88888.00 2006-09-10 21:57:43.905 253 18240.67 96.18 52907.60 88888.00 2006-09-10 21:57:44.405 253 18240.61 96.16 52907.61 88888.00 2006-09-10 21:57:44.905 253 18240.58 96.14 52907.70 88888.00 2006-09-10 21:57:45.405 253 18240.64 96.07 52907.75 88888.00 2006-09-10 21:57:45.905 253 18240.69 96.10 52907.71 88888.00 2006-09-10 21:57:46.405 253 18240.67 96.15 52907.62 88888.00 2006-09-10 21:57:46.905 253 18240.62 96.09 52907.71 88888.00 2006-09-10 21:57:47.405 253 18240.62 96.06 52907.84 88888.00 2006-09-10 21:57:47.905 253 18240.57 95.95 52907.86 88888.00 2006-09-10 21:57:48.405 253 18240.58 96.00 52907.84 88888.00 2006-09-10 21:57:48.905 253 18240.58 95.95 52907.79 88888.00 2006-09-10 21:57:49.405 253 18240.56 95.90 52907.61 88888.00 2006-09-10 21:57:49.905 253 18240.45 95.88 52907.73 88888.00 2006-09-10 21:57:50.405 253 18240.37 95.97 52907.79 88888.00 2006-09-10 21:57:50.905 253 18240.27 95.94 52907.70 88888.00 2006-09-10 21:57:51.405 253 18240.30 95.97 52907.66 88888.00 2006-09-10 21:57:51.905 253 18240.23 96.00 52907.62 88888.00 2006-09-10 21:57:52.405 253 18240.17 96.02 52907.66 88888.00 2006-09-10 21:57:52.905 253 18240.15 96.09 52907.74 88888.00 2006-09-10 21:57:53.405 253 18240.23 96.09 52907.70 88888.00 2006-09-10 21:57:53.905 253 18240.22 96.05 52907.60 88888.00 2006-09-10 21:57:54.405 253 18240.14 96.07 52907.53 88888.00 2006-09-10 21:57:54.905 253 18240.23 96.08 52907.64 88888.00 2006-09-10 21:57:55.405 253 18240.30 96.14 52907.77 88888.00 2006-09-10 21:57:55.905 253 18240.31 96.17 52907.76 88888.00 2006-09-10 21:57:56.405 253 18240.24 96.05 52907.68 88888.00 2006-09-10 21:57:56.905 253 18240.33 96.08 52907.58 88888.00 2006-09-10 21:57:57.405 253 18240.36 96.24 52907.61 88888.00 2006-09-10 21:57:57.905 253 18240.42 96.30 52907.62 88888.00 2006-09-10 21:57:58.405 253 18240.64 96.32 52907.65 88888.00 2006-09-10 21:57:58.905 253 18240.64 96.32 52907.74 88888.00 2006-09-10 21:57:59.405 253 18240.68 96.25 52907.79 88888.00 2006-09-10 21:57:59.905 253 18240.73 96.26 52907.80 88888.00 2006-09-10 21:58:00.405 253 18240.53 96.23 52907.69 88888.00 2006-09-10 21:58:00.905 253 18240.38 96.24 52907.68 88888.00 2006-09-10 21:58:01.405 253 18240.48 96.25 52907.74 88888.00 2006-09-10 21:58:01.905 253 18240.61 96.24 52907.79 88888.00 2006-09-10 21:58:02.405 253 18240.62 96.30 52907.75 88888.00 2006-09-10 21:58:02.905 253 18240.67 96.34 52907.72 88888.00 2006-09-10 21:58:03.405 253 18240.62 96.31 52907.73 88888.00 2006-09-10 21:58:03.905 253 18240.62 96.29 52907.70 88888.00 2006-09-10 21:58:04.405 253 18240.63 96.30 52907.58 88888.00 2006-09-10 21:58:04.905 253 18240.75 96.26 52907.50 88888.00 2006-09-10 21:58:05.405 253 18240.67 96.36 52907.53 88888.00 2006-09-10 21:58:05.905 253 18240.64 96.26 52907.63 88888.00 2006-09-10 21:58:06.405 253 18240.66 96.28 52907.70 88888.00 2006-09-10 21:58:06.905 253 18240.59 96.25 52907.72 88888.00 2006-09-10 21:58:07.405 253 18240.66 96.28 52907.74 88888.00 2006-09-10 21:58:07.905 253 18240.74 96.37 52907.62 88888.00 2006-09-10 21:58:08.405 253 18240.74 96.39 52907.51 88888.00 2006-09-10 21:58:08.905 253 18240.75 96.42 52907.53 88888.00 2006-09-10 21:58:09.405 253 18240.68 96.47 52907.65 88888.00 2006-09-10 21:58:09.905 253 18240.67 96.51 52907.75 88888.00 2006-09-10 21:58:10.405 253 18240.67 96.56 52907.71 88888.00 2006-09-10 21:58:10.905 253 18240.63 96.48 52907.79 88888.00 2006-09-10 21:58:11.405 253 18240.69 96.45 52907.69 88888.00 2006-09-10 21:58:11.905 253 18240.58 96.47 52907.52 88888.00 2006-09-10 21:58:12.405 253 18240.49 96.53 52907.52 88888.00 2006-09-10 21:58:12.905 253 18240.59 96.47 52907.58 88888.00 2006-09-10 21:58:13.405 253 18240.55 96.41 52907.57 88888.00 2006-09-10 21:58:13.905 253 18240.49 96.40 52907.68 88888.00 2006-09-10 21:58:14.405 253 18240.41 96.37 52907.65 88888.00 2006-09-10 21:58:14.905 253 18240.46 96.41 52907.66 88888.00 2006-09-10 21:58:15.405 253 18240.41 96.41 52907.77 88888.00 2006-09-10 21:58:15.905 253 18240.48 96.43 52907.65 88888.00 2006-09-10 21:58:16.405 253 18240.53 96.35 52907.70 88888.00 2006-09-10 21:58:16.905 253 18240.42 96.33 52907.69 88888.00 2006-09-10 21:58:17.405 253 18240.27 96.46 52907.72 88888.00 2006-09-10 21:58:17.905 253 18240.22 96.45 52907.70 88888.00 2006-09-10 21:58:18.405 253 18240.24 96.39 52907.70 88888.00 2006-09-10 21:58:18.905 253 18240.74 96.32 52907.68 88888.00 2006-09-10 21:58:19.405 253 18240.88 96.34 52907.77 88888.00 2006-09-10 21:58:19.905 253 18240.86 96.44 52907.70 88888.00 2006-09-10 21:58:20.405 253 18240.88 96.47 52907.60 88888.00 2006-09-10 21:58:20.905 253 18240.84 96.42 52907.61 88888.00 2006-09-10 21:58:21.405 253 18240.91 96.40 52907.64 88888.00 2006-09-10 21:58:21.905 253 18240.88 96.35 52907.61 88888.00 2006-09-10 21:58:22.405 253 18240.63 96.37 52907.62 88888.00 2006-09-10 21:58:22.905 253 18240.68 96.45 52907.61 88888.00 2006-09-10 21:58:23.405 253 18240.68 96.43 52907.53 88888.00 2006-09-10 21:58:23.905 253 18240.64 96.40 52907.49 88888.00 2006-09-10 21:58:24.405 253 18240.73 96.26 52907.40 88888.00 2006-09-10 21:58:24.905 253 18240.73 96.16 52907.46 88888.00 2006-09-10 21:58:25.405 253 18240.82 96.12 52907.54 88888.00 2006-09-10 21:58:25.905 253 18240.81 96.19 52907.62 88888.00 2006-09-10 21:58:26.405 253 18240.86 96.23 52907.70 88888.00 2006-09-10 21:58:26.905 253 18240.77 96.25 52907.58 88888.00 2006-09-10 21:58:27.405 253 18241.04 96.21 52907.57 88888.00 2006-09-10 21:58:27.905 253 18240.98 96.22 52907.62 88888.00 2006-09-10 21:58:28.405 253 18240.91 96.32 52907.60 88888.00 2006-09-10 21:58:28.905 253 18240.94 96.33 52907.53 88888.00 2006-09-10 21:58:29.405 253 18240.99 96.26 52907.54 88888.00 2006-09-10 21:58:29.905 253 18241.02 96.24 52907.47 88888.00 2006-09-10 21:58:30.405 253 18241.07 96.26 52907.45 88888.00 2006-09-10 21:58:30.905 253 18240.96 96.24 52907.60 88888.00 2006-09-10 21:58:31.405 253 18240.90 96.32 52907.57 88888.00 2006-09-10 21:58:31.905 253 18240.93 96.32 52907.57 88888.00 2006-09-10 21:58:32.405 253 18240.99 96.35 52907.58 88888.00 2006-09-10 21:58:32.905 253 18240.99 96.34 52907.56 88888.00 2006-09-10 21:58:33.405 253 18241.00 96.33 52907.62 88888.00 2006-09-10 21:58:33.905 253 18240.99 96.33 52907.63 88888.00 2006-09-10 21:58:34.405 253 18240.90 96.35 52907.57 88888.00 2006-09-10 21:58:34.905 253 18240.83 96.38 52907.61 88888.00 2006-09-10 21:58:35.405 253 18240.84 96.54 52907.64 88888.00 2006-09-10 21:58:35.905 253 18240.85 96.57 52907.60 88888.00 2006-09-10 21:58:36.405 253 18240.95 96.54 52907.49 88888.00 2006-09-10 21:58:36.905 253 18240.88 96.51 52907.56 88888.00 2006-09-10 21:58:37.405 253 18240.90 96.52 52907.61 88888.00 2006-09-10 21:58:37.905 253 18240.92 96.53 52907.64 88888.00 2006-09-10 21:58:38.405 253 18240.74 96.59 52907.65 88888.00 2006-09-10 21:58:38.905 253 18240.67 96.48 52907.66 88888.00 2006-09-10 21:58:39.405 253 18240.75 96.39 52907.63 88888.00 2006-09-10 21:58:39.905 253 18240.75 96.40 52907.62 88888.00 2006-09-10 21:58:40.405 253 18240.72 96.40 52907.73 88888.00 2006-09-10 21:58:40.905 253 18240.77 96.33 52907.70 88888.00 2006-09-10 21:58:41.405 253 18240.72 96.39 52907.59 88888.00 2006-09-10 21:58:41.905 253 18240.71 96.46 52907.64 88888.00 2006-09-10 21:58:42.405 253 18240.62 96.46 52907.66 88888.00 2006-09-10 21:58:42.905 253 18240.64 96.47 52907.71 88888.00 2006-09-10 21:58:43.405 253 18240.68 96.50 52907.74 88888.00 2006-09-10 21:58:43.905 253 18240.64 96.59 52907.58 88888.00 2006-09-10 21:58:44.405 253 18240.62 96.45 52907.72 88888.00 2006-09-10 21:58:44.905 253 18240.49 96.47 52907.77 88888.00 2006-09-10 21:58:45.405 253 18240.58 96.48 52907.69 88888.00 2006-09-10 21:58:45.905 253 18240.57 96.49 52907.69 88888.00 2006-09-10 21:58:46.405 253 18240.60 96.46 52907.60 88888.00 2006-09-10 21:58:46.905 253 18240.52 96.38 52907.65 88888.00 2006-09-10 21:58:47.405 253 18240.47 96.37 52907.81 88888.00 2006-09-10 21:58:47.905 253 18240.55 96.38 52907.81 88888.00 2006-09-10 21:58:48.405 253 18240.55 96.39 52907.84 88888.00 2006-09-10 21:58:48.905 253 18240.55 96.43 52907.91 88888.00 2006-09-10 21:58:49.405 253 18240.53 96.36 52907.86 88888.00 2006-09-10 21:58:49.905 253 18240.48 96.33 52907.89 88888.00 2006-09-10 21:58:50.405 253 18240.49 96.36 52907.83 88888.00 2006-09-10 21:58:50.905 253 18240.61 96.40 52907.74 88888.00 2006-09-10 21:58:51.405 253 18240.61 96.36 52907.62 88888.00 2006-09-10 21:58:51.905 253 18240.62 96.31 52907.60 88888.00 2006-09-10 21:58:52.405 253 18240.60 96.26 52907.72 88888.00 2006-09-10 21:58:52.905 253 18240.49 96.22 52907.85 88888.00 2006-09-10 21:58:53.405 253 18240.42 96.26 52907.84 88888.00 2006-09-10 21:58:53.905 253 18240.55 96.18 52907.81 88888.00 2006-09-10 21:58:54.405 253 18240.74 96.18 52907.85 88888.00 2006-09-10 21:58:54.905 253 18240.63 96.22 52907.80 88888.00 2006-09-10 21:58:55.405 253 18240.63 96.19 52907.82 88888.00 2006-09-10 21:58:55.905 253 18240.62 96.16 52907.71 88888.00 2006-09-10 21:58:56.405 253 18240.59 96.13 52907.73 88888.00 2006-09-10 21:58:56.905 253 18240.62 96.22 52907.69 88888.00 2006-09-10 21:58:57.405 253 18240.69 96.25 52907.70 88888.00 2006-09-10 21:58:57.905 253 18240.71 96.25 52907.72 88888.00 2006-09-10 21:58:58.405 253 18240.67 96.25 52907.62 88888.00 2006-09-10 21:58:58.905 253 18240.70 96.29 52907.53 88888.00 2006-09-10 21:58:59.405 253 18240.82 96.24 52907.56 88888.00 2006-09-10 21:58:59.905 253 18240.66 96.24 52907.61 88888.00 2006-09-10 21:59:00.405 253 18240.66 96.28 52907.68 88888.00 2006-09-10 21:59:00.905 253 18240.72 96.35 52907.71 88888.00 2006-09-10 21:59:01.405 253 18240.75 96.32 52907.70 88888.00 2006-09-10 21:59:01.905 253 18240.81 96.35 52907.71 88888.00 2006-09-10 21:59:02.405 253 18240.58 96.41 52907.57 88888.00 2006-09-10 21:59:02.905 253 18240.63 96.47 52907.41 88888.00 2006-09-10 21:59:03.405 253 18240.88 96.51 52907.45 88888.00 2006-09-10 21:59:03.905 253 18240.99 96.51 52907.48 88888.00 2006-09-10 21:59:04.405 253 18241.04 96.50 52907.42 88888.00 2006-09-10 21:59:04.905 253 18241.01 96.53 52907.46 88888.00 2006-09-10 21:59:05.405 253 18240.95 96.50 52907.58 88888.00 2006-09-10 21:59:05.905 253 18240.86 96.57 52907.72 88888.00 2006-09-10 21:59:06.405 253 18240.85 96.66 52907.66 88888.00 2006-09-10 21:59:06.905 253 18240.86 96.68 52907.60 88888.00 2006-09-10 21:59:07.405 253 18240.85 96.63 52907.58 88888.00 2006-09-10 21:59:07.905 253 18240.86 96.62 52907.57 88888.00 2006-09-10 21:59:08.405 253 18240.93 96.62 52907.63 88888.00 2006-09-10 21:59:08.905 253 18240.94 96.58 52907.59 88888.00 2006-09-10 21:59:09.405 253 18240.92 96.61 52907.54 88888.00 2006-09-10 21:59:09.905 253 18240.93 96.64 52907.57 88888.00 2006-09-10 21:59:10.405 253 18240.95 96.70 52907.57 88888.00 2006-09-10 21:59:10.905 253 18240.94 96.67 52907.61 88888.00 2006-09-10 21:59:11.405 253 18240.98 96.63 52907.61 88888.00 2006-09-10 21:59:11.905 253 18241.00 96.66 52907.65 88888.00 2006-09-10 21:59:12.405 253 18240.85 96.66 52907.64 88888.00 2006-09-10 21:59:12.905 253 18240.81 96.62 52907.71 88888.00 2006-09-10 21:59:13.405 253 18240.77 96.57 52907.70 88888.00 2006-09-10 21:59:13.905 253 18240.84 96.59 52907.64 88888.00 2006-09-10 21:59:14.405 253 18240.85 96.58 52907.62 88888.00 2006-09-10 21:59:14.905 253 18240.77 96.54 52907.71 88888.00 2006-09-10 21:59:15.405 253 18240.75 96.53 52907.76 88888.00 2006-09-10 21:59:15.905 253 18240.68 96.52 52907.79 88888.00 2006-09-10 21:59:16.405 253 18240.67 96.56 52907.77 88888.00 2006-09-10 21:59:16.905 253 18240.62 96.62 52907.65 88888.00 2006-09-10 21:59:17.405 253 18240.74 96.63 52907.62 88888.00 2006-09-10 21:59:17.905 253 18240.66 96.62 52907.63 88888.00 2006-09-10 21:59:18.405 253 18240.67 96.65 52907.57 88888.00 2006-09-10 21:59:18.905 253 18240.71 96.68 52907.52 88888.00 2006-09-10 21:59:19.405 253 18240.74 96.65 52907.66 88888.00 2006-09-10 21:59:19.905 253 18240.79 96.67 52907.83 88888.00 2006-09-10 21:59:20.405 253 18240.94 96.71 52907.74 88888.00 2006-09-10 21:59:20.905 253 18240.91 96.67 52907.49 88888.00 2006-09-10 21:59:21.405 253 18240.92 96.69 52907.63 88888.00 2006-09-10 21:59:21.905 253 18240.88 96.86 52907.70 88888.00 2006-09-10 21:59:22.405 253 18240.86 96.85 52907.61 88888.00 2006-09-10 21:59:22.905 253 18240.83 96.81 52907.57 88888.00 2006-09-10 21:59:23.405 253 18240.75 96.84 52907.62 88888.00 2006-09-10 21:59:23.905 253 18240.75 96.88 52907.64 88888.00 2006-09-10 21:59:24.405 253 18240.74 96.99 52907.57 88888.00 2006-09-10 21:59:24.905 253 18240.78 97.01 52907.54 88888.00 2006-09-10 21:59:25.405 253 18240.86 96.95 52907.54 88888.00 2006-09-10 21:59:25.905 253 18240.83 96.90 52907.57 88888.00 2006-09-10 21:59:26.405 253 18240.71 96.87 52907.52 88888.00 2006-09-10 21:59:26.905 253 18240.77 96.87 52907.46 88888.00 2006-09-10 21:59:27.405 253 18240.77 96.91 52907.54 88888.00 2006-09-10 21:59:27.905 253 18240.86 96.85 52907.56 88888.00 2006-09-10 21:59:28.405 253 18240.90 96.86 52907.59 88888.00 2006-09-10 21:59:28.905 253 18240.90 96.87 52907.69 88888.00 2006-09-10 21:59:29.405 253 18240.94 96.84 52907.72 88888.00 2006-09-10 21:59:29.905 253 18241.00 96.86 52907.75 88888.00 2006-09-10 21:59:30.405 253 18241.05 96.84 52907.68 88888.00 2006-09-10 21:59:30.905 253 18241.06 96.82 52907.70 88888.00 2006-09-10 21:59:31.405 253 18241.04 96.88 52907.82 88888.00 2006-09-10 21:59:31.905 253 18240.94 96.84 52907.74 88888.00 2006-09-10 21:59:32.405 253 18241.07 96.80 52907.70 88888.00 2006-09-10 21:59:32.905 253 18241.17 96.75 52907.75 88888.00 2006-09-10 21:59:33.405 253 18241.20 96.79 52907.69 88888.00 2006-09-10 21:59:33.905 253 18241.29 96.88 52907.59 88888.00 2006-09-10 21:59:34.405 253 18241.27 96.79 52907.68 88888.00 2006-09-10 21:59:34.905 253 18241.25 96.63 52907.70 88888.00 2006-09-10 21:59:35.405 253 18241.13 96.63 52907.68 88888.00 2006-09-10 21:59:35.905 253 18241.09 96.62 52907.66 88888.00 2006-09-10 21:59:36.405 253 18241.20 96.56 52907.59 88888.00 2006-09-10 21:59:36.905 253 18241.17 96.63 52907.70 88888.00 2006-09-10 21:59:37.405 253 18241.15 96.76 52907.70 88888.00 2006-09-10 21:59:37.905 253 18241.05 96.81 52907.63 88888.00 2006-09-10 21:59:38.405 253 18241.02 96.82 52907.66 88888.00 2006-09-10 21:59:38.905 253 18241.09 96.81 52907.72 88888.00 2006-09-10 21:59:39.405 253 18241.22 96.84 52907.85 88888.00 2006-09-10 21:59:39.905 253 18241.20 96.92 52907.74 88888.00 2006-09-10 21:59:40.405 253 18241.11 96.95 52907.62 88888.00 2006-09-10 21:59:40.905 253 18241.10 96.84 52907.58 88888.00 2006-09-10 21:59:41.405 253 18241.04 96.81 52907.69 88888.00 2006-09-10 21:59:41.905 253 18241.07 96.84 52907.80 88888.00 2006-09-10 21:59:42.405 253 18241.13 96.90 52907.73 88888.00 2006-09-10 21:59:42.905 253 18241.16 97.00 52907.65 88888.00 2006-09-10 21:59:43.405 253 18241.10 96.96 52907.76 88888.00 2006-09-10 21:59:43.905 253 18241.03 96.89 52907.71 88888.00 2006-09-10 21:59:44.405 253 18241.00 96.92 52907.61 88888.00 2006-09-10 21:59:44.905 253 18241.13 96.94 52907.74 88888.00 2006-09-10 21:59:45.405 253 18241.07 96.91 52907.68 88888.00 2006-09-10 21:59:45.905 253 18241.07 96.86 52907.63 88888.00 2006-09-10 21:59:46.405 253 18241.05 96.85 52907.75 88888.00 2006-09-10 21:59:46.905 253 18241.02 96.84 52907.76 88888.00 2006-09-10 21:59:47.405 253 18240.93 96.90 52907.77 88888.00 2006-09-10 21:59:47.905 253 18240.93 96.87 52907.82 88888.00 2006-09-10 21:59:48.405 253 18240.92 96.84 52907.81 88888.00 2006-09-10 21:59:48.905 253 18240.95 96.98 52907.74 88888.00 2006-09-10 21:59:49.405 253 18241.01 96.96 52907.69 88888.00 2006-09-10 21:59:49.905 253 18241.07 96.97 52907.69 88888.00 2006-09-10 21:59:50.405 253 18241.22 96.81 52907.60 88888.00 2006-09-10 21:59:50.905 253 18241.21 96.66 52907.52 88888.00 2006-09-10 21:59:51.405 253 18241.27 96.69 52907.50 88888.00 2006-09-10 21:59:51.905 253 18241.35 96.67 52907.54 88888.00 2006-09-10 21:59:52.405 253 18241.13 96.66 52907.50 88888.00 2006-09-10 21:59:52.905 253 18241.16 96.66 52907.56 88888.00 2006-09-10 21:59:53.405 253 18241.12 96.64 52907.68 88888.00 2006-09-10 21:59:53.905 253 18241.05 96.66 52907.70 88888.00 2006-09-10 21:59:54.405 253 18240.98 96.75 52907.65 88888.00 2006-09-10 21:59:54.905 253 18241.06 96.65 52907.58 88888.00 2006-09-10 21:59:55.405 253 18241.07 96.61 52907.65 88888.00 2006-09-10 21:59:55.905 253 18241.10 96.62 52907.63 88888.00 2006-09-10 21:59:56.405 253 18241.14 96.63 52907.64 88888.00 2006-09-10 21:59:56.905 253 18241.13 96.67 52907.63 88888.00 2006-09-10 21:59:57.405 253 18241.07 96.64 52907.53 88888.00 2006-09-10 21:59:57.905 253 18241.05 96.70 52907.58 88888.00 2006-09-10 21:59:58.405 253 18241.11 96.76 52907.61 88888.00 2006-09-10 21:59:58.905 253 18241.17 96.89 52907.61 88888.00 2006-09-10 21:59:59.405 253 18241.13 96.98 52907.56 88888.00 2006-09-10 21:59:59.905 253 18241.05 97.04 52907.70 88888.00 2006-09-10 22:00:00.405 253 18241.15 97.01 52907.76 88888.00 2006-09-10 22:00:00.905 253 18241.11 96.97 52907.80 88888.00 2006-09-10 22:00:01.405 253 18241.13 96.88 52907.73 88888.00 2006-09-10 22:00:01.905 253 18241.12 96.90 52907.61 88888.00 2006-09-10 22:00:02.405 253 18241.14 96.96 52907.64 88888.00 2006-09-10 22:00:02.905 253 18241.18 96.99 52907.70 88888.00 2006-09-10 22:00:03.405 253 18241.18 96.94 52907.77 88888.00 2006-09-10 22:00:03.905 253 18241.23 96.94 52907.81 88888.00 2006-09-10 22:00:04.405 253 18241.28 96.96 52907.64 88888.00 2006-09-10 22:00:04.905 253 18241.28 96.98 52907.52 88888.00 2006-09-10 22:00:05.405 253 18241.36 96.99 52907.61 88888.00 2006-09-10 22:00:05.905 253 18241.42 96.99 52907.72 88888.00 2006-09-10 22:00:06.405 253 18241.38 97.02 52907.83 88888.00 2006-09-10 22:00:06.905 253 18241.32 96.92 52907.71 88888.00 2006-09-10 22:00:07.405 253 18241.20 96.99 52907.64 88888.00 2006-09-10 22:00:07.905 253 18241.17 97.04 52907.60 88888.00 2006-09-10 22:00:08.405 253 18241.14 97.06 52907.71 88888.00 2006-09-10 22:00:08.905 253 18241.29 97.02 52907.73 88888.00 2006-09-10 22:00:09.405 253 18241.28 96.98 52907.77 88888.00 2006-09-10 22:00:09.905 253 18241.28 96.98 52907.71 88888.00 2006-09-10 22:00:10.405 253 18241.31 96.99 52907.54 88888.00 2006-09-10 22:00:10.905 253 18241.25 96.95 52907.51 88888.00 2006-09-10 22:00:11.405 253 18241.31 97.02 52907.62 88888.00 2006-09-10 22:00:11.905 253 18241.35 97.09 52907.74 88888.00 2006-09-10 22:00:12.405 253 18241.27 97.03 52907.59 88888.00 2006-09-10 22:00:12.905 253 18241.36 96.90 52907.51 88888.00 2006-09-10 22:00:13.405 253 18241.37 96.85 52907.68 88888.00 2006-09-10 22:00:13.905 253 18241.12 96.89 52907.72 88888.00 2006-09-10 22:00:14.405 253 18240.96 96.88 52907.84 88888.00 2006-09-10 22:00:14.905 253 18241.04 96.91 52907.84 88888.00 2006-09-10 22:00:15.405 253 18240.93 96.84 52907.76 88888.00 2006-09-10 22:00:15.905 253 18240.88 96.84 52907.85 88888.00 2006-09-10 22:00:16.405 253 18240.93 96.84 52907.81 88888.00 2006-09-10 22:00:16.905 253 18240.99 96.84 52907.84 88888.00 2006-09-10 22:00:17.405 253 18240.95 96.80 52907.81 88888.00 2006-09-10 22:00:17.905 253 18240.92 96.83 52907.77 88888.00 2006-09-10 22:00:18.405 253 18240.90 96.68 52907.69 88888.00 2006-09-10 22:00:18.905 253 18240.93 96.81 52907.70 88888.00 2006-09-10 22:00:19.405 253 18240.92 96.90 52907.66 88888.00 2006-09-10 22:00:19.905 253 18240.92 96.92 52907.81 88888.00 2006-09-10 22:00:20.405 253 18240.96 96.95 52907.74 88888.00 2006-09-10 22:00:20.905 253 18241.00 96.96 52907.68 88888.00 2006-09-10 22:00:21.405 253 18241.02 97.03 52907.63 88888.00 2006-09-10 22:00:21.905 253 18240.94 97.02 52907.72 88888.00 2006-09-10 22:00:22.405 253 18241.00 96.98 52907.71 88888.00 2006-09-10 22:00:22.905 253 18240.96 96.97 52907.69 88888.00 2006-09-10 22:00:23.405 253 18240.91 96.99 52907.73 88888.00 2006-09-10 22:00:23.905 253 18240.79 96.87 52907.76 88888.00 2006-09-10 22:00:24.405 253 18240.80 96.75 52907.73 88888.00 2006-09-10 22:00:24.905 253 18240.82 96.72 52907.83 88888.00 2006-09-10 22:00:25.405 253 18240.88 96.80 52907.85 88888.00 2006-09-10 22:00:25.905 253 18240.81 96.77 52907.81 88888.00 2006-09-10 22:00:26.405 253 18240.72 96.76 52907.83 88888.00 2006-09-10 22:00:26.905 253 18240.77 96.78 52907.88 88888.00 2006-09-10 22:00:27.405 253 18240.82 96.76 52907.99 88888.00 2006-09-10 22:00:27.905 253 18240.86 96.79 52908.05 88888.00 2006-09-10 22:00:28.405 253 18240.84 96.84 52907.98 88888.00 2006-09-10 22:00:28.905 253 18240.79 96.94 52907.84 88888.00 2006-09-10 22:00:29.405 253 18240.75 96.98 52907.74 88888.00 2006-09-10 22:00:29.905 253 18240.74 96.96 52907.77 88888.00 2006-09-10 22:00:30.405 253 18240.79 96.91 52907.83 88888.00 2006-09-10 22:00:30.905 253 18240.83 96.88 52907.85 88888.00 2006-09-10 22:00:31.405 253 18240.85 96.84 52907.77 88888.00 2006-09-10 22:00:31.905 253 18240.84 96.90 52907.74 88888.00 2006-09-10 22:00:32.405 253 18240.77 96.99 52907.71 88888.00 2006-09-10 22:00:32.905 253 18240.77 96.94 52907.85 88888.00 2006-09-10 22:00:33.405 253 18240.83 96.81 52907.83 88888.00 2006-09-10 22:00:33.905 253 18240.75 96.77 52907.80 88888.00 2006-09-10 22:00:34.405 253 18240.72 96.81 52907.80 88888.00 2006-09-10 22:00:34.905 253 18240.73 96.74 52907.81 88888.00 2006-09-10 22:00:35.405 253 18240.71 96.71 52907.80 88888.00 2006-09-10 22:00:35.905 253 18240.68 96.67 52907.86 88888.00 2006-09-10 22:00:36.405 253 18240.61 96.67 52907.92 88888.00 2006-09-10 22:00:36.905 253 18240.59 96.59 52907.85 88888.00 2006-09-10 22:00:37.405 253 18240.63 96.54 52907.85 88888.00 2006-09-10 22:00:37.905 253 18240.59 96.56 52907.94 88888.00 2006-09-10 22:00:38.405 253 18240.58 96.59 52907.87 88888.00 2006-09-10 22:00:38.905 253 18240.66 96.59 52907.95 88888.00 2006-09-10 22:00:39.405 253 18240.67 96.63 52907.91 88888.00 2006-09-10 22:00:39.905 253 18240.67 96.70 52907.79 88888.00 2006-09-10 22:00:40.405 253 18240.66 96.56 52907.81 88888.00 2006-09-10 22:00:40.905 253 18240.70 96.61 52907.92 88888.00 2006-09-10 22:00:41.405 253 18240.66 96.61 52907.95 88888.00 2006-09-10 22:00:41.905 253 18240.63 96.49 52907.95 88888.00 2006-09-10 22:00:42.405 253 18240.57 96.50 52908.05 88888.00 2006-09-10 22:00:42.905 253 18240.59 96.53 52907.96 88888.00 2006-09-10 22:00:43.405 253 18240.53 96.57 52907.91 88888.00 2006-09-10 22:00:43.905 253 18240.62 96.56 52907.99 88888.00 2006-09-10 22:00:44.405 253 18240.68 96.54 52908.07 88888.00 2006-09-10 22:00:44.905 253 18240.57 96.67 52908.11 88888.00 2006-09-10 22:00:45.405 253 18240.62 96.70 52908.07 88888.00 2006-09-10 22:00:45.905 253 18240.60 96.73 52908.07 88888.00 2006-09-10 22:00:46.405 253 18240.56 96.76 52908.00 88888.00 2006-09-10 22:00:46.905 253 18240.73 96.75 52907.99 88888.00 2006-09-10 22:00:47.405 253 18240.72 96.80 52907.98 88888.00 2006-09-10 22:00:47.905 253 18240.50 96.82 52907.88 88888.00 2006-09-10 22:00:48.405 253 18240.51 96.73 52907.95 88888.00 2006-09-10 22:00:48.905 253 18240.68 96.68 52908.03 88888.00 2006-09-10 22:00:49.405 253 18240.67 96.65 52907.96 88888.00 2006-09-10 22:00:49.905 253 18240.57 96.63 52908.03 88888.00 2006-09-10 22:00:50.405 253 18240.53 96.57 52908.07 88888.00 2006-09-10 22:00:50.905 253 18240.53 96.63 52907.89 88888.00 2006-09-10 22:00:51.405 253 18240.61 96.62 52907.85 88888.00 2006-09-10 22:00:51.905 253 18240.71 96.57 52907.88 88888.00 2006-09-10 22:00:52.405 253 18240.71 96.57 52907.97 88888.00 2006-09-10 22:00:52.905 253 18240.74 96.50 52908.05 88888.00 2006-09-10 22:00:53.405 253 18240.77 96.44 52907.94 88888.00 2006-09-10 22:00:53.905 253 18241.18 96.50 52907.72 88888.00 2006-09-10 22:00:54.405 253 18241.03 96.53 52907.82 88888.00 2006-09-10 22:00:54.905 253 18240.84 96.50 52907.95 88888.00 2006-09-10 22:00:55.405 253 18240.81 96.49 52907.86 88888.00 2006-09-10 22:00:55.905 253 18240.85 96.49 52907.87 88888.00 2006-09-10 22:00:56.405 253 18240.84 96.43 52907.88 88888.00 2006-09-10 22:00:56.905 253 18240.84 96.38 52907.87 88888.00 2006-09-10 22:00:57.405 253 18240.85 96.42 52908.03 88888.00 2006-09-10 22:00:57.905 253 18240.73 96.43 52908.04 88888.00 2006-09-10 22:00:58.405 253 18240.88 96.45 52908.12 88888.00 2006-09-10 22:00:58.905 253 18241.02 96.42 52908.15 88888.00 2006-09-10 22:00:59.405 253 18241.18 96.30 52908.26 88888.00 2006-09-10 22:00:59.905 253 18241.16 96.19 52908.41 88888.00 2006-09-10 22:01:00.405 253 18240.98 96.16 52908.50 88888.00 2006-09-10 22:01:00.905 253 18241.00 96.03 52908.62 88888.00 2006-09-10 22:01:01.405 253 18240.81 95.92 52908.74 88888.00 2006-09-10 22:01:01.905 253 18240.73 95.79 52909.01 88888.00 2006-09-10 22:01:02.405 253 18240.75 95.71 52909.33 88888.00 2006-09-10 22:01:02.905 253 18240.78 95.63 52909.55 88888.00 2006-09-10 22:01:03.405 253 18240.72 95.61 52909.70 88888.00 2006-09-10 22:01:03.905 253 18240.55 95.63 52909.88 88888.00 2006-09-10 22:01:04.405 253 18240.49 95.65 52909.95 88888.00 2006-09-10 22:01:04.905 253 18240.49 95.69 52910.12 88888.00 2006-09-10 22:01:05.405 253 18240.39 95.72 52910.24 88888.00 2006-09-10 22:01:05.905 253 18240.26 95.73 52910.25 88888.00 2006-09-10 22:01:06.405 253 18240.36 95.73 52910.17 88888.00 2006-09-10 22:01:06.905 253 18240.35 95.85 52910.30 88888.00 2006-09-10 22:01:07.405 253 18240.28 95.83 52910.40 88888.00 2006-09-10 22:01:07.905 253 18240.33 95.83 52910.52 88888.00 2006-09-10 22:01:08.405 253 18240.48 95.94 52910.51 88888.00 2006-09-10 22:01:08.905 253 18240.44 95.92 52910.54 88888.00 2006-09-10 22:01:09.405 253 18240.27 95.98 52910.51 88888.00 2006-09-10 22:01:09.905 253 18240.24 95.96 52910.52 88888.00 2006-09-10 22:01:10.405 253 18240.28 95.91 52910.55 88888.00 2006-09-10 22:01:10.905 253 18240.27 95.92 52910.73 88888.00 2006-09-10 22:01:11.405 253 18240.26 95.89 52910.70 88888.00 2006-09-10 22:01:11.905 253 18240.22 95.88 52910.74 88888.00 2006-09-10 22:01:12.405 253 18240.28 95.85 52910.73 88888.00 2006-09-10 22:01:12.905 253 18240.39 95.86 52910.69 88888.00 2006-09-10 22:01:13.405 253 18240.40 95.92 52910.65 88888.00 2006-09-10 22:01:13.905 253 18240.34 95.98 52910.74 88888.00 2006-09-10 22:01:14.405 253 18240.24 95.99 52910.71 88888.00 2006-09-10 22:01:14.905 253 18240.37 95.99 52910.55 88888.00 2006-09-10 22:01:15.405 253 18240.40 95.98 52910.55 88888.00 2006-09-10 22:01:15.905 253 18240.34 95.91 52910.72 88888.00 2006-09-10 22:01:16.405 253 18240.24 95.90 52910.87 88888.00 2006-09-10 22:01:16.905 253 18240.24 95.98 52910.88 88888.00 2006-09-10 22:01:17.405 253 18240.02 95.98 52910.77 88888.00 2006-09-10 22:01:17.905 253 18240.03 95.91 52910.71 88888.00 2006-09-10 22:01:18.405 253 18240.06 95.90 52910.66 88888.00 2006-09-10 22:01:18.905 253 18240.03 95.86 52910.60 88888.00 2006-09-10 22:01:19.405 253 18240.01 95.83 52910.69 88888.00 2006-09-10 22:01:19.905 253 18240.03 95.84 52910.72 88888.00 2006-09-10 22:01:20.405 253 18239.94 95.86 52910.73 88888.00 2006-09-10 22:01:20.905 253 18239.97 95.85 52910.76 88888.00 2006-09-10 22:01:21.405 253 18240.09 95.81 52910.75 88888.00 2006-09-10 22:01:21.905 253 18239.96 95.81 52910.72 88888.00 2006-09-10 22:01:22.405 253 18239.86 95.80 52910.71 88888.00 2006-09-10 22:01:22.905 253 18239.86 95.77 52910.81 88888.00 2006-09-10 22:01:23.405 253 18239.97 95.74 52910.77 88888.00 2006-09-10 22:01:23.905 253 18240.08 95.72 52910.73 88888.00 2006-09-10 22:01:24.405 253 18240.15 95.79 52910.77 88888.00 2006-09-10 22:01:24.905 253 18239.99 95.73 52910.86 88888.00 2006-09-10 22:01:25.405 253 18239.97 95.69 52910.95 88888.00 2006-09-10 22:01:25.905 253 18239.98 95.73 52910.81 88888.00 2006-09-10 22:01:26.405 253 18240.03 95.77 52910.67 88888.00 2006-09-10 22:01:26.905 253 18239.85 95.75 52910.66 88888.00 2006-09-10 22:01:27.405 253 18239.86 95.71 52910.56 88888.00 2006-09-10 22:01:27.905 253 18239.87 95.67 52910.64 88888.00 2006-09-10 22:01:28.405 253 18239.86 95.63 52910.59 88888.00 2006-09-10 22:01:28.905 253 18239.91 95.69 52910.58 88888.00 2006-09-10 22:01:29.405 253 18239.93 95.67 52910.66 88888.00 2006-09-10 22:01:29.905 253 18239.83 95.68 52910.74 88888.00 2006-09-10 22:01:30.405 253 18239.86 95.69 52910.76 88888.00 2006-09-10 22:01:30.905 253 18239.83 95.71 52910.69 88888.00 2006-09-10 22:01:31.405 253 18239.77 95.72 52910.67 88888.00 2006-09-10 22:01:31.905 253 18239.75 95.71 52910.66 88888.00 2006-09-10 22:01:32.405 253 18239.71 95.78 52910.63 88888.00 2006-09-10 22:01:32.905 253 18239.86 95.81 52910.60 88888.00 2006-09-10 22:01:33.405 253 18239.73 95.77 52910.65 88888.00 2006-09-10 22:01:33.905 253 18239.64 95.64 52910.76 88888.00 2006-09-10 22:01:34.405 253 18239.64 95.71 52910.75 88888.00 2006-09-10 22:01:34.905 253 18239.80 95.70 52910.61 88888.00 2006-09-10 22:01:35.405 253 18239.81 95.69 52910.54 88888.00 2006-09-10 22:01:35.905 253 18239.73 95.74 52910.54 88888.00 2006-09-10 22:01:36.405 253 18239.79 95.79 52910.50 88888.00 2006-09-10 22:01:36.905 253 18239.87 95.71 52910.58 88888.00 2006-09-10 22:01:37.405 253 18239.85 95.82 52910.71 88888.00 2006-09-10 22:01:37.905 253 18239.94 95.81 52910.71 88888.00 2006-09-10 22:01:38.405 253 18239.88 95.79 52910.71 88888.00 2006-09-10 22:01:38.905 253 18239.76 95.72 52910.66 88888.00 2006-09-10 22:01:39.405 253 18239.66 95.69 52910.52 88888.00 2006-09-10 22:01:39.905 253 18239.83 95.67 52910.52 88888.00 2006-09-10 22:01:40.405 253 18239.90 95.72 52910.53 88888.00 2006-09-10 22:01:40.905 253 18239.79 95.75 52910.53 88888.00 2006-09-10 22:01:41.405 253 18239.75 95.74 52910.56 88888.00 2006-09-10 22:01:41.905 253 18239.80 95.72 52910.48 88888.00 2006-09-10 22:01:42.405 253 18239.69 95.67 52910.44 88888.00 2006-09-10 22:01:42.905 253 18239.68 95.73 52910.38 88888.00 2006-09-10 22:01:43.405 253 18239.71 95.74 52910.41 88888.00 2006-09-10 22:01:43.905 253 18239.72 95.78 52910.44 88888.00 2006-09-10 22:01:44.405 253 18239.70 95.79 52910.46 88888.00 2006-09-10 22:01:44.905 253 18239.62 95.83 52910.46 88888.00 2006-09-10 22:01:45.405 253 18239.55 95.83 52910.52 88888.00 2006-09-10 22:01:45.905 253 18239.58 95.77 52910.63 88888.00 2006-09-10 22:01:46.405 253 18239.77 95.82 52910.55 88888.00 2006-09-10 22:01:46.905 253 18239.80 95.87 52910.50 88888.00 2006-09-10 22:01:47.405 253 18239.74 95.85 52910.54 88888.00 2006-09-10 22:01:47.905 253 18239.71 95.78 52910.58 88888.00 2006-09-10 22:01:48.405 253 18239.28 95.81 52910.62 88888.00 2006-09-10 22:01:48.905 253 18239.00 95.85 52910.44 88888.00 2006-09-10 22:01:49.405 253 18238.93 95.80 52910.43 88888.00 2006-09-10 22:01:49.905 253 18238.95 95.73 52910.30 88888.00 2006-09-10 22:01:50.405 253 18239.10 95.56 52910.35 88888.00 2006-09-10 22:01:50.905 253 18239.61 95.63 52910.50 88888.00 2006-09-10 22:01:51.405 253 18239.65 95.63 52910.70 88888.00 2006-09-10 22:01:51.905 253 18239.65 95.71 52910.50 88888.00 2006-09-10 22:01:52.405 253 18239.66 95.79 52910.43 88888.00 2006-09-10 22:01:52.905 253 18239.68 95.79 52910.52 88888.00 2006-09-10 22:01:53.405 253 18239.74 95.81 52910.55 88888.00 2006-09-10 22:01:53.905 253 18239.71 95.79 52910.61 88888.00 2006-09-10 22:01:54.405 253 18239.69 95.76 52910.72 88888.00 2006-09-10 22:01:54.905 253 18239.76 95.85 52910.67 88888.00 2006-09-10 22:01:55.405 253 18239.73 95.99 52910.63 88888.00 2006-09-10 22:01:55.905 253 18239.70 96.02 52910.58 88888.00 2006-09-10 22:01:56.405 253 18239.66 95.97 52910.55 88888.00 2006-09-10 22:01:56.905 253 18239.62 96.03 52910.70 88888.00 2006-09-10 22:01:57.405 253 18239.61 96.09 52910.72 88888.00 2006-09-10 22:01:57.905 253 18239.68 96.04 52910.71 88888.00 2006-09-10 22:01:58.405 253 18239.72 95.86 52910.75 88888.00 2006-09-10 22:01:58.905 253 18239.76 95.78 52910.82 88888.00 2006-09-10 22:01:59.405 253 18239.75 95.83 52910.75 88888.00 2006-09-10 22:01:59.905 253 18239.79 95.84 52910.62 88888.00 2006-09-10 22:02:00.405 253 18239.59 95.80 52910.59 88888.00 2006-09-10 22:02:00.905 253 18239.08 95.77 52910.71 88888.00 2006-09-10 22:02:01.405 253 18238.87 95.75 52910.67 88888.00 2006-09-10 22:02:01.905 253 18238.88 95.79 52910.55 88888.00 2006-09-10 22:02:02.405 253 18238.88 95.76 52910.54 88888.00 2006-09-10 22:02:02.905 253 18238.97 95.70 52910.54 88888.00 2006-09-10 22:02:03.405 253 18238.82 95.70 52910.60 88888.00 2006-09-10 22:02:03.905 253 18238.72 95.68 52910.40 88888.00 2006-09-10 22:02:04.405 253 18238.68 95.68 52910.29 88888.00 2006-09-10 22:02:04.905 253 18238.71 95.58 52910.32 88888.00 2006-09-10 22:02:05.405 253 18238.74 95.59 52910.23 88888.00 2006-09-10 22:02:05.905 253 18238.67 95.61 52910.27 88888.00 2006-09-10 22:02:06.405 253 18238.70 95.61 52910.21 88888.00 2006-09-10 22:02:06.905 253 18238.67 95.66 52910.08 88888.00 2006-09-10 22:02:07.405 253 18238.71 95.67 52910.05 88888.00 2006-09-10 22:02:07.905 253 18238.75 95.58 52910.06 88888.00 2006-09-10 22:02:08.405 253 18238.83 95.55 52910.08 88888.00 2006-09-10 22:02:08.905 253 18238.86 95.58 52910.05 88888.00 2006-09-10 22:02:09.405 253 18238.78 95.57 52910.09 88888.00 2006-09-10 22:02:09.905 253 18238.72 95.56 52910.06 88888.00 2006-09-10 22:02:10.405 253 18238.81 95.56 52910.07 88888.00 2006-09-10 22:02:10.905 253 18238.79 95.63 52910.09 88888.00 2006-09-10 22:02:11.405 253 18238.73 95.61 52909.96 88888.00 2006-09-10 22:02:11.905 253 18238.74 95.64 52910.00 88888.00 2006-09-10 22:02:12.405 253 18238.79 95.68 52909.88 88888.00 2006-09-10 22:02:12.905 253 18238.83 95.73 52909.81 88888.00 2006-09-10 22:02:13.405 253 18238.88 95.70 52909.85 88888.00 2006-09-10 22:02:13.905 253 18238.87 95.66 52909.78 88888.00 2006-09-10 22:02:14.405 253 18238.89 95.69 52909.75 88888.00 2006-09-10 22:02:14.905 253 18239.03 95.74 52909.73 88888.00 2006-09-10 22:02:15.405 253 18238.96 95.75 52909.75 88888.00 2006-09-10 22:02:15.905 253 18238.99 95.74 52909.65 88888.00 2006-09-10 22:02:16.405 253 18238.98 95.75 52909.73 88888.00 2006-09-10 22:02:16.905 253 18239.03 95.69 52909.80 88888.00 2006-09-10 22:02:17.405 253 18239.03 95.66 52909.92 88888.00 2006-09-10 22:02:17.905 253 18238.98 95.70 52909.95 88888.00 2006-09-10 22:02:18.405 253 18238.92 95.69 52909.90 88888.00 2006-09-10 22:02:18.905 253 18238.99 95.66 52909.86 88888.00 2006-09-10 22:02:19.405 253 18238.95 95.70 52909.82 88888.00 2006-09-10 22:02:19.905 253 18239.03 95.78 52909.79 88888.00 2006-09-10 22:02:20.405 253 18239.16 95.87 52909.95 88888.00 2006-09-10 22:02:20.905 253 18239.23 95.82 52910.02 88888.00 2006-09-10 22:02:21.405 253 18239.20 95.82 52909.91 88888.00 2006-09-10 22:02:21.905 253 18239.10 95.77 52909.95 88888.00 2006-09-10 22:02:22.405 253 18239.05 95.75 52910.16 88888.00 2006-09-10 22:02:22.905 253 18239.01 95.74 52910.18 88888.00 2006-09-10 22:02:23.405 253 18239.00 95.69 52910.07 88888.00 2006-09-10 22:02:23.905 253 18238.95 95.71 52909.93 88888.00 2006-09-10 22:02:24.405 253 18239.09 95.72 52909.93 88888.00 2006-09-10 22:02:24.905 253 18238.99 95.68 52910.00 88888.00 2006-09-10 22:02:25.405 253 18238.89 95.67 52909.94 88888.00 2006-09-10 22:02:25.905 253 18238.93 95.66 52910.04 88888.00 2006-09-10 22:02:26.405 253 18238.79 95.67 52910.00 88888.00 2006-09-10 22:02:26.905 253 18238.64 95.69 52909.92 88888.00 2006-09-10 22:02:27.405 253 18238.66 95.69 52909.93 88888.00 2006-09-10 22:02:27.905 253 18238.88 95.77 52910.13 88888.00 2006-09-10 22:02:28.405 253 18238.83 95.72 52910.04 88888.00 2006-09-10 22:02:28.905 253 18238.82 95.71 52909.98 88888.00 2006-09-10 22:02:29.405 253 18238.74 95.75 52910.03 88888.00 2006-09-10 22:02:29.905 253 18238.57 95.77 52910.14 88888.00 2006-09-10 22:02:30.405 253 18238.47 95.71 52910.14 88888.00 2006-09-10 22:02:30.905 253 18238.46 95.70 52910.16 88888.00 2006-09-10 22:02:31.405 253 18238.41 95.78 52910.20 88888.00 2006-09-10 22:02:31.905 253 18238.40 95.76 52910.11 88888.00 2006-09-10 22:02:32.405 253 18238.55 95.67 52910.13 88888.00 2006-09-10 22:02:32.905 253 18238.57 95.66 52910.15 88888.00 2006-09-10 22:02:33.405 253 18238.51 95.65 52910.11 88888.00 2006-09-10 22:02:33.905 253 18238.46 95.56 52910.09 88888.00 2006-09-10 22:02:34.405 253 18238.44 95.57 52909.93 88888.00 2006-09-10 22:02:34.905 253 18238.35 95.53 52909.88 88888.00 2006-09-10 22:02:35.405 253 18238.24 95.52 52909.94 88888.00 2006-09-10 22:02:35.905 253 18238.25 95.69 52909.94 88888.00 2006-09-10 22:02:36.405 253 18238.28 95.64 52910.05 88888.00 2006-09-10 22:02:36.905 253 18238.36 95.58 52910.15 88888.00 2006-09-10 22:02:37.405 253 18238.34 95.61 52910.11 88888.00 2006-09-10 22:02:37.905 253 18238.35 95.65 52910.06 88888.00 2006-09-10 22:02:38.405 253 18238.29 95.66 52910.07 88888.00 2006-09-10 22:02:38.905 253 18238.11 95.70 52910.05 88888.00 2006-09-10 22:02:39.405 253 18237.90 95.82 52909.94 88888.00 2006-09-10 22:02:39.905 253 18237.97 95.85 52909.93 88888.00 2006-09-10 22:02:40.405 253 18238.20 95.92 52909.94 88888.00 2006-09-10 22:02:40.905 253 18238.36 95.88 52909.96 88888.00 2006-09-10 22:02:41.405 253 18238.29 95.85 52909.93 88888.00 2006-09-10 22:02:41.905 253 18238.14 95.96 52909.86 88888.00 2006-09-10 22:02:42.405 253 18238.18 95.92 52909.88 88888.00 2006-09-10 22:02:42.905 253 18238.20 95.94 52909.84 88888.00 2006-09-10 22:02:43.405 253 18238.35 96.00 52909.84 88888.00 2006-09-10 22:02:43.905 253 18238.44 95.99 52909.75 88888.00 2006-09-10 22:02:44.405 253 18238.40 95.88 52909.58 88888.00 2006-09-10 22:02:44.905 253 18238.40 95.83 52909.33 88888.00 2006-09-10 22:02:45.405 253 18238.32 95.90 52909.23 88888.00 2006-09-10 22:02:45.905 253 18238.30 95.96 52909.01 88888.00 2006-09-10 22:02:46.405 253 18238.41 95.96 52908.88 88888.00 2006-09-10 22:02:46.905 253 18238.46 95.98 52908.76 88888.00 2006-09-10 22:02:47.405 253 18238.58 96.07 52908.58 88888.00 2006-09-10 22:02:47.905 253 18238.73 96.14 52908.54 88888.00 2006-09-10 22:02:48.405 253 18238.79 96.22 52908.32 88888.00 2006-09-10 22:02:48.905 253 18238.88 96.35 52907.97 88888.00 2006-09-10 22:02:49.405 253 18238.98 96.43 52907.72 88888.00 2006-09-10 22:02:49.905 253 18238.86 96.52 52907.59 88888.00 2006-09-10 22:02:50.405 253 18238.84 96.67 52907.41 88888.00 2006-09-10 22:02:50.905 253 18238.73 96.77 52907.33 88888.00 2006-09-10 22:02:51.405 253 18238.57 96.87 52907.39 88888.00 2006-09-10 22:02:51.905 253 18238.40 96.91 52907.45 88888.00 2006-09-10 22:02:52.405 253 18238.07 96.83 52907.37 88888.00 2006-09-10 22:02:52.905 253 18238.06 96.81 52907.42 88888.00 2006-09-10 22:02:53.405 253 18238.06 96.69 52907.54 88888.00 2006-09-10 22:02:53.905 253 18237.99 96.37 52907.89 88888.00 2006-09-10 22:02:54.405 253 18237.87 96.18 52908.22 88888.00 2006-09-10 22:02:54.905 253 18237.76 96.17 52908.54 88888.00 2006-09-10 22:02:55.405 253 18237.67 96.10 52908.82 88888.00 2006-09-10 22:02:55.905 253 18237.75 96.13 52909.14 88888.00 2006-09-10 22:02:56.405 253 18237.79 96.09 52909.42 88888.00 2006-09-10 22:02:56.905 253 18237.74 95.98 52909.68 88888.00 2006-09-10 22:02:57.405 253 18237.73 95.97 52909.75 88888.00 2006-09-10 22:02:57.905 253 18237.67 96.03 52909.90 88888.00 2006-09-10 22:02:58.402 253 18237.58 95.94 52909.95 88888.00 2006-09-10 22:02:58.902 253 18237.59 95.91 52909.91 88888.00 2006-09-10 22:02:59.402 253 18237.66 95.90 52909.96 88888.00 2006-09-10 22:02:59.902 253 18237.55 95.94 52909.93 88888.00 2006-09-10 22:03:00.402 253 18237.56 95.89 52909.83 88888.00 2006-09-10 22:03:00.902 253 18237.51 95.89 52909.84 88888.00 2006-09-10 22:03:01.402 253 18237.57 95.95 52909.95 88888.00 2006-09-10 22:03:01.902 253 18237.52 95.96 52910.02 88888.00 2006-09-10 22:03:02.402 253 18237.51 95.95 52910.23 88888.00 2006-09-10 22:03:02.902 253 18237.47 95.88 52910.14 88888.00 2006-09-10 22:03:03.402 253 18237.37 95.86 52910.02 88888.00 2006-09-10 22:03:03.902 253 18237.41 95.84 52909.97 88888.00 2006-09-10 22:03:04.402 253 18237.49 95.85 52910.00 88888.00 2006-09-10 22:03:04.902 253 18237.44 95.88 52910.03 88888.00 2006-09-10 22:03:05.402 253 18237.37 95.94 52910.14 88888.00 2006-09-10 22:03:05.902 253 18237.48 95.87 52910.14 88888.00 2006-09-10 22:03:06.402 253 18237.47 95.87 52910.15 88888.00 2006-09-10 22:03:06.902 253 18237.47 95.82 52910.02 88888.00 2006-09-10 22:03:07.402 253 18237.43 95.76 52910.12 88888.00 2006-09-10 22:03:07.902 253 18237.38 95.76 52910.04 88888.00 2006-09-10 22:03:08.402 253 18237.53 95.82 52910.02 88888.00 2006-09-10 22:03:08.902 253 18237.49 95.92 52909.96 88888.00 2006-09-10 22:03:09.402 253 18237.47 95.98 52909.98 88888.00 2006-09-10 22:03:09.902 253 18237.48 95.95 52910.03 88888.00 2006-09-10 22:03:10.402 253 18237.52 95.92 52910.01 88888.00 2006-09-10 22:03:10.902 253 18237.53 95.92 52909.97 88888.00 2006-09-10 22:03:11.402 253 18237.51 95.98 52910.03 88888.00 2006-09-10 22:03:11.902 253 18237.54 95.96 52910.07 88888.00 2006-09-10 22:03:12.402 253 18237.53 95.98 52910.17 88888.00 2006-09-10 22:03:12.902 253 18237.40 96.00 52910.25 88888.00 2006-09-10 22:03:13.402 253 18237.16 96.10 52910.15 88888.00 2006-09-10 22:03:13.902 253 18237.08 96.16 52910.12 88888.00 2006-09-10 22:03:14.402 253 18237.13 96.17 52910.13 88888.00 2006-09-10 22:03:14.902 253 18237.26 96.21 52910.19 88888.00 2006-09-10 22:03:15.402 253 18237.21 96.17 52910.24 88888.00 2006-09-10 22:03:15.902 253 18237.04 96.22 52910.25 88888.00 2006-09-10 22:03:16.402 253 18237.18 96.20 52910.09 88888.00 2006-09-10 22:03:16.902 253 18237.30 96.17 52910.12 88888.00 2006-09-10 22:03:17.402 253 18237.25 96.22 52910.25 88888.00 2006-09-10 22:03:17.902 253 18237.14 96.28 52910.31 88888.00 2006-09-10 22:03:18.402 253 18237.16 96.30 52910.15 88888.00 2006-09-10 22:03:18.902 253 18237.09 96.28 52910.15 88888.00 2006-09-10 22:03:19.402 253 18237.16 96.26 52910.06 88888.00 2006-09-10 22:03:19.902 253 18237.21 96.30 52910.06 88888.00 2006-09-10 22:03:20.402 253 18237.16 96.25 52910.09 88888.00 2006-09-10 22:03:20.902 253 18237.14 96.28 52910.13 88888.00 2006-09-10 22:03:21.402 253 18237.21 96.31 52909.97 88888.00 2006-09-10 22:03:21.902 253 18237.02 96.28 52909.96 88888.00 2006-09-10 22:03:22.402 253 18237.09 96.21 52910.05 88888.00 2006-09-10 22:03:22.902 253 18237.05 96.25 52909.94 88888.00 2006-09-10 22:03:23.402 253 18237.00 96.20 52909.85 88888.00 2006-09-10 22:03:23.902 253 18237.05 96.18 52909.93 88888.00 2006-09-10 22:03:24.402 253 18237.05 96.20 52910.02 88888.00 2006-09-10 22:03:24.902 253 18237.02 96.30 52910.05 88888.00 2006-09-10 22:03:25.402 253 18236.99 96.29 52910.05 88888.00 2006-09-10 22:03:25.902 253 18237.20 96.22 52910.02 88888.00 2006-09-10 22:03:26.402 253 18237.19 96.16 52910.01 88888.00 2006-09-10 22:03:26.902 253 18237.18 96.10 52910.01 88888.00 2006-09-10 22:03:27.402 253 18237.35 96.15 52910.09 88888.00 2006-09-10 22:03:27.902 253 18237.23 96.18 52910.03 88888.00 2006-09-10 22:03:28.402 253 18237.18 96.15 52910.01 88888.00 2006-09-10 22:03:28.902 253 18237.21 96.19 52910.09 88888.00 2006-09-10 22:03:29.402 253 18237.19 96.21 52910.09 88888.00 2006-09-10 22:03:29.902 253 18237.31 96.13 52910.03 88888.00 2006-09-10 22:03:30.402 253 18237.32 96.15 52910.06 88888.00 2006-09-10 22:03:30.902 253 18237.31 96.13 52910.11 88888.00 2006-09-10 22:03:31.402 253 18237.32 96.17 52910.15 88888.00 2006-09-10 22:03:31.902 253 18237.33 96.20 52910.00 88888.00 2006-09-10 22:03:32.402 253 18237.24 96.17 52909.96 88888.00 2006-09-10 22:03:32.902 253 18237.14 96.14 52910.02 88888.00 2006-09-10 22:03:33.402 253 18237.22 96.14 52910.02 88888.00 2006-09-10 22:03:33.902 253 18237.08 96.17 52910.01 88888.00 2006-09-10 22:03:34.402 253 18237.02 96.16 52910.01 88888.00 2006-09-10 22:03:34.902 253 18237.02 96.12 52909.96 88888.00 2006-09-10 22:03:35.402 253 18237.00 96.15 52909.89 88888.00 2006-09-10 22:03:35.902 253 18237.02 96.12 52909.95 88888.00 2006-09-10 22:03:36.402 253 18236.98 96.02 52909.91 88888.00 2006-09-10 22:03:36.902 253 18236.97 96.03 52909.80 88888.00 2006-09-10 22:03:37.402 253 18236.95 96.08 52909.85 88888.00 2006-09-10 22:03:37.902 253 18236.97 96.14 52909.93 88888.00 2006-09-10 22:03:38.402 253 18237.00 96.15 52910.03 88888.00 2006-09-10 22:03:38.902 253 18237.00 96.18 52909.93 88888.00 2006-09-10 22:03:39.402 253 18237.03 96.21 52910.03 88888.00 2006-09-10 22:03:39.902 253 18236.97 96.21 52910.17 88888.00 2006-09-10 22:03:40.402 253 18236.77 96.28 52910.07 88888.00 2006-09-10 22:03:40.902 253 18236.72 96.25 52909.97 88888.00 2006-09-10 22:03:41.402 253 18236.95 96.22 52909.97 88888.00 2006-09-10 22:03:41.902 253 18237.02 96.23 52910.02 88888.00 2006-09-10 22:03:42.402 253 18236.93 96.23 52909.85 88888.00 2006-09-10 22:03:42.902 253 18236.93 96.25 52909.81 88888.00 2006-09-10 22:03:43.402 253 18237.13 96.22 52909.86 88888.00 2006-09-10 22:03:43.902 253 18237.65 96.19 52909.83 88888.00 2006-09-10 22:03:44.402 253 18237.74 96.20 52909.86 88888.00 2006-09-10 22:03:44.902 253 18237.68 96.28 52909.90 88888.00 2006-09-10 22:03:45.402 253 18237.56 96.31 52909.97 88888.00 2006-09-10 22:03:45.902 253 18237.55 96.31 52910.07 88888.00 2006-09-10 22:03:46.402 253 18237.52 96.30 52910.03 88888.00 2006-09-10 22:03:46.902 253 18237.57 96.25 52910.00 88888.00 2006-09-10 22:03:47.402 253 18237.52 96.19 52909.96 88888.00 2006-09-10 22:03:47.902 253 18237.44 96.19 52909.91 88888.00 2006-09-10 22:03:48.402 253 18237.52 96.17 52909.93 88888.00 2006-09-10 22:03:48.902 253 18237.51 96.17 52909.97 88888.00 2006-09-10 22:03:49.402 253 18237.62 96.22 52910.04 88888.00 2006-09-10 22:03:49.902 253 18237.57 96.28 52909.98 88888.00 2006-09-10 22:03:50.402 253 18237.55 96.23 52909.97 88888.00 2006-09-10 22:03:50.902 253 18237.65 96.11 52910.02 88888.00 2006-09-10 22:03:51.402 253 18237.67 96.15 52909.96 88888.00 2006-09-10 22:03:51.902 253 18237.68 96.16 52909.85 88888.00 2006-09-10 22:03:52.402 253 18237.56 96.15 52909.84 88888.00 2006-09-10 22:03:52.902 253 18237.49 96.22 52909.84 88888.00 2006-09-10 22:03:53.402 253 18237.54 96.15 52909.89 88888.00 2006-09-10 22:03:53.902 253 18237.63 96.14 52909.92 88888.00 2006-09-10 22:03:54.402 253 18237.59 96.28 52909.89 88888.00 2006-09-10 22:03:54.902 253 18237.59 96.33 52909.94 88888.00 2006-09-10 22:03:55.402 253 18237.62 96.34 52909.78 88888.00 2006-09-10 22:03:55.902 253 18237.58 96.26 52909.71 88888.00 2006-09-10 22:03:56.402 253 18237.58 96.26 52909.85 88888.00 2006-09-10 22:03:56.902 253 18237.66 96.33 52909.91 88888.00 2006-09-10 22:03:57.402 253 18237.64 96.35 52909.81 88888.00 2006-09-10 22:03:57.902 253 18237.60 96.39 52909.66 88888.00 2006-09-10 22:03:58.402 253 18237.57 96.37 52909.67 88888.00 2006-09-10 22:03:58.902 253 18237.56 96.34 52909.88 88888.00 2006-09-10 22:03:59.402 253 18237.59 96.25 52909.92 88888.00 2006-09-10 22:03:59.902 253 18237.54 96.30 52909.81 88888.00 2006-09-10 22:04:00.402 253 18237.47 96.29 52909.94 88888.00 2006-09-10 22:04:00.902 253 18237.51 96.35 52910.01 88888.00 2006-09-10 22:04:01.402 253 18237.69 96.38 52910.00 88888.00 2006-09-10 22:04:01.902 253 18237.70 96.33 52909.94 88888.00 2006-09-10 22:04:02.402 253 18237.64 96.30 52909.93 88888.00 2006-09-10 22:04:02.902 253 18237.59 96.24 52909.85 88888.00 2006-09-10 22:04:03.402 253 18237.48 96.31 52909.85 88888.00 2006-09-10 22:04:03.902 253 18237.53 96.32 52909.93 88888.00 2006-09-10 22:04:04.402 253 18237.57 96.34 52909.93 88888.00 2006-09-10 22:04:04.902 253 18237.69 96.36 52909.97 88888.00 2006-09-10 22:04:05.402 253 18237.69 96.35 52909.92 88888.00 2006-09-10 22:04:05.902 253 18237.59 96.34 52909.82 88888.00 2006-09-10 22:04:06.402 253 18237.55 96.37 52909.91 88888.00 2006-09-10 22:04:06.902 253 18237.52 96.32 52909.93 88888.00 2006-09-10 22:04:07.402 253 18237.57 96.32 52909.83 88888.00 2006-09-10 22:04:07.902 253 18237.57 96.39 52909.69 88888.00 2006-09-10 22:04:08.402 253 18237.65 96.42 52909.72 88888.00 2006-09-10 22:04:08.902 253 18237.64 96.40 52909.69 88888.00 2006-09-10 22:04:09.402 253 18237.57 96.41 52909.75 88888.00 2006-09-10 22:04:09.902 253 18237.59 96.43 52909.84 88888.00 2006-09-10 22:04:10.402 253 18237.57 96.53 52909.79 88888.00 2006-09-10 22:04:10.902 253 18237.62 96.47 52909.78 88888.00 2006-09-10 22:04:11.402 253 18237.65 96.43 52909.75 88888.00 2006-09-10 22:04:11.902 253 18237.56 96.48 52909.78 88888.00 2006-09-10 22:04:12.402 253 18237.56 96.44 52909.79 88888.00 2006-09-10 22:04:12.902 253 18237.44 96.39 52909.88 88888.00 2006-09-10 22:04:13.402 253 18237.29 96.40 52909.77 88888.00 2006-09-10 22:04:13.902 253 18237.42 96.40 52909.75 88888.00 2006-09-10 22:04:14.402 253 18237.46 96.38 52909.84 88888.00 2006-09-10 22:04:14.902 253 18237.33 96.46 52909.81 88888.00 2006-09-10 22:04:15.402 253 18237.36 96.51 52909.71 88888.00 2006-09-10 22:04:15.902 253 18237.32 96.50 52909.75 88888.00 2006-09-10 22:04:16.402 253 18237.29 96.48 52909.75 88888.00 2006-09-10 22:04:16.902 253 18237.36 96.42 52909.75 88888.00 2006-09-10 22:04:17.402 253 18237.26 96.44 52909.88 88888.00 2006-09-10 22:04:17.902 253 18237.12 96.49 52909.96 88888.00 2006-09-10 22:04:18.402 253 18237.13 96.48 52909.88 88888.00 2006-09-10 22:04:18.902 253 18237.06 96.40 52909.78 88888.00 2006-09-10 22:04:19.402 253 18237.02 96.42 52909.81 88888.00 2006-09-10 22:04:19.902 253 18236.95 96.41 52909.80 88888.00 2006-09-10 22:04:20.402 253 18236.66 96.37 52909.89 88888.00 2006-09-10 22:04:20.902 253 18236.61 96.35 52910.02 88888.00 2006-09-10 22:04:21.402 253 18236.73 96.43 52910.00 88888.00 2006-09-10 22:04:21.902 253 18236.68 96.44 52909.97 88888.00 2006-09-10 22:04:22.402 253 18236.67 96.46 52909.97 88888.00 2006-09-10 22:04:22.902 253 18236.61 96.38 52909.93 88888.00 2006-09-10 22:04:23.402 253 18236.61 96.38 52910.00 88888.00 2006-09-10 22:04:23.902 253 18236.64 96.38 52909.94 88888.00 2006-09-10 22:04:24.402 253 18236.70 96.40 52910.01 88888.00 2006-09-10 22:04:24.902 253 18236.70 96.45 52909.98 88888.00 2006-09-10 22:04:25.402 253 18236.60 96.44 52910.01 88888.00 2006-09-10 22:04:25.902 253 18236.69 96.47 52909.97 88888.00 2006-09-10 22:04:26.402 253 18236.71 96.41 52909.94 88888.00 2006-09-10 22:04:26.902 253 18236.68 96.32 52909.88 88888.00 2006-09-10 22:04:27.402 253 18236.57 96.32 52909.75 88888.00 2006-09-10 22:04:27.902 253 18236.66 96.30 52909.84 88888.00 2006-09-10 22:04:28.402 253 18236.70 96.34 52909.95 88888.00 2006-09-10 22:04:28.902 253 18236.69 96.38 52910.01 88888.00 2006-09-10 22:04:29.402 253 18236.69 96.26 52909.97 88888.00 2006-09-10 22:04:29.902 253 18236.61 96.22 52910.03 88888.00 2006-09-10 22:04:30.402 253 18236.68 96.34 52910.00 88888.00 2006-09-10 22:04:30.902 253 18236.70 96.49 52909.98 88888.00 2006-09-10 22:04:31.402 253 18236.62 96.59 52910.08 88888.00 2006-09-10 22:04:31.902 253 18236.70 96.64 52910.07 88888.00 2006-09-10 22:04:32.402 253 18236.81 96.63 52909.93 88888.00 2006-09-10 22:04:32.902 253 18236.78 96.50 52909.90 88888.00 2006-09-10 22:04:33.402 253 18236.69 96.58 52909.92 88888.00 2006-09-10 22:04:33.902 253 18236.73 96.62 52909.81 88888.00 2006-09-10 22:04:34.402 253 18236.79 96.69 52909.75 88888.00 2006-09-10 22:04:34.902 253 18236.78 96.73 52909.72 88888.00 2006-09-10 22:04:35.402 253 18236.82 96.74 52909.71 88888.00 2006-09-10 22:04:35.902 253 18236.80 96.69 52909.67 88888.00 2006-09-10 22:04:36.402 253 18236.77 96.68 52909.62 88888.00 2006-09-10 22:04:36.902 253 18236.78 96.76 52909.78 88888.00 2006-09-10 22:04:37.402 253 18236.89 96.78 52909.83 88888.00 2006-09-10 22:04:37.902 253 18236.86 96.83 52909.86 88888.00 2006-09-10 22:04:38.402 253 18236.86 96.87 52909.90 88888.00 2006-09-10 22:04:38.902 253 18236.79 96.87 52909.77 88888.00 2006-09-10 22:04:39.402 253 18236.77 96.68 52909.62 88888.00 2006-09-10 22:04:39.902 253 18236.70 96.66 52909.56 88888.00 2006-09-10 22:04:40.402 253 18236.83 96.65 52909.70 88888.00 2006-09-10 22:04:40.902 253 18236.90 96.61 52909.70 88888.00 2006-09-10 22:04:41.402 253 18236.75 96.64 52909.70 88888.00 2006-09-10 22:04:41.902 253 18236.75 96.58 52909.75 88888.00 2006-09-10 22:04:42.402 253 18236.73 96.58 52909.88 88888.00 2006-09-10 22:04:42.902 253 18236.78 96.63 52909.89 88888.00 2006-09-10 22:04:43.402 253 18236.70 96.66 52909.88 88888.00 2006-09-10 22:04:43.902 253 18236.58 96.59 52909.88 88888.00 2006-09-10 22:04:44.402 253 18236.53 96.64 52909.73 88888.00 2006-09-10 22:04:44.902 253 18236.47 96.69 52909.90 88888.00 2006-09-10 22:04:45.402 253 18236.49 96.74 52909.92 88888.00 2006-09-10 22:04:45.902 253 18236.49 96.78 52909.96 88888.00 2006-09-10 22:04:46.402 253 18236.53 96.77 52909.96 88888.00 2006-09-10 22:04:46.902 253 18236.50 96.72 52909.96 88888.00 2006-09-10 22:04:47.402 253 18236.35 96.79 52909.80 88888.00 2006-09-10 22:04:47.902 253 18236.44 96.81 52909.88 88888.00 2006-09-10 22:04:48.402 253 18236.46 96.77 52909.92 88888.00 2006-09-10 22:04:48.902 253 18236.49 96.76 52909.94 88888.00 2006-09-10 22:04:49.402 253 18236.47 96.78 52909.98 88888.00 2006-09-10 22:04:49.902 253 18236.49 96.76 52909.91 88888.00 2006-09-10 22:04:50.402 253 18236.45 96.70 52910.00 88888.00 2006-09-10 22:04:50.902 253 18236.43 96.74 52910.02 88888.00 2006-09-10 22:04:51.402 253 18236.30 96.78 52909.90 88888.00 2006-09-10 22:04:51.902 253 18236.30 96.89 52909.77 88888.00 2006-09-10 22:04:52.402 253 18236.32 96.94 52909.78 88888.00 2006-09-10 22:04:52.902 253 18236.21 96.81 52909.73 88888.00 2006-09-10 22:04:53.402 253 18236.15 96.82 52909.73 88888.00 2006-09-10 22:04:53.902 253 18236.05 96.82 52909.72 88888.00 2006-09-10 22:04:54.402 253 18236.02 96.71 52909.77 88888.00 2006-09-10 22:04:54.902 253 18235.99 96.73 52909.70 88888.00 2006-09-10 22:04:55.402 253 18236.01 96.71 52909.79 88888.00 2006-09-10 22:04:55.902 253 18236.00 96.77 52909.94 88888.00 2006-09-10 22:04:56.402 253 18235.97 96.81 52909.92 88888.00 2006-09-10 22:04:56.902 253 18235.94 96.79 52910.00 88888.00 2006-09-10 22:04:57.402 253 18235.94 96.78 52909.98 88888.00 2006-09-10 22:04:57.902 253 18235.93 96.80 52910.00 88888.00 2006-09-10 22:04:58.402 253 18235.54 96.90 52910.04 88888.00 2006-09-10 22:04:58.902 253 18235.20 96.92 52910.03 88888.00 2006-09-10 22:04:59.402 253 18235.20 96.92 52909.88 88888.00 2006-09-10 22:04:59.902 253 18235.12 96.98 52909.89 88888.00 2006-09-10 22:05:00.402 253 18234.94 97.02 52909.96 88888.00 2006-09-10 22:05:00.902 253 18235.01 96.90 52909.93 88888.00 2006-09-10 22:05:01.402 253 18234.92 96.81 52909.91 88888.00 2006-09-10 22:05:01.902 253 18234.97 96.86 52909.84 88888.00 2006-09-10 22:05:02.402 253 18235.02 96.95 52909.95 88888.00 2006-09-10 22:05:02.902 253 18235.01 96.90 52909.94 88888.00 2006-09-10 22:05:03.402 253 18234.94 96.84 52909.95 88888.00 2006-09-10 22:05:03.902 253 18235.13 96.80 52910.01 88888.00 2006-09-10 22:05:04.402 253 18235.51 96.78 52909.97 88888.00 2006-09-10 22:05:04.902 253 18235.63 96.81 52909.98 88888.00 2006-09-10 22:05:05.402 253 18235.70 96.84 52910.07 88888.00 2006-09-10 22:05:05.902 253 18235.73 96.84 52909.88 88888.00 2006-09-10 22:05:06.402 253 18235.57 96.91 52909.86 88888.00 2006-09-10 22:05:06.902 253 18235.68 96.95 52909.80 88888.00 2006-09-10 22:05:07.402 253 18235.66 96.94 52909.71 88888.00 2006-09-10 22:05:07.902 253 18235.63 96.87 52909.88 88888.00 2006-09-10 22:05:08.402 253 18235.52 96.86 52910.00 88888.00 2006-09-10 22:05:08.902 253 18235.49 96.87 52909.84 88888.00 2006-09-10 22:05:09.402 253 18234.98 96.89 52909.67 88888.00 2006-09-10 22:05:09.902 253 18234.71 96.89 52909.51 88888.00 2006-09-10 22:05:10.402 253 18234.67 96.87 52909.54 88888.00 2006-09-10 22:05:10.902 253 18234.67 96.82 52909.49 88888.00 2006-09-10 22:05:11.402 253 18234.73 96.77 52909.40 88888.00 2006-09-10 22:05:11.902 253 18234.62 96.77 52909.61 88888.00 2006-09-10 22:05:12.402 253 18234.50 96.83 52909.57 88888.00 2006-09-10 22:05:12.902 253 18234.51 96.88 52909.50 88888.00 2006-09-10 22:05:13.402 253 18234.51 96.88 52909.62 88888.00 2006-09-10 22:05:13.902 253 18234.52 96.79 52909.79 88888.00 2006-09-10 22:05:14.402 253 18234.51 96.74 52909.68 88888.00 2006-09-10 22:05:14.902 253 18234.50 96.71 52909.63 88888.00 2006-09-10 22:05:15.402 253 18234.55 96.75 52909.72 88888.00 2006-09-10 22:05:15.902 253 18234.60 96.73 52909.70 88888.00 2006-09-10 22:05:16.402 253 18234.63 96.65 52909.70 88888.00 2006-09-10 22:05:16.902 253 18234.64 96.71 52909.67 88888.00 2006-09-10 22:05:17.402 253 18234.62 96.71 52909.60 88888.00 2006-09-10 22:05:17.902 253 18234.61 96.63 52909.56 88888.00 2006-09-10 22:05:18.402 253 18234.50 96.69 52909.49 88888.00 2006-09-10 22:05:18.902 253 18234.40 96.75 52909.54 88888.00 2006-09-10 22:05:19.402 253 18234.49 96.72 52909.49 88888.00 2006-09-10 22:05:19.902 253 18234.50 96.82 52909.49 88888.00 2006-09-10 22:05:20.402 253 18234.56 96.74 52909.49 88888.00 2006-09-10 22:05:20.902 253 18234.64 96.74 52909.46 88888.00 2006-09-10 22:05:21.402 253 18234.54 96.76 52909.44 88888.00 2006-09-10 22:05:21.902 253 18234.60 96.84 52909.43 88888.00 2006-09-10 22:05:22.402 253 18234.60 96.92 52909.38 88888.00 2006-09-10 22:05:22.902 253 18234.60 96.92 52909.36 88888.00 2006-09-10 22:05:23.402 253 18234.61 96.84 52909.40 88888.00 2006-09-10 22:05:23.902 253 18234.66 96.88 52909.38 88888.00 2006-09-10 22:05:24.402 253 18234.56 96.94 52909.37 88888.00 2006-09-10 22:05:24.902 253 18234.55 96.99 52909.43 88888.00 2006-09-10 22:05:25.402 253 18234.60 97.00 52909.44 88888.00 2006-09-10 22:05:25.902 253 18234.48 97.00 52909.38 88888.00 2006-09-10 22:05:26.402 253 18234.40 97.02 52909.40 88888.00 2006-09-10 22:05:26.902 253 18234.48 96.98 52909.46 88888.00 2006-09-10 22:05:27.402 253 18234.41 97.03 52909.39 88888.00 2006-09-10 22:05:27.902 253 18234.30 97.09 52909.32 88888.00 2006-09-10 22:05:28.402 253 18234.33 97.06 52909.37 88888.00 2006-09-10 22:05:28.902 253 18234.28 97.12 52909.38 88888.00 2006-09-10 22:05:29.402 253 18234.27 97.08 52909.33 88888.00 2006-09-10 22:05:29.902 253 18234.44 97.02 52909.21 88888.00 2006-09-10 22:05:30.402 253 18234.40 97.10 52909.24 88888.00 2006-09-10 22:05:30.902 253 18234.32 97.13 52909.32 88888.00 2006-09-10 22:05:31.402 253 18234.32 97.10 52909.27 88888.00 2006-09-10 22:05:31.902 253 18234.31 97.11 52909.16 88888.00 2006-09-10 22:05:32.402 253 18234.47 97.11 52909.16 88888.00 2006-09-10 22:05:32.902 253 18234.52 97.14 52909.21 88888.00 2006-09-10 22:05:33.402 253 18234.45 97.17 52909.27 88888.00 2006-09-10 22:05:33.902 253 18234.45 97.16 52909.32 88888.00 2006-09-10 22:05:34.402 253 18234.44 97.11 52909.26 88888.00 2006-09-10 22:05:34.902 253 18234.31 97.09 52909.32 88888.00 2006-09-10 22:05:35.402 253 18234.32 97.04 52909.37 88888.00 2006-09-10 22:05:35.902 253 18234.38 97.02 52909.40 88888.00 2006-09-10 22:05:36.402 253 18234.30 97.05 52909.34 88888.00 2006-09-10 22:05:36.902 253 18234.28 97.08 52909.38 88888.00 2006-09-10 22:05:37.402 253 18234.23 97.04 52909.32 88888.00 2006-09-10 22:05:37.902 253 18234.23 97.03 52909.38 88888.00 2006-09-10 22:05:38.402 253 18234.19 97.01 52909.28 88888.00 2006-09-10 22:05:38.902 253 18234.15 96.94 52909.14 88888.00 2006-09-10 22:05:39.402 253 18234.17 96.84 52909.36 88888.00 2006-09-10 22:05:39.902 253 18234.17 96.78 52909.44 88888.00 2006-09-10 22:05:40.402 253 18234.14 96.81 52909.38 88888.00 2006-09-10 22:05:40.902 253 18234.15 96.85 52909.25 88888.00 2006-09-10 22:05:41.402 253 18234.10 96.85 52909.26 88888.00 2006-09-10 22:05:41.902 253 18234.19 96.81 52909.22 88888.00 2006-09-10 22:05:42.402 253 18234.19 96.76 52909.12 88888.00 2006-09-10 22:05:42.902 253 18234.26 96.72 52909.15 88888.00 2006-09-10 22:05:43.402 253 18234.22 96.74 52909.22 88888.00 2006-09-10 22:05:43.902 253 18234.36 96.73 52909.24 88888.00 2006-09-10 22:05:44.402 253 18234.37 96.72 52909.16 88888.00 2006-09-10 22:05:44.902 253 18234.47 96.79 52909.13 88888.00 2006-09-10 22:05:45.402 253 18234.42 96.79 52909.24 88888.00 2006-09-10 22:05:45.902 253 18234.34 96.70 52909.36 88888.00 2006-09-10 22:05:46.402 253 18234.48 96.67 52909.37 88888.00 2006-09-10 22:05:46.902 253 18234.50 96.66 52909.26 88888.00 2006-09-10 22:05:47.402 253 18234.47 96.64 52909.30 88888.00 2006-09-10 22:05:47.902 253 18234.50 96.57 52909.21 88888.00 2006-09-10 22:05:48.402 253 18234.41 96.53 52909.27 88888.00 2006-09-10 22:05:48.902 253 18234.33 96.47 52909.32 88888.00 2006-09-10 22:05:49.402 253 18234.33 96.54 52909.22 88888.00 2006-09-10 22:05:49.902 253 18234.28 96.64 52909.23 88888.00 2006-09-10 22:05:50.402 253 18234.31 96.66 52909.27 88888.00 2006-09-10 22:05:50.902 253 18234.27 96.57 52909.17 88888.00 2006-09-10 22:05:51.402 253 18234.21 96.63 52909.32 88888.00 2006-09-10 22:05:51.902 253 18234.21 96.62 52909.32 88888.00 2006-09-10 22:05:52.402 253 18234.15 96.68 52909.12 88888.00 2006-09-10 22:05:52.902 253 18234.14 96.72 52909.03 88888.00 2006-09-10 22:05:53.402 253 18234.18 96.73 52908.99 88888.00 2006-09-10 22:05:53.902 253 18234.18 96.72 52908.96 88888.00 2006-09-10 22:05:54.402 253 18234.27 96.74 52908.91 88888.00 2006-09-10 22:05:54.902 253 18234.20 96.77 52908.86 88888.00 2006-09-10 22:05:55.402 253 18234.23 96.77 52908.97 88888.00 2006-09-10 22:05:55.902 253 18234.20 96.85 52909.04 88888.00 2006-09-10 22:05:56.402 253 18234.11 96.86 52909.14 88888.00 2006-09-10 22:05:56.902 253 18234.06 96.77 52909.24 88888.00 2006-09-10 22:05:57.402 253 18234.12 96.76 52909.25 88888.00 2006-09-10 22:05:57.902 253 18234.08 96.79 52909.12 88888.00 2006-09-10 22:05:58.402 253 18234.05 96.86 52908.99 88888.00 2006-09-10 22:05:58.902 253 18234.05 96.94 52908.95 88888.00 2006-09-10 22:05:59.402 253 18233.99 96.92 52908.87 88888.00 2006-09-10 22:05:59.902 253 18234.01 96.92 52908.87 88888.00 2006-09-10 22:06:00.402 253 18234.14 96.89 52908.81 88888.00 2006-09-10 22:06:00.902 253 18234.15 96.97 52908.85 88888.00 2006-09-10 22:06:01.402 253 18234.16 97.12 52909.02 88888.00 2006-09-10 22:06:01.902 253 18234.17 97.16 52909.08 88888.00 2006-09-10 22:06:02.402 253 18234.20 97.12 52909.05 88888.00 2006-09-10 22:06:02.902 253 18234.15 97.16 52908.93 88888.00 2006-09-10 22:06:03.402 253 18234.14 97.20 52908.89 88888.00 2006-09-10 22:06:03.902 253 18234.09 97.32 52908.91 88888.00 2006-09-10 22:06:04.402 253 18233.96 97.22 52908.87 88888.00 2006-09-10 22:06:04.902 253 18233.96 97.21 52909.01 88888.00 2006-09-10 22:06:05.402 253 18233.88 97.33 52909.10 88888.00 2006-09-10 22:06:05.902 253 18233.85 97.35 52909.10 88888.00 2006-09-10 22:06:06.402 253 18233.90 97.23 52909.11 88888.00 2006-09-10 22:06:06.902 253 18234.04 97.30 52909.09 88888.00 2006-09-10 22:06:07.402 253 18233.97 97.37 52908.80 88888.00 2006-09-10 22:06:07.902 253 18233.97 97.34 52908.88 88888.00 2006-09-10 22:06:08.402 253 18233.93 97.26 52909.01 88888.00 2006-09-10 22:06:08.902 253 18233.89 97.18 52908.95 88888.00 2006-09-10 22:06:09.402 253 18233.85 97.19 52908.90 88888.00 2006-09-10 22:06:09.902 253 18233.76 97.22 52908.87 88888.00 2006-09-10 22:06:10.402 253 18233.83 97.14 52908.88 88888.00 2006-09-10 22:06:10.902 253 18233.94 97.11 52909.04 88888.00 2006-09-10 22:06:11.402 253 18233.86 97.12 52909.07 88888.00 2006-09-10 22:06:11.902 253 18233.86 97.09 52908.91 88888.00 2006-09-10 22:06:12.402 253 18233.77 97.08 52908.86 88888.00 2006-09-10 22:06:12.902 253 18233.77 97.15 52908.97 88888.00 2006-09-10 22:06:13.402 253 18233.77 97.14 52909.04 88888.00 2006-09-10 22:06:13.902 253 18233.68 97.04 52909.09 88888.00 2006-09-10 22:06:14.402 253 18233.65 97.07 52909.15 88888.00 2006-09-10 22:06:14.902 253 18233.63 97.03 52909.10 88888.00 2006-09-10 22:06:15.402 253 18233.62 96.98 52909.10 88888.00 2006-09-10 22:06:15.902 253 18233.44 96.94 52909.13 88888.00 2006-09-10 22:06:16.402 253 18233.47 96.90 52909.09 88888.00 2006-09-10 22:06:16.902 253 18233.51 96.95 52908.98 88888.00 2006-09-10 22:06:17.402 253 18233.46 96.89 52908.93 88888.00 2006-09-10 22:06:17.902 253 18233.36 96.91 52909.05 88888.00 2006-09-10 22:06:18.402 253 18233.39 96.91 52909.09 88888.00 2006-09-10 22:06:18.902 253 18233.42 96.92 52909.17 88888.00 2006-09-10 22:06:19.402 253 18233.51 96.94 52909.19 88888.00 2006-09-10 22:06:19.902 253 18233.46 96.97 52909.10 88888.00 2006-09-10 22:06:20.402 253 18233.42 96.96 52909.01 88888.00 2006-09-10 22:06:20.902 253 18233.39 96.89 52909.02 88888.00 2006-09-10 22:06:21.402 253 18233.45 96.94 52909.12 88888.00 2006-09-10 22:06:21.902 253 18233.39 96.96 52909.20 88888.00 2006-09-10 22:06:22.402 253 18233.36 96.87 52909.23 88888.00 2006-09-10 22:06:22.902 253 18233.29 96.82 52909.26 88888.00 2006-09-10 22:06:23.402 253 18233.21 96.85 52909.25 88888.00 2006-09-10 22:06:23.902 253 18233.25 96.89 52909.25 88888.00 2006-09-10 22:06:24.402 253 18233.38 96.94 52909.26 88888.00 2006-09-10 22:06:24.902 253 18233.41 97.01 52909.21 88888.00 2006-09-10 22:06:25.402 253 18233.39 97.01 52909.23 88888.00 2006-09-10 22:06:25.902 253 18233.35 96.92 52909.25 88888.00 2006-09-10 22:06:26.402 253 18233.31 96.79 52909.20 88888.00 2006-09-10 22:06:26.902 253 18233.26 96.72 52909.11 88888.00 2006-09-10 22:06:27.402 253 18233.36 96.73 52909.07 88888.00 2006-09-10 22:06:27.902 253 18233.32 96.81 52909.03 88888.00 2006-09-10 22:06:28.402 253 18233.20 96.75 52909.07 88888.00 2006-09-10 22:06:28.902 253 18233.33 96.74 52909.00 88888.00 2006-09-10 22:06:29.402 253 18233.41 96.77 52909.10 88888.00 2006-09-10 22:06:29.902 253 18233.45 96.80 52909.14 88888.00 2006-09-10 22:06:30.402 253 18233.38 96.83 52909.08 88888.00 2006-09-10 22:06:30.902 253 18233.35 96.85 52909.10 88888.00 2006-09-10 22:06:31.402 253 18233.41 96.80 52909.14 88888.00 2006-09-10 22:06:31.902 253 18233.39 96.79 52909.08 88888.00 2006-09-10 22:06:32.402 253 18233.46 96.82 52909.05 88888.00 2006-09-10 22:06:32.902 253 18233.42 96.81 52909.04 88888.00 2006-09-10 22:06:33.402 253 18233.45 96.88 52909.04 88888.00 2006-09-10 22:06:33.902 253 18233.45 96.84 52909.12 88888.00 2006-09-10 22:06:34.402 253 18233.50 96.76 52909.10 88888.00 2006-09-10 22:06:34.902 253 18233.53 96.80 52909.10 88888.00 2006-09-10 22:06:35.402 253 18233.45 96.85 52909.01 88888.00 2006-09-10 22:06:35.902 253 18233.47 96.84 52908.97 88888.00 2006-09-10 22:06:36.402 253 18233.41 96.86 52908.98 88888.00 2006-09-10 22:06:36.902 253 18233.36 96.89 52908.99 88888.00 2006-09-10 22:06:37.402 253 18233.28 96.94 52909.04 88888.00 2006-09-10 22:06:37.902 253 18233.39 96.92 52908.99 88888.00 2006-09-10 22:06:38.402 253 18233.43 96.94 52908.98 88888.00 2006-09-10 22:06:38.902 253 18233.38 96.94 52908.98 88888.00 2006-09-10 22:06:39.402 253 18233.52 97.01 52908.88 88888.00 2006-09-10 22:06:39.902 253 18234.08 97.02 52908.87 88888.00 2006-09-10 22:06:40.402 253 18234.18 96.92 52908.87 88888.00 2006-09-10 22:06:40.902 253 18234.12 96.92 52908.88 88888.00 2006-09-10 22:06:41.402 253 18234.16 97.04 52908.92 88888.00 2006-09-10 22:06:41.902 253 18234.20 97.07 52908.85 88888.00 2006-09-10 22:06:42.402 253 18234.20 97.04 52908.85 88888.00 2006-09-10 22:06:42.902 253 18234.07 96.96 52908.81 88888.00 2006-09-10 22:06:43.402 253 18234.08 97.05 52908.98 88888.00 2006-09-10 22:06:43.902 253 18234.14 97.11 52909.05 88888.00 2006-09-10 22:06:44.402 253 18234.11 97.09 52909.02 88888.00 2006-09-10 22:06:44.902 253 18233.99 97.09 52909.08 88888.00 2006-09-10 22:06:45.402 253 18234.01 97.06 52909.03 88888.00 2006-09-10 22:06:45.902 253 18233.88 97.01 52909.04 88888.00 2006-09-10 22:06:46.402 253 18233.79 96.96 52909.10 88888.00 2006-09-10 22:06:46.902 253 18233.71 97.02 52909.04 88888.00 2006-09-10 22:06:47.402 253 18233.69 97.09 52909.05 88888.00 2006-09-10 22:06:47.902 253 18233.75 97.12 52908.95 88888.00 2006-09-10 22:06:48.402 253 18233.73 97.16 52908.95 88888.00 2006-09-10 22:06:48.902 253 18233.65 97.10 52908.91 88888.00 2006-09-10 22:06:49.402 253 18233.64 97.07 52908.99 88888.00 2006-09-10 22:06:49.902 253 18233.75 97.11 52909.00 88888.00 2006-09-10 22:06:50.402 253 18233.69 97.13 52908.97 88888.00 2006-09-10 22:06:50.902 253 18233.55 97.05 52908.91 88888.00 2006-09-10 22:06:51.402 253 18233.54 97.12 52908.92 88888.00 2006-09-10 22:06:51.902 253 18233.69 97.10 52908.89 88888.00 2006-09-10 22:06:52.402 253 18233.73 97.12 52908.85 88888.00 2006-09-10 22:06:52.902 253 18233.68 97.13 52908.77 88888.00 2006-09-10 22:06:53.402 253 18233.64 97.13 52908.72 88888.00 2006-09-10 22:06:53.902 253 18233.71 97.15 52908.81 88888.00 2006-09-10 22:06:54.402 253 18233.80 97.20 52908.65 88888.00 2006-09-10 22:06:54.902 253 18233.87 97.20 52908.67 88888.00 2006-09-10 22:06:55.402 253 18233.78 97.11 52908.77 88888.00 2006-09-10 22:06:55.902 253 18233.79 97.10 52908.74 88888.00 2006-09-10 22:06:56.402 253 18233.66 97.17 52908.55 88888.00 2006-09-10 22:06:56.902 253 18233.56 97.14 52908.54 88888.00 2006-09-10 22:06:57.402 253 18233.56 97.09 52908.43 88888.00 2006-09-10 22:06:57.902 253 18233.10 97.02 52908.63 88888.00 2006-09-10 22:06:58.402 253 18232.77 97.07 52908.67 88888.00 2006-09-10 22:06:58.902 253 18232.84 97.11 52908.64 88888.00 2006-09-10 22:06:59.402 253 18233.02 97.14 52908.59 88888.00 2006-09-10 22:06:59.902 253 18233.51 97.17 52908.58 88888.00 2006-09-10 22:07:00.402 253 18233.68 97.13 52908.57 88888.00 2006-09-10 22:07:00.902 253 18233.64 97.18 52908.44 88888.00 2006-09-10 22:07:01.402 253 18233.60 97.19 52908.57 88888.00 2006-09-10 22:07:01.902 253 18233.47 97.19 52908.61 88888.00 2006-09-10 22:07:02.402 253 18233.46 97.15 52908.41 88888.00 2006-09-10 22:07:02.902 253 18233.50 97.13 52908.45 88888.00 2006-09-10 22:07:03.402 253 18233.58 97.11 52908.62 88888.00 2006-09-10 22:07:03.902 253 18233.58 97.09 52908.53 88888.00 2006-09-10 22:07:04.402 253 18233.53 97.12 52908.52 88888.00 2006-09-10 22:07:04.902 253 18233.38 97.18 52908.51 88888.00 2006-09-10 22:07:05.402 253 18233.30 97.17 52908.51 88888.00 2006-09-10 22:07:05.902 253 18233.13 97.13 52908.55 88888.00 2006-09-10 22:07:06.402 253 18233.17 97.14 52908.45 88888.00 2006-09-10 22:07:06.902 253 18233.29 97.15 52908.41 88888.00 2006-09-10 22:07:07.402 253 18233.32 97.11 52908.58 88888.00 2006-09-10 22:07:07.902 253 18233.30 97.12 52908.74 88888.00 2006-09-10 22:07:08.402 253 18233.18 97.11 52908.72 88888.00 2006-09-10 22:07:08.902 253 18233.18 97.13 52908.62 88888.00 2006-09-10 22:07:09.402 253 18233.09 97.14 52908.61 88888.00 2006-09-10 22:07:09.902 253 18233.10 97.14 52908.70 88888.00 2006-09-10 22:07:10.402 253 18233.20 97.18 52908.69 88888.00 2006-09-10 22:07:10.902 253 18233.17 97.09 52908.74 88888.00 2006-09-10 22:07:11.402 253 18233.07 97.02 52908.69 88888.00 2006-09-10 22:07:11.902 253 18233.15 97.01 52908.54 88888.00 2006-09-10 22:07:12.402 253 18233.17 97.02 52908.54 88888.00 2006-09-10 22:07:12.902 253 18232.93 97.02 52908.64 88888.00 2006-09-10 22:07:13.402 253 18232.85 97.02 52908.64 88888.00 2006-09-10 22:07:13.902 253 18232.92 96.95 52908.66 88888.00 2006-09-10 22:07:14.402 253 18232.96 96.95 52908.63 88888.00 2006-09-10 22:07:14.902 253 18232.86 97.01 52908.55 88888.00 2006-09-10 22:07:15.402 253 18232.85 96.99 52908.47 88888.00 2006-09-10 22:07:15.902 253 18232.85 97.04 52908.43 88888.00 2006-09-10 22:07:16.402 253 18232.78 96.99 52908.28 88888.00 2006-09-10 22:07:16.902 253 18232.84 96.89 52908.30 88888.00 2006-09-10 22:07:17.402 253 18232.81 96.90 52908.33 88888.00 2006-09-10 22:07:17.902 253 18232.76 96.92 52908.43 88888.00 2006-09-10 22:07:18.402 253 18232.77 97.01 52908.30 88888.00 2006-09-10 22:07:18.902 253 18232.81 96.99 52908.33 88888.00 2006-09-10 22:07:19.402 253 18232.75 96.95 52908.33 88888.00 2006-09-10 22:07:19.902 253 18232.69 96.95 52908.37 88888.00 2006-09-10 22:07:20.402 253 18232.64 97.05 52908.32 88888.00 2006-09-10 22:07:20.902 253 18232.71 97.12 52908.41 88888.00 2006-09-10 22:07:21.402 253 18232.70 97.14 52908.32 88888.00 2006-09-10 22:07:21.902 253 18232.67 97.08 52908.20 88888.00 2006-09-10 22:07:22.402 253 18232.62 97.08 52908.32 88888.00 2006-09-10 22:07:22.902 253 18232.57 97.12 52908.27 88888.00 2006-09-10 22:07:23.402 253 18232.63 97.21 52908.26 88888.00 2006-09-10 22:07:23.902 253 18232.68 97.15 52908.19 88888.00 2006-09-10 22:07:24.402 253 18232.71 97.11 52908.19 88888.00 2006-09-10 22:07:24.902 253 18232.70 97.07 52908.32 88888.00 2006-09-10 22:07:25.402 253 18232.55 97.05 52908.33 88888.00 2006-09-10 22:07:25.902 253 18232.54 97.10 52908.38 88888.00 2006-09-10 22:07:26.402 253 18232.60 97.11 52908.41 88888.00 2006-09-10 22:07:26.902 253 18232.22 97.08 52908.53 88888.00 2006-09-10 22:07:27.402 253 18232.00 97.16 52908.43 88888.00 2006-09-10 22:07:27.902 253 18231.86 97.15 52908.27 88888.00 2006-09-10 22:07:28.402 253 18231.76 97.08 52908.28 88888.00 2006-09-10 22:07:28.902 253 18231.81 97.13 52908.19 88888.00 2006-09-10 22:07:29.402 253 18231.84 97.11 52908.22 88888.00 2006-09-10 22:07:29.902 253 18231.86 97.11 52908.12 88888.00 2006-09-10 22:07:30.402 253 18231.73 97.18 52908.05 88888.00 2006-09-10 22:07:30.902 253 18231.82 97.15 52908.10 88888.00 2006-09-10 22:07:31.402 253 18231.83 97.08 52908.01 88888.00 2006-09-10 22:07:31.902 253 18231.80 97.04 52907.92 88888.00 2006-09-10 22:07:32.402 253 18231.76 97.09 52907.97 88888.00 2006-09-10 22:07:32.902 253 18231.90 97.11 52907.96 88888.00 2006-09-10 22:07:33.402 253 18231.95 97.09 52907.86 88888.00 2006-09-10 22:07:33.902 253 18231.97 97.04 52907.70 88888.00 2006-09-10 22:07:34.402 253 18232.10 97.09 52907.72 88888.00 2006-09-10 22:07:34.902 253 18232.08 97.07 52907.80 88888.00 2006-09-10 22:07:35.402 253 18232.08 97.12 52907.88 88888.00 2006-09-10 22:07:35.902 253 18231.93 97.15 52907.94 88888.00 2006-09-10 22:07:36.402 253 18231.87 97.14 52907.98 88888.00 2006-09-10 22:07:36.902 253 18231.80 97.06 52908.05 88888.00 2006-09-10 22:07:37.402 253 18231.77 96.95 52908.16 88888.00 2006-09-10 22:07:37.902 253 18231.83 96.88 52908.15 88888.00 2006-09-10 22:07:38.402 253 18231.83 96.92 52908.22 88888.00 2006-09-10 22:07:38.902 253 18231.81 96.95 52908.26 88888.00 2006-09-10 22:07:39.402 253 18231.78 96.99 52908.21 88888.00 2006-09-10 22:07:39.902 253 18231.79 97.01 52908.16 88888.00 2006-09-10 22:07:40.402 253 18231.62 97.03 52908.09 88888.00 2006-09-10 22:07:40.902 253 18231.66 97.01 52908.10 88888.00 2006-09-10 22:07:41.402 253 18231.63 97.02 52908.16 88888.00 2006-09-10 22:07:41.902 253 18231.61 97.00 52908.12 88888.00 2006-09-10 22:07:42.402 253 18231.50 97.00 52908.05 88888.00 2006-09-10 22:07:42.902 253 18231.48 96.92 52908.11 88888.00 2006-09-10 22:07:43.402 253 18231.45 96.95 52908.22 88888.00 2006-09-10 22:07:43.902 253 18231.41 96.97 52908.14 88888.00 2006-09-10 22:07:44.402 253 18231.47 96.95 52908.10 88888.00 2006-09-10 22:07:44.902 253 18231.45 96.96 52908.08 88888.00 2006-09-10 22:07:45.402 253 18231.41 97.07 52907.94 88888.00 2006-09-10 22:07:45.902 253 18231.30 97.13 52908.11 88888.00 2006-09-10 22:07:46.402 253 18231.40 97.14 52908.15 88888.00 2006-09-10 22:07:46.902 253 18231.32 97.15 52908.14 88888.00 2006-09-10 22:07:47.402 253 18231.34 97.17 52908.24 88888.00 2006-09-10 22:07:47.902 253 18231.40 97.17 52908.28 88888.00 2006-09-10 22:07:48.402 253 18231.37 97.19 52908.33 88888.00 2006-09-10 22:07:48.902 253 18231.18 97.28 52908.23 88888.00 2006-09-10 22:07:49.402 253 18231.19 97.28 52908.16 88888.00 2006-09-10 22:07:49.902 253 18231.19 97.33 52908.21 88888.00 2006-09-10 22:07:50.402 253 18231.24 97.32 52908.22 88888.00 2006-09-10 22:07:50.902 253 18231.21 97.23 52908.12 88888.00 2006-09-10 22:07:51.402 253 18231.16 97.28 52908.07 88888.00 2006-09-10 22:07:51.902 253 18231.19 97.36 52908.07 88888.00 2006-09-10 22:07:52.402 253 18231.16 97.41 52908.11 88888.00 2006-09-10 22:07:52.902 253 18231.15 97.39 52908.09 88888.00 2006-09-10 22:07:53.402 253 18231.19 97.30 52908.11 88888.00 2006-09-10 22:07:53.902 253 18231.18 97.36 52908.01 88888.00 2006-09-10 22:07:54.402 253 18231.18 97.36 52907.94 88888.00 2006-09-10 22:07:54.902 253 18231.21 97.38 52907.84 88888.00 2006-09-10 22:07:55.402 253 18231.18 97.47 52907.84 88888.00 2006-09-10 22:07:55.902 253 18231.14 97.43 52907.93 88888.00 2006-09-10 22:07:56.402 253 18231.06 97.43 52908.01 88888.00 2006-09-10 22:07:56.902 253 18231.06 97.51 52907.96 88888.00 2006-09-10 22:07:57.402 253 18231.06 97.56 52907.91 88888.00 2006-09-10 22:07:57.902 253 18231.12 97.56 52907.91 88888.00 2006-09-10 22:07:58.402 253 18231.23 97.48 52908.07 88888.00 2006-09-10 22:07:58.902 253 18231.21 97.47 52908.12 88888.00 2006-09-10 22:07:59.402 253 18231.16 97.42 52907.98 88888.00 2006-09-10 22:07:59.902 253 18231.22 97.36 52907.82 88888.00 2006-09-10 22:08:00.402 253 18231.24 97.33 52907.75 88888.00 2006-09-10 22:08:00.902 253 18231.19 97.29 52907.84 88888.00 2006-09-10 22:08:01.402 253 18231.23 97.25 52907.91 88888.00 2006-09-10 22:08:01.902 253 18231.54 97.31 52907.92 88888.00 2006-09-10 22:08:02.402 253 18231.99 97.25 52907.84 88888.00 2006-09-10 22:08:02.902 253 18231.89 97.24 52907.88 88888.00 2006-09-10 22:08:03.402 253 18231.32 97.22 52907.91 88888.00 2006-09-10 22:08:03.902 253 18231.08 97.17 52907.88 88888.00 2006-09-10 22:08:04.402 253 18231.01 97.12 52907.74 88888.00 2006-09-10 22:08:04.902 253 18230.99 97.13 52907.77 88888.00 2006-09-10 22:08:05.402 253 18230.84 97.13 52907.79 88888.00 2006-09-10 22:08:05.902 253 18230.83 97.21 52907.74 88888.00 2006-09-10 22:08:06.402 253 18230.86 97.22 52907.70 88888.00 2006-09-10 22:08:06.902 253 18230.73 97.19 52907.80 88888.00 2006-09-10 22:08:07.402 253 18230.65 97.21 52907.81 88888.00 2006-09-10 22:08:07.902 253 18230.59 97.24 52907.96 88888.00 2006-09-10 22:08:08.402 253 18230.57 97.25 52907.99 88888.00 2006-09-10 22:08:08.902 253 18230.58 97.28 52907.86 88888.00 2006-09-10 22:08:09.402 253 18230.57 97.26 52907.96 88888.00 2006-09-10 22:08:09.902 253 18230.51 97.31 52907.95 88888.00 2006-09-10 22:08:10.402 253 18230.58 97.28 52908.01 88888.00 2006-09-10 22:08:10.902 253 18230.76 97.21 52908.03 88888.00 2006-09-10 22:08:11.402 253 18230.78 97.30 52907.97 88888.00 2006-09-10 22:08:11.902 253 18230.72 97.34 52907.95 88888.00 2006-09-10 22:08:12.402 253 18230.70 97.25 52907.92 88888.00 2006-09-10 22:08:12.902 253 18230.59 97.21 52907.95 88888.00 2006-09-10 22:08:13.402 253 18230.62 97.29 52907.87 88888.00 2006-09-10 22:08:13.902 253 18230.62 97.29 52907.76 88888.00 2006-09-10 22:08:14.402 253 18230.62 97.29 52907.80 88888.00 2006-09-10 22:08:14.902 253 18230.60 97.35 52907.72 88888.00 2006-09-10 22:08:15.402 253 18230.53 97.36 52907.76 88888.00 2006-09-10 22:08:15.902 253 18230.58 97.30 52907.84 88888.00 2006-09-10 22:08:16.402 253 18230.58 97.35 52907.83 88888.00 2006-09-10 22:08:16.902 253 18230.47 97.40 52907.77 88888.00 2006-09-10 22:08:17.402 253 18230.42 97.45 52907.66 88888.00 2006-09-10 22:08:17.902 253 18230.43 97.45 52907.56 88888.00 2006-09-10 22:08:18.402 253 18230.30 97.44 52907.60 88888.00 2006-09-10 22:08:18.902 253 18230.36 97.44 52907.54 88888.00 2006-09-10 22:08:19.402 253 18230.45 97.51 52907.52 88888.00 2006-09-10 22:08:19.902 253 18230.43 97.48 52907.61 88888.00 2006-09-10 22:08:20.402 253 18230.49 97.44 52907.58 88888.00 2006-09-10 22:08:20.902 253 18230.48 97.38 52907.56 88888.00 2006-09-10 22:08:21.402 253 18230.46 97.42 52907.53 88888.00 2006-09-10 22:08:21.902 253 18230.50 97.34 52907.52 88888.00 2006-09-10 22:08:22.402 253 18230.52 97.34 52907.47 88888.00 2006-09-10 22:08:22.902 253 18230.58 97.39 52907.47 88888.00 2006-09-10 22:08:23.402 253 18230.54 97.37 52907.47 88888.00 2006-09-10 22:08:23.902 253 18230.51 97.42 52907.43 88888.00 2006-09-10 22:08:24.402 253 18230.42 97.41 52907.49 88888.00 2006-09-10 22:08:24.902 253 18230.36 97.41 52907.48 88888.00 2006-09-10 22:08:25.402 253 18230.35 97.37 52907.39 88888.00 2006-09-10 22:08:25.902 253 18230.18 97.33 52907.41 88888.00 2006-09-10 22:08:26.402 253 18230.27 97.28 52907.37 88888.00 2006-09-10 22:08:26.902 253 18230.28 97.26 52907.36 88888.00 2006-09-10 22:08:27.402 253 18230.27 97.19 52907.42 88888.00 2006-09-10 22:08:27.902 253 18230.30 97.15 52907.35 88888.00 2006-09-10 22:08:28.402 253 18230.38 97.17 52907.31 88888.00 2006-09-10 22:08:28.902 253 18230.85 97.13 52907.42 88888.00 2006-09-10 22:08:29.402 253 18231.17 97.11 52907.34 88888.00 2006-09-10 22:08:29.902 253 18231.21 97.13 52907.37 88888.00 2006-09-10 22:08:30.402 253 18231.23 97.25 52907.35 88888.00 2006-09-10 22:08:30.902 253 18231.24 97.32 52907.42 88888.00 2006-09-10 22:08:31.402 253 18231.19 97.37 52907.40 88888.00 2006-09-10 22:08:31.902 253 18231.19 97.31 52907.39 88888.00 2006-09-10 22:08:32.402 253 18231.15 97.33 52907.35 88888.00 2006-09-10 22:08:32.902 253 18231.08 97.34 52907.35 88888.00 2006-09-10 22:08:33.402 253 18231.06 97.41 52907.57 88888.00 2006-09-10 22:08:33.902 253 18230.97 97.36 52907.59 88888.00 2006-09-10 22:08:34.402 253 18230.97 97.33 52907.50 88888.00 2006-09-10 22:08:34.902 253 18230.91 97.32 52907.49 88888.00 2006-09-10 22:08:35.402 253 18230.89 97.37 52907.48 88888.00 2006-09-10 22:08:35.902 253 18230.82 97.32 52907.42 88888.00 2006-09-10 22:08:36.402 253 18230.79 97.24 52907.46 88888.00 2006-09-10 22:08:36.902 253 18230.81 97.37 52907.50 88888.00 2006-09-10 22:08:37.402 253 18230.82 97.38 52907.52 88888.00 2006-09-10 22:08:37.902 253 18230.74 97.38 52907.51 88888.00 2006-09-10 22:08:38.402 253 18230.17 97.42 52907.33 88888.00 2006-09-10 22:08:38.902 253 18229.74 97.34 52907.37 88888.00 2006-09-10 22:08:39.402 253 18229.81 97.34 52907.43 88888.00 2006-09-10 22:08:39.902 253 18229.83 97.42 52907.46 88888.00 2006-09-10 22:08:40.402 253 18229.78 97.50 52907.27 88888.00 2006-09-10 22:08:40.902 253 18229.78 97.43 52907.26 88888.00 2006-09-10 22:08:41.402 253 18229.92 97.35 52907.23 88888.00 2006-09-10 22:08:41.902 253 18229.84 97.36 52907.19 88888.00 2006-09-10 22:08:42.402 253 18229.74 97.39 52907.23 88888.00 2006-09-10 22:08:42.902 253 18229.81 97.36 52907.07 88888.00 2006-09-10 22:08:43.402 253 18229.70 97.34 52907.00 88888.00 2006-09-10 22:08:43.902 253 18229.66 97.34 52906.96 88888.00 2006-09-10 22:08:44.402 253 18229.59 97.36 52907.06 88888.00 2006-09-10 22:08:44.902 253 18229.66 97.32 52907.16 88888.00 2006-09-10 22:08:45.402 253 18229.61 97.32 52907.07 88888.00 2006-09-10 22:08:45.902 253 18229.65 97.29 52907.12 88888.00 2006-09-10 22:08:46.402 253 18229.61 97.25 52907.21 88888.00 2006-09-10 22:08:46.902 253 18229.59 97.29 52907.33 88888.00 2006-09-10 22:08:47.402 253 18229.51 97.26 52907.34 88888.00 2006-09-10 22:08:47.902 253 18229.52 97.17 52907.21 88888.00 2006-09-10 22:08:48.402 253 18229.52 97.20 52907.27 88888.00 2006-09-10 22:08:48.902 253 18229.49 97.28 52907.35 88888.00 2006-09-10 22:08:49.402 253 18229.50 97.25 52907.27 88888.00 2006-09-10 22:08:49.902 253 18229.93 97.21 52907.18 88888.00 2006-09-10 22:08:50.402 253 18230.36 97.16 52907.24 88888.00 2006-09-10 22:08:50.902 253 18230.43 97.12 52907.17 88888.00 2006-09-10 22:08:51.402 253 18230.38 97.11 52907.11 88888.00 2006-09-10 22:08:51.902 253 18230.39 97.10 52907.14 88888.00 2006-09-10 22:08:52.402 253 18230.52 97.12 52907.08 88888.00 2006-09-10 22:08:52.902 253 18230.47 97.12 52907.01 88888.00 2006-09-10 22:08:53.402 253 18230.45 97.07 52907.07 88888.00 2006-09-10 22:08:53.902 253 18230.27 97.06 52907.01 88888.00 2006-09-10 22:08:54.402 253 18230.23 97.10 52906.94 88888.00 2006-09-10 22:08:54.902 253 18230.17 97.10 52906.99 88888.00 2006-09-10 22:08:55.402 253 18230.14 97.01 52907.06 88888.00 2006-09-10 22:08:55.902 253 18230.23 97.02 52906.92 88888.00 2006-09-10 22:08:56.402 253 18230.21 97.04 52906.95 88888.00 2006-09-10 22:08:56.902 253 18230.25 97.04 52906.91 88888.00 2006-09-10 22:08:57.402 253 18230.23 97.09 52906.98 88888.00 2006-09-10 22:08:57.902 253 18230.28 97.18 52906.94 88888.00 2006-09-10 22:08:58.402 253 18230.19 97.25 52906.96 88888.00 2006-09-10 22:08:58.902 253 18230.09 97.30 52906.95 88888.00 2006-09-10 22:08:59.402 253 18230.11 97.29 52906.95 88888.00 2006-09-10 22:08:59.902 253 18230.14 97.29 52907.05 88888.00 2006-09-10 22:09:00.402 253 18230.14 97.25 52907.04 88888.00 2006-09-10 22:09:00.902 253 18230.18 97.25 52907.06 88888.00 2006-09-10 22:09:01.402 253 18230.23 97.34 52907.16 88888.00 2006-09-10 22:09:01.902 253 18230.10 97.31 52907.13 88888.00 2006-09-10 22:09:02.402 253 18230.03 97.31 52907.07 88888.00 2006-09-10 22:09:02.902 253 18229.99 97.25 52907.07 88888.00 2006-09-10 22:09:03.402 253 18229.98 97.28 52907.07 88888.00 2006-09-10 22:09:03.902 253 18229.99 97.26 52907.16 88888.00 2006-09-10 22:09:04.402 253 18230.05 97.26 52907.14 88888.00 2006-09-10 22:09:04.902 253 18229.97 97.25 52907.25 88888.00 2006-09-10 22:09:05.402 253 18229.89 97.31 52907.23 88888.00 2006-09-10 22:09:05.902 253 18229.80 97.34 52907.25 88888.00 2006-09-10 22:09:06.402 253 18229.84 97.29 52907.13 88888.00 2006-09-10 22:09:06.902 253 18229.80 97.24 52907.14 88888.00 2006-09-10 22:09:07.402 253 18229.77 97.32 52907.08 88888.00 2006-09-10 22:09:07.902 253 18229.76 97.30 52907.14 88888.00 2006-09-10 22:09:08.402 253 18229.80 97.26 52907.04 88888.00 2006-09-10 22:09:08.902 253 18229.76 97.25 52906.90 88888.00 2006-09-10 22:09:09.402 253 18229.70 97.25 52906.83 88888.00 2006-09-10 22:09:09.902 253 18229.73 97.29 52906.92 88888.00 2006-09-10 22:09:10.402 253 18229.75 97.29 52907.02 88888.00 2006-09-10 22:09:10.902 253 18229.75 97.28 52907.03 88888.00 2006-09-10 22:09:11.402 253 18229.65 97.24 52907.11 88888.00 2006-09-10 22:09:11.902 253 18229.58 97.07 52907.04 88888.00 2006-09-10 22:09:12.402 253 18229.55 97.10 52907.02 88888.00 2006-09-10 22:09:12.902 253 18229.50 97.08 52907.02 88888.00 2006-09-10 22:09:13.402 253 18229.49 97.01 52907.04 88888.00 2006-09-10 22:09:13.902 253 18229.56 97.02 52907.04 88888.00 2006-09-10 22:09:14.402 253 18229.64 96.99 52907.04 88888.00 2006-09-10 22:09:14.902 253 18229.56 96.94 52907.06 88888.00 2006-09-10 22:09:15.402 253 18229.49 97.04 52907.23 88888.00 2006-09-10 22:09:15.902 253 18229.59 97.07 52907.21 88888.00 2006-09-10 22:09:16.402 253 18229.54 97.02 52907.13 88888.00 2006-09-10 22:09:16.902 253 18229.45 96.96 52907.22 88888.00 2006-09-10 22:09:17.402 253 18229.56 96.97 52907.21 88888.00 2006-09-10 22:09:17.902 253 18229.58 96.97 52907.02 88888.00 2006-09-10 22:09:18.402 253 18229.59 96.98 52907.06 88888.00 2006-09-10 22:09:18.902 253 18229.62 97.01 52907.05 88888.00 2006-09-10 22:09:19.402 253 18229.58 96.98 52907.01 88888.00 2006-09-10 22:09:19.902 253 18229.60 96.91 52907.04 88888.00 2006-09-10 22:09:20.402 253 18229.64 96.87 52906.94 88888.00 2006-09-10 22:09:20.902 253 18229.58 96.90 52906.89 88888.00 2006-09-10 22:09:21.402 253 18229.56 96.94 52907.01 88888.00 2006-09-10 22:09:21.902 253 18229.48 96.95 52907.00 88888.00 2006-09-10 22:09:22.402 253 18229.50 96.89 52906.96 88888.00 2006-09-10 22:09:22.902 253 18229.48 96.96 52906.88 88888.00 2006-09-10 22:09:23.402 253 18229.48 96.97 52906.88 88888.00 2006-09-10 22:09:23.902 253 18229.60 96.95 52906.90 88888.00 2006-09-10 22:09:24.402 253 18229.65 96.95 52906.84 88888.00 2006-09-10 22:09:24.902 253 18229.54 96.98 52906.92 88888.00 2006-09-10 22:09:25.402 253 18229.47 97.00 52906.92 88888.00 2006-09-10 22:09:25.902 253 18229.51 97.06 52906.87 88888.00 2006-09-10 22:09:26.402 253 18229.52 96.96 52906.90 88888.00 2006-09-10 22:09:26.902 253 18229.48 97.01 52906.87 88888.00 2006-09-10 22:09:27.402 253 18229.43 97.08 52906.91 88888.00 2006-09-10 22:09:27.902 253 18229.47 97.10 52906.93 88888.00 2006-09-10 22:09:28.402 253 18229.56 97.10 52906.95 88888.00 2006-09-10 22:09:28.902 253 18229.56 97.09 52906.96 88888.00 2006-09-10 22:09:29.402 253 18229.42 97.10 52906.96 88888.00 2006-09-10 22:09:29.902 253 18229.42 97.14 52906.94 88888.00 2006-09-10 22:09:30.402 253 18229.38 97.24 52906.93 88888.00 2006-09-10 22:09:30.902 253 18229.33 97.28 52906.91 88888.00 2006-09-10 22:09:31.402 253 18229.23 97.17 52906.82 88888.00 2006-09-10 22:09:31.902 253 18229.29 97.19 52906.70 88888.00 2006-09-10 22:09:32.402 253 18229.29 97.17 52906.81 88888.00 2006-09-10 22:09:32.902 253 18229.18 97.18 52906.82 88888.00 2006-09-10 22:09:33.402 253 18229.20 97.16 52906.94 88888.00 2006-09-10 22:09:33.902 253 18229.17 97.20 52906.94 88888.00 2006-09-10 22:09:34.402 253 18229.07 97.26 52906.88 88888.00 2006-09-10 22:09:34.902 253 18228.94 97.32 52906.81 88888.00 2006-09-10 22:09:35.402 253 18228.99 97.33 52906.79 88888.00 2006-09-10 22:09:35.902 253 18228.96 97.26 52906.82 88888.00 2006-09-10 22:09:36.402 253 18228.87 97.24 52906.87 88888.00 2006-09-10 22:09:36.902 253 18228.86 97.25 52906.77 88888.00 2006-09-10 22:09:37.402 253 18228.94 97.28 52906.78 88888.00 2006-09-10 22:09:37.902 253 18228.89 97.30 52906.84 88888.00 2006-09-10 22:09:38.402 253 18228.88 97.26 52906.78 88888.00 2006-09-10 22:09:38.902 253 18228.89 97.29 52906.75 88888.00 2006-09-10 22:09:39.402 253 18228.95 97.33 52906.73 88888.00 2006-09-10 22:09:39.902 253 18228.93 97.31 52906.80 88888.00 2006-09-10 22:09:40.402 253 18228.95 97.28 52906.77 88888.00 2006-09-10 22:09:40.902 253 18228.85 97.28 52906.80 88888.00 2006-09-10 22:09:41.402 253 18228.77 97.32 52906.79 88888.00 2006-09-10 22:09:41.902 253 18228.77 97.39 52906.75 88888.00 2006-09-10 22:09:42.402 253 18228.75 97.39 52906.73 88888.00 2006-09-10 22:09:42.902 253 18228.67 97.32 52906.65 88888.00 2006-09-10 22:09:43.402 253 18228.75 97.22 52906.65 88888.00 2006-09-10 22:09:43.902 253 18228.90 97.21 52906.69 88888.00 2006-09-10 22:09:44.402 253 18228.96 97.26 52906.77 88888.00 2006-09-10 22:09:44.902 253 18228.96 97.22 52906.68 88888.00 2006-09-10 22:09:45.402 253 18229.04 97.20 52906.68 88888.00 2006-09-10 22:09:45.902 253 18228.84 97.23 52906.59 88888.00 2006-09-10 22:09:46.402 253 18228.85 97.24 52906.60 88888.00 2006-09-10 22:09:46.902 253 18228.89 97.23 52906.48 88888.00 2006-09-10 22:09:47.402 253 18228.85 97.12 52906.44 88888.00 2006-09-10 22:09:47.902 253 18228.85 97.10 52906.40 88888.00 2006-09-10 22:09:48.402 253 18228.89 97.10 52906.46 88888.00 2006-09-10 22:09:48.902 253 18228.86 97.03 52906.59 88888.00 2006-09-10 22:09:49.402 253 18228.69 97.00 52906.52 88888.00 2006-09-10 22:09:49.902 253 18228.68 97.09 52906.52 88888.00 2006-09-10 22:09:50.402 253 18228.69 97.11 52906.58 88888.00 2006-09-10 22:09:50.902 253 18228.61 97.11 52906.68 88888.00 2006-09-10 22:09:51.402 253 18228.75 97.09 52906.66 88888.00 2006-09-10 22:09:51.902 253 18228.68 97.14 52906.60 88888.00 2006-09-10 22:09:52.399 253 18228.56 97.23 52906.57 88888.00 2006-09-10 22:09:52.909 253 18228.51 97.34 52906.50 88888.00 2006-09-10 22:09:53.409 253 18228.54 97.30 52906.48 88888.00 2006-09-10 22:09:53.909 253 18228.54 97.23 52906.47 88888.00 2006-09-10 22:09:54.409 253 18228.53 97.30 52906.35 88888.00 2006-09-10 22:09:54.909 253 18228.42 97.33 52906.29 88888.00 2006-09-10 22:09:55.409 253 18228.39 97.31 52906.25 88888.00 2006-09-10 22:09:55.909 253 18228.32 97.30 52906.30 88888.00 2006-09-10 22:09:56.409 253 18228.33 97.32 52906.38 88888.00 2006-09-10 22:09:56.909 253 18228.42 97.34 52906.42 88888.00 2006-09-10 22:09:57.409 253 18228.35 97.33 52906.45 88888.00 2006-09-10 22:09:57.909 253 18228.33 97.32 52906.48 88888.00 2006-09-10 22:09:58.409 253 18228.23 97.36 52906.52 88888.00 2006-09-10 22:09:58.909 253 18228.30 97.41 52906.41 88888.00 2006-09-10 22:09:59.409 253 18228.30 97.46 52906.38 88888.00 2006-09-10 22:09:59.909 253 18228.20 97.42 52906.46 88888.00 2006-09-10 22:10:00.409 253 18228.19 97.42 52906.49 88888.00 2006-09-10 22:10:00.909 253 18228.11 97.44 52906.47 88888.00 2006-09-10 22:10:01.409 253 18228.11 97.48 52906.42 88888.00 2006-09-10 22:10:01.909 253 18228.34 97.47 52906.42 88888.00 2006-09-10 22:10:02.409 253 18228.21 97.42 52906.34 88888.00 2006-09-10 22:10:02.909 253 18228.22 97.45 52906.29 88888.00 2006-09-10 22:10:03.409 253 18228.31 97.52 52906.27 88888.00 2006-09-10 22:10:03.909 253 18228.36 97.52 52906.32 88888.00 2006-09-10 22:10:04.409 253 18228.22 97.49 52906.33 88888.00 2006-09-10 22:10:04.909 253 18228.13 97.47 52906.27 88888.00 2006-09-10 22:10:05.409 253 18228.24 97.44 52906.30 88888.00 2006-09-10 22:10:05.909 253 18228.31 97.44 52906.30 88888.00 2006-09-10 22:10:06.409 253 18228.24 97.45 52906.35 88888.00 2006-09-10 22:10:06.909 253 18228.26 97.51 52906.45 88888.00 2006-09-10 22:10:07.409 253 18228.10 97.63 52906.42 88888.00 2006-09-10 22:10:07.909 253 18228.04 97.68 52906.45 88888.00 2006-09-10 22:10:08.409 253 18228.06 97.69 52906.43 88888.00 2006-09-10 22:10:08.909 253 18228.09 97.67 52906.41 88888.00 2006-09-10 22:10:09.409 253 18228.10 97.66 52906.40 88888.00 2006-09-10 22:10:09.909 253 18228.07 97.64 52906.30 88888.00 2006-09-10 22:10:10.409 253 18228.04 97.63 52906.21 88888.00 2006-09-10 22:10:10.909 253 18228.03 97.74 52906.08 88888.00 2006-09-10 22:10:11.409 253 18228.06 97.89 52906.07 88888.00 2006-09-10 22:10:11.909 253 18228.03 97.91 52906.18 88888.00 2006-09-10 22:10:12.409 253 18228.15 97.96 52906.13 88888.00 2006-09-10 22:10:12.909 253 18228.21 97.97 52906.13 88888.00 2006-09-10 22:10:13.409 253 18228.24 97.97 52905.96 88888.00 2006-09-10 22:10:13.909 253 18228.31 97.92 52906.00 88888.00 2006-09-10 22:10:14.409 253 18228.15 97.89 52906.03 88888.00 2006-09-10 22:10:14.909 253 18228.11 97.89 52906.06 88888.00 2006-09-10 22:10:15.409 253 18228.09 97.92 52906.06 88888.00 2006-09-10 22:10:15.909 253 18228.09 98.01 52905.91 88888.00 2006-09-10 22:10:16.409 253 18228.11 98.01 52905.92 88888.00 2006-09-10 22:10:16.909 253 18228.04 97.98 52905.79 88888.00 2006-09-10 22:10:17.409 253 18228.02 98.05 52905.74 88888.00 2006-09-10 22:10:17.909 253 18228.01 98.09 52905.73 88888.00 2006-09-10 22:10:18.409 253 18227.96 98.11 52905.71 88888.00 2006-09-10 22:10:18.909 253 18227.89 98.08 52905.64 88888.00 2006-09-10 22:10:19.409 253 18227.89 98.02 52905.63 88888.00 2006-09-10 22:10:19.909 253 18227.77 97.99 52905.65 88888.00 2006-09-10 22:10:20.409 253 18227.77 98.06 52905.49 88888.00 2006-09-10 22:10:20.909 253 18227.78 98.06 52905.38 88888.00 2006-09-10 22:10:21.409 253 18227.68 97.98 52905.21 88888.00 2006-09-10 22:10:21.909 253 18227.66 97.81 52905.24 88888.00 2006-09-10 22:10:22.409 253 18227.78 97.84 52905.29 88888.00 2006-09-10 22:10:22.909 253 18227.76 97.90 52905.34 88888.00 2006-09-10 22:10:23.409 253 18227.68 97.89 52905.28 88888.00 2006-09-10 22:10:23.909 253 18227.85 97.86 52905.14 88888.00 2006-09-10 22:10:24.409 253 18227.80 97.83 52905.05 88888.00 2006-09-10 22:10:24.909 253 18227.68 97.89 52904.91 88888.00 2006-09-10 22:10:25.409 253 18227.69 98.02 52904.85 88888.00 2006-09-10 22:10:25.909 253 18227.76 97.87 52904.76 88888.00 2006-09-10 22:10:26.409 253 18227.70 97.83 52904.64 88888.00 2006-09-10 22:10:26.909 253 18227.72 97.94 52904.46 88888.00 2006-09-10 22:10:27.409 253 18227.90 98.08 52904.38 88888.00 2006-09-10 22:10:27.909 253 18227.97 98.06 52904.39 88888.00 2006-09-10 22:10:28.409 253 18227.97 97.97 52904.32 88888.00 2006-09-10 22:10:28.909 253 18227.99 98.01 52904.16 88888.00 2006-09-10 22:10:29.409 253 18227.89 98.05 52904.06 88888.00 2006-09-10 22:10:29.909 253 18227.91 98.08 52903.98 88888.00 2006-09-10 22:10:30.409 253 18227.96 98.20 52903.86 88888.00 2006-09-10 22:10:30.909 253 18227.83 98.30 52903.68 88888.00 2006-09-10 22:10:31.409 253 18227.79 98.26 52903.54 88888.00 2006-09-10 22:10:31.909 253 18227.80 98.31 52903.35 88888.00 2006-09-10 22:10:32.409 253 18227.83 98.26 52903.19 88888.00 2006-09-10 22:10:32.909 253 18227.89 98.18 52903.13 88888.00 2006-09-10 22:10:33.409 253 18227.96 98.25 52902.97 88888.00 2006-09-10 22:10:33.909 253 18227.91 98.26 52902.78 88888.00 2006-09-10 22:10:34.409 253 18227.87 98.40 52902.64 88888.00 2006-09-10 22:10:34.909 253 18227.89 98.61 52902.54 88888.00 2006-09-10 22:10:35.409 253 18227.92 98.54 52902.32 88888.00 2006-09-10 22:10:35.909 253 18227.96 98.47 52902.18 88888.00 2006-09-10 22:10:36.409 253 18228.09 98.52 52902.05 88888.00 2006-09-10 22:10:36.909 253 18228.21 98.67 52901.88 88888.00 2006-09-10 22:10:37.409 253 18228.40 98.71 52901.60 88888.00 2006-09-10 22:10:37.909 253 18228.43 98.80 52901.35 88888.00 2006-09-10 22:10:38.409 253 18228.51 98.84 52901.14 88888.00 2006-09-10 22:10:38.909 253 18228.75 98.96 52900.75 88888.00 2006-09-10 22:10:39.409 253 18228.91 99.01 52900.46 88888.00 2006-09-10 22:10:39.909 253 18228.99 98.97 52900.27 88888.00 2006-09-10 22:10:40.409 253 18229.11 99.01 52899.97 88888.00 2006-09-10 22:10:40.909 253 18229.20 99.01 52899.59 88888.00 2006-09-10 22:10:41.409 253 18229.07 98.97 52899.38 88888.00 2006-09-10 22:10:41.909 253 18229.09 98.94 52899.19 88888.00 2006-09-10 22:10:42.409 253 18229.23 98.87 52898.93 88888.00 2006-09-10 22:10:42.909 253 18229.34 98.90 52898.70 88888.00 2006-09-10 22:10:43.409 253 18229.32 98.90 52898.44 88888.00 2006-09-10 22:10:43.909 253 18229.41 98.85 52898.18 88888.00 2006-09-10 22:10:44.409 253 18229.48 98.86 52898.06 88888.00 2006-09-10 22:10:44.909 253 18229.62 98.81 52897.87 88888.00 2006-09-10 22:10:45.409 253 18229.65 98.68 52897.62 88888.00 2006-09-10 22:10:45.909 253 18229.61 98.61 52897.36 88888.00 2006-09-10 22:10:46.409 253 18229.61 98.62 52897.22 88888.00 2006-09-10 22:10:46.909 253 18229.69 98.58 52896.97 88888.00 2006-09-10 22:10:47.409 253 18229.83 98.46 52896.74 88888.00 2006-09-10 22:10:47.909 253 18229.61 98.31 52896.60 88888.00 2006-09-10 22:10:48.409 253 18229.30 98.09 52896.45 88888.00 2006-09-10 22:10:48.909 253 18229.10 97.97 52896.39 88888.00 2006-09-10 22:10:49.409 253 18229.11 97.97 52896.40 88888.00 2006-09-10 22:10:49.909 253 18229.13 98.00 52896.35 88888.00 2006-09-10 22:10:50.409 253 18229.17 98.00 52896.35 88888.00 2006-09-10 22:10:50.909 253 18229.16 97.98 52896.32 88888.00 2006-09-10 22:10:51.409 253 18229.18 97.99 52896.25 88888.00 2006-09-10 22:10:51.909 253 18229.16 97.92 52896.28 88888.00 2006-09-10 22:10:52.409 253 18229.29 98.00 52896.46 88888.00 2006-09-10 22:10:52.909 253 18229.40 98.17 52896.56 88888.00 2006-09-10 22:10:53.409 253 18229.35 98.26 52896.72 88888.00 2006-09-10 22:10:53.909 253 18229.30 98.32 52896.73 88888.00 2006-09-10 22:10:54.409 253 18229.13 98.37 52896.83 88888.00 2006-09-10 22:10:54.909 253 18228.87 98.29 52896.77 88888.00 2006-09-10 22:10:55.409 253 18228.59 98.16 52896.66 88888.00 2006-09-10 22:10:55.909 253 18228.43 98.04 52896.54 88888.00 2006-09-10 22:10:56.409 253 18228.12 98.00 52896.28 88888.00 2006-09-10 22:10:56.909 253 18227.92 97.98 52896.14 88888.00 2006-09-10 22:10:57.409 253 18227.71 97.90 52895.89 88888.00 2006-09-10 22:10:57.909 253 18227.47 97.79 52895.64 88888.00 2006-09-10 22:10:58.409 253 18227.26 97.67 52895.30 88888.00 2006-09-10 22:10:58.909 253 18227.09 97.53 52894.95 88888.00 2006-09-10 22:10:59.409 253 18226.81 97.34 52894.51 88888.00 2006-09-10 22:10:59.909 253 18226.47 97.18 52893.99 88888.00 2006-09-10 22:11:00.409 253 18226.17 97.07 52893.48 88888.00 2006-09-10 22:11:00.909 253 18225.83 97.07 52893.11 88888.00 2006-09-10 22:11:01.409 253 18225.87 97.07 52892.89 88888.00 2006-09-10 22:11:01.909 253 18226.00 96.99 52892.77 88888.00 2006-09-10 22:11:02.409 253 18225.89 97.07 52892.71 88888.00 2006-09-10 22:11:02.909 253 18225.75 97.08 52892.65 88888.00 2006-09-10 22:11:03.409 253 18225.73 97.08 52892.39 88888.00 2006-09-10 22:11:03.909 253 18225.55 96.84 52892.29 88888.00 2006-09-10 22:11:04.409 253 18225.40 96.79 52892.28 88888.00 2006-09-10 22:11:04.909 253 18225.42 96.83 52892.26 88888.00 2006-09-10 22:11:05.409 253 18225.49 96.87 52892.28 88888.00 2006-09-10 22:11:05.909 253 18225.46 96.83 52892.10 88888.00 2006-09-10 22:11:06.409 253 18225.39 96.84 52891.71 88888.00 2006-09-10 22:11:06.909 253 18225.37 96.85 52891.17 88888.00 2006-09-10 22:11:07.409 253 18225.21 96.72 52890.67 88888.00 2006-09-10 22:11:07.909 253 18224.61 96.68 52889.97 88888.00 2006-09-10 22:11:08.409 253 18224.13 96.70 52889.31 88888.00 2006-09-10 22:11:08.909 253 18224.11 96.71 52888.82 88888.00 2006-09-10 22:11:09.409 253 18224.22 96.69 52888.21 88888.00 2006-09-10 22:11:09.909 253 18224.32 96.84 52887.38 88888.00 2006-09-10 22:11:10.409 253 18224.68 97.08 52886.66 88888.00 2006-09-10 22:11:10.909 253 18224.94 97.33 52886.04 88888.00 2006-09-10 22:11:11.409 253 18225.00 97.70 52885.52 88888.00 2006-09-10 22:11:11.909 253 18225.07 97.98 52884.88 88888.00 2006-09-10 22:11:12.409 253 18225.21 98.28 52884.41 88888.00 2006-09-10 22:11:12.909 253 18225.35 98.41 52883.99 88888.00 2006-09-10 22:11:13.409 253 18225.51 98.54 52883.67 88888.00 2006-09-10 22:11:13.909 253 18225.73 98.73 52883.16 88888.00 2006-09-10 22:11:14.409 253 18225.98 98.91 52882.66 88888.00 2006-09-10 22:11:14.909 253 18226.11 99.13 52882.22 88888.00 2006-09-10 22:11:15.409 253 18226.11 99.30 52881.85 88888.00 2006-09-10 22:11:15.909 253 18226.16 99.45 52881.40 88888.00 2006-09-10 22:11:16.409 253 18226.11 99.75 52880.98 88888.00 2006-09-10 22:11:16.909 253 18225.89 100.07 52880.08 88888.00 2006-09-10 22:11:17.409 253 18225.84 100.39 52879.07 88888.00 2006-09-10 22:11:17.909 253 18225.51 100.18 52878.05 88888.00 2006-09-10 22:11:18.409 253 18225.58 100.13 52877.58 88888.00 2006-09-10 22:11:18.909 253 18225.67 100.22 52877.64 88888.00 2006-09-10 22:11:19.409 253 18225.65 100.22 52877.60 88888.00 2006-09-10 22:11:19.909 253 18225.67 100.21 52877.64 88888.00 2006-09-10 22:11:20.409 253 18225.57 100.15 52877.65 88888.00 2006-09-10 22:11:20.909 253 18225.58 100.14 52877.64 88888.00 2006-09-10 22:11:21.409 253 18225.48 100.17 52877.68 88888.00 2006-09-10 22:11:21.909 253 18225.43 100.15 52877.63 88888.00 2006-09-10 22:11:22.409 253 18225.44 100.13 52877.46 88888.00 2006-09-10 22:11:22.909 253 18225.44 100.21 52877.26 88888.00 2006-09-10 22:11:23.409 253 18225.31 100.16 52877.02 88888.00 2006-09-10 22:11:23.909 253 18225.26 100.13 52876.96 88888.00 2006-09-10 22:11:24.409 253 18225.24 100.12 52877.05 88888.00 2006-09-10 22:11:24.909 253 18224.98 99.90 52877.07 88888.00 2006-09-10 22:11:25.409 253 18224.92 99.65 52877.05 88888.00 2006-09-10 22:11:25.909 253 18224.54 99.23 52876.95 88888.00 2006-09-10 22:11:26.409 253 18224.29 99.00 52876.84 88888.00 2006-09-10 22:11:26.909 253 18224.30 99.04 52876.70 88888.00 2006-09-10 22:11:27.409 253 18224.31 99.11 52876.75 88888.00 2006-09-10 22:11:27.909 253 18224.30 99.08 52876.87 88888.00 2006-09-10 22:11:28.409 253 18224.28 99.07 52876.94 88888.00 2006-09-10 22:11:28.909 253 18224.18 99.00 52876.89 88888.00 2006-09-10 22:11:29.409 253 18224.12 99.00 52876.84 88888.00 2006-09-10 22:11:29.909 253 18224.10 98.96 52876.84 88888.00 2006-09-10 22:11:30.409 253 18223.89 98.74 52876.80 88888.00 2006-09-10 22:11:30.909 253 18223.51 98.33 52876.62 88888.00 2006-09-10 22:11:31.409 253 18223.43 98.35 52876.54 88888.00 2006-09-10 22:11:31.909 253 18223.61 98.56 52876.37 88888.00 2006-09-10 22:11:32.409 253 18224.31 99.18 52876.49 88888.00 2006-09-10 22:11:32.909 253 18225.55 100.28 52876.91 88888.00 2006-09-10 22:11:33.409 253 18226.71 101.33 52877.24 88888.00 2006-09-10 22:11:33.909 253 18227.58 102.15 52876.88 88888.00 2006-09-10 22:11:34.409 253 18228.58 103.07 52876.28 88888.00 2006-09-10 22:11:34.909 253 18229.92 104.12 52876.07 88888.00 2006-09-10 22:11:35.409 253 18231.02 105.28 52876.04 88888.00 2006-09-10 22:11:35.909 253 18232.09 106.23 52876.01 88888.00 2006-09-10 22:11:36.409 253 18232.36 106.57 52876.02 88888.00 2006-09-10 22:11:36.909 253 18232.16 106.36 52875.80 88888.00 2006-09-10 22:11:37.409 253 18229.85 104.47 52874.21 88888.00 2006-09-10 22:11:37.909 253 18227.48 102.54 52872.57 88888.00 2006-09-10 22:11:38.409 253 18226.96 102.14 52872.21 88888.00 2006-09-10 22:11:38.909 253 18226.87 102.14 52872.31 88888.00 2006-09-10 22:11:39.409 253 18226.83 102.20 52872.25 88888.00 2006-09-10 22:11:39.909 253 18226.90 102.30 52872.23 88888.00 2006-09-10 22:11:40.409 253 18227.05 102.42 52872.30 88888.00 2006-09-10 22:11:40.909 253 18227.16 102.45 52872.32 88888.00 2006-09-10 22:11:41.409 253 18227.25 102.31 52872.38 88888.00 2006-09-10 22:11:41.909 253 18227.24 102.35 52872.41 88888.00 2006-09-10 22:11:42.409 253 18227.22 102.49 52872.26 88888.00 2006-09-10 22:11:42.909 253 18226.94 102.76 52872.12 88888.00 2006-09-10 22:11:43.409 253 18226.82 102.98 52872.03 88888.00 2006-09-10 22:11:43.909 253 18226.92 103.13 52872.00 88888.00 2006-09-10 22:11:44.409 253 18226.92 103.25 52872.00 88888.00 2006-09-10 22:11:44.909 253 18226.80 103.36 52871.83 88888.00 2006-09-10 22:11:45.409 253 18226.71 103.45 52871.73 88888.00 2006-09-10 22:11:45.909 253 18226.71 103.57 52871.55 88888.00 2006-09-10 22:11:46.409 253 18226.72 103.68 52871.45 88888.00 2006-09-10 22:11:46.909 253 18226.60 103.66 52871.48 88888.00 2006-09-10 22:11:47.409 253 18226.59 103.64 52871.32 88888.00 2006-09-10 22:11:47.909 253 18226.51 103.68 52871.19 88888.00 2006-09-10 22:11:48.409 253 18226.55 103.70 52871.15 88888.00 2006-09-10 22:11:48.909 253 18226.51 103.75 52871.20 88888.00 2006-09-10 22:11:49.409 253 18226.47 103.76 52871.22 88888.00 2006-09-10 22:11:49.909 253 18226.49 103.78 52871.21 88888.00 2006-09-10 22:11:50.409 253 18226.57 103.67 52871.15 88888.00 2006-09-10 22:11:50.909 253 18226.69 103.66 52871.16 88888.00 2006-09-10 22:11:51.409 253 18226.74 103.61 52871.10 88888.00 2006-09-10 22:11:51.909 253 18226.51 103.73 52871.20 88888.00 2006-09-10 22:11:52.409 253 18226.41 103.85 52871.17 88888.00 2006-09-10 22:11:52.909 253 18226.33 103.85 52871.15 88888.00 2006-09-10 22:11:53.409 253 18226.25 103.87 52871.04 88888.00 2006-09-10 22:11:53.909 253 18226.39 103.83 52871.00 88888.00 2006-09-10 22:11:54.409 253 18226.28 103.69 52870.93 88888.00 2006-09-10 22:11:54.909 253 18226.26 103.59 52870.97 88888.00 2006-09-10 22:11:55.409 253 18226.23 103.57 52870.98 88888.00 2006-09-10 22:11:55.909 253 18226.19 103.58 52870.96 88888.00 2006-09-10 22:11:56.409 253 18226.22 103.57 52871.07 88888.00 2006-09-10 22:11:56.909 253 18226.28 103.63 52871.16 88888.00 2006-09-10 22:11:57.409 253 18226.28 103.72 52871.23 88888.00 2006-09-10 22:11:57.909 253 18226.22 103.70 52871.23 88888.00 2006-09-10 22:11:58.409 253 18226.26 103.65 52871.14 88888.00 2006-09-10 22:11:58.909 253 18226.26 103.69 52871.16 88888.00 2006-09-10 22:11:59.409 253 18226.37 103.66 52871.26 88888.00 2006-09-10 22:11:59.909 253 18226.35 103.69 52871.33 88888.00 2006-09-10 22:12:00.409 253 18226.33 103.67 52871.29 88888.00 2006-09-10 22:12:00.909 253 18226.24 103.66 52871.16 88888.00 2006-09-10 22:12:01.409 253 18226.26 103.67 52871.15 88888.00 2006-09-10 22:12:01.909 253 18226.29 103.65 52871.00 88888.00 2006-09-10 22:12:02.409 253 18226.30 103.64 52870.97 88888.00 2006-09-10 22:12:02.909 253 18226.30 103.64 52870.95 88888.00 2006-09-10 22:12:03.409 253 18226.41 103.61 52870.75 88888.00 2006-09-10 22:12:03.909 253 18226.56 103.61 52870.61 88888.00 2006-09-10 22:12:04.409 253 18226.62 103.47 52870.60 88888.00 2006-09-10 22:12:04.909 253 18226.73 103.40 52870.59 88888.00 2006-09-10 22:12:05.409 253 18226.83 103.31 52870.50 88888.00 2006-09-10 22:12:05.909 253 18226.84 103.19 52870.40 88888.00 2006-09-10 22:12:06.409 253 18226.94 103.14 52870.40 88888.00 2006-09-10 22:12:06.909 253 18227.19 103.17 52870.49 88888.00 2006-09-10 22:12:07.409 253 18227.28 103.22 52870.33 88888.00 2006-09-10 22:12:07.909 253 18227.31 103.25 52870.35 88888.00 2006-09-10 22:12:08.409 253 18227.26 103.18 52870.27 88888.00 2006-09-10 22:12:08.909 253 18227.28 103.06 52870.30 88888.00 2006-09-10 22:12:09.409 253 18227.31 103.01 52870.34 88888.00 2006-09-10 22:12:09.909 253 18227.23 103.14 52870.32 88888.00 2006-09-10 22:12:10.409 253 18227.19 103.22 52870.28 88888.00 2006-09-10 22:12:10.909 253 18227.31 103.31 52870.18 88888.00 2006-09-10 22:12:11.409 253 18227.37 103.31 52870.15 88888.00 2006-09-10 22:12:11.909 253 18227.28 103.25 52870.19 88888.00 2006-09-10 22:12:12.409 253 18227.23 103.12 52870.25 88888.00 2006-09-10 22:12:12.909 253 18227.25 103.16 52870.21 88888.00 2006-09-10 22:12:13.409 253 18227.26 103.18 52870.25 88888.00 2006-09-10 22:12:13.909 253 18227.17 103.16 52870.24 88888.00 2006-09-10 22:12:14.409 253 18227.16 103.13 52870.18 88888.00 2006-09-10 22:12:14.909 253 18227.13 103.08 52870.32 88888.00 2006-09-10 22:12:15.409 253 18227.12 103.10 52870.16 88888.00 2006-09-10 22:12:15.909 253 18226.96 103.10 52870.17 88888.00 2006-09-10 22:12:16.409 253 18226.94 103.03 52870.26 88888.00 2006-09-10 22:12:16.909 253 18226.98 102.99 52870.29 88888.00 2006-09-10 22:12:17.409 253 18227.05 102.99 52870.30 88888.00 2006-09-10 22:12:17.909 253 18226.94 102.77 52870.26 88888.00 2006-09-10 22:12:18.409 253 18226.71 102.61 52870.24 88888.00 2006-09-10 22:12:18.909 253 18226.67 102.63 52870.28 88888.00 2006-09-10 22:12:19.409 253 18226.78 102.62 52870.18 88888.00 2006-09-10 22:12:19.909 253 18226.89 102.62 52870.09 88888.00 2006-09-10 22:12:20.409 253 18226.93 102.65 52870.13 88888.00 2006-09-10 22:12:20.909 253 18226.88 102.78 52870.19 88888.00 2006-09-10 22:12:21.409 253 18226.81 102.78 52870.15 88888.00 2006-09-10 22:12:21.909 253 18226.70 102.70 52870.13 88888.00 2006-09-10 22:12:22.409 253 18226.63 102.67 52870.27 88888.00 2006-09-10 22:12:22.909 253 18226.76 102.62 52870.16 88888.00 2006-09-10 22:12:23.409 253 18226.70 102.64 52870.14 88888.00 2006-09-10 22:12:23.909 253 18226.66 102.66 52870.10 88888.00 2006-09-10 22:12:24.409 253 18226.58 102.67 52870.10 88888.00 2006-09-10 22:12:24.909 253 18226.56 102.75 52870.16 88888.00 2006-09-10 22:12:25.409 253 18226.54 102.71 52870.16 88888.00 2006-09-10 22:12:25.909 253 18226.57 102.64 52870.24 88888.00 2006-09-10 22:12:26.409 253 18226.51 102.62 52870.27 88888.00 2006-09-10 22:12:26.909 253 18226.60 102.63 52870.21 88888.00 2006-09-10 22:12:27.409 253 18226.77 102.70 52870.12 88888.00 2006-09-10 22:12:27.909 253 18226.73 102.72 52870.21 88888.00 2006-09-10 22:12:28.409 253 18226.59 102.75 52870.23 88888.00 2006-09-10 22:12:28.909 253 18226.68 102.71 52870.18 88888.00 2006-09-10 22:12:29.409 253 18226.91 102.64 52870.10 88888.00 2006-09-10 22:12:29.909 253 18226.89 102.64 52870.01 88888.00 2006-09-10 22:12:30.409 253 18226.66 102.67 52870.14 88888.00 2006-09-10 22:12:30.909 253 18226.63 102.64 52870.19 88888.00 2006-09-10 22:12:31.409 253 18226.77 102.62 52870.13 88888.00 2006-09-10 22:12:31.909 253 18226.81 102.57 52870.02 88888.00 2006-09-10 22:12:32.409 253 18226.84 102.55 52869.92 88888.00 2006-09-10 22:12:32.909 253 18226.84 102.61 52869.91 88888.00 2006-09-10 22:12:33.409 253 18226.82 102.63 52869.95 88888.00 2006-09-10 22:12:33.909 253 18226.83 102.61 52870.04 88888.00 2006-09-10 22:12:34.409 253 18226.92 102.53 52870.13 88888.00 2006-09-10 22:12:34.909 253 18227.00 102.48 52870.01 88888.00 2006-09-10 22:12:35.409 253 18227.05 102.51 52869.84 88888.00 2006-09-10 22:12:35.909 253 18226.96 102.55 52869.87 88888.00 2006-09-10 22:12:36.409 253 18226.85 102.61 52869.91 88888.00 2006-09-10 22:12:36.909 253 18226.79 102.71 52870.03 88888.00 2006-09-10 22:12:37.409 253 18227.05 102.90 52870.04 88888.00 2006-09-10 22:12:37.909 253 18227.16 103.05 52869.94 88888.00 2006-09-10 22:12:38.409 253 18227.27 103.06 52869.84 88888.00 2006-09-10 22:12:38.909 253 18227.34 103.15 52869.82 88888.00 2006-09-10 22:12:39.409 253 18227.45 103.29 52869.92 88888.00 2006-09-10 22:12:39.909 253 18227.72 103.34 52869.92 88888.00 2006-09-10 22:12:40.409 253 18227.86 103.29 52869.94 88888.00 2006-09-10 22:12:40.909 253 18228.00 103.16 52870.01 88888.00 2006-09-10 22:12:41.409 253 18228.01 103.12 52869.99 88888.00 2006-09-10 22:12:41.909 253 18227.91 103.19 52869.99 88888.00 2006-09-10 22:12:42.409 253 18227.93 103.25 52870.07 88888.00 2006-09-10 22:12:42.909 253 18227.95 103.28 52870.02 88888.00 2006-09-10 22:12:43.409 253 18227.93 103.26 52869.98 88888.00 2006-09-10 22:12:43.909 253 18227.89 103.22 52869.94 88888.00 2006-09-10 22:12:44.409 253 18227.89 103.17 52870.16 88888.00 2006-09-10 22:12:44.909 253 18227.68 103.20 52870.17 88888.00 2006-09-10 22:12:45.409 253 18227.69 103.29 52870.21 88888.00 2006-09-10 22:12:45.909 253 18227.82 103.33 52870.13 88888.00 2006-09-10 22:12:46.409 253 18227.79 103.39 52869.92 88888.00 2006-09-10 22:12:46.909 253 18227.72 103.35 52869.98 88888.00 2006-09-10 22:12:47.409 253 18227.63 103.26 52870.04 88888.00 2006-09-10 22:12:47.909 253 18227.30 103.21 52870.05 88888.00 2006-09-10 22:12:48.409 253 18227.01 103.21 52869.97 88888.00 2006-09-10 22:12:48.909 253 18226.92 103.26 52870.06 88888.00 2006-09-10 22:12:49.409 253 18227.32 103.25 52870.06 88888.00 2006-09-10 22:12:49.909 253 18227.66 103.23 52870.10 88888.00 2006-09-10 22:12:50.409 253 18227.66 103.20 52870.05 88888.00 2006-09-10 22:12:50.909 253 18227.70 103.28 52869.97 88888.00 2006-09-10 22:12:51.409 253 18227.78 103.24 52869.94 88888.00 2006-09-10 22:12:51.909 253 18227.74 103.28 52869.95 88888.00 2006-09-10 22:12:52.409 253 18227.75 103.24 52870.02 88888.00 2006-09-10 22:12:52.909 253 18227.78 103.25 52870.04 88888.00 2006-09-10 22:12:53.409 253 18227.67 103.26 52869.95 88888.00 2006-09-10 22:12:53.909 253 18227.70 103.26 52870.00 88888.00 2006-09-10 22:12:54.409 253 18227.71 103.28 52869.99 88888.00 2006-09-10 22:12:54.909 253 18227.67 103.19 52870.02 88888.00 2006-09-10 22:12:55.409 253 18227.64 103.22 52870.04 88888.00 2006-09-10 22:12:55.909 253 18227.76 103.28 52869.95 88888.00 2006-09-10 22:12:56.409 253 18227.87 103.19 52870.00 88888.00 2006-09-10 22:12:56.909 253 18227.79 103.19 52870.04 88888.00 2006-09-10 22:12:57.409 253 18227.87 103.23 52869.95 88888.00 2006-09-10 22:12:57.909 253 18227.83 103.21 52869.93 88888.00 2006-09-10 22:12:58.409 253 18227.86 103.15 52869.89 88888.00 2006-09-10 22:12:58.909 253 18227.89 103.19 52869.81 88888.00 2006-09-10 22:12:59.409 253 18227.82 103.18 52869.78 88888.00 2006-09-10 22:12:59.909 253 18227.88 103.17 52869.87 88888.00 2006-09-10 22:13:00.409 253 18227.98 103.14 52869.83 88888.00 2006-09-10 22:13:00.909 253 18227.88 103.11 52869.83 88888.00 2006-09-10 22:13:01.409 253 18227.72 103.14 52869.79 88888.00 2006-09-10 22:13:01.909 253 18227.67 103.07 52869.84 88888.00 2006-09-10 22:13:02.409 253 18227.80 103.08 52869.98 88888.00 2006-09-10 22:13:02.909 253 18227.90 103.16 52870.05 88888.00 2006-09-10 22:13:03.409 253 18227.88 103.15 52870.03 88888.00 2006-09-10 22:13:03.909 253 18227.88 103.14 52869.98 88888.00 2006-09-10 22:13:04.409 253 18227.89 103.19 52870.06 88888.00 2006-09-10 22:13:04.909 253 18227.88 103.28 52870.18 88888.00 2006-09-10 22:13:05.409 253 18227.87 103.25 52870.12 88888.00 2006-09-10 22:13:05.909 253 18227.91 103.24 52870.00 88888.00 2006-09-10 22:13:06.409 253 18227.95 103.24 52869.94 88888.00 2006-09-10 22:13:06.909 253 18227.95 103.24 52869.97 88888.00 2006-09-10 22:13:07.409 253 18227.97 103.26 52869.88 88888.00 2006-09-10 22:13:07.909 253 18228.03 103.26 52869.88 88888.00 2006-09-10 22:13:08.409 253 18228.04 103.28 52869.91 88888.00 2006-09-10 22:13:08.909 253 18228.04 103.19 52869.84 88888.00 2006-09-10 22:13:09.409 253 18228.10 103.14 52869.77 88888.00 2006-09-10 22:13:09.909 253 18228.07 103.06 52869.78 88888.00 2006-09-10 22:13:10.409 253 18228.03 102.97 52869.78 88888.00 2006-09-10 22:13:10.909 253 18228.01 103.02 52869.71 88888.00 2006-09-10 22:13:11.409 253 18227.99 103.12 52869.69 88888.00 2006-09-10 22:13:11.909 253 18228.02 103.19 52869.75 88888.00 2006-09-10 22:13:12.409 253 18228.04 103.24 52869.72 88888.00 2006-09-10 22:13:12.909 253 18228.18 103.21 52869.74 88888.00 2006-09-10 22:13:13.409 253 18228.18 103.24 52869.60 88888.00 2006-09-10 22:13:13.909 253 18228.23 103.17 52869.61 88888.00 2006-09-10 22:13:14.409 253 18228.26 103.14 52869.68 88888.00 2006-09-10 22:13:14.909 253 18228.25 103.13 52869.70 88888.00 2006-09-10 22:13:15.409 253 18228.22 103.02 52869.71 88888.00 2006-09-10 22:13:15.909 253 18228.25 103.00 52869.72 88888.00 2006-09-10 22:13:16.409 253 18228.29 102.91 52869.74 88888.00 2006-09-10 22:13:16.909 253 18228.32 102.92 52869.75 88888.00 2006-09-10 22:13:17.409 253 18228.29 102.91 52869.88 88888.00 2006-09-10 22:13:17.909 253 18228.34 102.91 52869.87 88888.00 2006-09-10 22:13:18.409 253 18228.42 102.92 52869.95 88888.00 2006-09-10 22:13:18.909 253 18228.36 102.89 52869.93 88888.00 2006-09-10 22:13:19.409 253 18228.31 102.94 52869.95 88888.00 2006-09-10 22:13:19.909 253 18228.29 102.95 52869.90 88888.00 2006-09-10 22:13:20.409 253 18228.33 102.85 52869.92 88888.00 2006-09-10 22:13:20.909 253 18228.32 102.83 52869.89 88888.00 2006-09-10 22:13:21.409 253 18228.33 102.89 52869.75 88888.00 2006-09-10 22:13:21.909 253 18228.32 102.98 52869.78 88888.00 2006-09-10 22:13:22.409 253 18228.25 103.03 52869.86 88888.00 2006-09-10 22:13:22.909 253 18228.29 102.91 52869.76 88888.00 2006-09-10 22:13:23.409 253 18228.43 102.87 52869.75 88888.00 2006-09-10 22:13:23.909 253 18228.40 102.86 52869.68 88888.00 2006-09-10 22:13:24.409 253 18228.45 102.83 52869.76 88888.00 2006-09-10 22:13:24.909 253 18228.55 102.86 52869.76 88888.00 2006-09-10 22:13:25.409 253 18228.57 102.91 52869.87 88888.00 2006-09-10 22:13:25.909 253 18228.51 102.87 52869.76 88888.00 2006-09-10 22:13:26.409 253 18228.42 102.86 52869.78 88888.00 2006-09-10 22:13:26.909 253 18228.44 102.86 52869.79 88888.00 2006-09-10 22:13:27.409 253 18228.47 102.78 52869.86 88888.00 2006-09-10 22:13:27.909 253 18228.61 102.76 52869.92 88888.00 2006-09-10 22:13:28.409 253 18228.58 102.83 52870.05 88888.00 2006-09-10 22:13:28.909 253 18228.50 102.88 52870.01 88888.00 2006-09-10 22:13:29.409 253 18228.57 102.95 52869.77 88888.00 2006-09-10 22:13:29.909 253 18228.28 102.99 52869.76 88888.00 2006-09-10 22:13:30.409 253 18227.88 102.97 52869.75 88888.00 2006-09-10 22:13:30.909 253 18227.90 103.02 52869.81 88888.00 2006-09-10 22:13:31.409 253 18227.88 103.02 52869.90 88888.00 2006-09-10 22:13:31.909 253 18227.79 102.94 52869.87 88888.00 2006-09-10 22:13:32.409 253 18227.77 102.85 52869.88 88888.00 2006-09-10 22:13:32.909 253 18227.87 102.91 52869.83 88888.00 2006-09-10 22:13:33.409 253 18228.11 102.92 52869.88 88888.00 2006-09-10 22:13:33.909 253 18227.80 102.92 52869.86 88888.00 2006-09-10 22:13:34.409 253 18227.81 102.95 52869.89 88888.00 2006-09-10 22:13:34.909 253 18227.91 102.98 52869.87 88888.00 2006-09-10 22:13:35.409 253 18228.00 102.95 52869.90 88888.00 2006-09-10 22:13:35.909 253 18227.89 102.88 52869.98 88888.00 2006-09-10 22:13:36.409 253 18227.75 102.88 52869.91 88888.00 2006-09-10 22:13:36.909 253 18227.83 102.94 52869.89 88888.00 2006-09-10 22:13:37.409 253 18227.95 103.04 52869.77 88888.00 2006-09-10 22:13:37.909 253 18227.88 102.98 52869.76 88888.00 2006-09-10 22:13:38.409 253 18227.74 102.90 52869.70 88888.00 2006-09-10 22:13:38.909 253 18227.64 102.92 52869.61 88888.00 2006-09-10 22:13:39.409 253 18227.52 102.90 52869.64 88888.00 2006-09-10 22:13:39.909 253 18227.47 102.94 52869.78 88888.00 2006-09-10 22:13:40.409 253 18227.53 102.92 52869.80 88888.00 2006-09-10 22:13:40.909 253 18227.54 102.90 52869.72 88888.00 2006-09-10 22:13:41.409 253 18227.49 102.95 52869.71 88888.00 2006-09-10 22:13:41.909 253 18227.54 102.90 52869.70 88888.00 2006-09-10 22:13:42.409 253 18227.56 102.89 52869.67 88888.00 2006-09-10 22:13:42.909 253 18227.58 102.94 52869.60 88888.00 2006-09-10 22:13:43.409 253 18227.60 102.98 52869.60 88888.00 2006-09-10 22:13:43.909 253 18227.65 103.04 52869.66 88888.00 2006-09-10 22:13:44.409 253 18227.67 102.95 52869.51 88888.00 2006-09-10 22:13:44.909 253 18227.67 102.89 52869.46 88888.00 2006-09-10 22:13:45.409 253 18227.65 102.80 52869.42 88888.00 2006-09-10 22:13:45.909 253 18227.64 102.79 52869.37 88888.00 2006-09-10 22:13:46.409 253 18227.63 102.79 52869.42 88888.00 2006-09-10 22:13:46.909 253 18227.87 102.77 52869.51 88888.00 2006-09-10 22:13:47.409 253 18227.96 102.80 52869.58 88888.00 2006-09-10 22:13:47.909 253 18227.97 102.84 52869.59 88888.00 2006-09-10 22:13:48.409 253 18228.04 102.89 52869.66 88888.00 2006-09-10 22:13:48.909 253 18228.03 102.91 52869.65 88888.00 2006-09-10 22:13:49.409 253 18227.92 102.94 52869.48 88888.00 2006-09-10 22:13:49.909 253 18228.03 102.85 52869.41 88888.00 2006-09-10 22:13:50.409 253 18228.09 102.86 52869.60 88888.00 2006-09-10 22:13:50.909 253 18228.00 102.91 52869.66 88888.00 2006-09-10 22:13:51.409 253 18227.95 102.88 52869.59 88888.00 2006-09-10 22:13:51.909 253 18227.88 102.86 52869.54 88888.00 2006-09-10 22:13:52.409 253 18227.90 102.82 52869.46 88888.00 2006-09-10 22:13:52.909 253 18228.03 102.80 52869.58 88888.00 2006-09-10 22:13:53.409 253 18228.13 102.85 52869.58 88888.00 2006-09-10 22:13:53.909 253 18228.23 102.81 52869.52 88888.00 2006-09-10 22:13:54.409 253 18228.15 102.84 52869.46 88888.00 2006-09-10 22:13:54.909 253 18228.03 102.86 52869.60 88888.00 2006-09-10 22:13:55.409 253 18228.11 102.85 52869.61 88888.00 2006-09-10 22:13:55.909 253 18228.12 102.86 52869.57 88888.00 2006-09-10 22:13:56.409 253 18228.13 102.86 52869.56 88888.00 2006-09-10 22:13:56.909 253 18228.13 102.91 52869.55 88888.00 2006-09-10 22:13:57.409 253 18228.20 102.89 52869.51 88888.00 2006-09-10 22:13:57.909 253 18228.12 102.88 52869.47 88888.00 2006-09-10 22:13:58.409 253 18228.15 102.80 52869.45 88888.00 2006-09-10 22:13:58.909 253 18228.20 102.83 52869.45 88888.00 2006-09-10 22:13:59.409 253 18228.73 102.87 52869.40 88888.00 2006-09-10 22:13:59.909 253 18228.97 102.78 52869.48 88888.00 2006-09-10 22:14:00.409 253 18228.99 102.80 52869.41 88888.00 2006-09-10 22:14:00.909 253 18229.01 102.83 52869.39 88888.00 2006-09-10 22:14:01.409 253 18229.04 102.84 52869.32 88888.00 2006-09-10 22:14:01.909 253 18228.89 102.84 52869.30 88888.00 2006-09-10 22:14:02.409 253 18228.98 102.95 52869.35 88888.00 2006-09-10 22:14:02.909 253 18229.06 102.86 52869.44 88888.00 2006-09-10 22:14:03.409 253 18229.21 102.81 52869.54 88888.00 2006-09-10 22:14:03.909 253 18229.38 102.74 52869.47 88888.00 2006-09-10 22:14:04.409 253 18229.37 102.76 52869.47 88888.00 2006-09-10 22:14:04.909 253 18229.35 102.83 52869.31 88888.00 2006-09-10 22:14:05.409 253 18229.38 102.88 52869.12 88888.00 2006-09-10 22:14:05.909 253 18229.26 102.86 52869.18 88888.00 2006-09-10 22:14:06.409 253 18229.21 102.74 52869.20 88888.00 2006-09-10 22:14:06.909 253 18229.30 102.75 52869.25 88888.00 2006-09-10 22:14:07.409 253 18229.38 102.77 52869.36 88888.00 2006-09-10 22:14:07.909 253 18229.39 102.76 52869.25 88888.00 2006-09-10 22:14:08.409 253 18229.32 102.76 52869.29 88888.00 2006-09-10 22:14:08.909 253 18229.37 102.83 52869.39 88888.00 2006-09-10 22:14:09.409 253 18229.42 102.79 52869.39 88888.00 2006-09-10 22:14:09.909 253 18229.52 102.72 52869.44 88888.00 2006-09-10 22:14:10.409 253 18229.51 102.68 52869.49 88888.00 2006-09-10 22:14:10.909 253 18229.49 102.63 52869.39 88888.00 2006-09-10 22:14:11.409 253 18229.58 102.68 52869.43 88888.00 2006-09-10 22:14:11.909 253 18229.54 102.64 52869.33 88888.00 2006-09-10 22:14:12.409 253 18229.53 102.57 52869.23 88888.00 2006-09-10 22:14:12.909 253 18229.60 102.53 52869.22 88888.00 2006-09-10 22:14:13.409 253 18229.63 102.57 52869.32 88888.00 2006-09-10 22:14:13.909 253 18229.51 102.63 52869.43 88888.00 2006-09-10 22:14:14.409 253 18229.49 102.62 52869.48 88888.00 2006-09-10 22:14:14.909 253 18229.52 102.63 52869.47 88888.00 2006-09-10 22:14:15.409 253 18229.51 102.66 52869.34 88888.00 2006-09-10 22:14:15.909 253 18229.63 102.63 52869.46 88888.00 2006-09-10 22:14:16.409 253 18229.56 102.59 52869.46 88888.00 2006-09-10 22:14:16.909 253 18229.48 102.63 52869.40 88888.00 2006-09-10 22:14:17.409 253 18229.53 102.56 52869.32 88888.00 2006-09-10 22:14:17.909 253 18229.51 102.53 52869.32 88888.00 2006-09-10 22:14:18.409 253 18229.54 102.49 52869.46 88888.00 2006-09-10 22:14:18.909 253 18229.69 102.49 52869.54 88888.00 2006-09-10 22:14:19.409 253 18229.65 102.51 52869.59 88888.00 2006-09-10 22:14:19.909 253 18229.73 102.53 52869.42 88888.00 2006-09-10 22:14:20.409 253 18229.82 102.53 52869.44 88888.00 2006-09-10 22:14:20.909 253 18229.71 102.56 52869.40 88888.00 2006-09-10 22:14:21.409 253 18229.61 102.61 52869.31 88888.00 2006-09-10 22:14:21.909 253 18229.73 102.57 52869.28 88888.00 2006-09-10 22:14:22.409 253 18229.73 102.48 52869.24 88888.00 2006-09-10 22:14:22.909 253 18229.30 102.46 52869.19 88888.00 2006-09-10 22:14:23.409 253 18229.37 102.43 52869.19 88888.00 2006-09-10 22:14:23.909 253 18229.61 102.41 52869.18 88888.00 2006-09-10 22:14:24.409 253 18229.65 102.42 52869.22 88888.00 2006-09-10 22:14:24.909 253 18229.64 102.38 52869.13 88888.00 2006-09-10 22:14:25.409 253 18229.53 102.35 52869.12 88888.00 2006-09-10 22:14:25.909 253 18229.53 102.36 52869.12 88888.00 2006-09-10 22:14:26.409 253 18229.42 102.37 52869.00 88888.00 2006-09-10 22:14:26.909 253 18229.52 102.47 52868.98 88888.00 2006-09-10 22:14:27.409 253 18229.78 102.51 52869.05 88888.00 2006-09-10 22:14:27.909 253 18229.75 102.53 52869.10 88888.00 2006-09-10 22:14:28.409 253 18229.83 102.59 52869.09 88888.00 2006-09-10 22:14:28.909 253 18229.91 102.66 52869.09 88888.00 2006-09-10 22:14:29.409 253 18230.03 102.66 52869.07 88888.00 2006-09-10 22:14:29.909 253 18229.97 102.67 52869.03 88888.00 2006-09-10 22:14:30.409 253 18230.00 102.63 52869.02 88888.00 2006-09-10 22:14:30.909 253 18229.89 102.61 52869.09 88888.00 2006-09-10 22:14:31.409 253 18229.86 102.51 52869.11 88888.00 2006-09-10 22:14:31.909 253 18229.86 102.54 52869.17 88888.00 2006-09-10 22:14:32.409 253 18229.81 102.55 52869.33 88888.00 2006-09-10 22:14:32.909 253 18229.87 102.61 52869.40 88888.00 2006-09-10 22:14:33.409 253 18229.92 102.61 52869.30 88888.00 2006-09-10 22:14:33.909 253 18229.86 102.61 52869.22 88888.00 2006-09-10 22:14:34.409 253 18230.02 102.62 52869.13 88888.00 2006-09-10 22:14:34.909 253 18230.07 102.54 52869.21 88888.00 2006-09-10 22:14:35.409 253 18230.04 102.54 52869.16 88888.00 2006-09-10 22:14:35.909 253 18230.06 102.55 52869.07 88888.00 2006-09-10 22:14:36.409 253 18230.11 102.52 52868.94 88888.00 2006-09-10 22:14:36.909 253 18230.08 102.54 52868.96 88888.00 2006-09-10 22:14:37.409 253 18230.05 102.67 52868.89 88888.00 2006-09-10 22:14:37.909 253 18230.11 102.62 52868.84 88888.00 2006-09-10 22:14:38.409 253 18230.16 102.57 52868.86 88888.00 2006-09-10 22:14:38.909 253 18230.28 102.54 52868.95 88888.00 2006-09-10 22:14:39.409 253 18230.27 102.54 52868.98 88888.00 2006-09-10 22:14:39.909 253 18230.26 102.50 52868.89 88888.00 2006-09-10 22:14:40.409 253 18230.31 102.45 52868.64 88888.00 2006-09-10 22:14:40.909 253 18230.30 102.36 52868.62 88888.00 2006-09-10 22:14:41.409 253 18230.31 102.40 52868.62 88888.00 2006-09-10 22:14:41.909 253 18230.27 102.47 52868.61 88888.00 2006-09-10 22:14:42.409 253 18230.18 102.40 52868.64 88888.00 2006-09-10 22:14:42.909 253 18230.18 102.36 52868.63 88888.00 2006-09-10 22:14:43.409 253 18230.18 102.31 52868.61 88888.00 2006-09-10 22:14:43.909 253 18230.14 102.37 52868.53 88888.00 2006-09-10 22:14:44.409 253 18229.96 102.40 52868.56 88888.00 2006-09-10 22:14:44.909 253 18229.95 102.34 52868.45 88888.00 2006-09-10 22:14:45.409 253 18230.04 102.29 52868.42 88888.00 2006-09-10 22:14:45.909 253 18230.04 102.30 52868.28 88888.00 2006-09-10 22:14:46.409 253 18229.97 102.35 52868.19 88888.00 2006-09-10 22:14:46.909 253 18229.99 102.34 52867.95 88888.00 2006-09-10 22:14:47.409 253 18230.03 102.38 52867.78 88888.00 2006-09-10 22:14:47.909 253 18230.13 102.39 52867.68 88888.00 2006-09-10 22:14:48.409 253 18230.15 102.46 52867.67 88888.00 2006-09-10 22:14:48.909 253 18230.17 102.57 52867.40 88888.00 2006-09-10 22:14:49.409 253 18230.21 102.61 52867.29 88888.00 2006-09-10 22:14:49.909 253 18230.27 102.67 52867.27 88888.00 2006-09-10 22:14:50.409 253 18230.47 102.79 52867.11 88888.00 2006-09-10 22:14:50.909 253 18230.42 102.88 52866.91 88888.00 2006-09-10 22:14:51.409 253 18230.51 102.86 52866.74 88888.00 2006-09-10 22:14:51.909 253 18230.43 102.86 52866.62 88888.00 2006-09-10 22:14:52.409 253 18230.45 102.87 52866.33 88888.00 2006-09-10 22:14:52.909 253 18230.59 102.76 52866.10 88888.00 2006-09-10 22:14:53.409 253 18230.72 102.71 52865.78 88888.00 2006-09-10 22:14:53.909 253 18230.92 102.75 52865.83 88888.00 2006-09-10 22:14:54.409 253 18231.00 102.71 52865.87 88888.00 2006-09-10 22:14:54.909 253 18230.96 102.61 52866.11 88888.00 2006-09-10 22:14:55.409 253 18231.05 102.54 52866.34 88888.00 2006-09-10 22:14:55.909 253 18231.10 102.43 52866.59 88888.00 2006-09-10 22:14:56.409 253 18231.17 102.28 52866.89 88888.00 2006-09-10 22:14:56.909 253 18231.08 102.18 52867.25 88888.00 2006-09-10 22:14:57.409 253 18230.96 102.12 52867.39 88888.00 2006-09-10 22:14:57.909 253 18230.86 102.15 52867.43 88888.00 2006-09-10 22:14:58.409 253 18230.82 102.23 52867.73 88888.00 2006-09-10 22:14:58.909 253 18230.70 102.29 52867.92 88888.00 2006-09-10 22:14:59.409 253 18230.68 102.29 52868.06 88888.00 2006-09-10 22:14:59.909 253 18230.72 102.34 52868.08 88888.00 2006-09-10 22:15:00.409 253 18230.70 102.26 52868.15 88888.00 2006-09-10 22:15:00.909 253 18230.69 102.24 52868.24 88888.00 2006-09-10 22:15:01.409 253 18230.81 102.26 52868.28 88888.00 2006-09-10 22:15:01.909 253 18230.75 102.29 52868.43 88888.00 2006-09-10 22:15:02.409 253 18230.82 102.32 52868.42 88888.00 2006-09-10 22:15:02.909 253 18230.87 102.30 52868.35 88888.00 2006-09-10 22:15:03.409 253 18230.90 102.36 52868.43 88888.00 2006-09-10 22:15:03.909 253 18230.96 102.36 52868.48 88888.00 2006-09-10 22:15:04.409 253 18230.97 102.40 52868.48 88888.00 2006-09-10 22:15:04.909 253 18230.99 102.39 52868.50 88888.00 2006-09-10 22:15:05.409 253 18230.87 102.32 52868.59 88888.00 2006-09-10 22:15:05.909 253 18230.93 102.30 52868.63 88888.00 2006-09-10 22:15:06.409 253 18231.04 102.32 52868.61 88888.00 2006-09-10 22:15:06.909 253 18231.08 102.32 52868.61 88888.00 2006-09-10 22:15:07.409 253 18231.03 102.31 52868.60 88888.00 2006-09-10 22:15:07.909 253 18231.08 102.34 52868.75 88888.00 2006-09-10 22:15:08.409 253 18231.06 102.30 52868.89 88888.00 2006-09-10 22:15:08.909 253 18231.06 102.33 52868.87 88888.00 2006-09-10 22:15:09.409 253 18231.06 102.31 52868.73 88888.00 2006-09-10 22:15:09.909 253 18231.10 102.32 52868.66 88888.00 2006-09-10 22:15:10.409 253 18231.17 102.25 52868.71 88888.00 2006-09-10 22:15:10.909 253 18231.15 102.28 52868.66 88888.00 2006-09-10 22:15:11.409 253 18231.10 102.36 52868.75 88888.00 2006-09-10 22:15:11.909 253 18231.23 102.32 52868.81 88888.00 2006-09-10 22:15:12.409 253 18231.30 102.34 52868.77 88888.00 2006-09-10 22:15:12.909 253 18231.18 102.35 52868.70 88888.00 2006-09-10 22:15:13.409 253 18231.19 102.39 52868.72 88888.00 2006-09-10 22:15:13.909 253 18231.10 102.36 52868.68 88888.00 2006-09-10 22:15:14.409 253 18231.12 102.34 52868.70 88888.00 2006-09-10 22:15:14.909 253 18231.22 102.33 52868.75 88888.00 2006-09-10 22:15:15.409 253 18231.19 102.31 52868.95 88888.00 2006-09-10 22:15:15.909 253 18231.15 102.25 52868.96 88888.00 2006-09-10 22:15:16.409 253 18231.16 102.22 52868.93 88888.00 2006-09-10 22:15:16.909 253 18231.25 102.29 52868.98 88888.00 2006-09-10 22:15:17.409 253 18231.26 102.30 52868.99 88888.00 2006-09-10 22:15:17.909 253 18231.23 102.21 52868.93 88888.00 2006-09-10 22:15:18.409 253 18231.25 102.20 52868.99 88888.00 2006-09-10 22:15:18.909 253 18231.21 102.19 52869.01 88888.00 2006-09-10 22:15:19.409 253 18231.21 102.17 52868.96 88888.00 2006-09-10 22:15:19.909 253 18231.29 102.12 52868.85 88888.00 2006-09-10 22:15:20.409 253 18231.36 102.10 52868.87 88888.00 2006-09-10 22:15:20.909 253 18231.22 102.09 52868.95 88888.00 2006-09-10 22:15:21.409 253 18231.24 102.04 52868.84 88888.00 2006-09-10 22:15:21.909 253 18231.30 102.02 52868.90 88888.00 2006-09-10 22:15:22.409 253 18231.45 102.07 52868.95 88888.00 2006-09-10 22:15:22.909 253 18231.44 102.12 52868.96 88888.00 2006-09-10 22:15:23.409 253 18231.30 102.09 52869.00 88888.00 2006-09-10 22:15:23.909 253 18231.30 102.05 52868.98 88888.00 2006-09-10 22:15:24.409 253 18231.39 101.97 52868.93 88888.00 2006-09-10 22:15:24.909 253 18231.44 102.09 52868.93 88888.00 2006-09-10 22:15:25.409 253 18231.40 102.12 52868.97 88888.00 2006-09-10 22:15:25.909 253 18231.26 102.15 52868.90 88888.00 2006-09-10 22:15:26.409 253 18231.33 102.18 52868.87 88888.00 2006-09-10 22:15:26.909 253 18231.52 102.12 52868.73 88888.00 2006-09-10 22:15:27.409 253 18231.56 102.16 52868.85 88888.00 2006-09-10 22:15:27.909 253 18231.59 102.14 52868.89 88888.00 2006-09-10 22:15:28.409 253 18231.58 102.14 52868.76 88888.00 2006-09-10 22:15:28.909 253 18231.65 102.19 52868.71 88888.00 2006-09-10 22:15:29.409 253 18231.51 102.23 52868.63 88888.00 2006-09-10 22:15:29.909 253 18231.56 102.25 52868.73 88888.00 2006-09-10 22:15:30.409 253 18231.55 102.25 52868.76 88888.00 2006-09-10 22:15:30.909 253 18231.56 102.33 52868.73 88888.00 2006-09-10 22:15:31.409 253 18231.52 102.37 52868.82 88888.00 2006-09-10 22:15:31.909 253 18231.54 102.35 52868.74 88888.00 2006-09-10 22:15:32.409 253 18231.60 102.34 52868.68 88888.00 2006-09-10 22:15:32.909 253 18231.83 102.28 52868.70 88888.00 2006-09-10 22:15:33.409 253 18231.90 102.23 52868.75 88888.00 2006-09-10 22:15:33.909 253 18231.86 102.15 52868.76 88888.00 2006-09-10 22:15:34.409 253 18231.87 102.13 52868.67 88888.00 2006-09-10 22:15:34.909 253 18231.91 102.21 52868.68 88888.00 2006-09-10 22:15:35.409 253 18231.91 102.22 52868.65 88888.00 2006-09-10 22:15:35.909 253 18231.89 102.25 52868.56 88888.00 2006-09-10 22:15:36.409 253 18231.84 102.24 52868.67 88888.00 2006-09-10 22:15:36.909 253 18231.87 102.16 52868.73 88888.00 2006-09-10 22:15:37.409 253 18231.87 102.12 52868.81 88888.00 2006-09-10 22:15:37.909 253 18231.97 102.08 52868.95 88888.00 2006-09-10 22:15:38.409 253 18231.86 102.10 52868.87 88888.00 2006-09-10 22:15:38.909 253 18231.81 102.10 52868.95 88888.00 2006-09-10 22:15:39.409 253 18231.76 102.11 52868.97 88888.00 2006-09-10 22:15:39.909 253 18231.88 102.13 52868.97 88888.00 2006-09-10 22:15:40.409 253 18231.91 102.15 52868.89 88888.00 2006-09-10 22:15:40.909 253 18231.89 102.21 52868.83 88888.00 2006-09-10 22:15:41.409 253 18231.90 102.26 52868.87 88888.00 2006-09-10 22:15:41.909 253 18231.92 102.32 52868.93 88888.00 2006-09-10 22:15:42.409 253 18232.00 102.33 52868.82 88888.00 2006-09-10 22:15:42.909 253 18231.92 102.30 52868.89 88888.00 2006-09-10 22:15:43.409 253 18231.99 102.34 52868.91 88888.00 2006-09-10 22:15:43.909 253 18232.06 102.25 52868.86 88888.00 2006-09-10 22:15:44.409 253 18231.97 102.12 52868.83 88888.00 2006-09-10 22:15:44.909 253 18231.89 102.09 52868.87 88888.00 2006-09-10 22:15:45.409 253 18231.87 102.13 52868.84 88888.00 2006-09-10 22:15:45.909 253 18231.91 102.16 52868.66 88888.00 2006-09-10 22:15:46.409 253 18231.97 102.13 52868.63 88888.00 2006-09-10 22:15:46.909 253 18231.91 102.17 52868.58 88888.00 2006-09-10 22:15:47.409 253 18231.98 102.15 52868.52 88888.00 2006-09-10 22:15:47.909 253 18231.82 102.13 52868.62 88888.00 2006-09-10 22:15:48.409 253 18231.70 102.12 52868.75 88888.00 2006-09-10 22:15:48.909 253 18231.67 102.11 52868.76 88888.00 2006-09-10 22:15:49.409 253 18231.80 102.12 52868.78 88888.00 2006-09-10 22:15:49.909 253 18231.89 102.15 52868.86 88888.00 2006-09-10 22:15:50.409 253 18231.82 102.29 52868.77 88888.00 2006-09-10 22:15:50.909 253 18231.99 102.36 52868.77 88888.00 2006-09-10 22:15:51.409 253 18231.99 102.30 52868.86 88888.00 2006-09-10 22:15:51.909 253 18231.97 102.28 52868.81 88888.00 2006-09-10 22:15:52.409 253 18231.99 102.34 52868.63 88888.00 2006-09-10 22:15:52.909 253 18231.97 102.40 52868.71 88888.00 2006-09-10 22:15:53.409 253 18231.88 102.43 52868.89 88888.00 2006-09-10 22:15:53.909 253 18231.95 102.41 52868.97 88888.00 2006-09-10 22:15:54.409 253 18231.92 102.45 52868.88 88888.00 2006-09-10 22:15:54.909 253 18231.88 102.43 52868.81 88888.00 2006-09-10 22:15:55.409 253 18231.58 102.40 52868.74 88888.00 2006-09-10 22:15:55.909 253 18231.67 102.34 52868.76 88888.00 2006-09-10 22:15:56.409 253 18231.86 102.28 52868.85 88888.00 2006-09-10 22:15:56.909 253 18231.88 102.21 52868.87 88888.00 2006-09-10 22:15:57.409 253 18231.77 102.17 52868.85 88888.00 2006-09-10 22:15:57.909 253 18231.72 102.16 52868.78 88888.00 2006-09-10 22:15:58.409 253 18231.68 102.26 52868.74 88888.00 2006-09-10 22:15:58.909 253 18231.69 102.30 52868.70 88888.00 2006-09-10 22:15:59.409 253 18231.77 102.34 52868.85 88888.00 2006-09-10 22:15:59.909 253 18231.79 102.31 52868.90 88888.00 2006-09-10 22:16:00.409 253 18231.75 102.23 52868.99 88888.00 2006-09-10 22:16:00.909 253 18231.75 102.25 52868.98 88888.00 2006-09-10 22:16:01.409 253 18231.70 102.24 52868.96 88888.00 2006-09-10 22:16:01.909 253 18231.78 102.30 52868.96 88888.00 2006-09-10 22:16:02.409 253 18231.83 102.26 52869.05 88888.00 2006-09-10 22:16:02.909 253 18231.83 102.20 52869.23 88888.00 2006-09-10 22:16:03.409 253 18231.84 102.10 52869.25 88888.00 2006-09-10 22:16:03.909 253 18231.88 102.10 52869.24 88888.00 2006-09-10 22:16:04.409 253 18231.91 102.10 52869.26 88888.00 2006-09-10 22:16:04.909 253 18231.91 102.11 52869.09 88888.00 2006-09-10 22:16:05.409 253 18231.91 102.15 52868.89 88888.00 2006-09-10 22:16:05.909 253 18231.88 102.12 52868.96 88888.00 2006-09-10 22:16:06.409 253 18231.93 102.13 52869.05 88888.00 2006-09-10 22:16:06.909 253 18231.93 102.06 52869.16 88888.00 2006-09-10 22:16:07.409 253 18231.97 102.05 52869.22 88888.00 2006-09-10 22:16:07.909 253 18232.00 102.13 52869.26 88888.00 2006-09-10 22:16:08.409 253 18231.94 102.13 52869.16 88888.00 2006-09-10 22:16:08.909 253 18231.94 102.09 52869.08 88888.00 2006-09-10 22:16:09.409 253 18232.05 102.02 52869.21 88888.00 2006-09-10 22:16:09.909 253 18232.01 101.98 52869.16 88888.00 2006-09-10 22:16:10.409 253 18232.03 101.98 52869.13 88888.00 2006-09-10 22:16:10.909 253 18232.05 102.07 52869.14 88888.00 2006-09-10 22:16:11.409 253 18232.04 102.12 52869.16 88888.00 2006-09-10 22:16:11.909 253 18232.06 102.11 52869.09 88888.00 2006-09-10 22:16:12.409 253 18232.13 102.02 52869.03 88888.00 2006-09-10 22:16:12.909 253 18231.98 102.04 52869.00 88888.00 2006-09-10 22:16:13.409 253 18231.41 102.08 52869.00 88888.00 2006-09-10 22:16:13.909 253 18231.26 102.06 52868.88 88888.00 2006-09-10 22:16:14.409 253 18231.30 101.99 52868.91 88888.00 2006-09-10 22:16:14.909 253 18231.34 101.99 52868.97 88888.00 2006-09-10 22:16:15.409 253 18231.33 102.04 52868.89 88888.00 2006-09-10 22:16:15.909 253 18231.26 102.08 52868.86 88888.00 2006-09-10 22:16:16.409 253 18231.25 102.09 52868.95 88888.00 2006-09-10 22:16:16.909 253 18231.30 102.11 52869.05 88888.00 2006-09-10 22:16:17.409 253 18231.72 102.07 52869.19 88888.00 2006-09-10 22:16:17.909 253 18232.14 102.13 52869.12 88888.00 2006-09-10 22:16:18.409 253 18232.11 102.12 52869.08 88888.00 2006-09-10 22:16:18.909 253 18232.13 102.14 52868.97 88888.00 2006-09-10 22:16:19.409 253 18232.22 102.28 52868.97 88888.00 2006-09-10 22:16:19.909 253 18231.88 102.18 52869.01 88888.00 2006-09-10 22:16:20.409 253 18231.44 102.09 52869.07 88888.00 2006-09-10 22:16:20.909 253 18231.29 102.18 52869.05 88888.00 2006-09-10 22:16:21.409 253 18231.36 102.20 52869.10 88888.00 2006-09-10 22:16:21.909 253 18231.39 102.12 52869.12 88888.00 2006-09-10 22:16:22.409 253 18231.30 102.13 52869.10 88888.00 2006-09-10 22:16:22.909 253 18231.37 102.16 52869.14 88888.00 2006-09-10 22:16:23.409 253 18231.34 102.16 52869.14 88888.00 2006-09-10 22:16:23.909 253 18231.25 102.09 52869.12 88888.00 2006-09-10 22:16:24.409 253 18231.27 102.12 52869.18 88888.00 2006-09-10 22:16:24.909 253 18231.61 102.16 52869.11 88888.00 2006-09-10 22:16:25.409 253 18232.23 102.13 52869.09 88888.00 2006-09-10 22:16:25.909 253 18232.16 102.10 52869.09 88888.00 2006-09-10 22:16:26.409 253 18232.16 102.08 52869.00 88888.00 2006-09-10 22:16:26.909 253 18232.20 102.06 52869.08 88888.00 2006-09-10 22:16:27.409 253 18232.21 102.03 52869.10 88888.00 2006-09-10 22:16:27.909 253 18232.28 102.01 52869.11 88888.00 2006-09-10 22:16:28.409 253 18232.30 102.00 52869.02 88888.00 2006-09-10 22:16:28.909 253 18232.17 102.00 52868.91 88888.00 2006-09-10 22:16:29.409 253 18232.17 102.02 52868.88 88888.00 2006-09-10 22:16:29.909 253 18232.09 101.98 52869.05 88888.00 2006-09-10 22:16:30.409 253 18232.09 101.92 52869.11 88888.00 2006-09-10 22:16:30.909 253 18232.09 101.88 52869.18 88888.00 2006-09-10 22:16:31.409 253 18232.24 101.90 52869.37 88888.00 2006-09-10 22:16:31.909 253 18232.23 101.90 52869.33 88888.00 2006-09-10 22:16:32.409 253 18232.19 101.86 52869.29 88888.00 2006-09-10 22:16:32.909 253 18232.23 101.78 52869.14 88888.00 2006-09-10 22:16:33.409 253 18232.27 101.84 52869.00 88888.00 2006-09-10 22:16:33.909 253 18232.32 101.92 52868.99 88888.00 2006-09-10 22:16:34.409 253 18232.39 101.87 52869.01 88888.00 2006-09-10 22:16:34.909 253 18232.52 101.82 52868.89 88888.00 2006-09-10 22:16:35.409 253 18232.49 101.85 52868.88 88888.00 2006-09-10 22:16:35.909 253 18232.49 101.90 52868.86 88888.00 2006-09-10 22:16:36.409 253 18232.51 101.90 52868.89 88888.00 2006-09-10 22:16:36.909 253 18232.69 101.87 52868.75 88888.00 2006-09-10 22:16:37.409 253 18232.73 101.83 52868.76 88888.00 2006-09-10 22:16:37.909 253 18232.65 101.86 52868.75 88888.00 2006-09-10 22:16:38.409 253 18232.52 101.87 52868.74 88888.00 2006-09-10 22:16:38.909 253 18232.58 101.88 52868.75 88888.00 2006-09-10 22:16:39.409 253 18232.39 101.97 52868.77 88888.00 2006-09-10 22:16:39.909 253 18232.37 102.06 52868.84 88888.00 2006-09-10 22:16:40.409 253 18232.63 101.94 52868.83 88888.00 2006-09-10 22:16:40.909 253 18232.54 101.98 52868.89 88888.00 2006-09-10 22:16:41.409 253 18232.47 102.04 52868.84 88888.00 2006-09-10 22:16:41.909 253 18232.33 101.92 52868.78 88888.00 2006-09-10 22:16:42.409 253 18232.46 101.97 52868.83 88888.00 2006-09-10 22:16:42.909 253 18232.63 101.92 52868.85 88888.00 2006-09-10 22:16:43.409 253 18232.22 101.95 52868.73 88888.00 2006-09-10 22:16:43.909 253 18231.70 102.01 52868.76 88888.00 2006-09-10 22:16:44.409 253 18231.51 102.11 52868.81 88888.00 2006-09-10 22:16:44.909 253 18231.59 102.05 52868.81 88888.00 2006-09-10 22:16:45.409 253 18231.71 101.92 52868.79 88888.00 2006-09-10 22:16:45.909 253 18231.97 101.87 52868.82 88888.00 2006-09-10 22:16:46.409 253 18232.08 101.86 52868.65 88888.00 2006-09-10 22:16:46.909 253 18231.97 101.83 52868.61 88888.00 2006-09-10 22:16:47.409 253 18231.99 101.84 52868.61 88888.00 2006-09-10 22:16:47.909 253 18231.87 101.86 52868.75 88888.00 2006-09-10 22:16:48.409 253 18232.00 101.96 52868.82 88888.00 2006-09-10 22:16:48.909 253 18232.06 101.95 52868.85 88888.00 2006-09-10 22:16:49.409 253 18232.06 101.83 52868.84 88888.00 2006-09-10 22:16:49.909 253 18232.25 101.81 52868.77 88888.00 2006-09-10 22:16:50.409 253 18232.12 101.89 52868.63 88888.00 2006-09-10 22:16:50.909 253 18232.13 101.88 52868.59 88888.00 2006-09-10 22:16:51.409 253 18232.24 101.79 52868.66 88888.00 2006-09-10 22:16:51.909 253 18232.47 101.77 52868.81 88888.00 2006-09-10 22:16:52.409 253 18232.65 101.79 52868.67 88888.00 2006-09-10 22:16:52.909 253 18232.71 101.78 52868.54 88888.00 2006-09-10 22:16:53.409 253 18232.54 101.67 52868.66 88888.00 2006-09-10 22:16:53.909 253 18232.74 101.68 52868.73 88888.00 2006-09-10 22:16:54.409 253 18232.68 101.65 52868.73 88888.00 2006-09-10 22:16:54.909 253 18232.68 101.63 52868.73 88888.00 2006-09-10 22:16:55.409 253 18232.69 101.63 52868.70 88888.00 2006-09-10 22:16:55.909 253 18232.76 101.71 52868.63 88888.00 2006-09-10 22:16:56.409 253 18232.88 101.75 52868.77 88888.00 2006-09-10 22:16:56.909 253 18232.91 101.76 52868.78 88888.00 2006-09-10 22:16:57.409 253 18232.88 101.69 52868.74 88888.00 2006-09-10 22:16:57.909 253 18232.80 101.65 52868.70 88888.00 2006-09-10 22:16:58.406 253 18232.74 101.63 52868.64 88888.00 2006-09-10 22:16:58.906 253 18232.77 101.64 52868.63 88888.00 2006-09-10 22:16:59.406 253 18232.75 101.66 52868.66 88888.00 2006-09-10 22:16:59.906 253 18232.64 101.62 52868.63 88888.00 2006-09-10 22:17:00.406 253 18232.64 101.63 52868.53 88888.00 2006-09-10 22:17:00.906 253 18232.64 101.68 52868.76 88888.00 2006-09-10 22:17:01.406 253 18232.64 101.71 52868.74 88888.00 2006-09-10 22:17:01.906 253 18232.74 101.79 52868.66 88888.00 2006-09-10 22:17:02.406 253 18232.78 101.71 52868.71 88888.00 2006-09-10 22:17:02.906 253 18232.77 101.72 52868.70 88888.00 2006-09-10 22:17:03.406 253 18232.75 101.75 52868.62 88888.00 2006-09-10 22:17:03.906 253 18232.59 101.73 52868.58 88888.00 2006-09-10 22:17:04.406 253 18232.55 101.66 52868.60 88888.00 2006-09-10 22:17:04.906 253 18232.54 101.71 52868.59 88888.00 2006-09-10 22:17:05.406 253 18232.64 101.70 52868.59 88888.00 2006-09-10 22:17:05.906 253 18232.60 101.66 52868.52 88888.00 2006-09-10 22:17:06.406 253 18232.49 101.67 52868.45 88888.00 2006-09-10 22:17:06.906 253 18232.57 101.65 52868.47 88888.00 2006-09-10 22:17:07.406 253 18232.56 101.63 52868.58 88888.00 2006-09-10 22:17:07.906 253 18232.60 101.71 52868.68 88888.00 2006-09-10 22:17:08.406 253 18232.47 101.79 52868.65 88888.00 2006-09-10 22:17:08.906 253 18232.38 101.80 52868.70 88888.00 2006-09-10 22:17:09.406 253 18232.52 101.75 52868.73 88888.00 2006-09-10 22:17:09.906 253 18232.58 101.78 52868.71 88888.00 2006-09-10 22:17:10.406 253 18232.57 101.72 52868.76 88888.00 2006-09-10 22:17:10.906 253 18232.59 101.68 52868.70 88888.00 2006-09-10 22:17:11.406 253 18232.60 101.47 52868.65 88888.00 2006-09-10 22:17:11.906 253 18232.56 101.46 52868.71 88888.00 2006-09-10 22:17:12.406 253 18232.53 101.57 52868.72 88888.00 2006-09-10 22:17:12.906 253 18232.52 101.68 52868.75 88888.00 2006-09-10 22:17:13.406 253 18232.52 101.66 52868.81 88888.00 2006-09-10 22:17:13.906 253 18232.51 101.63 52868.65 88888.00 2006-09-10 22:17:14.406 253 18232.48 101.62 52868.47 88888.00 2006-09-10 22:17:14.906 253 18232.42 101.65 52868.48 88888.00 2006-09-10 22:17:15.406 253 18232.47 101.63 52868.58 88888.00 2006-09-10 22:17:15.906 253 18232.54 101.46 52868.74 88888.00 2006-09-10 22:17:16.406 253 18232.57 101.40 52868.71 88888.00 2006-09-10 22:17:16.906 253 18232.51 101.44 52868.76 88888.00 2006-09-10 22:17:17.406 253 18232.35 101.44 52868.84 88888.00 2006-09-10 22:17:17.906 253 18231.98 101.33 52868.75 88888.00 2006-09-10 22:17:18.406 253 18231.77 101.32 52868.56 88888.00 2006-09-10 22:17:18.906 253 18231.80 101.35 52868.62 88888.00 2006-09-10 22:17:19.406 253 18231.83 101.32 52868.66 88888.00 2006-09-10 22:17:19.906 253 18231.83 101.32 52868.56 88888.00 2006-09-10 22:17:20.406 253 18232.09 101.40 52868.53 88888.00 2006-09-10 22:17:20.906 253 18232.28 101.42 52868.54 88888.00 2006-09-10 22:17:21.406 253 18232.34 101.44 52868.71 88888.00 2006-09-10 22:17:21.906 253 18232.43 101.39 52868.73 88888.00 2006-09-10 22:17:22.406 253 18232.39 101.42 52868.63 88888.00 2006-09-10 22:17:22.906 253 18232.35 101.41 52868.73 88888.00 2006-09-10 22:17:23.406 253 18232.45 101.41 52868.77 88888.00 2006-09-10 22:17:23.906 253 18232.47 101.49 52868.72 88888.00 2006-09-10 22:17:24.406 253 18232.45 101.48 52868.75 88888.00 2006-09-10 22:17:24.906 253 18232.37 101.52 52868.68 88888.00 2006-09-10 22:17:25.406 253 18232.17 101.56 52868.55 88888.00 2006-09-10 22:17:25.906 253 18232.13 101.55 52868.51 88888.00 2006-09-10 22:17:26.406 253 18232.03 101.53 52868.45 88888.00 2006-09-10 22:17:26.906 253 18232.08 101.50 52868.49 88888.00 2006-09-10 22:17:27.406 253 18232.12 101.50 52868.51 88888.00 2006-09-10 22:17:27.906 253 18232.05 101.58 52868.60 88888.00 2006-09-10 22:17:28.406 253 18231.97 101.55 52868.71 88888.00 2006-09-10 22:17:28.906 253 18232.12 101.43 52868.68 88888.00 2006-09-10 22:17:29.406 253 18232.09 101.47 52868.62 88888.00 2006-09-10 22:17:29.906 253 18232.13 101.50 52868.71 88888.00 2006-09-10 22:17:30.406 253 18232.25 101.51 52868.73 88888.00 2006-09-10 22:17:30.906 253 18232.31 101.52 52868.75 88888.00 2006-09-10 22:17:31.406 253 18232.41 101.52 52868.75 88888.00 2006-09-10 22:17:31.906 253 18232.36 101.48 52868.67 88888.00 2006-09-10 22:17:32.406 253 18232.30 101.39 52868.65 88888.00 2006-09-10 22:17:32.906 253 18232.30 101.30 52868.66 88888.00 2006-09-10 22:17:33.406 253 18232.28 101.37 52868.70 88888.00 2006-09-10 22:17:33.906 253 18232.28 101.41 52868.65 88888.00 2006-09-10 22:17:34.406 253 18232.28 101.38 52868.58 88888.00 2006-09-10 22:17:34.906 253 18232.27 101.35 52868.68 88888.00 2006-09-10 22:17:35.406 253 18232.26 101.39 52868.61 88888.00 2006-09-10 22:17:35.906 253 18232.17 101.37 52868.52 88888.00 2006-09-10 22:17:36.406 253 18232.06 101.37 52868.63 88888.00 2006-09-10 22:17:36.906 253 18232.01 101.44 52868.82 88888.00 2006-09-10 22:17:37.406 253 18232.14 101.53 52868.78 88888.00 2006-09-10 22:17:37.906 253 18232.24 101.46 52868.73 88888.00 2006-09-10 22:17:38.406 253 18232.12 101.46 52868.76 88888.00 2006-09-10 22:17:38.906 253 18232.21 101.46 52868.71 88888.00 2006-09-10 22:17:39.406 253 18232.34 101.45 52868.73 88888.00 2006-09-10 22:17:39.906 253 18232.34 101.43 52868.76 88888.00 2006-09-10 22:17:40.406 253 18232.39 101.50 52868.73 88888.00 2006-09-10 22:17:40.906 253 18232.82 101.48 52868.72 88888.00 2006-09-10 22:17:41.406 253 18232.73 101.48 52868.67 88888.00 2006-09-10 22:17:41.906 253 18232.22 101.48 52868.77 88888.00 2006-09-10 22:17:42.406 253 18232.17 101.48 52868.74 88888.00 2006-09-10 22:17:42.906 253 18232.13 101.44 52868.75 88888.00 2006-09-10 22:17:43.406 253 18232.12 101.47 52868.70 88888.00 2006-09-10 22:17:43.906 253 18232.21 101.45 52868.63 88888.00 2006-09-10 22:17:44.406 253 18232.30 101.44 52868.65 88888.00 2006-09-10 22:17:44.906 253 18232.31 101.47 52868.77 88888.00 2006-09-10 22:17:45.406 253 18232.43 101.50 52868.77 88888.00 2006-09-10 22:17:45.906 253 18232.47 101.50 52868.77 88888.00 2006-09-10 22:17:46.406 253 18232.21 101.56 52868.71 88888.00 2006-09-10 22:17:46.906 253 18232.19 101.55 52868.71 88888.00 2006-09-10 22:17:47.406 253 18232.23 101.53 52868.68 88888.00 2006-09-10 22:17:47.906 253 18232.28 101.46 52868.72 88888.00 2006-09-10 22:17:48.406 253 18232.44 101.50 52868.70 88888.00 2006-09-10 22:17:48.906 253 18232.52 101.61 52868.70 88888.00 2006-09-10 22:17:49.406 253 18232.41 101.65 52868.63 88888.00 2006-09-10 22:17:49.906 253 18232.49 101.66 52868.75 88888.00 2006-09-10 22:17:50.406 253 18232.54 101.64 52868.84 88888.00 2006-09-10 22:17:50.906 253 18232.47 101.57 52868.90 88888.00 2006-09-10 22:17:51.406 253 18232.49 101.56 52868.94 88888.00 2006-09-10 22:17:51.906 253 18232.47 101.56 52868.89 88888.00 2006-09-10 22:17:52.406 253 18232.51 101.56 52868.85 88888.00 2006-09-10 22:17:52.906 253 18232.48 101.54 52868.82 88888.00 2006-09-10 22:17:53.406 253 18232.56 101.51 52868.88 88888.00 2006-09-10 22:17:53.906 253 18232.56 101.46 52868.84 88888.00 2006-09-10 22:17:54.406 253 18232.46 101.40 52868.67 88888.00 2006-09-10 22:17:54.906 253 18232.37 101.39 52868.63 88888.00 2006-09-10 22:17:55.406 253 18232.37 101.48 52868.74 88888.00 2006-09-10 22:17:55.906 253 18232.46 101.49 52868.78 88888.00 2006-09-10 22:17:56.406 253 18232.51 101.46 52868.77 88888.00 2006-09-10 22:17:56.906 253 18232.54 101.41 52868.71 88888.00 2006-09-10 22:17:57.406 253 18232.56 101.46 52868.64 88888.00 2006-09-10 22:17:57.906 253 18232.59 101.43 52868.65 88888.00 2006-09-10 22:17:58.406 253 18232.56 101.38 52868.70 88888.00 2006-09-10 22:17:58.906 253 18232.47 101.39 52868.75 88888.00 2006-09-10 22:17:59.406 253 18232.47 101.40 52868.77 88888.00 2006-09-10 22:17:59.906 253 18232.53 101.39 52868.77 88888.00 2006-09-10 22:18:00.406 253 18232.47 101.39 52868.76 88888.00 2006-09-10 22:18:00.906 253 18232.47 101.39 52868.91 88888.00 2006-09-10 22:18:01.406 253 18232.52 101.36 52868.99 88888.00 2006-09-10 22:18:01.906 253 18232.57 101.32 52868.99 88888.00 2006-09-10 22:18:02.406 253 18232.71 101.32 52868.91 88888.00 2006-09-10 22:18:02.906 253 18232.63 101.40 52868.87 88888.00 2006-09-10 22:18:03.406 253 18232.46 101.39 52868.89 88888.00 2006-09-10 22:18:03.906 253 18232.38 101.24 52868.97 88888.00 2006-09-10 22:18:04.406 253 18232.38 101.34 52868.95 88888.00 2006-09-10 22:18:04.906 253 18232.39 101.39 52868.86 88888.00 2006-09-10 22:18:05.406 253 18232.47 101.32 52868.83 88888.00 2006-09-10 22:18:05.906 253 18232.45 101.33 52868.84 88888.00 2006-09-10 22:18:06.406 253 18232.45 101.32 52868.91 88888.00 2006-09-10 22:18:06.906 253 18232.49 101.26 52868.87 88888.00 2006-09-10 22:18:07.406 253 18232.34 101.24 52868.86 88888.00 2006-09-10 22:18:07.906 253 18232.28 101.21 52868.86 88888.00 2006-09-10 22:18:08.406 253 18232.34 101.20 52868.83 88888.00 2006-09-10 22:18:08.906 253 18232.35 101.21 52868.94 88888.00 2006-09-10 22:18:09.406 253 18232.32 101.25 52868.98 88888.00 2006-09-10 22:18:09.906 253 18232.36 101.23 52868.93 88888.00 2006-09-10 22:18:10.406 253 18232.38 101.25 52868.89 88888.00 2006-09-10 22:18:10.906 253 18232.43 101.30 52868.81 88888.00 2006-09-10 22:18:11.406 253 18232.44 101.32 52868.79 88888.00 2006-09-10 22:18:11.906 253 18232.48 101.33 52868.73 88888.00 2006-09-10 22:18:12.406 253 18232.53 101.28 52868.86 88888.00 2006-09-10 22:18:12.906 253 18232.46 101.36 52868.97 88888.00 2006-09-10 22:18:13.406 253 18232.38 101.34 52868.90 88888.00 2006-09-10 22:18:13.906 253 18232.47 101.23 52868.78 88888.00 2006-09-10 22:18:14.406 253 18232.48 101.34 52868.70 88888.00 2006-09-10 22:18:14.906 253 18232.36 101.43 52868.62 88888.00 2006-09-10 22:18:15.406 253 18232.35 101.38 52868.70 88888.00 2006-09-10 22:18:15.906 253 18232.47 101.37 52868.70 88888.00 2006-09-10 22:18:16.406 253 18232.53 101.35 52868.75 88888.00 2006-09-10 22:18:16.906 253 18232.51 101.35 52868.88 88888.00 2006-09-10 22:18:17.406 253 18232.46 101.45 52868.98 88888.00 2006-09-10 22:18:17.906 253 18232.54 101.41 52869.03 88888.00 2006-09-10 22:18:18.406 253 18232.59 101.39 52869.11 88888.00 2006-09-10 22:18:18.906 253 18232.60 101.36 52869.08 88888.00 2006-09-10 22:18:19.406 253 18232.57 101.38 52869.03 88888.00 2006-09-10 22:18:19.906 253 18232.59 101.46 52868.96 88888.00 2006-09-10 22:18:20.406 253 18232.60 101.49 52868.88 88888.00 2006-09-10 22:18:20.906 253 18232.74 101.61 52868.85 88888.00 2006-09-10 22:18:21.406 253 18233.10 101.63 52868.87 88888.00 2006-09-10 22:18:21.906 253 18233.29 101.66 52868.90 88888.00 2006-09-10 22:18:22.406 253 18233.34 101.68 52868.84 88888.00 2006-09-10 22:18:22.906 253 18233.35 101.68 52868.81 88888.00 2006-09-10 22:18:23.406 253 18233.20 101.63 52868.95 88888.00 2006-09-10 22:18:23.906 253 18232.79 101.58 52868.97 88888.00 2006-09-10 22:18:24.406 253 18232.65 101.61 52868.84 88888.00 2006-09-10 22:18:24.906 253 18232.68 101.64 52868.73 88888.00 2006-09-10 22:18:25.406 253 18232.65 101.57 52868.67 88888.00 2006-09-10 22:18:25.906 253 18232.60 101.51 52868.59 88888.00 2006-09-10 22:18:26.406 253 18232.53 101.54 52868.56 88888.00 2006-09-10 22:18:26.906 253 18232.49 101.61 52868.64 88888.00 2006-09-10 22:18:27.406 253 18232.68 101.57 52868.72 88888.00 2006-09-10 22:18:27.906 253 18232.67 101.57 52868.73 88888.00 2006-09-10 22:18:28.406 253 18232.60 101.51 52868.76 88888.00 2006-09-10 22:18:28.906 253 18232.59 101.61 52868.77 88888.00 2006-09-10 22:18:29.406 253 18232.74 101.64 52868.83 88888.00 2006-09-10 22:18:29.906 253 18232.74 101.63 52868.78 88888.00 2006-09-10 22:18:30.406 253 18232.69 101.62 52868.76 88888.00 2006-09-10 22:18:30.906 253 18232.70 101.53 52868.70 88888.00 2006-09-10 22:18:31.406 253 18232.74 101.37 52868.77 88888.00 2006-09-10 22:18:31.906 253 18232.80 101.32 52868.78 88888.00 2006-09-10 22:18:32.406 253 18233.26 101.38 52868.81 88888.00 2006-09-10 22:18:32.906 253 18233.53 101.51 52868.79 88888.00 2006-09-10 22:18:33.406 253 18233.62 101.56 52868.82 88888.00 2006-09-10 22:18:33.906 253 18233.62 101.57 52868.81 88888.00 2006-09-10 22:18:34.406 253 18233.30 101.48 52868.84 88888.00 2006-09-10 22:18:34.906 253 18232.85 101.43 52868.83 88888.00 2006-09-10 22:18:35.406 253 18232.75 101.47 52868.88 88888.00 2006-09-10 22:18:35.906 253 18232.75 101.47 52868.79 88888.00 2006-09-10 22:18:36.406 253 18232.73 101.40 52868.66 88888.00 2006-09-10 22:18:36.906 253 18232.67 101.37 52868.62 88888.00 2006-09-10 22:18:37.406 253 18232.69 101.39 52868.84 88888.00 2006-09-10 22:18:37.906 253 18232.67 101.41 52868.79 88888.00 2006-09-10 22:18:38.406 253 18232.62 101.43 52868.73 88888.00 2006-09-10 22:18:38.906 253 18232.62 101.35 52868.83 88888.00 2006-09-10 22:18:39.406 253 18232.58 101.31 52868.86 88888.00 2006-09-10 22:18:39.906 253 18232.59 101.28 52868.82 88888.00 2006-09-10 22:18:40.406 253 18232.67 101.23 52868.79 88888.00 2006-09-10 22:18:40.906 253 18232.74 101.23 52868.75 88888.00 2006-09-10 22:18:41.406 253 18232.70 101.19 52868.63 88888.00 2006-09-10 22:18:41.906 253 18232.73 101.19 52868.66 88888.00 2006-09-10 22:18:42.406 253 18232.82 101.25 52868.73 88888.00 2006-09-10 22:18:42.906 253 18232.85 101.26 52868.67 88888.00 2006-09-10 22:18:43.406 253 18232.98 101.30 52868.68 88888.00 2006-09-10 22:18:43.906 253 18232.97 101.26 52868.74 88888.00 2006-09-10 22:18:44.406 253 18233.00 101.28 52868.73 88888.00 2006-09-10 22:18:44.906 253 18233.00 101.26 52868.79 88888.00 2006-09-10 22:18:45.406 253 18232.95 101.37 52868.82 88888.00 2006-09-10 22:18:45.906 253 18232.90 101.37 52868.79 88888.00 2006-09-10 22:18:46.406 253 18232.90 101.35 52868.77 88888.00 2006-09-10 22:18:46.906 253 18232.87 101.29 52868.76 88888.00 2006-09-10 22:18:47.406 253 18232.96 101.28 52868.75 88888.00 2006-09-10 22:18:47.906 253 18233.00 101.33 52868.95 88888.00 2006-09-10 22:18:48.406 253 18232.91 101.35 52868.90 88888.00 2006-09-10 22:18:48.906 253 18232.92 101.32 52868.95 88888.00 2006-09-10 22:18:49.406 253 18232.86 101.30 52868.95 88888.00 2006-09-10 22:18:49.906 253 18232.98 101.35 52868.93 88888.00 2006-09-10 22:18:50.406 253 18232.85 101.31 52868.95 88888.00 2006-09-10 22:18:50.906 253 18232.79 101.20 52868.97 88888.00 2006-09-10 22:18:51.406 253 18233.02 101.23 52868.98 88888.00 2006-09-10 22:18:51.906 253 18233.03 101.21 52868.99 88888.00 2006-09-10 22:18:52.406 253 18233.10 101.20 52868.95 88888.00 2006-09-10 22:18:52.906 253 18232.98 101.28 52868.90 88888.00 2006-09-10 22:18:53.406 253 18232.74 101.32 52868.99 88888.00 2006-09-10 22:18:53.906 253 18232.68 101.34 52868.91 88888.00 2006-09-10 22:18:54.406 253 18232.90 101.37 52868.78 88888.00 2006-09-10 22:18:54.906 253 18233.06 101.41 52868.83 88888.00 2006-09-10 22:18:55.406 253 18233.12 101.36 52868.79 88888.00 2006-09-10 22:18:55.906 253 18233.53 101.34 52868.68 88888.00 2006-09-10 22:18:56.406 253 18233.95 101.34 52868.76 88888.00 2006-09-10 22:18:56.906 253 18233.72 101.32 52868.76 88888.00 2006-09-10 22:18:57.406 253 18232.98 101.31 52868.84 88888.00 2006-09-10 22:18:57.906 253 18233.01 101.34 52868.82 88888.00 2006-09-10 22:18:58.406 253 18232.96 101.31 52868.87 88888.00 2006-09-10 22:18:58.906 253 18232.96 101.32 52868.85 88888.00 2006-09-10 22:18:59.406 253 18232.97 101.31 52868.88 88888.00 2006-09-10 22:18:59.906 253 18233.03 101.35 52868.81 88888.00 2006-09-10 22:19:00.406 253 18233.04 101.36 52868.84 88888.00 2006-09-10 22:19:00.906 253 18233.18 101.25 52868.93 88888.00 2006-09-10 22:19:01.406 253 18233.15 101.21 52868.88 88888.00 2006-09-10 22:19:01.906 253 18233.07 101.17 52868.85 88888.00 2006-09-10 22:19:02.406 253 18233.00 101.22 52868.94 88888.00 2006-09-10 22:19:02.906 253 18233.06 101.32 52868.94 88888.00 2006-09-10 22:19:03.406 253 18233.13 101.35 52868.87 88888.00 2006-09-10 22:19:03.906 253 18233.07 101.31 52868.91 88888.00 2006-09-10 22:19:04.406 253 18232.99 101.20 52868.87 88888.00 2006-09-10 22:19:04.906 253 18232.99 101.29 52868.85 88888.00 2006-09-10 22:19:05.406 253 18232.96 101.30 52868.83 88888.00 2006-09-10 22:19:05.906 253 18233.01 101.36 52868.83 88888.00 2006-09-10 22:19:06.406 253 18233.00 101.29 52868.85 88888.00 2006-09-10 22:19:06.906 253 18233.00 101.20 52868.77 88888.00 2006-09-10 22:19:07.406 253 18232.95 101.10 52868.81 88888.00 2006-09-10 22:19:07.906 253 18232.97 101.04 52868.88 88888.00 2006-09-10 22:19:08.406 253 18233.22 101.12 52868.90 88888.00 2006-09-10 22:19:08.906 253 18233.65 101.15 52868.93 88888.00 2006-09-10 22:19:09.406 253 18233.83 101.11 52869.02 88888.00 2006-09-10 22:19:09.906 253 18233.76 101.13 52868.91 88888.00 2006-09-10 22:19:10.406 253 18233.78 101.15 52868.82 88888.00 2006-09-10 22:19:10.906 253 18233.72 101.10 52868.88 88888.00 2006-09-10 22:19:11.406 253 18233.56 101.10 52868.91 88888.00 2006-09-10 22:19:11.906 253 18233.56 101.16 52868.97 88888.00 2006-09-10 22:19:12.406 253 18233.61 101.20 52868.94 88888.00 2006-09-10 22:19:12.906 253 18233.69 101.18 52868.81 88888.00 2006-09-10 22:19:13.406 253 18233.62 101.13 52868.75 88888.00 2006-09-10 22:19:13.906 253 18233.23 101.13 52868.78 88888.00 2006-09-10 22:19:14.406 253 18233.04 101.14 52868.78 88888.00 2006-09-10 22:19:14.906 253 18233.01 101.21 52868.77 88888.00 2006-09-10 22:19:15.406 253 18233.02 101.24 52868.74 88888.00 2006-09-10 22:19:15.906 253 18233.07 101.18 52868.81 88888.00 2006-09-10 22:19:16.406 253 18232.96 101.11 52868.81 88888.00 2006-09-10 22:19:16.906 253 18232.91 101.12 52868.89 88888.00 2006-09-10 22:19:17.406 253 18232.98 101.19 52868.83 88888.00 2006-09-10 22:19:17.906 253 18232.93 101.20 52868.70 88888.00 2006-09-10 22:19:18.406 253 18232.99 101.23 52868.68 88888.00 2006-09-10 22:19:18.906 253 18232.96 101.30 52868.70 88888.00 2006-09-10 22:19:19.406 253 18233.00 101.24 52868.72 88888.00 2006-09-10 22:19:19.906 253 18233.10 101.11 52868.65 88888.00 2006-09-10 22:19:20.406 253 18232.96 101.12 52868.62 88888.00 2006-09-10 22:19:20.906 253 18232.97 101.33 52868.60 88888.00 2006-09-10 22:19:21.406 253 18233.00 101.37 52868.61 88888.00 2006-09-10 22:19:21.906 253 18232.98 101.38 52868.72 88888.00 2006-09-10 22:19:22.406 253 18232.95 101.38 52868.74 88888.00 2006-09-10 22:19:22.906 253 18233.01 101.31 52868.67 88888.00 2006-09-10 22:19:23.406 253 18233.04 101.32 52868.54 88888.00 2006-09-10 22:19:23.906 253 18233.04 101.40 52868.58 88888.00 2006-09-10 22:19:24.406 253 18233.11 101.38 52868.72 88888.00 2006-09-10 22:19:24.906 253 18233.10 101.43 52868.76 88888.00 2006-09-10 22:19:25.406 253 18233.14 101.38 52868.73 88888.00 2006-09-10 22:19:25.906 253 18233.63 101.41 52868.71 88888.00 2006-09-10 22:19:26.406 253 18233.79 101.40 52868.74 88888.00 2006-09-10 22:19:26.906 253 18233.84 101.37 52868.65 88888.00 2006-09-10 22:19:27.406 253 18233.88 101.39 52868.67 88888.00 2006-09-10 22:19:27.906 253 18233.72 101.42 52868.61 88888.00 2006-09-10 22:19:28.406 253 18233.64 101.31 52868.64 88888.00 2006-09-10 22:19:28.906 253 18233.71 101.37 52868.67 88888.00 2006-09-10 22:19:29.406 253 18233.77 101.42 52868.67 88888.00 2006-09-10 22:19:29.906 253 18233.82 101.46 52868.68 88888.00 2006-09-10 22:19:30.406 253 18233.74 101.43 52868.63 88888.00 2006-09-10 22:19:30.906 253 18233.57 101.37 52868.66 88888.00 2006-09-10 22:19:31.406 253 18233.67 101.36 52868.73 88888.00 2006-09-10 22:19:31.906 253 18233.77 101.36 52868.58 88888.00 2006-09-10 22:19:32.406 253 18233.66 101.37 52868.55 88888.00 2006-09-10 22:19:32.906 253 18233.74 101.38 52868.63 88888.00 2006-09-10 22:19:33.406 253 18233.61 101.38 52868.67 88888.00 2006-09-10 22:19:33.906 253 18233.03 101.35 52868.63 88888.00 2006-09-10 22:19:34.406 253 18232.80 101.37 52868.71 88888.00 2006-09-10 22:19:34.906 253 18232.84 101.36 52868.78 88888.00 2006-09-10 22:19:35.406 253 18232.92 101.35 52868.73 88888.00 2006-09-10 22:19:35.906 253 18232.89 101.32 52868.76 88888.00 2006-09-10 22:19:36.406 253 18233.15 101.32 52868.91 88888.00 2006-09-10 22:19:36.906 253 18233.45 101.39 52868.82 88888.00 2006-09-10 22:19:37.406 253 18233.53 101.43 52868.77 88888.00 2006-09-10 22:19:37.906 253 18233.73 101.49 52868.78 88888.00 2006-09-10 22:19:38.406 253 18233.72 101.47 52868.78 88888.00 2006-09-10 22:19:38.906 253 18233.72 101.40 52868.85 88888.00 2006-09-10 22:19:39.406 253 18233.61 101.33 52868.83 88888.00 2006-09-10 22:19:39.906 253 18233.63 101.31 52868.71 88888.00 2006-09-10 22:19:40.406 253 18233.68 101.35 52868.74 88888.00 2006-09-10 22:19:40.906 253 18233.67 101.30 52868.83 88888.00 2006-09-10 22:19:41.406 253 18233.56 101.31 52868.83 88888.00 2006-09-10 22:19:41.906 253 18233.62 101.31 52868.81 88888.00 2006-09-10 22:19:42.406 253 18233.58 101.32 52868.65 88888.00 2006-09-10 22:19:42.906 253 18233.47 101.38 52868.54 88888.00 2006-09-10 22:19:43.406 253 18233.47 101.31 52868.54 88888.00 2006-09-10 22:19:43.906 253 18233.52 101.34 52868.70 88888.00 2006-09-10 22:19:44.406 253 18233.60 101.28 52868.75 88888.00 2006-09-10 22:19:44.906 253 18233.64 101.23 52868.68 88888.00 2006-09-10 22:19:45.406 253 18233.57 101.25 52868.60 88888.00 2006-09-10 22:19:45.906 253 18233.60 101.29 52868.47 88888.00 2006-09-10 22:19:46.406 253 18233.74 101.23 52868.52 88888.00 2006-09-10 22:19:46.906 253 18233.74 101.21 52868.62 88888.00 2006-09-10 22:19:47.406 253 18233.71 101.21 52868.66 88888.00 2006-09-10 22:19:47.906 253 18233.78 101.19 52868.71 88888.00 2006-09-10 22:19:48.406 253 18233.80 101.14 52868.70 88888.00 2006-09-10 22:19:48.906 253 18233.88 101.19 52868.78 88888.00 2006-09-10 22:19:49.406 253 18233.85 101.18 52868.91 88888.00 2006-09-10 22:19:49.906 253 18233.85 101.12 52868.85 88888.00 2006-09-10 22:19:50.406 253 18233.85 101.10 52868.85 88888.00 2006-09-10 22:19:50.906 253 18233.67 101.17 52868.73 88888.00 2006-09-10 22:19:51.406 253 18233.21 101.20 52868.76 88888.00 2006-09-10 22:19:51.906 253 18233.00 101.18 52868.78 88888.00 2006-09-10 22:19:52.406 253 18232.93 101.22 52868.70 88888.00 2006-09-10 22:19:52.906 253 18232.97 101.24 52868.60 88888.00 2006-09-10 22:19:53.406 253 18232.96 101.21 52868.63 88888.00 2006-09-10 22:19:53.906 253 18232.93 101.13 52868.71 88888.00 2006-09-10 22:19:54.406 253 18233.00 101.11 52868.82 88888.00 2006-09-10 22:19:54.906 253 18233.00 101.11 52868.75 88888.00 2006-09-10 22:19:55.406 253 18232.98 101.12 52868.70 88888.00 2006-09-10 22:19:55.906 253 18233.22 101.11 52868.70 88888.00 2006-09-10 22:19:56.406 253 18233.71 101.15 52868.76 88888.00 2006-09-10 22:19:56.906 253 18233.73 101.23 52868.74 88888.00 2006-09-10 22:19:57.406 253 18233.69 101.25 52868.70 88888.00 2006-09-10 22:19:57.906 253 18233.77 101.22 52868.63 88888.00 2006-09-10 22:19:58.406 253 18233.76 101.10 52868.72 88888.00 2006-09-10 22:19:58.906 253 18233.31 101.09 52868.89 88888.00 2006-09-10 22:19:59.406 253 18233.20 101.11 52868.99 88888.00 2006-09-10 22:19:59.906 253 18233.06 101.13 52868.93 88888.00 2006-09-10 22:20:00.406 253 18233.18 101.15 52868.78 88888.00 2006-09-10 22:20:00.906 253 18233.68 101.13 52868.87 88888.00 2006-09-10 22:20:01.406 253 18233.96 101.06 52868.99 88888.00 2006-09-10 22:20:01.906 253 18233.89 101.06 52868.96 88888.00 2006-09-10 22:20:02.406 253 18233.42 101.04 52868.79 88888.00 2006-09-10 22:20:02.906 253 18233.09 101.06 52868.74 88888.00 2006-09-10 22:20:03.406 253 18233.02 101.06 52868.62 88888.00 2006-09-10 22:20:03.906 253 18233.01 101.08 52868.52 88888.00 2006-09-10 22:20:04.406 253 18233.09 101.10 52868.61 88888.00 2006-09-10 22:20:04.906 253 18233.15 101.07 52868.86 88888.00 2006-09-10 22:20:05.406 253 18233.08 101.06 52869.06 88888.00 2006-09-10 22:20:05.906 253 18233.11 101.05 52869.00 88888.00 2006-09-10 22:20:06.406 253 18233.09 101.05 52868.90 88888.00 2006-09-10 22:20:06.906 253 18233.10 101.00 52868.87 88888.00 2006-09-10 22:20:07.406 253 18233.08 101.05 52868.85 88888.00 2006-09-10 22:20:07.906 253 18233.13 101.09 52868.86 88888.00 2006-09-10 22:20:08.406 253 18233.21 101.06 52868.91 88888.00 2006-09-10 22:20:08.906 253 18233.14 101.07 52868.81 88888.00 2006-09-10 22:20:09.406 253 18233.01 101.14 52868.73 88888.00 2006-09-10 22:20:09.906 253 18232.80 101.12 52868.74 88888.00 2006-09-10 22:20:10.406 253 18232.64 101.10 52868.71 88888.00 2006-09-10 22:20:10.906 253 18232.74 101.08 52868.77 88888.00 2006-09-10 22:20:11.406 253 18233.02 101.06 52868.75 88888.00 2006-09-10 22:20:11.906 253 18233.15 101.13 52868.76 88888.00 2006-09-10 22:20:12.406 253 18233.28 101.16 52868.71 88888.00 2006-09-10 22:20:12.906 253 18233.17 101.12 52868.64 88888.00 2006-09-10 22:20:13.406 253 18233.08 101.15 52868.68 88888.00 2006-09-10 22:20:13.906 253 18233.10 101.16 52868.63 88888.00 2006-09-10 22:20:14.406 253 18233.17 101.24 52868.52 88888.00 2006-09-10 22:20:14.906 253 18233.22 101.21 52868.55 88888.00 2006-09-10 22:20:15.406 253 18233.11 101.17 52868.52 88888.00 2006-09-10 22:20:15.906 253 18232.89 101.19 52868.48 88888.00 2006-09-10 22:20:16.406 253 18233.01 101.23 52868.70 88888.00 2006-09-10 22:20:16.906 253 18233.01 101.24 52868.76 88888.00 2006-09-10 22:20:17.406 253 18233.03 101.20 52868.63 88888.00 2006-09-10 22:20:17.906 253 18233.02 101.15 52868.68 88888.00 2006-09-10 22:20:18.406 253 18232.92 101.22 52868.59 88888.00 2006-09-10 22:20:18.906 253 18232.87 101.40 52868.61 88888.00 2006-09-10 22:20:19.406 253 18232.95 101.36 52868.74 88888.00 2006-09-10 22:20:19.906 253 18232.95 101.24 52868.72 88888.00 2006-09-10 22:20:20.406 253 18232.89 101.17 52868.68 88888.00 2006-09-10 22:20:20.906 253 18232.98 101.17 52868.78 88888.00 2006-09-10 22:20:21.406 253 18233.35 101.12 52868.78 88888.00 2006-09-10 22:20:21.906 253 18233.74 101.20 52868.74 88888.00 2006-09-10 22:20:22.406 253 18233.64 101.23 52868.79 88888.00 2006-09-10 22:20:22.906 253 18233.74 101.20 52868.81 88888.00 2006-09-10 22:20:23.406 253 18233.75 101.21 52868.68 88888.00 2006-09-10 22:20:23.906 253 18233.42 101.23 52868.72 88888.00 2006-09-10 22:20:24.406 253 18233.04 101.20 52868.68 88888.00 2006-09-10 22:20:24.906 253 18233.14 101.21 52868.59 88888.00 2006-09-10 22:20:25.406 253 18233.09 101.19 52868.53 88888.00 2006-09-10 22:20:25.906 253 18233.07 101.11 52868.58 88888.00 2006-09-10 22:20:26.406 253 18233.09 101.07 52868.61 88888.00 2006-09-10 22:20:26.906 253 18233.22 101.05 52868.65 88888.00 2006-09-10 22:20:27.406 253 18233.26 101.16 52868.70 88888.00 2006-09-10 22:20:27.906 253 18233.31 101.21 52868.73 88888.00 2006-09-10 22:20:28.406 253 18233.36 101.15 52868.82 88888.00 2006-09-10 22:20:28.906 253 18233.82 101.14 52868.72 88888.00 2006-09-10 22:20:29.406 253 18233.98 101.16 52868.58 88888.00 2006-09-10 22:20:29.906 253 18234.06 101.20 52868.53 88888.00 2006-09-10 22:20:30.406 253 18234.07 101.15 52868.56 88888.00 2006-09-10 22:20:30.906 253 18233.67 101.20 52868.63 88888.00 2006-09-10 22:20:31.406 253 18233.39 101.21 52868.65 88888.00 2006-09-10 22:20:31.906 253 18233.36 101.16 52868.70 88888.00 2006-09-10 22:20:32.406 253 18233.39 101.09 52868.66 88888.00 2006-09-10 22:20:32.906 253 18233.33 101.06 52868.66 88888.00 2006-09-10 22:20:33.406 253 18233.39 101.07 52868.70 88888.00 2006-09-10 22:20:33.906 253 18233.33 101.08 52868.75 88888.00 2006-09-10 22:20:34.406 253 18233.75 101.11 52868.72 88888.00 2006-09-10 22:20:34.906 253 18234.12 101.13 52868.67 88888.00 2006-09-10 22:20:35.406 253 18234.18 101.13 52868.66 88888.00 2006-09-10 22:20:35.906 253 18234.17 101.19 52868.53 88888.00 2006-09-10 22:20:36.406 253 18234.18 101.22 52868.60 88888.00 2006-09-10 22:20:36.906 253 18234.07 101.18 52868.68 88888.00 2006-09-10 22:20:37.406 253 18234.10 101.10 52868.70 88888.00 2006-09-10 22:20:37.906 253 18234.11 101.08 52868.67 88888.00 2006-09-10 22:20:38.406 253 18234.06 101.07 52868.79 88888.00 2006-09-10 22:20:38.906 253 18234.18 101.10 52868.71 88888.00 2006-09-10 22:20:39.406 253 18234.16 101.22 52868.71 88888.00 2006-09-10 22:20:39.906 253 18234.14 101.28 52868.76 88888.00 2006-09-10 22:20:40.406 253 18234.10 101.22 52868.71 88888.00 2006-09-10 22:20:40.906 253 18233.84 101.12 52868.68 88888.00 2006-09-10 22:20:41.406 253 18233.46 101.00 52868.72 88888.00 2006-09-10 22:20:41.906 253 18233.31 101.05 52868.71 88888.00 2006-09-10 22:20:42.406 253 18233.31 101.09 52868.66 88888.00 2006-09-10 22:20:42.906 253 18233.32 101.11 52868.71 88888.00 2006-09-10 22:20:43.406 253 18233.49 101.07 52868.62 88888.00 2006-09-10 22:20:43.906 253 18233.57 101.07 52868.58 88888.00 2006-09-10 22:20:44.406 253 18233.53 101.06 52868.48 88888.00 2006-09-10 22:20:44.906 253 18233.71 101.07 52868.48 88888.00 2006-09-10 22:20:45.406 253 18234.27 101.02 52868.52 88888.00 2006-09-10 22:20:45.906 253 18234.25 100.98 52868.52 88888.00 2006-09-10 22:20:46.406 253 18234.26 101.01 52868.53 88888.00 2006-09-10 22:20:46.906 253 18234.26 100.97 52868.60 88888.00 2006-09-10 22:20:47.406 253 18234.31 101.00 52868.68 88888.00 2006-09-10 22:20:47.906 253 18234.31 100.97 52868.65 88888.00 2006-09-10 22:20:48.406 253 18234.19 100.89 52868.67 88888.00 2006-09-10 22:20:48.906 253 18233.76 100.95 52868.73 88888.00 2006-09-10 22:20:49.406 253 18233.53 100.98 52868.62 88888.00 2006-09-10 22:20:49.906 253 18233.52 100.98 52868.51 88888.00 2006-09-10 22:20:50.406 253 18233.60 100.96 52868.58 88888.00 2006-09-10 22:20:50.906 253 18233.57 100.98 52868.63 88888.00 2006-09-10 22:20:51.406 253 18233.53 101.05 52868.61 88888.00 2006-09-10 22:20:51.906 253 18233.58 101.02 52868.55 88888.00 2006-09-10 22:20:52.406 253 18233.64 101.05 52868.45 88888.00 2006-09-10 22:20:52.906 253 18233.64 101.00 52868.52 88888.00 2006-09-10 22:20:53.406 253 18233.57 100.96 52868.49 88888.00 2006-09-10 22:20:53.906 253 18233.51 101.00 52868.37 88888.00 2006-09-10 22:20:54.406 253 18233.64 101.05 52868.33 88888.00 2006-09-10 22:20:54.906 253 18233.53 101.07 52868.36 88888.00 2006-09-10 22:20:55.406 253 18233.46 101.05 52868.33 88888.00 2006-09-10 22:20:55.906 253 18233.54 101.06 52868.59 88888.00 2006-09-10 22:20:56.406 253 18233.54 101.02 52868.56 88888.00 2006-09-10 22:20:56.906 253 18233.56 100.97 52868.55 88888.00 2006-09-10 22:20:57.406 253 18233.62 100.94 52868.53 88888.00 2006-09-10 22:20:57.906 253 18233.62 100.95 52868.68 88888.00 2006-09-10 22:20:58.406 253 18233.73 101.03 52868.75 88888.00 2006-09-10 22:20:58.906 253 18233.76 101.03 52868.73 88888.00 2006-09-10 22:20:59.406 253 18234.15 101.08 52868.78 88888.00 2006-09-10 22:20:59.906 253 18234.26 101.11 52868.83 88888.00 2006-09-10 22:21:00.406 253 18234.40 101.14 52868.73 88888.00 2006-09-10 22:21:00.906 253 18234.42 101.22 52868.88 88888.00 2006-09-10 22:21:01.406 253 18234.41 101.20 52868.89 88888.00 2006-09-10 22:21:01.906 253 18234.05 101.15 52868.77 88888.00 2006-09-10 22:21:02.406 253 18234.16 101.10 52868.67 88888.00 2006-09-10 22:21:02.906 253 18234.63 101.09 52868.64 88888.00 2006-09-10 22:21:03.406 253 18234.54 101.14 52868.63 88888.00 2006-09-10 22:21:03.906 253 18234.62 101.22 52868.61 88888.00 2006-09-10 22:21:04.406 253 18234.71 101.16 52868.72 88888.00 2006-09-10 22:21:04.906 253 18234.86 101.10 52868.70 88888.00 2006-09-10 22:21:05.406 253 18234.80 101.14 52868.60 88888.00 2006-09-10 22:21:05.906 253 18234.77 101.10 52868.65 88888.00 2006-09-10 22:21:06.406 253 18234.75 101.03 52868.56 88888.00 2006-09-10 22:21:06.906 253 18234.66 101.05 52868.55 88888.00 2006-09-10 22:21:07.406 253 18234.50 101.05 52868.58 88888.00 2006-09-10 22:21:07.906 253 18234.08 100.99 52868.60 88888.00 2006-09-10 22:21:08.406 253 18234.00 100.95 52868.64 88888.00 2006-09-10 22:21:08.906 253 18234.09 100.97 52868.74 88888.00 2006-09-10 22:21:09.406 253 18234.09 100.97 52868.77 88888.00 2006-09-10 22:21:09.906 253 18234.16 100.94 52868.67 88888.00 2006-09-10 22:21:10.406 253 18234.15 100.98 52868.67 88888.00 2006-09-10 22:21:10.906 253 18234.11 101.02 52868.61 88888.00 2006-09-10 22:21:11.406 253 18233.96 101.04 52868.52 88888.00 2006-09-10 22:21:11.906 253 18233.88 100.99 52868.59 88888.00 2006-09-10 22:21:12.406 253 18233.97 100.99 52868.65 88888.00 2006-09-10 22:21:12.906 253 18234.06 100.99 52868.61 88888.00 2006-09-10 22:21:13.406 253 18234.12 101.01 52868.53 88888.00 2006-09-10 22:21:13.906 253 18234.16 101.01 52868.67 88888.00 2006-09-10 22:21:14.406 253 18234.09 101.05 52868.72 88888.00 2006-09-10 22:21:14.906 253 18234.21 101.11 52868.63 88888.00 2006-09-10 22:21:15.406 253 18234.22 101.11 52868.54 88888.00 2006-09-10 22:21:15.906 253 18234.17 101.12 52868.43 88888.00 2006-09-10 22:21:16.406 253 18234.50 101.12 52868.55 88888.00 2006-09-10 22:21:16.906 253 18234.90 101.09 52868.77 88888.00 2006-09-10 22:21:17.406 253 18234.88 101.02 52868.88 88888.00 2006-09-10 22:21:17.906 253 18234.80 101.05 52869.03 88888.00 2006-09-10 22:21:18.406 253 18234.81 101.03 52869.03 88888.00 2006-09-10 22:21:18.906 253 18234.85 100.95 52869.01 88888.00 2006-09-10 22:21:19.406 253 18234.85 100.97 52868.97 88888.00 2006-09-10 22:21:19.906 253 18234.65 100.96 52868.85 88888.00 2006-09-10 22:21:20.406 253 18234.34 101.00 52868.76 88888.00 2006-09-10 22:21:20.906 253 18234.32 100.96 52868.74 88888.00 2006-09-10 22:21:21.406 253 18234.25 100.91 52868.79 88888.00 2006-09-10 22:21:21.906 253 18234.17 100.89 52868.91 88888.00 2006-09-10 22:21:22.406 253 18234.23 100.94 52868.82 88888.00 2006-09-10 22:21:22.906 253 18234.27 101.06 52868.83 88888.00 2006-09-10 22:21:23.406 253 18234.17 101.05 52868.84 88888.00 2006-09-10 22:21:23.906 253 18234.16 100.95 52868.94 88888.00 2006-09-10 22:21:24.406 253 18234.21 101.00 52868.78 88888.00 2006-09-10 22:21:24.906 253 18234.17 101.03 52868.63 88888.00 2006-09-10 22:21:25.406 253 18234.23 101.05 52868.66 88888.00 2006-09-10 22:21:25.906 253 18234.76 101.17 52868.76 88888.00 2006-09-10 22:21:26.406 253 18235.01 101.07 52868.75 88888.00 2006-09-10 22:21:26.906 253 18234.94 101.00 52868.86 88888.00 2006-09-10 22:21:27.406 253 18235.01 100.98 52868.72 88888.00 2006-09-10 22:21:27.906 253 18235.02 100.95 52868.71 88888.00 2006-09-10 22:21:28.406 253 18234.98 100.92 52868.67 88888.00 2006-09-10 22:21:28.906 253 18234.95 100.98 52868.70 88888.00 2006-09-10 22:21:29.406 253 18234.96 101.04 52868.74 88888.00 2006-09-10 22:21:29.906 253 18234.96 100.96 52868.79 88888.00 2006-09-10 22:21:30.406 253 18234.87 101.04 52868.88 88888.00 2006-09-10 22:21:30.906 253 18234.77 101.08 52868.84 88888.00 2006-09-10 22:21:31.406 253 18234.77 101.05 52868.85 88888.00 2006-09-10 22:21:31.906 253 18234.81 101.06 52868.85 88888.00 2006-09-10 22:21:32.406 253 18234.67 101.08 52868.77 88888.00 2006-09-10 22:21:32.906 253 18234.65 101.14 52868.70 88888.00 2006-09-10 22:21:33.406 253 18234.88 101.09 52868.75 88888.00 2006-09-10 22:21:33.906 253 18234.93 101.06 52868.87 88888.00 2006-09-10 22:21:34.406 253 18235.01 101.06 52868.71 88888.00 2006-09-10 22:21:34.906 253 18235.12 101.05 52868.76 88888.00 2006-09-10 22:21:35.406 253 18235.20 101.05 52868.70 88888.00 2006-09-10 22:21:35.906 253 18235.14 101.06 52868.67 88888.00 2006-09-10 22:21:36.406 253 18235.18 101.13 52868.65 88888.00 2006-09-10 22:21:36.906 253 18235.15 101.13 52868.73 88888.00 2006-09-10 22:21:37.406 253 18235.24 101.10 52868.76 88888.00 2006-09-10 22:21:37.906 253 18235.35 101.13 52868.78 88888.00 2006-09-10 22:21:38.406 253 18235.36 101.13 52868.82 88888.00 2006-09-10 22:21:38.906 253 18235.31 101.08 52868.87 88888.00 2006-09-10 22:21:39.406 253 18235.45 101.00 52868.96 88888.00 2006-09-10 22:21:39.906 253 18235.36 100.99 52868.97 88888.00 2006-09-10 22:21:40.406 253 18235.43 100.94 52868.87 88888.00 2006-09-10 22:21:40.906 253 18235.42 100.97 52868.87 88888.00 2006-09-10 22:21:41.406 253 18235.47 100.94 52868.84 88888.00 2006-09-10 22:21:41.906 253 18235.52 100.98 52868.83 88888.00 2006-09-10 22:21:42.406 253 18235.36 100.99 52868.73 88888.00 2006-09-10 22:21:42.906 253 18235.25 100.96 52868.68 88888.00 2006-09-10 22:21:43.406 253 18235.36 101.03 52868.64 88888.00 2006-09-10 22:21:43.906 253 18235.42 100.98 52868.66 88888.00 2006-09-10 22:21:44.406 253 18235.38 100.96 52868.63 88888.00 2006-09-10 22:21:44.906 253 18235.49 100.99 52868.67 88888.00 2006-09-10 22:21:45.406 253 18235.57 101.00 52868.71 88888.00 2006-09-10 22:21:45.906 253 18235.61 100.97 52868.72 88888.00 2006-09-10 22:21:46.406 253 18235.28 100.87 52868.74 88888.00 2006-09-10 22:21:46.906 253 18234.74 100.94 52868.84 88888.00 2006-09-10 22:21:47.406 253 18234.62 100.95 52868.83 88888.00 2006-09-10 22:21:47.906 253 18234.62 100.95 52868.71 88888.00 2006-09-10 22:21:48.406 253 18234.75 100.99 52868.73 88888.00 2006-09-10 22:21:48.906 253 18234.75 100.98 52868.71 88888.00 2006-09-10 22:21:49.406 253 18234.69 101.06 52868.68 88888.00 2006-09-10 22:21:49.906 253 18234.85 101.05 52868.71 88888.00 2006-09-10 22:21:50.406 253 18235.45 100.99 52868.82 88888.00 2006-09-10 22:21:50.906 253 18235.63 101.01 52868.97 88888.00 2006-09-10 22:21:51.406 253 18235.42 101.08 52869.07 88888.00 2006-09-10 22:21:51.906 253 18234.90 101.07 52869.12 88888.00 2006-09-10 22:21:52.406 253 18234.75 101.12 52869.16 88888.00 2006-09-10 22:21:52.906 253 18234.76 101.20 52869.12 88888.00 2006-09-10 22:21:53.406 253 18235.13 101.23 52868.96 88888.00 2006-09-10 22:21:53.906 253 18234.95 101.26 52868.87 88888.00 2006-09-10 22:21:54.406 253 18234.84 101.30 52868.72 88888.00 2006-09-10 22:21:54.906 253 18234.75 101.33 52868.74 88888.00 2006-09-10 22:21:55.406 253 18234.82 101.29 52868.75 88888.00 2006-09-10 22:21:55.906 253 18234.78 101.25 52868.78 88888.00 2006-09-10 22:21:56.406 253 18234.82 101.22 52868.83 88888.00 2006-09-10 22:21:56.906 253 18234.80 101.25 52868.84 88888.00 2006-09-10 22:21:57.406 253 18234.80 101.26 52868.89 88888.00 2006-09-10 22:21:57.906 253 18234.84 101.30 52868.78 88888.00 2006-09-10 22:21:58.406 253 18234.88 101.29 52868.70 88888.00 2006-09-10 22:21:58.906 253 18234.80 101.20 52868.72 88888.00 2006-09-10 22:21:59.406 253 18234.73 101.21 52868.88 88888.00 2006-09-10 22:21:59.906 253 18234.73 101.18 52868.83 88888.00 2006-09-10 22:22:00.406 253 18234.71 101.17 52868.82 88888.00 2006-09-10 22:22:00.906 253 18234.70 101.13 52868.95 88888.00 2006-09-10 22:22:01.406 253 18234.58 101.13 52868.83 88888.00 2006-09-10 22:22:01.906 253 18234.52 101.19 52868.74 88888.00 2006-09-10 22:22:02.406 253 18234.65 101.19 52868.82 88888.00 2006-09-10 22:22:02.906 253 18234.66 101.04 52868.78 88888.00 2006-09-10 22:22:03.406 253 18234.59 100.99 52868.85 88888.00 2006-09-10 22:22:03.906 253 18234.67 101.00 52868.93 88888.00 2006-09-10 22:22:04.406 253 18234.69 101.13 52869.01 88888.00 2006-09-10 22:22:04.906 253 18234.73 101.17 52869.10 88888.00 2006-09-10 22:22:05.406 253 18234.71 101.10 52869.08 88888.00 2006-09-10 22:22:05.906 253 18234.63 101.16 52869.06 88888.00 2006-09-10 22:22:06.406 253 18234.70 101.21 52869.05 88888.00 2006-09-10 22:22:06.906 253 18234.61 101.23 52869.12 88888.00 2006-09-10 22:22:07.406 253 18234.52 101.20 52869.09 88888.00 2006-09-10 22:22:07.906 253 18234.61 101.17 52868.99 88888.00 2006-09-10 22:22:08.406 253 18234.69 101.13 52869.01 88888.00 2006-09-10 22:22:08.906 253 18234.67 101.17 52869.07 88888.00 2006-09-10 22:22:09.406 253 18234.60 101.20 52868.98 88888.00 2006-09-10 22:22:09.906 253 18234.53 101.17 52868.94 88888.00 2006-09-10 22:22:10.406 253 18234.44 101.19 52868.96 88888.00 2006-09-10 22:22:10.906 253 18234.53 101.23 52868.95 88888.00 2006-09-10 22:22:11.406 253 18234.70 101.24 52868.93 88888.00 2006-09-10 22:22:11.906 253 18234.71 101.22 52868.85 88888.00 2006-09-10 22:22:12.406 253 18234.63 101.26 52868.90 88888.00 2006-09-10 22:22:12.906 253 18234.59 101.28 52868.91 88888.00 2006-09-10 22:22:13.406 253 18234.63 101.31 52868.86 88888.00 2006-09-10 22:22:13.906 253 18234.69 101.31 52868.88 88888.00 2006-09-10 22:22:14.406 253 18234.77 101.31 52868.81 88888.00 2006-09-10 22:22:14.906 253 18234.76 101.23 52868.75 88888.00 2006-09-10 22:22:15.406 253 18234.72 101.21 52868.76 88888.00 2006-09-10 22:22:15.906 253 18234.73 101.18 52868.76 88888.00 2006-09-10 22:22:16.406 253 18234.76 101.21 52868.64 88888.00 2006-09-10 22:22:16.906 253 18234.75 101.26 52868.67 88888.00 2006-09-10 22:22:17.406 253 18234.66 101.34 52868.86 88888.00 2006-09-10 22:22:17.906 253 18234.60 101.39 52868.96 88888.00 2006-09-10 22:22:18.406 253 18234.64 101.43 52868.97 88888.00 2006-09-10 22:22:18.906 253 18234.59 101.36 52868.97 88888.00 2006-09-10 22:22:19.406 253 18234.75 101.38 52868.99 88888.00 2006-09-10 22:22:19.906 253 18234.75 101.34 52868.90 88888.00 2006-09-10 22:22:20.406 253 18234.69 101.32 52868.81 88888.00 2006-09-10 22:22:20.906 253 18234.72 101.31 52868.86 88888.00 2006-09-10 22:22:21.406 253 18234.70 101.34 52868.94 88888.00 2006-09-10 22:22:21.906 253 18234.62 101.36 52868.95 88888.00 2006-09-10 22:22:22.406 253 18234.60 101.34 52868.93 88888.00 2006-09-10 22:22:22.906 253 18234.59 101.30 52868.90 88888.00 2006-09-10 22:22:23.406 253 18234.58 101.21 52868.79 88888.00 2006-09-10 22:22:23.906 253 18234.59 101.22 52868.85 88888.00 2006-09-10 22:22:24.406 253 18234.56 101.22 52868.85 88888.00 2006-09-10 22:22:24.906 253 18234.53 101.17 52868.91 88888.00 2006-09-10 22:22:25.406 253 18234.51 101.17 52868.86 88888.00 2006-09-10 22:22:25.906 253 18234.63 101.26 52868.84 88888.00 2006-09-10 22:22:26.406 253 18234.75 101.22 52868.91 88888.00 2006-09-10 22:22:26.906 253 18234.73 101.26 52868.89 88888.00 2006-09-10 22:22:27.406 253 18234.83 101.30 52868.88 88888.00 2006-09-10 22:22:27.906 253 18234.86 101.24 52868.89 88888.00 2006-09-10 22:22:28.406 253 18234.83 101.13 52868.78 88888.00 2006-09-10 22:22:28.906 253 18234.94 101.10 52868.74 88888.00 2006-09-10 22:22:29.406 253 18234.95 101.10 52868.86 88888.00 2006-09-10 22:22:29.906 253 18234.90 101.09 52868.87 88888.00 2006-09-10 22:22:30.406 253 18234.88 101.14 52869.00 88888.00 2006-09-10 22:22:30.906 253 18234.94 101.15 52869.02 88888.00 2006-09-10 22:22:31.406 253 18235.05 101.07 52868.96 88888.00 2006-09-10 22:22:31.906 253 18235.09 101.03 52868.87 88888.00 2006-09-10 22:22:32.406 253 18234.92 100.99 52869.03 88888.00 2006-09-10 22:22:32.906 253 18234.82 101.04 52869.09 88888.00 2006-09-10 22:22:33.406 253 18234.81 101.09 52869.00 88888.00 2006-09-10 22:22:33.906 253 18234.91 101.06 52869.11 88888.00 2006-09-10 22:22:34.406 253 18234.97 101.02 52869.09 88888.00 2006-09-10 22:22:34.906 253 18235.07 101.03 52869.00 88888.00 2006-09-10 22:22:35.406 253 18235.18 101.06 52868.90 88888.00 2006-09-10 22:22:35.906 253 18235.26 101.14 52868.91 88888.00 2006-09-10 22:22:36.406 253 18235.25 101.16 52868.79 88888.00 2006-09-10 22:22:36.906 253 18235.16 101.24 52868.72 88888.00 2006-09-10 22:22:37.406 253 18235.23 101.23 52868.78 88888.00 2006-09-10 22:22:37.906 253 18235.29 101.23 52868.85 88888.00 2006-09-10 22:22:38.406 253 18235.21 101.28 52868.87 88888.00 2006-09-10 22:22:38.906 253 18235.19 101.25 52868.88 88888.00 2006-09-10 22:22:39.406 253 18235.29 101.28 52868.88 88888.00 2006-09-10 22:22:39.906 253 18235.32 101.37 52868.84 88888.00 2006-09-10 22:22:40.406 253 18235.36 101.43 52868.88 88888.00 2006-09-10 22:22:40.906 253 18235.32 101.36 52868.87 88888.00 2006-09-10 22:22:41.406 253 18235.34 101.39 52868.83 88888.00 2006-09-10 22:22:41.906 253 18235.29 101.39 52868.93 88888.00 2006-09-10 22:22:42.406 253 18235.30 101.38 52868.96 88888.00 2006-09-10 22:22:42.906 253 18235.32 101.33 52868.90 88888.00 2006-09-10 22:22:43.406 253 18235.27 101.39 52868.86 88888.00 2006-09-10 22:22:43.906 253 18235.17 101.39 52868.90 88888.00 2006-09-10 22:22:44.406 253 18235.20 101.31 52869.00 88888.00 2006-09-10 22:22:44.906 253 18235.26 101.14 52869.01 88888.00 2006-09-10 22:22:45.406 253 18235.25 101.16 52868.89 88888.00 2006-09-10 22:22:45.906 253 18235.25 101.11 52868.85 88888.00 2006-09-10 22:22:46.406 253 18235.31 101.09 52868.99 88888.00 2006-09-10 22:22:46.906 253 18235.23 101.05 52868.98 88888.00 2006-09-10 22:22:47.406 253 18235.23 101.09 52869.00 88888.00 2006-09-10 22:22:47.906 253 18235.28 101.14 52869.17 88888.00 2006-09-10 22:22:48.406 253 18235.25 101.23 52869.21 88888.00 2006-09-10 22:22:48.906 253 18235.31 101.21 52869.09 88888.00 2006-09-10 22:22:49.406 253 18235.41 101.21 52868.99 88888.00 2006-09-10 22:22:49.906 253 18235.32 101.19 52869.00 88888.00 2006-09-10 22:22:50.406 253 18235.34 101.12 52869.00 88888.00 2006-09-10 22:22:50.906 253 18235.36 101.14 52869.10 88888.00 2006-09-10 22:22:51.406 253 18235.43 101.15 52869.17 88888.00 2006-09-10 22:22:51.906 253 18235.54 101.10 52869.13 88888.00 2006-09-10 22:22:52.406 253 18235.60 101.05 52869.08 88888.00 2006-09-10 22:22:52.906 253 18235.53 101.08 52869.02 88888.00 2006-09-10 22:22:53.406 253 18235.54 101.12 52868.96 88888.00 2006-09-10 22:22:53.906 253 18235.52 101.17 52868.81 88888.00 2006-09-10 22:22:54.406 253 18235.52 101.17 52868.90 88888.00 2006-09-10 22:22:54.906 253 18235.60 101.25 52868.87 88888.00 2006-09-10 22:22:55.406 253 18235.60 101.22 52868.75 88888.00 2006-09-10 22:22:55.906 253 18235.60 101.20 52868.81 88888.00 2006-09-10 22:22:56.406 253 18235.59 101.20 52868.81 88888.00 2006-09-10 22:22:56.906 253 18235.63 101.23 52868.62 88888.00 2006-09-10 22:22:57.406 253 18235.63 101.21 52868.75 88888.00 2006-09-10 22:22:57.906 253 18235.69 101.25 52868.78 88888.00 2006-09-10 22:22:58.406 253 18235.71 101.22 52868.74 88888.00 2006-09-10 22:22:58.906 253 18235.67 101.22 52868.71 88888.00 2006-09-10 22:22:59.406 253 18235.69 101.21 52868.77 88888.00 2006-09-10 22:22:59.906 253 18235.78 101.15 52868.72 88888.00 2006-09-10 22:23:00.406 253 18235.78 101.10 52868.71 88888.00 2006-09-10 22:23:00.906 253 18235.79 101.11 52868.78 88888.00 2006-09-10 22:23:01.406 253 18235.72 101.15 52868.84 88888.00 2006-09-10 22:23:01.906 253 18235.72 101.13 52868.89 88888.00 2006-09-10 22:23:02.406 253 18235.74 101.10 52868.88 88888.00 2006-09-10 22:23:02.906 253 18235.81 101.15 52868.84 88888.00 2006-09-10 22:23:03.406 253 18235.79 101.19 52868.87 88888.00 2006-09-10 22:23:03.906 253 18235.72 101.21 52868.79 88888.00 2006-09-10 22:23:04.406 253 18235.78 101.11 52868.82 88888.00 2006-09-10 22:23:04.906 253 18235.81 101.09 52868.85 88888.00 2006-09-10 22:23:05.406 253 18235.80 101.17 52868.74 88888.00 2006-09-10 22:23:05.906 253 18235.79 101.18 52868.82 88888.00 2006-09-10 22:23:06.406 253 18235.73 101.05 52868.89 88888.00 2006-09-10 22:23:06.906 253 18235.80 101.11 52868.95 88888.00 2006-09-10 22:23:07.406 253 18235.84 101.17 52869.14 88888.00 2006-09-10 22:23:07.906 253 18235.85 101.12 52869.17 88888.00 2006-09-10 22:23:08.406 253 18235.85 101.11 52869.09 88888.00 2006-09-10 22:23:08.906 253 18235.79 101.10 52869.25 88888.00 2006-09-10 22:23:09.406 253 18235.73 101.06 52869.19 88888.00 2006-09-10 22:23:09.906 253 18235.67 101.07 52869.03 88888.00 2006-09-10 22:23:10.406 253 18235.61 101.14 52869.03 88888.00 2006-09-10 22:23:10.906 253 18235.78 101.18 52868.91 88888.00 2006-09-10 22:23:11.406 253 18235.84 101.16 52868.90 88888.00 2006-09-10 22:23:11.906 253 18235.83 101.10 52868.88 88888.00 2006-09-10 22:23:12.406 253 18235.85 101.04 52868.90 88888.00 2006-09-10 22:23:12.906 253 18235.93 101.05 52868.85 88888.00 2006-09-10 22:23:13.406 253 18235.90 101.08 52868.78 88888.00 2006-09-10 22:23:13.906 253 18235.92 101.08 52868.85 88888.00 2006-09-10 22:23:14.406 253 18235.93 101.14 52868.87 88888.00 2006-09-10 22:23:14.906 253 18235.97 101.10 52868.90 88888.00 2006-09-10 22:23:15.406 253 18236.10 101.08 52868.84 88888.00 2006-09-10 22:23:15.906 253 18235.99 101.10 52868.91 88888.00 2006-09-10 22:23:16.406 253 18235.93 101.09 52868.82 88888.00 2006-09-10 22:23:16.906 253 18235.90 101.11 52868.77 88888.00 2006-09-10 22:23:17.406 253 18235.92 101.19 52868.94 88888.00 2006-09-10 22:23:17.906 253 18235.89 101.15 52868.95 88888.00 2006-09-10 22:23:18.406 253 18235.89 101.13 52868.94 88888.00 2006-09-10 22:23:18.906 253 18235.84 101.15 52868.86 88888.00 2006-09-10 22:23:19.406 253 18235.84 101.18 52868.88 88888.00 2006-09-10 22:23:19.906 253 18235.97 101.24 52868.83 88888.00 2006-09-10 22:23:20.406 253 18235.88 101.19 52868.78 88888.00 2006-09-10 22:23:20.906 253 18235.69 101.19 52868.95 88888.00 2006-09-10 22:23:21.406 253 18235.62 101.20 52869.07 88888.00 2006-09-10 22:23:21.906 253 18235.63 101.18 52869.05 88888.00 2006-09-10 22:23:22.406 253 18235.63 101.16 52868.91 88888.00 2006-09-10 22:23:22.906 253 18235.72 101.20 52868.90 88888.00 2006-09-10 22:23:23.406 253 18235.66 101.21 52869.02 88888.00 2006-09-10 22:23:23.906 253 18235.71 101.18 52869.02 88888.00 2006-09-10 22:23:24.406 253 18235.73 101.20 52869.00 88888.00 2006-09-10 22:23:24.906 253 18235.73 101.23 52868.97 88888.00 2006-09-10 22:23:25.406 253 18235.73 101.20 52868.91 88888.00 2006-09-10 22:23:25.906 253 18235.79 101.30 52868.90 88888.00 2006-09-10 22:23:26.406 253 18235.72 101.37 52868.91 88888.00 2006-09-10 22:23:26.906 253 18235.70 101.36 52868.81 88888.00 2006-09-10 22:23:27.406 253 18235.85 101.32 52868.86 88888.00 2006-09-10 22:23:27.906 253 18235.88 101.30 52868.89 88888.00 2006-09-10 22:23:28.406 253 18235.75 101.20 52868.93 88888.00 2006-09-10 22:23:28.906 253 18235.73 101.16 52868.95 88888.00 2006-09-10 22:23:29.406 253 18235.64 101.10 52868.98 88888.00 2006-09-10 22:23:29.906 253 18235.74 101.03 52869.02 88888.00 2006-09-10 22:23:30.406 253 18235.84 101.00 52869.08 88888.00 2006-09-10 22:23:30.906 253 18235.80 101.04 52869.07 88888.00 2006-09-10 22:23:31.406 253 18235.79 101.07 52869.06 88888.00 2006-09-10 22:23:31.906 253 18235.74 101.11 52869.06 88888.00 2006-09-10 22:23:32.406 253 18235.63 101.13 52868.97 88888.00 2006-09-10 22:23:32.906 253 18235.58 101.19 52868.95 88888.00 2006-09-10 22:23:33.406 253 18235.62 101.15 52869.00 88888.00 2006-09-10 22:23:33.906 253 18235.68 101.09 52869.02 88888.00 2006-09-10 22:23:34.406 253 18235.60 101.07 52869.07 88888.00 2006-09-10 22:23:34.906 253 18235.59 101.04 52869.06 88888.00 2006-09-10 22:23:35.406 253 18235.75 101.06 52869.17 88888.00 2006-09-10 22:23:35.906 253 18235.75 101.15 52869.08 88888.00 2006-09-10 22:23:36.406 253 18235.74 101.11 52869.11 88888.00 2006-09-10 22:23:36.906 253 18235.72 101.07 52869.16 88888.00 2006-09-10 22:23:37.406 253 18235.73 101.16 52869.16 88888.00 2006-09-10 22:23:37.906 253 18235.70 101.08 52869.17 88888.00 2006-09-10 22:23:38.406 253 18235.77 101.11 52869.11 88888.00 2006-09-10 22:23:38.906 253 18235.73 101.10 52869.02 88888.00 2006-09-10 22:23:39.406 253 18235.70 101.15 52869.18 88888.00 2006-09-10 22:23:39.906 253 18235.75 101.13 52869.03 88888.00 2006-09-10 22:23:40.406 253 18235.59 101.12 52869.02 88888.00 2006-09-10 22:23:40.906 253 18235.60 101.05 52868.98 88888.00 2006-09-10 22:23:41.406 253 18235.63 101.05 52868.97 88888.00 2006-09-10 22:23:41.906 253 18235.62 101.00 52869.01 88888.00 2006-09-10 22:23:42.406 253 18235.58 100.98 52868.93 88888.00 2006-09-10 22:23:42.906 253 18235.63 101.00 52869.02 88888.00 2006-09-10 22:23:43.406 253 18235.74 101.08 52868.99 88888.00 2006-09-10 22:23:43.906 253 18235.64 101.13 52868.93 88888.00 2006-09-10 22:23:44.406 253 18235.64 101.16 52868.91 88888.00 2006-09-10 22:23:44.906 253 18235.69 101.13 52869.00 88888.00 2006-09-10 22:23:45.406 253 18235.64 101.05 52869.10 88888.00 2006-09-10 22:23:45.906 253 18235.71 101.00 52869.07 88888.00 2006-09-10 22:23:46.406 253 18235.75 100.92 52868.96 88888.00 2006-09-10 22:23:46.906 253 18235.67 100.97 52868.99 88888.00 2006-09-10 22:23:47.406 253 18235.83 101.02 52868.97 88888.00 2006-09-10 22:23:47.906 253 18235.82 101.03 52868.98 88888.00 2006-09-10 22:23:48.406 253 18235.79 101.00 52868.98 88888.00 2006-09-10 22:23:48.906 253 18235.82 100.99 52869.05 88888.00 2006-09-10 22:23:49.406 253 18235.71 100.97 52869.01 88888.00 2006-09-10 22:23:49.906 253 18235.78 100.96 52868.95 88888.00 2006-09-10 22:23:50.406 253 18235.86 101.00 52868.89 88888.00 2006-09-10 22:23:50.906 253 18235.89 101.03 52868.94 88888.00 2006-09-10 22:23:51.406 253 18235.92 100.97 52868.94 88888.00 2006-09-10 22:23:51.906 253 18235.93 101.01 52868.97 88888.00 2006-09-10 22:23:52.406 253 18235.91 101.03 52869.19 88888.00 2006-09-10 22:23:52.906 253 18235.85 101.07 52869.09 88888.00 2006-09-10 22:23:53.406 253 18235.83 101.09 52869.03 88888.00 2006-09-10 22:23:53.906 253 18235.82 101.07 52869.02 88888.00 2006-09-10 22:23:54.406 253 18235.75 101.04 52868.96 88888.00 2006-09-10 22:23:54.906 253 18235.82 101.14 52868.98 88888.00 2006-09-10 22:23:55.406 253 18235.78 101.28 52868.96 88888.00 2006-09-10 22:23:55.906 253 18235.90 101.28 52869.01 88888.00 2006-09-10 22:23:56.406 253 18235.92 101.21 52869.02 88888.00 2006-09-10 22:23:56.906 253 18235.93 101.19 52868.96 88888.00 2006-09-10 22:23:57.406 253 18235.89 101.14 52868.89 88888.00 2006-09-10 22:23:57.906 253 18235.86 101.22 52868.96 88888.00 2006-09-10 22:23:58.406 253 18235.85 101.24 52868.99 88888.00 2006-09-10 22:23:58.906 253 18236.01 101.19 52868.99 88888.00 2006-09-10 22:23:59.406 253 18235.96 101.24 52869.11 88888.00 2006-09-10 22:23:59.906 253 18236.02 101.26 52868.90 88888.00 2006-09-10 22:24:00.406 253 18236.01 101.24 52868.94 88888.00 2006-09-10 22:24:00.906 253 18235.88 101.24 52869.03 88888.00 2006-09-10 22:24:01.406 253 18235.89 101.28 52869.10 88888.00 2006-09-10 22:24:01.906 253 18235.88 101.25 52869.02 88888.00 2006-09-10 22:24:02.406 253 18235.94 101.24 52869.01 88888.00 2006-09-10 22:24:02.906 253 18235.86 101.14 52869.02 88888.00 2006-09-10 22:24:03.406 253 18235.99 101.05 52869.10 88888.00 2006-09-10 22:24:03.906 253 18235.94 101.05 52869.21 88888.00 2006-09-10 22:24:04.406 253 18235.94 101.06 52869.20 88888.00 2006-09-10 22:24:04.906 253 18235.95 101.09 52869.13 88888.00 2006-09-10 22:24:05.406 253 18235.81 101.23 52869.05 88888.00 2006-09-10 22:24:05.906 253 18235.88 101.28 52868.93 88888.00 2006-09-10 22:24:06.406 253 18235.85 101.24 52868.79 88888.00 2006-09-10 22:24:06.906 253 18235.80 101.17 52868.87 88888.00 2006-09-10 22:24:07.406 253 18235.73 101.13 52868.88 88888.00 2006-09-10 22:24:07.906 253 18235.80 101.06 52869.09 88888.00 2006-09-10 22:24:08.406 253 18235.78 101.02 52869.26 88888.00 2006-09-10 22:24:08.906 253 18235.68 100.94 52869.16 88888.00 2006-09-10 22:24:09.406 253 18235.69 100.95 52869.00 88888.00 2006-09-10 22:24:09.906 253 18235.60 100.97 52868.89 88888.00 2006-09-10 22:24:10.406 253 18235.59 100.95 52868.99 88888.00 2006-09-10 22:24:10.906 253 18235.62 100.90 52869.03 88888.00 2006-09-10 22:24:11.406 253 18235.64 100.96 52868.89 88888.00 2006-09-10 22:24:11.906 253 18235.67 100.97 52868.90 88888.00 2006-09-10 22:24:12.406 253 18235.70 101.02 52868.90 88888.00 2006-09-10 22:24:12.906 253 18235.62 101.04 52868.85 88888.00 2006-09-10 22:24:13.406 253 18235.73 100.99 52869.01 88888.00 2006-09-10 22:24:13.906 253 18235.73 100.98 52869.06 88888.00 2006-09-10 22:24:14.403 253 18235.67 100.99 52869.11 88888.00 2006-09-10 22:24:14.903 253 18235.74 101.02 52869.13 88888.00 2006-09-10 22:24:15.403 253 18235.75 101.12 52869.13 88888.00 2006-09-10 22:24:15.903 253 18235.72 101.14 52869.05 88888.00 2006-09-10 22:24:16.403 253 18235.78 101.13 52869.10 88888.00 2006-09-10 22:24:16.903 253 18235.79 101.11 52869.10 88888.00 2006-09-10 22:24:17.403 253 18235.73 101.08 52869.12 88888.00 2006-09-10 22:24:17.903 253 18235.68 101.09 52869.11 88888.00 2006-09-10 22:24:18.403 253 18235.73 101.09 52869.03 88888.00 2006-09-10 22:24:18.903 253 18235.79 101.16 52869.13 88888.00 2006-09-10 22:24:19.403 253 18235.62 101.23 52869.30 88888.00 2006-09-10 22:24:19.903 253 18235.47 101.26 52869.22 88888.00 2006-09-10 22:24:20.403 253 18235.51 101.28 52869.29 88888.00 2006-09-10 22:24:20.903 253 18235.52 101.33 52869.19 88888.00 2006-09-10 22:24:21.403 253 18235.64 101.34 52869.05 88888.00 2006-09-10 22:24:21.903 253 18235.70 101.32 52869.07 88888.00 2006-09-10 22:24:22.403 253 18235.73 101.26 52869.05 88888.00 2006-09-10 22:24:22.903 253 18235.68 101.18 52869.10 88888.00 2006-09-10 22:24:23.403 253 18235.73 101.20 52869.17 88888.00 2006-09-10 22:24:23.903 253 18235.78 101.07 52869.22 88888.00 2006-09-10 22:24:24.403 253 18236.16 101.03 52869.21 88888.00 2006-09-10 22:24:24.903 253 18236.29 101.13 52869.11 88888.00 2006-09-10 22:24:25.403 253 18236.42 101.10 52868.93 88888.00 2006-09-10 22:24:25.903 253 18236.36 101.12 52868.94 88888.00 2006-09-10 22:24:26.403 253 18236.30 101.20 52868.96 88888.00 2006-09-10 22:24:26.903 253 18236.35 101.20 52869.01 88888.00 2006-09-10 22:24:27.403 253 18236.42 101.17 52869.06 88888.00 2006-09-10 22:24:27.903 253 18236.39 101.13 52869.01 88888.00 2006-09-10 22:24:28.403 253 18236.44 101.23 52869.02 88888.00 2006-09-10 22:24:28.903 253 18236.37 101.19 52868.97 88888.00 2006-09-10 22:24:29.403 253 18236.35 101.21 52869.03 88888.00 2006-09-10 22:24:29.903 253 18236.50 101.20 52869.09 88888.00 2006-09-10 22:24:30.403 253 18236.49 101.18 52869.17 88888.00 2006-09-10 22:24:30.903 253 18236.48 101.15 52869.23 88888.00 2006-09-10 22:24:31.403 253 18236.50 101.14 52869.18 88888.00 2006-09-10 22:24:31.903 253 18236.47 101.21 52869.10 88888.00 2006-09-10 22:24:32.403 253 18236.16 101.22 52869.11 88888.00 2006-09-10 22:24:32.903 253 18236.18 101.21 52869.12 88888.00 2006-09-10 22:24:33.403 253 18236.30 101.12 52869.22 88888.00 2006-09-10 22:24:33.903 253 18236.45 101.06 52869.16 88888.00 2006-09-10 22:24:34.403 253 18236.42 101.08 52869.11 88888.00 2006-09-10 22:24:34.903 253 18236.22 101.05 52869.12 88888.00 2006-09-10 22:24:35.403 253 18236.16 101.09 52869.08 88888.00 2006-09-10 22:24:35.903 253 18236.19 101.10 52869.08 88888.00 2006-09-10 22:24:36.403 253 18236.38 101.11 52869.08 88888.00 2006-09-10 22:24:36.903 253 18236.39 101.06 52869.02 88888.00 2006-09-10 22:24:37.403 253 18236.38 101.11 52868.94 88888.00 2006-09-10 22:24:37.903 253 18236.47 101.17 52868.87 88888.00 2006-09-10 22:24:38.403 253 18236.49 101.08 52868.93 88888.00 2006-09-10 22:24:38.903 253 18236.45 101.14 52869.05 88888.00 2006-09-10 22:24:39.403 253 18236.44 101.19 52868.98 88888.00 2006-09-10 22:24:39.903 253 18236.50 101.23 52869.01 88888.00 2006-09-10 22:24:40.403 253 18236.58 101.25 52869.06 88888.00 2006-09-10 22:24:40.903 253 18236.57 101.25 52869.19 88888.00 2006-09-10 22:24:41.403 253 18236.46 101.26 52869.07 88888.00 2006-09-10 22:24:41.903 253 18236.44 101.21 52869.05 88888.00 2006-09-10 22:24:42.403 253 18236.44 101.18 52869.06 88888.00 2006-09-10 22:24:42.903 253 18236.48 101.20 52869.03 88888.00 2006-09-10 22:24:43.403 253 18236.53 101.21 52868.96 88888.00 2006-09-10 22:24:43.903 253 18236.54 101.23 52868.96 88888.00 2006-09-10 22:24:44.403 253 18236.56 101.26 52868.91 88888.00 2006-09-10 22:24:44.903 253 18236.45 101.29 52868.95 88888.00 2006-09-10 22:24:45.403 253 18236.51 101.29 52869.00 88888.00 2006-09-10 22:24:45.903 253 18236.61 101.28 52869.03 88888.00 2006-09-10 22:24:46.403 253 18236.51 101.25 52869.05 88888.00 2006-09-10 22:24:46.903 253 18236.47 101.21 52869.14 88888.00 2006-09-10 22:24:47.403 253 18236.57 101.21 52869.22 88888.00 2006-09-10 22:24:47.903 253 18236.65 101.20 52869.10 88888.00 2006-09-10 22:24:48.403 253 18236.68 101.17 52868.97 88888.00 2006-09-10 22:24:48.903 253 18236.73 101.20 52869.00 88888.00 2006-09-10 22:24:49.403 253 18236.73 101.20 52869.00 88888.00 2006-09-10 22:24:49.903 253 18236.67 101.12 52868.96 88888.00 2006-09-10 22:24:50.403 253 18236.68 101.17 52868.96 88888.00 2006-09-10 22:24:50.903 253 18236.73 101.20 52868.99 88888.00 2006-09-10 22:24:51.403 253 18236.66 101.12 52868.99 88888.00 2006-09-10 22:24:51.903 253 18236.65 101.09 52869.02 88888.00 2006-09-10 22:24:52.403 253 18236.66 101.05 52869.12 88888.00 2006-09-10 22:24:52.903 253 18236.71 101.07 52869.14 88888.00 2006-09-10 22:24:53.403 253 18236.77 101.15 52869.14 88888.00 2006-09-10 22:24:53.903 253 18236.68 101.19 52869.31 88888.00 2006-09-10 22:24:54.403 253 18236.56 101.17 52869.12 88888.00 2006-09-10 22:24:54.903 253 18236.45 101.19 52869.03 88888.00 2006-09-10 22:24:55.403 253 18236.54 101.19 52869.16 88888.00 2006-09-10 22:24:55.903 253 18236.59 101.16 52869.19 88888.00 2006-09-10 22:24:56.403 253 18236.51 101.18 52869.10 88888.00 2006-09-10 22:24:56.903 253 18236.60 101.25 52869.11 88888.00 2006-09-10 22:24:57.403 253 18236.60 101.25 52869.14 88888.00 2006-09-10 22:24:57.903 253 18236.59 101.24 52869.14 88888.00 2006-09-10 22:24:58.403 253 18236.56 101.30 52869.03 88888.00 2006-09-10 22:24:58.903 253 18236.51 101.32 52869.08 88888.00 2006-09-10 22:24:59.403 253 18236.59 101.34 52868.94 88888.00 2006-09-10 22:24:59.903 253 18236.71 101.37 52868.95 88888.00 2006-09-10 22:25:00.403 253 18236.69 101.46 52868.88 88888.00 2006-09-10 22:25:00.903 253 18236.67 101.47 52868.91 88888.00 2006-09-10 22:25:01.403 253 18236.70 101.39 52868.99 88888.00 2006-09-10 22:25:01.903 253 18236.75 101.35 52868.90 88888.00 2006-09-10 22:25:02.403 253 18236.81 101.38 52868.79 88888.00 2006-09-10 22:25:02.903 253 18236.79 101.44 52868.91 88888.00 2006-09-10 22:25:03.403 253 18236.82 101.53 52868.95 88888.00 2006-09-10 22:25:03.903 253 18236.83 101.52 52868.91 88888.00 2006-09-10 22:25:04.403 253 18236.86 101.54 52868.82 88888.00 2006-09-10 22:25:04.903 253 18236.79 101.54 52868.74 88888.00 2006-09-10 22:25:05.403 253 18236.68 101.56 52868.62 88888.00 2006-09-10 22:25:05.903 253 18236.69 101.58 52868.73 88888.00 2006-09-10 22:25:06.403 253 18236.77 101.58 52868.85 88888.00 2006-09-10 22:25:06.903 253 18236.75 101.54 52868.83 88888.00 2006-09-10 22:25:07.403 253 18236.68 101.51 52868.77 88888.00 2006-09-10 22:25:07.903 253 18236.75 101.49 52868.73 88888.00 2006-09-10 22:25:08.403 253 18236.83 101.39 52868.84 88888.00 2006-09-10 22:25:08.903 253 18236.75 101.35 52868.79 88888.00 2006-09-10 22:25:09.403 253 18236.68 101.39 52868.72 88888.00 2006-09-10 22:25:09.903 253 18236.78 101.42 52868.75 88888.00 2006-09-10 22:25:10.403 253 18236.79 101.30 52868.71 88888.00 2006-09-10 22:25:10.903 253 18236.70 101.29 52868.66 88888.00 2006-09-10 22:25:11.403 253 18236.62 101.35 52868.72 88888.00 2006-09-10 22:25:11.903 253 18236.59 101.41 52868.73 88888.00 2006-09-10 22:25:12.403 253 18236.59 101.38 52868.77 88888.00 2006-09-10 22:25:12.903 253 18236.66 101.37 52868.71 88888.00 2006-09-10 22:25:13.403 253 18236.77 101.34 52868.73 88888.00 2006-09-10 22:25:13.903 253 18236.73 101.32 52868.79 88888.00 2006-09-10 22:25:14.403 253 18236.70 101.35 52868.85 88888.00 2006-09-10 22:25:14.903 253 18236.61 101.33 52868.75 88888.00 2006-09-10 22:25:15.403 253 18236.65 101.23 52868.77 88888.00 2006-09-10 22:25:15.903 253 18236.59 101.23 52868.77 88888.00 2006-09-10 22:25:16.403 253 18236.51 101.20 52868.74 88888.00 2006-09-10 22:25:16.903 253 18236.61 101.25 52868.77 88888.00 2006-09-10 22:25:17.403 253 18236.56 101.24 52868.87 88888.00 2006-09-10 22:25:17.903 253 18236.44 101.17 52868.85 88888.00 2006-09-10 22:25:18.403 253 18236.37 101.20 52868.79 88888.00 2006-09-10 22:25:18.903 253 18236.48 101.23 52868.83 88888.00 2006-09-10 22:25:19.403 253 18236.50 101.22 52868.84 88888.00 2006-09-10 22:25:19.903 253 18236.58 101.24 52868.85 88888.00 2006-09-10 22:25:20.403 253 18236.59 101.20 52868.76 88888.00 2006-09-10 22:25:20.903 253 18236.53 101.32 52868.82 88888.00 2006-09-10 22:25:21.403 253 18236.49 101.30 52868.90 88888.00 2006-09-10 22:25:21.903 253 18236.53 101.24 52868.94 88888.00 2006-09-10 22:25:22.403 253 18236.54 101.31 52868.81 88888.00 2006-09-10 22:25:22.903 253 18236.56 101.28 52868.82 88888.00 2006-09-10 22:25:23.403 253 18236.55 101.25 52868.79 88888.00 2006-09-10 22:25:23.903 253 18236.57 101.28 52868.77 88888.00 2006-09-10 22:25:24.403 253 18236.66 101.36 52868.73 88888.00 2006-09-10 22:25:24.903 253 18236.72 101.32 52868.75 88888.00 2006-09-10 22:25:25.403 253 18236.69 101.36 52868.84 88888.00 2006-09-10 22:25:25.903 253 18236.77 101.37 52868.78 88888.00 2006-09-10 22:25:26.403 253 18236.72 101.33 52868.74 88888.00 2006-09-10 22:25:26.903 253 18236.67 101.36 52868.78 88888.00 2006-09-10 22:25:27.403 253 18236.70 101.36 52868.86 88888.00 2006-09-10 22:25:27.903 253 18236.80 101.38 52868.89 88888.00 2006-09-10 22:25:28.403 253 18236.81 101.38 52868.86 88888.00 2006-09-10 22:25:28.903 253 18236.76 101.48 52868.99 88888.00 2006-09-10 22:25:29.403 253 18236.67 101.46 52868.90 88888.00 2006-09-10 22:25:29.903 253 18236.78 101.51 52868.93 88888.00 2006-09-10 22:25:30.403 253 18236.72 101.59 52868.98 88888.00 2006-09-10 22:25:30.903 253 18236.71 101.55 52868.87 88888.00 2006-09-10 22:25:31.403 253 18236.81 101.46 52868.82 88888.00 2006-09-10 22:25:31.903 253 18236.78 101.47 52868.85 88888.00 2006-09-10 22:25:32.403 253 18236.71 101.45 52868.98 88888.00 2006-09-10 22:25:32.903 253 18236.75 101.43 52868.89 88888.00 2006-09-10 22:25:33.403 253 18236.69 101.37 52868.91 88888.00 2006-09-10 22:25:33.903 253 18236.71 101.43 52868.82 88888.00 2006-09-10 22:25:34.403 253 18236.75 101.46 52868.97 88888.00 2006-09-10 22:25:34.903 253 18236.67 101.43 52868.99 88888.00 2006-09-10 22:25:35.403 253 18236.61 101.35 52868.99 88888.00 2006-09-10 22:25:35.903 253 18236.70 101.41 52868.98 88888.00 2006-09-10 22:25:36.403 253 18236.79 101.42 52868.91 88888.00 2006-09-10 22:25:36.903 253 18236.86 101.41 52869.01 88888.00 2006-09-10 22:25:37.403 253 18236.81 101.44 52868.98 88888.00 2006-09-10 22:25:37.903 253 18236.73 101.39 52868.95 88888.00 2006-09-10 22:25:38.403 253 18236.71 101.37 52869.03 88888.00 2006-09-10 22:25:38.903 253 18236.68 101.35 52868.82 88888.00 2006-09-10 22:25:39.403 253 18236.73 101.36 52868.73 88888.00 2006-09-10 22:25:39.903 253 18236.88 101.32 52868.67 88888.00 2006-09-10 22:25:40.403 253 18236.97 101.35 52868.75 88888.00 2006-09-10 22:25:40.903 253 18236.80 101.38 52868.78 88888.00 2006-09-10 22:25:41.403 253 18236.79 101.37 52868.75 88888.00 2006-09-10 22:25:41.903 253 18236.77 101.38 52868.75 88888.00 2006-09-10 22:25:42.403 253 18236.77 101.33 52868.85 88888.00 2006-09-10 22:25:42.903 253 18236.88 101.37 52868.78 88888.00 2006-09-10 22:25:43.403 253 18236.84 101.46 52868.78 88888.00 2006-09-10 22:25:43.903 253 18236.82 101.46 52868.84 88888.00 2006-09-10 22:25:44.403 253 18236.67 101.42 52868.85 88888.00 2006-09-10 22:25:44.903 253 18236.55 101.45 52868.93 88888.00 2006-09-10 22:25:45.403 253 18236.54 101.43 52868.83 88888.00 2006-09-10 22:25:45.903 253 18236.60 101.48 52868.82 88888.00 2006-09-10 22:25:46.403 253 18236.55 101.49 52868.81 88888.00 2006-09-10 22:25:46.903 253 18236.60 101.54 52868.90 88888.00 2006-09-10 22:25:47.403 253 18236.69 101.62 52868.82 88888.00 2006-09-10 22:25:47.903 253 18236.64 101.57 52868.81 88888.00 2006-09-10 22:25:48.403 253 18236.60 101.56 52868.81 88888.00 2006-09-10 22:25:48.903 253 18236.53 101.52 52868.87 88888.00 2006-09-10 22:25:49.403 253 18236.48 101.55 52868.87 88888.00 2006-09-10 22:25:49.903 253 18236.51 101.55 52868.82 88888.00 2006-09-10 22:25:50.403 253 18236.55 101.53 52868.89 88888.00 2006-09-10 22:25:50.903 253 18236.57 101.52 52868.84 88888.00 2006-09-10 22:25:51.403 253 18236.58 101.51 52868.85 88888.00 2006-09-10 22:25:51.903 253 18236.57 101.51 52868.95 88888.00 2006-09-10 22:25:52.403 253 18236.58 101.46 52868.94 88888.00 2006-09-10 22:25:52.903 253 18236.60 101.38 52868.90 88888.00 2006-09-10 22:25:53.403 253 18236.65 101.38 52868.87 88888.00 2006-09-10 22:25:53.903 253 18236.62 101.58 52868.90 88888.00 2006-09-10 22:25:54.403 253 18236.55 101.69 52868.84 88888.00 2006-09-10 22:25:54.903 253 18236.54 101.70 52868.78 88888.00 2006-09-10 22:25:55.403 253 18236.62 101.62 52868.82 88888.00 2006-09-10 22:25:55.903 253 18236.54 101.63 52868.88 88888.00 2006-09-10 22:25:56.403 253 18236.47 101.58 52868.75 88888.00 2006-09-10 22:25:56.903 253 18236.61 101.51 52868.76 88888.00 2006-09-10 22:25:57.403 253 18236.91 101.46 52868.82 88888.00 2006-09-10 22:25:57.903 253 18236.91 101.44 52869.03 88888.00 2006-09-10 22:25:58.403 253 18236.82 101.40 52869.14 88888.00 2006-09-10 22:25:58.903 253 18236.91 101.45 52868.93 88888.00 2006-09-10 22:25:59.403 253 18236.89 101.55 52868.78 88888.00 2006-09-10 22:25:59.903 253 18236.84 101.57 52868.94 88888.00 2006-09-10 22:26:00.403 253 18236.73 101.58 52868.86 88888.00 2006-09-10 22:26:00.903 253 18236.62 101.66 52868.91 88888.00 2006-09-10 22:26:01.403 253 18236.56 101.63 52869.05 88888.00 2006-09-10 22:26:01.903 253 18236.70 101.68 52869.06 88888.00 2006-09-10 22:26:02.403 253 18236.73 101.69 52869.07 88888.00 2006-09-10 22:26:02.903 253 18236.62 101.70 52869.07 88888.00 2006-09-10 22:26:03.403 253 18236.66 101.74 52868.88 88888.00 2006-09-10 22:26:03.903 253 18236.70 101.71 52868.77 88888.00 2006-09-10 22:26:04.403 253 18236.70 101.70 52868.85 88888.00 2006-09-10 22:26:04.903 253 18236.56 101.63 52868.97 88888.00 2006-09-10 22:26:05.403 253 18236.49 101.76 52869.00 88888.00 2006-09-10 22:26:05.903 253 18236.68 101.83 52869.06 88888.00 2006-09-10 22:26:06.403 253 18236.61 101.90 52869.09 88888.00 2006-09-10 22:26:06.903 253 18236.69 101.90 52869.11 88888.00 2006-09-10 22:26:07.403 253 18236.61 101.94 52869.17 88888.00 2006-09-10 22:26:07.903 253 18236.69 101.92 52869.11 88888.00 2006-09-10 22:26:08.403 253 18236.72 101.92 52869.18 88888.00 2006-09-10 22:26:08.903 253 18236.64 101.89 52869.34 88888.00 2006-09-10 22:26:09.403 253 18236.64 101.88 52869.44 88888.00 2006-09-10 22:26:09.903 253 18236.67 101.94 52869.49 88888.00 2006-09-10 22:26:10.403 253 18236.73 101.91 52869.40 88888.00 2006-09-10 22:26:10.903 253 18236.70 101.85 52869.39 88888.00 2006-09-10 22:26:11.403 253 18236.58 101.84 52869.31 88888.00 2006-09-10 22:26:11.903 253 18236.50 101.87 52869.20 88888.00 2006-09-10 22:26:12.403 253 18236.50 101.83 52869.26 88888.00 2006-09-10 22:26:12.903 253 18236.48 101.88 52869.44 88888.00 2006-09-10 22:26:13.403 253 18236.34 101.89 52869.35 88888.00 2006-09-10 22:26:13.903 253 18236.33 101.96 52869.22 88888.00 2006-09-10 22:26:14.403 253 18236.37 101.92 52869.40 88888.00 2006-09-10 22:26:14.903 253 18236.33 101.88 52869.36 88888.00 2006-09-10 22:26:15.403 253 18236.35 101.91 52869.32 88888.00 2006-09-10 22:26:15.903 253 18236.32 101.96 52869.31 88888.00 2006-09-10 22:26:16.403 253 18236.26 101.94 52869.36 88888.00 2006-09-10 22:26:16.903 253 18236.35 101.90 52869.36 88888.00 2006-09-10 22:26:17.403 253 18236.44 101.97 52869.31 88888.00 2006-09-10 22:26:17.903 253 18236.34 101.83 52869.25 88888.00 2006-09-10 22:26:18.403 253 18236.36 101.86 52869.28 88888.00 2006-09-10 22:26:18.903 253 18236.37 101.92 52869.40 88888.00 2006-09-10 22:26:19.403 253 18236.32 101.92 52869.37 88888.00 2006-09-10 22:26:19.903 253 18236.26 101.92 52869.53 88888.00 2006-09-10 22:26:20.403 253 18236.29 101.95 52869.47 88888.00 2006-09-10 22:26:20.903 253 18236.38 101.85 52869.47 88888.00 2006-09-10 22:26:21.403 253 18236.35 101.71 52869.37 88888.00 2006-09-10 22:26:21.903 253 18236.36 101.70 52869.34 88888.00 2006-09-10 22:26:22.403 253 18236.24 101.68 52869.29 88888.00 2006-09-10 22:26:22.903 253 18236.19 101.68 52869.23 88888.00 2006-09-10 22:26:23.403 253 18236.28 101.63 52869.22 88888.00 2006-09-10 22:26:23.903 253 18236.27 101.61 52869.23 88888.00 2006-09-10 22:26:24.403 253 18236.26 101.64 52869.30 88888.00 2006-09-10 22:26:24.903 253 18236.18 101.66 52869.29 88888.00 2006-09-10 22:26:25.403 253 18236.12 101.65 52869.26 88888.00 2006-09-10 22:26:25.903 253 18236.25 101.61 52869.10 88888.00 2006-09-10 22:26:26.403 253 18236.19 101.57 52869.12 88888.00 2006-09-10 22:26:26.903 253 18236.12 101.58 52869.08 88888.00 2006-09-10 22:26:27.403 253 18236.14 101.53 52869.12 88888.00 2006-09-10 22:26:27.903 253 18236.10 101.43 52869.25 88888.00 2006-09-10 22:26:28.403 253 18236.14 101.42 52869.24 88888.00 2006-09-10 22:26:28.903 253 18236.12 101.47 52869.31 88888.00 2006-09-10 22:26:29.403 253 18236.13 101.51 52869.19 88888.00 2006-09-10 22:26:29.903 253 18236.13 101.52 52869.14 88888.00 2006-09-10 22:26:30.403 253 18236.14 101.54 52869.08 88888.00 2006-09-10 22:26:30.903 253 18236.35 101.58 52869.10 88888.00 2006-09-10 22:26:31.403 253 18236.28 101.62 52869.07 88888.00 2006-09-10 22:26:31.903 253 18236.33 101.62 52868.99 88888.00 2006-09-10 22:26:32.403 253 18236.19 101.59 52868.95 88888.00 2006-09-10 22:26:32.903 253 18236.05 101.57 52868.99 88888.00 2006-09-10 22:26:33.403 253 18236.03 101.49 52869.14 88888.00 2006-09-10 22:26:33.903 253 18236.08 101.53 52869.20 88888.00 2006-09-10 22:26:34.403 253 18236.12 101.52 52869.25 88888.00 2006-09-10 22:26:34.903 253 18236.17 101.53 52869.29 88888.00 2006-09-10 22:26:35.403 253 18236.13 101.58 52869.17 88888.00 2006-09-10 22:26:35.903 253 18236.02 101.58 52869.05 88888.00 2006-09-10 22:26:36.403 253 18236.07 101.59 52869.06 88888.00 2006-09-10 22:26:36.903 253 18236.00 101.65 52869.05 88888.00 2006-09-10 22:26:37.403 253 18236.04 101.61 52869.02 88888.00 2006-09-10 22:26:37.903 253 18236.12 101.58 52868.99 88888.00 2006-09-10 22:26:38.403 253 18236.11 101.55 52868.96 88888.00 2006-09-10 22:26:38.903 253 18236.14 101.61 52869.07 88888.00 2006-09-10 22:26:39.403 253 18236.23 101.63 52869.07 88888.00 2006-09-10 22:26:39.903 253 18236.34 101.55 52869.00 88888.00 2006-09-10 22:26:40.403 253 18236.32 101.46 52868.96 88888.00 2006-09-10 22:26:40.903 253 18236.23 101.38 52869.03 88888.00 2006-09-10 22:26:41.403 253 18236.15 101.40 52869.07 88888.00 2006-09-10 22:26:41.903 253 18236.16 101.41 52868.98 88888.00 2006-09-10 22:26:42.403 253 18236.28 101.42 52868.87 88888.00 2006-09-10 22:26:42.903 253 18236.24 101.46 52868.84 88888.00 2006-09-10 22:26:43.403 253 18236.17 101.46 52868.88 88888.00 2006-09-10 22:26:43.903 253 18236.18 101.43 52868.96 88888.00 2006-09-10 22:26:44.403 253 18236.18 101.42 52868.98 88888.00 2006-09-10 22:26:44.903 253 18236.25 101.44 52869.17 88888.00 2006-09-10 22:26:45.403 253 18236.27 101.50 52869.22 88888.00 2006-09-10 22:26:45.903 253 18236.33 101.50 52869.03 88888.00 2006-09-10 22:26:46.403 253 18236.19 101.47 52869.02 88888.00 2006-09-10 22:26:46.903 253 18236.18 101.54 52869.05 88888.00 2006-09-10 22:26:47.403 253 18236.15 101.54 52869.11 88888.00 2006-09-10 22:26:47.903 253 18236.14 101.51 52869.16 88888.00 2006-09-10 22:26:48.403 253 18236.16 101.49 52869.08 88888.00 2006-09-10 22:26:48.903 253 18236.18 101.44 52869.21 88888.00 2006-09-10 22:26:49.403 253 18236.14 101.43 52869.20 88888.00 2006-09-10 22:26:49.903 253 18236.10 101.46 52869.22 88888.00 2006-09-10 22:26:50.403 253 18236.19 101.54 52869.37 88888.00 2006-09-10 22:26:50.903 253 18236.11 101.63 52869.40 88888.00 2006-09-10 22:26:51.403 253 18236.05 101.61 52869.39 88888.00 2006-09-10 22:26:51.903 253 18236.05 101.51 52869.23 88888.00 2006-09-10 22:26:52.403 253 18236.00 101.56 52869.07 88888.00 2006-09-10 22:26:52.903 253 18235.93 101.57 52868.97 88888.00 2006-09-10 22:26:53.403 253 18235.84 101.64 52868.97 88888.00 2006-09-10 22:26:53.903 253 18235.88 101.75 52869.07 88888.00 2006-09-10 22:26:54.403 253 18235.88 101.76 52868.98 88888.00 2006-09-10 22:26:54.903 253 18235.89 101.76 52868.94 88888.00 2006-09-10 22:26:55.403 253 18235.91 101.73 52868.87 88888.00 2006-09-10 22:26:55.903 253 18235.88 101.71 52868.95 88888.00 2006-09-10 22:26:56.403 253 18235.89 101.64 52868.99 88888.00 2006-09-10 22:26:56.903 253 18235.92 101.50 52868.87 88888.00 2006-09-10 22:26:57.403 253 18235.93 101.56 52868.96 88888.00 2006-09-10 22:26:57.903 253 18235.99 101.53 52868.96 88888.00 2006-09-10 22:26:58.403 253 18235.95 101.51 52869.00 88888.00 2006-09-10 22:26:58.903 253 18235.97 101.56 52869.05 88888.00 2006-09-10 22:26:59.403 253 18235.95 101.56 52869.09 88888.00 2006-09-10 22:26:59.903 253 18235.90 101.52 52869.10 88888.00 2006-09-10 22:27:00.403 253 18235.93 101.54 52869.10 88888.00 2006-09-10 22:27:00.903 253 18235.99 101.51 52868.93 88888.00 2006-09-10 22:27:01.403 253 18236.10 101.53 52868.78 88888.00 2006-09-10 22:27:01.903 253 18236.13 101.54 52868.85 88888.00 2006-09-10 22:27:02.403 253 18236.13 101.55 52868.79 88888.00 2006-09-10 22:27:02.903 253 18236.15 101.43 52868.83 88888.00 2006-09-10 22:27:03.403 253 18236.11 101.36 52868.90 88888.00 2006-09-10 22:27:03.903 253 18236.05 101.41 52869.02 88888.00 2006-09-10 22:27:04.403 253 18236.08 101.45 52869.10 88888.00 2006-09-10 22:27:04.903 253 18236.02 101.46 52869.02 88888.00 2006-09-10 22:27:05.403 253 18236.07 101.51 52868.93 88888.00 2006-09-10 22:27:05.903 253 18236.05 101.54 52868.90 88888.00 2006-09-10 22:27:06.403 253 18236.06 101.54 52868.90 88888.00 2006-09-10 22:27:06.903 253 18235.96 101.54 52868.94 88888.00 2006-09-10 22:27:07.403 253 18236.00 101.43 52868.94 88888.00 2006-09-10 22:27:07.903 253 18236.12 101.38 52868.73 88888.00 2006-09-10 22:27:08.403 253 18236.04 101.47 52868.68 88888.00 2006-09-10 22:27:08.903 253 18235.99 101.52 52868.68 88888.00 2006-09-10 22:27:09.403 253 18236.06 101.54 52868.61 88888.00 2006-09-10 22:27:09.903 253 18236.02 101.47 52868.62 88888.00 2006-09-10 22:27:10.403 253 18236.00 101.46 52868.66 88888.00 2006-09-10 22:27:10.903 253 18235.90 101.38 52868.62 88888.00 2006-09-10 22:27:11.403 253 18235.99 101.42 52868.76 88888.00 2006-09-10 22:27:11.903 253 18235.94 101.40 52868.78 88888.00 2006-09-10 22:27:12.403 253 18236.00 101.38 52868.91 88888.00 2006-09-10 22:27:12.903 253 18236.10 101.39 52868.93 88888.00 2006-09-10 22:27:13.403 253 18236.15 101.38 52868.87 88888.00 2006-09-10 22:27:13.903 253 18236.13 101.30 52868.83 88888.00 2006-09-10 22:27:14.403 253 18236.10 101.31 52868.79 88888.00 2006-09-10 22:27:14.903 253 18236.06 101.35 52868.72 88888.00 2006-09-10 22:27:15.403 253 18236.10 101.34 52868.88 88888.00 2006-09-10 22:27:15.903 253 18236.03 101.36 52869.00 88888.00 2006-09-10 22:27:16.403 253 18236.05 101.44 52869.01 88888.00 2006-09-10 22:27:16.903 253 18235.91 101.49 52868.90 88888.00 2006-09-10 22:27:17.403 253 18235.58 101.50 52868.83 88888.00 2006-09-10 22:27:17.903 253 18235.58 101.45 52868.77 88888.00 2006-09-10 22:27:18.403 253 18235.99 101.35 52868.89 88888.00 2006-09-10 22:27:18.903 253 18235.91 101.38 52868.87 88888.00 2006-09-10 22:27:19.403 253 18235.95 101.48 52868.82 88888.00 2006-09-10 22:27:19.903 253 18235.93 101.46 52868.81 88888.00 2006-09-10 22:27:20.403 253 18236.06 101.51 52868.78 88888.00 2006-09-10 22:27:20.903 253 18236.14 101.58 52868.79 88888.00 2006-09-10 22:27:21.403 253 18236.08 101.51 52868.85 88888.00 2006-09-10 22:27:21.903 253 18236.03 101.48 52868.86 88888.00 2006-09-10 22:27:22.403 253 18235.99 101.43 52868.86 88888.00 2006-09-10 22:27:22.903 253 18236.11 101.47 52868.87 88888.00 2006-09-10 22:27:23.403 253 18236.11 101.56 52868.93 88888.00 2006-09-10 22:27:23.903 253 18236.07 101.50 52868.85 88888.00 2006-09-10 22:27:24.403 253 18236.06 101.45 52868.72 88888.00 2006-09-10 22:27:24.903 253 18236.05 101.54 52868.65 88888.00 2006-09-10 22:27:25.403 253 18236.01 101.64 52868.64 88888.00 2006-09-10 22:27:25.903 253 18236.06 101.66 52868.71 88888.00 2006-09-10 22:27:26.403 253 18236.04 101.64 52868.75 88888.00 2006-09-10 22:27:26.903 253 18236.14 101.67 52868.78 88888.00 2006-09-10 22:27:27.403 253 18236.05 101.68 52868.81 88888.00 2006-09-10 22:27:27.903 253 18236.14 101.64 52868.77 88888.00 2006-09-10 22:27:28.403 253 18236.26 101.61 52868.70 88888.00 2006-09-10 22:27:28.903 253 18236.26 101.64 52868.71 88888.00 2006-09-10 22:27:29.403 253 18236.34 101.65 52868.73 88888.00 2006-09-10 22:27:29.903 253 18236.53 101.65 52868.68 88888.00 2006-09-10 22:27:30.403 253 18236.46 101.62 52868.71 88888.00 2006-09-10 22:27:30.903 253 18236.39 101.59 52868.62 88888.00 2006-09-10 22:27:31.403 253 18236.40 101.46 52868.75 88888.00 2006-09-10 22:27:31.903 253 18236.40 101.49 52868.77 88888.00 2006-09-10 22:27:32.403 253 18236.44 101.54 52868.70 88888.00 2006-09-10 22:27:32.903 253 18236.39 101.46 52868.66 88888.00 2006-09-10 22:27:33.403 253 18236.32 101.48 52868.63 88888.00 2006-09-10 22:27:33.903 253 18236.35 101.52 52868.62 88888.00 2006-09-10 22:27:34.403 253 18236.42 101.55 52868.75 88888.00 2006-09-10 22:27:34.903 253 18236.25 101.58 52868.65 88888.00 2006-09-10 22:27:35.403 253 18236.18 101.54 52868.72 88888.00 2006-09-10 22:27:35.903 253 18236.29 101.57 52868.72 88888.00 2006-09-10 22:27:36.403 253 18236.32 101.56 52868.78 88888.00 2006-09-10 22:27:36.903 253 18236.32 101.44 52868.82 88888.00 2006-09-10 22:27:37.403 253 18236.43 101.46 52868.78 88888.00 2006-09-10 22:27:37.903 253 18236.40 101.46 52868.81 88888.00 2006-09-10 22:27:38.403 253 18236.39 101.52 52868.93 88888.00 2006-09-10 22:27:38.903 253 18236.42 101.53 52868.93 88888.00 2006-09-10 22:27:39.403 253 18236.42 101.51 52868.86 88888.00 2006-09-10 22:27:39.903 253 18236.43 101.52 52868.96 88888.00 2006-09-10 22:27:40.403 253 18236.48 101.56 52869.05 88888.00 2006-09-10 22:27:40.903 253 18236.47 101.55 52869.02 88888.00 2006-09-10 22:27:41.403 253 18236.39 101.63 52869.06 88888.00 2006-09-10 22:27:41.903 253 18236.42 101.66 52869.09 88888.00 2006-09-10 22:27:42.403 253 18236.36 101.63 52868.96 88888.00 2006-09-10 22:27:42.903 253 18236.35 101.61 52868.85 88888.00 2006-09-10 22:27:43.403 253 18236.34 101.66 52868.84 88888.00 2006-09-10 22:27:43.903 253 18236.32 101.63 52868.81 88888.00 2006-09-10 22:27:44.403 253 18236.40 101.69 52868.86 88888.00 2006-09-10 22:27:44.903 253 18236.42 101.73 52868.95 88888.00 2006-09-10 22:27:45.403 253 18236.49 101.77 52868.99 88888.00 2006-09-10 22:27:45.903 253 18236.45 101.82 52869.08 88888.00 2006-09-10 22:27:46.403 253 18236.38 101.80 52869.13 88888.00 2006-09-10 22:27:46.903 253 18236.34 101.77 52869.10 88888.00 2006-09-10 22:27:47.403 253 18236.44 101.70 52868.99 88888.00 2006-09-10 22:27:47.903 253 18236.50 101.69 52868.90 88888.00 2006-09-10 22:27:48.403 253 18236.50 101.72 52868.84 88888.00 2006-09-10 22:27:48.903 253 18236.61 101.67 52868.84 88888.00 2006-09-10 22:27:49.403 253 18236.67 101.75 52868.96 88888.00 2006-09-10 22:27:49.903 253 18236.57 101.77 52868.93 88888.00 2006-09-10 22:27:50.403 253 18236.54 101.79 52868.96 88888.00 2006-09-10 22:27:50.903 253 18236.55 101.71 52869.11 88888.00 2006-09-10 22:27:51.403 253 18236.54 101.71 52869.10 88888.00 2006-09-10 22:27:51.903 253 18236.51 101.74 52868.97 88888.00 2006-09-10 22:27:52.403 253 18236.60 101.81 52868.89 88888.00 2006-09-10 22:27:52.903 253 18236.67 101.86 52868.88 88888.00 2006-09-10 22:27:53.403 253 18236.70 101.87 52868.85 88888.00 2006-09-10 22:27:53.903 253 18236.65 101.82 52868.84 88888.00 2006-09-10 22:27:54.403 253 18236.60 101.82 52868.88 88888.00 2006-09-10 22:27:54.903 253 18236.73 101.85 52868.89 88888.00 2006-09-10 22:27:55.403 253 18236.69 101.76 52869.06 88888.00 2006-09-10 22:27:55.903 253 18236.62 101.70 52869.02 88888.00 2006-09-10 22:27:56.403 253 18236.59 101.66 52868.83 88888.00 2006-09-10 22:27:56.903 253 18236.71 101.70 52869.02 88888.00 2006-09-10 22:27:57.403 253 18236.81 101.71 52869.05 88888.00 2006-09-10 22:27:57.903 253 18236.87 101.71 52869.01 88888.00 2006-09-10 22:27:58.403 253 18236.95 101.77 52868.91 88888.00 2006-09-10 22:27:58.903 253 18236.93 101.79 52868.95 88888.00 2006-09-10 22:27:59.403 253 18236.73 101.80 52869.02 88888.00 2006-09-10 22:27:59.903 253 18236.70 101.72 52868.97 88888.00 2006-09-10 22:28:00.403 253 18236.93 101.75 52868.93 88888.00 2006-09-10 22:28:00.903 253 18236.94 101.74 52868.96 88888.00 2006-09-10 22:28:01.403 253 18236.93 101.69 52868.87 88888.00 2006-09-10 22:28:01.903 253 18237.03 101.64 52868.88 88888.00 2006-09-10 22:28:02.403 253 18236.91 101.59 52868.94 88888.00 2006-09-10 22:28:02.903 253 18236.84 101.57 52868.87 88888.00 2006-09-10 22:28:03.403 253 18236.88 101.59 52868.79 88888.00 2006-09-10 22:28:03.903 253 18236.89 101.63 52868.79 88888.00 2006-09-10 22:28:04.403 253 18236.84 101.71 52868.82 88888.00 2006-09-10 22:28:04.903 253 18236.77 101.79 52868.84 88888.00 2006-09-10 22:28:05.403 253 18236.70 101.79 52868.95 88888.00 2006-09-10 22:28:05.903 253 18236.70 101.79 52868.91 88888.00 2006-09-10 22:28:06.403 253 18236.62 101.80 52868.93 88888.00 2006-09-10 22:28:06.903 253 18236.67 101.79 52868.96 88888.00 2006-09-10 22:28:07.403 253 18236.68 101.74 52869.05 88888.00 2006-09-10 22:28:07.903 253 18236.73 101.82 52869.16 88888.00 2006-09-10 22:28:08.403 253 18236.68 101.92 52869.14 88888.00 2006-09-10 22:28:08.903 253 18236.83 101.97 52868.99 88888.00 2006-09-10 22:28:09.403 253 18236.92 101.92 52868.98 88888.00 2006-09-10 22:28:09.903 253 18236.84 101.90 52869.06 88888.00 2006-09-10 22:28:10.403 253 18236.87 101.85 52869.12 88888.00 2006-09-10 22:28:10.903 253 18236.81 101.82 52869.10 88888.00 2006-09-10 22:28:11.403 253 18236.88 101.79 52869.00 88888.00 2006-09-10 22:28:11.903 253 18236.86 101.82 52868.98 88888.00 2006-09-10 22:28:12.403 253 18236.92 101.80 52868.99 88888.00 2006-09-10 22:28:12.903 253 18236.88 101.82 52869.09 88888.00 2006-09-10 22:28:13.403 253 18236.89 101.82 52869.11 88888.00 2006-09-10 22:28:13.903 253 18236.95 101.88 52869.12 88888.00 2006-09-10 22:28:14.403 253 18237.00 101.90 52869.13 88888.00 2006-09-10 22:28:14.903 253 18236.97 101.77 52869.10 88888.00 2006-09-10 22:28:15.403 253 18237.00 101.69 52869.03 88888.00 2006-09-10 22:28:15.903 253 18236.95 101.72 52869.09 88888.00 2006-09-10 22:28:16.403 253 18236.94 101.67 52869.02 88888.00 2006-09-10 22:28:16.903 253 18236.86 101.72 52868.98 88888.00 2006-09-10 22:28:17.403 253 18236.89 101.74 52869.03 88888.00 2006-09-10 22:28:17.903 253 18237.03 101.77 52868.96 88888.00 2006-09-10 22:28:18.403 253 18237.08 101.79 52868.97 88888.00 2006-09-10 22:28:18.903 253 18237.01 101.74 52869.02 88888.00 2006-09-10 22:28:19.403 253 18237.04 101.72 52869.06 88888.00 2006-09-10 22:28:19.903 253 18237.03 101.75 52869.08 88888.00 2006-09-10 22:28:20.403 253 18237.02 101.70 52869.11 88888.00 2006-09-10 22:28:20.903 253 18237.12 101.70 52869.08 88888.00 2006-09-10 22:28:21.403 253 18237.29 101.75 52869.02 88888.00 2006-09-10 22:28:21.903 253 18237.16 101.80 52869.24 88888.00 2006-09-10 22:28:22.403 253 18236.95 101.80 52869.21 88888.00 2006-09-10 22:28:22.903 253 18237.15 101.77 52869.18 88888.00 2006-09-10 22:28:23.403 253 18237.16 101.70 52869.19 88888.00 2006-09-10 22:28:23.903 253 18237.20 101.71 52869.13 88888.00 2006-09-10 22:28:24.403 253 18236.73 101.75 52869.20 88888.00 2006-09-10 22:28:24.903 253 18236.73 101.79 52869.13 88888.00 2006-09-10 22:28:25.403 253 18237.19 101.76 52869.17 88888.00 2006-09-10 22:28:25.903 253 18237.18 101.77 52869.20 88888.00 2006-09-10 22:28:26.403 253 18237.13 101.76 52869.22 88888.00 2006-09-10 22:28:26.903 253 18237.20 101.78 52869.31 88888.00 2006-09-10 22:28:27.403 253 18237.20 101.81 52869.31 88888.00 2006-09-10 22:28:27.903 253 18237.27 101.80 52869.25 88888.00 2006-09-10 22:28:28.403 253 18237.42 101.79 52869.25 88888.00 2006-09-10 22:28:28.903 253 18237.37 101.75 52869.25 88888.00 2006-09-10 22:28:29.403 253 18237.34 101.76 52869.29 88888.00 2006-09-10 22:28:29.903 253 18237.22 101.74 52869.33 88888.00 2006-09-10 22:28:30.403 253 18237.22 101.72 52869.28 88888.00 2006-09-10 22:28:30.903 253 18237.16 101.76 52869.29 88888.00 2006-09-10 22:28:31.403 253 18237.11 101.82 52869.20 88888.00 2006-09-10 22:28:31.903 253 18237.08 101.81 52869.14 88888.00 2006-09-10 22:28:32.403 253 18237.16 101.92 52869.14 88888.00 2006-09-10 22:28:32.903 253 18237.11 102.03 52869.28 88888.00 2006-09-10 22:28:33.403 253 18237.13 102.04 52869.33 88888.00 2006-09-10 22:28:33.903 253 18237.10 102.07 52869.19 88888.00 2006-09-10 22:28:34.403 253 18237.12 102.10 52869.18 88888.00 2006-09-10 22:28:34.903 253 18237.12 102.12 52869.18 88888.00 2006-09-10 22:28:35.403 253 18237.14 102.14 52869.17 88888.00 2006-09-10 22:28:35.903 253 18237.12 102.02 52869.14 88888.00 2006-09-10 22:28:36.403 253 18237.04 101.96 52869.18 88888.00 2006-09-10 22:28:36.903 253 18237.00 102.02 52869.11 88888.00 2006-09-10 22:28:37.403 253 18236.98 102.00 52869.13 88888.00 2006-09-10 22:28:37.903 253 18237.03 101.91 52869.12 88888.00 2006-09-10 22:28:38.403 253 18236.97 101.86 52869.22 88888.00 2006-09-10 22:28:38.903 253 18237.05 101.82 52869.33 88888.00 2006-09-10 22:28:39.403 253 18237.25 101.79 52869.40 88888.00 2006-09-10 22:28:39.903 253 18237.25 101.81 52869.41 88888.00 2006-09-10 22:28:40.403 253 18237.24 101.79 52869.37 88888.00 2006-09-10 22:28:40.903 253 18237.26 101.84 52869.34 88888.00 2006-09-10 22:28:41.403 253 18237.22 101.89 52869.25 88888.00 2006-09-10 22:28:41.903 253 18237.24 101.88 52869.29 88888.00 2006-09-10 22:28:42.403 253 18237.30 101.88 52869.31 88888.00 2006-09-10 22:28:42.903 253 18237.32 101.86 52869.22 88888.00 2006-09-10 22:28:43.403 253 18236.98 101.84 52869.20 88888.00 2006-09-10 22:28:43.903 253 18237.31 101.83 52869.21 88888.00 2006-09-10 22:28:44.403 253 18237.44 101.76 52869.30 88888.00 2006-09-10 22:28:44.903 253 18237.32 101.69 52869.41 88888.00 2006-09-10 22:28:45.403 253 18237.38 101.48 52869.40 88888.00 2006-09-10 22:28:45.903 253 18237.47 101.45 52869.23 88888.00 2006-09-10 22:28:46.403 253 18237.47 101.53 52869.26 88888.00 2006-09-10 22:28:46.903 253 18237.52 101.51 52869.41 88888.00 2006-09-10 22:28:47.403 253 18237.54 101.51 52869.33 88888.00 2006-09-10 22:28:47.903 253 18237.57 101.64 52869.34 88888.00 2006-09-10 22:28:48.403 253 18237.52 101.73 52869.36 88888.00 2006-09-10 22:28:48.903 253 18237.67 101.68 52869.29 88888.00 2006-09-10 22:28:49.403 253 18237.75 101.68 52869.23 88888.00 2006-09-10 22:28:49.903 253 18237.67 101.64 52869.26 88888.00 2006-09-10 22:28:50.403 253 18237.62 101.62 52869.30 88888.00 2006-09-10 22:28:50.903 253 18237.55 101.64 52869.20 88888.00 2006-09-10 22:28:51.403 253 18237.57 101.63 52869.26 88888.00 2006-09-10 22:28:51.903 253 18237.57 101.65 52869.41 88888.00 2006-09-10 22:28:52.403 253 18237.65 101.70 52869.28 88888.00 2006-09-10 22:28:52.903 253 18237.42 101.74 52869.20 88888.00 2006-09-10 22:28:53.403 253 18237.64 101.75 52869.26 88888.00 2006-09-10 22:28:53.903 253 18237.75 101.67 52869.37 88888.00 2006-09-10 22:28:54.403 253 18237.68 101.61 52869.29 88888.00 2006-09-10 22:28:54.903 253 18237.51 101.62 52869.23 88888.00 2006-09-10 22:28:55.403 253 18237.48 101.65 52869.22 88888.00 2006-09-10 22:28:55.903 253 18237.65 101.59 52869.26 88888.00 2006-09-10 22:28:56.403 253 18237.76 101.59 52869.31 88888.00 2006-09-10 22:28:56.903 253 18237.71 101.58 52869.22 88888.00 2006-09-10 22:28:57.403 253 18237.81 101.65 52869.25 88888.00 2006-09-10 22:28:57.903 253 18237.90 101.67 52869.33 88888.00 2006-09-10 22:28:58.403 253 18237.91 101.63 52869.32 88888.00 2006-09-10 22:28:58.903 253 18237.85 101.70 52869.21 88888.00 2006-09-10 22:28:59.403 253 18237.74 101.70 52869.24 88888.00 2006-09-10 22:28:59.903 253 18237.56 101.68 52869.23 88888.00 2006-09-10 22:29:00.403 253 18237.52 101.70 52869.22 88888.00 2006-09-10 22:29:00.903 253 18237.68 101.71 52869.26 88888.00 2006-09-10 22:29:01.403 253 18237.71 101.76 52869.25 88888.00 2006-09-10 22:29:01.903 253 18237.62 101.75 52869.37 88888.00 2006-09-10 22:29:02.403 253 18237.73 101.72 52869.28 88888.00 2006-09-10 22:29:02.903 253 18237.92 101.75 52869.24 88888.00 2006-09-10 22:29:03.403 253 18237.92 101.69 52869.22 88888.00 2006-09-10 22:29:03.903 253 18237.94 101.66 52869.19 88888.00 2006-09-10 22:29:04.403 253 18237.94 101.68 52869.16 88888.00 2006-09-10 22:29:04.903 253 18237.89 101.66 52869.29 88888.00 2006-09-10 22:29:05.403 253 18237.81 101.65 52869.29 88888.00 2006-09-10 22:29:05.903 253 18237.78 101.56 52869.30 88888.00 2006-09-10 22:29:06.403 253 18237.87 101.55 52869.26 88888.00 2006-09-10 22:29:06.903 253 18237.84 101.55 52869.21 88888.00 2006-09-10 22:29:07.403 253 18237.76 101.50 52869.20 88888.00 2006-09-10 22:29:07.903 253 18237.79 101.54 52869.13 88888.00 2006-09-10 22:29:08.403 253 18237.99 101.64 52869.16 88888.00 2006-09-10 22:29:08.903 253 18237.99 101.71 52869.26 88888.00 2006-09-10 22:29:09.403 253 18237.87 101.68 52869.28 88888.00 2006-09-10 22:29:09.903 253 18237.88 101.74 52869.23 88888.00 2006-09-10 22:29:10.403 253 18237.91 101.68 52869.22 88888.00 2006-09-10 22:29:10.903 253 18237.88 101.67 52869.24 88888.00 2006-09-10 22:29:11.403 253 18237.92 101.73 52869.21 88888.00 2006-09-10 22:29:11.903 253 18238.01 101.72 52869.24 88888.00 2006-09-10 22:29:12.403 253 18238.08 101.72 52869.26 88888.00 2006-09-10 22:29:12.903 253 18238.11 101.71 52869.10 88888.00 2006-09-10 22:29:13.403 253 18238.09 101.62 52869.31 88888.00 2006-09-10 22:29:13.903 253 18238.10 101.63 52869.23 88888.00 2006-09-10 22:29:14.403 253 18238.03 101.66 52869.22 88888.00 2006-09-10 22:29:14.903 253 18238.02 101.70 52869.35 88888.00 2006-09-10 22:29:15.403 253 18238.11 101.64 52869.37 88888.00 2006-09-10 22:29:15.903 253 18238.07 101.56 52869.33 88888.00 2006-09-10 22:29:16.403 253 18238.11 101.69 52869.35 88888.00 2006-09-10 22:29:16.903 253 18238.01 101.75 52869.25 88888.00 2006-09-10 22:29:17.403 253 18238.01 101.66 52869.28 88888.00 2006-09-10 22:29:17.903 253 18237.95 101.64 52869.28 88888.00 2006-09-10 22:29:18.403 253 18237.89 101.62 52869.31 88888.00 2006-09-10 22:29:18.903 253 18237.89 101.61 52869.28 88888.00 2006-09-10 22:29:19.403 253 18237.88 101.61 52869.21 88888.00 2006-09-10 22:29:19.903 253 18237.87 101.71 52869.18 88888.00 2006-09-10 22:29:20.403 253 18237.91 101.85 52869.09 88888.00 2006-09-10 22:29:20.903 253 18237.97 101.89 52869.17 88888.00 2006-09-10 22:29:21.403 253 18238.02 101.94 52869.18 88888.00 2006-09-10 22:29:21.903 253 18238.05 102.00 52869.11 88888.00 2006-09-10 22:29:22.403 253 18238.01 101.91 52869.10 88888.00 2006-09-10 22:29:22.903 253 18237.97 101.72 52869.12 88888.00 2006-09-10 22:29:23.403 253 18237.97 101.57 52869.08 88888.00 2006-09-10 22:29:23.903 253 18238.06 101.55 52869.11 88888.00 2006-09-10 22:29:24.403 253 18238.05 101.61 52869.06 88888.00 2006-09-10 22:29:24.903 253 18238.05 101.59 52869.03 88888.00 2006-09-10 22:29:25.403 253 18238.07 101.63 52869.01 88888.00 2006-09-10 22:29:25.903 253 18238.06 101.66 52869.01 88888.00 2006-09-10 22:29:26.403 253 18237.99 101.61 52869.09 88888.00 2006-09-10 22:29:26.903 253 18238.10 101.55 52869.23 88888.00 2006-09-10 22:29:27.403 253 18238.09 101.56 52869.09 88888.00 2006-09-10 22:29:27.903 253 18238.28 101.46 52869.11 88888.00 2006-09-10 22:29:28.403 253 18238.27 101.45 52869.29 88888.00 2006-09-10 22:29:28.903 253 18238.21 101.49 52869.28 88888.00 2006-09-10 22:29:29.403 253 18238.29 101.48 52869.03 88888.00 2006-09-10 22:29:29.903 253 18238.31 101.47 52869.00 88888.00 2006-09-10 22:29:30.403 253 18238.38 101.50 52869.05 88888.00 2006-09-10 22:29:30.903 253 18238.34 101.48 52869.09 88888.00 2006-09-10 22:29:31.403 253 18238.24 101.40 52869.22 88888.00 2006-09-10 22:29:31.903 253 18238.13 101.38 52869.12 88888.00 2006-09-10 22:29:32.403 253 18238.11 101.45 52869.10 88888.00 2006-09-10 22:29:32.903 253 18238.09 101.42 52869.14 88888.00 2006-09-10 22:29:33.403 253 18238.05 101.42 52869.01 88888.00 2006-09-10 22:29:33.903 253 18238.08 101.42 52869.01 88888.00 2006-09-10 22:29:34.403 253 18238.22 101.47 52869.08 88888.00 2006-09-10 22:29:34.903 253 18238.29 101.53 52869.07 88888.00 2006-09-10 22:29:35.403 253 18238.20 101.55 52869.01 88888.00 2006-09-10 22:29:35.903 253 18238.03 101.49 52869.05 88888.00 2006-09-10 22:29:36.403 253 18238.03 101.53 52869.06 88888.00 2006-09-10 22:29:36.903 253 18238.08 101.58 52869.06 88888.00 2006-09-10 22:29:37.403 253 18238.21 101.59 52869.00 88888.00 2006-09-10 22:29:37.903 253 18238.19 101.65 52868.91 88888.00 2006-09-10 22:29:38.403 253 18238.18 101.62 52868.97 88888.00 2006-09-10 22:29:38.903 253 18238.29 101.62 52868.96 88888.00 2006-09-10 22:29:39.403 253 18238.27 101.63 52868.94 88888.00 2006-09-10 22:29:39.903 253 18238.21 101.65 52869.00 88888.00 2006-09-10 22:29:40.403 253 18238.21 101.57 52868.97 88888.00 2006-09-10 22:29:40.903 253 18238.23 101.54 52868.91 88888.00 2006-09-10 22:29:41.403 253 18238.28 101.53 52868.88 88888.00 2006-09-10 22:29:41.903 253 18238.29 101.54 52868.94 88888.00 2006-09-10 22:29:42.403 253 18238.22 101.58 52868.90 88888.00 2006-09-10 22:29:42.903 253 18238.32 101.48 52868.93 88888.00 2006-09-10 22:29:43.403 253 18238.41 101.43 52869.00 88888.00 2006-09-10 22:29:43.903 253 18238.31 101.45 52868.96 88888.00 2006-09-10 22:29:44.403 253 18238.31 101.43 52868.77 88888.00 2006-09-10 22:29:44.903 253 18238.32 101.43 52868.78 88888.00 2006-09-10 22:29:45.403 253 18238.32 101.48 52868.88 88888.00 2006-09-10 22:29:45.903 253 18238.39 101.52 52868.95 88888.00 2006-09-10 22:29:46.403 253 18237.98 101.44 52868.89 88888.00 2006-09-10 22:29:46.903 253 18237.74 101.48 52868.83 88888.00 2006-09-10 22:29:47.403 253 18237.69 101.46 52868.75 88888.00 2006-09-10 22:29:47.903 253 18237.73 101.42 52868.89 88888.00 2006-09-10 22:29:48.403 253 18237.68 101.46 52869.05 88888.00 2006-09-10 22:29:48.903 253 18237.59 101.47 52869.20 88888.00 2006-09-10 22:29:49.403 253 18237.59 101.47 52869.14 88888.00 2006-09-10 22:29:49.903 253 18237.57 101.42 52869.21 88888.00 2006-09-10 22:29:50.403 253 18237.60 101.44 52869.18 88888.00 2006-09-10 22:29:50.903 253 18237.63 101.41 52869.09 88888.00 2006-09-10 22:29:51.403 253 18237.71 101.43 52869.03 88888.00 2006-09-10 22:29:51.903 253 18237.66 101.39 52869.05 88888.00 2006-09-10 22:29:52.403 253 18237.75 101.38 52868.96 88888.00 2006-09-10 22:29:52.903 253 18237.66 101.45 52868.83 88888.00 2006-09-10 22:29:53.403 253 18237.64 101.51 52868.85 88888.00 2006-09-10 22:29:53.903 253 18237.73 101.46 52868.96 88888.00 2006-09-10 22:29:54.403 253 18237.82 101.39 52869.06 88888.00 2006-09-10 22:29:54.903 253 18238.01 101.44 52869.11 88888.00 2006-09-10 22:29:55.403 253 18238.42 101.46 52869.14 88888.00 2006-09-10 22:29:55.903 253 18238.53 101.43 52869.08 88888.00 2006-09-10 22:29:56.403 253 18238.61 101.44 52869.05 88888.00 2006-09-10 22:29:56.903 253 18238.62 101.52 52869.02 88888.00 2006-09-10 22:29:57.403 253 18238.55 101.56 52868.97 88888.00 2006-09-10 22:29:57.903 253 18238.55 101.50 52868.90 88888.00 2006-09-10 22:29:58.403 253 18238.58 101.49 52868.94 88888.00 2006-09-10 22:29:58.903 253 18238.60 101.52 52868.93 88888.00 2006-09-10 22:29:59.403 253 18238.64 101.55 52868.95 88888.00 2006-09-10 22:29:59.903 253 18238.63 101.49 52869.06 88888.00 2006-09-10 22:30:00.403 253 18238.61 101.47 52869.16 88888.00 2006-09-10 22:30:00.903 253 18238.64 101.50 52869.16 88888.00 2006-09-10 22:30:01.403 253 18238.87 101.56 52869.12 88888.00 2006-09-10 22:30:01.903 253 18238.82 101.53 52869.13 88888.00 2006-09-10 22:30:02.403 253 18238.77 101.51 52869.11 88888.00 2006-09-10 22:30:02.903 253 18238.77 101.52 52869.02 88888.00 2006-09-10 22:30:03.403 253 18238.74 101.42 52869.01 88888.00 2006-09-10 22:30:03.903 253 18238.76 101.37 52868.99 88888.00 2006-09-10 22:30:04.403 253 18238.77 101.34 52869.03 88888.00 2006-09-10 22:30:04.903 253 18238.81 101.38 52869.03 88888.00 2006-09-10 22:30:05.403 253 18238.74 101.37 52868.95 88888.00 2006-09-10 22:30:05.903 253 18238.70 101.36 52869.03 88888.00 2006-09-10 22:30:06.403 253 18238.76 101.39 52869.13 88888.00 2006-09-10 22:30:06.903 253 18238.61 101.42 52869.00 88888.00 2006-09-10 22:30:07.403 253 18238.53 101.42 52869.06 88888.00 2006-09-10 22:30:07.903 253 18238.50 101.36 52869.12 88888.00 2006-09-10 22:30:08.403 253 18238.56 101.34 52869.10 88888.00 2006-09-10 22:30:08.903 253 18238.55 101.30 52869.03 88888.00 2006-09-10 22:30:09.403 253 18238.56 101.29 52868.90 88888.00 2006-09-10 22:30:09.903 253 18238.63 101.30 52868.96 88888.00 2006-09-10 22:30:10.403 253 18238.72 101.31 52869.03 88888.00 2006-09-10 22:30:10.903 253 18238.56 101.30 52869.02 88888.00 2006-09-10 22:30:11.403 253 18238.57 101.30 52869.00 88888.00 2006-09-10 22:30:11.903 253 18238.58 101.22 52869.00 88888.00 2006-09-10 22:30:12.403 253 18238.51 101.16 52868.98 88888.00 2006-09-10 22:30:12.903 253 18238.58 101.21 52868.89 88888.00 2006-09-10 22:30:13.403 253 18238.66 101.29 52868.76 88888.00 2006-09-10 22:30:13.903 253 18238.64 101.34 52868.77 88888.00 2006-09-10 22:30:14.403 253 18238.58 101.29 52868.98 88888.00 2006-09-10 22:30:14.903 253 18238.60 101.28 52869.05 88888.00 2006-09-10 22:30:15.403 253 18238.55 101.20 52869.02 88888.00 2006-09-10 22:30:15.903 253 18238.61 101.22 52869.09 88888.00 2006-09-10 22:30:16.403 253 18238.58 101.24 52869.09 88888.00 2006-09-10 22:30:16.903 253 18238.66 101.30 52869.02 88888.00 2006-09-10 22:30:17.403 253 18238.73 101.39 52868.95 88888.00 2006-09-10 22:30:17.903 253 18238.64 101.38 52869.01 88888.00 2006-09-10 22:30:18.403 253 18238.57 101.39 52868.89 88888.00 2006-09-10 22:30:18.903 253 18238.61 101.40 52869.00 88888.00 2006-09-10 22:30:19.403 253 18238.55 101.46 52868.98 88888.00 2006-09-10 22:30:19.903 253 18238.53 101.39 52868.90 88888.00 2006-09-10 22:30:20.403 253 18238.57 101.35 52868.94 88888.00 2006-09-10 22:30:20.903 253 18238.63 101.33 52869.01 88888.00 2006-09-10 22:30:21.403 253 18238.61 101.35 52869.06 88888.00 2006-09-10 22:30:21.903 253 18238.53 101.33 52869.11 88888.00 2006-09-10 22:30:22.403 253 18238.54 101.32 52869.03 88888.00 2006-09-10 22:30:22.903 253 18238.47 101.33 52868.98 88888.00 2006-09-10 22:30:23.403 253 18238.50 101.29 52869.02 88888.00 2006-09-10 22:30:23.903 253 18238.49 101.14 52869.11 88888.00 2006-09-10 22:30:24.403 253 18238.51 101.12 52869.19 88888.00 2006-09-10 22:30:24.903 253 18238.61 101.13 52869.16 88888.00 2006-09-10 22:30:25.403 253 18238.67 101.21 52869.08 88888.00 2006-09-10 22:30:25.903 253 18238.55 101.29 52869.07 88888.00 2006-09-10 22:30:26.403 253 18238.51 101.25 52869.05 88888.00 2006-09-10 22:30:26.903 253 18238.53 101.19 52869.12 88888.00 2006-09-10 22:30:27.403 253 18238.55 101.14 52869.16 88888.00 2006-09-10 22:30:27.903 253 18238.67 101.14 52869.18 88888.00 2006-09-10 22:30:28.403 253 18238.67 101.11 52869.14 88888.00 2006-09-10 22:30:28.903 253 18238.68 101.09 52868.97 88888.00 2006-09-10 22:30:29.403 253 18238.60 101.04 52868.95 88888.00 2006-09-10 22:30:29.903 253 18238.63 101.06 52868.86 88888.00 2006-09-10 22:30:30.403 253 18238.62 101.03 52868.89 88888.00 2006-09-10 22:30:30.903 253 18238.67 101.03 52868.81 88888.00 2006-09-10 22:30:31.403 253 18238.81 101.16 52868.79 88888.00 2006-09-10 22:30:31.903 253 18238.79 101.22 52868.95 88888.00 2006-09-10 22:30:32.403 253 18238.78 101.13 52869.00 88888.00 2006-09-10 22:30:32.903 253 18238.77 101.07 52869.08 88888.00 2006-09-10 22:30:33.403 253 18238.77 101.10 52869.18 88888.00 2006-09-10 22:30:33.903 253 18238.76 101.08 52869.18 88888.00 2006-09-10 22:30:34.403 253 18238.73 101.10 52869.05 88888.00 2006-09-10 22:30:34.903 253 18238.66 101.19 52869.17 88888.00 2006-09-10 22:30:35.403 253 18238.13 101.15 52869.24 88888.00 2006-09-10 22:30:35.903 253 18237.92 101.16 52869.05 88888.00 2006-09-10 22:30:36.403 253 18238.36 101.19 52869.00 88888.00 2006-09-10 22:30:36.903 253 18238.53 101.18 52869.07 88888.00 2006-09-10 22:30:37.403 253 18238.55 101.11 52869.11 88888.00 2006-09-10 22:30:37.903 253 18238.61 101.08 52869.05 88888.00 2006-09-10 22:30:38.403 253 18238.60 101.11 52869.01 88888.00 2006-09-10 22:30:38.903 253 18238.58 101.17 52868.97 88888.00 2006-09-10 22:30:39.403 253 18238.65 101.09 52868.94 88888.00 2006-09-10 22:30:39.903 253 18238.58 101.09 52868.93 88888.00 2006-09-10 22:30:40.403 253 18238.62 101.13 52868.96 88888.00 2006-09-10 22:30:40.903 253 18238.71 101.16 52868.91 88888.00 2006-09-10 22:30:41.403 253 18238.86 101.15 52868.94 88888.00 2006-09-10 22:30:41.903 253 18238.79 101.14 52868.95 88888.00 2006-09-10 22:30:42.403 253 18238.75 101.16 52869.11 88888.00 2006-09-10 22:30:42.903 253 18238.68 101.14 52869.11 88888.00 2006-09-10 22:30:43.403 253 18238.74 101.09 52869.21 88888.00 2006-09-10 22:30:43.903 253 18238.77 101.09 52869.21 88888.00 2006-09-10 22:30:44.403 253 18238.70 101.09 52869.13 88888.00 2006-09-10 22:30:44.903 253 18238.68 101.03 52869.19 88888.00 2006-09-10 22:30:45.403 253 18238.70 101.06 52869.11 88888.00 2006-09-10 22:30:45.903 253 18238.62 101.08 52869.08 88888.00 2006-09-10 22:30:46.403 253 18238.65 101.05 52869.01 88888.00 2006-09-10 22:30:46.903 253 18238.73 101.07 52869.01 88888.00 2006-09-10 22:30:47.403 253 18238.78 101.09 52869.09 88888.00 2006-09-10 22:30:47.903 253 18238.73 101.03 52869.00 88888.00 2006-09-10 22:30:48.403 253 18238.65 101.01 52868.98 88888.00 2006-09-10 22:30:48.903 253 18238.63 101.07 52869.07 88888.00 2006-09-10 22:30:49.403 253 18238.72 101.12 52869.03 88888.00 2006-09-10 22:30:49.903 253 18238.61 101.05 52868.99 88888.00 2006-09-10 22:30:50.403 253 18238.74 101.03 52868.97 88888.00 2006-09-10 22:30:50.903 253 18238.67 100.95 52869.05 88888.00 2006-09-10 22:30:51.403 253 18238.65 100.98 52869.03 88888.00 2006-09-10 22:30:51.903 253 18238.61 101.06 52869.05 88888.00 2006-09-10 22:30:52.403 253 18238.73 101.04 52869.13 88888.00 2006-09-10 22:30:52.903 253 18238.76 101.13 52869.16 88888.00 2006-09-10 22:30:53.403 253 18238.81 101.05 52869.02 88888.00 2006-09-10 22:30:53.903 253 18238.77 100.99 52868.87 88888.00 2006-09-10 22:30:54.403 253 18238.77 101.06 52868.89 88888.00 2006-09-10 22:30:54.903 253 18238.79 101.04 52869.01 88888.00 2006-09-10 22:30:55.403 253 18238.78 101.04 52868.99 88888.00 2006-09-10 22:30:55.903 253 18238.79 101.05 52869.05 88888.00 2006-09-10 22:30:56.403 253 18238.87 101.09 52869.00 88888.00 2006-09-10 22:30:56.903 253 18238.95 101.06 52868.98 88888.00 2006-09-10 22:30:57.403 253 18238.90 101.02 52868.93 88888.00 2006-09-10 22:30:57.903 253 18238.83 101.04 52868.87 88888.00 2006-09-10 22:30:58.403 253 18238.88 101.05 52868.90 88888.00 2006-09-10 22:30:58.903 253 18238.98 101.03 52868.88 88888.00 2006-09-10 22:30:59.403 253 18238.99 100.98 52868.94 88888.00 2006-09-10 22:30:59.903 253 18238.97 100.97 52869.00 88888.00 2006-09-10 22:31:00.403 253 18238.79 101.05 52869.01 88888.00 2006-09-10 22:31:00.903 253 18238.82 101.12 52869.05 88888.00 2006-09-10 22:31:01.403 253 18238.89 101.08 52868.96 88888.00 2006-09-10 22:31:01.903 253 18238.89 101.10 52868.95 88888.00 2006-09-10 22:31:02.403 253 18238.90 101.06 52868.99 88888.00 2006-09-10 22:31:02.903 253 18238.90 101.13 52869.02 88888.00 2006-09-10 22:31:03.403 253 18238.85 101.14 52869.16 88888.00 2006-09-10 22:31:03.903 253 18238.90 101.12 52869.05 88888.00 2006-09-10 22:31:04.403 253 18238.96 101.18 52869.10 88888.00 2006-09-10 22:31:04.903 253 18239.01 101.22 52869.18 88888.00 2006-09-10 22:31:05.403 253 18239.03 101.13 52869.12 88888.00 2006-09-10 22:31:05.903 253 18238.94 101.05 52869.10 88888.00 2006-09-10 22:31:06.403 253 18238.96 100.96 52869.03 88888.00 2006-09-10 22:31:06.903 253 18238.90 101.03 52869.03 88888.00 2006-09-10 22:31:07.403 253 18238.86 101.06 52869.11 88888.00 2006-09-10 22:31:07.903 253 18238.83 101.11 52869.09 88888.00 2006-09-10 22:31:08.403 253 18238.84 101.17 52869.06 88888.00 2006-09-10 22:31:08.903 253 18238.93 101.11 52869.13 88888.00 2006-09-10 22:31:09.403 253 18239.01 101.10 52869.22 88888.00 2006-09-10 22:31:09.903 253 18238.92 101.03 52869.22 88888.00 2006-09-10 22:31:10.403 253 18238.86 101.07 52869.14 88888.00 2006-09-10 22:31:10.903 253 18238.84 101.05 52869.12 88888.00 2006-09-10 22:31:11.403 253 18238.77 100.99 52869.08 88888.00 2006-09-10 22:31:11.903 253 18238.81 100.97 52869.10 88888.00 2006-09-10 22:31:12.403 253 18238.84 100.99 52869.07 88888.00 2006-09-10 22:31:12.903 253 18238.93 101.06 52869.05 88888.00 2006-09-10 22:31:13.403 253 18238.92 101.11 52869.05 88888.00 2006-09-10 22:31:13.903 253 18238.93 101.09 52869.08 88888.00 2006-09-10 22:31:14.403 253 18238.95 101.15 52869.05 88888.00 2006-09-10 22:31:14.903 253 18239.06 101.20 52868.96 88888.00 2006-09-10 22:31:15.403 253 18239.26 101.22 52868.99 88888.00 2006-09-10 22:31:15.903 253 18239.34 101.19 52868.94 88888.00 2006-09-10 22:31:16.403 253 18239.41 101.14 52869.02 88888.00 2006-09-10 22:31:16.903 253 18239.47 100.92 52868.91 88888.00 2006-09-10 22:31:17.403 253 18239.42 100.92 52868.72 88888.00 2006-09-10 22:31:17.903 253 18239.47 100.90 52868.76 88888.00 2006-09-10 22:31:18.403 253 18239.41 100.81 52868.64 88888.00 2006-09-10 22:31:18.903 253 18239.43 100.71 52868.58 88888.00 2006-09-10 22:31:19.403 253 18239.53 100.70 52868.61 88888.00 2006-09-10 22:31:19.903 253 18239.52 100.73 52868.73 88888.00 2006-09-10 22:31:20.403 253 18239.46 100.66 52868.65 88888.00 2006-09-10 22:31:20.903 253 18239.41 100.72 52868.63 88888.00 2006-09-10 22:31:21.403 253 18239.42 100.82 52868.74 88888.00 2006-09-10 22:31:21.903 253 18239.33 100.80 52868.70 88888.00 2006-09-10 22:31:22.403 253 18239.46 100.74 52868.53 88888.00 2006-09-10 22:31:22.903 253 18239.51 100.72 52868.42 88888.00 2006-09-10 22:31:23.403 253 18239.21 100.78 52868.37 88888.00 2006-09-10 22:31:23.903 253 18239.31 100.82 52868.37 88888.00 2006-09-10 22:31:24.403 253 18239.49 100.75 52868.41 88888.00 2006-09-10 22:31:24.903 253 18239.60 100.74 52868.31 88888.00 2006-09-10 22:31:25.403 253 18239.70 100.75 52868.25 88888.00 2006-09-10 22:31:25.903 253 18239.70 100.87 52868.08 88888.00 2006-09-10 22:31:26.403 253 18239.71 100.85 52867.83 88888.00 2006-09-10 22:31:26.903 253 18239.81 100.97 52867.75 88888.00 2006-09-10 22:31:27.403 253 18239.74 101.05 52867.65 88888.00 2006-09-10 22:31:27.903 253 18239.76 101.05 52867.40 88888.00 2006-09-10 22:31:28.403 253 18239.98 101.17 52867.25 88888.00 2006-09-10 22:31:28.903 253 18240.13 101.19 52866.96 88888.00 2006-09-10 22:31:29.403 253 18240.18 101.17 52866.91 88888.00 2006-09-10 22:31:29.903 253 18240.25 101.22 52866.79 88888.00 2006-09-10 22:31:30.403 253 18240.24 101.33 52866.59 88888.00 2006-09-10 22:31:30.903 253 18240.31 101.36 52866.40 88888.00 2006-09-10 22:31:31.403 253 18240.31 101.49 52866.36 88888.00 2006-09-10 22:31:31.903 253 18240.26 101.73 52866.35 88888.00 2006-09-10 22:31:32.403 253 18240.06 101.82 52866.31 88888.00 2006-09-10 22:31:32.903 253 18239.90 101.95 52866.41 88888.00 2006-09-10 22:31:33.403 253 18239.86 102.01 52866.62 88888.00 2006-09-10 22:31:33.903 253 18239.76 102.07 52866.64 88888.00 2006-09-10 22:31:34.403 253 18239.66 102.00 52866.77 88888.00 2006-09-10 22:31:34.903 253 18239.58 102.00 52866.86 88888.00 2006-09-10 22:31:35.400 253 18239.44 101.95 52866.90 88888.00 2006-09-10 22:31:35.900 253 18239.33 101.80 52867.00 88888.00 2006-09-10 22:31:36.400 253 18239.33 101.57 52867.19 88888.00 2006-09-10 22:31:36.900 253 18239.27 101.50 52867.25 88888.00 2006-09-10 22:31:37.400 253 18239.08 101.39 52867.42 88888.00 2006-09-10 22:31:37.900 253 18239.00 101.29 52867.52 88888.00 2006-09-10 22:31:38.400 253 18239.10 101.23 52867.63 88888.00 2006-09-10 22:31:38.900 253 18239.14 101.15 52867.75 88888.00 2006-09-10 22:31:39.400 253 18239.14 101.07 52867.94 88888.00 2006-09-10 22:31:39.900 253 18239.18 101.05 52868.07 88888.00 2006-09-10 22:31:40.400 253 18239.09 101.06 52868.26 88888.00 2006-09-10 22:31:40.900 253 18238.72 101.02 52868.38 88888.00 2006-09-10 22:31:41.400 253 18238.49 100.95 52868.49 88888.00 2006-09-10 22:31:41.900 253 18238.44 100.87 52868.50 88888.00 2006-09-10 22:31:42.400 253 18238.51 100.86 52868.59 88888.00 2006-09-10 22:31:42.900 253 18238.53 100.85 52868.64 88888.00 2006-09-10 22:31:43.400 253 18238.50 100.87 52868.75 88888.00 2006-09-10 22:31:43.900 253 18238.58 100.87 52868.70 88888.00 2006-09-10 22:31:44.400 253 18238.55 100.81 52868.70 88888.00 2006-09-10 22:31:44.900 253 18238.58 100.85 52868.75 88888.00 2006-09-10 22:31:45.400 253 18238.67 100.85 52868.85 88888.00 2006-09-10 22:31:45.900 253 18238.68 100.84 52868.88 88888.00 2006-09-10 22:31:46.400 253 18238.68 100.84 52868.83 88888.00 2006-09-10 22:31:46.900 253 18238.68 100.91 52868.81 88888.00 2006-09-10 22:31:47.400 253 18238.70 100.94 52868.81 88888.00 2006-09-10 22:31:47.900 253 18238.79 100.88 52868.89 88888.00 2006-09-10 22:31:48.400 253 18238.88 100.91 52868.91 88888.00 2006-09-10 22:31:48.900 253 18238.84 100.92 52868.84 88888.00 2006-09-10 22:31:49.400 253 18238.79 100.85 52868.76 88888.00 2006-09-10 22:31:49.900 253 18238.85 100.82 52868.60 88888.00 2006-09-10 22:31:50.400 253 18238.93 100.81 52868.51 88888.00 2006-09-10 22:31:50.900 253 18238.93 100.79 52868.49 88888.00 2006-09-10 22:31:51.400 253 18238.97 100.79 52868.41 88888.00 2006-09-10 22:31:51.900 253 18238.98 100.83 52868.38 88888.00 2006-09-10 22:31:52.400 253 18239.00 100.98 52868.44 88888.00 2006-09-10 22:31:52.900 253 18239.05 100.95 52868.50 88888.00 2006-09-10 22:31:53.400 253 18239.08 100.89 52868.48 88888.00 2006-09-10 22:31:53.900 253 18239.15 101.04 52868.43 88888.00 2006-09-10 22:31:54.400 253 18239.07 101.06 52868.43 88888.00 2006-09-10 22:31:54.900 253 18238.89 101.07 52868.48 88888.00 2006-09-10 22:31:55.400 253 18238.71 101.11 52868.65 88888.00 2006-09-10 22:31:55.900 253 18238.79 101.11 52868.72 88888.00 2006-09-10 22:31:56.400 253 18238.82 101.13 52868.56 88888.00 2006-09-10 22:31:56.900 253 18238.86 101.13 52868.65 88888.00 2006-09-10 22:31:57.400 253 18238.93 101.10 52868.72 88888.00 2006-09-10 22:31:57.900 253 18238.87 101.09 52868.64 88888.00 2006-09-10 22:31:58.400 253 18238.88 101.09 52868.67 88888.00 2006-09-10 22:31:58.900 253 18238.88 101.08 52868.73 88888.00 2006-09-10 22:31:59.400 253 18238.86 101.04 52868.72 88888.00 2006-09-10 22:31:59.900 253 18238.87 101.03 52868.77 88888.00 2006-09-10 22:32:00.400 253 18238.88 101.08 52868.72 88888.00 2006-09-10 22:32:00.900 253 18238.93 101.05 52868.65 88888.00 2006-09-10 22:32:01.400 253 18239.03 101.12 52868.70 88888.00 2006-09-10 22:32:01.900 253 18239.08 101.23 52868.76 88888.00 2006-09-10 22:32:02.400 253 18239.06 101.18 52868.85 88888.00 2006-09-10 22:32:02.900 253 18239.09 101.16 52868.86 88888.00 2006-09-10 22:32:03.400 253 18239.17 101.11 52868.83 88888.00 2006-09-10 22:32:03.900 253 18239.12 101.01 52868.82 88888.00 2006-09-10 22:32:04.400 253 18239.18 100.97 52868.85 88888.00 2006-09-10 22:32:04.900 253 18239.21 100.92 52868.99 88888.00 2006-09-10 22:32:05.400 253 18239.14 100.89 52869.01 88888.00 2006-09-10 22:32:05.900 253 18239.11 100.92 52868.91 88888.00 2006-09-10 22:32:06.400 253 18239.05 100.99 52868.90 88888.00 2006-09-10 22:32:06.900 253 18239.01 101.06 52868.88 88888.00 2006-09-10 22:32:07.400 253 18239.10 101.01 52868.98 88888.00 2006-09-10 22:32:07.900 253 18239.04 100.96 52868.99 88888.00 2006-09-10 22:32:08.400 253 18239.14 100.95 52869.05 88888.00 2006-09-10 22:32:08.900 253 18239.15 100.95 52868.97 88888.00 2006-09-10 22:32:09.400 253 18239.15 100.96 52869.03 88888.00 2006-09-10 22:32:09.900 253 18239.22 101.00 52868.99 88888.00 2006-09-10 22:32:10.400 253 18239.26 100.97 52868.98 88888.00 2006-09-10 22:32:10.900 253 18239.19 100.97 52868.95 88888.00 2006-09-10 22:32:11.400 253 18239.23 100.90 52868.94 88888.00 2006-09-10 22:32:11.900 253 18239.26 100.89 52868.85 88888.00 2006-09-10 22:32:12.400 253 18239.23 100.92 52868.95 88888.00 2006-09-10 22:32:12.900 253 18239.21 100.96 52869.05 88888.00 2006-09-10 22:32:13.400 253 18239.38 100.97 52868.97 88888.00 2006-09-10 22:32:13.900 253 18239.36 100.94 52868.95 88888.00 2006-09-10 22:32:14.400 253 18239.25 100.92 52869.06 88888.00 2006-09-10 22:32:14.900 253 18239.23 100.92 52869.05 88888.00 2006-09-10 22:32:15.400 253 18239.19 100.92 52868.97 88888.00 2006-09-10 22:32:15.900 253 18239.12 100.89 52868.86 88888.00 2006-09-10 22:32:16.400 253 18239.07 100.82 52868.99 88888.00 2006-09-10 22:32:16.900 253 18239.10 100.97 52869.09 88888.00 2006-09-10 22:32:17.400 253 18239.11 101.02 52869.10 88888.00 2006-09-10 22:32:17.900 253 18239.05 101.03 52869.07 88888.00 2006-09-10 22:32:18.400 253 18239.09 100.99 52869.10 88888.00 2006-09-10 22:32:18.900 253 18239.06 100.96 52869.17 88888.00 2006-09-10 22:32:19.400 253 18239.16 100.99 52869.20 88888.00 2006-09-10 22:32:19.900 253 18239.26 100.95 52869.18 88888.00 2006-09-10 22:32:20.400 253 18239.37 100.83 52869.16 88888.00 2006-09-10 22:32:20.900 253 18239.32 100.77 52869.18 88888.00 2006-09-10 22:32:21.400 253 18239.25 100.89 52869.17 88888.00 2006-09-10 22:32:21.900 253 18239.26 100.97 52869.08 88888.00 2006-09-10 22:32:22.400 253 18239.29 100.94 52869.07 88888.00 2006-09-10 22:32:22.900 253 18239.46 100.95 52869.07 88888.00 2006-09-10 22:32:23.400 253 18239.43 100.99 52869.07 88888.00 2006-09-10 22:32:23.900 253 18239.36 100.96 52869.10 88888.00 2006-09-10 22:32:24.400 253 18239.38 100.98 52869.18 88888.00 2006-09-10 22:32:24.900 253 18239.37 101.03 52869.21 88888.00 2006-09-10 22:32:25.400 253 18239.33 100.95 52869.16 88888.00 2006-09-10 22:32:25.900 253 18239.21 101.01 52869.08 88888.00 2006-09-10 22:32:26.400 253 18239.37 101.01 52869.05 88888.00 2006-09-10 22:32:26.900 253 18239.39 100.94 52869.02 88888.00 2006-09-10 22:32:27.400 253 18239.37 100.81 52869.01 88888.00 2006-09-10 22:32:27.900 253 18239.40 100.82 52869.11 88888.00 2006-09-10 22:32:28.400 253 18239.32 100.78 52869.16 88888.00 2006-09-10 22:32:28.900 253 18239.20 100.74 52869.03 88888.00 2006-09-10 22:32:29.400 253 18239.27 100.77 52869.07 88888.00 2006-09-10 22:32:29.900 253 18239.30 100.73 52869.08 88888.00 2006-09-10 22:32:30.400 253 18239.28 100.84 52868.94 88888.00 2006-09-10 22:32:30.900 253 18239.26 100.91 52868.91 88888.00 2006-09-10 22:32:31.400 253 18239.19 100.90 52868.81 88888.00 2006-09-10 22:32:31.900 253 18239.00 100.88 52868.89 88888.00 2006-09-10 22:32:32.400 253 18239.11 100.89 52868.93 88888.00 2006-09-10 22:32:32.900 253 18239.27 100.75 52868.96 88888.00 2006-09-10 22:32:33.400 253 18239.34 100.72 52868.94 88888.00 2006-09-10 22:32:33.900 253 18239.32 100.81 52868.79 88888.00 2006-09-10 22:32:34.400 253 18239.39 100.84 52868.87 88888.00 2006-09-10 22:32:34.900 253 18239.40 100.88 52868.83 88888.00 2006-09-10 22:32:35.400 253 18239.39 100.83 52868.74 88888.00 2006-09-10 22:32:35.900 253 18239.37 100.77 52868.83 88888.00 2006-09-10 22:32:36.400 253 18239.26 100.75 52868.96 88888.00 2006-09-10 22:32:36.900 253 18239.25 100.69 52869.05 88888.00 2006-09-10 22:32:37.400 253 18239.72 100.65 52868.91 88888.00 2006-09-10 22:32:37.900 253 18240.14 100.66 52868.91 88888.00 2006-09-10 22:32:38.400 253 18240.23 100.65 52869.08 88888.00 2006-09-10 22:32:38.900 253 18240.27 100.66 52869.17 88888.00 2006-09-10 22:32:39.400 253 18240.17 100.68 52869.09 88888.00 2006-09-10 22:32:39.900 253 18240.14 100.73 52869.22 88888.00 2006-09-10 22:32:40.400 253 18240.02 100.69 52869.22 88888.00 2006-09-10 22:32:40.900 253 18239.92 100.64 52869.18 88888.00 2006-09-10 22:32:41.400 253 18240.18 100.67 52869.11 88888.00 2006-09-10 22:32:41.900 253 18240.31 100.62 52869.10 88888.00 2006-09-10 22:32:42.400 253 18240.39 100.57 52869.20 88888.00 2006-09-10 22:32:42.900 253 18240.07 100.62 52869.26 88888.00 2006-09-10 22:32:43.400 253 18239.52 100.69 52869.23 88888.00 2006-09-10 22:32:43.900 253 18239.36 100.69 52869.22 88888.00 2006-09-10 22:32:44.400 253 18239.28 100.69 52869.20 88888.00 2006-09-10 22:32:44.900 253 18239.39 100.67 52869.29 88888.00 2006-09-10 22:32:45.400 253 18239.38 100.59 52869.32 88888.00 2006-09-10 22:32:45.900 253 18239.38 100.66 52869.22 88888.00 2006-09-10 22:32:46.400 253 18239.34 100.67 52869.10 88888.00 2006-09-10 22:32:46.900 253 18239.36 100.64 52869.01 88888.00 2006-09-10 22:32:47.400 253 18239.39 100.66 52869.11 88888.00 2006-09-10 22:32:47.900 253 18239.37 100.65 52869.23 88888.00 2006-09-10 22:32:48.400 253 18239.30 100.62 52869.21 88888.00 2006-09-10 22:32:48.900 253 18239.37 100.58 52869.23 88888.00 2006-09-10 22:32:49.400 253 18239.97 100.68 52869.28 88888.00 2006-09-10 22:32:49.900 253 18240.30 100.66 52869.25 88888.00 2006-09-10 22:32:50.400 253 18240.35 100.68 52869.20 88888.00 2006-09-10 22:32:50.900 253 18240.35 100.68 52869.02 88888.00 2006-09-10 22:32:51.400 253 18240.38 100.77 52869.03 88888.00 2006-09-10 22:32:51.900 253 18240.53 100.78 52868.95 88888.00 2006-09-10 22:32:52.400 253 18240.48 100.79 52868.83 88888.00 2006-09-10 22:32:52.900 253 18239.99 100.73 52868.73 88888.00 2006-09-10 22:32:53.400 253 18239.57 100.72 52868.70 88888.00 2006-09-10 22:32:53.900 253 18239.54 100.70 52868.68 88888.00 2006-09-10 22:32:54.400 253 18239.55 100.67 52868.67 88888.00 2006-09-10 22:32:54.900 253 18239.90 100.67 52868.77 88888.00 2006-09-10 22:32:55.400 253 18240.48 100.77 52868.90 88888.00 2006-09-10 22:32:55.900 253 18240.62 100.87 52868.94 88888.00 2006-09-10 22:32:56.400 253 18240.67 100.84 52868.93 88888.00 2006-09-10 22:32:56.900 253 18240.66 100.82 52869.00 88888.00 2006-09-10 22:32:57.400 253 18240.69 100.76 52868.99 88888.00 2006-09-10 22:32:57.900 253 18240.63 100.76 52868.95 88888.00 2006-09-10 22:32:58.400 253 18240.59 100.71 52868.97 88888.00 2006-09-10 22:32:58.900 253 18240.61 100.69 52868.98 88888.00 2006-09-10 22:32:59.400 253 18240.59 100.69 52868.96 88888.00 2006-09-10 22:32:59.900 253 18240.70 100.64 52868.87 88888.00 2006-09-10 22:33:00.400 253 18240.78 100.56 52869.01 88888.00 2006-09-10 22:33:00.900 253 18240.74 100.54 52869.12 88888.00 2006-09-10 22:33:01.400 253 18240.57 100.54 52869.09 88888.00 2006-09-10 22:33:01.900 253 18240.55 100.64 52869.12 88888.00 2006-09-10 22:33:02.400 253 18240.60 100.54 52868.97 88888.00 2006-09-10 22:33:02.900 253 18240.61 100.57 52868.84 88888.00 2006-09-10 22:33:03.400 253 18240.69 100.57 52868.93 88888.00 2006-09-10 22:33:03.900 253 18240.66 100.53 52869.03 88888.00 2006-09-10 22:33:04.400 253 18240.60 100.56 52868.97 88888.00 2006-09-10 22:33:04.900 253 18240.63 100.62 52869.00 88888.00 2006-09-10 22:33:05.400 253 18240.58 100.62 52869.05 88888.00 2006-09-10 22:33:05.900 253 18240.47 100.64 52869.09 88888.00 2006-09-10 22:33:06.400 253 18240.49 100.68 52869.20 88888.00 2006-09-10 22:33:06.900 253 18240.52 100.63 52869.17 88888.00 2006-09-10 22:33:07.400 253 18240.50 100.53 52869.18 88888.00 2006-09-10 22:33:07.900 253 18240.49 100.59 52869.08 88888.00 2006-09-10 22:33:08.400 253 18240.55 100.68 52869.19 88888.00 2006-09-10 22:33:08.900 253 18240.48 100.66 52869.13 88888.00 2006-09-10 22:33:09.400 253 18240.57 100.59 52869.10 88888.00 2006-09-10 22:33:09.900 253 18240.60 100.61 52869.09 88888.00 2006-09-10 22:33:10.400 253 18240.47 100.66 52869.21 88888.00 2006-09-10 22:33:10.900 253 18240.46 100.68 52869.31 88888.00 2006-09-10 22:33:11.400 253 18240.52 100.70 52869.00 88888.00 2006-09-10 22:33:11.900 253 18240.52 100.67 52868.96 88888.00 2006-09-10 22:33:12.400 253 18240.46 100.67 52869.00 88888.00 2006-09-10 22:33:12.900 253 18240.49 100.68 52869.06 88888.00 2006-09-10 22:33:13.400 253 18240.58 100.67 52869.11 88888.00 2006-09-10 22:33:13.900 253 18240.60 100.70 52869.10 88888.00 2006-09-10 22:33:14.400 253 18240.68 100.72 52869.01 88888.00 2006-09-10 22:33:14.900 253 18240.67 100.66 52868.99 88888.00 2006-09-10 22:33:15.400 253 18240.63 100.65 52869.06 88888.00 2006-09-10 22:33:15.900 253 18240.40 100.70 52869.01 88888.00 2006-09-10 22:33:16.400 253 18239.98 100.68 52868.91 88888.00 2006-09-10 22:33:16.900 253 18239.86 100.79 52869.01 88888.00 2006-09-10 22:33:17.400 253 18239.85 100.77 52868.99 88888.00 2006-09-10 22:33:17.900 253 18239.72 100.72 52869.02 88888.00 2006-09-10 22:33:18.400 253 18239.83 100.68 52869.05 88888.00 2006-09-10 22:33:18.900 253 18239.99 100.71 52869.12 88888.00 2006-09-10 22:33:19.400 253 18239.91 100.71 52869.13 88888.00 2006-09-10 22:33:19.900 253 18239.93 100.69 52869.10 88888.00 2006-09-10 22:33:20.400 253 18239.94 100.62 52868.96 88888.00 2006-09-10 22:33:20.900 253 18239.93 100.65 52869.07 88888.00 2006-09-10 22:33:21.400 253 18240.03 100.62 52868.97 88888.00 2006-09-10 22:33:21.900 253 18240.58 100.57 52869.02 88888.00 2006-09-10 22:33:22.400 253 18240.78 100.56 52869.08 88888.00 2006-09-10 22:33:22.900 253 18240.78 100.55 52869.18 88888.00 2006-09-10 22:33:23.400 253 18240.78 100.62 52869.17 88888.00 2006-09-10 22:33:23.900 253 18240.79 100.62 52869.01 88888.00 2006-09-10 22:33:24.400 253 18240.78 100.58 52868.94 88888.00 2006-09-10 22:33:24.900 253 18240.79 100.59 52868.96 88888.00 2006-09-10 22:33:25.400 253 18240.88 100.63 52868.98 88888.00 2006-09-10 22:33:25.900 253 18240.91 100.67 52869.07 88888.00 2006-09-10 22:33:26.400 253 18240.85 100.66 52868.97 88888.00 2006-09-10 22:33:26.900 253 18240.90 100.66 52868.99 88888.00 2006-09-10 22:33:27.400 253 18240.91 100.62 52868.99 88888.00 2006-09-10 22:33:27.900 253 18240.90 100.65 52868.96 88888.00 2006-09-10 22:33:28.400 253 18240.92 100.65 52868.94 88888.00 2006-09-10 22:33:28.900 253 18240.95 100.68 52869.01 88888.00 2006-09-10 22:33:29.400 253 18241.00 100.72 52869.00 88888.00 2006-09-10 22:33:29.900 253 18240.96 100.75 52868.87 88888.00 2006-09-10 22:33:30.400 253 18240.98 100.76 52868.87 88888.00 2006-09-10 22:33:30.900 253 18241.02 100.85 52868.93 88888.00 2006-09-10 22:33:31.400 253 18240.94 100.81 52868.96 88888.00 2006-09-10 22:33:31.900 253 18240.80 100.82 52868.82 88888.00 2006-09-10 22:33:32.400 253 18240.82 100.80 52868.78 88888.00 2006-09-10 22:33:32.900 253 18240.86 100.82 52868.79 88888.00 2006-09-10 22:33:33.400 253 18240.91 100.87 52868.74 88888.00 2006-09-10 22:33:33.900 253 18241.00 100.82 52868.84 88888.00 2006-09-10 22:33:34.400 253 18240.99 100.82 52869.05 88888.00 2006-09-10 22:33:34.900 253 18241.01 100.87 52869.10 88888.00 2006-09-10 22:33:35.400 253 18240.94 100.87 52869.01 88888.00 2006-09-10 22:33:35.900 253 18240.94 100.86 52868.91 88888.00 2006-09-10 22:33:36.400 253 18240.99 100.87 52868.95 88888.00 2006-09-10 22:33:36.900 253 18241.00 100.89 52869.01 88888.00 2006-09-10 22:33:37.400 253 18240.99 100.90 52868.94 88888.00 2006-09-10 22:33:37.900 253 18240.99 100.88 52868.90 88888.00 2006-09-10 22:33:38.400 253 18240.92 100.84 52868.88 88888.00 2006-09-10 22:33:38.900 253 18240.95 100.78 52868.79 88888.00 2006-09-10 22:33:39.400 253 18241.00 100.80 52868.78 88888.00 2006-09-10 22:33:39.900 253 18241.10 100.85 52868.76 88888.00 2006-09-10 22:33:40.400 253 18241.02 100.88 52868.78 88888.00 2006-09-10 22:33:40.900 253 18241.03 100.83 52868.77 88888.00 2006-09-10 22:33:41.400 253 18240.99 100.86 52868.89 88888.00 2006-09-10 22:33:41.900 253 18240.94 100.85 52868.82 88888.00 2006-09-10 22:33:42.400 253 18240.83 100.84 52868.86 88888.00 2006-09-10 22:33:42.900 253 18240.71 100.86 52869.00 88888.00 2006-09-10 22:33:43.400 253 18240.81 100.84 52868.98 88888.00 2006-09-10 22:33:43.900 253 18240.78 100.86 52869.01 88888.00 2006-09-10 22:33:44.400 253 18240.94 100.82 52869.08 88888.00 2006-09-10 22:33:44.900 253 18240.90 100.85 52868.99 88888.00 2006-09-10 22:33:45.400 253 18240.84 100.90 52869.09 88888.00 2006-09-10 22:33:45.900 253 18240.98 100.91 52869.19 88888.00 2006-09-10 22:33:46.400 253 18240.98 100.88 52869.12 88888.00 2006-09-10 22:33:46.900 253 18240.98 100.83 52869.09 88888.00 2006-09-10 22:33:47.400 253 18240.94 100.82 52869.00 88888.00 2006-09-10 22:33:47.900 253 18240.95 100.83 52869.02 88888.00 2006-09-10 22:33:48.400 253 18240.90 100.78 52868.95 88888.00 2006-09-10 22:33:48.900 253 18241.04 100.76 52868.83 88888.00 2006-09-10 22:33:49.400 253 18241.02 100.85 52868.96 88888.00 2006-09-10 22:33:49.900 253 18240.89 100.85 52869.01 88888.00 2006-09-10 22:33:50.400 253 18240.86 100.80 52869.00 88888.00 2006-09-10 22:33:50.900 253 18240.98 100.75 52868.95 88888.00 2006-09-10 22:33:51.400 253 18240.98 100.81 52869.03 88888.00 2006-09-10 22:33:51.900 253 18241.01 100.83 52869.01 88888.00 2006-09-10 22:33:52.400 253 18241.00 100.95 52868.97 88888.00 2006-09-10 22:33:52.900 253 18240.98 100.98 52868.95 88888.00 2006-09-10 22:33:53.400 253 18240.98 100.96 52869.03 88888.00 2006-09-10 22:33:53.900 253 18240.95 100.97 52869.00 88888.00 2006-09-10 22:33:54.400 253 18241.10 101.05 52868.88 88888.00 2006-09-10 22:33:54.900 253 18241.23 101.00 52868.86 88888.00 2006-09-10 22:33:55.400 253 18241.29 101.03 52868.88 88888.00 2006-09-10 22:33:55.900 253 18241.14 101.01 52868.84 88888.00 2006-09-10 22:33:56.400 253 18241.09 101.03 52868.86 88888.00 2006-09-10 22:33:56.900 253 18241.11 101.03 52868.90 88888.00 2006-09-10 22:33:57.400 253 18241.16 101.01 52868.91 88888.00 2006-09-10 22:33:57.900 253 18241.15 100.95 52868.81 88888.00 2006-09-10 22:33:58.400 253 18241.15 100.92 52868.86 88888.00 2006-09-10 22:33:58.900 253 18241.35 100.91 52868.93 88888.00 2006-09-10 22:33:59.400 253 18241.32 101.02 52868.98 88888.00 2006-09-10 22:33:59.900 253 18241.40 101.02 52868.96 88888.00 2006-09-10 22:34:00.400 253 18241.59 100.97 52868.99 88888.00 2006-09-10 22:34:00.900 253 18241.56 101.00 52869.06 88888.00 2006-09-10 22:34:01.400 253 18241.53 101.00 52869.03 88888.00 2006-09-10 22:34:01.900 253 18241.55 100.99 52869.02 88888.00 2006-09-10 22:34:02.400 253 18241.54 100.99 52868.99 88888.00 2006-09-10 22:34:02.900 253 18241.51 101.02 52868.94 88888.00 2006-09-10 22:34:03.400 253 18241.55 100.97 52869.01 88888.00 2006-09-10 22:34:03.900 253 18241.59 100.89 52869.08 88888.00 2006-09-10 22:34:04.400 253 18241.65 100.84 52869.05 88888.00 2006-09-10 22:34:04.900 253 18241.61 100.84 52869.19 88888.00 2006-09-10 22:34:05.400 253 18241.58 100.90 52869.21 88888.00 2006-09-10 22:34:05.900 253 18241.49 100.85 52869.12 88888.00 2006-09-10 22:34:06.400 253 18241.55 101.00 52869.10 88888.00 2006-09-10 22:34:06.900 253 18241.58 101.01 52869.11 88888.00 2006-09-10 22:34:07.400 253 18241.49 100.96 52869.01 88888.00 2006-09-10 22:34:07.900 253 18241.42 100.92 52869.10 88888.00 2006-09-10 22:34:08.400 253 18241.39 100.84 52869.00 88888.00 2006-09-10 22:34:08.900 253 18241.34 100.79 52869.06 88888.00 2006-09-10 22:34:09.400 253 18241.42 100.88 52869.07 88888.00 2006-09-10 22:34:09.900 253 18241.45 100.90 52869.11 88888.00 2006-09-10 22:34:10.400 253 18241.55 100.89 52869.13 88888.00 2006-09-10 22:34:10.900 253 18241.54 100.92 52869.20 88888.00 2006-09-10 22:34:11.400 253 18241.56 100.87 52869.10 88888.00 2006-09-10 22:34:11.900 253 18241.61 100.83 52869.05 88888.00 2006-09-10 22:34:12.400 253 18241.57 100.92 52868.95 88888.00 2006-09-10 22:34:12.900 253 18241.56 100.95 52868.98 88888.00 2006-09-10 22:34:13.400 253 18241.37 100.88 52868.99 88888.00 2006-09-10 22:34:13.900 253 18241.39 100.83 52868.91 88888.00 2006-09-10 22:34:14.400 253 18241.44 100.82 52869.09 88888.00 2006-09-10 22:34:14.900 253 18241.34 100.84 52869.14 88888.00 2006-09-10 22:34:15.400 253 18241.36 100.84 52869.17 88888.00 2006-09-10 22:34:15.900 253 18241.36 100.85 52869.16 88888.00 2006-09-10 22:34:16.400 253 18241.28 100.87 52869.02 88888.00 2006-09-10 22:34:16.900 253 18241.23 100.83 52869.05 88888.00 2006-09-10 22:34:17.400 253 18241.31 100.86 52868.98 88888.00 2006-09-10 22:34:17.900 253 18241.48 100.95 52869.07 88888.00 2006-09-10 22:34:18.400 253 18241.44 100.97 52869.09 88888.00 2006-09-10 22:34:18.900 253 18241.32 100.88 52869.07 88888.00 2006-09-10 22:34:19.400 253 18241.29 100.86 52869.09 88888.00 2006-09-10 22:34:19.900 253 18241.23 100.91 52869.07 88888.00 2006-09-10 22:34:20.400 253 18241.55 100.97 52869.08 88888.00 2006-09-10 22:34:20.900 253 18241.71 101.00 52869.14 88888.00 2006-09-10 22:34:21.400 253 18241.43 101.00 52869.16 88888.00 2006-09-10 22:34:21.900 253 18241.21 101.04 52869.03 88888.00 2006-09-10 22:34:22.400 253 18241.21 101.02 52869.03 88888.00 2006-09-10 22:34:22.900 253 18241.40 100.99 52869.13 88888.00 2006-09-10 22:34:23.400 253 18241.43 101.04 52869.09 88888.00 2006-09-10 22:34:23.900 253 18241.45 101.04 52869.14 88888.00 2006-09-10 22:34:24.400 253 18241.49 101.08 52869.21 88888.00 2006-09-10 22:34:24.900 253 18241.57 101.11 52869.10 88888.00 2006-09-10 22:34:25.400 253 18241.55 101.07 52869.06 88888.00 2006-09-10 22:34:25.900 253 18241.43 101.04 52869.06 88888.00 2006-09-10 22:34:26.400 253 18241.45 101.00 52869.09 88888.00 2006-09-10 22:34:26.900 253 18241.46 100.95 52869.12 88888.00 2006-09-10 22:34:27.400 253 18241.61 100.90 52869.09 88888.00 2006-09-10 22:34:27.900 253 18241.55 100.86 52869.14 88888.00 2006-09-10 22:34:28.400 253 18241.50 100.86 52869.17 88888.00 2006-09-10 22:34:28.900 253 18241.51 100.92 52869.13 88888.00 2006-09-10 22:34:29.400 253 18241.61 100.95 52869.18 88888.00 2006-09-10 22:34:29.900 253 18241.64 100.92 52869.24 88888.00 2006-09-10 22:34:30.400 253 18241.72 100.96 52869.18 88888.00 2006-09-10 22:34:30.900 253 18241.72 101.06 52868.98 88888.00 2006-09-10 22:34:31.400 253 18241.61 101.15 52868.91 88888.00 2006-09-10 22:34:31.900 253 18241.54 101.08 52869.10 88888.00 2006-09-10 22:34:32.400 253 18241.53 101.03 52869.05 88888.00 2006-09-10 22:34:32.900 253 18241.48 101.04 52869.03 88888.00 2006-09-10 22:34:33.400 253 18241.48 101.04 52869.07 88888.00 2006-09-10 22:34:33.900 253 18241.38 101.01 52869.05 88888.00 2006-09-10 22:34:34.400 253 18241.45 101.03 52869.02 88888.00 2006-09-10 22:34:34.900 253 18241.47 101.09 52869.09 88888.00 2006-09-10 22:34:35.400 253 18241.61 101.11 52868.98 88888.00 2006-09-10 22:34:35.900 253 18241.66 101.13 52868.94 88888.00 2006-09-10 22:34:36.400 253 18241.59 101.13 52868.96 88888.00 2006-09-10 22:34:36.900 253 18241.54 101.02 52869.00 88888.00 2006-09-10 22:34:37.400 253 18241.64 100.99 52868.99 88888.00 2006-09-10 22:34:37.900 253 18241.50 101.01 52868.97 88888.00 2006-09-10 22:34:38.400 253 18241.56 101.02 52868.98 88888.00 2006-09-10 22:34:38.900 253 18241.65 101.03 52868.96 88888.00 2006-09-10 22:34:39.400 253 18241.65 100.97 52868.98 88888.00 2006-09-10 22:34:39.900 253 18241.67 100.99 52869.02 88888.00 2006-09-10 22:34:40.400 253 18241.68 100.99 52868.96 88888.00 2006-09-10 22:34:40.900 253 18241.70 100.92 52868.95 88888.00 2006-09-10 22:34:41.400 253 18241.64 100.90 52868.90 88888.00 2006-09-10 22:34:41.900 253 18241.58 100.91 52868.89 88888.00 2006-09-10 22:34:42.400 253 18241.61 100.98 52868.89 88888.00 2006-09-10 22:34:42.900 253 18241.71 101.00 52868.86 88888.00 2006-09-10 22:34:43.400 253 18241.56 100.96 52868.82 88888.00 2006-09-10 22:34:43.900 253 18241.68 100.99 52868.81 88888.00 2006-09-10 22:34:44.400 253 18241.66 100.98 52868.79 88888.00 2006-09-10 22:34:44.900 253 18241.75 100.96 52868.78 88888.00 2006-09-10 22:34:45.400 253 18241.75 100.96 52868.83 88888.00 2006-09-10 22:34:45.900 253 18241.69 100.95 52868.89 88888.00 2006-09-10 22:34:46.400 253 18241.77 100.99 52868.82 88888.00 2006-09-10 22:34:46.900 253 18241.74 101.00 52868.84 88888.00 2006-09-10 22:34:47.400 253 18241.66 101.04 52868.85 88888.00 2006-09-10 22:34:47.900 253 18241.53 100.98 52868.78 88888.00 2006-09-10 22:34:48.400 253 18241.59 100.98 52868.72 88888.00 2006-09-10 22:34:48.900 253 18241.67 100.84 52868.76 88888.00 2006-09-10 22:34:49.400 253 18241.64 100.80 52868.97 88888.00 2006-09-10 22:34:49.900 253 18241.71 100.82 52869.00 88888.00 2006-09-10 22:34:50.400 253 18241.80 100.87 52868.93 88888.00 2006-09-10 22:34:50.900 253 18241.76 100.90 52868.82 88888.00 2006-09-10 22:34:51.400 253 18241.71 100.90 52868.83 88888.00 2006-09-10 22:34:51.900 253 18241.67 100.91 52868.86 88888.00 2006-09-10 22:34:52.400 253 18241.65 100.92 52868.87 88888.00 2006-09-10 22:34:52.900 253 18241.72 100.95 52868.81 88888.00 2006-09-10 22:34:53.400 253 18241.78 100.89 52868.84 88888.00 2006-09-10 22:34:53.900 253 18241.82 100.85 52868.93 88888.00 2006-09-10 22:34:54.400 253 18241.80 100.88 52868.87 88888.00 2006-09-10 22:34:54.900 253 18241.78 100.92 52869.05 88888.00 2006-09-10 22:34:55.400 253 18241.75 100.95 52869.02 88888.00 2006-09-10 22:34:55.900 253 18241.65 101.00 52868.95 88888.00 2006-09-10 22:34:56.400 253 18241.60 100.92 52868.89 88888.00 2006-09-10 22:34:56.900 253 18241.36 100.90 52868.95 88888.00 2006-09-10 22:34:57.400 253 18241.46 100.90 52869.00 88888.00 2006-09-10 22:34:57.900 253 18241.64 100.90 52868.88 88888.00 2006-09-10 22:34:58.400 253 18241.64 100.90 52868.62 88888.00 2006-09-10 22:34:58.900 253 18241.55 100.88 52868.42 88888.00 2006-09-10 22:34:59.400 253 18241.48 100.89 52868.52 88888.00 2006-09-10 22:34:59.900 253 18241.48 100.87 52868.73 88888.00 2006-09-10 22:35:00.400 253 18241.48 100.85 52868.78 88888.00 2006-09-10 22:35:00.900 253 18241.48 100.96 52868.82 88888.00 2006-09-10 22:35:01.400 253 18241.49 101.02 52868.79 88888.00 2006-09-10 22:35:01.900 253 18241.49 100.96 52868.70 88888.00 2006-09-10 22:35:02.400 253 18241.48 100.97 52868.64 88888.00 2006-09-10 22:35:02.900 253 18241.44 101.01 52868.58 88888.00 2006-09-10 22:35:03.400 253 18241.44 101.02 52868.50 88888.00 2006-09-10 22:35:03.900 253 18241.49 101.01 52868.59 88888.00 2006-09-10 22:35:04.400 253 18241.62 100.88 52868.84 88888.00 2006-09-10 22:35:04.900 253 18241.65 100.97 52868.93 88888.00 2006-09-10 22:35:05.400 253 18241.60 100.94 52868.89 88888.00 2006-09-10 22:35:05.900 253 18241.54 100.90 52868.93 88888.00 2006-09-10 22:35:06.400 253 18241.43 100.88 52868.89 88888.00 2006-09-10 22:35:06.900 253 18241.39 100.86 52868.93 88888.00 2006-09-10 22:35:07.400 253 18241.53 100.78 52869.02 88888.00 2006-09-10 22:35:07.900 253 18241.58 100.85 52868.87 88888.00 2006-09-10 22:35:08.400 253 18241.61 101.07 52868.79 88888.00 2006-09-10 22:35:08.900 253 18241.61 100.99 52868.75 88888.00 2006-09-10 22:35:09.400 253 18241.51 100.88 52868.83 88888.00 2006-09-10 22:35:09.900 253 18241.54 100.87 52868.83 88888.00 2006-09-10 22:35:10.400 253 18241.62 100.86 52868.82 88888.00 2006-09-10 22:35:10.900 253 18241.71 100.82 52868.86 88888.00 2006-09-10 22:35:11.400 253 18241.59 100.79 52868.81 88888.00 2006-09-10 22:35:11.900 253 18241.64 100.80 52868.66 88888.00 2006-09-10 22:35:12.400 253 18241.58 100.77 52868.63 88888.00 2006-09-10 22:35:12.900 253 18241.21 100.78 52868.67 88888.00 2006-09-10 22:35:13.400 253 18240.90 100.80 52868.63 88888.00 2006-09-10 22:35:13.900 253 18240.84 100.85 52868.72 88888.00 2006-09-10 22:35:14.400 253 18240.92 100.85 52868.73 88888.00 2006-09-10 22:35:14.900 253 18240.96 100.88 52868.81 88888.00 2006-09-10 22:35:15.400 253 18241.06 100.92 52868.89 88888.00 2006-09-10 22:35:15.900 253 18241.06 100.98 52869.01 88888.00 2006-09-10 22:35:16.400 253 18241.53 100.95 52869.08 88888.00 2006-09-10 22:35:16.900 253 18241.72 100.97 52868.93 88888.00 2006-09-10 22:35:17.400 253 18241.75 100.96 52868.98 88888.00 2006-09-10 22:35:17.900 253 18241.75 100.89 52869.07 88888.00 2006-09-10 22:35:18.400 253 18241.72 100.91 52869.02 88888.00 2006-09-10 22:35:18.900 253 18241.68 100.88 52868.81 88888.00 2006-09-10 22:35:19.400 253 18241.75 100.89 52868.82 88888.00 2006-09-10 22:35:19.900 253 18241.83 100.97 52868.83 88888.00 2006-09-10 22:35:20.400 253 18241.78 100.95 52868.89 88888.00 2006-09-10 22:35:20.900 253 18241.81 100.89 52868.96 88888.00 2006-09-10 22:35:21.400 253 18241.69 100.91 52869.03 88888.00 2006-09-10 22:35:21.900 253 18241.76 100.95 52869.21 88888.00 2006-09-10 22:35:22.400 253 18241.68 100.92 52869.18 88888.00 2006-09-10 22:35:22.900 253 18241.65 100.95 52869.06 88888.00 2006-09-10 22:35:23.400 253 18241.54 100.92 52869.00 88888.00 2006-09-10 22:35:23.900 253 18241.55 100.96 52868.99 88888.00 2006-09-10 22:35:24.400 253 18241.57 100.94 52868.91 88888.00 2006-09-10 22:35:24.900 253 18241.67 101.01 52868.82 88888.00 2006-09-10 22:35:25.400 253 18241.56 101.10 52868.85 88888.00 2006-09-10 22:35:25.900 253 18241.51 101.17 52868.86 88888.00 2006-09-10 22:35:26.400 253 18241.57 101.12 52868.81 88888.00 2006-09-10 22:35:26.900 253 18241.61 101.03 52868.84 88888.00 2006-09-10 22:35:27.400 253 18241.77 100.99 52868.84 88888.00 2006-09-10 22:35:27.900 253 18241.89 101.01 52868.95 88888.00 2006-09-10 22:35:28.400 253 18241.80 101.03 52868.90 88888.00 2006-09-10 22:35:28.900 253 18241.76 101.07 52868.79 88888.00 2006-09-10 22:35:29.400 253 18241.80 101.06 52868.74 88888.00 2006-09-10 22:35:29.900 253 18241.76 101.00 52868.81 88888.00 2006-09-10 22:35:30.400 253 18241.64 101.02 52868.73 88888.00 2006-09-10 22:35:30.900 253 18241.56 101.02 52868.71 88888.00 2006-09-10 22:35:31.400 253 18241.53 101.00 52868.72 88888.00 2006-09-10 22:35:31.900 253 18241.50 101.01 52868.71 88888.00 2006-09-10 22:35:32.400 253 18241.64 100.94 52868.81 88888.00 2006-09-10 22:35:32.900 253 18241.71 100.92 52868.83 88888.00 2006-09-10 22:35:33.400 253 18241.71 100.91 52868.79 88888.00 2006-09-10 22:35:33.900 253 18241.72 100.91 52868.77 88888.00 2006-09-10 22:35:34.400 253 18241.68 100.94 52868.81 88888.00 2006-09-10 22:35:34.900 253 18241.66 101.06 52868.85 88888.00 2006-09-10 22:35:35.400 253 18241.68 101.06 52868.82 88888.00 2006-09-10 22:35:35.900 253 18241.53 100.92 52868.71 88888.00 2006-09-10 22:35:36.400 253 18241.04 100.86 52868.66 88888.00 2006-09-10 22:35:36.900 253 18240.81 100.86 52868.66 88888.00 2006-09-10 22:35:37.400 253 18240.78 100.89 52868.76 88888.00 2006-09-10 22:35:37.900 253 18240.71 100.94 52868.79 88888.00 2006-09-10 22:35:38.400 253 18240.52 100.95 52868.89 88888.00 2006-09-10 22:35:38.900 253 18240.49 100.97 52868.83 88888.00 2006-09-10 22:35:39.400 253 18240.63 100.95 52868.74 88888.00 2006-09-10 22:35:39.900 253 18240.61 100.88 52868.65 88888.00 2006-09-10 22:35:40.400 253 18240.79 100.92 52868.74 88888.00 2006-09-10 22:35:40.900 253 18241.47 100.95 52868.73 88888.00 2006-09-10 22:35:41.400 253 18241.76 100.95 52868.76 88888.00 2006-09-10 22:35:41.900 253 18241.91 100.95 52868.82 88888.00 2006-09-10 22:35:42.400 253 18242.00 100.95 52868.78 88888.00 2006-09-10 22:35:42.900 253 18241.90 100.92 52868.74 88888.00 2006-09-10 22:35:43.400 253 18241.85 100.90 52868.74 88888.00 2006-09-10 22:35:43.900 253 18241.76 100.95 52868.79 88888.00 2006-09-10 22:35:44.400 253 18241.66 101.00 52868.81 88888.00 2006-09-10 22:35:44.900 253 18241.44 100.99 52868.78 88888.00 2006-09-10 22:35:45.400 253 18241.55 100.92 52868.81 88888.00 2006-09-10 22:35:45.900 253 18241.69 100.97 52868.77 88888.00 2006-09-10 22:35:46.400 253 18241.59 100.94 52868.77 88888.00 2006-09-10 22:35:46.900 253 18241.59 100.96 52868.91 88888.00 2006-09-10 22:35:47.400 253 18241.56 100.96 52868.94 88888.00 2006-09-10 22:35:47.900 253 18241.46 101.00 52868.88 88888.00 2006-09-10 22:35:48.400 253 18241.54 100.96 52868.81 88888.00 2006-09-10 22:35:48.900 253 18241.57 100.88 52868.73 88888.00 2006-09-10 22:35:49.400 253 18241.57 100.96 52868.78 88888.00 2006-09-10 22:35:49.900 253 18241.57 100.97 52868.77 88888.00 2006-09-10 22:35:50.400 253 18241.53 100.97 52868.76 88888.00 2006-09-10 22:35:50.900 253 18241.59 100.95 52868.78 88888.00 2006-09-10 22:35:51.400 253 18241.54 100.98 52868.78 88888.00 2006-09-10 22:35:51.900 253 18241.56 100.97 52868.83 88888.00 2006-09-10 22:35:52.400 253 18241.60 101.02 52868.79 88888.00 2006-09-10 22:35:52.900 253 18241.60 101.05 52868.68 88888.00 2006-09-10 22:35:53.400 253 18241.61 101.10 52868.62 88888.00 2006-09-10 22:35:53.900 253 18241.49 101.11 52868.81 88888.00 2006-09-10 22:35:54.400 253 18241.47 101.08 52868.79 88888.00 2006-09-10 22:35:54.900 253 18241.43 101.06 52868.79 88888.00 2006-09-10 22:35:55.400 253 18241.36 101.08 52868.76 88888.00 2006-09-10 22:35:55.900 253 18241.39 101.12 52868.75 88888.00 2006-09-10 22:35:56.400 253 18241.38 101.16 52868.81 88888.00 2006-09-10 22:35:56.900 253 18241.05 101.17 52868.78 88888.00 2006-09-10 22:35:57.400 253 18240.93 101.10 52868.82 88888.00 2006-09-10 22:35:57.900 253 18241.34 101.08 52868.86 88888.00 2006-09-10 22:35:58.400 253 18241.50 101.11 52868.88 88888.00 2006-09-10 22:35:58.900 253 18241.44 101.18 52869.00 88888.00 2006-09-10 22:35:59.400 253 18241.47 101.17 52868.91 88888.00 2006-09-10 22:35:59.900 253 18241.44 101.21 52868.85 88888.00 2006-09-10 22:36:00.400 253 18241.38 101.23 52868.85 88888.00 2006-09-10 22:36:00.900 253 18241.45 101.29 52868.78 88888.00 2006-09-10 22:36:01.400 253 18241.49 101.30 52868.77 88888.00 2006-09-10 22:36:01.900 253 18241.62 101.23 52868.68 88888.00 2006-09-10 22:36:02.400 253 18241.60 101.18 52868.70 88888.00 2006-09-10 22:36:02.900 253 18241.12 101.18 52868.68 88888.00 2006-09-10 22:36:03.400 253 18241.03 101.14 52868.74 88888.00 2006-09-10 22:36:03.900 253 18241.47 101.17 52868.65 88888.00 2006-09-10 22:36:04.400 253 18241.62 101.17 52868.68 88888.00 2006-09-10 22:36:04.900 253 18241.59 101.19 52868.62 88888.00 2006-09-10 22:36:05.400 253 18241.60 101.22 52868.71 88888.00 2006-09-10 22:36:05.900 253 18241.64 101.30 52868.72 88888.00 2006-09-10 22:36:06.400 253 18241.69 101.24 52868.67 88888.00 2006-09-10 22:36:06.900 253 18241.66 101.21 52868.77 88888.00 2006-09-10 22:36:07.400 253 18241.50 101.13 52868.76 88888.00 2006-09-10 22:36:07.900 253 18241.48 101.08 52868.77 88888.00 2006-09-10 22:36:08.400 253 18241.46 101.14 52868.73 88888.00 2006-09-10 22:36:08.900 253 18241.36 101.14 52868.71 88888.00 2006-09-10 22:36:09.400 253 18241.35 101.22 52868.61 88888.00 2006-09-10 22:36:09.900 253 18241.44 101.19 52868.65 88888.00 2006-09-10 22:36:10.400 253 18241.40 101.21 52868.55 88888.00 2006-09-10 22:36:10.900 253 18241.32 101.21 52868.63 88888.00 2006-09-10 22:36:11.400 253 18241.14 101.18 52868.75 88888.00 2006-09-10 22:36:11.900 253 18241.15 101.14 52868.75 88888.00 2006-09-10 22:36:12.400 253 18241.26 101.08 52868.72 88888.00 2006-09-10 22:36:12.900 253 18241.24 101.07 52868.72 88888.00 2006-09-10 22:36:13.400 253 18241.24 101.05 52868.65 88888.00 2006-09-10 22:36:13.900 253 18241.40 101.09 52868.52 88888.00 2006-09-10 22:36:14.400 253 18241.37 101.13 52868.51 88888.00 2006-09-10 22:36:14.900 253 18241.31 101.05 52868.53 88888.00 2006-09-10 22:36:15.400 253 18241.32 100.98 52868.68 88888.00 2006-09-10 22:36:15.900 253 18241.36 100.94 52868.68 88888.00 2006-09-10 22:36:16.400 253 18241.40 100.95 52868.70 88888.00 2006-09-10 22:36:16.900 253 18241.28 100.92 52868.82 88888.00 2006-09-10 22:36:17.400 253 18241.20 100.98 52868.75 88888.00 2006-09-10 22:36:17.900 253 18241.11 101.06 52868.72 88888.00 2006-09-10 22:36:18.400 253 18241.20 101.08 52868.73 88888.00 2006-09-10 22:36:18.900 253 18241.24 101.08 52868.75 88888.00 2006-09-10 22:36:19.400 253 18241.14 101.10 52868.79 88888.00 2006-09-10 22:36:19.900 253 18241.11 101.06 52868.90 88888.00 2006-09-10 22:36:20.400 253 18241.14 100.99 52869.05 88888.00 2006-09-10 22:36:20.900 253 18241.18 100.94 52869.07 88888.00 2006-09-10 22:36:21.400 253 18241.18 100.92 52868.98 88888.00 2006-09-10 22:36:21.900 253 18241.18 100.98 52868.91 88888.00 2006-09-10 22:36:22.400 253 18241.25 101.04 52868.96 88888.00 2006-09-10 22:36:22.900 253 18241.29 101.05 52868.97 88888.00 2006-09-10 22:36:23.400 253 18241.20 100.97 52868.93 88888.00 2006-09-10 22:36:23.900 253 18241.16 100.98 52868.88 88888.00 2006-09-10 22:36:24.400 253 18241.14 101.03 52868.77 88888.00 2006-09-10 22:36:24.900 253 18240.98 101.06 52868.60 88888.00 2006-09-10 22:36:25.400 253 18241.07 101.05 52868.68 88888.00 2006-09-10 22:36:25.900 253 18241.01 101.03 52868.86 88888.00 2006-09-10 22:36:26.400 253 18240.99 101.05 52868.75 88888.00 2006-09-10 22:36:26.900 253 18241.00 101.06 52868.81 88888.00 2006-09-10 22:36:27.400 253 18241.04 101.06 52868.79 88888.00 2006-09-10 22:36:27.900 253 18241.03 101.03 52868.83 88888.00 2006-09-10 22:36:28.400 253 18241.06 101.00 52868.73 88888.00 2006-09-10 22:36:28.900 253 18240.90 100.96 52868.65 88888.00 2006-09-10 22:36:29.400 253 18240.96 100.94 52868.77 88888.00 2006-09-10 22:36:29.900 253 18240.93 100.99 52868.78 88888.00 2006-09-10 22:36:30.400 253 18241.01 100.99 52868.71 88888.00 2006-09-10 22:36:30.900 253 18241.00 100.95 52868.67 88888.00 2006-09-10 22:36:31.400 253 18240.94 101.01 52868.71 88888.00 2006-09-10 22:36:31.900 253 18240.92 101.04 52868.70 88888.00 2006-09-10 22:36:32.400 253 18241.03 101.01 52868.68 88888.00 2006-09-10 22:36:32.900 253 18241.20 101.03 52868.67 88888.00 2006-09-10 22:36:33.400 253 18241.18 101.10 52868.74 88888.00 2006-09-10 22:36:33.900 253 18241.17 101.14 52868.76 88888.00 2006-09-10 22:36:34.400 253 18241.25 101.10 52868.78 88888.00 2006-09-10 22:36:34.900 253 18241.13 101.02 52868.75 88888.00 2006-09-10 22:36:35.400 253 18241.03 101.05 52868.85 88888.00 2006-09-10 22:36:35.900 253 18241.02 101.08 52868.84 88888.00 2006-09-10 22:36:36.400 253 18240.86 101.10 52868.81 88888.00 2006-09-10 22:36:36.900 253 18240.90 101.07 52868.88 88888.00 2006-09-10 22:36:37.400 253 18241.09 101.08 52868.84 88888.00 2006-09-10 22:36:37.900 253 18241.13 101.06 52868.79 88888.00 2006-09-10 22:36:38.400 253 18241.02 100.92 52868.78 88888.00 2006-09-10 22:36:38.900 253 18241.12 100.92 52868.73 88888.00 2006-09-10 22:36:39.400 253 18241.12 101.00 52868.67 88888.00 2006-09-10 22:36:39.900 253 18241.10 100.95 52868.72 88888.00 2006-09-10 22:36:40.400 253 18241.14 100.97 52868.70 88888.00 2006-09-10 22:36:40.900 253 18241.11 101.13 52868.70 88888.00 2006-09-10 22:36:41.400 253 18241.22 101.16 52868.73 88888.00 2006-09-10 22:36:41.900 253 18241.21 101.13 52868.77 88888.00 2006-09-10 22:36:42.400 253 18241.11 101.05 52868.68 88888.00 2006-09-10 22:36:42.900 253 18241.13 101.01 52868.67 88888.00 2006-09-10 22:36:43.400 253 18241.02 101.01 52868.62 88888.00 2006-09-10 22:36:43.900 253 18240.94 101.02 52868.59 88888.00 2006-09-10 22:36:44.400 253 18240.69 100.99 52868.59 88888.00 2006-09-10 22:36:44.900 253 18240.66 101.04 52868.67 88888.00 2006-09-10 22:36:45.400 253 18240.80 101.07 52868.66 88888.00 2006-09-10 22:36:45.900 253 18240.98 101.00 52868.74 88888.00 2006-09-10 22:36:46.400 253 18240.93 100.97 52868.71 88888.00 2006-09-10 22:36:46.900 253 18240.95 101.00 52868.82 88888.00 2006-09-10 22:36:47.400 253 18240.93 100.98 52868.86 88888.00 2006-09-10 22:36:47.900 253 18240.84 100.99 52868.82 88888.00 2006-09-10 22:36:48.400 253 18240.80 100.99 52868.93 88888.00 2006-09-10 22:36:48.900 253 18240.84 101.02 52868.95 88888.00 2006-09-10 22:36:49.400 253 18240.73 101.01 52868.89 88888.00 2006-09-10 22:36:49.900 253 18240.69 101.01 52868.82 88888.00 2006-09-10 22:36:50.400 253 18240.72 101.01 52868.73 88888.00 2006-09-10 22:36:50.900 253 18240.74 101.01 52868.63 88888.00 2006-09-10 22:36:51.400 253 18240.49 101.04 52868.77 88888.00 2006-09-10 22:36:51.900 253 18240.05 101.07 52868.79 88888.00 2006-09-10 22:36:52.400 253 18240.03 101.05 52868.76 88888.00 2006-09-10 22:36:52.900 253 18239.92 101.00 52868.75 88888.00 2006-09-10 22:36:53.400 253 18240.36 100.99 52868.65 88888.00 2006-09-10 22:36:53.900 253 18240.72 101.00 52868.62 88888.00 2006-09-10 22:36:54.400 253 18240.77 101.07 52868.61 88888.00 2006-09-10 22:36:54.900 253 18240.70 101.01 52868.56 88888.00 2006-09-10 22:36:55.400 253 18240.71 101.02 52868.68 88888.00 2006-09-10 22:36:55.900 253 18240.75 101.04 52868.72 88888.00 2006-09-10 22:36:56.400 253 18240.81 101.00 52868.70 88888.00 2006-09-10 22:36:56.900 253 18240.79 101.03 52868.71 88888.00 2006-09-10 22:36:57.400 253 18240.83 101.01 52868.75 88888.00 2006-09-10 22:36:57.900 253 18240.74 101.01 52868.83 88888.00 2006-09-10 22:36:58.400 253 18240.77 101.04 52868.85 88888.00 2006-09-10 22:36:58.900 253 18240.77 101.06 52868.87 88888.00 2006-09-10 22:36:59.400 253 18240.75 101.10 52868.82 88888.00 2006-09-10 22:36:59.900 253 18240.66 101.09 52868.71 88888.00 2006-09-10 22:37:00.400 253 18240.66 101.04 52868.72 88888.00 2006-09-10 22:37:00.900 253 18240.61 101.11 52868.71 88888.00 2006-09-10 22:37:01.400 253 18240.69 101.14 52868.81 88888.00 2006-09-10 22:37:01.900 253 18240.62 101.08 52868.82 88888.00 2006-09-10 22:37:02.400 253 18240.62 101.06 52868.77 88888.00 2006-09-10 22:37:02.900 253 18240.58 101.03 52868.70 88888.00 2006-09-10 22:37:03.400 253 18240.71 101.04 52868.66 88888.00 2006-09-10 22:37:03.900 253 18240.82 101.13 52868.59 88888.00 2006-09-10 22:37:04.400 253 18240.74 101.15 52868.71 88888.00 2006-09-10 22:37:04.900 253 18240.63 101.14 52868.73 88888.00 2006-09-10 22:37:05.400 253 18240.70 101.12 52868.63 88888.00 2006-09-10 22:37:05.900 253 18240.59 101.19 52868.62 88888.00 2006-09-10 22:37:06.400 253 18240.48 101.20 52868.67 88888.00 2006-09-10 22:37:06.900 253 18240.49 101.17 52868.67 88888.00 2006-09-10 22:37:07.400 253 18240.56 101.13 52868.74 88888.00 2006-09-10 22:37:07.900 253 18240.55 101.16 52868.74 88888.00 2006-09-10 22:37:08.400 253 18240.53 101.15 52868.74 88888.00 2006-09-10 22:37:08.900 253 18240.55 101.16 52868.73 88888.00 2006-09-10 22:37:09.400 253 18240.56 101.13 52868.73 88888.00 2006-09-10 22:37:09.900 253 18240.53 101.11 52868.70 88888.00 2006-09-10 22:37:10.400 253 18240.44 101.05 52868.74 88888.00 2006-09-10 22:37:10.900 253 18240.46 101.02 52868.89 88888.00 2006-09-10 22:37:11.400 253 18240.70 101.05 52868.86 88888.00 2006-09-10 22:37:11.900 253 18240.74 101.05 52868.81 88888.00 2006-09-10 22:37:12.400 253 18240.68 101.03 52868.86 88888.00 2006-09-10 22:37:12.900 253 18240.48 101.05 52868.82 88888.00 2006-09-10 22:37:13.400 253 18240.59 101.06 52868.82 88888.00 2006-09-10 22:37:13.900 253 18240.49 101.04 52868.76 88888.00 2006-09-10 22:37:14.400 253 18240.52 101.05 52868.67 88888.00 2006-09-10 22:37:14.900 253 18240.59 101.05 52868.60 88888.00 2006-09-10 22:37:15.400 253 18240.68 100.98 52868.71 88888.00 2006-09-10 22:37:15.900 253 18240.55 100.86 52868.79 88888.00 2006-09-10 22:37:16.400 253 18240.50 100.88 52868.67 88888.00 2006-09-10 22:37:16.900 253 18240.52 100.97 52868.70 88888.00 2006-09-10 22:37:17.400 253 18240.50 101.08 52868.70 88888.00 2006-09-10 22:37:17.900 253 18240.35 101.11 52868.72 88888.00 2006-09-10 22:37:18.400 253 18240.25 101.08 52868.79 88888.00 2006-09-10 22:37:18.900 253 18240.27 101.04 52868.66 88888.00 2006-09-10 22:37:19.400 253 18240.31 101.05 52868.59 88888.00 2006-09-10 22:37:19.900 253 18240.27 101.02 52868.65 88888.00 2006-09-10 22:37:20.400 253 18240.27 101.05 52868.72 88888.00 2006-09-10 22:37:20.900 253 18240.28 101.15 52868.67 88888.00 2006-09-10 22:37:21.400 253 18240.38 101.22 52868.67 88888.00 2006-09-10 22:37:21.900 253 18240.39 101.21 52868.70 88888.00 2006-09-10 22:37:22.400 253 18240.31 101.16 52868.71 88888.00 2006-09-10 22:37:22.900 253 18240.33 101.11 52868.76 88888.00 2006-09-10 22:37:23.400 253 18240.33 101.15 52868.75 88888.00 2006-09-10 22:37:23.900 253 18240.41 101.13 52868.76 88888.00 2006-09-10 22:37:24.400 253 18240.49 101.13 52868.66 88888.00 2006-09-10 22:37:24.900 253 18240.46 101.08 52868.67 88888.00 2006-09-10 22:37:25.400 253 18240.45 101.04 52868.74 88888.00 2006-09-10 22:37:25.900 253 18240.35 101.03 52868.64 88888.00 2006-09-10 22:37:26.400 253 18240.42 101.06 52868.63 88888.00 2006-09-10 22:37:26.900 253 18240.36 101.08 52868.74 88888.00 2006-09-10 22:37:27.400 253 18240.40 101.15 52868.74 88888.00 2006-09-10 22:37:27.900 253 18240.42 101.09 52868.72 88888.00 2006-09-10 22:37:28.400 253 18240.39 101.03 52868.68 88888.00 2006-09-10 22:37:28.900 253 18240.47 100.97 52868.71 88888.00 2006-09-10 22:37:29.400 253 18240.49 100.96 52868.70 88888.00 2006-09-10 22:37:29.900 253 18240.40 101.09 52868.65 88888.00 2006-09-10 22:37:30.400 253 18240.40 101.16 52868.55 88888.00 2006-09-10 22:37:30.900 253 18240.36 101.13 52868.61 88888.00 2006-09-10 22:37:31.400 253 18240.40 101.20 52868.74 88888.00 2006-09-10 22:37:31.900 253 18240.39 101.25 52868.74 88888.00 2006-09-10 22:37:32.400 253 18240.37 101.19 52868.68 88888.00 2006-09-10 22:37:32.900 253 18240.30 101.17 52868.66 88888.00 2006-09-10 22:37:33.400 253 18240.17 101.17 52868.66 88888.00 2006-09-10 22:37:33.900 253 18240.22 101.19 52868.68 88888.00 2006-09-10 22:37:34.400 253 18240.25 101.32 52868.72 88888.00 2006-09-10 22:37:34.900 253 18240.31 101.43 52868.78 88888.00 2006-09-10 22:37:35.400 253 18240.46 101.45 52868.71 88888.00 2006-09-10 22:37:35.900 253 18240.49 101.39 52868.62 88888.00 2006-09-10 22:37:36.400 253 18240.36 101.39 52868.66 88888.00 2006-09-10 22:37:36.900 253 18240.31 101.33 52868.65 88888.00 2006-09-10 22:37:37.400 253 18240.35 101.28 52868.59 88888.00 2006-09-10 22:37:37.900 253 18240.35 101.20 52868.65 88888.00 2006-09-10 22:37:38.400 253 18240.24 101.19 52868.65 88888.00 2006-09-10 22:37:38.900 253 18240.19 101.26 52868.67 88888.00 2006-09-10 22:37:39.400 253 18240.09 101.28 52868.78 88888.00 2006-09-10 22:37:39.900 253 18240.07 101.21 52868.70 88888.00 2006-09-10 22:37:40.400 253 18240.07 101.20 52868.70 88888.00 2006-09-10 22:37:40.900 253 18240.05 101.16 52868.71 88888.00 2006-09-10 22:37:41.400 253 18240.02 101.09 52868.61 88888.00 2006-09-10 22:37:41.900 253 18239.95 101.06 52868.65 88888.00 2006-09-10 22:37:42.400 253 18239.88 101.12 52868.67 88888.00 2006-09-10 22:37:42.900 253 18239.85 101.29 52868.67 88888.00 2006-09-10 22:37:43.400 253 18239.88 101.21 52868.65 88888.00 2006-09-10 22:37:43.900 253 18239.87 101.10 52868.59 88888.00 2006-09-10 22:37:44.400 253 18239.91 101.06 52868.73 88888.00 2006-09-10 22:37:44.900 253 18239.96 101.20 52868.70 88888.00 2006-09-10 22:37:45.400 253 18239.95 101.26 52868.74 88888.00 2006-09-10 22:37:45.900 253 18239.82 101.20 52868.70 88888.00 2006-09-10 22:37:46.400 253 18239.88 101.21 52868.72 88888.00 2006-09-10 22:37:46.900 253 18239.98 101.19 52868.68 88888.00 2006-09-10 22:37:47.400 253 18239.97 101.15 52868.70 88888.00 2006-09-10 22:37:47.900 253 18239.94 101.12 52868.72 88888.00 2006-09-10 22:37:48.400 253 18239.93 101.12 52868.67 88888.00 2006-09-10 22:37:48.900 253 18240.06 101.14 52868.55 88888.00 2006-09-10 22:37:49.400 253 18240.07 101.08 52868.61 88888.00 2006-09-10 22:37:49.900 253 18239.98 101.04 52868.63 88888.00 2006-09-10 22:37:50.400 253 18239.80 100.97 52868.75 88888.00 2006-09-10 22:37:50.900 253 18239.77 101.04 52868.70 88888.00 2006-09-10 22:37:51.400 253 18239.93 101.07 52868.77 88888.00 2006-09-10 22:37:51.900 253 18239.96 101.11 52868.86 88888.00 2006-09-10 22:37:52.400 253 18239.91 101.15 52868.77 88888.00 2006-09-10 22:37:52.900 253 18239.94 101.16 52868.61 88888.00 2006-09-10 22:37:53.400 253 18239.81 101.21 52868.66 88888.00 2006-09-10 22:37:53.900 253 18239.92 101.23 52868.66 88888.00 2006-09-10 22:37:54.400 253 18239.94 101.25 52868.70 88888.00 2006-09-10 22:37:54.900 253 18239.80 101.24 52868.66 88888.00 2006-09-10 22:37:55.400 253 18239.70 101.25 52868.73 88888.00 2006-09-10 22:37:55.900 253 18239.64 101.28 52868.79 88888.00 2006-09-10 22:37:56.400 253 18239.47 101.16 52868.73 88888.00 2006-09-10 22:37:56.900 253 18239.48 101.16 52868.68 88888.00 2006-09-10 22:37:57.400 253 18239.47 101.17 52868.63 88888.00 2006-09-10 22:37:57.900 253 18239.43 101.25 52868.70 88888.00 2006-09-10 22:37:58.400 253 18239.55 101.28 52868.71 88888.00 2006-09-10 22:37:58.900 253 18239.71 101.21 52868.70 88888.00 2006-09-10 22:37:59.400 253 18239.73 101.20 52868.70 88888.00 2006-09-10 22:37:59.900 253 18239.70 101.20 52868.90 88888.00 2006-09-10 22:38:00.400 253 18239.57 101.17 52868.88 88888.00 2006-09-10 22:38:00.900 253 18239.60 101.16 52868.91 88888.00 2006-09-10 22:38:01.400 253 18239.58 101.29 52868.73 88888.00 2006-09-10 22:38:01.900 253 18239.57 101.26 52868.65 88888.00 2006-09-10 22:38:02.400 253 18239.49 101.25 52868.62 88888.00 2006-09-10 22:38:02.900 253 18239.48 101.21 52868.50 88888.00 2006-09-10 22:38:03.400 253 18239.51 101.21 52868.49 88888.00 2006-09-10 22:38:03.900 253 18239.48 101.23 52868.48 88888.00 2006-09-10 22:38:04.400 253 18239.51 101.19 52868.42 88888.00 2006-09-10 22:38:04.900 253 18239.40 101.18 52868.44 88888.00 2006-09-10 22:38:05.400 253 18239.40 101.20 52868.48 88888.00 2006-09-10 22:38:05.900 253 18239.57 101.28 52868.48 88888.00 2006-09-10 22:38:06.400 253 18239.46 101.32 52868.49 88888.00 2006-09-10 22:38:06.900 253 18239.43 101.29 52868.59 88888.00 2006-09-10 22:38:07.400 253 18239.41 101.26 52868.67 88888.00 2006-09-10 22:38:07.900 253 18239.46 101.24 52868.66 88888.00 2006-09-10 22:38:08.400 253 18239.43 101.24 52868.63 88888.00 2006-09-10 22:38:08.900 253 18239.39 101.18 52868.48 88888.00 2006-09-10 22:38:09.400 253 18239.40 101.18 52868.31 88888.00 2006-09-10 22:38:09.900 253 18239.44 101.29 52868.33 88888.00 2006-09-10 22:38:10.400 253 18239.49 101.26 52868.47 88888.00 2006-09-10 22:38:10.900 253 18239.49 101.20 52868.42 88888.00 2006-09-10 22:38:11.400 253 18239.48 101.14 52868.54 88888.00 2006-09-10 22:38:11.900 253 18239.36 101.15 52868.48 88888.00 2006-09-10 22:38:12.400 253 18239.31 101.11 52868.54 88888.00 2006-09-10 22:38:12.900 253 18239.29 101.17 52868.51 88888.00 2006-09-10 22:38:13.400 253 18239.31 101.21 52868.53 88888.00 2006-09-10 22:38:13.900 253 18239.32 101.21 52868.58 88888.00 2006-09-10 22:38:14.400 253 18239.31 101.29 52868.59 88888.00 2006-09-10 22:38:14.900 253 18239.19 101.32 52868.61 88888.00 2006-09-10 22:38:15.400 253 18239.26 101.30 52868.51 88888.00 2006-09-10 22:38:15.900 253 18239.27 101.32 52868.52 88888.00 2006-09-10 22:38:16.400 253 18239.18 101.30 52868.53 88888.00 2006-09-10 22:38:16.900 253 18239.25 101.31 52868.51 88888.00 2006-09-10 22:38:17.400 253 18239.20 101.28 52868.62 88888.00 2006-09-10 22:38:17.900 253 18239.26 101.28 52868.64 88888.00 2006-09-10 22:38:18.400 253 18239.32 101.28 52868.60 88888.00 2006-09-10 22:38:18.900 253 18239.43 101.30 52868.58 88888.00 2006-09-10 22:38:19.400 253 18239.43 101.26 52868.51 88888.00 2006-09-10 22:38:19.900 253 18239.57 101.31 52868.45 88888.00 2006-09-10 22:38:20.400 253 18239.47 101.32 52868.51 88888.00 2006-09-10 22:38:20.900 253 18239.41 101.31 52868.60 88888.00 2006-09-10 22:38:21.400 253 18239.38 101.33 52868.61 88888.00 2006-09-10 22:38:21.900 253 18239.41 101.32 52868.64 88888.00 2006-09-10 22:38:22.400 253 18239.40 101.32 52868.60 88888.00 2006-09-10 22:38:22.900 253 18239.39 101.26 52868.53 88888.00 2006-09-10 22:38:23.400 253 18239.37 101.28 52868.51 88888.00 2006-09-10 22:38:23.900 253 18239.20 101.20 52868.56 88888.00 2006-09-10 22:38:24.400 253 18239.08 101.25 52868.66 88888.00 2006-09-10 22:38:24.900 253 18239.11 101.20 52868.64 88888.00 2006-09-10 22:38:25.400 253 18239.15 101.16 52868.60 88888.00 2006-09-10 22:38:25.900 253 18239.07 101.20 52868.61 88888.00 2006-09-10 22:38:26.400 253 18238.95 101.18 52868.56 88888.00 2006-09-10 22:38:26.900 253 18238.97 101.19 52868.68 88888.00 2006-09-10 22:38:27.400 253 18238.95 101.21 52868.63 88888.00 2006-09-10 22:38:27.900 253 18238.88 101.25 52868.55 88888.00 2006-09-10 22:38:28.400 253 18238.81 101.30 52868.51 88888.00 2006-09-10 22:38:28.900 253 18238.82 101.28 52868.52 88888.00 2006-09-10 22:38:29.400 253 18238.78 101.22 52868.42 88888.00 2006-09-10 22:38:29.900 253 18238.75 101.23 52868.41 88888.00 2006-09-10 22:38:30.400 253 18238.66 101.13 52868.52 88888.00 2006-09-10 22:38:30.900 253 18238.73 101.12 52868.61 88888.00 2006-09-10 22:38:31.400 253 18238.67 101.10 52868.61 88888.00 2006-09-10 22:38:31.900 253 18238.68 101.12 52868.50 88888.00 2006-09-10 22:38:32.400 253 18238.72 101.15 52868.52 88888.00 2006-09-10 22:38:32.900 253 18238.68 101.15 52868.55 88888.00 2006-09-10 22:38:33.400 253 18238.70 101.12 52868.59 88888.00 2006-09-10 22:38:33.900 253 18238.72 101.05 52868.51 88888.00 2006-09-10 22:38:34.400 253 18238.77 101.04 52868.38 88888.00 2006-09-10 22:38:34.900 253 18238.81 101.05 52868.31 88888.00 2006-09-10 22:38:35.400 253 18238.67 101.17 52868.31 88888.00 2006-09-10 22:38:35.900 253 18238.62 101.21 52868.27 88888.00 2006-09-10 22:38:36.400 253 18238.63 101.17 52868.38 88888.00 2006-09-10 22:38:36.900 253 18238.66 101.16 52868.39 88888.00 2006-09-10 22:38:37.400 253 18238.71 101.15 52868.40 88888.00 2006-09-10 22:38:37.900 253 18238.68 101.13 52868.37 88888.00 2006-09-10 22:38:38.400 253 18238.77 101.07 52868.35 88888.00 2006-09-10 22:38:38.900 253 18238.82 101.05 52868.35 88888.00 2006-09-10 22:38:39.400 253 18238.82 101.10 52868.18 88888.00 2006-09-10 22:38:39.900 253 18238.75 101.19 52868.31 88888.00 2006-09-10 22:38:40.400 253 18238.72 101.20 52868.38 88888.00 2006-09-10 22:38:40.900 253 18238.63 101.20 52868.32 88888.00 2006-09-10 22:38:41.400 253 18238.64 101.15 52868.28 88888.00 2006-09-10 22:38:41.900 253 18238.76 101.19 52868.28 88888.00 2006-09-10 22:38:42.400 253 18238.73 101.16 52868.31 88888.00 2006-09-10 22:38:42.900 253 18238.67 101.18 52868.32 88888.00 2006-09-10 22:38:43.400 253 18238.76 101.13 52868.36 88888.00 2006-09-10 22:38:43.900 253 18238.66 101.13 52868.30 88888.00 2006-09-10 22:38:44.400 253 18238.62 101.13 52868.29 88888.00 2006-09-10 22:38:44.900 253 18238.64 101.09 52868.33 88888.00 2006-09-10 22:38:45.400 253 18238.72 101.08 52868.26 88888.00 2006-09-10 22:38:45.900 253 18238.71 101.14 52868.27 88888.00 2006-09-10 22:38:46.400 253 18238.75 101.15 52868.37 88888.00 2006-09-10 22:38:46.900 253 18238.65 101.13 52868.32 88888.00 2006-09-10 22:38:47.400 253 18238.56 101.10 52868.29 88888.00 2006-09-10 22:38:47.900 253 18238.51 101.10 52868.26 88888.00 2006-09-10 22:38:48.400 253 18238.46 101.08 52868.21 88888.00 2006-09-10 22:38:48.900 253 18238.39 101.02 52868.25 88888.00 2006-09-10 22:38:49.400 253 18238.52 101.17 52868.39 88888.00 2006-09-10 22:38:49.900 253 18238.45 101.21 52868.49 88888.00 2006-09-10 22:38:50.400 253 18238.40 101.19 52868.35 88888.00 2006-09-10 22:38:50.900 253 18238.42 101.12 52868.26 88888.00 2006-09-10 22:38:51.400 253 18238.50 101.14 52868.28 88888.00 2006-09-10 22:38:51.900 253 18238.53 101.18 52868.33 88888.00 2006-09-10 22:38:52.400 253 18238.45 101.19 52868.42 88888.00 2006-09-10 22:38:52.900 253 18238.39 101.22 52868.40 88888.00 2006-09-10 22:38:53.400 253 18238.34 101.24 52868.49 88888.00 2006-09-10 22:38:53.900 253 18238.38 101.21 52868.39 88888.00 2006-09-10 22:38:54.400 253 18238.35 101.17 52868.33 88888.00 2006-09-10 22:38:54.900 253 18238.38 101.23 52868.36 88888.00 2006-09-10 22:38:55.400 253 18238.44 101.18 52868.40 88888.00 2006-09-10 22:38:55.900 253 18238.42 101.14 52868.50 88888.00 2006-09-10 22:38:56.400 253 18238.44 101.15 52868.44 88888.00 2006-09-10 22:38:56.900 253 18238.44 101.09 52868.26 88888.00 2006-09-10 22:38:57.400 253 18238.47 101.08 52868.24 88888.00 2006-09-10 22:38:57.900 253 18238.44 101.09 52868.25 88888.00 2006-09-10 22:38:58.397 253 18238.40 101.06 52868.18 88888.00 2006-09-10 22:38:58.907 253 18238.32 101.13 52868.05 88888.00 2006-09-10 22:38:59.407 253 18238.29 101.14 52868.07 88888.00 2006-09-10 22:38:59.907 253 18238.33 101.08 52868.09 88888.00 2006-09-10 22:39:00.407 253 18238.31 101.16 52867.97 88888.00 2006-09-10 22:39:00.907 253 18238.41 101.12 52868.01 88888.00 2006-09-10 22:39:01.407 253 18238.36 101.16 52868.04 88888.00 2006-09-10 22:39:01.907 253 18238.29 101.16 52868.16 88888.00 2006-09-10 22:39:02.407 253 18238.24 101.29 52868.04 88888.00 2006-09-10 22:39:02.907 253 18238.18 101.34 52867.97 88888.00 2006-09-10 22:39:03.407 253 18238.14 101.25 52868.08 88888.00 2006-09-10 22:39:03.907 253 18238.12 101.13 52868.04 88888.00 2006-09-10 22:39:04.407 253 18238.17 101.14 52867.97 88888.00 2006-09-10 22:39:04.907 253 18238.16 101.12 52868.07 88888.00 2006-09-10 22:39:05.407 253 18238.20 101.07 52868.08 88888.00 2006-09-10 22:39:05.907 253 18238.13 100.97 52867.97 88888.00 2006-09-10 22:39:06.407 253 18238.03 100.97 52867.97 88888.00 2006-09-10 22:39:06.907 253 18237.90 101.04 52868.05 88888.00 2006-09-10 22:39:07.407 253 18237.96 101.10 52868.00 88888.00 2006-09-10 22:39:07.907 253 18238.16 101.13 52867.91 88888.00 2006-09-10 22:39:08.407 253 18238.25 101.16 52867.91 88888.00 2006-09-10 22:39:08.907 253 18238.33 101.14 52867.89 88888.00 2006-09-10 22:39:09.407 253 18238.21 101.12 52867.78 88888.00 2006-09-10 22:39:09.907 253 18238.22 101.12 52867.73 88888.00 2006-09-10 22:39:10.407 253 18238.25 101.14 52867.81 88888.00 2006-09-10 22:39:10.907 253 18238.16 101.13 52867.75 88888.00 2006-09-10 22:39:11.407 253 18238.18 101.15 52867.90 88888.00 2006-09-10 22:39:11.907 253 18238.11 101.13 52867.85 88888.00 2006-09-10 22:39:12.407 253 18238.06 101.11 52867.84 88888.00 2006-09-10 22:39:12.907 253 18237.99 101.11 52867.85 88888.00 2006-09-10 22:39:13.407 253 18238.05 101.12 52867.87 88888.00 2006-09-10 22:39:13.907 253 18238.07 101.07 52867.68 88888.00 2006-09-10 22:39:14.407 253 18238.14 101.02 52867.71 88888.00 2006-09-10 22:39:14.907 253 18238.18 100.98 52867.84 88888.00 2006-09-10 22:39:15.407 253 18238.10 100.96 52867.87 88888.00 2006-09-10 22:39:15.907 253 18238.03 100.95 52867.94 88888.00 2006-09-10 22:39:16.407 253 18237.85 100.97 52867.81 88888.00 2006-09-10 22:39:16.907 253 18237.88 101.00 52867.91 88888.00 2006-09-10 22:39:17.407 253 18237.98 101.02 52867.91 88888.00 2006-09-10 22:39:17.907 253 18237.99 101.01 52868.00 88888.00 2006-09-10 22:39:18.407 253 18237.92 100.92 52868.00 88888.00 2006-09-10 22:39:18.907 253 18237.96 100.96 52867.90 88888.00 2006-09-10 22:39:19.407 253 18237.97 100.97 52867.85 88888.00 2006-09-10 22:39:19.907 253 18237.95 101.00 52867.82 88888.00 2006-09-10 22:39:20.407 253 18237.94 101.03 52867.86 88888.00 2006-09-10 22:39:20.907 253 18237.94 101.03 52867.89 88888.00 2006-09-10 22:39:21.407 253 18237.96 100.99 52867.91 88888.00 2006-09-10 22:39:21.907 253 18237.92 100.98 52867.91 88888.00 2006-09-10 22:39:22.407 253 18237.81 101.00 52867.93 88888.00 2006-09-10 22:39:22.907 253 18237.90 101.05 52867.92 88888.00 2006-09-10 22:39:23.407 253 18237.91 101.00 52868.00 88888.00 2006-09-10 22:39:23.907 253 18237.94 100.91 52868.04 88888.00 2006-09-10 22:39:24.407 253 18237.91 101.03 52867.98 88888.00 2006-09-10 22:39:24.907 253 18237.87 101.05 52867.96 88888.00 2006-09-10 22:39:25.407 253 18237.81 101.03 52867.92 88888.00 2006-09-10 22:39:25.907 253 18237.94 101.02 52867.82 88888.00 2006-09-10 22:39:26.407 253 18237.94 100.98 52867.78 88888.00 2006-09-10 22:39:26.907 253 18237.96 101.00 52867.77 88888.00 2006-09-10 22:39:27.407 253 18238.00 101.07 52867.71 88888.00 2006-09-10 22:39:27.907 253 18238.03 101.07 52867.77 88888.00 2006-09-10 22:39:28.407 253 18237.95 101.03 52867.90 88888.00 2006-09-10 22:39:28.907 253 18237.82 101.09 52867.87 88888.00 2006-09-10 22:39:29.407 253 18237.76 101.11 52867.77 88888.00 2006-09-10 22:39:29.907 253 18237.87 101.12 52867.80 88888.00 2006-09-10 22:39:30.407 253 18237.84 101.05 52867.86 88888.00 2006-09-10 22:39:30.907 253 18237.87 101.06 52867.73 88888.00 2006-09-10 22:39:31.407 253 18237.94 101.06 52867.77 88888.00 2006-09-10 22:39:31.907 253 18237.94 101.09 52867.85 88888.00 2006-09-10 22:39:32.407 253 18237.88 101.13 52867.86 88888.00 2006-09-10 22:39:32.907 253 18237.82 101.16 52867.82 88888.00 2006-09-10 22:39:33.407 253 18237.79 101.18 52867.78 88888.00 2006-09-10 22:39:33.907 253 18237.60 101.21 52867.80 88888.00 2006-09-10 22:39:34.407 253 18237.64 101.13 52867.70 88888.00 2006-09-10 22:39:34.907 253 18237.69 101.11 52867.67 88888.00 2006-09-10 22:39:35.407 253 18237.65 101.15 52867.78 88888.00 2006-09-10 22:39:35.907 253 18237.58 101.17 52867.79 88888.00 2006-09-10 22:39:36.407 253 18237.64 101.23 52867.77 88888.00 2006-09-10 22:39:36.907 253 18237.73 101.38 52867.65 88888.00 2006-09-10 22:39:37.407 253 18237.77 101.34 52867.66 88888.00 2006-09-10 22:39:37.907 253 18237.84 101.28 52867.77 88888.00 2006-09-10 22:39:38.407 253 18237.70 101.23 52867.84 88888.00 2006-09-10 22:39:38.907 253 18237.69 101.20 52867.83 88888.00 2006-09-10 22:39:39.407 253 18237.82 101.20 52867.80 88888.00 2006-09-10 22:39:39.907 253 18237.77 101.18 52867.80 88888.00 2006-09-10 22:39:40.407 253 18237.78 101.21 52867.85 88888.00 2006-09-10 22:39:40.907 253 18237.79 101.21 52867.92 88888.00 2006-09-10 22:39:41.407 253 18237.85 101.19 52867.96 88888.00 2006-09-10 22:39:41.907 253 18237.85 101.21 52867.84 88888.00 2006-09-10 22:39:42.407 253 18237.77 101.29 52867.78 88888.00 2006-09-10 22:39:42.907 253 18237.60 101.33 52867.92 88888.00 2006-09-10 22:39:43.407 253 18237.68 101.35 52867.84 88888.00 2006-09-10 22:39:43.907 253 18237.71 101.31 52867.77 88888.00 2006-09-10 22:39:44.407 253 18237.73 101.32 52867.89 88888.00 2006-09-10 22:39:44.907 253 18237.79 101.35 52867.94 88888.00 2006-09-10 22:39:45.407 253 18237.66 101.28 52867.83 88888.00 2006-09-10 22:39:45.907 253 18237.62 101.25 52867.83 88888.00 2006-09-10 22:39:46.407 253 18237.54 101.24 52867.86 88888.00 2006-09-10 22:39:46.907 253 18237.54 101.30 52867.82 88888.00 2006-09-10 22:39:47.407 253 18237.55 101.34 52867.84 88888.00 2006-09-10 22:39:47.907 253 18237.58 101.30 52867.89 88888.00 2006-09-10 22:39:48.407 253 18237.56 101.24 52867.89 88888.00 2006-09-10 22:39:48.907 253 18237.43 101.25 52867.95 88888.00 2006-09-10 22:39:49.407 253 18237.48 101.23 52867.94 88888.00 2006-09-10 22:39:49.907 253 18237.56 101.14 52867.80 88888.00 2006-09-10 22:39:50.407 253 18237.53 101.16 52867.81 88888.00 2006-09-10 22:39:50.907 253 18237.44 101.17 52867.79 88888.00 2006-09-10 22:39:51.407 253 18237.30 101.14 52867.80 88888.00 2006-09-10 22:39:51.907 253 18237.24 101.14 52867.74 88888.00 2006-09-10 22:39:52.407 253 18237.33 101.19 52867.70 88888.00 2006-09-10 22:39:52.907 253 18237.37 101.19 52867.65 88888.00 2006-09-10 22:39:53.407 253 18237.35 101.17 52867.73 88888.00 2006-09-10 22:39:53.907 253 18237.40 101.16 52867.71 88888.00 2006-09-10 22:39:54.407 253 18237.19 101.16 52867.87 88888.00 2006-09-10 22:39:54.907 253 18237.18 101.16 52867.89 88888.00 2006-09-10 22:39:55.407 253 18237.25 101.07 52867.94 88888.00 2006-09-10 22:39:55.907 253 18236.95 101.06 52867.97 88888.00 2006-09-10 22:39:56.407 253 18237.10 101.05 52867.91 88888.00 2006-09-10 22:39:56.907 253 18237.21 101.07 52867.78 88888.00 2006-09-10 22:39:57.407 253 18237.26 101.08 52867.79 88888.00 2006-09-10 22:39:57.907 253 18237.29 101.12 52867.82 88888.00 2006-09-10 22:39:58.407 253 18237.32 101.17 52867.78 88888.00 2006-09-10 22:39:58.907 253 18237.22 101.14 52867.80 88888.00 2006-09-10 22:39:59.407 253 18237.09 101.14 52867.80 88888.00 2006-09-10 22:39:59.907 253 18237.21 101.15 52867.74 88888.00 2006-09-10 22:40:00.407 253 18237.16 101.14 52867.63 88888.00 2006-09-10 22:40:00.907 253 18237.18 101.09 52867.74 88888.00 2006-09-10 22:40:01.407 253 18237.34 101.16 52867.73 88888.00 2006-09-10 22:40:01.907 253 18237.40 101.22 52867.78 88888.00 2006-09-10 22:40:02.407 253 18237.47 101.26 52867.79 88888.00 2006-09-10 22:40:02.907 253 18237.35 101.30 52867.83 88888.00 2006-09-10 22:40:03.407 253 18237.37 101.23 52867.82 88888.00 2006-09-10 22:40:03.907 253 18237.44 101.23 52867.75 88888.00 2006-09-10 22:40:04.407 253 18237.30 101.23 52867.81 88888.00 2006-09-10 22:40:04.907 253 18237.32 101.26 52867.85 88888.00 2006-09-10 22:40:05.407 253 18237.32 101.25 52867.79 88888.00 2006-09-10 22:40:05.907 253 18237.31 101.23 52867.84 88888.00 2006-09-10 22:40:06.407 253 18237.46 101.31 52867.83 88888.00 2006-09-10 22:40:06.907 253 18237.36 101.32 52867.92 88888.00 2006-09-10 22:40:07.407 253 18237.21 101.23 52867.86 88888.00 2006-09-10 22:40:07.907 253 18237.26 101.24 52867.80 88888.00 2006-09-10 22:40:08.407 253 18237.40 101.24 52867.81 88888.00 2006-09-10 22:40:08.907 253 18237.44 101.28 52867.73 88888.00 2006-09-10 22:40:09.407 253 18237.46 101.30 52867.67 88888.00 2006-09-10 22:40:09.907 253 18237.38 101.31 52867.60 88888.00 2006-09-10 22:40:10.407 253 18237.34 101.28 52867.74 88888.00 2006-09-10 22:40:10.907 253 18237.30 101.22 52867.82 88888.00 2006-09-10 22:40:11.407 253 18237.32 101.29 52867.80 88888.00 2006-09-10 22:40:11.907 253 18237.22 101.26 52867.73 88888.00 2006-09-10 22:40:12.407 253 18237.21 101.42 52867.79 88888.00 2006-09-10 22:40:12.907 253 18237.36 101.47 52867.79 88888.00 2006-09-10 22:40:13.407 253 18237.40 101.47 52867.75 88888.00 2006-09-10 22:40:13.907 253 18237.30 101.50 52867.70 88888.00 2006-09-10 22:40:14.407 253 18237.24 101.48 52867.65 88888.00 2006-09-10 22:40:14.907 253 18237.27 101.46 52867.65 88888.00 2006-09-10 22:40:15.407 253 18237.16 101.41 52867.72 88888.00 2006-09-10 22:40:15.907 253 18237.20 101.42 52867.73 88888.00 2006-09-10 22:40:16.407 253 18237.22 101.39 52867.72 88888.00 2006-09-10 22:40:16.907 253 18237.26 101.40 52867.86 88888.00 2006-09-10 22:40:17.407 253 18237.34 101.50 52867.83 88888.00 2006-09-10 22:40:17.907 253 18237.27 101.53 52867.87 88888.00 2006-09-10 22:40:18.407 253 18237.23 101.51 52868.02 88888.00 2006-09-10 22:40:18.907 253 18237.33 101.43 52868.12 88888.00 2006-09-10 22:40:19.407 253 18237.32 101.46 52868.04 88888.00 2006-09-10 22:40:19.907 253 18237.26 101.43 52867.97 88888.00 2006-09-10 22:40:20.407 253 18237.30 101.38 52867.91 88888.00 2006-09-10 22:40:20.907 253 18237.16 101.37 52867.73 88888.00 2006-09-10 22:40:21.407 253 18237.04 101.37 52867.77 88888.00 2006-09-10 22:40:21.907 253 18237.04 101.37 52867.82 88888.00 2006-09-10 22:40:22.407 253 18237.13 101.37 52867.83 88888.00 2006-09-10 22:40:22.907 253 18237.14 101.38 52867.54 88888.00 2006-09-10 22:40:23.407 253 18237.21 101.40 52867.52 88888.00 2006-09-10 22:40:23.907 253 18237.40 101.46 52867.68 88888.00 2006-09-10 22:40:24.407 253 18237.43 101.59 52867.78 88888.00 2006-09-10 22:40:24.907 253 18237.26 101.53 52867.86 88888.00 2006-09-10 22:40:25.407 253 18237.23 101.52 52867.75 88888.00 2006-09-10 22:40:25.907 253 18237.18 101.59 52867.79 88888.00 2006-09-10 22:40:26.407 253 18237.22 101.61 52867.65 88888.00 2006-09-10 22:40:26.907 253 18237.30 101.58 52867.56 88888.00 2006-09-10 22:40:27.407 253 18237.23 101.54 52867.58 88888.00 2006-09-10 22:40:27.907 253 18237.14 101.56 52867.70 88888.00 2006-09-10 22:40:28.407 253 18237.34 101.55 52867.66 88888.00 2006-09-10 22:40:28.907 253 18237.41 101.54 52867.65 88888.00 2006-09-10 22:40:29.407 253 18237.33 101.56 52867.81 88888.00 2006-09-10 22:40:29.907 253 18237.15 101.55 52867.82 88888.00 2006-09-10 22:40:30.407 253 18237.20 101.57 52867.77 88888.00 2006-09-10 22:40:30.907 253 18237.27 101.54 52867.90 88888.00 2006-09-10 22:40:31.407 253 18237.21 101.54 52867.95 88888.00 2006-09-10 22:40:31.907 253 18237.26 101.56 52867.96 88888.00 2006-09-10 22:40:32.407 253 18237.23 101.57 52867.98 88888.00 2006-09-10 22:40:32.907 253 18237.14 101.61 52867.90 88888.00 2006-09-10 22:40:33.407 253 18236.84 101.55 52867.80 88888.00 2006-09-10 22:40:33.907 253 18236.47 101.49 52867.71 88888.00 2006-09-10 22:40:34.407 253 18236.42 101.51 52867.58 88888.00 2006-09-10 22:40:34.907 253 18236.47 101.50 52867.56 88888.00 2006-09-10 22:40:35.407 253 18236.44 101.43 52867.49 88888.00 2006-09-10 22:40:35.907 253 18236.44 101.41 52867.38 88888.00 2006-09-10 22:40:36.407 253 18236.80 101.43 52867.38 88888.00 2006-09-10 22:40:36.907 253 18236.92 101.35 52867.54 88888.00 2006-09-10 22:40:37.407 253 18237.01 101.35 52867.55 88888.00 2006-09-10 22:40:37.907 253 18237.05 101.31 52867.39 88888.00 2006-09-10 22:40:38.407 253 18237.03 101.38 52867.38 88888.00 2006-09-10 22:40:38.907 253 18237.18 101.38 52867.47 88888.00 2006-09-10 22:40:39.407 253 18237.22 101.36 52867.48 88888.00 2006-09-10 22:40:39.907 253 18237.14 101.37 52867.50 88888.00 2006-09-10 22:40:40.407 253 18237.22 101.33 52867.58 88888.00 2006-09-10 22:40:40.907 253 18237.22 101.37 52867.38 88888.00 2006-09-10 22:40:41.407 253 18237.18 101.40 52867.29 88888.00 2006-09-10 22:40:41.907 253 18237.32 101.39 52867.31 88888.00 2006-09-10 22:40:42.407 253 18237.32 101.36 52867.26 88888.00 2006-09-10 22:40:42.907 253 18237.26 101.39 52867.32 88888.00 2006-09-10 22:40:43.407 253 18237.29 101.38 52867.33 88888.00 2006-09-10 22:40:43.907 253 18237.27 101.44 52867.25 88888.00 2006-09-10 22:40:44.407 253 18237.22 101.37 52867.27 88888.00 2006-09-10 22:40:44.907 253 18237.14 101.40 52867.34 88888.00 2006-09-10 22:40:45.407 253 18237.22 101.50 52867.28 88888.00 2006-09-10 22:40:45.907 253 18237.16 101.49 52867.21 88888.00 2006-09-10 22:40:46.407 253 18237.09 101.43 52867.12 88888.00 2006-09-10 22:40:46.907 253 18237.08 101.41 52867.24 88888.00 2006-09-10 22:40:47.407 253 18237.23 101.39 52867.29 88888.00 2006-09-10 22:40:47.907 253 18237.16 101.40 52867.34 88888.00 2006-09-10 22:40:48.407 253 18237.12 101.43 52867.38 88888.00 2006-09-10 22:40:48.907 253 18237.16 101.45 52867.36 88888.00 2006-09-10 22:40:49.407 253 18237.25 101.34 52867.43 88888.00 2006-09-10 22:40:49.907 253 18237.16 101.30 52867.51 88888.00 2006-09-10 22:40:50.407 253 18237.14 101.36 52867.49 88888.00 2006-09-10 22:40:50.907 253 18237.21 101.38 52867.47 88888.00 2006-09-10 22:40:51.407 253 18237.03 101.37 52867.48 88888.00 2006-09-10 22:40:51.907 253 18236.90 101.41 52867.47 88888.00 2006-09-10 22:40:52.407 253 18236.94 101.40 52867.46 88888.00 2006-09-10 22:40:52.907 253 18236.92 101.41 52867.43 88888.00 2006-09-10 22:40:53.407 253 18236.92 101.41 52867.44 88888.00 2006-09-10 22:40:53.907 253 18236.75 101.38 52867.46 88888.00 2006-09-10 22:40:54.407 253 18236.76 101.39 52867.34 88888.00 2006-09-10 22:40:54.907 253 18236.78 101.41 52867.23 88888.00 2006-09-10 22:40:55.407 253 18236.80 101.46 52867.15 88888.00 2006-09-10 22:40:55.907 253 18236.86 101.52 52867.17 88888.00 2006-09-10 22:40:56.407 253 18236.86 101.48 52867.21 88888.00 2006-09-10 22:40:56.907 253 18236.82 101.43 52867.27 88888.00 2006-09-10 22:40:57.407 253 18236.70 101.47 52867.31 88888.00 2006-09-10 22:40:57.907 253 18236.56 101.47 52867.25 88888.00 2006-09-10 22:40:58.407 253 18237.00 101.53 52867.23 88888.00 2006-09-10 22:40:58.907 253 18237.12 101.46 52867.25 88888.00 2006-09-10 22:40:59.407 253 18237.03 101.44 52867.33 88888.00 2006-09-10 22:40:59.907 253 18237.05 101.37 52867.33 88888.00 2006-09-10 22:41:00.407 253 18237.04 101.32 52867.37 88888.00 2006-09-10 22:41:00.907 253 18237.04 101.33 52867.45 88888.00 2006-09-10 22:41:01.407 253 18237.10 101.30 52867.57 88888.00 2006-09-10 22:41:01.907 253 18237.10 101.25 52867.57 88888.00 2006-09-10 22:41:02.407 253 18237.00 101.26 52867.59 88888.00 2006-09-10 22:41:02.907 253 18236.92 101.29 52867.60 88888.00 2006-09-10 22:41:03.407 253 18236.83 101.21 52867.49 88888.00 2006-09-10 22:41:03.907 253 18236.80 101.30 52867.50 88888.00 2006-09-10 22:41:04.407 253 18236.79 101.41 52867.49 88888.00 2006-09-10 22:41:04.907 253 18236.76 101.38 52867.43 88888.00 2006-09-10 22:41:05.407 253 18236.73 101.38 52867.51 88888.00 2006-09-10 22:41:05.907 253 18236.77 101.37 52867.56 88888.00 2006-09-10 22:41:06.407 253 18236.78 101.41 52867.57 88888.00 2006-09-10 22:41:06.907 253 18236.79 101.49 52867.51 88888.00 2006-09-10 22:41:07.407 253 18236.70 101.57 52867.54 88888.00 2006-09-10 22:41:07.907 253 18236.60 101.51 52867.47 88888.00 2006-09-10 22:41:08.407 253 18236.56 101.45 52867.47 88888.00 2006-09-10 22:41:08.907 253 18236.70 101.41 52867.63 88888.00 2006-09-10 22:41:09.407 253 18236.67 101.51 52867.68 88888.00 2006-09-10 22:41:09.907 253 18236.59 101.44 52867.62 88888.00 2006-09-10 22:41:10.407 253 18236.59 101.38 52867.56 88888.00 2006-09-10 22:41:10.907 253 18236.58 101.43 52867.67 88888.00 2006-09-10 22:41:11.407 253 18236.59 101.47 52867.73 88888.00 2006-09-10 22:41:11.907 253 18236.60 101.48 52867.82 88888.00 2006-09-10 22:41:12.407 253 18236.68 101.50 52867.86 88888.00 2006-09-10 22:41:12.907 253 18236.56 101.56 52867.72 88888.00 2006-09-10 22:41:13.407 253 18236.40 101.64 52867.66 88888.00 2006-09-10 22:41:13.907 253 18236.44 101.65 52867.67 88888.00 2006-09-10 22:41:14.407 253 18236.48 101.56 52867.65 88888.00 2006-09-10 22:41:14.907 253 18236.56 101.48 52867.59 88888.00 2006-09-10 22:41:15.407 253 18236.51 101.40 52867.44 88888.00 2006-09-10 22:41:15.907 253 18236.47 101.42 52867.48 88888.00 2006-09-10 22:41:16.407 253 18236.51 101.44 52867.50 88888.00 2006-09-10 22:41:16.907 253 18236.50 101.48 52867.44 88888.00 2006-09-10 22:41:17.407 253 18236.46 101.52 52867.32 88888.00 2006-09-10 22:41:17.907 253 18236.50 101.50 52867.39 88888.00 2006-09-10 22:41:18.407 253 18236.48 101.50 52867.48 88888.00 2006-09-10 22:41:18.907 253 18236.42 101.48 52867.50 88888.00 2006-09-10 22:41:19.407 253 18236.35 101.49 52867.45 88888.00 2006-09-10 22:41:19.907 253 18236.37 101.50 52867.37 88888.00 2006-09-10 22:41:20.407 253 18236.30 101.51 52867.34 88888.00 2006-09-10 22:41:20.907 253 18236.27 101.51 52867.33 88888.00 2006-09-10 22:41:21.407 253 18236.37 101.51 52867.34 88888.00 2006-09-10 22:41:21.907 253 18236.39 101.59 52867.34 88888.00 2006-09-10 22:41:22.407 253 18236.37 101.53 52867.40 88888.00 2006-09-10 22:41:22.907 253 18236.27 101.46 52867.42 88888.00 2006-09-10 22:41:23.407 253 18236.21 101.40 52867.32 88888.00 2006-09-10 22:41:23.907 253 18236.16 101.45 52867.22 88888.00 2006-09-10 22:41:24.407 253 18236.18 101.52 52867.19 88888.00 2006-09-10 22:41:24.907 253 18236.11 101.50 52867.32 88888.00 2006-09-10 22:41:25.407 253 18236.28 101.67 52867.42 88888.00 2006-09-10 22:41:25.907 253 18236.26 101.58 52867.38 88888.00 2006-09-10 22:41:26.407 253 18236.12 101.56 52867.36 88888.00 2006-09-10 22:41:26.907 253 18236.05 101.50 52867.39 88888.00 2006-09-10 22:41:27.407 253 18236.05 101.47 52867.35 88888.00 2006-09-10 22:41:27.907 253 18236.04 101.44 52867.28 88888.00 2006-09-10 22:41:28.407 253 18236.03 101.46 52867.29 88888.00 2006-09-10 22:41:28.907 253 18236.12 101.43 52867.38 88888.00 2006-09-10 22:41:29.407 253 18236.19 101.42 52867.28 88888.00 2006-09-10 22:41:29.907 253 18236.22 101.49 52867.38 88888.00 2006-09-10 22:41:30.407 253 18236.24 101.48 52867.52 88888.00 2006-09-10 22:41:30.907 253 18236.17 101.43 52867.47 88888.00 2006-09-10 22:41:31.407 253 18236.11 101.41 52867.44 88888.00 2006-09-10 22:41:31.907 253 18236.04 101.50 52867.40 88888.00 2006-09-10 22:41:32.407 253 18236.08 101.61 52867.39 88888.00 2006-09-10 22:41:32.907 253 18236.05 101.64 52867.32 88888.00 2006-09-10 22:41:33.407 253 18236.15 101.57 52867.35 88888.00 2006-09-10 22:41:33.907 253 18236.16 101.54 52867.35 88888.00 2006-09-10 22:41:34.407 253 18236.03 101.53 52867.27 88888.00 2006-09-10 22:41:34.907 253 18236.05 101.53 52867.32 88888.00 2006-09-10 22:41:35.407 253 18235.91 101.51 52867.26 88888.00 2006-09-10 22:41:35.907 253 18236.02 101.50 52867.21 88888.00 2006-09-10 22:41:36.407 253 18235.92 101.58 52867.27 88888.00 2006-09-10 22:41:36.907 253 18235.89 101.53 52867.34 88888.00 2006-09-10 22:41:37.407 253 18235.95 101.52 52867.38 88888.00 2006-09-10 22:41:37.907 253 18235.93 101.48 52867.34 88888.00 2006-09-10 22:41:38.407 253 18235.93 101.46 52867.31 88888.00 2006-09-10 22:41:38.907 253 18236.01 101.47 52867.24 88888.00 2006-09-10 22:41:39.407 253 18236.05 101.48 52867.24 88888.00 2006-09-10 22:41:39.907 253 18235.95 101.45 52867.20 88888.00 2006-09-10 22:41:40.407 253 18235.85 101.40 52867.19 88888.00 2006-09-10 22:41:40.907 253 18235.84 101.38 52867.26 88888.00 2006-09-10 22:41:41.407 253 18235.86 101.46 52867.24 88888.00 2006-09-10 22:41:41.907 253 18235.83 101.48 52867.13 88888.00 2006-09-10 22:41:42.407 253 18235.88 101.53 52867.12 88888.00 2006-09-10 22:41:42.907 253 18235.82 101.46 52867.21 88888.00 2006-09-10 22:41:43.407 253 18235.79 101.46 52867.29 88888.00 2006-09-10 22:41:43.907 253 18235.79 101.46 52867.24 88888.00 2006-09-10 22:41:44.407 253 18235.83 101.51 52867.17 88888.00 2006-09-10 22:41:44.907 253 18235.75 101.52 52867.27 88888.00 2006-09-10 22:41:45.407 253 18235.79 101.50 52867.29 88888.00 2006-09-10 22:41:45.907 253 18235.80 101.44 52867.24 88888.00 2006-09-10 22:41:46.407 253 18235.68 101.44 52867.22 88888.00 2006-09-10 22:41:46.907 253 18235.67 101.45 52867.26 88888.00 2006-09-10 22:41:47.407 253 18235.71 101.45 52867.19 88888.00 2006-09-10 22:41:47.907 253 18235.85 101.46 52867.22 88888.00 2006-09-10 22:41:48.407 253 18235.80 101.46 52867.19 88888.00 2006-09-10 22:41:48.907 253 18235.81 101.44 52867.12 88888.00 2006-09-10 22:41:49.407 253 18235.86 101.35 52867.12 88888.00 2006-09-10 22:41:49.907 253 18235.90 101.42 52867.10 88888.00 2006-09-10 22:41:50.407 253 18235.91 101.38 52867.17 88888.00 2006-09-10 22:41:50.907 253 18235.84 101.37 52867.29 88888.00 2006-09-10 22:41:51.407 253 18235.80 101.32 52867.21 88888.00 2006-09-10 22:41:51.907 253 18235.73 101.37 52867.14 88888.00 2006-09-10 22:41:52.407 253 18235.70 101.36 52867.10 88888.00 2006-09-10 22:41:52.907 253 18235.62 101.36 52867.13 88888.00 2006-09-10 22:41:53.407 253 18235.61 101.38 52867.19 88888.00 2006-09-10 22:41:53.907 253 18235.80 101.42 52867.27 88888.00 2006-09-10 22:41:54.407 253 18235.41 101.38 52867.11 88888.00 2006-09-10 22:41:54.907 253 18234.99 101.45 52867.03 88888.00 2006-09-10 22:41:55.407 253 18234.94 101.45 52867.15 88888.00 2006-09-10 22:41:55.907 253 18235.10 101.39 52867.21 88888.00 2006-09-10 22:41:56.407 253 18235.51 101.42 52867.28 88888.00 2006-09-10 22:41:56.907 253 18235.63 101.44 52867.16 88888.00 2006-09-10 22:41:57.407 253 18235.61 101.43 52866.96 88888.00 2006-09-10 22:41:57.907 253 18235.52 101.42 52866.98 88888.00 2006-09-10 22:41:58.407 253 18235.59 101.46 52867.12 88888.00 2006-09-10 22:41:58.907 253 18235.57 101.42 52867.23 88888.00 2006-09-10 22:41:59.407 253 18235.69 101.39 52867.12 88888.00 2006-09-10 22:41:59.907 253 18235.56 101.35 52867.11 88888.00 2006-09-10 22:42:00.407 253 18235.52 101.37 52867.19 88888.00 2006-09-10 22:42:00.907 253 18235.53 101.34 52867.25 88888.00 2006-09-10 22:42:01.407 253 18235.46 101.31 52867.24 88888.00 2006-09-10 22:42:01.907 253 18235.51 101.30 52867.22 88888.00 2006-09-10 22:42:02.407 253 18235.62 101.33 52867.20 88888.00 2006-09-10 22:42:02.907 253 18235.64 101.34 52867.27 88888.00 2006-09-10 22:42:03.407 253 18235.61 101.36 52867.21 88888.00 2006-09-10 22:42:03.907 253 18235.61 101.32 52867.25 88888.00 2006-09-10 22:42:04.407 253 18235.61 101.30 52867.23 88888.00 2006-09-10 22:42:04.907 253 18235.60 101.35 52867.26 88888.00 2006-09-10 22:42:05.407 253 18235.62 101.35 52867.25 88888.00 2006-09-10 22:42:05.907 253 18235.70 101.37 52867.42 88888.00 2006-09-10 22:42:06.407 253 18235.72 101.34 52867.39 88888.00 2006-09-10 22:42:06.907 253 18235.64 101.33 52867.23 88888.00 2006-09-10 22:42:07.407 253 18235.57 101.35 52867.25 88888.00 2006-09-10 22:42:07.907 253 18235.62 101.24 52867.15 88888.00 2006-09-10 22:42:08.407 253 18235.57 101.26 52867.04 88888.00 2006-09-10 22:42:08.907 253 18235.52 101.31 52867.01 88888.00 2006-09-10 22:42:09.407 253 18235.59 101.37 52867.10 88888.00 2006-09-10 22:42:09.907 253 18235.52 101.38 52867.31 88888.00 2006-09-10 22:42:10.407 253 18235.46 101.36 52867.32 88888.00 2006-09-10 22:42:10.907 253 18235.34 101.35 52867.26 88888.00 2006-09-10 22:42:11.407 253 18235.29 101.39 52867.16 88888.00 2006-09-10 22:42:11.907 253 18235.27 101.38 52867.25 88888.00 2006-09-10 22:42:12.407 253 18235.38 101.38 52867.29 88888.00 2006-09-10 22:42:12.907 253 18235.60 101.38 52867.28 88888.00 2006-09-10 22:42:13.407 253 18235.69 101.37 52867.17 88888.00 2006-09-10 22:42:13.907 253 18235.62 101.35 52867.20 88888.00 2006-09-10 22:42:14.407 253 18235.57 101.37 52867.22 88888.00 2006-09-10 22:42:14.907 253 18235.49 101.38 52867.29 88888.00 2006-09-10 22:42:15.407 253 18235.41 101.35 52867.13 88888.00 2006-09-10 22:42:15.907 253 18235.28 101.30 52867.04 88888.00 2006-09-10 22:42:16.407 253 18235.18 101.34 52866.94 88888.00 2006-09-10 22:42:16.907 253 18235.26 101.35 52866.89 88888.00 2006-09-10 22:42:17.407 253 18235.31 101.35 52866.98 88888.00 2006-09-10 22:42:17.907 253 18235.26 101.31 52867.04 88888.00 2006-09-10 22:42:18.407 253 18235.30 101.28 52866.94 88888.00 2006-09-10 22:42:18.907 253 18235.47 101.29 52866.87 88888.00 2006-09-10 22:42:19.407 253 18235.49 101.42 52866.91 88888.00 2006-09-10 22:42:19.907 253 18235.42 101.56 52866.84 88888.00 2006-09-10 22:42:20.407 253 18235.30 101.49 52866.87 88888.00 2006-09-10 22:42:20.907 253 18235.21 101.44 52867.01 88888.00 2006-09-10 22:42:21.407 253 18235.21 101.35 52867.01 88888.00 2006-09-10 22:42:21.907 253 18235.20 101.32 52867.19 88888.00 2006-09-10 22:42:22.407 253 18235.26 101.29 52867.12 88888.00 2006-09-10 22:42:22.907 253 18235.39 101.24 52867.03 88888.00 2006-09-10 22:42:23.407 253 18235.49 101.24 52866.89 88888.00 2006-09-10 22:42:23.907 253 18235.37 101.24 52866.82 88888.00 2006-09-10 22:42:24.407 253 18235.58 101.26 52866.84 88888.00 2006-09-10 22:42:24.907 253 18235.56 101.26 52866.91 88888.00 2006-09-10 22:42:25.407 253 18235.50 101.18 52866.87 88888.00 2006-09-10 22:42:25.907 253 18235.47 101.17 52866.85 88888.00 2006-09-10 22:42:26.407 253 18235.41 101.20 52866.88 88888.00 2006-09-10 22:42:26.907 253 18235.24 101.22 52866.78 88888.00 2006-09-10 22:42:27.407 253 18235.20 101.29 52866.81 88888.00 2006-09-10 22:42:27.907 253 18235.38 101.20 52866.92 88888.00 2006-09-10 22:42:28.407 253 18235.32 101.18 52866.98 88888.00 2006-09-10 22:42:28.907 253 18235.39 101.16 52867.00 88888.00 2006-09-10 22:42:29.407 253 18235.38 101.19 52866.98 88888.00 2006-09-10 22:42:29.907 253 18235.38 101.23 52867.02 88888.00 2006-09-10 22:42:30.407 253 18235.36 101.26 52866.91 88888.00 2006-09-10 22:42:30.907 253 18235.31 101.25 52866.89 88888.00 2006-09-10 22:42:31.407 253 18235.32 101.21 52866.94 88888.00 2006-09-10 22:42:31.907 253 18235.38 101.24 52867.00 88888.00 2006-09-10 22:42:32.407 253 18235.32 101.23 52866.97 88888.00 2006-09-10 22:42:32.907 253 18235.16 101.29 52866.90 88888.00 2006-09-10 22:42:33.407 253 18235.10 101.31 52866.90 88888.00 2006-09-10 22:42:33.907 253 18235.08 101.33 52866.92 88888.00 2006-09-10 22:42:34.407 253 18235.16 101.32 52867.01 88888.00 2006-09-10 22:42:34.907 253 18235.16 101.30 52866.89 88888.00 2006-09-10 22:42:35.407 253 18235.21 101.30 52866.96 88888.00 2006-09-10 22:42:35.907 253 18235.26 101.35 52866.90 88888.00 2006-09-10 22:42:36.407 253 18235.16 101.31 52866.87 88888.00 2006-09-10 22:42:36.907 253 18235.04 101.29 52866.87 88888.00 2006-09-10 22:42:37.407 253 18235.06 101.32 52866.84 88888.00 2006-09-10 22:42:37.907 253 18235.01 101.34 52866.93 88888.00 2006-09-10 22:42:38.407 253 18235.03 101.37 52866.77 88888.00 2006-09-10 22:42:38.907 253 18235.17 101.38 52866.62 88888.00 2006-09-10 22:42:39.407 253 18235.21 101.44 52866.71 88888.00 2006-09-10 22:42:39.907 253 18235.24 101.38 52866.81 88888.00 2006-09-10 22:42:40.407 253 18235.28 101.34 52866.82 88888.00 2006-09-10 22:42:40.907 253 18235.24 101.33 52866.81 88888.00 2006-09-10 22:42:41.407 253 18235.20 101.37 52866.85 88888.00 2006-09-10 22:42:41.907 253 18235.15 101.33 52866.99 88888.00 2006-09-10 22:42:42.407 253 18235.08 101.32 52866.93 88888.00 2006-09-10 22:42:42.907 253 18234.98 101.24 52866.90 88888.00 2006-09-10 22:42:43.407 253 18235.06 101.21 52866.90 88888.00 2006-09-10 22:42:43.907 253 18235.09 101.23 52866.81 88888.00 2006-09-10 22:42:44.407 253 18234.97 101.23 52866.97 88888.00 2006-09-10 22:42:44.907 253 18234.88 101.24 52866.86 88888.00 2006-09-10 22:42:45.407 253 18234.87 101.29 52866.88 88888.00 2006-09-10 22:42:45.907 253 18234.94 101.36 52866.94 88888.00 2006-09-10 22:42:46.407 253 18234.94 101.36 52866.86 88888.00 2006-09-10 22:42:46.907 253 18234.95 101.29 52866.84 88888.00 2006-09-10 22:42:47.407 253 18234.88 101.21 52866.94 88888.00 2006-09-10 22:42:47.907 253 18234.90 101.24 52866.88 88888.00 2006-09-10 22:42:48.407 253 18234.87 101.32 52866.94 88888.00 2006-09-10 22:42:48.907 253 18234.94 101.33 52867.03 88888.00 2006-09-10 22:42:49.407 253 18234.69 101.34 52867.00 88888.00 2006-09-10 22:42:49.907 253 18234.90 101.32 52866.91 88888.00 2006-09-10 22:42:50.407 253 18235.05 101.31 52866.88 88888.00 2006-09-10 22:42:50.907 253 18235.09 101.32 52866.71 88888.00 2006-09-10 22:42:51.407 253 18235.13 101.44 52866.78 88888.00 2006-09-10 22:42:51.907 253 18235.12 101.43 52866.74 88888.00 2006-09-10 22:42:52.407 253 18235.16 101.40 52866.66 88888.00 2006-09-10 22:42:52.907 253 18235.09 101.32 52866.63 88888.00 2006-09-10 22:42:53.407 253 18235.19 101.30 52866.68 88888.00 2006-09-10 22:42:53.907 253 18235.21 101.21 52866.65 88888.00 2006-09-10 22:42:54.407 253 18235.14 101.21 52866.69 88888.00 2006-09-10 22:42:54.907 253 18235.03 101.26 52866.59 88888.00 2006-09-10 22:42:55.407 253 18234.93 101.28 52866.55 88888.00 2006-09-10 22:42:55.907 253 18235.01 101.26 52866.51 88888.00 2006-09-10 22:42:56.407 253 18235.18 101.25 52866.54 88888.00 2006-09-10 22:42:56.907 253 18235.07 101.25 52866.59 88888.00 2006-09-10 22:42:57.407 253 18235.01 101.25 52866.67 88888.00 2006-09-10 22:42:57.907 253 18235.09 101.30 52866.63 88888.00 2006-09-10 22:42:58.407 253 18235.19 101.33 52866.57 88888.00 2006-09-10 22:42:58.907 253 18235.13 101.40 52866.63 88888.00 2006-09-10 22:42:59.407 253 18235.07 101.44 52866.61 88888.00 2006-09-10 22:42:59.907 253 18235.12 101.38 52866.66 88888.00 2006-09-10 22:43:00.407 253 18235.10 101.38 52866.62 88888.00 2006-09-10 22:43:00.907 253 18235.07 101.43 52866.59 88888.00 2006-09-10 22:43:01.407 253 18235.08 101.40 52866.57 88888.00 2006-09-10 22:43:01.907 253 18235.12 101.44 52866.46 88888.00 2006-09-10 22:43:02.407 253 18235.15 101.42 52866.56 88888.00 2006-09-10 22:43:02.907 253 18235.10 101.38 52866.56 88888.00 2006-09-10 22:43:03.407 253 18235.13 101.38 52866.57 88888.00 2006-09-10 22:43:03.907 253 18235.14 101.43 52866.68 88888.00 2006-09-10 22:43:04.407 253 18235.18 101.44 52866.64 88888.00 2006-09-10 22:43:04.907 253 18235.12 101.49 52866.70 88888.00 2006-09-10 22:43:05.407 253 18235.19 101.49 52866.63 88888.00 2006-09-10 22:43:05.907 253 18235.23 101.45 52866.53 88888.00 2006-09-10 22:43:06.407 253 18235.20 101.45 52866.53 88888.00 2006-09-10 22:43:06.907 253 18235.20 101.37 52866.69 88888.00 2006-09-10 22:43:07.407 253 18235.29 101.37 52866.68 88888.00 2006-09-10 22:43:07.907 253 18235.29 101.43 52866.63 88888.00 2006-09-10 22:43:08.407 253 18235.29 101.43 52866.54 88888.00 2006-09-10 22:43:08.907 253 18235.35 101.39 52866.44 88888.00 2006-09-10 22:43:09.407 253 18235.29 101.30 52866.45 88888.00 2006-09-10 22:43:09.907 253 18235.32 101.40 52866.44 88888.00 2006-09-10 22:43:10.407 253 18235.30 101.41 52866.52 88888.00 2006-09-10 22:43:10.907 253 18235.21 101.45 52866.42 88888.00 2006-09-10 22:43:11.407 253 18235.13 101.42 52866.55 88888.00 2006-09-10 22:43:11.907 253 18235.10 101.44 52866.59 88888.00 2006-09-10 22:43:12.407 253 18235.07 101.49 52866.61 88888.00 2006-09-10 22:43:12.907 253 18235.01 101.41 52866.57 88888.00 2006-09-10 22:43:13.407 253 18235.09 101.37 52866.49 88888.00 2006-09-10 22:43:13.907 253 18235.17 101.42 52866.54 88888.00 2006-09-10 22:43:14.407 253 18235.07 101.50 52866.65 88888.00 2006-09-10 22:43:14.907 253 18235.05 101.42 52866.78 88888.00 2006-09-10 22:43:15.407 253 18235.15 101.40 52866.88 88888.00 2006-09-10 22:43:15.907 253 18235.03 101.48 52866.80 88888.00 2006-09-10 22:43:16.407 253 18234.93 101.49 52866.73 88888.00 2006-09-10 22:43:16.907 253 18235.05 101.54 52866.82 88888.00 2006-09-10 22:43:17.407 253 18235.07 101.49 52866.86 88888.00 2006-09-10 22:43:17.907 253 18235.13 101.38 52866.79 88888.00 2006-09-10 22:43:18.407 253 18235.24 101.39 52866.71 88888.00 2006-09-10 22:43:18.907 253 18235.17 101.35 52866.62 88888.00 2006-09-10 22:43:19.407 253 18235.10 101.39 52866.65 88888.00 2006-09-10 22:43:19.907 253 18235.05 101.41 52866.74 88888.00 2006-09-10 22:43:20.407 253 18234.92 101.34 52866.80 88888.00 2006-09-10 22:43:20.907 253 18234.85 101.31 52866.78 88888.00 2006-09-10 22:43:21.407 253 18234.93 101.37 52866.85 88888.00 2006-09-10 22:43:21.907 253 18234.95 101.39 52866.90 88888.00 2006-09-10 22:43:22.407 253 18234.90 101.40 52866.90 88888.00 2006-09-10 22:43:22.907 253 18234.90 101.48 52866.96 88888.00 2006-09-10 22:43:23.407 253 18234.78 101.53 52866.87 88888.00 2006-09-10 22:43:23.907 253 18234.84 101.53 52866.76 88888.00 2006-09-10 22:43:24.407 253 18234.91 101.41 52866.77 88888.00 2006-09-10 22:43:24.907 253 18234.94 101.40 52866.84 88888.00 2006-09-10 22:43:25.407 253 18234.81 101.39 52867.02 88888.00 2006-09-10 22:43:25.907 253 18234.84 101.49 52867.00 88888.00 2006-09-10 22:43:26.407 253 18234.83 101.59 52866.96 88888.00 2006-09-10 22:43:26.907 253 18234.82 101.55 52866.90 88888.00 2006-09-10 22:43:27.407 253 18234.81 101.50 52866.82 88888.00 2006-09-10 22:43:27.907 253 18234.80 101.45 52866.89 88888.00 2006-09-10 22:43:28.407 253 18234.93 101.45 52866.92 88888.00 2006-09-10 22:43:28.907 253 18234.84 101.51 52866.98 88888.00 2006-09-10 22:43:29.407 253 18234.88 101.53 52867.02 88888.00 2006-09-10 22:43:29.907 253 18234.83 101.48 52867.00 88888.00 2006-09-10 22:43:30.407 253 18234.82 101.44 52867.02 88888.00 2006-09-10 22:43:30.907 253 18234.78 101.46 52867.02 88888.00 2006-09-10 22:43:31.407 253 18234.77 101.46 52866.97 88888.00 2006-09-10 22:43:31.907 253 18234.84 101.45 52867.09 88888.00 2006-09-10 22:43:32.407 253 18234.87 101.51 52867.10 88888.00 2006-09-10 22:43:32.907 253 18234.87 101.57 52867.14 88888.00 2006-09-10 22:43:33.407 253 18234.86 101.52 52867.16 88888.00 2006-09-10 22:43:33.907 253 18234.92 101.50 52867.16 88888.00 2006-09-10 22:43:34.407 253 18234.93 101.55 52867.15 88888.00 2006-09-10 22:43:34.907 253 18234.94 101.53 52867.16 88888.00 2006-09-10 22:43:35.407 253 18234.98 101.53 52867.14 88888.00 2006-09-10 22:43:35.907 253 18234.93 101.54 52867.13 88888.00 2006-09-10 22:43:36.407 253 18234.93 101.54 52867.17 88888.00 2006-09-10 22:43:36.907 253 18235.02 101.56 52867.04 88888.00 2006-09-10 22:43:37.407 253 18234.94 101.57 52866.96 88888.00 2006-09-10 22:43:37.907 253 18234.86 101.53 52866.98 88888.00 2006-09-10 22:43:38.407 253 18234.85 101.54 52867.01 88888.00 2006-09-10 22:43:38.907 253 18234.84 101.59 52867.07 88888.00 2006-09-10 22:43:39.407 253 18234.83 101.53 52867.04 88888.00 2006-09-10 22:43:39.907 253 18234.77 101.52 52867.01 88888.00 2006-09-10 22:43:40.407 253 18234.64 101.55 52867.09 88888.00 2006-09-10 22:43:40.907 253 18234.65 101.59 52867.10 88888.00 2006-09-10 22:43:41.407 253 18234.61 101.64 52867.12 88888.00 2006-09-10 22:43:41.907 253 18234.59 101.53 52866.94 88888.00 2006-09-10 22:43:42.407 253 18234.54 101.56 52866.96 88888.00 2006-09-10 22:43:42.907 253 18234.53 101.55 52867.01 88888.00 2006-09-10 22:43:43.407 253 18234.49 101.51 52866.99 88888.00 2006-09-10 22:43:43.907 253 18234.55 101.59 52866.87 88888.00 2006-09-10 22:43:44.407 253 18234.69 101.59 52866.91 88888.00 2006-09-10 22:43:44.907 253 18234.74 101.52 52866.97 88888.00 2006-09-10 22:43:45.407 253 18234.82 101.58 52866.97 88888.00 2006-09-10 22:43:45.907 253 18234.75 101.64 52866.79 88888.00 2006-09-10 22:43:46.407 253 18234.76 101.54 52866.78 88888.00 2006-09-10 22:43:46.907 253 18234.74 101.51 52866.82 88888.00 2006-09-10 22:43:47.407 253 18234.59 101.59 52866.97 88888.00 2006-09-10 22:43:47.907 253 18234.56 101.68 52867.02 88888.00 2006-09-10 22:43:48.407 253 18234.59 101.67 52866.88 88888.00 2006-09-10 22:43:48.907 253 18234.62 101.63 52866.80 88888.00 2006-09-10 22:43:49.407 253 18234.75 101.59 52866.90 88888.00 2006-09-10 22:43:49.907 253 18234.75 101.54 52866.97 88888.00 2006-09-10 22:43:50.407 253 18234.77 101.55 52866.87 88888.00 2006-09-10 22:43:50.907 253 18234.72 101.56 52866.86 88888.00 2006-09-10 22:43:51.407 253 18234.67 101.54 52866.90 88888.00 2006-09-10 22:43:51.907 253 18234.71 101.61 52866.80 88888.00 2006-09-10 22:43:52.407 253 18234.73 101.63 52866.75 88888.00 2006-09-10 22:43:52.907 253 18234.69 101.57 52866.93 88888.00 2006-09-10 22:43:53.407 253 18234.67 101.57 52866.93 88888.00 2006-09-10 22:43:53.907 253 18234.62 101.61 52866.80 88888.00 2006-09-10 22:43:54.407 253 18234.54 101.59 52866.71 88888.00 2006-09-10 22:43:54.907 253 18234.40 101.63 52866.70 88888.00 2006-09-10 22:43:55.407 253 18234.49 101.63 52866.73 88888.00 2006-09-10 22:43:55.907 253 18234.67 101.52 52866.80 88888.00 2006-09-10 22:43:56.407 253 18234.66 101.58 52866.85 88888.00 2006-09-10 22:43:56.907 253 18234.66 101.58 52866.80 88888.00 2006-09-10 22:43:57.407 253 18234.61 101.64 52866.80 88888.00 2006-09-10 22:43:57.907 253 18234.47 101.70 52866.86 88888.00 2006-09-10 22:43:58.407 253 18234.33 101.63 52866.90 88888.00 2006-09-10 22:43:58.907 253 18234.37 101.63 52866.99 88888.00 2006-09-10 22:43:59.407 253 18234.32 101.54 52866.96 88888.00 2006-09-10 22:43:59.907 253 18234.32 101.47 52866.91 88888.00 2006-09-10 22:44:00.407 253 18234.33 101.54 52867.08 88888.00 2006-09-10 22:44:00.907 253 18234.37 101.59 52867.04 88888.00 2006-09-10 22:44:01.407 253 18234.37 101.57 52867.05 88888.00 2006-09-10 22:44:01.907 253 18234.30 101.54 52867.11 88888.00 2006-09-10 22:44:02.407 253 18234.19 101.61 52866.90 88888.00 2006-09-10 22:44:02.907 253 18234.16 101.63 52866.91 88888.00 2006-09-10 22:44:03.407 253 18234.21 101.58 52866.89 88888.00 2006-09-10 22:44:03.907 253 18234.32 101.61 52866.87 88888.00 2006-09-10 22:44:04.407 253 18234.26 101.55 52866.88 88888.00 2006-09-10 22:44:04.907 253 18234.17 101.45 52866.76 88888.00 2006-09-10 22:44:05.407 253 18234.23 101.38 52866.69 88888.00 2006-09-10 22:44:05.907 253 18234.30 101.46 52866.67 88888.00 2006-09-10 22:44:06.407 253 18234.22 101.53 52866.68 88888.00 2006-09-10 22:44:06.907 253 18234.15 101.49 52866.68 88888.00 2006-09-10 22:44:07.407 253 18234.18 101.48 52866.69 88888.00 2006-09-10 22:44:07.907 253 18234.16 101.38 52866.73 88888.00 2006-09-10 22:44:08.407 253 18234.16 101.38 52866.68 88888.00 2006-09-10 22:44:08.907 253 18234.23 101.43 52866.65 88888.00 2006-09-10 22:44:09.407 253 18234.27 101.38 52866.57 88888.00 2006-09-10 22:44:09.907 253 18234.28 101.37 52866.63 88888.00 2006-09-10 22:44:10.407 253 18234.16 101.44 52866.74 88888.00 2006-09-10 22:44:10.907 253 18234.15 101.50 52866.70 88888.00 2006-09-10 22:44:11.407 253 18234.23 101.50 52866.73 88888.00 2006-09-10 22:44:11.907 253 18234.27 101.48 52866.69 88888.00 2006-09-10 22:44:12.407 253 18234.20 101.49 52866.63 88888.00 2006-09-10 22:44:12.907 253 18234.16 101.42 52866.65 88888.00 2006-09-10 22:44:13.407 253 18234.17 101.48 52866.73 88888.00 2006-09-10 22:44:13.907 253 18234.20 101.46 52866.75 88888.00 2006-09-10 22:44:14.407 253 18234.19 101.44 52866.76 88888.00 2006-09-10 22:44:14.907 253 18234.12 101.41 52866.73 88888.00 2006-09-10 22:44:15.407 253 18234.15 101.38 52866.71 88888.00 2006-09-10 22:44:15.907 253 18234.10 101.38 52866.71 88888.00 2006-09-10 22:44:16.407 253 18234.01 101.42 52866.71 88888.00 2006-09-10 22:44:16.907 253 18234.04 101.39 52866.64 88888.00 2006-09-10 22:44:17.407 253 18234.01 101.35 52866.75 88888.00 2006-09-10 22:44:17.907 253 18234.05 101.34 52866.77 88888.00 2006-09-10 22:44:18.407 253 18233.98 101.33 52866.80 88888.00 2006-09-10 22:44:18.907 253 18234.01 101.36 52866.80 88888.00 2006-09-10 22:44:19.407 253 18234.01 101.36 52866.84 88888.00 2006-09-10 22:44:19.907 253 18233.66 101.42 52866.80 88888.00 2006-09-10 22:44:20.407 253 18233.35 101.47 52866.69 88888.00 2006-09-10 22:44:20.907 253 18233.26 101.46 52866.63 88888.00 2006-09-10 22:44:21.407 253 18233.25 101.45 52866.76 88888.00 2006-09-10 22:44:21.907 253 18233.19 101.55 52866.85 88888.00 2006-09-10 22:44:22.407 253 18233.07 101.56 52866.64 88888.00 2006-09-10 22:44:22.907 253 18233.18 101.52 52866.55 88888.00 2006-09-10 22:44:23.407 253 18233.32 101.53 52866.61 88888.00 2006-09-10 22:44:23.907 253 18233.26 101.47 52866.55 88888.00 2006-09-10 22:44:24.407 253 18233.18 101.46 52866.57 88888.00 2006-09-10 22:44:24.907 253 18233.15 101.50 52866.62 88888.00 2006-09-10 22:44:25.407 253 18233.15 101.51 52866.61 88888.00 2006-09-10 22:44:25.907 253 18233.14 101.39 52866.56 88888.00 2006-09-10 22:44:26.407 253 18233.15 101.35 52866.51 88888.00 2006-09-10 22:44:26.907 253 18233.17 101.40 52866.52 88888.00 2006-09-10 22:44:27.407 253 18233.15 101.42 52866.59 88888.00 2006-09-10 22:44:27.907 253 18233.10 101.36 52866.49 88888.00 2006-09-10 22:44:28.407 253 18233.08 101.38 52866.45 88888.00 2006-09-10 22:44:28.907 253 18232.99 101.42 52866.41 88888.00 2006-09-10 22:44:29.407 253 18233.00 101.41 52866.45 88888.00 2006-09-10 22:44:29.907 253 18232.87 101.37 52866.39 88888.00 2006-09-10 22:44:30.407 253 18232.90 101.31 52866.40 88888.00 2006-09-10 22:44:30.907 253 18232.91 101.29 52866.42 88888.00 2006-09-10 22:44:31.407 253 18232.75 101.26 52866.38 88888.00 2006-09-10 22:44:31.907 253 18233.00 101.29 52866.46 88888.00 2006-09-10 22:44:32.407 253 18233.12 101.30 52866.59 88888.00 2006-09-10 22:44:32.907 253 18233.06 101.29 52866.50 88888.00 2006-09-10 22:44:33.407 253 18232.95 101.36 52866.41 88888.00 2006-09-10 22:44:33.907 253 18233.00 101.46 52866.51 88888.00 2006-09-10 22:44:34.407 253 18233.11 101.50 52866.49 88888.00 2006-09-10 22:44:34.907 253 18233.14 101.43 52866.43 88888.00 2006-09-10 22:44:35.407 253 18233.15 101.39 52866.45 88888.00 2006-09-10 22:44:35.907 253 18233.18 101.45 52866.51 88888.00 2006-09-10 22:44:36.407 253 18233.14 101.42 52866.51 88888.00 2006-09-10 22:44:36.907 253 18233.00 101.48 52866.50 88888.00 2006-09-10 22:44:37.407 253 18233.01 101.51 52866.44 88888.00 2006-09-10 22:44:37.907 253 18233.10 101.50 52866.54 88888.00 2006-09-10 22:44:38.407 253 18233.15 101.40 52866.59 88888.00 2006-09-10 22:44:38.907 253 18233.02 101.24 52866.54 88888.00 2006-09-10 22:44:39.407 253 18232.99 101.29 52866.47 88888.00 2006-09-10 22:44:39.907 253 18232.93 101.32 52866.51 88888.00 2006-09-10 22:44:40.407 253 18232.84 101.41 52866.55 88888.00 2006-09-10 22:44:40.907 253 18232.84 101.36 52866.62 88888.00 2006-09-10 22:44:41.407 253 18232.93 101.38 52866.68 88888.00 2006-09-10 22:44:41.907 253 18232.89 101.41 52866.66 88888.00 2006-09-10 22:44:42.407 253 18232.98 101.40 52866.52 88888.00 2006-09-10 22:44:42.907 253 18233.02 101.44 52866.53 88888.00 2006-09-10 22:44:43.407 253 18232.92 101.35 52866.56 88888.00 2006-09-10 22:44:43.907 253 18232.87 101.30 52866.53 88888.00 2006-09-10 22:44:44.407 253 18232.98 101.21 52866.58 88888.00 2006-09-10 22:44:44.907 253 18233.54 101.30 52866.49 88888.00 2006-09-10 22:44:45.407 253 18233.75 101.45 52866.44 88888.00 2006-09-10 22:44:45.907 253 18233.77 101.58 52866.41 88888.00 2006-09-10 22:44:46.407 253 18233.83 101.63 52866.45 88888.00 2006-09-10 22:44:46.907 253 18233.85 101.56 52866.49 88888.00 2006-09-10 22:44:47.407 253 18233.88 101.62 52866.43 88888.00 2006-09-10 22:44:47.907 253 18233.88 101.63 52866.38 88888.00 2006-09-10 22:44:48.407 253 18233.78 101.61 52866.39 88888.00 2006-09-10 22:44:48.907 253 18233.68 101.63 52866.32 88888.00 2006-09-10 22:44:49.407 253 18233.69 101.49 52866.22 88888.00 2006-09-10 22:44:49.907 253 18233.64 101.34 52866.33 88888.00 2006-09-10 22:44:50.407 253 18233.45 101.32 52866.55 88888.00 2006-09-10 22:44:50.907 253 18233.17 101.35 52866.54 88888.00 2006-09-10 22:44:51.407 253 18233.39 101.29 52866.45 88888.00 2006-09-10 22:44:51.907 253 18233.49 101.31 52866.42 88888.00 2006-09-10 22:44:52.407 253 18233.55 101.29 52866.35 88888.00 2006-09-10 22:44:52.907 253 18233.58 101.26 52866.40 88888.00 2006-09-10 22:44:53.407 253 18233.66 101.25 52866.41 88888.00 2006-09-10 22:44:53.907 253 18233.69 101.23 52866.38 88888.00 2006-09-10 22:44:54.407 253 18233.57 101.31 52866.33 88888.00 2006-09-10 22:44:54.907 253 18233.52 101.32 52866.38 88888.00 2006-09-10 22:44:55.407 253 18233.62 101.37 52866.44 88888.00 2006-09-10 22:44:55.907 253 18233.66 101.42 52866.52 88888.00 2006-09-10 22:44:56.407 253 18233.69 101.30 52866.41 88888.00 2006-09-10 22:44:56.907 253 18233.65 101.24 52866.22 88888.00 2006-09-10 22:44:57.407 253 18233.54 101.19 52866.27 88888.00 2006-09-10 22:44:57.907 253 18233.57 101.20 52866.32 88888.00 2006-09-10 22:44:58.407 253 18233.62 101.18 52866.42 88888.00 2006-09-10 22:44:58.907 253 18233.61 101.17 52866.39 88888.00 2006-09-10 22:44:59.407 253 18233.60 101.15 52866.27 88888.00 2006-09-10 22:44:59.907 253 18233.65 101.20 52866.33 88888.00 2006-09-10 22:45:00.407 253 18233.60 101.15 52866.40 88888.00 2006-09-10 22:45:00.907 253 18233.63 101.18 52866.33 88888.00 2006-09-10 22:45:01.407 253 18233.57 101.19 52866.36 88888.00 2006-09-10 22:45:01.907 253 18233.44 101.21 52866.42 88888.00 2006-09-10 22:45:02.407 253 18233.43 101.20 52866.38 88888.00 2006-09-10 22:45:02.907 253 18233.42 101.20 52866.30 88888.00 2006-09-10 22:45:03.407 253 18233.44 101.24 52866.41 88888.00 2006-09-10 22:45:03.907 253 18233.45 101.30 52866.49 88888.00 2006-09-10 22:45:04.407 253 18233.50 101.23 52866.44 88888.00 2006-09-10 22:45:04.907 253 18233.54 101.28 52866.40 88888.00 2006-09-10 22:45:05.407 253 18233.49 101.23 52866.30 88888.00 2006-09-10 22:45:05.907 253 18233.50 101.26 52866.17 88888.00 2006-09-10 22:45:06.407 253 18233.47 101.30 52866.24 88888.00 2006-09-10 22:45:06.907 253 18233.36 101.26 52866.30 88888.00 2006-09-10 22:45:07.407 253 18233.38 101.20 52866.35 88888.00 2006-09-10 22:45:07.907 253 18233.39 101.09 52866.36 88888.00 2006-09-10 22:45:08.407 253 18233.30 101.11 52866.34 88888.00 2006-09-10 22:45:08.907 253 18233.31 101.20 52866.50 88888.00 2006-09-10 22:45:09.407 253 18233.28 101.23 52866.36 88888.00 2006-09-10 22:45:09.907 253 18233.35 101.20 52866.29 88888.00 2006-09-10 22:45:10.407 253 18233.44 101.17 52866.22 88888.00 2006-09-10 22:45:10.907 253 18233.46 101.18 52866.36 88888.00 2006-09-10 22:45:11.407 253 18233.52 101.15 52866.40 88888.00 2006-09-10 22:45:11.907 253 18233.49 101.14 52866.18 88888.00 2006-09-10 22:45:12.407 253 18233.49 101.18 52866.24 88888.00 2006-09-10 22:45:12.907 253 18233.45 101.18 52866.33 88888.00 2006-09-10 22:45:13.407 253 18233.49 101.18 52866.41 88888.00 2006-09-10 22:45:13.907 253 18233.57 101.15 52866.33 88888.00 2006-09-10 22:45:14.407 253 18233.54 101.19 52866.32 88888.00 2006-09-10 22:45:14.907 253 18233.42 101.24 52866.23 88888.00 2006-09-10 22:45:15.407 253 18233.47 101.23 52866.19 88888.00 2006-09-10 22:45:15.907 253 18233.56 101.20 52866.16 88888.00 2006-09-10 22:45:16.407 253 18233.50 101.23 52866.38 88888.00 2006-09-10 22:45:16.907 253 18233.52 101.14 52866.33 88888.00 2006-09-10 22:45:17.407 253 18233.49 101.08 52866.30 88888.00 2006-09-10 22:45:17.907 253 18233.44 101.08 52866.24 88888.00 2006-09-10 22:45:18.407 253 18233.45 101.15 52866.03 88888.00 2006-09-10 22:45:18.907 253 18233.49 101.19 52866.13 88888.00 2006-09-10 22:45:19.407 253 18233.45 101.13 52866.17 88888.00 2006-09-10 22:45:19.907 253 18233.53 101.09 52866.08 88888.00 2006-09-10 22:45:20.407 253 18233.60 101.13 52866.05 88888.00 2006-09-10 22:45:20.907 253 18233.56 101.13 52866.07 88888.00 2006-09-10 22:45:21.407 253 18233.47 101.18 52866.18 88888.00 2006-09-10 22:45:21.907 253 18233.38 101.18 52866.22 88888.00 2006-09-10 22:45:22.407 253 18233.52 101.20 52866.19 88888.00 2006-09-10 22:45:22.907 253 18233.49 101.24 52866.09 88888.00 2006-09-10 22:45:23.407 253 18233.45 101.26 52866.12 88888.00 2006-09-10 22:45:23.907 253 18233.38 101.25 52866.16 88888.00 2006-09-10 22:45:24.407 253 18233.36 101.22 52866.18 88888.00 2006-09-10 22:45:24.907 253 18233.35 101.26 52866.26 88888.00 2006-09-10 22:45:25.407 253 18233.40 101.30 52866.16 88888.00 2006-09-10 22:45:25.907 253 18233.19 101.30 52866.10 88888.00 2006-09-10 22:45:26.407 253 18233.12 101.30 52866.23 88888.00 2006-09-10 22:45:26.907 253 18233.10 101.36 52866.32 88888.00 2006-09-10 22:45:27.407 253 18233.03 101.33 52866.29 88888.00 2006-09-10 22:45:27.907 253 18233.08 101.41 52866.27 88888.00 2006-09-10 22:45:28.407 253 18233.09 101.38 52866.21 88888.00 2006-09-10 22:45:28.907 253 18233.07 101.38 52866.17 88888.00 2006-09-10 22:45:29.407 253 18233.04 101.47 52866.13 88888.00 2006-09-10 22:45:29.907 253 18233.06 101.48 52866.16 88888.00 2006-09-10 22:45:30.407 253 18233.08 101.46 52866.12 88888.00 2006-09-10 22:45:30.907 253 18232.95 101.48 52866.26 88888.00 2006-09-10 22:45:31.407 253 18232.88 101.44 52866.16 88888.00 2006-09-10 22:45:31.907 253 18232.89 101.39 52866.07 88888.00 2006-09-10 22:45:32.407 253 18232.91 101.43 52866.12 88888.00 2006-09-10 22:45:32.907 253 18232.77 101.43 52866.10 88888.00 2006-09-10 22:45:33.407 253 18232.86 101.41 52866.01 88888.00 2006-09-10 22:45:33.907 253 18232.88 101.38 52866.17 88888.00 2006-09-10 22:45:34.407 253 18232.91 101.30 52866.08 88888.00 2006-09-10 22:45:34.907 253 18233.02 101.38 52866.12 88888.00 2006-09-10 22:45:35.407 253 18233.06 101.41 52866.17 88888.00 2006-09-10 22:45:35.907 253 18233.02 101.34 52866.21 88888.00 2006-09-10 22:45:36.407 253 18233.02 101.33 52866.18 88888.00 2006-09-10 22:45:36.907 253 18232.98 101.35 52866.11 88888.00 2006-09-10 22:45:37.407 253 18232.96 101.32 52866.06 88888.00 2006-09-10 22:45:37.907 253 18232.96 101.30 52866.15 88888.00 2006-09-10 22:45:38.407 253 18232.91 101.25 52866.00 88888.00 2006-09-10 22:45:38.907 253 18232.86 101.30 52866.05 88888.00 2006-09-10 22:45:39.407 253 18232.96 101.30 52865.99 88888.00 2006-09-10 22:45:39.907 253 18233.01 101.30 52865.98 88888.00 2006-09-10 22:45:40.407 253 18233.02 101.22 52866.07 88888.00 2006-09-10 22:45:40.907 253 18232.93 101.21 52866.05 88888.00 2006-09-10 22:45:41.407 253 18232.87 101.20 52866.08 88888.00 2006-09-10 22:45:41.907 253 18232.96 101.23 52866.03 88888.00 2006-09-10 22:45:42.407 253 18232.92 101.21 52865.96 88888.00 2006-09-10 22:45:42.907 253 18232.95 101.23 52866.03 88888.00 2006-09-10 22:45:43.407 253 18232.77 101.22 52865.96 88888.00 2006-09-10 22:45:43.907 253 18232.71 101.17 52865.94 88888.00 2006-09-10 22:45:44.407 253 18232.74 101.19 52865.99 88888.00 2006-09-10 22:45:44.907 253 18232.66 101.15 52865.98 88888.00 2006-09-10 22:45:45.407 253 18232.65 101.16 52866.00 88888.00 2006-09-10 22:45:45.907 253 18232.59 101.15 52866.03 88888.00 2006-09-10 22:45:46.407 253 18232.35 101.18 52866.03 88888.00 2006-09-10 22:45:46.907 253 18232.85 101.15 52866.08 88888.00 2006-09-10 22:45:47.407 253 18232.74 101.15 52866.15 88888.00 2006-09-10 22:45:47.907 253 18232.63 101.16 52866.12 88888.00 2006-09-10 22:45:48.407 253 18232.64 101.16 52866.05 88888.00 2006-09-10 22:45:48.907 253 18232.68 101.25 52865.96 88888.00 2006-09-10 22:45:49.407 253 18232.81 101.23 52865.99 88888.00 2006-09-10 22:45:49.907 253 18232.95 101.23 52866.05 88888.00 2006-09-10 22:45:50.407 253 18232.93 101.20 52866.08 88888.00 2006-09-10 22:45:50.907 253 18232.82 101.39 52866.03 88888.00 2006-09-10 22:45:51.407 253 18232.82 101.54 52866.01 88888.00 2006-09-10 22:45:51.907 253 18232.84 101.54 52866.07 88888.00 2006-09-10 22:45:52.407 253 18232.84 101.44 52865.97 88888.00 2006-09-10 22:45:52.907 253 18232.85 101.38 52865.84 88888.00 2006-09-10 22:45:53.407 253 18232.80 101.30 52866.00 88888.00 2006-09-10 22:45:53.907 253 18232.77 101.30 52866.03 88888.00 2006-09-10 22:45:54.407 253 18232.75 101.40 52865.89 88888.00 2006-09-10 22:45:54.907 253 18232.82 101.40 52865.91 88888.00 2006-09-10 22:45:55.407 253 18232.78 101.35 52866.07 88888.00 2006-09-10 22:45:55.907 253 18232.69 101.38 52866.11 88888.00 2006-09-10 22:45:56.407 253 18232.70 101.37 52866.17 88888.00 2006-09-10 22:45:56.907 253 18232.70 101.26 52866.13 88888.00 2006-09-10 22:45:57.407 253 18232.67 101.21 52866.23 88888.00 2006-09-10 22:45:57.907 253 18232.70 101.30 52866.28 88888.00 2006-09-10 22:45:58.407 253 18232.78 101.40 52866.09 88888.00 2006-09-10 22:45:58.907 253 18232.84 101.45 52866.04 88888.00 2006-09-10 22:45:59.407 253 18232.79 101.50 52866.22 88888.00 2006-09-10 22:45:59.907 253 18232.88 101.59 52866.26 88888.00 2006-09-10 22:46:00.407 253 18233.00 101.57 52866.33 88888.00 2006-09-10 22:46:00.907 253 18233.09 101.58 52866.29 88888.00 2006-09-10 22:46:01.407 253 18233.14 101.53 52866.19 88888.00 2006-09-10 22:46:01.907 253 18233.35 101.50 52866.04 88888.00 2006-09-10 22:46:02.407 253 18233.36 101.58 52866.10 88888.00 2006-09-10 22:46:02.907 253 18233.10 101.63 52866.07 88888.00 2006-09-10 22:46:03.407 253 18233.00 101.61 52865.98 88888.00 2006-09-10 22:46:03.907 253 18232.99 101.55 52865.95 88888.00 2006-09-10 22:46:04.407 253 18232.92 101.50 52866.07 88888.00 2006-09-10 22:46:04.907 253 18232.84 101.49 52866.19 88888.00 2006-09-10 22:46:05.407 253 18232.74 101.53 52866.13 88888.00 2006-09-10 22:46:05.907 253 18232.62 101.52 52865.99 88888.00 2006-09-10 22:46:06.407 253 18232.36 101.47 52866.01 88888.00 2006-09-10 22:46:06.907 253 18232.26 101.44 52866.04 88888.00 2006-09-10 22:46:07.407 253 18232.26 101.46 52865.97 88888.00 2006-09-10 22:46:07.907 253 18232.46 101.53 52865.84 88888.00 2006-09-10 22:46:08.407 253 18232.47 101.54 52865.82 88888.00 2006-09-10 22:46:08.907 253 18232.30 101.59 52865.89 88888.00 2006-09-10 22:46:09.407 253 18232.34 101.58 52865.97 88888.00 2006-09-10 22:46:09.907 253 18232.17 101.58 52866.05 88888.00 2006-09-10 22:46:10.407 253 18232.21 101.58 52866.06 88888.00 2006-09-10 22:46:10.907 253 18232.31 101.61 52866.12 88888.00 2006-09-10 22:46:11.407 253 18232.41 101.61 52866.22 88888.00 2006-09-10 22:46:11.907 253 18232.48 101.61 52866.20 88888.00 2006-09-10 22:46:12.407 253 18232.54 101.59 52866.11 88888.00 2006-09-10 22:46:12.907 253 18232.43 101.63 52865.95 88888.00 2006-09-10 22:46:13.407 253 18232.34 101.71 52865.96 88888.00 2006-09-10 22:46:13.907 253 18232.26 101.62 52865.95 88888.00 2006-09-10 22:46:14.407 253 18232.24 101.54 52866.00 88888.00 2006-09-10 22:46:14.907 253 18232.44 101.52 52865.96 88888.00 2006-09-10 22:46:15.407 253 18232.16 101.53 52865.98 88888.00 2006-09-10 22:46:15.907 253 18231.87 101.46 52865.98 88888.00 2006-09-10 22:46:16.407 253 18232.23 101.48 52865.99 88888.00 2006-09-10 22:46:16.907 253 18232.36 101.48 52866.10 88888.00 2006-09-10 22:46:17.407 253 18232.47 101.41 52866.08 88888.00 2006-09-10 22:46:17.907 253 18232.55 101.38 52866.01 88888.00 2006-09-10 22:46:18.407 253 18232.35 101.41 52866.08 88888.00 2006-09-10 22:46:18.907 253 18232.26 101.45 52866.09 88888.00 2006-09-10 22:46:19.407 253 18232.35 101.43 52866.07 88888.00 2006-09-10 22:46:19.907 253 18232.03 101.37 52866.05 88888.00 2006-09-10 22:46:20.404 253 18231.54 101.36 52866.07 88888.00 2006-09-10 22:46:20.904 253 18231.41 101.39 52866.10 88888.00 2006-09-10 22:46:21.404 253 18231.59 101.37 52866.09 88888.00 2006-09-10 22:46:21.904 253 18231.89 101.35 52866.09 88888.00 2006-09-10 22:46:22.404 253 18232.38 101.37 52866.04 88888.00 2006-09-10 22:46:22.904 253 18232.53 101.40 52865.97 88888.00 2006-09-10 22:46:23.404 253 18232.46 101.38 52865.97 88888.00 2006-09-10 22:46:23.904 253 18232.47 101.36 52865.93 88888.00 2006-09-10 22:46:24.404 253 18232.43 101.34 52865.86 88888.00 2006-09-10 22:46:24.904 253 18232.38 101.32 52865.89 88888.00 2006-09-10 22:46:25.404 253 18232.02 101.28 52866.05 88888.00 2006-09-10 22:46:25.904 253 18231.80 101.24 52866.12 88888.00 2006-09-10 22:46:26.404 253 18231.78 101.17 52866.05 88888.00 2006-09-10 22:46:26.904 253 18231.67 101.15 52865.92 88888.00 2006-09-10 22:46:27.404 253 18231.81 101.20 52865.72 88888.00 2006-09-10 22:46:27.904 253 18231.88 101.19 52865.63 88888.00 2006-09-10 22:46:28.404 253 18231.79 101.23 52865.68 88888.00 2006-09-10 22:46:28.904 253 18231.73 101.32 52865.82 88888.00 2006-09-10 22:46:29.404 253 18231.76 101.33 52865.94 88888.00 2006-09-10 22:46:29.904 253 18231.75 101.33 52865.94 88888.00 2006-09-10 22:46:30.404 253 18231.76 101.33 52865.81 88888.00 2006-09-10 22:46:30.904 253 18231.72 101.36 52865.83 88888.00 2006-09-10 22:46:31.404 253 18231.71 101.37 52865.91 88888.00 2006-09-10 22:46:31.904 253 18231.68 101.37 52866.05 88888.00 2006-09-10 22:46:32.404 253 18231.72 101.40 52866.08 88888.00 2006-09-10 22:46:32.904 253 18231.72 101.43 52866.10 88888.00 2006-09-10 22:46:33.404 253 18231.71 101.38 52866.01 88888.00 2006-09-10 22:46:33.904 253 18231.59 101.40 52865.98 88888.00 2006-09-10 22:46:34.404 253 18231.38 101.46 52865.95 88888.00 2006-09-10 22:46:34.904 253 18231.47 101.46 52865.92 88888.00 2006-09-10 22:46:35.404 253 18232.02 101.49 52865.86 88888.00 2006-09-10 22:46:35.904 253 18232.21 101.52 52865.85 88888.00 2006-09-10 22:46:36.404 253 18232.16 101.46 52865.99 88888.00 2006-09-10 22:46:36.904 253 18232.03 101.39 52865.95 88888.00 2006-09-10 22:46:37.404 253 18231.99 101.42 52865.89 88888.00 2006-09-10 22:46:37.904 253 18232.04 101.43 52865.81 88888.00 2006-09-10 22:46:38.404 253 18231.86 101.39 52865.77 88888.00 2006-09-10 22:46:38.904 253 18231.50 101.47 52865.89 88888.00 2006-09-10 22:46:39.404 253 18231.41 101.52 52866.06 88888.00 2006-09-10 22:46:39.904 253 18231.39 101.54 52865.97 88888.00 2006-09-10 22:46:40.404 253 18231.40 101.57 52865.88 88888.00 2006-09-10 22:46:40.904 253 18231.44 101.49 52865.91 88888.00 2006-09-10 22:46:41.404 253 18231.34 101.46 52865.92 88888.00 2006-09-10 22:46:41.904 253 18231.15 101.46 52865.88 88888.00 2006-09-10 22:46:42.404 253 18231.18 101.41 52865.92 88888.00 2006-09-10 22:46:42.904 253 18231.28 101.35 52865.94 88888.00 2006-09-10 22:46:43.404 253 18231.51 101.30 52865.92 88888.00 2006-09-10 22:46:43.904 253 18231.48 101.25 52865.89 88888.00 2006-09-10 22:46:44.404 253 18231.48 101.31 52865.86 88888.00 2006-09-10 22:46:44.904 253 18231.25 101.39 52865.87 88888.00 2006-09-10 22:46:45.404 253 18231.21 101.36 52865.83 88888.00 2006-09-10 22:46:45.904 253 18231.27 101.28 52865.85 88888.00 2006-09-10 22:46:46.404 253 18231.24 101.24 52865.87 88888.00 2006-09-10 22:46:46.904 253 18231.24 101.26 52865.83 88888.00 2006-09-10 22:46:47.404 253 18231.37 101.31 52865.84 88888.00 2006-09-10 22:46:47.904 253 18231.46 101.29 52865.88 88888.00 2006-09-10 22:46:48.404 253 18231.43 101.30 52865.74 88888.00 2006-09-10 22:46:48.904 253 18231.30 101.23 52865.77 88888.00 2006-09-10 22:46:49.404 253 18231.25 101.17 52865.83 88888.00 2006-09-10 22:46:49.904 253 18231.19 101.26 52865.78 88888.00 2006-09-10 22:46:50.404 253 18231.26 101.26 52865.85 88888.00 2006-09-10 22:46:50.904 253 18231.29 101.25 52865.91 88888.00 2006-09-10 22:46:51.404 253 18231.40 101.32 52865.77 88888.00 2006-09-10 22:46:51.904 253 18231.38 101.36 52865.78 88888.00 2006-09-10 22:46:52.404 253 18231.72 101.38 52865.86 88888.00 2006-09-10 22:46:52.904 253 18232.03 101.39 52865.82 88888.00 2006-09-10 22:46:53.404 253 18232.16 101.38 52865.78 88888.00 2006-09-10 22:46:53.904 253 18232.19 101.39 52865.86 88888.00 2006-09-10 22:46:54.404 253 18232.25 101.37 52865.93 88888.00 2006-09-10 22:46:54.904 253 18232.03 101.36 52865.98 88888.00 2006-09-10 22:46:55.404 253 18231.99 101.42 52865.97 88888.00 2006-09-10 22:46:55.904 253 18231.93 101.46 52865.89 88888.00 2006-09-10 22:46:56.404 253 18231.88 101.47 52865.93 88888.00 2006-09-10 22:46:56.904 253 18231.94 101.44 52866.01 88888.00 2006-09-10 22:46:57.404 253 18232.01 101.45 52866.06 88888.00 2006-09-10 22:46:57.904 253 18232.13 101.49 52865.97 88888.00 2006-09-10 22:46:58.404 253 18232.03 101.39 52865.91 88888.00 2006-09-10 22:46:58.904 253 18232.04 101.38 52865.82 88888.00 2006-09-10 22:46:59.404 253 18232.04 101.35 52865.74 88888.00 2006-09-10 22:46:59.904 253 18232.01 101.33 52865.81 88888.00 2006-09-10 22:47:00.404 253 18231.95 101.36 52865.92 88888.00 2006-09-10 22:47:00.904 253 18231.90 101.34 52865.86 88888.00 2006-09-10 22:47:01.404 253 18231.87 101.35 52865.84 88888.00 2006-09-10 22:47:01.904 253 18231.86 101.38 52865.93 88888.00 2006-09-10 22:47:02.404 253 18231.87 101.38 52866.00 88888.00 2006-09-10 22:47:02.904 253 18232.02 101.43 52866.00 88888.00 2006-09-10 22:47:03.404 253 18232.11 101.45 52865.91 88888.00 2006-09-10 22:47:03.904 253 18232.10 101.41 52865.82 88888.00 2006-09-10 22:47:04.404 253 18231.98 101.40 52865.84 88888.00 2006-09-10 22:47:04.904 253 18231.95 101.39 52865.74 88888.00 2006-09-10 22:47:05.404 253 18232.04 101.37 52865.63 88888.00 2006-09-10 22:47:05.904 253 18232.09 101.37 52865.62 88888.00 2006-09-10 22:47:06.404 253 18232.21 101.35 52865.61 88888.00 2006-09-10 22:47:06.904 253 18232.27 101.39 52865.61 88888.00 2006-09-10 22:47:07.404 253 18232.23 101.39 52865.53 88888.00 2006-09-10 22:47:07.904 253 18232.24 101.31 52865.72 88888.00 2006-09-10 22:47:08.404 253 18232.19 101.42 52865.80 88888.00 2006-09-10 22:47:08.904 253 18232.03 101.39 52865.82 88888.00 2006-09-10 22:47:09.404 253 18231.95 101.32 52865.86 88888.00 2006-09-10 22:47:09.904 253 18231.84 101.37 52865.83 88888.00 2006-09-10 22:47:10.404 253 18231.72 101.34 52865.71 88888.00 2006-09-10 22:47:10.904 253 18231.88 101.33 52865.68 88888.00 2006-09-10 22:47:11.404 253 18231.92 101.32 52865.65 88888.00 2006-09-10 22:47:11.904 253 18231.90 101.34 52865.78 88888.00 2006-09-10 22:47:12.404 253 18231.86 101.36 52865.88 88888.00 2006-09-10 22:47:12.904 253 18231.84 101.42 52865.88 88888.00 2006-09-10 22:47:13.404 253 18231.80 101.42 52865.93 88888.00 2006-09-10 22:47:13.904 253 18231.78 101.33 52865.84 88888.00 2006-09-10 22:47:14.404 253 18231.83 101.37 52865.66 88888.00 2006-09-10 22:47:14.904 253 18231.88 101.38 52865.61 88888.00 2006-09-10 22:47:15.404 253 18231.88 101.43 52865.68 88888.00 2006-09-10 22:47:15.904 253 18231.97 101.38 52865.61 88888.00 2006-09-10 22:47:16.404 253 18231.84 101.36 52865.60 88888.00 2006-09-10 22:47:16.904 253 18231.75 101.35 52865.60 88888.00 2006-09-10 22:47:17.404 253 18231.51 101.37 52865.64 88888.00 2006-09-10 22:47:17.904 253 18231.07 101.41 52865.77 88888.00 2006-09-10 22:47:18.404 253 18231.13 101.41 52865.70 88888.00 2006-09-10 22:47:18.904 253 18231.22 101.45 52865.65 88888.00 2006-09-10 22:47:19.404 253 18231.26 101.44 52865.69 88888.00 2006-09-10 22:47:19.904 253 18231.15 101.39 52865.71 88888.00 2006-09-10 22:47:20.404 253 18231.13 101.35 52865.57 88888.00 2006-09-10 22:47:20.904 253 18231.17 101.36 52865.60 88888.00 2006-09-10 22:47:21.404 253 18231.03 101.36 52865.75 88888.00 2006-09-10 22:47:21.904 253 18231.01 101.35 52865.83 88888.00 2006-09-10 22:47:22.404 253 18231.00 101.34 52865.81 88888.00 2006-09-10 22:47:22.904 253 18231.51 101.36 52865.85 88888.00 2006-09-10 22:47:23.404 253 18231.77 101.38 52865.89 88888.00 2006-09-10 22:47:23.904 253 18231.94 101.40 52865.75 88888.00 2006-09-10 22:47:24.404 253 18232.04 101.44 52865.74 88888.00 2006-09-10 22:47:24.904 253 18231.91 101.54 52865.62 88888.00 2006-09-10 22:47:25.404 253 18231.95 101.51 52865.63 88888.00 2006-09-10 22:47:25.904 253 18231.95 101.43 52865.78 88888.00 2006-09-10 22:47:26.404 253 18231.91 101.39 52865.89 88888.00 2006-09-10 22:47:26.904 253 18231.90 101.35 52865.72 88888.00 2006-09-10 22:47:27.404 253 18231.89 101.26 52865.65 88888.00 2006-09-10 22:47:27.904 253 18231.90 101.26 52865.70 88888.00 2006-09-10 22:47:28.404 253 18231.95 101.25 52865.74 88888.00 2006-09-10 22:47:28.904 253 18231.91 101.32 52865.63 88888.00 2006-09-10 22:47:29.404 253 18231.86 101.31 52865.64 88888.00 2006-09-10 22:47:29.904 253 18231.81 101.30 52865.70 88888.00 2006-09-10 22:47:30.404 253 18231.65 101.25 52865.72 88888.00 2006-09-10 22:47:30.904 253 18231.69 101.28 52865.64 88888.00 2006-09-10 22:47:31.404 253 18231.73 101.26 52865.76 88888.00 2006-09-10 22:47:31.904 253 18231.75 101.26 52865.73 88888.00 2006-09-10 22:47:32.404 253 18231.88 101.31 52865.74 88888.00 2006-09-10 22:47:32.904 253 18231.77 101.38 52865.72 88888.00 2006-09-10 22:47:33.404 253 18231.58 101.42 52865.75 88888.00 2006-09-10 22:47:33.904 253 18231.68 101.44 52865.77 88888.00 2006-09-10 22:47:34.404 253 18231.65 101.38 52865.69 88888.00 2006-09-10 22:47:34.904 253 18231.71 101.33 52865.66 88888.00 2006-09-10 22:47:35.404 253 18231.82 101.25 52865.65 88888.00 2006-09-10 22:47:35.904 253 18231.79 101.22 52865.65 88888.00 2006-09-10 22:47:36.404 253 18231.86 101.21 52865.51 88888.00 2006-09-10 22:47:36.904 253 18231.81 101.22 52865.55 88888.00 2006-09-10 22:47:37.404 253 18231.83 101.22 52865.55 88888.00 2006-09-10 22:47:37.904 253 18231.91 101.28 52865.42 88888.00 2006-09-10 22:47:38.404 253 18231.79 101.38 52865.31 88888.00 2006-09-10 22:47:38.904 253 18231.77 101.41 52865.36 88888.00 2006-09-10 22:47:39.404 253 18231.83 101.43 52865.50 88888.00 2006-09-10 22:47:39.904 253 18231.70 101.35 52865.57 88888.00 2006-09-10 22:47:40.404 253 18231.56 101.32 52865.63 88888.00 2006-09-10 22:47:40.904 253 18231.49 101.32 52865.54 88888.00 2006-09-10 22:47:41.404 253 18231.41 101.36 52865.58 88888.00 2006-09-10 22:47:41.904 253 18231.60 101.40 52865.66 88888.00 2006-09-10 22:47:42.404 253 18231.55 101.42 52865.76 88888.00 2006-09-10 22:47:42.904 253 18231.60 101.46 52865.74 88888.00 2006-09-10 22:47:43.404 253 18231.71 101.47 52865.72 88888.00 2006-09-10 22:47:43.904 253 18231.70 101.52 52865.73 88888.00 2006-09-10 22:47:44.404 253 18231.66 101.53 52865.76 88888.00 2006-09-10 22:47:44.904 253 18231.72 101.52 52865.71 88888.00 2006-09-10 22:47:45.404 253 18231.76 101.51 52865.59 88888.00 2006-09-10 22:47:45.904 253 18231.69 101.49 52865.65 88888.00 2006-09-10 22:47:46.404 253 18231.63 101.46 52865.72 88888.00 2006-09-10 22:47:46.904 253 18231.58 101.52 52865.66 88888.00 2006-09-10 22:47:47.404 253 18231.58 101.48 52865.62 88888.00 2006-09-10 22:47:47.904 253 18231.68 101.45 52865.59 88888.00 2006-09-10 22:47:48.404 253 18231.70 101.35 52865.54 88888.00 2006-09-10 22:47:48.904 253 18231.94 101.40 52865.55 88888.00 2006-09-10 22:47:49.404 253 18231.77 101.40 52865.52 88888.00 2006-09-10 22:47:49.904 253 18231.37 101.36 52865.46 88888.00 2006-09-10 22:47:50.404 253 18231.19 101.42 52865.42 88888.00 2006-09-10 22:47:50.904 253 18231.26 101.50 52865.39 88888.00 2006-09-10 22:47:51.404 253 18231.22 101.43 52865.51 88888.00 2006-09-10 22:47:51.904 253 18230.96 101.35 52865.54 88888.00 2006-09-10 22:47:52.404 253 18230.97 101.31 52865.58 88888.00 2006-09-10 22:47:52.904 253 18230.99 101.38 52865.54 88888.00 2006-09-10 22:47:53.404 253 18231.06 101.33 52865.62 88888.00 2006-09-10 22:47:53.904 253 18231.13 101.31 52865.47 88888.00 2006-09-10 22:47:54.404 253 18231.18 101.30 52865.46 88888.00 2006-09-10 22:47:54.904 253 18231.17 101.25 52865.53 88888.00 2006-09-10 22:47:55.404 253 18231.19 101.26 52865.63 88888.00 2006-09-10 22:47:55.904 253 18231.28 101.20 52865.60 88888.00 2006-09-10 22:47:56.404 253 18231.41 101.30 52865.50 88888.00 2006-09-10 22:47:56.904 253 18231.38 101.31 52865.59 88888.00 2006-09-10 22:47:57.404 253 18231.32 101.25 52865.58 88888.00 2006-09-10 22:47:57.904 253 18231.23 101.23 52865.45 88888.00 2006-09-10 22:47:58.404 253 18231.18 101.32 52865.41 88888.00 2006-09-10 22:47:58.904 253 18231.10 101.34 52865.43 88888.00 2006-09-10 22:47:59.404 253 18231.14 101.36 52865.31 88888.00 2006-09-10 22:47:59.904 253 18231.21 101.30 52865.42 88888.00 2006-09-10 22:48:00.404 253 18231.19 101.32 52865.50 88888.00 2006-09-10 22:48:00.904 253 18231.21 101.37 52865.50 88888.00 2006-09-10 22:48:01.404 253 18231.14 101.37 52865.39 88888.00 2006-09-10 22:48:01.904 253 18230.85 101.52 52865.42 88888.00 2006-09-10 22:48:02.404 253 18230.71 101.63 52865.52 88888.00 2006-09-10 22:48:02.904 253 18230.75 101.59 52865.68 88888.00 2006-09-10 22:48:03.404 253 18230.74 101.59 52865.70 88888.00 2006-09-10 22:48:03.904 253 18230.74 101.57 52865.60 88888.00 2006-09-10 22:48:04.404 253 18230.97 101.63 52865.47 88888.00 2006-09-10 22:48:04.904 253 18231.03 101.64 52865.38 88888.00 2006-09-10 22:48:05.404 253 18231.04 101.68 52865.38 88888.00 2006-09-10 22:48:05.904 253 18231.07 101.62 52865.42 88888.00 2006-09-10 22:48:06.404 253 18230.97 101.57 52865.51 88888.00 2006-09-10 22:48:06.904 253 18230.93 101.52 52865.50 88888.00 2006-09-10 22:48:07.404 253 18231.04 101.54 52865.40 88888.00 2006-09-10 22:48:07.904 253 18231.05 101.54 52865.27 88888.00 2006-09-10 22:48:08.404 253 18231.33 101.56 52865.36 88888.00 2006-09-10 22:48:08.904 253 18231.70 101.59 52865.50 88888.00 2006-09-10 22:48:09.404 253 18231.84 101.49 52865.48 88888.00 2006-09-10 22:48:09.904 253 18231.86 101.40 52865.42 88888.00 2006-09-10 22:48:10.404 253 18231.83 101.42 52865.40 88888.00 2006-09-10 22:48:10.904 253 18231.86 101.45 52865.47 88888.00 2006-09-10 22:48:11.404 253 18231.84 101.43 52865.49 88888.00 2006-09-10 22:48:11.904 253 18231.94 101.43 52865.46 88888.00 2006-09-10 22:48:12.404 253 18231.97 101.42 52865.45 88888.00 2006-09-10 22:48:12.904 253 18231.82 101.36 52865.36 88888.00 2006-09-10 22:48:13.404 253 18231.83 101.23 52865.40 88888.00 2006-09-10 22:48:13.904 253 18231.78 101.20 52865.48 88888.00 2006-09-10 22:48:14.404 253 18231.81 101.18 52865.39 88888.00 2006-09-10 22:48:14.904 253 18231.78 101.16 52865.28 88888.00 2006-09-10 22:48:15.404 253 18231.81 101.25 52865.20 88888.00 2006-09-10 22:48:15.904 253 18231.72 101.26 52865.34 88888.00 2006-09-10 22:48:16.404 253 18231.79 101.21 52865.31 88888.00 2006-09-10 22:48:16.904 253 18231.81 101.26 52865.25 88888.00 2006-09-10 22:48:17.404 253 18231.89 101.24 52865.22 88888.00 2006-09-10 22:48:17.904 253 18231.83 101.23 52865.25 88888.00 2006-09-10 22:48:18.404 253 18231.86 101.23 52865.30 88888.00 2006-09-10 22:48:18.904 253 18231.66 101.28 52865.33 88888.00 2006-09-10 22:48:19.404 253 18231.69 101.22 52865.33 88888.00 2006-09-10 22:48:19.904 253 18231.70 101.19 52865.27 88888.00 2006-09-10 22:48:20.404 253 18231.84 101.22 52865.20 88888.00 2006-09-10 22:48:20.904 253 18231.84 101.22 52865.15 88888.00 2006-09-10 22:48:21.404 253 18231.78 101.22 52865.13 88888.00 2006-09-10 22:48:21.904 253 18231.81 101.24 52865.20 88888.00 2006-09-10 22:48:22.404 253 18231.82 101.26 52865.22 88888.00 2006-09-10 22:48:22.904 253 18231.77 101.21 52865.26 88888.00 2006-09-10 22:48:23.404 253 18231.72 101.17 52865.24 88888.00 2006-09-10 22:48:23.904 253 18231.80 101.24 52865.31 88888.00 2006-09-10 22:48:24.404 253 18231.81 101.19 52865.36 88888.00 2006-09-10 22:48:24.904 253 18231.83 101.18 52865.19 88888.00 2006-09-10 22:48:25.404 253 18231.77 101.23 52865.14 88888.00 2006-09-10 22:48:25.904 253 18231.65 101.31 52865.27 88888.00 2006-09-10 22:48:26.404 253 18231.73 101.31 52865.30 88888.00 2006-09-10 22:48:26.904 253 18231.84 101.30 52865.40 88888.00 2006-09-10 22:48:27.404 253 18231.76 101.33 52865.41 88888.00 2006-09-10 22:48:27.904 253 18231.55 101.34 52865.37 88888.00 2006-09-10 22:48:28.404 253 18231.47 101.33 52865.34 88888.00 2006-09-10 22:48:28.904 253 18231.57 101.36 52865.34 88888.00 2006-09-10 22:48:29.404 253 18231.65 101.35 52865.37 88888.00 2006-09-10 22:48:29.904 253 18231.75 101.28 52865.43 88888.00 2006-09-10 22:48:30.404 253 18231.71 101.19 52865.43 88888.00 2006-09-10 22:48:30.904 253 18231.75 101.26 52865.42 88888.00 2006-09-10 22:48:31.404 253 18231.84 101.30 52865.43 88888.00 2006-09-10 22:48:31.904 253 18231.92 101.33 52865.54 88888.00 2006-09-10 22:48:32.404 253 18231.83 101.33 52865.49 88888.00 2006-09-10 22:48:32.904 253 18231.21 101.39 52865.31 88888.00 2006-09-10 22:48:33.404 253 18231.30 101.36 52865.33 88888.00 2006-09-10 22:48:33.904 253 18231.60 101.30 52865.39 88888.00 2006-09-10 22:48:34.404 253 18231.66 101.30 52865.47 88888.00 2006-09-10 22:48:34.904 253 18231.52 101.31 52865.50 88888.00 2006-09-10 22:48:35.404 253 18231.59 101.33 52865.47 88888.00 2006-09-10 22:48:35.904 253 18231.70 101.31 52865.39 88888.00 2006-09-10 22:48:36.404 253 18231.72 101.30 52865.42 88888.00 2006-09-10 22:48:36.904 253 18231.55 101.34 52865.36 88888.00 2006-09-10 22:48:37.404 253 18231.12 101.32 52865.25 88888.00 2006-09-10 22:48:37.904 253 18231.03 101.39 52865.22 88888.00 2006-09-10 22:48:38.404 253 18231.01 101.42 52865.15 88888.00 2006-09-10 22:48:38.904 253 18230.94 101.36 52865.15 88888.00 2006-09-10 22:48:39.404 253 18230.89 101.22 52865.34 88888.00 2006-09-10 22:48:39.904 253 18230.93 101.30 52865.25 88888.00 2006-09-10 22:48:40.404 253 18230.91 101.35 52865.20 88888.00 2006-09-10 22:48:40.904 253 18230.99 101.36 52865.15 88888.00 2006-09-10 22:48:41.404 253 18230.97 101.37 52865.17 88888.00 2006-09-10 22:48:41.904 253 18231.00 101.33 52865.19 88888.00 2006-09-10 22:48:42.404 253 18230.91 101.30 52865.22 88888.00 2006-09-10 22:48:42.904 253 18230.94 101.28 52865.23 88888.00 2006-09-10 22:48:43.404 253 18230.93 101.33 52865.20 88888.00 2006-09-10 22:48:43.904 253 18230.94 101.32 52865.36 88888.00 2006-09-10 22:48:44.404 253 18231.02 101.37 52865.30 88888.00 2006-09-10 22:48:44.904 253 18230.95 101.38 52865.27 88888.00 2006-09-10 22:48:45.404 253 18230.82 101.28 52865.30 88888.00 2006-09-10 22:48:45.904 253 18230.71 101.21 52865.37 88888.00 2006-09-10 22:48:46.404 253 18230.89 101.21 52865.34 88888.00 2006-09-10 22:48:46.904 253 18231.02 101.19 52865.37 88888.00 2006-09-10 22:48:47.404 253 18230.94 101.23 52865.45 88888.00 2006-09-10 22:48:47.904 253 18230.89 101.31 52865.42 88888.00 2006-09-10 22:48:48.404 253 18230.86 101.26 52865.30 88888.00 2006-09-10 22:48:48.904 253 18230.89 101.28 52865.30 88888.00 2006-09-10 22:48:49.404 253 18230.85 101.28 52865.27 88888.00 2006-09-10 22:48:49.904 253 18230.82 101.25 52865.19 88888.00 2006-09-10 22:48:50.404 253 18230.89 101.26 52865.12 88888.00 2006-09-10 22:48:50.904 253 18230.87 101.23 52865.05 88888.00 2006-09-10 22:48:51.404 253 18230.83 101.30 52865.08 88888.00 2006-09-10 22:48:51.904 253 18230.75 101.29 52865.23 88888.00 2006-09-10 22:48:52.404 253 18230.68 101.28 52865.10 88888.00 2006-09-10 22:48:52.904 253 18230.65 101.23 52864.94 88888.00 2006-09-10 22:48:53.404 253 18230.65 101.21 52865.03 88888.00 2006-09-10 22:48:53.904 253 18230.69 101.25 52865.15 88888.00 2006-09-10 22:48:54.404 253 18231.27 101.22 52865.15 88888.00 2006-09-10 22:48:54.904 253 18231.59 101.23 52865.11 88888.00 2006-09-10 22:48:55.404 253 18231.80 101.31 52865.16 88888.00 2006-09-10 22:48:55.904 253 18231.94 101.33 52865.11 88888.00 2006-09-10 22:48:56.404 253 18231.84 101.29 52865.20 88888.00 2006-09-10 22:48:56.904 253 18231.86 101.30 52865.18 88888.00 2006-09-10 22:48:57.404 253 18231.77 101.29 52865.22 88888.00 2006-09-10 22:48:57.904 253 18231.65 101.24 52865.23 88888.00 2006-09-10 22:48:58.404 253 18231.65 101.29 52865.17 88888.00 2006-09-10 22:48:58.904 253 18231.68 101.32 52865.12 88888.00 2006-09-10 22:48:59.404 253 18231.71 101.32 52865.06 88888.00 2006-09-10 22:48:59.904 253 18231.65 101.34 52865.02 88888.00 2006-09-10 22:49:00.404 253 18231.68 101.33 52865.10 88888.00 2006-09-10 22:49:00.904 253 18231.51 101.31 52865.11 88888.00 2006-09-10 22:49:01.404 253 18231.54 101.31 52865.16 88888.00 2006-09-10 22:49:01.904 253 18231.50 101.22 52865.13 88888.00 2006-09-10 22:49:02.404 253 18231.43 101.30 52865.25 88888.00 2006-09-10 22:49:02.904 253 18231.56 101.34 52865.33 88888.00 2006-09-10 22:49:03.404 253 18231.56 101.34 52865.36 88888.00 2006-09-10 22:49:03.904 253 18231.49 101.38 52865.37 88888.00 2006-09-10 22:49:04.404 253 18231.43 101.38 52865.36 88888.00 2006-09-10 22:49:04.904 253 18231.46 101.28 52865.22 88888.00 2006-09-10 22:49:05.404 253 18231.47 101.26 52865.11 88888.00 2006-09-10 22:49:05.904 253 18231.41 101.31 52865.18 88888.00 2006-09-10 22:49:06.404 253 18231.54 101.34 52865.14 88888.00 2006-09-10 22:49:06.904 253 18231.49 101.34 52865.18 88888.00 2006-09-10 22:49:07.404 253 18231.44 101.34 52865.12 88888.00 2006-09-10 22:49:07.904 253 18231.47 101.37 52865.12 88888.00 2006-09-10 22:49:08.404 253 18231.34 101.38 52865.02 88888.00 2006-09-10 22:49:08.904 253 18231.28 101.45 52864.85 88888.00 2006-09-10 22:49:09.404 253 18231.17 101.44 52864.99 88888.00 2006-09-10 22:49:09.904 253 18231.19 101.39 52865.11 88888.00 2006-09-10 22:49:10.404 253 18231.25 101.43 52865.05 88888.00 2006-09-10 22:49:10.904 253 18231.30 101.42 52865.13 88888.00 2006-09-10 22:49:11.404 253 18231.25 101.35 52865.16 88888.00 2006-09-10 22:49:11.904 253 18231.33 101.37 52865.24 88888.00 2006-09-10 22:49:12.404 253 18231.28 101.34 52865.25 88888.00 2006-09-10 22:49:12.904 253 18231.23 101.30 52865.15 88888.00 2006-09-10 22:49:13.404 253 18231.17 101.25 52865.11 88888.00 2006-09-10 22:49:13.904 253 18231.15 101.30 52865.19 88888.00 2006-09-10 22:49:14.404 253 18231.25 101.38 52865.11 88888.00 2006-09-10 22:49:14.904 253 18231.25 101.47 52865.08 88888.00 2006-09-10 22:49:15.404 253 18231.18 101.51 52865.02 88888.00 2006-09-10 22:49:15.904 253 18231.16 101.46 52865.03 88888.00 2006-09-10 22:49:16.404 253 18231.01 101.41 52865.04 88888.00 2006-09-10 22:49:16.904 253 18231.12 101.41 52865.07 88888.00 2006-09-10 22:49:17.404 253 18231.26 101.41 52865.11 88888.00 2006-09-10 22:49:17.904 253 18231.36 101.41 52865.18 88888.00 2006-09-10 22:49:18.404 253 18231.41 101.39 52865.28 88888.00 2006-09-10 22:49:18.904 253 18231.47 101.36 52865.17 88888.00 2006-09-10 22:49:19.404 253 18231.33 101.37 52865.23 88888.00 2006-09-10 22:49:19.904 253 18231.33 101.34 52865.16 88888.00 2006-09-10 22:49:20.404 253 18231.38 101.35 52865.11 88888.00 2006-09-10 22:49:20.904 253 18231.26 101.43 52865.11 88888.00 2006-09-10 22:49:21.404 253 18231.21 101.46 52865.07 88888.00 2006-09-10 22:49:21.904 253 18231.39 101.38 52865.15 88888.00 2006-09-10 22:49:22.404 253 18231.48 101.24 52865.07 88888.00 2006-09-10 22:49:22.904 253 18231.34 101.28 52865.05 88888.00 2006-09-10 22:49:23.404 253 18231.25 101.30 52864.97 88888.00 2006-09-10 22:49:23.904 253 18231.32 101.28 52864.93 88888.00 2006-09-10 22:49:24.404 253 18231.30 101.25 52864.95 88888.00 2006-09-10 22:49:24.904 253 18231.11 101.28 52865.00 88888.00 2006-09-10 22:49:25.404 253 18231.29 101.32 52864.92 88888.00 2006-09-10 22:49:25.904 253 18231.41 101.30 52864.92 88888.00 2006-09-10 22:49:26.404 253 18231.30 101.28 52864.85 88888.00 2006-09-10 22:49:26.904 253 18231.04 101.23 52864.92 88888.00 2006-09-10 22:49:27.404 253 18231.18 101.19 52864.83 88888.00 2006-09-10 22:49:27.904 253 18231.33 101.21 52864.94 88888.00 2006-09-10 22:49:28.404 253 18231.29 101.18 52865.17 88888.00 2006-09-10 22:49:28.904 253 18231.28 101.15 52865.15 88888.00 2006-09-10 22:49:29.404 253 18231.33 101.17 52865.17 88888.00 2006-09-10 22:49:29.904 253 18231.30 101.22 52865.02 88888.00 2006-09-10 22:49:30.404 253 18231.16 101.19 52864.91 88888.00 2006-09-10 22:49:30.904 253 18231.18 101.17 52865.03 88888.00 2006-09-10 22:49:31.404 253 18231.32 101.15 52865.05 88888.00 2006-09-10 22:49:31.904 253 18231.37 101.13 52864.89 88888.00 2006-09-10 22:49:32.404 253 18231.43 101.13 52864.79 88888.00 2006-09-10 22:49:32.904 253 18231.35 101.11 52864.94 88888.00 2006-09-10 22:49:33.404 253 18231.28 101.06 52864.99 88888.00 2006-09-10 22:49:33.904 253 18231.30 101.06 52865.02 88888.00 2006-09-10 22:49:34.404 253 18231.37 101.09 52864.93 88888.00 2006-09-10 22:49:34.904 253 18231.27 101.14 52864.84 88888.00 2006-09-10 22:49:35.404 253 18231.28 101.08 52864.89 88888.00 2006-09-10 22:49:35.904 253 18231.30 101.08 52864.96 88888.00 2006-09-10 22:49:36.404 253 18231.37 101.13 52865.07 88888.00 2006-09-10 22:49:36.904 253 18231.33 101.11 52865.08 88888.00 2006-09-10 22:49:37.404 253 18231.24 101.13 52865.02 88888.00 2006-09-10 22:49:37.904 253 18231.18 101.22 52865.06 88888.00 2006-09-10 22:49:38.404 253 18231.21 101.23 52865.12 88888.00 2006-09-10 22:49:38.904 253 18231.43 101.22 52865.08 88888.00 2006-09-10 22:49:39.404 253 18231.40 101.24 52865.08 88888.00 2006-09-10 22:49:39.904 253 18231.37 101.25 52865.16 88888.00 2006-09-10 22:49:40.404 253 18231.38 101.18 52865.08 88888.00 2006-09-10 22:49:40.904 253 18231.36 101.18 52865.08 88888.00 2006-09-10 22:49:41.404 253 18231.29 101.17 52865.11 88888.00 2006-09-10 22:49:41.904 253 18231.35 101.17 52865.10 88888.00 2006-09-10 22:49:42.404 253 18231.38 101.19 52864.99 88888.00 2006-09-10 22:49:42.904 253 18231.36 101.21 52865.05 88888.00 2006-09-10 22:49:43.404 253 18231.32 101.16 52865.02 88888.00 2006-09-10 22:49:43.904 253 18231.27 101.13 52865.03 88888.00 2006-09-10 22:49:44.404 253 18231.33 101.11 52864.97 88888.00 2006-09-10 22:49:44.904 253 18231.45 101.19 52865.03 88888.00 2006-09-10 22:49:45.404 253 18231.45 101.16 52865.04 88888.00 2006-09-10 22:49:45.904 253 18231.34 101.21 52864.97 88888.00 2006-09-10 22:49:46.404 253 18231.18 101.17 52864.83 88888.00 2006-09-10 22:49:46.904 253 18231.01 101.19 52864.75 88888.00 2006-09-10 22:49:47.404 253 18231.36 101.21 52864.87 88888.00 2006-09-10 22:49:47.904 253 18231.37 101.18 52864.91 88888.00 2006-09-10 22:49:48.404 253 18231.22 101.19 52865.06 88888.00 2006-09-10 22:49:48.904 253 18231.12 101.21 52865.00 88888.00 2006-09-10 22:49:49.404 253 18231.21 101.21 52864.91 88888.00 2006-09-10 22:49:49.904 253 18231.28 101.28 52864.91 88888.00 2006-09-10 22:49:50.404 253 18231.32 101.23 52864.85 88888.00 2006-09-10 22:49:50.904 253 18231.32 101.29 52864.88 88888.00 2006-09-10 22:49:51.404 253 18231.28 101.33 52864.85 88888.00 2006-09-10 22:49:51.904 253 18231.27 101.36 52864.93 88888.00 2006-09-10 22:49:52.404 253 18231.12 101.32 52864.95 88888.00 2006-09-10 22:49:52.904 253 18231.07 101.30 52864.88 88888.00 2006-09-10 22:49:53.404 253 18231.07 101.23 52864.95 88888.00 2006-09-10 22:49:53.904 253 18231.06 101.31 52865.00 88888.00 2006-09-10 22:49:54.404 253 18231.15 101.37 52865.03 88888.00 2006-09-10 22:49:54.904 253 18231.24 101.34 52865.00 88888.00 2006-09-10 22:49:55.404 253 18231.12 101.30 52864.93 88888.00 2006-09-10 22:49:55.904 253 18230.93 101.23 52865.03 88888.00 2006-09-10 22:49:56.404 253 18231.10 101.29 52865.06 88888.00 2006-09-10 22:49:56.904 253 18231.08 101.30 52865.10 88888.00 2006-09-10 22:49:57.404 253 18231.08 101.25 52865.02 88888.00 2006-09-10 22:49:57.904 253 18231.06 101.25 52864.99 88888.00 2006-09-10 22:49:58.404 253 18231.19 101.29 52865.02 88888.00 2006-09-10 22:49:58.904 253 18230.92 101.33 52865.01 88888.00 2006-09-10 22:49:59.404 253 18230.95 101.29 52864.87 88888.00 2006-09-10 22:49:59.904 253 18231.12 101.28 52864.90 88888.00 2006-09-10 22:50:00.404 253 18231.04 101.31 52864.93 88888.00 2006-09-10 22:50:00.904 253 18230.97 101.22 52864.96 88888.00 2006-09-10 22:50:01.404 253 18230.97 101.21 52864.94 88888.00 2006-09-10 22:50:01.904 253 18230.94 101.28 52864.93 88888.00 2006-09-10 22:50:02.404 253 18230.84 101.30 52864.94 88888.00 2006-09-10 22:50:02.904 253 18230.71 101.32 52864.78 88888.00 2006-09-10 22:50:03.404 253 18230.74 101.29 52864.78 88888.00 2006-09-10 22:50:03.904 253 18230.79 101.24 52864.89 88888.00 2006-09-10 22:50:04.404 253 18231.00 101.32 52864.83 88888.00 2006-09-10 22:50:04.904 253 18231.15 101.33 52864.82 88888.00 2006-09-10 22:50:05.404 253 18231.05 101.32 52864.85 88888.00 2006-09-10 22:50:05.904 253 18231.04 101.30 52864.87 88888.00 2006-09-10 22:50:06.404 253 18231.06 101.30 52864.90 88888.00 2006-09-10 22:50:06.904 253 18231.06 101.33 52864.93 88888.00 2006-09-10 22:50:07.404 253 18231.05 101.30 52864.95 88888.00 2006-09-10 22:50:07.904 253 18231.15 101.34 52864.94 88888.00 2006-09-10 22:50:08.404 253 18231.13 101.37 52864.85 88888.00 2006-09-10 22:50:08.904 253 18231.05 101.38 52864.95 88888.00 2006-09-10 22:50:09.404 253 18231.15 101.36 52864.96 88888.00 2006-09-10 22:50:09.904 253 18231.15 101.28 52864.84 88888.00 2006-09-10 22:50:10.404 253 18231.02 101.29 52864.91 88888.00 2006-09-10 22:50:10.904 253 18231.11 101.24 52864.92 88888.00 2006-09-10 22:50:11.404 253 18231.06 101.22 52864.90 88888.00 2006-09-10 22:50:11.904 253 18231.02 101.13 52864.84 88888.00 2006-09-10 22:50:12.404 253 18231.04 101.22 52864.81 88888.00 2006-09-10 22:50:12.904 253 18231.06 101.29 52864.78 88888.00 2006-09-10 22:50:13.404 253 18230.86 101.30 52864.82 88888.00 2006-09-10 22:50:13.904 253 18230.41 101.35 52864.80 88888.00 2006-09-10 22:50:14.404 253 18230.18 101.39 52864.90 88888.00 2006-09-10 22:50:14.904 253 18230.21 101.41 52864.87 88888.00 2006-09-10 22:50:15.404 253 18230.20 101.38 52864.80 88888.00 2006-09-10 22:50:15.904 253 18230.17 101.40 52864.96 88888.00 2006-09-10 22:50:16.404 253 18230.16 101.47 52865.12 88888.00 2006-09-10 22:50:16.904 253 18230.28 101.44 52865.04 88888.00 2006-09-10 22:50:17.404 253 18230.87 101.41 52864.97 88888.00 2006-09-10 22:50:17.904 253 18231.10 101.38 52864.92 88888.00 2006-09-10 22:50:18.404 253 18231.16 101.34 52864.90 88888.00 2006-09-10 22:50:18.904 253 18231.13 101.36 52864.96 88888.00 2006-09-10 22:50:19.404 253 18231.04 101.34 52864.93 88888.00 2006-09-10 22:50:19.904 253 18231.06 101.33 52865.11 88888.00 2006-09-10 22:50:20.404 253 18231.21 101.38 52865.18 88888.00 2006-09-10 22:50:20.904 253 18231.22 101.41 52865.12 88888.00 2006-09-10 22:50:21.404 253 18231.12 101.35 52865.13 88888.00 2006-09-10 22:50:21.904 253 18231.15 101.34 52865.19 88888.00 2006-09-10 22:50:22.404 253 18231.18 101.46 52865.07 88888.00 2006-09-10 22:50:22.904 253 18231.17 101.54 52865.06 88888.00 2006-09-10 22:50:23.404 253 18231.16 101.46 52865.03 88888.00 2006-09-10 22:50:23.904 253 18231.07 101.33 52865.04 88888.00 2006-09-10 22:50:24.404 253 18231.07 101.35 52865.19 88888.00 2006-09-10 22:50:24.904 253 18231.10 101.37 52865.17 88888.00 2006-09-10 22:50:25.404 253 18231.18 101.39 52865.10 88888.00 2006-09-10 22:50:25.904 253 18231.22 101.37 52865.14 88888.00 2006-09-10 22:50:26.404 253 18231.27 101.49 52865.04 88888.00 2006-09-10 22:50:26.904 253 18231.30 101.58 52865.02 88888.00 2006-09-10 22:50:27.404 253 18231.28 101.65 52864.97 88888.00 2006-09-10 22:50:27.904 253 18231.23 101.56 52864.96 88888.00 2006-09-10 22:50:28.404 253 18231.22 101.46 52864.94 88888.00 2006-09-10 22:50:28.904 253 18231.19 101.52 52865.04 88888.00 2006-09-10 22:50:29.404 253 18231.15 101.50 52865.05 88888.00 2006-09-10 22:50:29.904 253 18231.12 101.45 52865.07 88888.00 2006-09-10 22:50:30.404 253 18231.12 101.41 52865.08 88888.00 2006-09-10 22:50:30.904 253 18230.94 101.49 52865.05 88888.00 2006-09-10 22:50:31.404 253 18230.95 101.44 52865.06 88888.00 2006-09-10 22:50:31.904 253 18230.99 101.48 52865.11 88888.00 2006-09-10 22:50:32.404 253 18230.85 101.47 52864.97 88888.00 2006-09-10 22:50:32.904 253 18230.86 101.48 52865.00 88888.00 2006-09-10 22:50:33.404 253 18230.99 101.46 52865.00 88888.00 2006-09-10 22:50:33.904 253 18230.99 101.46 52864.92 88888.00 2006-09-10 22:50:34.404 253 18231.04 101.34 52864.94 88888.00 2006-09-10 22:50:34.904 253 18230.99 101.36 52864.94 88888.00 2006-09-10 22:50:35.404 253 18230.96 101.35 52864.87 88888.00 2006-09-10 22:50:35.904 253 18231.00 101.34 52864.94 88888.00 2006-09-10 22:50:36.404 253 18231.05 101.34 52864.97 88888.00 2006-09-10 22:50:36.904 253 18231.08 101.30 52865.05 88888.00 2006-09-10 22:50:37.404 253 18231.15 101.30 52865.04 88888.00 2006-09-10 22:50:37.904 253 18231.14 101.28 52865.02 88888.00 2006-09-10 22:50:38.404 253 18231.04 101.26 52865.02 88888.00 2006-09-10 22:50:38.904 253 18230.99 101.34 52864.99 88888.00 2006-09-10 22:50:39.404 253 18230.91 101.34 52865.02 88888.00 2006-09-10 22:50:39.904 253 18230.99 101.32 52865.06 88888.00 2006-09-10 22:50:40.404 253 18230.97 101.25 52864.96 88888.00 2006-09-10 22:50:40.904 253 18230.97 101.26 52865.03 88888.00 2006-09-10 22:50:41.404 253 18230.96 101.32 52865.06 88888.00 2006-09-10 22:50:41.904 253 18231.01 101.29 52865.04 88888.00 2006-09-10 22:50:42.404 253 18231.05 101.31 52865.10 88888.00 2006-09-10 22:50:42.904 253 18231.11 101.35 52865.10 88888.00 2006-09-10 22:50:43.404 253 18231.15 101.40 52864.97 88888.00 2006-09-10 22:50:43.904 253 18231.08 101.42 52864.93 88888.00 2006-09-10 22:50:44.404 253 18231.03 101.42 52864.90 88888.00 2006-09-10 22:50:44.904 253 18231.02 101.34 52864.89 88888.00 2006-09-10 22:50:45.404 253 18231.05 101.35 52864.96 88888.00 2006-09-10 22:50:45.904 253 18231.06 101.43 52864.89 88888.00 2006-09-10 22:50:46.404 253 18231.13 101.44 52864.76 88888.00 2006-09-10 22:50:46.904 253 18231.21 101.38 52864.88 88888.00 2006-09-10 22:50:47.404 253 18231.22 101.38 52864.88 88888.00 2006-09-10 22:50:47.904 253 18231.21 101.44 52864.84 88888.00 2006-09-10 22:50:48.404 253 18231.27 101.43 52864.90 88888.00 2006-09-10 22:50:48.904 253 18231.36 101.41 52864.89 88888.00 2006-09-10 22:50:49.404 253 18231.32 101.49 52864.79 88888.00 2006-09-10 22:50:49.904 253 18231.26 101.46 52864.78 88888.00 2006-09-10 22:50:50.404 253 18231.29 101.45 52864.85 88888.00 2006-09-10 22:50:50.904 253 18231.32 101.43 52864.76 88888.00 2006-09-10 22:50:51.404 253 18231.34 101.54 52864.70 88888.00 2006-09-10 22:50:51.904 253 18231.33 101.46 52864.50 88888.00 2006-09-10 22:50:52.404 253 18231.27 101.38 52864.56 88888.00 2006-09-10 22:50:52.904 253 18231.34 101.51 52864.70 88888.00 2006-09-10 22:50:53.404 253 18231.26 101.54 52864.77 88888.00 2006-09-10 22:50:53.904 253 18231.27 101.56 52864.73 88888.00 2006-09-10 22:50:54.404 253 18231.39 101.54 52864.77 88888.00 2006-09-10 22:50:54.904 253 18231.35 101.50 52864.75 88888.00 2006-09-10 22:50:55.404 253 18231.34 101.47 52864.78 88888.00 2006-09-10 22:50:55.904 253 18231.36 101.47 52864.72 88888.00 2006-09-10 22:50:56.404 253 18231.44 101.43 52864.65 88888.00 2006-09-10 22:50:56.904 253 18231.41 101.47 52864.57 88888.00 2006-09-10 22:50:57.404 253 18231.34 101.46 52864.66 88888.00 2006-09-10 22:50:57.904 253 18231.34 101.45 52864.70 88888.00 2006-09-10 22:50:58.404 253 18231.39 101.51 52864.73 88888.00 2006-09-10 22:50:58.904 253 18231.36 101.54 52864.66 88888.00 2006-09-10 22:50:59.404 253 18231.26 101.50 52864.83 88888.00 2006-09-10 22:50:59.904 253 18231.37 101.55 52864.81 88888.00 2006-09-10 22:51:00.404 253 18231.46 101.57 52864.76 88888.00 2006-09-10 22:51:00.904 253 18231.41 101.58 52864.82 88888.00 2006-09-10 22:51:01.404 253 18231.37 101.52 52864.78 88888.00 2006-09-10 22:51:01.904 253 18231.32 101.54 52864.72 88888.00 2006-09-10 22:51:02.404 253 18231.29 101.62 52864.76 88888.00 2006-09-10 22:51:02.904 253 18231.23 101.63 52864.69 88888.00 2006-09-10 22:51:03.404 253 18231.18 101.64 52864.65 88888.00 2006-09-10 22:51:03.904 253 18231.18 101.73 52864.66 88888.00 2006-09-10 22:51:04.404 253 18231.17 101.65 52864.67 88888.00 2006-09-10 22:51:04.904 253 18231.23 101.56 52864.76 88888.00 2006-09-10 22:51:05.404 253 18231.25 101.55 52864.73 88888.00 2006-09-10 22:51:05.904 253 18231.15 101.52 52864.81 88888.00 2006-09-10 22:51:06.404 253 18231.21 101.52 52864.85 88888.00 2006-09-10 22:51:06.904 253 18231.24 101.58 52864.83 88888.00 2006-09-10 22:51:07.404 253 18231.36 101.63 52864.82 88888.00 2006-09-10 22:51:07.904 253 18231.37 101.65 52864.83 88888.00 2006-09-10 22:51:08.404 253 18231.28 101.70 52865.05 88888.00 2006-09-10 22:51:08.904 253 18231.25 101.70 52865.07 88888.00 2006-09-10 22:51:09.404 253 18231.18 101.57 52864.92 88888.00 2006-09-10 22:51:09.904 253 18231.13 101.52 52864.71 88888.00 2006-09-10 22:51:10.404 253 18231.16 101.53 52864.73 88888.00 2006-09-10 22:51:10.904 253 18231.17 101.51 52864.90 88888.00 2006-09-10 22:51:11.404 253 18231.24 101.51 52864.92 88888.00 2006-09-10 22:51:11.904 253 18231.23 101.50 52864.94 88888.00 2006-09-10 22:51:12.404 253 18231.17 101.47 52864.99 88888.00 2006-09-10 22:51:12.904 253 18231.18 101.45 52865.02 88888.00 2006-09-10 22:51:13.404 253 18231.18 101.44 52865.00 88888.00 2006-09-10 22:51:13.904 253 18231.19 101.46 52865.00 88888.00 2006-09-10 22:51:14.404 253 18231.17 101.50 52865.06 88888.00 2006-09-10 22:51:14.904 253 18231.24 101.49 52865.12 88888.00 2006-09-10 22:51:15.404 253 18231.17 101.52 52865.12 88888.00 2006-09-10 22:51:15.904 253 18231.16 101.56 52865.18 88888.00 2006-09-10 22:51:16.404 253 18231.25 101.56 52865.12 88888.00 2006-09-10 22:51:16.904 253 18231.27 101.49 52864.89 88888.00 2006-09-10 22:51:17.404 253 18231.29 101.49 52864.92 88888.00 2006-09-10 22:51:17.904 253 18231.27 101.49 52865.05 88888.00 2006-09-10 22:51:18.404 253 18231.14 101.63 52865.08 88888.00 2006-09-10 22:51:18.904 253 18231.08 101.76 52865.04 88888.00 2006-09-10 22:51:19.404 253 18231.10 101.78 52865.06 88888.00 2006-09-10 22:51:19.904 253 18231.22 101.74 52865.14 88888.00 2006-09-10 22:51:20.404 253 18231.23 101.79 52865.17 88888.00 2006-09-10 22:51:20.904 253 18231.11 101.74 52865.15 88888.00 2006-09-10 22:51:21.404 253 18231.04 101.73 52865.03 88888.00 2006-09-10 22:51:21.904 253 18231.14 101.72 52864.93 88888.00 2006-09-10 22:51:22.404 253 18231.19 101.69 52864.94 88888.00 2006-09-10 22:51:22.904 253 18231.22 101.63 52864.96 88888.00 2006-09-10 22:51:23.404 253 18231.23 101.57 52865.02 88888.00 2006-09-10 22:51:23.904 253 18231.27 101.64 52865.02 88888.00 2006-09-10 22:51:24.404 253 18231.17 101.71 52864.97 88888.00 2006-09-10 22:51:24.904 253 18231.26 101.66 52865.03 88888.00 2006-09-10 22:51:25.404 253 18231.33 101.61 52864.97 88888.00 2006-09-10 22:51:25.904 253 18231.25 101.67 52864.88 88888.00 2006-09-10 22:51:26.404 253 18231.26 101.69 52864.91 88888.00 2006-09-10 22:51:26.904 253 18231.32 101.65 52864.87 88888.00 2006-09-10 22:51:27.404 253 18231.37 101.64 52864.92 88888.00 2006-09-10 22:51:27.904 253 18231.24 101.66 52864.95 88888.00 2006-09-10 22:51:28.404 253 18231.36 101.67 52864.84 88888.00 2006-09-10 22:51:28.904 253 18231.50 101.71 52864.79 88888.00 2006-09-10 22:51:29.404 253 18231.46 101.63 52864.85 88888.00 2006-09-10 22:51:29.904 253 18231.35 101.64 52864.93 88888.00 2006-09-10 22:51:30.404 253 18231.29 101.63 52864.87 88888.00 2006-09-10 22:51:30.904 253 18231.26 101.66 52864.84 88888.00 2006-09-10 22:51:31.404 253 18231.30 101.63 52864.89 88888.00 2006-09-10 22:51:31.904 253 18231.35 101.61 52864.91 88888.00 2006-09-10 22:51:32.404 253 18231.37 101.58 52864.91 88888.00 2006-09-10 22:51:32.904 253 18231.34 101.68 52864.78 88888.00 2006-09-10 22:51:33.404 253 18231.39 101.63 52864.70 88888.00 2006-09-10 22:51:33.904 253 18231.32 101.57 52864.71 88888.00 2006-09-10 22:51:34.404 253 18231.24 101.59 52864.69 88888.00 2006-09-10 22:51:34.904 253 18231.23 101.69 52864.66 88888.00 2006-09-10 22:51:35.404 253 18231.18 101.66 52864.72 88888.00 2006-09-10 22:51:35.904 253 18231.16 101.63 52864.76 88888.00 2006-09-10 22:51:36.404 253 18231.15 101.59 52864.81 88888.00 2006-09-10 22:51:36.904 253 18231.15 101.56 52864.87 88888.00 2006-09-10 22:51:37.404 253 18231.15 101.58 52864.80 88888.00 2006-09-10 22:51:37.904 253 18231.14 101.64 52864.69 88888.00 2006-09-10 22:51:38.404 253 18231.15 101.67 52864.60 88888.00 2006-09-10 22:51:38.904 253 18231.12 101.67 52864.66 88888.00 2006-09-10 22:51:39.404 253 18231.10 101.65 52864.81 88888.00 2006-09-10 22:51:39.904 253 18231.06 101.66 52864.84 88888.00 2006-09-10 22:51:40.404 253 18231.04 101.65 52864.83 88888.00 2006-09-10 22:51:40.904 253 18231.11 101.48 52864.81 88888.00 2006-09-10 22:51:41.404 253 18231.03 101.50 52864.81 88888.00 2006-09-10 22:51:41.904 253 18231.03 101.52 52864.92 88888.00 2006-09-10 22:51:42.404 253 18231.05 101.52 52865.02 88888.00 2006-09-10 22:51:42.904 253 18231.00 101.46 52864.94 88888.00 2006-09-10 22:51:43.404 253 18231.04 101.48 52864.82 88888.00 2006-09-10 22:51:43.904 253 18231.06 101.51 52864.84 88888.00 2006-09-10 22:51:44.404 253 18231.00 101.54 52864.92 88888.00 2006-09-10 22:51:44.904 253 18230.97 101.53 52864.89 88888.00 2006-09-10 22:51:45.404 253 18230.87 101.48 52864.84 88888.00 2006-09-10 22:51:45.904 253 18230.99 101.47 52864.84 88888.00 2006-09-10 22:51:46.404 253 18231.01 101.43 52864.85 88888.00 2006-09-10 22:51:46.904 253 18231.06 101.43 52864.87 88888.00 2006-09-10 22:51:47.404 253 18231.04 101.46 52864.87 88888.00 2006-09-10 22:51:47.904 253 18231.03 101.47 52864.88 88888.00 2006-09-10 22:51:48.404 253 18231.06 101.50 52864.81 88888.00 2006-09-10 22:51:48.904 253 18231.07 101.53 52864.73 88888.00 2006-09-10 22:51:49.404 253 18231.06 101.50 52864.77 88888.00 2006-09-10 22:51:49.904 253 18231.02 101.53 52864.77 88888.00 2006-09-10 22:51:50.404 253 18230.92 101.65 52864.73 88888.00 2006-09-10 22:51:50.904 253 18230.99 101.70 52864.65 88888.00 2006-09-10 22:51:51.404 253 18230.91 101.76 52864.83 88888.00 2006-09-10 22:51:51.904 253 18230.91 101.72 52864.76 88888.00 2006-09-10 22:51:52.404 253 18230.91 101.71 52864.69 88888.00 2006-09-10 22:51:52.904 253 18230.93 101.75 52864.62 88888.00 2006-09-10 22:51:53.404 253 18231.00 101.76 52864.58 88888.00 2006-09-10 22:51:53.904 253 18230.95 101.71 52864.67 88888.00 2006-09-10 22:51:54.404 253 18230.94 101.69 52864.69 88888.00 2006-09-10 22:51:54.904 253 18230.95 101.59 52864.82 88888.00 2006-09-10 22:51:55.404 253 18230.87 101.59 52864.81 88888.00 2006-09-10 22:51:55.904 253 18230.69 101.61 52864.76 88888.00 2006-09-10 22:51:56.404 253 18230.72 101.59 52864.80 88888.00 2006-09-10 22:51:56.904 253 18230.79 101.57 52864.82 88888.00 2006-09-10 22:51:57.404 253 18230.86 101.53 52864.75 88888.00 2006-09-10 22:51:57.904 253 18230.78 101.58 52864.87 88888.00 2006-09-10 22:51:58.404 253 18230.80 101.62 52864.90 88888.00 2006-09-10 22:51:58.904 253 18230.76 101.62 52864.81 88888.00 2006-09-10 22:51:59.404 253 18230.82 101.53 52864.81 88888.00 2006-09-10 22:51:59.904 253 18230.81 101.50 52864.88 88888.00 2006-09-10 22:52:00.404 253 18230.84 101.54 52864.95 88888.00 2006-09-10 22:52:00.904 253 18230.61 101.50 52864.99 88888.00 2006-09-10 22:52:01.404 253 18230.45 101.54 52864.89 88888.00 2006-09-10 22:52:01.904 253 18230.71 101.52 52864.90 88888.00 2006-09-10 22:52:02.404 253 18230.80 101.51 52864.91 88888.00 2006-09-10 22:52:02.904 253 18230.91 101.53 52864.95 88888.00 2006-09-10 22:52:03.404 253 18230.90 101.54 52864.90 88888.00 2006-09-10 22:52:03.904 253 18230.91 101.51 52864.88 88888.00 2006-09-10 22:52:04.404 253 18230.79 101.55 52864.82 88888.00 2006-09-10 22:52:04.904 253 18230.83 101.53 52864.95 88888.00 2006-09-10 22:52:05.404 253 18230.90 101.52 52864.87 88888.00 2006-09-10 22:52:05.904 253 18230.86 101.54 52864.73 88888.00 2006-09-10 22:52:06.404 253 18230.79 101.53 52864.69 88888.00 2006-09-10 22:52:06.904 253 18230.80 101.47 52864.79 88888.00 2006-09-10 22:52:07.404 253 18230.74 101.47 52864.73 88888.00 2006-09-10 22:52:07.904 253 18230.68 101.50 52864.81 88888.00 2006-09-10 22:52:08.404 253 18230.59 101.46 52864.83 88888.00 2006-09-10 22:52:08.904 253 18230.47 101.40 52864.80 88888.00 2006-09-10 22:52:09.404 253 18230.59 101.43 52864.89 88888.00 2006-09-10 22:52:09.904 253 18230.58 101.55 52864.81 88888.00 2006-09-10 22:52:10.404 253 18230.62 101.63 52864.64 88888.00 2006-09-10 22:52:10.904 253 18230.57 101.57 52864.77 88888.00 2006-09-10 22:52:11.404 253 18230.67 101.54 52864.76 88888.00 2006-09-10 22:52:11.904 253 18230.72 101.65 52864.75 88888.00 2006-09-10 22:52:12.404 253 18230.73 101.65 52864.68 88888.00 2006-09-10 22:52:12.904 253 18230.85 101.63 52864.70 88888.00 2006-09-10 22:52:13.404 253 18230.83 101.54 52864.76 88888.00 2006-09-10 22:52:13.904 253 18230.75 101.51 52864.85 88888.00 2006-09-10 22:52:14.404 253 18230.73 101.54 52864.93 88888.00 2006-09-10 22:52:14.904 253 18230.78 101.55 52864.95 88888.00 2006-09-10 22:52:15.404 253 18230.80 101.51 52864.97 88888.00 2006-09-10 22:52:15.904 253 18230.82 101.52 52864.96 88888.00 2006-09-10 22:52:16.404 253 18230.75 101.53 52864.70 88888.00 2006-09-10 22:52:16.904 253 18230.68 101.52 52864.62 88888.00 2006-09-10 22:52:17.404 253 18230.73 101.49 52864.65 88888.00 2006-09-10 22:52:17.904 253 18230.71 101.40 52864.52 88888.00 2006-09-10 22:52:18.404 253 18230.73 101.36 52864.50 88888.00 2006-09-10 22:52:18.904 253 18230.73 101.39 52864.62 88888.00 2006-09-10 22:52:19.404 253 18230.70 101.36 52864.69 88888.00 2006-09-10 22:52:19.904 253 18230.68 101.32 52864.66 88888.00 2006-09-10 22:52:20.404 253 18230.68 101.26 52864.50 88888.00 2006-09-10 22:52:20.904 253 18230.64 101.34 52864.37 88888.00 2006-09-10 22:52:21.404 253 18230.70 101.40 52864.42 88888.00 2006-09-10 22:52:21.904 253 18230.71 101.44 52864.38 88888.00 2006-09-10 22:52:22.404 253 18230.68 101.44 52864.32 88888.00 2006-09-10 22:52:22.904 253 18230.70 101.47 52864.34 88888.00 2006-09-10 22:52:23.404 253 18230.70 101.47 52864.41 88888.00 2006-09-10 22:52:23.904 253 18230.67 101.55 52864.43 88888.00 2006-09-10 22:52:24.404 253 18230.64 101.58 52864.39 88888.00 2006-09-10 22:52:24.904 253 18230.53 101.49 52864.43 88888.00 2006-09-10 22:52:25.404 253 18230.28 101.44 52864.44 88888.00 2006-09-10 22:52:25.904 253 18229.91 101.48 52864.31 88888.00 2006-09-10 22:52:26.404 253 18229.93 101.51 52864.25 88888.00 2006-09-10 22:52:26.904 253 18229.91 101.48 52864.34 88888.00 2006-09-10 22:52:27.404 253 18229.73 101.38 52864.38 88888.00 2006-09-10 22:52:27.904 253 18229.76 101.33 52864.37 88888.00 2006-09-10 22:52:28.404 253 18229.75 101.40 52864.41 88888.00 2006-09-10 22:52:28.904 253 18229.89 101.41 52864.42 88888.00 2006-09-10 22:52:29.404 253 18230.32 101.33 52864.38 88888.00 2006-09-10 22:52:29.904 253 18230.58 101.31 52864.35 88888.00 2006-09-10 22:52:30.404 253 18230.49 101.37 52864.37 88888.00 2006-09-10 22:52:30.904 253 18230.41 101.39 52864.32 88888.00 2006-09-10 22:52:31.404 253 18230.48 101.35 52864.25 88888.00 2006-09-10 22:52:31.904 253 18230.46 101.34 52864.26 88888.00 2006-09-10 22:52:32.404 253 18230.61 101.34 52864.36 88888.00 2006-09-10 22:52:32.904 253 18230.63 101.33 52864.44 88888.00 2006-09-10 22:52:33.404 253 18230.58 101.34 52864.43 88888.00 2006-09-10 22:52:33.904 253 18230.59 101.36 52864.46 88888.00 2006-09-10 22:52:34.404 253 18230.52 101.41 52864.52 88888.00 2006-09-10 22:52:34.904 253 18230.39 101.39 52864.61 88888.00 2006-09-10 22:52:35.404 253 18230.42 101.41 52864.69 88888.00 2006-09-10 22:52:35.904 253 18230.47 101.40 52864.88 88888.00 2006-09-10 22:52:36.404 253 18230.59 101.43 52864.80 88888.00 2006-09-10 22:52:36.904 253 18230.47 101.45 52864.71 88888.00 2006-09-10 22:52:37.404 253 18230.40 101.42 52864.66 88888.00 2006-09-10 22:52:37.904 253 18230.36 101.46 52864.81 88888.00 2006-09-10 22:52:38.404 253 18230.35 101.44 52864.64 88888.00 2006-09-10 22:52:38.904 253 18230.35 101.45 52864.61 88888.00 2006-09-10 22:52:39.404 253 18230.42 101.50 52864.64 88888.00 2006-09-10 22:52:39.904 253 18230.49 101.49 52864.69 88888.00 2006-09-10 22:52:40.404 253 18230.43 101.46 52864.61 88888.00 2006-09-10 22:52:40.904 253 18230.35 101.45 52864.67 88888.00 2006-09-10 22:52:41.404 253 18230.27 101.39 52864.66 88888.00 2006-09-10 22:52:41.904 253 18230.24 101.37 52864.55 88888.00 2006-09-10 22:52:42.404 253 18230.27 101.42 52864.47 88888.00 2006-09-10 22:52:42.904 253 18230.21 101.44 52864.45 88888.00 2006-09-10 22:52:43.404 253 18230.08 101.37 52864.54 88888.00 2006-09-10 22:52:43.904 253 18230.16 101.44 52864.53 88888.00 2006-09-10 22:52:44.404 253 18230.14 101.58 52864.47 88888.00 2006-09-10 22:52:44.904 253 18230.21 101.61 52864.54 88888.00 2006-09-10 22:52:45.404 253 18230.18 101.62 52864.58 88888.00 2006-09-10 22:52:45.904 253 18230.04 101.64 52864.68 88888.00 2006-09-10 22:52:46.404 253 18229.92 101.59 52864.66 88888.00 2006-09-10 22:52:46.904 253 18229.87 101.63 52864.66 88888.00 2006-09-10 22:52:47.404 253 18230.02 101.65 52864.65 88888.00 2006-09-10 22:52:47.904 253 18230.10 101.63 52864.61 88888.00 2006-09-10 22:52:48.404 253 18230.13 101.57 52864.56 88888.00 2006-09-10 22:52:48.904 253 18230.17 101.56 52864.62 88888.00 2006-09-10 22:52:49.404 253 18230.14 101.53 52864.65 88888.00 2006-09-10 22:52:49.904 253 18230.10 101.52 52864.61 88888.00 2006-09-10 22:52:50.404 253 18229.94 101.52 52864.68 88888.00 2006-09-10 22:52:50.904 253 18230.04 101.51 52864.59 88888.00 2006-09-10 22:52:51.404 253 18230.02 101.54 52864.58 88888.00 2006-09-10 22:52:51.904 253 18229.98 101.47 52864.61 88888.00 2006-09-10 22:52:52.404 253 18230.07 101.48 52864.56 88888.00 2006-09-10 22:52:52.904 253 18230.17 101.57 52864.58 88888.00 2006-09-10 22:52:53.404 253 18230.18 101.55 52864.54 88888.00 2006-09-10 22:52:53.904 253 18230.16 101.54 52864.49 88888.00 2006-09-10 22:52:54.404 253 18230.16 101.46 52864.53 88888.00 2006-09-10 22:52:54.904 253 18230.05 101.47 52864.46 88888.00 2006-09-10 22:52:55.404 253 18230.02 101.53 52864.44 88888.00 2006-09-10 22:52:55.904 253 18230.11 101.54 52864.50 88888.00 2006-09-10 22:52:56.404 253 18230.18 101.61 52864.49 88888.00 2006-09-10 22:52:56.904 253 18230.10 101.68 52864.44 88888.00 2006-09-10 22:52:57.404 253 18230.09 101.65 52864.38 88888.00 2006-09-10 22:52:57.904 253 18229.97 101.59 52864.24 88888.00 2006-09-10 22:52:58.404 253 18229.97 101.54 52864.14 88888.00 2006-09-10 22:52:58.904 253 18230.13 101.59 52864.10 88888.00 2006-09-10 22:52:59.404 253 18230.08 101.68 52864.02 88888.00 2006-09-10 22:52:59.904 253 18230.05 101.70 52863.95 88888.00 2006-09-10 22:53:00.404 253 18230.04 101.70 52863.88 88888.00 2006-09-10 22:53:00.904 253 18230.03 101.71 52863.81 88888.00 2006-09-10 22:53:01.404 253 18230.10 101.68 52863.79 88888.00 2006-09-10 22:53:01.904 253 18230.04 101.56 52863.80 88888.00 2006-09-10 22:53:02.404 253 18230.11 101.52 52863.63 88888.00 2006-09-10 22:53:02.904 253 18230.09 101.49 52863.48 88888.00 2006-09-10 22:53:03.404 253 18230.13 101.58 52863.40 88888.00 2006-09-10 22:53:03.904 253 18230.05 101.62 52863.28 88888.00 2006-09-10 22:53:04.404 253 18230.13 101.58 52863.11 88888.00 2006-09-10 22:53:04.904 253 18230.06 101.67 52863.02 88888.00 2006-09-10 22:53:05.404 253 18230.06 101.71 52862.99 88888.00 2006-09-10 22:53:05.904 253 18230.20 101.63 52862.91 88888.00 2006-09-10 22:53:06.404 253 18230.36 101.64 52862.76 88888.00 2006-09-10 22:53:06.904 253 18230.25 101.70 52862.61 88888.00 2006-09-10 22:53:07.404 253 18230.23 101.72 52862.37 88888.00 2006-09-10 22:53:07.904 253 18230.24 101.70 52862.24 88888.00 2006-09-10 22:53:08.404 253 18230.28 101.69 52862.25 88888.00 2006-09-10 22:53:08.904 253 18230.29 101.69 52862.22 88888.00 2006-09-10 22:53:09.404 253 18230.30 101.63 52862.02 88888.00 2006-09-10 22:53:09.904 253 18230.38 101.59 52861.92 88888.00 2006-09-10 22:53:10.404 253 18230.51 101.61 52861.85 88888.00 2006-09-10 22:53:10.904 253 18230.59 101.56 52861.91 88888.00 2006-09-10 22:53:11.404 253 18230.54 101.50 52862.00 88888.00 2006-09-10 22:53:11.904 253 18230.37 101.38 52862.00 88888.00 2006-09-10 22:53:12.404 253 18230.29 101.32 52861.94 88888.00 2006-09-10 22:53:12.904 253 18230.25 101.33 52862.11 88888.00 2006-09-10 22:53:13.404 253 18230.31 101.25 52862.07 88888.00 2006-09-10 22:53:13.904 253 18230.32 101.18 52862.13 88888.00 2006-09-10 22:53:14.404 253 18230.35 101.19 52862.07 88888.00 2006-09-10 22:53:14.904 253 18230.27 101.19 52862.13 88888.00 2006-09-10 22:53:15.404 253 18230.18 101.16 52862.34 88888.00 2006-09-10 22:53:15.904 253 18230.17 101.13 52862.49 88888.00 2006-09-10 22:53:16.404 253 18230.10 101.14 52862.60 88888.00 2006-09-10 22:53:16.904 253 18230.07 101.10 52862.75 88888.00 2006-09-10 22:53:17.404 253 18230.08 101.11 52862.94 88888.00 2006-09-10 22:53:17.904 253 18230.15 101.07 52863.02 88888.00 2006-09-10 22:53:18.404 253 18229.97 101.08 52863.18 88888.00 2006-09-10 22:53:18.904 253 18230.04 101.06 52863.36 88888.00 2006-09-10 22:53:19.404 253 18230.05 101.05 52863.27 88888.00 2006-09-10 22:53:19.904 253 18229.85 101.07 52863.29 88888.00 2006-09-10 22:53:20.404 253 18229.75 101.04 52863.38 88888.00 2006-09-10 22:53:20.904 253 18229.71 101.03 52863.42 88888.00 2006-09-10 22:53:21.404 253 18229.80 101.04 52863.55 88888.00 2006-09-10 22:53:21.904 253 18229.85 100.95 52863.68 88888.00 2006-09-10 22:53:22.404 253 18229.78 101.01 52863.80 88888.00 2006-09-10 22:53:22.904 253 18229.81 101.04 52863.87 88888.00 2006-09-10 22:53:23.404 253 18229.75 101.06 52863.85 88888.00 2006-09-10 22:53:23.904 253 18229.72 101.08 52864.00 88888.00 2006-09-10 22:53:24.404 253 18229.74 101.07 52864.03 88888.00 2006-09-10 22:53:24.904 253 18229.76 101.09 52864.03 88888.00 2006-09-10 22:53:25.404 253 18229.85 101.07 52864.11 88888.00 2006-09-10 22:53:25.904 253 18229.86 101.00 52864.17 88888.00 2006-09-10 22:53:26.404 253 18229.80 100.96 52864.15 88888.00 2006-09-10 22:53:26.904 253 18229.85 100.88 52864.18 88888.00 2006-09-10 22:53:27.404 253 18229.71 100.98 52864.23 88888.00 2006-09-10 22:53:27.904 253 18229.65 101.01 52864.29 88888.00 2006-09-10 22:53:28.404 253 18229.69 100.99 52864.33 88888.00 2006-09-10 22:53:28.904 253 18229.69 100.99 52864.26 88888.00 2006-09-10 22:53:29.404 253 18229.78 101.01 52864.26 88888.00 2006-09-10 22:53:29.904 253 18229.85 101.01 52864.31 88888.00 2006-09-10 22:53:30.404 253 18229.91 101.00 52864.45 88888.00 2006-09-10 22:53:30.904 253 18229.92 101.08 52864.39 88888.00 2006-09-10 22:53:31.404 253 18229.83 101.09 52864.42 88888.00 2006-09-10 22:53:31.904 253 18229.81 101.08 52864.48 88888.00 2006-09-10 22:53:32.404 253 18229.84 101.09 52864.50 88888.00 2006-09-10 22:53:32.904 253 18229.94 101.08 52864.43 88888.00 2006-09-10 22:53:33.404 253 18229.74 101.11 52864.36 88888.00 2006-09-10 22:53:33.904 253 18229.73 101.16 52864.46 88888.00 2006-09-10 22:53:34.404 253 18229.63 101.13 52864.48 88888.00 2006-09-10 22:53:34.904 253 18229.64 101.15 52864.47 88888.00 2006-09-10 22:53:35.404 253 18229.76 101.13 52864.50 88888.00 2006-09-10 22:53:35.904 253 18229.91 101.08 52864.46 88888.00 2006-09-10 22:53:36.404 253 18229.84 101.09 52864.50 88888.00 2006-09-10 22:53:36.904 253 18229.77 101.12 52864.46 88888.00 2006-09-10 22:53:37.404 253 18229.67 101.13 52864.49 88888.00 2006-09-10 22:53:37.904 253 18229.30 101.16 52864.47 88888.00 2006-09-10 22:53:38.404 253 18229.54 101.16 52864.45 88888.00 2006-09-10 22:53:38.904 253 18229.78 101.16 52864.53 88888.00 2006-09-10 22:53:39.404 253 18229.83 101.16 52864.44 88888.00 2006-09-10 22:53:39.904 253 18229.85 101.22 52864.34 88888.00 2006-09-10 22:53:40.404 253 18229.78 101.29 52864.41 88888.00 2006-09-10 22:53:40.904 253 18229.69 101.26 52864.26 88888.00 2006-09-10 22:53:41.404 253 18229.69 101.22 52864.22 88888.00 2006-09-10 22:53:41.904 253 18229.64 101.18 52864.30 88888.00 2006-09-10 22:53:42.404 253 18229.70 101.18 52864.39 88888.00 2006-09-10 22:53:42.904 253 18229.83 101.16 52864.34 88888.00 2006-09-10 22:53:43.404 253 18229.83 101.16 52864.29 88888.00 2006-09-10 22:53:43.904 253 18229.83 101.11 52864.29 88888.00 2006-09-10 22:53:44.401 253 18229.73 101.06 52864.27 88888.00 2006-09-10 22:53:44.901 253 18229.70 100.97 52864.34 88888.00 2006-09-10 22:53:45.401 253 18229.56 100.91 52864.38 88888.00 2006-09-10 22:53:45.901 253 18229.63 100.94 52864.35 88888.00 2006-09-10 22:53:46.401 253 18229.63 100.97 52864.36 88888.00 2006-09-10 22:53:46.901 253 18229.75 100.91 52864.47 88888.00 2006-09-10 22:53:47.401 253 18229.88 100.86 52864.44 88888.00 2006-09-10 22:53:47.901 253 18229.77 100.81 52864.38 88888.00 2006-09-10 22:53:48.401 253 18229.72 100.79 52864.46 88888.00 2006-09-10 22:53:48.901 253 18229.70 100.77 52864.50 88888.00 2006-09-10 22:53:49.401 253 18229.81 100.81 52864.45 88888.00 2006-09-10 22:53:49.901 253 18229.83 100.76 52864.31 88888.00 2006-09-10 22:53:50.401 253 18229.61 100.78 52864.31 88888.00 2006-09-10 22:53:50.901 253 18229.49 100.74 52864.54 88888.00 2006-09-10 22:53:51.401 253 18229.55 100.81 52864.59 88888.00 2006-09-10 22:53:51.901 253 18229.60 100.84 52864.68 88888.00 2006-09-10 22:53:52.401 253 18229.58 100.77 52864.79 88888.00 2006-09-10 22:53:52.901 253 18229.58 100.81 52864.57 88888.00 2006-09-10 22:53:53.401 253 18229.52 100.78 52864.46 88888.00 2006-09-10 22:53:53.901 253 18229.52 100.73 52864.41 88888.00 2006-09-10 22:53:54.401 253 18229.49 100.76 52864.41 88888.00 2006-09-10 22:53:54.901 253 18229.43 100.84 52864.45 88888.00 2006-09-10 22:53:55.401 253 18229.40 100.88 52864.38 88888.00 2006-09-10 22:53:55.901 253 18229.38 100.89 52864.30 88888.00 2006-09-10 22:53:56.401 253 18229.41 100.88 52864.33 88888.00 2006-09-10 22:53:56.901 253 18229.42 100.89 52864.43 88888.00 2006-09-10 22:53:57.401 253 18229.44 100.91 52864.41 88888.00 2006-09-10 22:53:57.901 253 18229.50 100.88 52864.34 88888.00 2006-09-10 22:53:58.401 253 18229.58 100.86 52864.24 88888.00 2006-09-10 22:53:58.901 253 18229.45 100.81 52864.21 88888.00 2006-09-10 22:53:59.401 253 18229.35 100.82 52864.30 88888.00 2006-09-10 22:53:59.901 253 18229.43 100.85 52864.31 88888.00 2006-09-10 22:54:00.401 253 18229.40 100.89 52864.33 88888.00 2006-09-10 22:54:00.901 253 18229.43 100.82 52864.25 88888.00 2006-09-10 22:54:01.401 253 18229.39 100.79 52864.26 88888.00 2006-09-10 22:54:01.901 253 18229.39 100.86 52864.24 88888.00 2006-09-10 22:54:02.401 253 18229.39 100.84 52864.25 88888.00 2006-09-10 22:54:02.901 253 18229.39 100.86 52864.27 88888.00 2006-09-10 22:54:03.401 253 18229.34 100.84 52864.23 88888.00 2006-09-10 22:54:03.901 253 18229.54 100.85 52864.23 88888.00 2006-09-10 22:54:04.401 253 18229.58 100.84 52864.13 88888.00 2006-09-10 22:54:04.901 253 18229.50 100.88 52864.13 88888.00 2006-09-10 22:54:05.401 253 18229.56 100.94 52864.24 88888.00 2006-09-10 22:54:05.901 253 18229.64 100.92 52864.23 88888.00 2006-09-10 22:54:06.401 253 18229.71 100.89 52864.26 88888.00 2006-09-10 22:54:06.901 253 18229.70 100.94 52864.27 88888.00 2006-09-10 22:54:07.401 253 18229.61 100.91 52864.30 88888.00 2006-09-10 22:54:07.901 253 18229.70 100.96 52864.18 88888.00 2006-09-10 22:54:08.401 253 18229.85 100.96 52864.17 88888.00 2006-09-10 22:54:08.901 253 18229.96 100.99 52864.12 88888.00 2006-09-10 22:54:09.401 253 18229.88 100.98 52864.17 88888.00 2006-09-10 22:54:09.901 253 18229.82 101.05 52864.15 88888.00 2006-09-10 22:54:10.401 253 18229.83 101.06 52864.18 88888.00 2006-09-10 22:54:10.901 253 18229.66 100.99 52864.19 88888.00 2006-09-10 22:54:11.401 253 18229.10 100.95 52864.07 88888.00 2006-09-10 22:54:11.901 253 18228.93 100.97 52863.96 88888.00 2006-09-10 22:54:12.401 253 18229.00 101.05 52863.97 88888.00 2006-09-10 22:54:12.901 253 18229.11 101.05 52864.00 88888.00 2006-09-10 22:54:13.401 253 18229.28 101.03 52864.06 88888.00 2006-09-10 22:54:13.901 253 18229.28 101.01 52864.06 88888.00 2006-09-10 22:54:14.401 253 18229.04 100.96 52864.06 88888.00 2006-09-10 22:54:14.901 253 18229.15 100.97 52864.17 88888.00 2006-09-10 22:54:15.401 253 18229.47 100.96 52864.33 88888.00 2006-09-10 22:54:15.901 253 18229.51 100.96 52864.30 88888.00 2006-09-10 22:54:16.401 253 18229.48 101.00 52864.29 88888.00 2006-09-10 22:54:16.901 253 18229.09 101.04 52864.27 88888.00 2006-09-10 22:54:17.401 253 18228.86 100.99 52864.19 88888.00 2006-09-10 22:54:17.901 253 18228.86 101.08 52864.17 88888.00 2006-09-10 22:54:18.401 253 18228.79 101.13 52864.19 88888.00 2006-09-10 22:54:18.901 253 18228.71 101.13 52864.25 88888.00 2006-09-10 22:54:19.401 253 18228.69 101.12 52864.22 88888.00 2006-09-10 22:54:19.901 253 18228.76 101.11 52864.11 88888.00 2006-09-10 22:54:20.401 253 18228.53 101.11 52864.03 88888.00 2006-09-10 22:54:20.901 253 18228.48 101.12 52864.11 88888.00 2006-09-10 22:54:21.401 253 18228.33 101.18 52864.17 88888.00 2006-09-10 22:54:21.901 253 18228.42 101.23 52864.02 88888.00 2006-09-10 22:54:22.401 253 18228.53 101.28 52863.91 88888.00 2006-09-10 22:54:22.901 253 18228.65 101.14 52863.86 88888.00 2006-09-10 22:54:23.401 253 18228.84 101.09 52863.91 88888.00 2006-09-10 22:54:23.901 253 18228.68 101.09 52863.94 88888.00 2006-09-10 22:54:24.401 253 18228.77 101.12 52863.97 88888.00 2006-09-10 22:54:24.901 253 18228.63 101.19 52864.04 88888.00 2006-09-10 22:54:25.401 253 18228.51 101.15 52864.08 88888.00 2006-09-10 22:54:25.901 253 18228.57 101.10 52864.07 88888.00 2006-09-10 22:54:26.401 253 18228.59 101.03 52864.08 88888.00 2006-09-10 22:54:26.901 253 18228.53 100.98 52864.14 88888.00 2006-09-10 22:54:27.401 253 18228.42 101.00 52864.24 88888.00 2006-09-10 22:54:27.901 253 18228.55 101.04 52864.24 88888.00 2006-09-10 22:54:28.401 253 18228.61 101.00 52864.26 88888.00 2006-09-10 22:54:28.901 253 18228.54 101.05 52864.23 88888.00 2006-09-10 22:54:29.401 253 18228.46 101.05 52864.25 88888.00 2006-09-10 22:54:29.901 253 18228.54 101.01 52864.20 88888.00 2006-09-10 22:54:30.401 253 18228.53 101.01 52864.10 88888.00 2006-09-10 22:54:30.901 253 18228.64 100.94 52864.00 88888.00 2006-09-10 22:54:31.401 253 18228.65 100.92 52863.98 88888.00 2006-09-10 22:54:31.901 253 18228.66 101.01 52863.95 88888.00 2006-09-10 22:54:32.401 253 18228.55 101.14 52863.95 88888.00 2006-09-10 22:54:32.901 253 18228.57 101.16 52864.04 88888.00 2006-09-10 22:54:33.401 253 18228.67 101.08 52863.98 88888.00 2006-09-10 22:54:33.901 253 18228.56 100.98 52864.00 88888.00 2006-09-10 22:54:34.401 253 18228.85 101.03 52863.85 88888.00 2006-09-10 22:54:34.901 253 18229.26 101.00 52863.75 88888.00 2006-09-10 22:54:35.401 253 18229.29 101.01 52863.84 88888.00 2006-09-10 22:54:35.901 253 18229.39 100.98 52863.88 88888.00 2006-09-10 22:54:36.401 253 18229.56 100.91 52863.90 88888.00 2006-09-10 22:54:36.901 253 18229.52 100.95 52863.90 88888.00 2006-09-10 22:54:37.401 253 18229.49 101.04 52863.88 88888.00 2006-09-10 22:54:37.901 253 18229.51 101.04 52863.77 88888.00 2006-09-10 22:54:38.401 253 18229.47 101.05 52863.74 88888.00 2006-09-10 22:54:38.901 253 18229.47 101.02 52863.71 88888.00 2006-09-10 22:54:39.401 253 18229.54 101.01 52863.76 88888.00 2006-09-10 22:54:39.901 253 18229.50 101.08 52863.83 88888.00 2006-09-10 22:54:40.401 253 18229.30 101.09 52863.79 88888.00 2006-09-10 22:54:40.901 253 18228.90 101.21 52863.74 88888.00 2006-09-10 22:54:41.401 253 18228.75 101.16 52863.64 88888.00 2006-09-10 22:54:41.901 253 18228.76 101.08 52863.68 88888.00 2006-09-10 22:54:42.401 253 18228.78 101.08 52863.78 88888.00 2006-09-10 22:54:42.901 253 18228.76 101.11 52863.91 88888.00 2006-09-10 22:54:43.401 253 18228.79 101.18 52864.00 88888.00 2006-09-10 22:54:43.901 253 18228.86 101.32 52864.01 88888.00 2006-09-10 22:54:44.401 253 18229.24 101.34 52864.02 88888.00 2006-09-10 22:54:44.901 253 18229.60 101.23 52863.92 88888.00 2006-09-10 22:54:45.401 253 18229.65 101.14 52864.00 88888.00 2006-09-10 22:54:45.901 253 18229.65 101.14 52864.04 88888.00 2006-09-10 22:54:46.401 253 18229.65 101.23 52864.08 88888.00 2006-09-10 22:54:46.901 253 18229.61 101.29 52864.11 88888.00 2006-09-10 22:54:47.401 253 18229.62 101.20 52864.17 88888.00 2006-09-10 22:54:47.901 253 18229.58 101.15 52864.19 88888.00 2006-09-10 22:54:48.401 253 18229.56 101.05 52864.24 88888.00 2006-09-10 22:54:48.901 253 18229.49 101.13 52864.38 88888.00 2006-09-10 22:54:49.401 253 18229.48 101.20 52864.39 88888.00 2006-09-10 22:54:49.901 253 18229.49 101.13 52864.24 88888.00 2006-09-10 22:54:50.401 253 18229.52 101.10 52864.23 88888.00 2006-09-10 22:54:50.901 253 18229.55 101.16 52864.25 88888.00 2006-09-10 22:54:51.401 253 18229.49 101.15 52864.14 88888.00 2006-09-10 22:54:51.901 253 18229.45 101.17 52864.18 88888.00 2006-09-10 22:54:52.401 253 18229.44 101.06 52864.32 88888.00 2006-09-10 22:54:52.901 253 18229.38 101.05 52864.34 88888.00 2006-09-10 22:54:53.401 253 18229.43 101.07 52864.27 88888.00 2006-09-10 22:54:53.901 253 18229.44 101.04 52864.15 88888.00 2006-09-10 22:54:54.401 253 18229.41 101.00 52864.11 88888.00 2006-09-10 22:54:54.901 253 18229.44 101.03 52864.10 88888.00 2006-09-10 22:54:55.401 253 18229.47 101.02 52864.15 88888.00 2006-09-10 22:54:55.901 253 18229.41 101.09 52864.15 88888.00 2006-09-10 22:54:56.401 253 18229.48 101.10 52864.18 88888.00 2006-09-10 22:54:56.901 253 18229.49 100.99 52864.23 88888.00 2006-09-10 22:54:57.401 253 18229.53 100.88 52864.19 88888.00 2006-09-10 22:54:57.901 253 18229.45 100.90 52864.24 88888.00 2006-09-10 22:54:58.401 253 18229.49 100.97 52864.13 88888.00 2006-09-10 22:54:58.901 253 18229.41 101.03 52864.20 88888.00 2006-09-10 22:54:59.401 253 18229.37 100.97 52864.27 88888.00 2006-09-10 22:54:59.901 253 18229.43 100.96 52864.35 88888.00 2006-09-10 22:55:00.401 253 18229.58 101.01 52864.35 88888.00 2006-09-10 22:55:00.901 253 18229.56 101.05 52864.31 88888.00 2006-09-10 22:55:01.401 253 18229.62 101.03 52864.29 88888.00 2006-09-10 22:55:01.901 253 18229.54 101.04 52864.34 88888.00 2006-09-10 22:55:02.401 253 18229.42 100.98 52864.46 88888.00 2006-09-10 22:55:02.901 253 18229.40 100.92 52864.33 88888.00 2006-09-10 22:55:03.401 253 18229.41 100.90 52864.30 88888.00 2006-09-10 22:55:03.901 253 18229.59 100.95 52864.25 88888.00 2006-09-10 22:55:04.401 253 18229.66 100.94 52864.31 88888.00 2006-09-10 22:55:04.901 253 18229.66 100.87 52864.33 88888.00 2006-09-10 22:55:05.401 253 18229.65 100.91 52864.36 88888.00 2006-09-10 22:55:05.901 253 18229.76 100.95 52864.42 88888.00 2006-09-10 22:55:06.401 253 18229.81 100.97 52864.31 88888.00 2006-09-10 22:55:06.901 253 18229.76 100.95 52864.32 88888.00 2006-09-10 22:55:07.401 253 18229.70 100.98 52864.42 88888.00 2006-09-10 22:55:07.901 253 18229.71 100.97 52864.34 88888.00 2006-09-10 22:55:08.401 253 18229.65 100.99 52864.29 88888.00 2006-09-10 22:55:08.901 253 18229.61 100.96 52864.31 88888.00 2006-09-10 22:55:09.401 253 18229.64 100.94 52864.41 88888.00 2006-09-10 22:55:09.901 253 18229.54 100.97 52864.41 88888.00 2006-09-10 22:55:10.401 253 18229.52 100.98 52864.34 88888.00 2006-09-10 22:55:10.901 253 18229.54 100.98 52864.29 88888.00 2006-09-10 22:55:11.401 253 18229.09 100.94 52864.31 88888.00 2006-09-10 22:55:11.901 253 18228.96 100.92 52864.39 88888.00 2006-09-10 22:55:12.401 253 18228.88 100.92 52864.49 88888.00 2006-09-10 22:55:12.901 253 18228.87 100.97 52864.43 88888.00 2006-09-10 22:55:13.401 253 18228.89 101.02 52864.30 88888.00 2006-09-10 22:55:13.901 253 18228.90 100.98 52864.29 88888.00 2006-09-10 22:55:14.401 253 18228.99 101.01 52864.27 88888.00 2006-09-10 22:55:14.901 253 18229.08 101.12 52864.29 88888.00 2006-09-10 22:55:15.401 253 18229.01 101.20 52864.37 88888.00 2006-09-10 22:55:15.901 253 18229.33 101.09 52864.29 88888.00 2006-09-10 22:55:16.401 253 18229.84 101.07 52864.30 88888.00 2006-09-10 22:55:16.901 253 18229.80 101.09 52864.35 88888.00 2006-09-10 22:55:17.401 253 18229.71 101.13 52864.32 88888.00 2006-09-10 22:55:17.901 253 18229.74 101.17 52864.33 88888.00 2006-09-10 22:55:18.401 253 18229.73 101.18 52864.41 88888.00 2006-09-10 22:55:18.901 253 18229.76 101.14 52864.38 88888.00 2006-09-10 22:55:19.401 253 18229.78 101.11 52864.32 88888.00 2006-09-10 22:55:19.901 253 18229.82 101.08 52864.49 88888.00 2006-09-10 22:55:20.401 253 18229.82 101.10 52864.47 88888.00 2006-09-10 22:55:20.901 253 18229.80 101.14 52864.39 88888.00 2006-09-10 22:55:21.401 253 18229.80 101.18 52864.47 88888.00 2006-09-10 22:55:21.901 253 18229.83 101.09 52864.46 88888.00 2006-09-10 22:55:22.401 253 18229.87 101.10 52864.50 88888.00 2006-09-10 22:55:22.901 253 18229.91 101.06 52864.60 88888.00 2006-09-10 22:55:23.401 253 18230.00 100.96 52864.54 88888.00 2006-09-10 22:55:23.901 253 18230.00 100.94 52864.47 88888.00 2006-09-10 22:55:24.401 253 18229.92 100.91 52864.41 88888.00 2006-09-10 22:55:24.901 253 18229.92 100.98 52864.38 88888.00 2006-09-10 22:55:25.401 253 18229.85 101.05 52864.34 88888.00 2006-09-10 22:55:25.901 253 18229.80 101.05 52864.42 88888.00 2006-09-10 22:55:26.401 253 18229.87 101.09 52864.49 88888.00 2006-09-10 22:55:26.901 253 18229.83 101.13 52864.43 88888.00 2006-09-10 22:55:27.401 253 18229.80 101.12 52864.35 88888.00 2006-09-10 22:55:27.901 253 18229.89 101.05 52864.25 88888.00 2006-09-10 22:55:28.401 253 18229.94 101.07 52864.14 88888.00 2006-09-10 22:55:28.901 253 18229.94 101.11 52864.17 88888.00 2006-09-10 22:55:29.401 253 18229.87 101.13 52864.26 88888.00 2006-09-10 22:55:29.901 253 18229.95 101.13 52864.22 88888.00 2006-09-10 22:55:30.401 253 18230.08 101.09 52864.21 88888.00 2006-09-10 22:55:30.901 253 18230.10 101.04 52864.21 88888.00 2006-09-10 22:55:31.401 253 18230.02 101.02 52864.20 88888.00 2006-09-10 22:55:31.901 253 18230.08 101.08 52864.37 88888.00 2006-09-10 22:55:32.401 253 18230.07 101.09 52864.41 88888.00 2006-09-10 22:55:32.901 253 18229.99 101.10 52864.34 88888.00 2006-09-10 22:55:33.401 253 18230.16 101.10 52864.30 88888.00 2006-09-10 22:55:33.901 253 18229.98 101.07 52864.42 88888.00 2006-09-10 22:55:34.401 253 18229.74 101.03 52864.46 88888.00 2006-09-10 22:55:34.901 253 18229.72 101.07 52864.43 88888.00 2006-09-10 22:55:35.401 253 18229.91 101.09 52864.35 88888.00 2006-09-10 22:55:35.901 253 18229.95 101.11 52864.25 88888.00 2006-09-10 22:55:36.401 253 18229.86 101.10 52864.21 88888.00 2006-09-10 22:55:36.901 253 18230.00 101.15 52864.07 88888.00 2006-09-10 22:55:37.401 253 18230.02 101.06 52864.19 88888.00 2006-09-10 22:55:37.901 253 18230.09 100.98 52864.23 88888.00 2006-09-10 22:55:38.401 253 18230.15 100.97 52864.13 88888.00 2006-09-10 22:55:38.901 253 18230.11 100.98 52864.13 88888.00 2006-09-10 22:55:39.401 253 18230.06 101.02 52864.03 88888.00 2006-09-10 22:55:39.901 253 18230.04 101.04 52864.06 88888.00 2006-09-10 22:55:40.401 253 18230.06 101.00 52863.95 88888.00 2006-09-10 22:55:40.901 253 18230.13 101.02 52863.87 88888.00 2006-09-10 22:55:41.401 253 18230.17 101.01 52863.84 88888.00 2006-09-10 22:55:41.901 253 18230.20 100.99 52863.92 88888.00 2006-09-10 22:55:42.401 253 18230.18 100.98 52864.20 88888.00 2006-09-10 22:55:42.901 253 18230.13 101.00 52864.31 88888.00 2006-09-10 22:55:43.401 253 18230.14 101.04 52864.26 88888.00 2006-09-10 22:55:43.901 253 18230.18 101.00 52864.18 88888.00 2006-09-10 22:55:44.401 253 18230.11 100.98 52864.09 88888.00 2006-09-10 22:55:44.901 253 18230.00 100.99 52864.06 88888.00 2006-09-10 22:55:45.401 253 18230.03 100.92 52864.11 88888.00 2006-09-10 22:55:45.901 253 18230.05 100.99 52864.04 88888.00 2006-09-10 22:55:46.401 253 18230.13 100.98 52864.04 88888.00 2006-09-10 22:55:46.901 253 18230.04 101.04 52864.07 88888.00 2006-09-10 22:55:47.401 253 18230.02 101.05 52864.04 88888.00 2006-09-10 22:55:47.901 253 18230.08 101.07 52864.00 88888.00 2006-09-10 22:55:48.401 253 18230.17 101.09 52863.95 88888.00 2006-09-10 22:55:48.901 253 18230.24 101.10 52863.90 88888.00 2006-09-10 22:55:49.401 253 18230.24 101.10 52863.88 88888.00 2006-09-10 22:55:49.901 253 18230.23 101.05 52863.89 88888.00 2006-09-10 22:55:50.401 253 18230.18 101.10 52864.04 88888.00 2006-09-10 22:55:50.901 253 18230.25 101.10 52864.13 88888.00 2006-09-10 22:55:51.401 253 18230.29 101.13 52864.00 88888.00 2006-09-10 22:55:51.901 253 18230.36 101.19 52863.90 88888.00 2006-09-10 22:55:52.401 253 18230.24 101.19 52863.88 88888.00 2006-09-10 22:55:52.901 253 18230.20 101.26 52863.84 88888.00 2006-09-10 22:55:53.401 253 18230.31 101.29 52863.86 88888.00 2006-09-10 22:55:53.901 253 18230.28 101.25 52863.98 88888.00 2006-09-10 22:55:54.401 253 18230.21 101.28 52864.02 88888.00 2006-09-10 22:55:54.901 253 18230.23 101.33 52863.98 88888.00 2006-09-10 22:55:55.401 253 18230.23 101.32 52863.97 88888.00 2006-09-10 22:55:55.901 253 18230.34 101.29 52864.00 88888.00 2006-09-10 22:55:56.401 253 18230.41 101.31 52864.02 88888.00 2006-09-10 22:55:56.901 253 18230.37 101.24 52864.08 88888.00 2006-09-10 22:55:57.401 253 18230.39 101.29 52864.09 88888.00 2006-09-10 22:55:57.901 253 18230.34 101.29 52864.03 88888.00 2006-09-10 22:55:58.401 253 18230.35 101.20 52864.04 88888.00 2006-09-10 22:55:58.901 253 18230.50 101.20 52864.06 88888.00 2006-09-10 22:55:59.401 253 18230.61 101.20 52864.08 88888.00 2006-09-10 22:55:59.901 253 18230.57 101.22 52863.92 88888.00 2006-09-10 22:56:00.401 253 18230.63 101.22 52863.63 88888.00 2006-09-10 22:56:00.901 253 18230.54 101.15 52863.65 88888.00 2006-09-10 22:56:01.401 253 18230.45 101.20 52863.88 88888.00 2006-09-10 22:56:01.901 253 18230.43 101.20 52863.99 88888.00 2006-09-10 22:56:02.401 253 18230.58 101.20 52864.12 88888.00 2006-09-10 22:56:02.901 253 18230.42 101.22 52864.14 88888.00 2006-09-10 22:56:03.401 253 18230.40 101.24 52864.13 88888.00 2006-09-10 22:56:03.901 253 18230.48 101.23 52864.11 88888.00 2006-09-10 22:56:04.401 253 18230.43 101.26 52864.15 88888.00 2006-09-10 22:56:04.901 253 18230.49 101.28 52864.11 88888.00 2006-09-10 22:56:05.401 253 18230.63 101.20 52864.02 88888.00 2006-09-10 22:56:05.901 253 18230.61 101.13 52864.02 88888.00 2006-09-10 22:56:06.401 253 18230.47 101.10 52864.09 88888.00 2006-09-10 22:56:06.901 253 18230.46 101.13 52864.06 88888.00 2006-09-10 22:56:07.401 253 18230.35 101.13 52863.95 88888.00 2006-09-10 22:56:07.901 253 18230.32 101.14 52864.03 88888.00 2006-09-10 22:56:08.401 253 18230.34 101.11 52864.13 88888.00 2006-09-10 22:56:08.901 253 18230.43 101.17 52864.19 88888.00 2006-09-10 22:56:09.401 253 18230.45 101.12 52864.23 88888.00 2006-09-10 22:56:09.901 253 18230.46 101.11 52863.97 88888.00 2006-09-10 22:56:10.401 253 18230.46 101.16 52863.96 88888.00 2006-09-10 22:56:10.901 253 18230.60 101.19 52864.04 88888.00 2006-09-10 22:56:11.401 253 18230.47 101.19 52864.13 88888.00 2006-09-10 22:56:11.901 253 18230.38 101.14 52864.11 88888.00 2006-09-10 22:56:12.401 253 18230.46 101.12 52864.20 88888.00 2006-09-10 22:56:12.901 253 18230.43 101.08 52864.07 88888.00 2006-09-10 22:56:13.401 253 18230.50 101.01 52863.89 88888.00 2006-09-10 22:56:13.901 253 18230.49 101.02 52863.85 88888.00 2006-09-10 22:56:14.401 253 18230.53 100.99 52863.77 88888.00 2006-09-10 22:56:14.901 253 18230.60 101.08 52863.78 88888.00 2006-09-10 22:56:15.401 253 18230.65 101.12 52863.80 88888.00 2006-09-10 22:56:15.901 253 18230.75 101.01 52863.96 88888.00 2006-09-10 22:56:16.401 253 18230.74 101.03 52864.06 88888.00 2006-09-10 22:56:16.901 253 18230.81 101.05 52864.06 88888.00 2006-09-10 22:56:17.401 253 18230.81 101.05 52863.88 88888.00 2006-09-10 22:56:17.901 253 18230.68 101.06 52863.78 88888.00 2006-09-10 22:56:18.401 253 18230.74 101.14 52863.88 88888.00 2006-09-10 22:56:18.901 253 18230.78 101.26 52863.95 88888.00 2006-09-10 22:56:19.401 253 18230.70 101.33 52863.90 88888.00 2006-09-10 22:56:19.901 253 18230.79 101.31 52863.99 88888.00 2006-09-10 22:56:20.401 253 18230.69 101.33 52864.01 88888.00 2006-09-10 22:56:20.901 253 18230.70 101.30 52864.02 88888.00 2006-09-10 22:56:21.401 253 18230.84 101.26 52863.92 88888.00 2006-09-10 22:56:21.901 253 18230.94 101.30 52863.90 88888.00 2006-09-10 22:56:22.401 253 18230.94 101.34 52863.94 88888.00 2006-09-10 22:56:22.901 253 18230.90 101.29 52864.04 88888.00 2006-09-10 22:56:23.401 253 18230.85 101.30 52864.03 88888.00 2006-09-10 22:56:23.901 253 18230.80 101.29 52863.95 88888.00 2006-09-10 22:56:24.401 253 18230.89 101.26 52864.00 88888.00 2006-09-10 22:56:24.901 253 18230.89 101.28 52864.06 88888.00 2006-09-10 22:56:25.401 253 18230.90 101.25 52863.98 88888.00 2006-09-10 22:56:25.901 253 18230.93 101.19 52864.11 88888.00 2006-09-10 22:56:26.401 253 18230.96 101.19 52864.11 88888.00 2006-09-10 22:56:26.901 253 18231.22 101.17 52863.96 88888.00 2006-09-10 22:56:27.401 253 18231.32 101.13 52864.03 88888.00 2006-09-10 22:56:27.901 253 18231.19 101.25 52864.23 88888.00 2006-09-10 22:56:28.401 253 18231.11 101.31 52864.18 88888.00 2006-09-10 22:56:28.901 253 18231.16 101.29 52864.12 88888.00 2006-09-10 22:56:29.401 253 18231.27 101.26 52864.07 88888.00 2006-09-10 22:56:29.901 253 18231.15 101.31 52864.07 88888.00 2006-09-10 22:56:30.401 253 18231.07 101.33 52864.02 88888.00 2006-09-10 22:56:30.901 253 18231.10 101.31 52864.06 88888.00 2006-09-10 22:56:31.401 253 18231.15 101.30 52864.03 88888.00 2006-09-10 22:56:31.901 253 18231.18 101.30 52863.96 88888.00 2006-09-10 22:56:32.401 253 18231.11 101.28 52863.91 88888.00 2006-09-10 22:56:32.901 253 18231.14 101.30 52863.85 88888.00 2006-09-10 22:56:33.401 253 18231.22 101.25 52863.92 88888.00 2006-09-10 22:56:33.901 253 18231.23 101.18 52864.00 88888.00 2006-09-10 22:56:34.401 253 18231.22 101.22 52863.98 88888.00 2006-09-10 22:56:34.901 253 18231.16 101.19 52863.94 88888.00 2006-09-10 22:56:35.401 253 18231.11 101.29 52863.92 88888.00 2006-09-10 22:56:35.901 253 18231.02 101.31 52863.96 88888.00 2006-09-10 22:56:36.401 253 18230.70 101.39 52863.95 88888.00 2006-09-10 22:56:36.901 253 18230.45 101.42 52864.09 88888.00 2006-09-10 22:56:37.401 253 18230.42 101.36 52864.07 88888.00 2006-09-10 22:56:37.901 253 18230.40 101.36 52863.95 88888.00 2006-09-10 22:56:38.401 253 18230.47 101.45 52863.88 88888.00 2006-09-10 22:56:38.901 253 18230.51 101.42 52863.80 88888.00 2006-09-10 22:56:39.401 253 18230.45 101.38 52863.89 88888.00 2006-09-10 22:56:39.901 253 18230.38 101.48 52863.90 88888.00 2006-09-10 22:56:40.401 253 18230.38 101.51 52864.00 88888.00 2006-09-10 22:56:40.901 253 18230.36 101.46 52864.06 88888.00 2006-09-10 22:56:41.401 253 18230.40 101.38 52864.06 88888.00 2006-09-10 22:56:41.901 253 18230.34 101.40 52864.08 88888.00 2006-09-10 22:56:42.401 253 18230.34 101.41 52864.11 88888.00 2006-09-10 22:56:42.901 253 18230.35 101.36 52864.15 88888.00 2006-09-10 22:56:43.401 253 18230.39 101.32 52864.20 88888.00 2006-09-10 22:56:43.901 253 18230.48 101.30 52864.17 88888.00 2006-09-10 22:56:44.401 253 18230.83 101.32 52864.09 88888.00 2006-09-10 22:56:44.901 253 18231.23 101.33 52863.95 88888.00 2006-09-10 22:56:45.401 253 18231.51 101.33 52863.95 88888.00 2006-09-10 22:56:45.901 253 18231.41 101.30 52864.00 88888.00 2006-09-10 22:56:46.401 253 18231.35 101.33 52864.08 88888.00 2006-09-10 22:56:46.901 253 18231.28 101.29 52864.19 88888.00 2006-09-10 22:56:47.401 253 18231.28 101.30 52864.21 88888.00 2006-09-10 22:56:47.901 253 18231.32 101.33 52864.09 88888.00 2006-09-10 22:56:48.401 253 18231.45 101.31 52864.04 88888.00 2006-09-10 22:56:48.901 253 18231.44 101.31 52864.14 88888.00 2006-09-10 22:56:49.401 253 18231.51 101.22 52864.26 88888.00 2006-09-10 22:56:49.901 253 18231.52 101.19 52864.13 88888.00 2006-09-10 22:56:50.401 253 18231.59 101.15 52864.17 88888.00 2006-09-10 22:56:50.901 253 18231.63 101.09 52864.15 88888.00 2006-09-10 22:56:51.401 253 18231.67 101.10 52864.19 88888.00 2006-09-10 22:56:51.901 253 18231.70 101.15 52864.04 88888.00 2006-09-10 22:56:52.401 253 18231.59 101.17 52863.91 88888.00 2006-09-10 22:56:52.901 253 18231.57 101.14 52863.97 88888.00 2006-09-10 22:56:53.401 253 18231.65 101.13 52863.90 88888.00 2006-09-10 22:56:53.901 253 18231.68 101.12 52863.91 88888.00 2006-09-10 22:56:54.401 253 18231.72 101.10 52863.91 88888.00 2006-09-10 22:56:54.901 253 18231.68 101.18 52863.97 88888.00 2006-09-10 22:56:55.401 253 18231.72 101.25 52864.06 88888.00 2006-09-10 22:56:55.901 253 18231.61 101.31 52864.20 88888.00 2006-09-10 22:56:56.401 253 18231.58 101.25 52864.07 88888.00 2006-09-10 22:56:56.901 253 18231.70 101.31 52864.06 88888.00 2006-09-10 22:56:57.401 253 18231.66 101.30 52864.08 88888.00 2006-09-10 22:56:57.901 253 18231.65 101.26 52863.88 88888.00 2006-09-10 22:56:58.401 253 18231.75 101.29 52863.89 88888.00 2006-09-10 22:56:58.901 253 18231.75 101.21 52863.97 88888.00 2006-09-10 22:56:59.401 253 18231.63 101.25 52864.01 88888.00 2006-09-10 22:56:59.901 253 18231.60 101.25 52864.09 88888.00 2006-09-10 22:57:00.401 253 18231.58 101.29 52864.03 88888.00 2006-09-10 22:57:00.901 253 18231.57 101.28 52864.08 88888.00 2006-09-10 22:57:01.401 253 18231.59 101.33 52864.17 88888.00 2006-09-10 22:57:01.901 253 18231.55 101.38 52864.19 88888.00 2006-09-10 22:57:02.401 253 18231.66 101.40 52864.22 88888.00 2006-09-10 22:57:02.901 253 18231.68 101.38 52864.23 88888.00 2006-09-10 22:57:03.401 253 18231.69 101.37 52864.22 88888.00 2006-09-10 22:57:03.901 253 18231.75 101.40 52864.35 88888.00 2006-09-10 22:57:04.401 253 18231.65 101.41 52864.26 88888.00 2006-09-10 22:57:04.901 253 18231.60 101.43 52864.29 88888.00 2006-09-10 22:57:05.401 253 18231.69 101.40 52864.31 88888.00 2006-09-10 22:57:05.901 253 18231.81 101.41 52864.33 88888.00 2006-09-10 22:57:06.401 253 18231.68 101.45 52864.25 88888.00 2006-09-10 22:57:06.901 253 18231.65 101.46 52864.41 88888.00 2006-09-10 22:57:07.401 253 18231.62 101.48 52864.37 88888.00 2006-09-10 22:57:07.901 253 18231.79 101.41 52864.39 88888.00 2006-09-10 22:57:08.401 253 18231.91 101.39 52864.46 88888.00 2006-09-10 22:57:08.901 253 18231.79 101.39 52864.37 88888.00 2006-09-10 22:57:09.401 253 18231.79 101.45 52864.27 88888.00 2006-09-10 22:57:09.901 253 18231.80 101.45 52864.21 88888.00 2006-09-10 22:57:10.401 253 18231.75 101.42 52864.23 88888.00 2006-09-10 22:57:10.901 253 18231.76 101.34 52864.37 88888.00 2006-09-10 22:57:11.401 253 18231.83 101.38 52864.50 88888.00 2006-09-10 22:57:11.901 253 18231.94 101.48 52864.50 88888.00 2006-09-10 22:57:12.401 253 18231.83 101.49 52864.37 88888.00 2006-09-10 22:57:12.901 253 18231.68 101.48 52864.31 88888.00 2006-09-10 22:57:13.401 253 18231.71 101.49 52864.24 88888.00 2006-09-10 22:57:13.901 253 18231.73 101.44 52864.31 88888.00 2006-09-10 22:57:14.401 253 18231.83 101.36 52864.29 88888.00 2006-09-10 22:57:14.901 253 18231.98 101.37 52864.30 88888.00 2006-09-10 22:57:15.401 253 18231.95 101.34 52864.23 88888.00 2006-09-10 22:57:15.901 253 18231.89 101.34 52864.24 88888.00 2006-09-10 22:57:16.401 253 18231.82 101.32 52864.26 88888.00 2006-09-10 22:57:16.901 253 18231.76 101.32 52864.46 88888.00 2006-09-10 22:57:17.401 253 18231.87 101.28 52864.48 88888.00 2006-09-10 22:57:17.901 253 18231.94 101.25 52864.31 88888.00 2006-09-10 22:57:18.401 253 18231.92 101.24 52864.14 88888.00 2006-09-10 22:57:18.901 253 18232.01 101.15 52864.21 88888.00 2006-09-10 22:57:19.401 253 18232.01 101.21 52864.41 88888.00 2006-09-10 22:57:19.901 253 18231.95 101.22 52864.37 88888.00 2006-09-10 22:57:20.401 253 18232.01 101.25 52864.32 88888.00 2006-09-10 22:57:20.901 253 18232.10 101.17 52864.21 88888.00 2006-09-10 22:57:21.401 253 18232.09 101.16 52864.15 88888.00 2006-09-10 22:57:21.901 253 18231.98 101.28 52864.14 88888.00 2006-09-10 22:57:22.401 253 18231.91 101.30 52864.21 88888.00 2006-09-10 22:57:22.901 253 18231.87 101.26 52864.30 88888.00 2006-09-10 22:57:23.401 253 18231.83 101.23 52864.26 88888.00 2006-09-10 22:57:23.901 253 18231.76 101.29 52864.20 88888.00 2006-09-10 22:57:24.401 253 18231.81 101.28 52864.26 88888.00 2006-09-10 22:57:24.901 253 18231.72 101.28 52864.21 88888.00 2006-09-10 22:57:25.401 253 18231.77 101.37 52864.32 88888.00 2006-09-10 22:57:25.901 253 18231.71 101.40 52864.36 88888.00 2006-09-10 22:57:26.401 253 18231.72 101.39 52864.37 88888.00 2006-09-10 22:57:26.901 253 18231.70 101.34 52864.27 88888.00 2006-09-10 22:57:27.401 253 18231.73 101.31 52864.18 88888.00 2006-09-10 22:57:27.901 253 18231.79 101.28 52864.20 88888.00 2006-09-10 22:57:28.401 253 18231.77 101.29 52864.23 88888.00 2006-09-10 22:57:28.901 253 18231.88 101.31 52864.30 88888.00 2006-09-10 22:57:29.401 253 18231.92 101.30 52864.25 88888.00 2006-09-10 22:57:29.901 253 18231.86 101.30 52864.13 88888.00 2006-09-10 22:57:30.401 253 18231.91 101.30 52864.13 88888.00 2006-09-10 22:57:30.901 253 18232.03 101.33 52864.13 88888.00 2006-09-10 22:57:31.401 253 18232.03 101.30 52864.22 88888.00 2006-09-10 22:57:31.901 253 18231.88 101.31 52864.29 88888.00 2006-09-10 22:57:32.401 253 18231.95 101.37 52864.22 88888.00 2006-09-10 22:57:32.901 253 18231.99 101.40 52864.15 88888.00 2006-09-10 22:57:33.401 253 18232.01 101.33 52864.25 88888.00 2006-09-10 22:57:33.901 253 18232.02 101.34 52864.35 88888.00 2006-09-10 22:57:34.401 253 18231.97 101.36 52864.42 88888.00 2006-09-10 22:57:34.901 253 18231.94 101.37 52864.41 88888.00 2006-09-10 22:57:35.401 253 18231.92 101.41 52864.46 88888.00 2006-09-10 22:57:35.901 253 18231.97 101.43 52864.41 88888.00 2006-09-10 22:57:36.401 253 18232.02 101.41 52864.26 88888.00 2006-09-10 22:57:36.901 253 18231.99 101.46 52864.22 88888.00 2006-09-10 22:57:37.401 253 18232.02 101.51 52864.27 88888.00 2006-09-10 22:57:37.901 253 18232.19 101.57 52864.39 88888.00 2006-09-10 22:57:38.401 253 18232.03 101.54 52864.49 88888.00 2006-09-10 22:57:38.901 253 18231.95 101.43 52864.45 88888.00 2006-09-10 22:57:39.401 253 18232.00 101.43 52864.52 88888.00 2006-09-10 22:57:39.901 253 18232.01 101.45 52864.64 88888.00 2006-09-10 22:57:40.401 253 18232.08 101.44 52864.53 88888.00 2006-09-10 22:57:40.901 253 18232.05 101.44 52864.44 88888.00 2006-09-10 22:57:41.401 253 18232.03 101.46 52864.35 88888.00 2006-09-10 22:57:41.901 253 18232.12 101.49 52864.27 88888.00 2006-09-10 22:57:42.401 253 18232.16 101.53 52864.37 88888.00 2006-09-10 22:57:42.901 253 18232.24 101.50 52864.42 88888.00 2006-09-10 22:57:43.401 253 18232.27 101.51 52864.45 88888.00 2006-09-10 22:57:43.901 253 18232.06 101.53 52864.31 88888.00 2006-09-10 22:57:44.401 253 18232.10 101.50 52864.22 88888.00 2006-09-10 22:57:44.901 253 18232.15 101.45 52864.23 88888.00 2006-09-10 22:57:45.401 253 18232.20 101.37 52864.32 88888.00 2006-09-10 22:57:45.901 253 18232.31 101.37 52864.45 88888.00 2006-09-10 22:57:46.401 253 18232.34 101.36 52864.53 88888.00 2006-09-10 22:57:46.901 253 18232.28 101.34 52864.44 88888.00 2006-09-10 22:57:47.401 253 18232.31 101.37 52864.46 88888.00 2006-09-10 22:57:47.901 253 18232.34 101.41 52864.39 88888.00 2006-09-10 22:57:48.401 253 18232.31 101.47 52864.37 88888.00 2006-09-10 22:57:48.901 253 18232.25 101.55 52864.36 88888.00 2006-09-10 22:57:49.401 253 18232.30 101.54 52864.33 88888.00 2006-09-10 22:57:49.901 253 18232.27 101.55 52864.35 88888.00 2006-09-10 22:57:50.401 253 18232.27 101.54 52864.34 88888.00 2006-09-10 22:57:50.901 253 18232.24 101.50 52864.34 88888.00 2006-09-10 22:57:51.401 253 18232.22 101.42 52864.33 88888.00 2006-09-10 22:57:51.901 253 18232.13 101.46 52864.39 88888.00 2006-09-10 22:57:52.401 253 18232.21 101.56 52864.46 88888.00 2006-09-10 22:57:52.901 253 18232.31 101.63 52864.41 88888.00 2006-09-10 22:57:53.401 253 18232.25 101.69 52864.33 88888.00 2006-09-10 22:57:53.901 253 18232.21 101.73 52864.32 88888.00 2006-09-10 22:57:54.401 253 18232.15 101.64 52864.32 88888.00 2006-09-10 22:57:54.901 253 18232.17 101.62 52864.39 88888.00 2006-09-10 22:57:55.401 253 18232.32 101.66 52864.41 88888.00 2006-09-10 22:57:55.901 253 18232.32 101.65 52864.50 88888.00 2006-09-10 22:57:56.401 253 18232.28 101.67 52864.57 88888.00 2006-09-10 22:57:56.901 253 18232.25 101.71 52864.56 88888.00 2006-09-10 22:57:57.401 253 18232.23 101.75 52864.50 88888.00 2006-09-10 22:57:57.901 253 18232.39 101.75 52864.33 88888.00 2006-09-10 22:57:58.401 253 18232.44 101.83 52864.36 88888.00 2006-09-10 22:57:58.901 253 18232.39 101.84 52864.49 88888.00 2006-09-10 22:57:59.401 253 18232.47 101.75 52864.47 88888.00 2006-09-10 22:57:59.901 253 18232.46 101.68 52864.47 88888.00 2006-09-10 22:58:00.401 253 18232.34 101.76 52864.42 88888.00 2006-09-10 22:58:00.901 253 18232.30 101.78 52864.44 88888.00 2006-09-10 22:58:01.401 253 18232.22 101.77 52864.50 88888.00 2006-09-10 22:58:01.901 253 18232.17 101.79 52864.50 88888.00 2006-09-10 22:58:02.401 253 18232.33 101.79 52864.50 88888.00 2006-09-10 22:58:02.901 253 18232.28 101.76 52864.42 88888.00 2006-09-10 22:58:03.401 253 18232.24 101.74 52864.31 88888.00 2006-09-10 22:58:03.901 253 18232.24 101.72 52864.37 88888.00 2006-09-10 22:58:04.401 253 18232.27 101.74 52864.46 88888.00 2006-09-10 22:58:04.901 253 18232.28 101.73 52864.37 88888.00 2006-09-10 22:58:05.401 253 18232.27 101.67 52864.38 88888.00 2006-09-10 22:58:05.901 253 18232.30 101.62 52864.46 88888.00 2006-09-10 22:58:06.401 253 18232.22 101.64 52864.58 88888.00 2006-09-10 22:58:06.901 253 18232.21 101.59 52864.47 88888.00 2006-09-10 22:58:07.401 253 18232.25 101.55 52864.36 88888.00 2006-09-10 22:58:07.901 253 18232.30 101.55 52864.48 88888.00 2006-09-10 22:58:08.401 253 18232.30 101.50 52864.48 88888.00 2006-09-10 22:58:08.901 253 18232.38 101.39 52864.55 88888.00 2006-09-10 22:58:09.401 253 18232.39 101.48 52864.61 88888.00 2006-09-10 22:58:09.901 253 18232.33 101.51 52864.61 88888.00 2006-09-10 22:58:10.401 253 18232.30 101.51 52864.71 88888.00 2006-09-10 22:58:10.901 253 18232.34 101.53 52864.70 88888.00 2006-09-10 22:58:11.401 253 18232.33 101.44 52864.55 88888.00 2006-09-10 22:58:11.901 253 18232.36 101.42 52864.49 88888.00 2006-09-10 22:58:12.401 253 18232.39 101.42 52864.46 88888.00 2006-09-10 22:58:12.901 253 18232.51 101.47 52864.49 88888.00 2006-09-10 22:58:13.401 253 18232.46 101.48 52864.49 88888.00 2006-09-10 22:58:13.901 253 18232.44 101.52 52864.45 88888.00 2006-09-10 22:58:14.401 253 18232.46 101.57 52864.47 88888.00 2006-09-10 22:58:14.901 253 18232.49 101.58 52864.39 88888.00 2006-09-10 22:58:15.401 253 18232.48 101.63 52864.41 88888.00 2006-09-10 22:58:15.901 253 18232.37 101.64 52864.34 88888.00 2006-09-10 22:58:16.401 253 18232.34 101.66 52864.32 88888.00 2006-09-10 22:58:16.901 253 18232.42 101.73 52864.38 88888.00 2006-09-10 22:58:17.401 253 18232.53 101.77 52864.49 88888.00 2006-09-10 22:58:17.901 253 18232.46 101.75 52864.50 88888.00 2006-09-10 22:58:18.401 253 18232.42 101.72 52864.41 88888.00 2006-09-10 22:58:18.901 253 18232.41 101.65 52864.44 88888.00 2006-09-10 22:58:19.401 253 18232.51 101.54 52864.45 88888.00 2006-09-10 22:58:19.901 253 18232.57 101.54 52864.52 88888.00 2006-09-10 22:58:20.401 253 18232.57 101.59 52864.52 88888.00 2006-09-10 22:58:20.901 253 18232.52 101.61 52864.45 88888.00 2006-09-10 22:58:21.401 253 18232.52 101.58 52864.54 88888.00 2006-09-10 22:58:21.901 253 18232.53 101.68 52864.58 88888.00 2006-09-10 22:58:22.401 253 18232.59 101.76 52864.62 88888.00 2006-09-10 22:58:22.901 253 18232.54 101.79 52864.46 88888.00 2006-09-10 22:58:23.401 253 18232.49 101.78 52864.53 88888.00 2006-09-10 22:58:23.901 253 18232.54 101.73 52864.56 88888.00 2006-09-10 22:58:24.401 253 18232.60 101.84 52864.53 88888.00 2006-09-10 22:58:24.901 253 18232.54 101.89 52864.47 88888.00 2006-09-10 22:58:25.401 253 18232.56 101.80 52864.39 88888.00 2006-09-10 22:58:25.901 253 18232.63 101.84 52864.39 88888.00 2006-09-10 22:58:26.401 253 18232.60 101.83 52864.30 88888.00 2006-09-10 22:58:26.901 253 18232.78 101.74 52864.26 88888.00 2006-09-10 22:58:27.401 253 18232.79 101.71 52864.32 88888.00 2006-09-10 22:58:27.901 253 18232.77 101.73 52864.24 88888.00 2006-09-10 22:58:28.401 253 18232.79 101.74 52864.31 88888.00 2006-09-10 22:58:28.901 253 18232.74 101.79 52864.37 88888.00 2006-09-10 22:58:29.401 253 18232.71 101.70 52864.29 88888.00 2006-09-10 22:58:29.901 253 18232.75 101.68 52864.37 88888.00 2006-09-10 22:58:30.401 253 18232.79 101.70 52864.37 88888.00 2006-09-10 22:58:30.901 253 18232.86 101.66 52864.39 88888.00 2006-09-10 22:58:31.401 253 18232.74 101.68 52864.35 88888.00 2006-09-10 22:58:31.901 253 18232.63 101.73 52864.25 88888.00 2006-09-10 22:58:32.401 253 18232.64 101.69 52864.29 88888.00 2006-09-10 22:58:32.901 253 18232.71 101.71 52864.32 88888.00 2006-09-10 22:58:33.401 253 18232.70 101.66 52864.39 88888.00 2006-09-10 22:58:33.901 253 18232.66 101.70 52864.30 88888.00 2006-09-10 22:58:34.401 253 18232.28 101.73 52864.22 88888.00 2006-09-10 22:58:34.901 253 18231.95 101.75 52864.27 88888.00 2006-09-10 22:58:35.401 253 18231.91 101.72 52864.35 88888.00 2006-09-10 22:58:35.901 253 18231.81 101.77 52864.17 88888.00 2006-09-10 22:58:36.401 253 18231.82 101.81 52864.08 88888.00 2006-09-10 22:58:36.901 253 18231.72 101.80 52864.15 88888.00 2006-09-10 22:58:37.401 253 18231.60 101.73 52864.31 88888.00 2006-09-10 22:58:37.901 253 18232.20 101.77 52864.23 88888.00 2006-09-10 22:58:38.401 253 18232.59 101.71 52864.24 88888.00 2006-09-10 22:58:38.901 253 18232.74 101.63 52864.30 88888.00 2006-09-10 22:58:39.401 253 18232.82 101.67 52864.38 88888.00 2006-09-10 22:58:39.901 253 18232.75 101.68 52864.34 88888.00 2006-09-10 22:58:40.401 253 18232.65 101.62 52864.23 88888.00 2006-09-10 22:58:40.901 253 18232.74 101.58 52864.35 88888.00 2006-09-10 22:58:41.401 253 18232.74 101.56 52864.32 88888.00 2006-09-10 22:58:41.901 253 18232.68 101.58 52864.32 88888.00 2006-09-10 22:58:42.401 253 18232.62 101.56 52864.39 88888.00 2006-09-10 22:58:42.901 253 18232.68 101.61 52864.41 88888.00 2006-09-10 22:58:43.401 253 18232.67 101.62 52864.46 88888.00 2006-09-10 22:58:43.901 253 18232.23 101.59 52864.49 88888.00 2006-09-10 22:58:44.401 253 18231.68 101.63 52864.43 88888.00 2006-09-10 22:58:44.901 253 18231.58 101.68 52864.29 88888.00 2006-09-10 22:58:45.401 253 18231.71 101.74 52864.42 88888.00 2006-09-10 22:58:45.901 253 18231.79 101.76 52864.53 88888.00 2006-09-10 22:58:46.401 253 18231.75 101.66 52864.52 88888.00 2006-09-10 22:58:46.901 253 18231.77 101.64 52864.49 88888.00 2006-09-10 22:58:47.401 253 18231.66 101.68 52864.46 88888.00 2006-09-10 22:58:47.901 253 18231.46 101.61 52864.43 88888.00 2006-09-10 22:58:48.401 253 18231.39 101.61 52864.44 88888.00 2006-09-10 22:58:48.901 253 18231.48 101.64 52864.32 88888.00 2006-09-10 22:58:49.401 253 18231.62 101.66 52864.32 88888.00 2006-09-10 22:58:49.901 253 18231.66 101.63 52864.44 88888.00 2006-09-10 22:58:50.401 253 18231.75 101.54 52864.42 88888.00 2006-09-10 22:58:50.901 253 18231.86 101.59 52864.43 88888.00 2006-09-10 22:58:51.401 253 18231.89 101.63 52864.54 88888.00 2006-09-10 22:58:51.901 253 18231.82 101.63 52864.59 88888.00 2006-09-10 22:58:52.401 253 18231.73 101.62 52864.70 88888.00 2006-09-10 22:58:52.901 253 18231.69 101.59 52864.84 88888.00 2006-09-10 22:58:53.401 253 18231.70 101.59 52864.68 88888.00 2006-09-10 22:58:53.901 253 18231.68 101.63 52864.56 88888.00 2006-09-10 22:58:54.401 253 18231.78 101.63 52864.47 88888.00 2006-09-10 22:58:54.901 253 18231.77 101.56 52864.48 88888.00 2006-09-10 22:58:55.401 253 18231.88 101.55 52864.43 88888.00 2006-09-10 22:58:55.901 253 18231.82 101.65 52864.37 88888.00 2006-09-10 22:58:56.401 253 18231.86 101.65 52864.49 88888.00 2006-09-10 22:58:56.901 253 18231.84 101.62 52864.41 88888.00 2006-09-10 22:58:57.401 253 18232.01 101.55 52864.34 88888.00 2006-09-10 22:58:57.901 253 18231.98 101.53 52864.35 88888.00 2006-09-10 22:58:58.401 253 18231.90 101.55 52864.39 88888.00 2006-09-10 22:58:58.901 253 18231.86 101.54 52864.46 88888.00 2006-09-10 22:58:59.401 253 18231.92 101.52 52864.58 88888.00 2006-09-10 22:58:59.901 253 18232.11 101.56 52864.68 88888.00 2006-09-10 22:59:00.401 253 18232.09 101.58 52864.52 88888.00 2006-09-10 22:59:00.901 253 18232.00 101.61 52864.47 88888.00 2006-09-10 22:59:01.401 253 18231.97 101.70 52864.41 88888.00 2006-09-10 22:59:01.901 253 18231.99 101.67 52864.37 88888.00 2006-09-10 22:59:02.401 253 18231.99 101.65 52864.39 88888.00 2006-09-10 22:59:02.901 253 18232.04 101.64 52864.38 88888.00 2006-09-10 22:59:03.401 253 18232.10 101.65 52864.36 88888.00 2006-09-10 22:59:03.901 253 18232.03 101.71 52864.44 88888.00 2006-09-10 22:59:04.401 253 18231.93 101.75 52864.38 88888.00 2006-09-10 22:59:04.901 253 18232.34 101.78 52864.38 88888.00 2006-09-10 22:59:05.401 253 18232.68 101.73 52864.49 88888.00 2006-09-10 22:59:05.901 253 18232.66 101.76 52864.52 88888.00 2006-09-10 22:59:06.401 253 18232.65 101.73 52864.55 88888.00 2006-09-10 22:59:06.901 253 18232.67 101.70 52864.64 88888.00 2006-09-10 22:59:07.401 253 18232.59 101.65 52864.62 88888.00 2006-09-10 22:59:07.901 253 18232.55 101.71 52864.73 88888.00 2006-09-10 22:59:08.401 253 18232.58 101.74 52864.88 88888.00 2006-09-10 22:59:08.901 253 18232.67 101.74 52864.88 88888.00 2006-09-10 22:59:09.401 253 18232.65 101.66 52864.72 88888.00 2006-09-10 22:59:09.901 253 18232.62 101.63 52864.54 88888.00 2006-09-10 22:59:10.401 253 18232.66 101.63 52864.61 88888.00 2006-09-10 22:59:10.901 253 18232.64 101.70 52864.68 88888.00 2006-09-10 22:59:11.401 253 18232.62 101.76 52864.67 88888.00 2006-09-10 22:59:11.901 253 18232.71 101.71 52864.54 88888.00 2006-09-10 22:59:12.401 253 18232.76 101.69 52864.69 88888.00 2006-09-10 22:59:12.901 253 18232.58 101.75 52864.78 88888.00 2006-09-10 22:59:13.401 253 18232.52 101.79 52864.70 88888.00 2006-09-10 22:59:13.901 253 18232.52 101.73 52864.58 88888.00 2006-09-10 22:59:14.401 253 18232.63 101.74 52864.59 88888.00 2006-09-10 22:59:14.901 253 18232.74 101.73 52864.64 88888.00 2006-09-10 22:59:15.401 253 18232.67 101.77 52864.64 88888.00 2006-09-10 22:59:15.901 253 18232.60 101.71 52864.59 88888.00 2006-09-10 22:59:16.401 253 18232.47 101.63 52864.61 88888.00 2006-09-10 22:59:16.901 253 18232.49 101.70 52864.67 88888.00 2006-09-10 22:59:17.401 253 18232.60 101.74 52864.70 88888.00 2006-09-10 22:59:17.901 253 18232.64 101.72 52864.58 88888.00 2006-09-10 22:59:18.401 253 18232.64 101.70 52864.60 88888.00 2006-09-10 22:59:18.901 253 18232.57 101.73 52864.61 88888.00 2006-09-10 22:59:19.401 253 18232.51 101.74 52864.58 88888.00 2006-09-10 22:59:19.901 253 18232.47 101.69 52864.65 88888.00 2006-09-10 22:59:20.401 253 18232.48 101.72 52864.77 88888.00 2006-09-10 22:59:20.901 253 18232.57 101.71 52864.80 88888.00 2006-09-10 22:59:21.401 253 18232.59 101.73 52864.79 88888.00 2006-09-10 22:59:21.901 253 18232.54 101.86 52864.73 88888.00 2006-09-10 22:59:22.401 253 18232.62 101.72 52864.76 88888.00 2006-09-10 22:59:22.901 253 18232.70 101.58 52864.81 88888.00 2006-09-10 22:59:23.401 253 18232.60 101.66 52864.77 88888.00 2006-09-10 22:59:23.901 253 18232.44 101.67 52864.76 88888.00 2006-09-10 22:59:24.401 253 18232.46 101.81 52864.84 88888.00 2006-09-10 22:59:24.901 253 18232.56 101.80 52864.79 88888.00 2006-09-10 22:59:25.401 253 18232.56 101.75 52864.77 88888.00 2006-09-10 22:59:25.901 253 18232.59 101.68 52864.72 88888.00 2006-09-10 22:59:26.401 253 18232.60 101.69 52864.58 88888.00 2006-09-10 22:59:26.901 253 18232.62 101.66 52864.49 88888.00 2006-09-10 22:59:27.401 253 18232.66 101.62 52864.53 88888.00 2006-09-10 22:59:27.901 253 18232.64 101.61 52864.61 88888.00 2006-09-10 22:59:28.401 253 18232.73 101.64 52864.67 88888.00 2006-09-10 22:59:28.901 253 18232.74 101.58 52864.67 88888.00 2006-09-10 22:59:29.401 253 18232.75 101.59 52864.72 88888.00 2006-09-10 22:59:29.901 253 18232.68 101.62 52864.71 88888.00 2006-09-10 22:59:30.401 253 18232.68 101.66 52864.64 88888.00 2006-09-10 22:59:30.901 253 18232.75 101.69 52864.61 88888.00 2006-09-10 22:59:31.401 253 18232.78 101.67 52864.58 88888.00 2006-09-10 22:59:31.901 253 18232.82 101.62 52864.55 88888.00 2006-09-10 22:59:32.401 253 18232.84 101.68 52864.50 88888.00 2006-09-10 22:59:32.901 253 18232.77 101.68 52864.53 88888.00 2006-09-10 22:59:33.401 253 18232.74 101.59 52864.58 88888.00 2006-09-10 22:59:33.901 253 18232.65 101.55 52864.66 88888.00 2006-09-10 22:59:34.401 253 18232.67 101.56 52864.76 88888.00 2006-09-10 22:59:34.901 253 18232.70 101.47 52864.81 88888.00 2006-09-10 22:59:35.401 253 18232.70 101.44 52864.84 88888.00 2006-09-10 22:59:35.901 253 18232.63 101.47 52864.85 88888.00 2006-09-10 22:59:36.401 253 18232.69 101.57 52864.82 88888.00 2006-09-10 22:59:36.901 253 18232.78 101.54 52864.77 88888.00 2006-09-10 22:59:37.401 253 18232.71 101.64 52864.78 88888.00 2006-09-10 22:59:37.901 253 18232.64 101.67 52864.82 88888.00 2006-09-10 22:59:38.401 253 18232.60 101.58 52864.76 88888.00 2006-09-10 22:59:38.901 253 18232.57 101.71 52864.75 88888.00 2006-09-10 22:59:39.401 253 18232.59 101.71 52864.76 88888.00 2006-09-10 22:59:39.901 253 18232.60 101.66 52864.71 88888.00 2006-09-10 22:59:40.401 253 18232.59 101.70 52864.58 88888.00 2006-09-10 22:59:40.901 253 18232.68 101.71 52864.66 88888.00 2006-09-10 22:59:41.401 253 18232.64 101.69 52864.70 88888.00 2006-09-10 22:59:41.901 253 18232.65 101.71 52864.64 88888.00 2006-09-10 22:59:42.401 253 18232.82 101.75 52864.66 88888.00 2006-09-10 22:59:42.901 253 18232.89 101.77 52864.73 88888.00 2006-09-10 22:59:43.401 253 18232.76 101.75 52864.82 88888.00 2006-09-10 22:59:43.901 253 18232.74 101.75 52864.81 88888.00 2006-09-10 22:59:44.401 253 18232.71 101.73 52864.89 88888.00 2006-09-10 22:59:44.901 253 18232.75 101.68 52864.91 88888.00 2006-09-10 22:59:45.401 253 18232.76 101.69 52864.82 88888.00 2006-09-10 22:59:45.901 253 18232.82 101.66 52864.67 88888.00 2006-09-10 22:59:46.401 253 18232.88 101.63 52864.60 88888.00 2006-09-10 22:59:46.901 253 18232.91 101.61 52864.61 88888.00 2006-09-10 22:59:47.401 253 18233.00 101.65 52864.56 88888.00 2006-09-10 22:59:47.901 253 18233.04 101.71 52864.56 88888.00 2006-09-10 22:59:48.401 253 18233.01 101.70 52864.70 88888.00 2006-09-10 22:59:48.901 253 18232.98 101.65 52864.62 88888.00 2006-09-10 22:59:49.401 253 18232.96 101.68 52864.55 88888.00 2006-09-10 22:59:49.901 253 18232.96 101.68 52864.58 88888.00 2006-09-10 22:59:50.401 253 18232.89 101.69 52864.72 88888.00 2006-09-10 22:59:50.901 253 18232.90 101.65 52864.73 88888.00 2006-09-10 22:59:51.401 253 18232.90 101.64 52864.69 88888.00 2006-09-10 22:59:51.901 253 18232.79 101.74 52864.61 88888.00 2006-09-10 22:59:52.401 253 18232.45 101.75 52864.54 88888.00 2006-09-10 22:59:52.901 253 18232.11 101.71 52864.66 88888.00 2006-09-10 22:59:53.401 253 18231.87 101.67 52864.64 88888.00 2006-09-10 22:59:53.901 253 18232.26 101.63 52864.67 88888.00 2006-09-10 22:59:54.401 253 18232.57 101.67 52864.76 88888.00 2006-09-10 22:59:54.901 253 18232.65 101.61 52864.69 88888.00 2006-09-10 22:59:55.401 253 18232.62 101.62 52864.71 88888.00 2006-09-10 22:59:55.901 253 18232.70 101.70 52864.76 88888.00 2006-09-10 22:59:56.401 253 18232.79 101.77 52864.72 88888.00 2006-09-10 22:59:56.901 253 18232.81 101.76 52864.64 88888.00 2006-09-10 22:59:57.401 253 18232.75 101.71 52864.48 88888.00 2006-09-10 22:59:57.901 253 18232.75 101.77 52864.55 88888.00 2006-09-10 22:59:58.401 253 18232.77 101.86 52864.77 88888.00 2006-09-10 22:59:58.901 253 18232.76 101.94 52864.84 88888.00 2006-09-10 22:59:59.401 253 18232.59 102.00 52864.71 88888.00 2006-09-10 22:59:59.901 253 18232.59 101.98 52864.62 88888.00 2006-09-10 23:00:00.401 253 18232.64 101.97 52864.59 88888.00 2006-09-10 23:00:00.901 253 18232.59 101.94 52864.75 88888.00 2006-09-10 23:00:01.401 253 18232.57 101.95 52864.75 88888.00 2006-09-10 23:00:01.901 253 18232.68 101.90 52864.64 88888.00 2006-09-10 23:00:02.401 253 18232.69 101.96 52864.58 88888.00 2006-09-10 23:00:02.901 253 18232.68 101.89 52864.50 88888.00 2006-09-10 23:00:03.401 253 18232.49 101.81 52864.64 88888.00 2006-09-10 23:00:03.901 253 18231.99 101.82 52864.75 88888.00 2006-09-10 23:00:04.401 253 18231.87 101.91 52864.75 88888.00 2006-09-10 23:00:04.901 253 18231.95 101.96 52864.85 88888.00 2006-09-10 23:00:05.401 253 18231.99 101.94 52864.78 88888.00 2006-09-10 23:00:05.901 253 18232.04 101.95 52864.76 88888.00 2006-09-10 23:00:06.401 253 18232.02 101.96 52864.88 88888.00 2006-09-10 23:00:06.901 253 18232.12 101.98 52865.03 88888.00 2006-09-10 23:00:07.401 253 18232.09 102.00 52864.93 88888.00 2006-09-10 23:00:07.901 253 18232.09 101.98 52864.80 88888.00 2006-09-10 23:00:08.401 253 18232.14 101.87 52864.76 88888.00 2006-09-10 23:00:08.901 253 18232.12 101.84 52864.83 88888.00 2006-09-10 23:00:09.401 253 18232.17 101.91 52864.88 88888.00 2006-09-10 23:00:09.901 253 18232.14 101.88 52864.82 88888.00 2006-09-10 23:00:10.401 253 18232.05 101.85 52864.76 88888.00 2006-09-10 23:00:10.901 253 18232.09 101.87 52864.68 88888.00 2006-09-10 23:00:11.401 253 18232.10 101.92 52864.75 88888.00 2006-09-10 23:00:11.901 253 18232.09 101.98 52864.76 88888.00 2006-09-10 23:00:12.401 253 18232.12 101.97 52864.83 88888.00 2006-09-10 23:00:12.901 253 18232.04 102.03 52864.87 88888.00 2006-09-10 23:00:13.401 253 18232.04 102.07 52864.68 88888.00 2006-09-10 23:00:13.901 253 18232.14 102.05 52864.72 88888.00 2006-09-10 23:00:14.401 253 18232.16 102.01 52864.69 88888.00 2006-09-10 23:00:14.901 253 18232.09 101.95 52864.78 88888.00 2006-09-10 23:00:15.401 253 18232.12 101.96 52864.92 88888.00 2006-09-10 23:00:15.901 253 18232.12 101.92 52864.93 88888.00 2006-09-10 23:00:16.401 253 18232.17 101.86 52864.91 88888.00 2006-09-10 23:00:16.901 253 18232.22 101.79 52864.94 88888.00 2006-09-10 23:00:17.401 253 18232.15 101.71 52864.91 88888.00 2006-09-10 23:00:17.901 253 18232.14 101.80 52864.89 88888.00 2006-09-10 23:00:18.401 253 18232.10 101.83 52864.79 88888.00 2006-09-10 23:00:18.901 253 18232.02 101.77 52864.81 88888.00 2006-09-10 23:00:19.401 253 18232.08 101.74 52864.83 88888.00 2006-09-10 23:00:19.901 253 18232.28 101.82 52864.94 88888.00 2006-09-10 23:00:20.401 253 18232.58 101.83 52864.92 88888.00 2006-09-10 23:00:20.901 253 18232.85 101.81 52864.89 88888.00 2006-09-10 23:00:21.401 253 18232.79 101.82 52864.83 88888.00 2006-09-10 23:00:21.901 253 18232.87 101.87 52864.84 88888.00 2006-09-10 23:00:22.401 253 18232.91 101.85 52864.70 88888.00 2006-09-10 23:00:22.901 253 18232.98 101.84 52864.67 88888.00 2006-09-10 23:00:23.401 253 18232.88 101.84 52864.88 88888.00 2006-09-10 23:00:23.901 253 18232.82 101.79 52864.83 88888.00 2006-09-10 23:00:24.401 253 18232.82 101.75 52864.75 88888.00 2006-09-10 23:00:24.901 253 18232.74 101.76 52864.73 88888.00 2006-09-10 23:00:25.401 253 18232.74 101.74 52864.95 88888.00 2006-09-10 23:00:25.901 253 18232.77 101.74 52865.02 88888.00 2006-09-10 23:00:26.401 253 18232.77 101.77 52865.03 88888.00 2006-09-10 23:00:26.901 253 18232.91 101.80 52864.94 88888.00 2006-09-10 23:00:27.401 253 18232.91 101.80 52864.96 88888.00 2006-09-10 23:00:27.901 253 18232.87 101.75 52864.99 88888.00 2006-09-10 23:00:28.401 253 18232.84 101.72 52864.93 88888.00 2006-09-10 23:00:28.901 253 18232.92 101.75 52864.99 88888.00 2006-09-10 23:00:29.401 253 18232.89 101.74 52864.90 88888.00 2006-09-10 23:00:29.901 253 18232.85 101.79 52864.87 88888.00 2006-09-10 23:00:30.401 253 18232.87 101.80 52864.87 88888.00 2006-09-10 23:00:30.901 253 18232.88 101.76 52864.87 88888.00 2006-09-10 23:00:31.401 253 18232.93 101.75 52864.94 88888.00 2006-09-10 23:00:31.901 253 18232.99 101.67 52865.02 88888.00 2006-09-10 23:00:32.401 253 18232.98 101.66 52864.93 88888.00 2006-09-10 23:00:32.901 253 18233.02 101.66 52864.90 88888.00 2006-09-10 23:00:33.401 253 18233.28 101.67 52864.88 88888.00 2006-09-10 23:00:33.901 253 18233.20 101.57 52864.87 88888.00 2006-09-10 23:00:34.401 253 18233.17 101.62 52864.96 88888.00 2006-09-10 23:00:34.901 253 18233.09 101.58 52864.92 88888.00 2006-09-10 23:00:35.401 253 18233.09 101.59 52864.92 88888.00 2006-09-10 23:00:35.901 253 18233.15 101.59 52865.04 88888.00 2006-09-10 23:00:36.401 253 18233.14 101.67 52864.95 88888.00 2006-09-10 23:00:36.901 253 18233.10 101.72 52864.82 88888.00 2006-09-10 23:00:37.401 253 18233.13 101.76 52864.87 88888.00 2006-09-10 23:00:37.901 253 18233.12 101.75 52864.81 88888.00 2006-09-10 23:00:38.401 253 18233.15 101.71 52864.77 88888.00 2006-09-10 23:00:38.901 253 18233.17 101.71 52864.66 88888.00 2006-09-10 23:00:39.401 253 18233.15 101.67 52864.62 88888.00 2006-09-10 23:00:39.901 253 18233.20 101.65 52864.58 88888.00 2006-09-10 23:00:40.401 253 18233.09 101.58 52864.61 88888.00 2006-09-10 23:00:40.901 253 18233.19 101.73 52864.71 88888.00 2006-09-10 23:00:41.401 253 18233.19 101.63 52864.71 88888.00 2006-09-10 23:00:41.901 253 18233.28 101.62 52864.80 88888.00 2006-09-10 23:00:42.401 253 18233.29 101.65 52864.82 88888.00 2006-09-10 23:00:42.901 253 18233.26 101.65 52864.80 88888.00 2006-09-10 23:00:43.401 253 18233.22 101.68 52864.88 88888.00 2006-09-10 23:00:43.901 253 18233.19 101.69 52864.88 88888.00 2006-09-10 23:00:44.401 253 18233.24 101.61 52864.77 88888.00 2006-09-10 23:00:44.901 253 18233.22 101.62 52864.84 88888.00 2006-09-10 23:00:45.401 253 18233.20 101.62 52864.91 88888.00 2006-09-10 23:00:45.901 253 18233.18 101.56 52864.82 88888.00 2006-09-10 23:00:46.401 253 18233.11 101.50 52864.85 88888.00 2006-09-10 23:00:46.901 253 18233.18 101.53 52864.84 88888.00 2006-09-10 23:00:47.401 253 18233.17 101.61 52864.69 88888.00 2006-09-10 23:00:47.901 253 18233.17 101.61 52864.77 88888.00 2006-09-10 23:00:48.401 253 18233.10 101.54 52864.83 88888.00 2006-09-10 23:00:48.901 253 18233.18 101.58 52864.87 88888.00 2006-09-10 23:00:49.401 253 18233.09 101.59 52864.96 88888.00 2006-09-10 23:00:49.901 253 18232.95 101.62 52864.94 88888.00 2006-09-10 23:00:50.401 253 18233.00 101.64 52864.96 88888.00 2006-09-10 23:00:50.901 253 18233.06 101.67 52864.99 88888.00 2006-09-10 23:00:51.401 253 18233.09 101.65 52864.91 88888.00 2006-09-10 23:00:51.901 253 18233.23 101.58 52864.93 88888.00 2006-09-10 23:00:52.401 253 18233.19 101.59 52864.93 88888.00 2006-09-10 23:00:52.901 253 18233.19 101.57 52864.92 88888.00 2006-09-10 23:00:53.401 253 18233.12 101.55 52864.97 88888.00 2006-09-10 23:00:53.901 253 18233.22 101.51 52864.91 88888.00 2006-09-10 23:00:54.401 253 18233.31 101.48 52864.79 88888.00 2006-09-10 23:00:54.901 253 18233.29 101.46 52864.81 88888.00 2006-09-10 23:00:55.401 253 18233.24 101.48 52864.71 88888.00 2006-09-10 23:00:55.901 253 18233.18 101.56 52864.73 88888.00 2006-09-10 23:00:56.401 253 18233.21 101.51 52864.75 88888.00 2006-09-10 23:00:56.901 253 18233.24 101.48 52864.79 88888.00 2006-09-10 23:00:57.401 253 18233.26 101.47 52864.77 88888.00 2006-09-10 23:00:57.901 253 18233.24 101.49 52864.81 88888.00 2006-09-10 23:00:58.401 253 18233.23 101.51 52864.84 88888.00 2006-09-10 23:00:58.901 253 18233.21 101.54 52864.88 88888.00 2006-09-10 23:00:59.401 253 18233.10 101.59 52864.81 88888.00 2006-09-10 23:00:59.901 253 18233.07 101.54 52864.70 88888.00 2006-09-10 23:01:00.401 253 18233.13 101.54 52864.71 88888.00 2006-09-10 23:01:00.901 253 18233.25 101.62 52864.67 88888.00 2006-09-10 23:01:01.401 253 18233.22 101.65 52864.64 88888.00 2006-09-10 23:01:01.901 253 18233.25 101.59 52864.59 88888.00 2006-09-10 23:01:02.401 253 18233.26 101.59 52864.54 88888.00 2006-09-10 23:01:02.901 253 18233.22 101.64 52864.56 88888.00 2006-09-10 23:01:03.401 253 18233.26 101.65 52864.59 88888.00 2006-09-10 23:01:03.901 253 18233.30 101.65 52864.57 88888.00 2006-09-10 23:01:04.401 253 18233.30 101.64 52864.66 88888.00 2006-09-10 23:01:04.901 253 18233.28 101.65 52864.73 88888.00 2006-09-10 23:01:05.401 253 18233.28 101.59 52864.73 88888.00 2006-09-10 23:01:05.901 253 18233.30 101.57 52864.82 88888.00 2006-09-10 23:01:06.401 253 18233.34 101.57 52864.96 88888.00 2006-09-10 23:01:06.901 253 18233.25 101.63 52864.88 88888.00 2006-09-10 23:01:07.401 253 18233.19 101.62 52864.82 88888.00 2006-09-10 23:01:07.901 253 18233.29 101.66 52864.75 88888.00 2006-09-10 23:01:08.401 253 18233.29 101.61 52864.75 88888.00 2006-09-10 23:01:08.901 253 18233.25 101.65 52864.80 88888.00 2006-09-10 23:01:09.398 253 18233.31 101.63 52864.79 88888.00 2006-09-10 23:01:09.908 253 18233.19 101.58 52864.70 88888.00 2006-09-10 23:01:10.408 253 18233.19 101.50 52864.65 88888.00 2006-09-10 23:01:10.908 253 18233.13 101.47 52864.62 88888.00 2006-09-10 23:01:11.408 253 18233.07 101.46 52864.65 88888.00 2006-09-10 23:01:11.908 253 18233.13 101.45 52864.64 88888.00 2006-09-10 23:01:12.408 253 18233.17 101.54 52864.73 88888.00 2006-09-10 23:01:12.908 253 18233.18 101.50 52864.72 88888.00 2006-09-10 23:01:13.408 253 18233.18 101.54 52864.73 88888.00 2006-09-10 23:01:13.908 253 18233.18 101.61 52864.59 88888.00 2006-09-10 23:01:14.408 253 18233.21 101.56 52864.57 88888.00 2006-09-10 23:01:14.908 253 18233.17 101.62 52864.65 88888.00 2006-09-10 23:01:15.408 253 18233.14 101.59 52864.68 88888.00 2006-09-10 23:01:15.908 253 18233.17 101.52 52864.70 88888.00 2006-09-10 23:01:16.408 253 18232.97 101.56 52864.76 88888.00 2006-09-10 23:01:16.908 253 18233.02 101.61 52864.76 88888.00 2006-09-10 23:01:17.408 253 18233.03 101.55 52864.76 88888.00 2006-09-10 23:01:17.908 253 18233.11 101.49 52864.73 88888.00 2006-09-10 23:01:18.408 253 18233.12 101.45 52864.81 88888.00 2006-09-10 23:01:18.908 253 18233.18 101.53 52864.79 88888.00 2006-09-10 23:01:19.408 253 18233.18 101.65 52864.73 88888.00 2006-09-10 23:01:19.908 253 18233.00 101.66 52864.62 88888.00 2006-09-10 23:01:20.408 253 18233.08 101.63 52864.56 88888.00 2006-09-10 23:01:20.908 253 18233.11 101.58 52864.44 88888.00 2006-09-10 23:01:21.408 253 18233.00 101.55 52864.32 88888.00 2006-09-10 23:01:21.908 253 18232.89 101.46 52864.34 88888.00 2006-09-10 23:01:22.408 253 18232.99 101.49 52864.49 88888.00 2006-09-10 23:01:22.908 253 18233.21 101.41 52864.65 88888.00 2006-09-10 23:01:23.408 253 18233.31 101.36 52864.72 88888.00 2006-09-10 23:01:23.908 253 18233.19 101.42 52864.62 88888.00 2006-09-10 23:01:24.408 253 18233.22 101.40 52864.58 88888.00 2006-09-10 23:01:24.908 253 18233.31 101.41 52864.58 88888.00 2006-09-10 23:01:25.408 253 18233.21 101.43 52864.75 88888.00 2006-09-10 23:01:25.908 253 18233.17 101.45 52864.80 88888.00 2006-09-10 23:01:26.408 253 18233.31 101.40 52864.67 88888.00 2006-09-10 23:01:26.908 253 18233.35 101.38 52864.59 88888.00 2006-09-10 23:01:27.408 253 18233.25 101.33 52864.66 88888.00 2006-09-10 23:01:27.908 253 18233.21 101.31 52864.59 88888.00 2006-09-10 23:01:28.408 253 18233.20 101.23 52864.71 88888.00 2006-09-10 23:01:28.908 253 18233.13 101.13 52864.73 88888.00 2006-09-10 23:01:29.408 253 18233.14 101.15 52864.71 88888.00 2006-09-10 23:01:29.908 253 18233.13 101.19 52864.85 88888.00 2006-09-10 23:01:30.408 253 18233.13 101.25 52864.92 88888.00 2006-09-10 23:01:30.908 253 18233.11 101.25 52864.85 88888.00 2006-09-10 23:01:31.408 253 18233.17 101.29 52864.84 88888.00 2006-09-10 23:01:31.908 253 18233.24 101.29 52864.79 88888.00 2006-09-10 23:01:32.408 253 18233.13 101.31 52864.82 88888.00 2006-09-10 23:01:32.908 253 18233.12 101.28 52864.73 88888.00 2006-09-10 23:01:33.408 253 18233.14 101.22 52864.69 88888.00 2006-09-10 23:01:33.908 253 18233.11 101.22 52864.58 88888.00 2006-09-10 23:01:34.408 253 18233.15 101.24 52864.49 88888.00 2006-09-10 23:01:34.908 253 18233.19 101.24 52864.67 88888.00 2006-09-10 23:01:35.408 253 18233.14 101.31 52864.64 88888.00 2006-09-10 23:01:35.908 253 18233.15 101.38 52864.60 88888.00 2006-09-10 23:01:36.408 253 18233.22 101.39 52864.70 88888.00 2006-09-10 23:01:36.908 253 18233.25 101.38 52864.64 88888.00 2006-09-10 23:01:37.408 253 18233.23 101.31 52864.65 88888.00 2006-09-10 23:01:37.908 253 18233.14 101.35 52864.73 88888.00 2006-09-10 23:01:38.408 253 18233.19 101.38 52864.82 88888.00 2006-09-10 23:01:38.908 253 18233.18 101.42 52864.76 88888.00 2006-09-10 23:01:39.408 253 18233.18 101.41 52864.80 88888.00 2006-09-10 23:01:39.908 253 18233.10 101.37 52864.77 88888.00 2006-09-10 23:01:40.408 253 18233.04 101.39 52864.65 88888.00 2006-09-10 23:01:40.908 253 18233.06 101.40 52864.49 88888.00 2006-09-10 23:01:41.408 253 18232.85 101.35 52864.34 88888.00 2006-09-10 23:01:41.908 253 18232.66 101.23 52864.36 88888.00 2006-09-10 23:01:42.408 253 18232.81 101.21 52864.45 88888.00 2006-09-10 23:01:42.908 253 18232.88 101.21 52864.53 88888.00 2006-09-10 23:01:43.408 253 18233.03 101.24 52864.55 88888.00 2006-09-10 23:01:43.908 253 18233.06 101.31 52864.54 88888.00 2006-09-10 23:01:44.408 253 18232.99 101.28 52864.54 88888.00 2006-09-10 23:01:44.908 253 18233.00 101.23 52864.56 88888.00 2006-09-10 23:01:45.408 253 18232.91 101.18 52864.61 88888.00 2006-09-10 23:01:45.908 253 18232.86 101.16 52864.57 88888.00 2006-09-10 23:01:46.408 253 18232.75 101.20 52864.59 88888.00 2006-09-10 23:01:46.908 253 18232.93 101.26 52864.71 88888.00 2006-09-10 23:01:47.408 253 18232.81 101.22 52864.80 88888.00 2006-09-10 23:01:47.908 253 18232.84 101.23 52864.69 88888.00 2006-09-10 23:01:48.408 253 18232.91 101.19 52864.79 88888.00 2006-09-10 23:01:48.908 253 18232.74 101.17 52864.76 88888.00 2006-09-10 23:01:49.408 253 18232.68 101.16 52864.56 88888.00 2006-09-10 23:01:49.908 253 18232.62 101.24 52864.48 88888.00 2006-09-10 23:01:50.408 253 18232.65 101.21 52864.57 88888.00 2006-09-10 23:01:50.908 253 18232.58 101.21 52864.70 88888.00 2006-09-10 23:01:51.408 253 18232.60 101.16 52864.54 88888.00 2006-09-10 23:01:51.908 253 18232.55 101.15 52864.53 88888.00 2006-09-10 23:01:52.408 253 18232.37 101.21 52864.52 88888.00 2006-09-10 23:01:52.908 253 18232.36 101.19 52864.58 88888.00 2006-09-10 23:01:53.408 253 18232.34 101.18 52864.61 88888.00 2006-09-10 23:01:53.908 253 18232.36 101.17 52864.69 88888.00 2006-09-10 23:01:54.408 253 18232.35 101.30 52864.58 88888.00 2006-09-10 23:01:54.908 253 18232.37 101.34 52864.57 88888.00 2006-09-10 23:01:55.408 253 18232.39 101.38 52864.67 88888.00 2006-09-10 23:01:55.908 253 18232.44 101.36 52864.53 88888.00 2006-09-10 23:01:56.408 253 18232.36 101.31 52864.47 88888.00 2006-09-10 23:01:56.908 253 18232.30 101.32 52864.49 88888.00 2006-09-10 23:01:57.408 253 18232.39 101.37 52864.54 88888.00 2006-09-10 23:01:57.908 253 18232.30 101.31 52864.42 88888.00 2006-09-10 23:01:58.408 253 18232.17 101.25 52864.48 88888.00 2006-09-10 23:01:58.908 253 18232.16 101.23 52864.57 88888.00 2006-09-10 23:01:59.408 253 18232.35 101.28 52864.47 88888.00 2006-09-10 23:01:59.908 253 18232.37 101.30 52864.47 88888.00 2006-09-10 23:02:00.408 253 18232.34 101.26 52864.55 88888.00 2006-09-10 23:02:00.908 253 18232.43 101.21 52864.49 88888.00 2006-09-10 23:02:01.408 253 18232.34 101.22 52864.55 88888.00 2006-09-10 23:02:01.908 253 18232.56 101.23 52864.45 88888.00 2006-09-10 23:02:02.408 253 18232.67 101.26 52864.49 88888.00 2006-09-10 23:02:02.908 253 18232.67 101.26 52864.66 88888.00 2006-09-10 23:02:03.408 253 18232.69 101.20 52864.52 88888.00 2006-09-10 23:02:03.908 253 18232.62 101.20 52864.44 88888.00 2006-09-10 23:02:04.408 253 18232.58 101.28 52864.49 88888.00 2006-09-10 23:02:04.908 253 18232.60 101.30 52864.41 88888.00 2006-09-10 23:02:05.408 253 18232.62 101.23 52864.34 88888.00 2006-09-10 23:02:05.908 253 18232.65 101.25 52864.38 88888.00 2006-09-10 23:02:06.408 253 18232.66 101.32 52864.52 88888.00 2006-09-10 23:02:06.908 253 18232.68 101.30 52864.44 88888.00 2006-09-10 23:02:07.408 253 18232.66 101.32 52864.31 88888.00 2006-09-10 23:02:07.908 253 18232.80 101.30 52864.42 88888.00 2006-09-10 23:02:08.408 253 18232.75 101.21 52864.54 88888.00 2006-09-10 23:02:08.908 253 18232.65 101.19 52864.61 88888.00 2006-09-10 23:02:09.408 253 18232.62 101.20 52864.52 88888.00 2006-09-10 23:02:09.908 253 18232.56 101.21 52864.47 88888.00 2006-09-10 23:02:10.408 253 18232.49 101.20 52864.54 88888.00 2006-09-10 23:02:10.908 253 18232.54 101.17 52864.59 88888.00 2006-09-10 23:02:11.408 253 18232.51 101.11 52864.55 88888.00 2006-09-10 23:02:11.908 253 18232.52 101.11 52864.56 88888.00 2006-09-10 23:02:12.408 253 18232.48 101.16 52864.59 88888.00 2006-09-10 23:02:12.908 253 18232.52 101.22 52864.68 88888.00 2006-09-10 23:02:13.408 253 18232.67 101.22 52864.60 88888.00 2006-09-10 23:02:13.908 253 18232.64 101.13 52864.58 88888.00 2006-09-10 23:02:14.408 253 18232.65 101.08 52864.52 88888.00 2006-09-10 23:02:14.908 253 18232.64 101.04 52864.60 88888.00 2006-09-10 23:02:15.408 253 18232.63 101.16 52864.67 88888.00 2006-09-10 23:02:15.908 253 18232.71 101.23 52864.72 88888.00 2006-09-10 23:02:16.408 253 18232.74 101.15 52864.79 88888.00 2006-09-10 23:02:16.908 253 18232.76 101.13 52864.80 88888.00 2006-09-10 23:02:17.408 253 18232.87 101.11 52864.58 88888.00 2006-09-10 23:02:17.908 253 18232.89 101.09 52864.66 88888.00 2006-09-10 23:02:18.408 253 18232.69 101.08 52864.80 88888.00 2006-09-10 23:02:18.908 253 18232.63 101.06 52864.80 88888.00 2006-09-10 23:02:19.408 253 18232.67 101.06 52864.79 88888.00 2006-09-10 23:02:19.908 253 18232.67 101.03 52864.78 88888.00 2006-09-10 23:02:20.408 253 18232.80 101.07 52864.81 88888.00 2006-09-10 23:02:20.908 253 18232.85 101.05 52864.75 88888.00 2006-09-10 23:02:21.408 253 18232.81 101.13 52864.79 88888.00 2006-09-10 23:02:21.908 253 18232.82 101.16 52864.82 88888.00 2006-09-10 23:02:22.408 253 18232.79 101.12 52864.72 88888.00 2006-09-10 23:02:22.908 253 18232.73 101.04 52864.68 88888.00 2006-09-10 23:02:23.408 253 18232.85 101.09 52864.65 88888.00 2006-09-10 23:02:23.908 253 18232.87 101.14 52864.75 88888.00 2006-09-10 23:02:24.408 253 18232.81 101.16 52864.64 88888.00 2006-09-10 23:02:24.908 253 18232.84 101.10 52864.73 88888.00 2006-09-10 23:02:25.408 253 18232.82 101.05 52864.79 88888.00 2006-09-10 23:02:25.908 253 18232.80 101.01 52864.89 88888.00 2006-09-10 23:02:26.408 253 18232.74 100.98 52864.84 88888.00 2006-09-10 23:02:26.908 253 18232.81 101.00 52864.77 88888.00 2006-09-10 23:02:27.408 253 18232.81 101.04 52864.76 88888.00 2006-09-10 23:02:27.908 253 18232.82 101.09 52864.75 88888.00 2006-09-10 23:02:28.408 253 18232.81 101.13 52864.76 88888.00 2006-09-10 23:02:28.908 253 18232.77 101.13 52864.81 88888.00 2006-09-10 23:02:29.408 253 18232.88 101.17 52864.82 88888.00 2006-09-10 23:02:29.908 253 18232.90 101.12 52864.89 88888.00 2006-09-10 23:02:30.408 253 18232.82 101.09 52864.89 88888.00 2006-09-10 23:02:30.908 253 18232.71 101.16 52864.73 88888.00 2006-09-10 23:02:31.408 253 18232.79 101.13 52864.68 88888.00 2006-09-10 23:02:31.908 253 18232.78 101.16 52864.69 88888.00 2006-09-10 23:02:32.408 253 18232.79 101.24 52864.55 88888.00 2006-09-10 23:02:32.908 253 18232.79 101.19 52864.67 88888.00 2006-09-10 23:02:33.408 253 18232.89 101.16 52864.76 88888.00 2006-09-10 23:02:33.908 253 18232.87 101.21 52864.72 88888.00 2006-09-10 23:02:34.408 253 18232.89 101.17 52864.64 88888.00 2006-09-10 23:02:34.908 253 18232.78 101.13 52864.65 88888.00 2006-09-10 23:02:35.408 253 18232.82 101.17 52864.64 88888.00 2006-09-10 23:02:35.908 253 18232.91 101.13 52864.70 88888.00 2006-09-10 23:02:36.408 253 18232.96 101.10 52864.73 88888.00 2006-09-10 23:02:36.908 253 18232.98 101.14 52864.87 88888.00 2006-09-10 23:02:37.408 253 18233.03 101.13 52864.95 88888.00 2006-09-10 23:02:37.908 253 18232.98 101.13 52865.06 88888.00 2006-09-10 23:02:38.408 253 18232.97 101.11 52865.07 88888.00 2006-09-10 23:02:38.908 253 18232.99 101.09 52865.01 88888.00 2006-09-10 23:02:39.408 253 18232.95 101.08 52864.83 88888.00 2006-09-10 23:02:39.908 253 18232.87 101.10 52864.84 88888.00 2006-09-10 23:02:40.408 253 18232.98 101.11 52864.83 88888.00 2006-09-10 23:02:40.908 253 18232.96 101.18 52864.76 88888.00 2006-09-10 23:02:41.408 253 18232.73 101.13 52864.67 88888.00 2006-09-10 23:02:41.908 253 18232.81 101.17 52864.73 88888.00 2006-09-10 23:02:42.408 253 18232.81 101.17 52864.76 88888.00 2006-09-10 23:02:42.908 253 18232.82 101.18 52864.68 88888.00 2006-09-10 23:02:43.408 253 18232.82 101.21 52864.69 88888.00 2006-09-10 23:02:43.908 253 18232.84 101.24 52864.72 88888.00 2006-09-10 23:02:44.408 253 18232.85 101.33 52864.71 88888.00 2006-09-10 23:02:44.908 253 18232.77 101.41 52864.78 88888.00 2006-09-10 23:02:45.408 253 18232.82 101.48 52864.75 88888.00 2006-09-10 23:02:45.908 253 18232.89 101.52 52864.85 88888.00 2006-09-10 23:02:46.408 253 18232.92 101.44 52864.93 88888.00 2006-09-10 23:02:46.908 253 18232.92 101.33 52864.91 88888.00 2006-09-10 23:02:47.408 253 18232.98 101.24 52864.82 88888.00 2006-09-10 23:02:47.908 253 18233.08 101.24 52864.79 88888.00 2006-09-10 23:02:48.408 253 18233.03 101.25 52864.92 88888.00 2006-09-10 23:02:48.908 253 18233.03 101.30 52864.93 88888.00 2006-09-10 23:02:49.408 253 18233.03 101.33 52864.91 88888.00 2006-09-10 23:02:49.908 253 18233.04 101.23 52864.92 88888.00 2006-09-10 23:02:50.408 253 18233.01 101.16 52864.93 88888.00 2006-09-10 23:02:50.908 253 18233.06 101.10 52864.72 88888.00 2006-09-10 23:02:51.408 253 18233.08 101.06 52864.77 88888.00 2006-09-10 23:02:51.908 253 18233.00 101.08 52864.79 88888.00 2006-09-10 23:02:52.408 253 18232.99 101.05 52864.84 88888.00 2006-09-10 23:02:52.908 253 18233.01 101.16 52864.90 88888.00 2006-09-10 23:02:53.408 253 18232.99 101.16 52864.77 88888.00 2006-09-10 23:02:53.908 253 18233.03 101.14 52864.75 88888.00 2006-09-10 23:02:54.408 253 18233.11 101.11 52864.73 88888.00 2006-09-10 23:02:54.908 253 18233.09 101.06 52864.75 88888.00 2006-09-10 23:02:55.408 253 18233.09 101.05 52864.75 88888.00 2006-09-10 23:02:55.908 253 18233.10 101.08 52864.67 88888.00 2006-09-10 23:02:56.408 253 18233.08 101.04 52864.65 88888.00 2006-09-10 23:02:56.908 253 18233.14 101.02 52864.70 88888.00 2006-09-10 23:02:57.408 253 18233.12 101.05 52864.79 88888.00 2006-09-10 23:02:57.908 253 18233.12 101.08 52864.88 88888.00 2006-09-10 23:02:58.408 253 18233.07 101.09 52864.76 88888.00 2006-09-10 23:02:58.908 253 18233.10 101.12 52864.75 88888.00 2006-09-10 23:02:59.408 253 18233.11 101.12 52864.77 88888.00 2006-09-10 23:02:59.908 253 18233.14 101.11 52864.84 88888.00 2006-09-10 23:03:00.408 253 18233.15 101.09 52864.78 88888.00 2006-09-10 23:03:00.908 253 18233.03 101.11 52864.85 88888.00 2006-09-10 23:03:01.408 253 18233.04 101.13 52864.69 88888.00 2006-09-10 23:03:01.908 253 18233.11 101.09 52864.66 88888.00 2006-09-10 23:03:02.408 253 18233.08 101.04 52864.61 88888.00 2006-09-10 23:03:02.908 253 18233.12 101.02 52864.57 88888.00 2006-09-10 23:03:03.408 253 18233.11 101.03 52864.52 88888.00 2006-09-10 23:03:03.908 253 18233.06 101.08 52864.50 88888.00 2006-09-10 23:03:04.408 253 18233.07 101.06 52864.45 88888.00 2006-09-10 23:03:04.908 253 18233.03 101.04 52864.37 88888.00 2006-09-10 23:03:05.408 253 18233.04 101.03 52864.37 88888.00 2006-09-10 23:03:05.908 253 18233.17 101.02 52864.39 88888.00 2006-09-10 23:03:06.408 253 18233.18 101.02 52864.35 88888.00 2006-09-10 23:03:06.908 253 18233.15 101.05 52864.35 88888.00 2006-09-10 23:03:07.408 253 18233.15 101.09 52864.39 88888.00 2006-09-10 23:03:07.908 253 18233.18 101.13 52864.48 88888.00 2006-09-10 23:03:08.408 253 18233.14 101.15 52864.47 88888.00 2006-09-10 23:03:08.908 253 18233.18 101.11 52864.55 88888.00 2006-09-10 23:03:09.408 253 18233.18 101.10 52864.69 88888.00 2006-09-10 23:03:09.908 253 18233.10 101.11 52864.61 88888.00 2006-09-10 23:03:10.408 253 18232.98 101.12 52864.64 88888.00 2006-09-10 23:03:10.908 253 18232.92 101.06 52864.64 88888.00 2006-09-10 23:03:11.408 253 18232.99 101.00 52864.64 88888.00 2006-09-10 23:03:11.908 253 18232.95 101.07 52864.61 88888.00 2006-09-10 23:03:12.408 253 18232.97 101.05 52864.61 88888.00 2006-09-10 23:03:12.908 253 18232.97 101.07 52864.61 88888.00 2006-09-10 23:03:13.408 253 18233.03 101.05 52864.56 88888.00 2006-09-10 23:03:13.908 253 18233.09 101.11 52864.50 88888.00 2006-09-10 23:03:14.408 253 18233.09 101.16 52864.60 88888.00 2006-09-10 23:03:14.908 253 18232.64 101.19 52864.58 88888.00 2006-09-10 23:03:15.408 253 18232.87 101.20 52864.45 88888.00 2006-09-10 23:03:15.908 253 18233.15 101.14 52864.46 88888.00 2006-09-10 23:03:16.408 253 18233.21 101.11 52864.67 88888.00 2006-09-10 23:03:16.908 253 18233.28 101.09 52864.67 88888.00 2006-09-10 23:03:17.408 253 18233.24 101.10 52864.62 88888.00 2006-09-10 23:03:17.908 253 18233.31 101.10 52864.61 88888.00 2006-09-10 23:03:18.408 253 18233.49 101.07 52864.61 88888.00 2006-09-10 23:03:18.908 253 18233.34 101.10 52864.65 88888.00 2006-09-10 23:03:19.408 253 18233.12 101.13 52864.59 88888.00 2006-09-10 23:03:19.908 253 18233.46 101.12 52864.62 88888.00 2006-09-10 23:03:20.408 253 18233.44 101.07 52864.71 88888.00 2006-09-10 23:03:20.908 253 18233.44 101.01 52864.68 88888.00 2006-09-10 23:03:21.408 253 18233.42 101.03 52864.69 88888.00 2006-09-10 23:03:21.908 253 18233.40 100.96 52864.65 88888.00 2006-09-10 23:03:22.408 253 18233.45 100.92 52864.64 88888.00 2006-09-10 23:03:22.908 253 18233.41 100.96 52864.76 88888.00 2006-09-10 23:03:23.408 253 18233.45 100.97 52864.72 88888.00 2006-09-10 23:03:23.908 253 18233.42 101.02 52864.61 88888.00 2006-09-10 23:03:24.408 253 18233.54 101.07 52864.68 88888.00 2006-09-10 23:03:24.908 253 18233.54 101.08 52864.61 88888.00 2006-09-10 23:03:25.408 253 18233.34 101.12 52864.60 88888.00 2006-09-10 23:03:25.908 253 18233.38 101.09 52864.65 88888.00 2006-09-10 23:03:26.408 253 18233.41 101.12 52864.67 88888.00 2006-09-10 23:03:26.908 253 18233.47 101.13 52864.66 88888.00 2006-09-10 23:03:27.408 253 18233.50 101.12 52864.65 88888.00 2006-09-10 23:03:27.908 253 18233.55 101.16 52864.62 88888.00 2006-09-10 23:03:28.408 253 18233.45 101.07 52864.61 88888.00 2006-09-10 23:03:28.908 253 18233.34 101.00 52864.49 88888.00 2006-09-10 23:03:29.408 253 18233.42 100.97 52864.50 88888.00 2006-09-10 23:03:29.908 253 18233.51 101.06 52864.59 88888.00 2006-09-10 23:03:30.408 253 18233.54 101.10 52864.52 88888.00 2006-09-10 23:03:30.908 253 18233.52 101.03 52864.47 88888.00 2006-09-10 23:03:31.408 253 18233.36 101.05 52864.58 88888.00 2006-09-10 23:03:31.908 253 18233.47 101.08 52864.60 88888.00 2006-09-10 23:03:32.408 253 18233.52 101.14 52864.58 88888.00 2006-09-10 23:03:32.908 253 18233.57 101.11 52864.65 88888.00 2006-09-10 23:03:33.408 253 18233.55 101.16 52864.59 88888.00 2006-09-10 23:03:33.908 253 18233.54 101.10 52864.57 88888.00 2006-09-10 23:03:34.408 253 18233.46 101.07 52864.71 88888.00 2006-09-10 23:03:34.908 253 18233.41 101.10 52864.76 88888.00 2006-09-10 23:03:35.408 253 18233.39 101.12 52864.64 88888.00 2006-09-10 23:03:35.908 253 18233.41 101.13 52864.69 88888.00 2006-09-10 23:03:36.408 253 18233.34 101.10 52864.65 88888.00 2006-09-10 23:03:36.908 253 18233.22 101.06 52864.60 88888.00 2006-09-10 23:03:37.408 253 18233.53 101.03 52864.59 88888.00 2006-09-10 23:03:37.908 253 18233.50 101.04 52864.61 88888.00 2006-09-10 23:03:38.408 253 18233.60 101.06 52864.60 88888.00 2006-09-10 23:03:38.908 253 18233.51 101.13 52864.61 88888.00 2006-09-10 23:03:39.408 253 18233.43 101.15 52864.57 88888.00 2006-09-10 23:03:39.908 253 18233.62 101.14 52864.57 88888.00 2006-09-10 23:03:40.408 253 18233.67 101.10 52864.66 88888.00 2006-09-10 23:03:40.908 253 18233.63 101.01 52864.72 88888.00 2006-09-10 23:03:41.408 253 18233.61 101.08 52864.72 88888.00 2006-09-10 23:03:41.908 253 18233.56 101.07 52864.68 88888.00 2006-09-10 23:03:42.408 253 18233.68 101.03 52864.64 88888.00 2006-09-10 23:03:42.908 253 18233.77 101.05 52864.60 88888.00 2006-09-10 23:03:43.408 253 18233.71 101.09 52864.56 88888.00 2006-09-10 23:03:43.908 253 18233.57 101.14 52864.53 88888.00 2006-09-10 23:03:44.408 253 18233.55 101.11 52864.55 88888.00 2006-09-10 23:03:44.908 253 18233.54 101.02 52864.54 88888.00 2006-09-10 23:03:45.408 253 18233.56 101.04 52864.32 88888.00 2006-09-10 23:03:45.908 253 18233.56 101.06 52864.42 88888.00 2006-09-10 23:03:46.408 253 18233.55 101.04 52864.48 88888.00 2006-09-10 23:03:46.908 253 18233.54 101.07 52864.48 88888.00 2006-09-10 23:03:47.408 253 18233.47 101.05 52864.43 88888.00 2006-09-10 23:03:47.908 253 18233.35 100.98 52864.50 88888.00 2006-09-10 23:03:48.408 253 18233.20 101.08 52864.64 88888.00 2006-09-10 23:03:48.908 253 18233.24 101.10 52864.71 88888.00 2006-09-10 23:03:49.408 253 18233.26 101.06 52864.71 88888.00 2006-09-10 23:03:49.908 253 18233.30 101.09 52864.56 88888.00 2006-09-10 23:03:50.408 253 18233.34 101.13 52864.50 88888.00 2006-09-10 23:03:50.908 253 18233.25 101.15 52864.52 88888.00 2006-09-10 23:03:51.408 253 18233.26 101.13 52864.57 88888.00 2006-09-10 23:03:51.908 253 18233.29 101.13 52864.47 88888.00 2006-09-10 23:03:52.408 253 18233.39 101.11 52864.44 88888.00 2006-09-10 23:03:52.908 253 18233.40 101.11 52864.53 88888.00 2006-09-10 23:03:53.408 253 18233.35 101.11 52864.52 88888.00 2006-09-10 23:03:53.908 253 18233.35 101.21 52864.46 88888.00 2006-09-10 23:03:54.408 253 18233.34 101.18 52864.48 88888.00 2006-09-10 23:03:54.908 253 18233.42 101.05 52864.49 88888.00 2006-09-10 23:03:55.408 253 18233.52 101.07 52864.52 88888.00 2006-09-10 23:03:55.908 253 18233.43 101.11 52864.52 88888.00 2006-09-10 23:03:56.408 253 18233.32 101.15 52864.58 88888.00 2006-09-10 23:03:56.908 253 18233.32 101.15 52864.52 88888.00 2006-09-10 23:03:57.408 253 18233.41 101.13 52864.57 88888.00 2006-09-10 23:03:57.908 253 18233.36 101.11 52864.64 88888.00 2006-09-10 23:03:58.408 253 18233.46 101.13 52864.54 88888.00 2006-09-10 23:03:58.908 253 18233.47 101.14 52864.56 88888.00 2006-09-10 23:03:59.408 253 18233.46 101.11 52864.54 88888.00 2006-09-10 23:03:59.908 253 18233.49 101.08 52864.55 88888.00 2006-09-10 23:04:00.408 253 18233.62 101.03 52864.43 88888.00 2006-09-10 23:04:00.908 253 18233.58 101.05 52864.45 88888.00 2006-09-10 23:04:01.408 253 18233.56 101.02 52864.44 88888.00 2006-09-10 23:04:01.908 253 18233.53 100.91 52864.49 88888.00 2006-09-10 23:04:02.408 253 18233.52 100.89 52864.37 88888.00 2006-09-10 23:04:02.908 253 18233.44 100.89 52864.58 88888.00 2006-09-10 23:04:03.408 253 18233.41 100.91 52864.70 88888.00 2006-09-10 23:04:03.908 253 18233.35 100.97 52864.76 88888.00 2006-09-10 23:04:04.408 253 18232.74 100.98 52864.67 88888.00 2006-09-10 23:04:04.908 253 18232.21 101.02 52864.55 88888.00 2006-09-10 23:04:05.408 253 18232.05 101.06 52864.54 88888.00 2006-09-10 23:04:05.908 253 18232.02 101.05 52864.48 88888.00 2006-09-10 23:04:06.408 253 18231.98 101.04 52864.54 88888.00 2006-09-10 23:04:06.908 253 18232.01 100.98 52864.55 88888.00 2006-09-10 23:04:07.408 253 18232.28 100.98 52864.57 88888.00 2006-09-10 23:04:07.908 253 18232.57 101.08 52864.66 88888.00 2006-09-10 23:04:08.408 253 18232.56 101.13 52864.55 88888.00 2006-09-10 23:04:08.908 253 18232.69 101.12 52864.60 88888.00 2006-09-10 23:04:09.408 253 18232.76 101.13 52864.57 88888.00 2006-09-10 23:04:09.908 253 18232.77 101.14 52864.57 88888.00 2006-09-10 23:04:10.408 253 18232.82 101.16 52864.53 88888.00 2006-09-10 23:04:10.908 253 18232.71 101.17 52864.49 88888.00 2006-09-10 23:04:11.408 253 18232.62 101.20 52864.46 88888.00 2006-09-10 23:04:11.908 253 18232.60 101.18 52864.39 88888.00 2006-09-10 23:04:12.408 253 18232.60 101.16 52864.31 88888.00 2006-09-10 23:04:12.908 253 18232.74 101.20 52864.35 88888.00 2006-09-10 23:04:13.408 253 18233.14 101.16 52864.35 88888.00 2006-09-10 23:04:13.908 253 18233.02 101.13 52864.32 88888.00 2006-09-10 23:04:14.408 253 18233.04 101.12 52864.39 88888.00 2006-09-10 23:04:14.908 253 18233.21 101.19 52864.34 88888.00 2006-09-10 23:04:15.408 253 18233.33 101.13 52864.42 88888.00 2006-09-10 23:04:15.908 253 18233.36 101.10 52864.48 88888.00 2006-09-10 23:04:16.408 253 18233.49 101.12 52864.48 88888.00 2006-09-10 23:04:16.908 253 18233.47 101.20 52864.43 88888.00 2006-09-10 23:04:17.408 253 18233.42 101.23 52864.42 88888.00 2006-09-10 23:04:17.908 253 18233.46 101.25 52864.39 88888.00 2006-09-10 23:04:18.408 253 18233.41 101.28 52864.46 88888.00 2006-09-10 23:04:18.908 253 18233.36 101.23 52864.52 88888.00 2006-09-10 23:04:19.408 253 18233.42 101.19 52864.56 88888.00 2006-09-10 23:04:19.908 253 18233.53 101.19 52864.52 88888.00 2006-09-10 23:04:20.408 253 18233.50 101.30 52864.53 88888.00 2006-09-10 23:04:20.908 253 18233.44 101.24 52864.50 88888.00 2006-09-10 23:04:21.408 253 18233.46 101.22 52864.48 88888.00 2006-09-10 23:04:21.908 253 18233.40 101.21 52864.58 88888.00 2006-09-10 23:04:22.408 253 18233.40 101.23 52864.57 88888.00 2006-09-10 23:04:22.908 253 18233.39 101.21 52864.43 88888.00 2006-09-10 23:04:23.408 253 18233.46 101.33 52864.43 88888.00 2006-09-10 23:04:23.908 253 18233.47 101.36 52864.43 88888.00 2006-09-10 23:04:24.408 253 18233.52 101.32 52864.33 88888.00 2006-09-10 23:04:24.908 253 18233.53 101.20 52864.27 88888.00 2006-09-10 23:04:25.408 253 18233.64 101.23 52864.22 88888.00 2006-09-10 23:04:25.908 253 18233.67 101.30 52864.09 88888.00 2006-09-10 23:04:26.408 253 18233.62 101.25 52864.11 88888.00 2006-09-10 23:04:26.908 253 18233.62 101.29 52864.21 88888.00 2006-09-10 23:04:27.408 253 18233.53 101.33 52864.38 88888.00 2006-09-10 23:04:27.908 253 18233.55 101.33 52864.42 88888.00 2006-09-10 23:04:28.408 253 18233.46 101.33 52864.33 88888.00 2006-09-10 23:04:28.908 253 18233.62 101.39 52864.25 88888.00 2006-09-10 23:04:29.408 253 18233.60 101.40 52864.35 88888.00 2006-09-10 23:04:29.908 253 18233.52 101.42 52864.41 88888.00 2006-09-10 23:04:30.408 253 18233.52 101.38 52864.34 88888.00 2006-09-10 23:04:30.908 253 18233.43 101.33 52864.32 88888.00 2006-09-10 23:04:31.408 253 18233.53 101.29 52864.33 88888.00 2006-09-10 23:04:31.908 253 18233.55 101.24 52864.33 88888.00 2006-09-10 23:04:32.408 253 18233.46 101.28 52864.35 88888.00 2006-09-10 23:04:32.908 253 18233.43 101.33 52864.49 88888.00 2006-09-10 23:04:33.408 253 18233.46 101.39 52864.52 88888.00 2006-09-10 23:04:33.908 253 18233.51 101.39 52864.59 88888.00 2006-09-10 23:04:34.408 253 18233.57 101.40 52864.54 88888.00 2006-09-10 23:04:34.908 253 18233.54 101.38 52864.66 88888.00 2006-09-10 23:04:35.408 253 18233.56 101.29 52864.69 88888.00 2006-09-10 23:04:35.908 253 18233.58 101.26 52864.68 88888.00 2006-09-10 23:04:36.408 253 18233.56 101.25 52864.65 88888.00 2006-09-10 23:04:36.908 253 18233.66 101.25 52864.68 88888.00 2006-09-10 23:04:37.408 253 18233.68 101.28 52864.66 88888.00 2006-09-10 23:04:37.908 253 18233.62 101.24 52864.60 88888.00 2006-09-10 23:04:38.408 253 18233.44 101.23 52864.70 88888.00 2006-09-10 23:04:38.908 253 18233.44 101.26 52864.67 88888.00 2006-09-10 23:04:39.408 253 18233.47 101.21 52864.52 88888.00 2006-09-10 23:04:39.908 253 18233.53 101.16 52864.49 88888.00 2006-09-10 23:04:40.408 253 18233.57 101.15 52864.47 88888.00 2006-09-10 23:04:40.908 253 18233.47 101.15 52864.47 88888.00 2006-09-10 23:04:41.408 253 18233.36 101.17 52864.54 88888.00 2006-09-10 23:04:41.908 253 18233.43 101.34 52864.61 88888.00 2006-09-10 23:04:42.408 253 18233.43 101.29 52864.55 88888.00 2006-09-10 23:04:42.908 253 18233.41 101.25 52864.47 88888.00 2006-09-10 23:04:43.408 253 18233.20 101.40 52864.56 88888.00 2006-09-10 23:04:43.908 253 18233.26 101.41 52864.57 88888.00 2006-09-10 23:04:44.408 253 18233.39 101.36 52864.41 88888.00 2006-09-10 23:04:44.908 253 18233.54 101.30 52864.44 88888.00 2006-09-10 23:04:45.408 253 18233.51 101.28 52864.35 88888.00 2006-09-10 23:04:45.908 253 18233.52 101.28 52864.32 88888.00 2006-09-10 23:04:46.408 253 18233.52 101.29 52864.53 88888.00 2006-09-10 23:04:46.908 253 18233.44 101.33 52864.54 88888.00 2006-09-10 23:04:47.408 253 18233.43 101.22 52864.44 88888.00 2006-09-10 23:04:47.908 253 18233.41 101.17 52864.48 88888.00 2006-09-10 23:04:48.408 253 18233.45 101.25 52864.57 88888.00 2006-09-10 23:04:48.908 253 18233.50 101.29 52864.49 88888.00 2006-09-10 23:04:49.408 253 18233.62 101.25 52864.39 88888.00 2006-09-10 23:04:49.908 253 18233.58 101.31 52864.27 88888.00 2006-09-10 23:04:50.408 253 18233.51 101.36 52864.32 88888.00 2006-09-10 23:04:50.908 253 18233.39 101.40 52864.35 88888.00 2006-09-10 23:04:51.408 253 18233.43 101.39 52864.34 88888.00 2006-09-10 23:04:51.908 253 18233.41 101.41 52864.37 88888.00 2006-09-10 23:04:52.408 253 18233.43 101.44 52864.34 88888.00 2006-09-10 23:04:52.908 253 18233.35 101.44 52864.31 88888.00 2006-09-10 23:04:53.408 253 18233.31 101.41 52864.33 88888.00 2006-09-10 23:04:53.908 253 18233.29 101.41 52864.31 88888.00 2006-09-10 23:04:54.408 253 18233.31 101.41 52864.22 88888.00 2006-09-10 23:04:54.908 253 18233.28 101.40 52864.25 88888.00 2006-09-10 23:04:55.408 253 18233.38 101.36 52864.17 88888.00 2006-09-10 23:04:55.908 253 18233.43 101.31 52864.11 88888.00 2006-09-10 23:04:56.408 253 18233.42 101.33 52864.12 88888.00 2006-09-10 23:04:56.908 253 18233.57 101.42 52864.21 88888.00 2006-09-10 23:04:57.408 253 18233.50 101.49 52864.30 88888.00 2006-09-10 23:04:57.908 253 18233.58 101.49 52864.35 88888.00 2006-09-10 23:04:58.408 253 18233.60 101.46 52864.43 88888.00 2006-09-10 23:04:58.908 253 18233.62 101.46 52864.42 88888.00 2006-09-10 23:04:59.408 253 18233.52 101.44 52864.41 88888.00 2006-09-10 23:04:59.908 253 18233.55 101.45 52864.42 88888.00 2006-09-10 23:05:00.408 253 18233.71 101.39 52864.49 88888.00 2006-09-10 23:05:00.908 253 18233.75 101.41 52864.48 88888.00 2006-09-10 23:05:01.408 253 18233.61 101.38 52864.54 88888.00 2006-09-10 23:05:01.908 253 18233.58 101.36 52864.42 88888.00 2006-09-10 23:05:02.408 253 18233.72 101.31 52864.43 88888.00 2006-09-10 23:05:02.908 253 18233.60 101.35 52864.35 88888.00 2006-09-10 23:05:03.408 253 18233.54 101.37 52864.30 88888.00 2006-09-10 23:05:03.908 253 18233.71 101.37 52864.25 88888.00 2006-09-10 23:05:04.408 253 18233.73 101.41 52864.31 88888.00 2006-09-10 23:05:04.908 253 18233.56 101.35 52864.43 88888.00 2006-09-10 23:05:05.408 253 18233.56 101.34 52864.44 88888.00 2006-09-10 23:05:05.908 253 18233.62 101.38 52864.37 88888.00 2006-09-10 23:05:06.408 253 18233.63 101.37 52864.46 88888.00 2006-09-10 23:05:06.908 253 18233.64 101.38 52864.41 88888.00 2006-09-10 23:05:07.408 253 18233.53 101.35 52864.42 88888.00 2006-09-10 23:05:07.908 253 18233.44 101.29 52864.53 88888.00 2006-09-10 23:05:08.408 253 18233.38 101.28 52864.53 88888.00 2006-09-10 23:05:08.908 253 18233.42 101.42 52864.55 88888.00 2006-09-10 23:05:09.408 253 18233.35 101.46 52864.47 88888.00 2006-09-10 23:05:09.908 253 18233.39 101.49 52864.49 88888.00 2006-09-10 23:05:10.408 253 18233.50 101.45 52864.38 88888.00 2006-09-10 23:05:10.908 253 18233.55 101.40 52864.49 88888.00 2006-09-10 23:05:11.408 253 18233.68 101.34 52864.54 88888.00 2006-09-10 23:05:11.908 253 18233.71 101.35 52864.48 88888.00 2006-09-10 23:05:12.408 253 18233.61 101.31 52864.49 88888.00 2006-09-10 23:05:12.908 253 18233.63 101.32 52864.47 88888.00 2006-09-10 23:05:13.408 253 18233.60 101.35 52864.33 88888.00 2006-09-10 23:05:13.908 253 18233.55 101.36 52864.36 88888.00 2006-09-10 23:05:14.408 253 18233.60 101.43 52864.41 88888.00 2006-09-10 23:05:14.908 253 18233.67 101.44 52864.44 88888.00 2006-09-10 23:05:15.408 253 18233.73 101.46 52864.46 88888.00 2006-09-10 23:05:15.908 253 18233.63 101.46 52864.50 88888.00 2006-09-10 23:05:16.408 253 18233.67 101.47 52864.52 88888.00 2006-09-10 23:05:16.908 253 18233.57 101.46 52864.53 88888.00 2006-09-10 23:05:17.408 253 18233.54 101.45 52864.54 88888.00 2006-09-10 23:05:17.908 253 18233.62 101.43 52864.48 88888.00 2006-09-10 23:05:18.408 253 18233.65 101.37 52864.34 88888.00 2006-09-10 23:05:18.908 253 18233.73 101.43 52864.41 88888.00 2006-09-10 23:05:19.408 253 18233.84 101.46 52864.39 88888.00 2006-09-10 23:05:19.908 253 18233.90 101.45 52864.33 88888.00 2006-09-10 23:05:20.408 253 18233.83 101.38 52864.24 88888.00 2006-09-10 23:05:20.908 253 18233.67 101.46 52864.35 88888.00 2006-09-10 23:05:21.408 253 18233.69 101.57 52864.43 88888.00 2006-09-10 23:05:21.908 253 18233.65 101.59 52864.50 88888.00 2006-09-10 23:05:22.408 253 18233.65 101.52 52864.56 88888.00 2006-09-10 23:05:22.908 253 18233.26 101.38 52864.43 88888.00 2006-09-10 23:05:23.408 253 18232.99 101.35 52864.33 88888.00 2006-09-10 23:05:23.908 253 18232.89 101.42 52864.43 88888.00 2006-09-10 23:05:24.408 253 18232.78 101.41 52864.45 88888.00 2006-09-10 23:05:24.908 253 18232.88 101.36 52864.31 88888.00 2006-09-10 23:05:25.408 253 18232.93 101.33 52864.32 88888.00 2006-09-10 23:05:25.908 253 18232.99 101.44 52864.47 88888.00 2006-09-10 23:05:26.408 253 18232.95 101.58 52864.38 88888.00 2006-09-10 23:05:26.908 253 18232.82 101.62 52864.30 88888.00 2006-09-10 23:05:27.408 253 18232.91 101.61 52864.29 88888.00 2006-09-10 23:05:27.908 253 18232.91 101.62 52864.36 88888.00 2006-09-10 23:05:28.408 253 18232.91 101.52 52864.26 88888.00 2006-09-10 23:05:28.908 253 18232.82 101.46 52864.31 88888.00 2006-09-10 23:05:29.408 253 18232.73 101.45 52864.46 88888.00 2006-09-10 23:05:29.908 253 18232.71 101.41 52864.39 88888.00 2006-09-10 23:05:30.408 253 18232.81 101.38 52864.36 88888.00 2006-09-10 23:05:30.908 253 18232.87 101.41 52864.32 88888.00 2006-09-10 23:05:31.408 253 18232.87 101.47 52864.41 88888.00 2006-09-10 23:05:31.908 253 18232.85 101.42 52864.35 88888.00 2006-09-10 23:05:32.408 253 18232.91 101.38 52864.39 88888.00 2006-09-10 23:05:32.908 253 18232.86 101.32 52864.43 88888.00 2006-09-10 23:05:33.408 253 18232.97 101.39 52864.47 88888.00 2006-09-10 23:05:33.908 253 18232.98 101.34 52864.54 88888.00 2006-09-10 23:05:34.408 253 18232.92 101.42 52864.53 88888.00 2006-09-10 23:05:34.908 253 18232.92 101.47 52864.38 88888.00 2006-09-10 23:05:35.408 253 18232.92 101.43 52864.32 88888.00 2006-09-10 23:05:35.908 253 18233.19 101.44 52864.36 88888.00 2006-09-10 23:05:36.408 253 18233.53 101.44 52864.37 88888.00 2006-09-10 23:05:36.908 253 18233.50 101.49 52864.37 88888.00 2006-09-10 23:05:37.408 253 18233.44 101.46 52864.38 88888.00 2006-09-10 23:05:37.908 253 18233.49 101.42 52864.33 88888.00 2006-09-10 23:05:38.408 253 18233.61 101.39 52864.33 88888.00 2006-09-10 23:05:38.908 253 18233.69 101.39 52864.41 88888.00 2006-09-10 23:05:39.408 253 18233.75 101.36 52864.41 88888.00 2006-09-10 23:05:39.908 253 18233.79 101.41 52864.39 88888.00 2006-09-10 23:05:40.408 253 18233.71 101.34 52864.39 88888.00 2006-09-10 23:05:40.908 253 18233.65 101.32 52864.35 88888.00 2006-09-10 23:05:41.408 253 18233.76 101.42 52864.43 88888.00 2006-09-10 23:05:41.908 253 18233.74 101.40 52864.47 88888.00 2006-09-10 23:05:42.408 253 18233.68 101.41 52864.55 88888.00 2006-09-10 23:05:42.908 253 18233.68 101.40 52864.58 88888.00 2006-09-10 23:05:43.408 253 18233.69 101.39 52864.55 88888.00 2006-09-10 23:05:43.908 253 18233.71 101.42 52864.55 88888.00 2006-09-10 23:05:44.408 253 18233.63 101.38 52864.54 88888.00 2006-09-10 23:05:44.908 253 18233.75 101.31 52864.54 88888.00 2006-09-10 23:05:45.408 253 18233.80 101.34 52864.57 88888.00 2006-09-10 23:05:45.908 253 18233.71 101.37 52864.49 88888.00 2006-09-10 23:05:46.408 253 18233.68 101.44 52864.56 88888.00 2006-09-10 23:05:46.908 253 18233.76 101.41 52864.49 88888.00 2006-09-10 23:05:47.408 253 18233.68 101.36 52864.34 88888.00 2006-09-10 23:05:47.908 253 18233.54 101.31 52864.35 88888.00 2006-09-10 23:05:48.408 253 18233.55 101.34 52864.53 88888.00 2006-09-10 23:05:48.908 253 18233.80 101.34 52864.70 88888.00 2006-09-10 23:05:49.408 253 18233.88 101.32 52864.64 88888.00 2006-09-10 23:05:49.908 253 18233.86 101.29 52864.62 88888.00 2006-09-10 23:05:50.408 253 18233.87 101.33 52864.60 88888.00 2006-09-10 23:05:50.908 253 18233.88 101.33 52864.53 88888.00 2006-09-10 23:05:51.408 253 18233.90 101.31 52864.45 88888.00 2006-09-10 23:05:51.908 253 18233.83 101.33 52864.57 88888.00 2006-09-10 23:05:52.408 253 18233.76 101.40 52864.41 88888.00 2006-09-10 23:05:52.908 253 18233.72 101.37 52864.33 88888.00 2006-09-10 23:05:53.408 253 18233.74 101.36 52864.34 88888.00 2006-09-10 23:05:53.908 253 18233.66 101.33 52864.39 88888.00 2006-09-10 23:05:54.408 253 18233.66 101.34 52864.43 88888.00 2006-09-10 23:05:54.908 253 18233.83 101.38 52864.36 88888.00 2006-09-10 23:05:55.408 253 18233.85 101.37 52864.45 88888.00 2006-09-10 23:05:55.908 253 18233.77 101.31 52864.45 88888.00 2006-09-10 23:05:56.408 253 18233.84 101.30 52864.45 88888.00 2006-09-10 23:05:56.908 253 18233.89 101.35 52864.56 88888.00 2006-09-10 23:05:57.408 253 18233.87 101.29 52864.65 88888.00 2006-09-10 23:05:57.908 253 18233.72 101.28 52864.59 88888.00 2006-09-10 23:05:58.408 253 18233.78 101.34 52864.45 88888.00 2006-09-10 23:05:58.908 253 18233.71 101.33 52864.45 88888.00 2006-09-10 23:05:59.408 253 18233.78 101.34 52864.49 88888.00 2006-09-10 23:05:59.908 253 18233.73 101.31 52864.64 88888.00 2006-09-10 23:06:00.408 253 18233.62 101.21 52864.58 88888.00 2006-09-10 23:06:00.908 253 18233.63 101.25 52864.61 88888.00 2006-09-10 23:06:01.408 253 18233.60 101.29 52864.68 88888.00 2006-09-10 23:06:01.908 253 18233.73 101.34 52864.54 88888.00 2006-09-10 23:06:02.408 253 18233.66 101.31 52864.34 88888.00 2006-09-10 23:06:02.908 253 18233.62 101.24 52864.45 88888.00 2006-09-10 23:06:03.408 253 18233.63 101.24 52864.53 88888.00 2006-09-10 23:06:03.908 253 18233.64 101.28 52864.50 88888.00 2006-09-10 23:06:04.408 253 18233.62 101.30 52864.45 88888.00 2006-09-10 23:06:04.908 253 18233.61 101.23 52864.38 88888.00 2006-09-10 23:06:05.408 253 18233.55 101.17 52864.42 88888.00 2006-09-10 23:06:05.908 253 18233.56 101.16 52864.53 88888.00 2006-09-10 23:06:06.408 253 18233.55 101.17 52864.48 88888.00 2006-09-10 23:06:06.908 253 18233.44 101.22 52864.44 88888.00 2006-09-10 23:06:07.408 253 18233.54 101.21 52864.33 88888.00 2006-09-10 23:06:07.908 253 18233.66 101.24 52864.45 88888.00 2006-09-10 23:06:08.408 253 18233.53 101.16 52864.48 88888.00 2006-09-10 23:06:08.908 253 18233.34 101.15 52864.45 88888.00 2006-09-10 23:06:09.408 253 18233.39 101.21 52864.41 88888.00 2006-09-10 23:06:09.908 253 18233.56 101.29 52864.35 88888.00 2006-09-10 23:06:10.408 253 18233.57 101.32 52864.33 88888.00 2006-09-10 23:06:10.908 253 18233.62 101.28 52864.42 88888.00 2006-09-10 23:06:11.408 253 18233.65 101.32 52864.47 88888.00 2006-09-10 23:06:11.908 253 18233.62 101.36 52864.37 88888.00 2006-09-10 23:06:12.408 253 18233.56 101.29 52864.32 88888.00 2006-09-10 23:06:12.908 253 18233.55 101.32 52864.41 88888.00 2006-09-10 23:06:13.408 253 18233.46 101.28 52864.42 88888.00 2006-09-10 23:06:13.908 253 18233.49 101.21 52864.31 88888.00 2006-09-10 23:06:14.408 253 18233.49 101.31 52864.27 88888.00 2006-09-10 23:06:14.908 253 18233.52 101.41 52864.25 88888.00 2006-09-10 23:06:15.408 253 18233.61 101.41 52864.21 88888.00 2006-09-10 23:06:15.908 253 18233.57 101.35 52864.17 88888.00 2006-09-10 23:06:16.408 253 18233.54 101.32 52864.18 88888.00 2006-09-10 23:06:16.908 253 18233.44 101.24 52864.20 88888.00 2006-09-10 23:06:17.408 253 18233.39 101.22 52864.25 88888.00 2006-09-10 23:06:17.908 253 18233.51 101.21 52864.27 88888.00 2006-09-10 23:06:18.408 253 18233.52 101.11 52864.17 88888.00 2006-09-10 23:06:18.908 253 18233.49 101.18 52864.24 88888.00 2006-09-10 23:06:19.408 253 18233.52 101.25 52864.29 88888.00 2006-09-10 23:06:19.908 253 18233.58 101.25 52864.35 88888.00 2006-09-10 23:06:20.408 253 18233.56 101.21 52864.41 88888.00 2006-09-10 23:06:20.908 253 18233.54 101.20 52864.32 88888.00 2006-09-10 23:06:21.408 253 18233.53 101.20 52864.29 88888.00 2006-09-10 23:06:21.908 253 18233.45 101.17 52864.30 88888.00 2006-09-10 23:06:22.408 253 18233.47 101.15 52864.41 88888.00 2006-09-10 23:06:22.908 253 18233.41 101.17 52864.44 88888.00 2006-09-10 23:06:23.408 253 18233.44 101.18 52864.37 88888.00 2006-09-10 23:06:23.908 253 18233.34 101.18 52864.32 88888.00 2006-09-10 23:06:24.408 253 18233.24 101.15 52864.29 88888.00 2006-09-10 23:06:24.908 253 18233.23 101.17 52864.24 88888.00 2006-09-10 23:06:25.408 253 18232.82 101.14 52864.32 88888.00 2006-09-10 23:06:25.908 253 18232.77 101.11 52864.41 88888.00 2006-09-10 23:06:26.408 253 18232.70 101.13 52864.32 88888.00 2006-09-10 23:06:26.908 253 18232.68 101.15 52864.34 88888.00 2006-09-10 23:06:27.408 253 18232.74 101.11 52864.33 88888.00 2006-09-10 23:06:27.908 253 18232.69 101.10 52864.34 88888.00 2006-09-10 23:06:28.408 253 18232.68 101.09 52864.37 88888.00 2006-09-10 23:06:28.908 253 18232.67 101.15 52864.42 88888.00 2006-09-10 23:06:29.408 253 18232.60 101.05 52864.50 88888.00 2006-09-10 23:06:29.908 253 18232.54 101.03 52864.54 88888.00 2006-09-10 23:06:30.408 253 18232.59 101.07 52864.47 88888.00 2006-09-10 23:06:30.908 253 18232.66 101.08 52864.46 88888.00 2006-09-10 23:06:31.408 253 18232.68 101.13 52864.49 88888.00 2006-09-10 23:06:31.908 253 18232.57 101.09 52864.44 88888.00 2006-09-10 23:06:32.408 253 18232.66 101.06 52864.55 88888.00 2006-09-10 23:06:32.908 253 18232.66 101.13 52864.49 88888.00 2006-09-10 23:06:33.408 253 18232.73 101.07 52864.52 88888.00 2006-09-10 23:06:33.908 253 18232.70 101.01 52864.58 88888.00 2006-09-10 23:06:34.408 253 18232.65 101.10 52864.42 88888.00 2006-09-10 23:06:34.908 253 18232.66 101.19 52864.47 88888.00 2006-09-10 23:06:35.408 253 18232.60 101.15 52864.45 88888.00 2006-09-10 23:06:35.908 253 18232.60 101.09 52864.47 88888.00 2006-09-10 23:06:36.408 253 18232.62 101.06 52864.44 88888.00 2006-09-10 23:06:36.908 253 18232.62 101.22 52864.41 88888.00 2006-09-10 23:06:37.408 253 18232.62 101.31 52864.50 88888.00 2006-09-10 23:06:37.908 253 18232.68 101.37 52864.56 88888.00 2006-09-10 23:06:38.408 253 18232.60 101.37 52864.52 88888.00 2006-09-10 23:06:38.908 253 18232.56 101.31 52864.46 88888.00 2006-09-10 23:06:39.408 253 18232.63 101.25 52864.34 88888.00 2006-09-10 23:06:39.908 253 18232.63 101.26 52864.41 88888.00 2006-09-10 23:06:40.408 253 18232.63 101.31 52864.38 88888.00 2006-09-10 23:06:40.908 253 18232.58 101.29 52864.34 88888.00 2006-09-10 23:06:41.408 253 18232.54 101.31 52864.30 88888.00 2006-09-10 23:06:41.908 253 18232.49 101.36 52864.33 88888.00 2006-09-10 23:06:42.408 253 18232.62 101.32 52864.29 88888.00 2006-09-10 23:06:42.908 253 18232.58 101.34 52864.22 88888.00 2006-09-10 23:06:43.408 253 18232.52 101.33 52864.27 88888.00 2006-09-10 23:06:43.908 253 18232.47 101.33 52864.35 88888.00 2006-09-10 23:06:44.408 253 18232.55 101.30 52864.30 88888.00 2006-09-10 23:06:44.908 253 18232.60 101.29 52864.20 88888.00 2006-09-10 23:06:45.408 253 18232.65 101.34 52864.13 88888.00 2006-09-10 23:06:45.908 253 18232.64 101.33 52864.23 88888.00 2006-09-10 23:06:46.408 253 18232.66 101.19 52864.23 88888.00 2006-09-10 23:06:46.908 253 18232.77 101.19 52864.22 88888.00 2006-09-10 23:06:47.408 253 18232.81 101.22 52864.21 88888.00 2006-09-10 23:06:47.908 253 18232.85 101.26 52864.24 88888.00 2006-09-10 23:06:48.408 253 18233.23 101.14 52864.09 88888.00 2006-09-10 23:06:48.908 253 18233.49 101.14 52864.09 88888.00 2006-09-10 23:06:49.408 253 18233.35 101.24 52864.04 88888.00 2006-09-10 23:06:49.908 253 18233.40 101.33 52864.01 88888.00 2006-09-10 23:06:50.408 253 18232.91 101.26 52864.14 88888.00 2006-09-10 23:06:50.908 253 18232.58 101.29 52864.34 88888.00 2006-09-10 23:06:51.408 253 18232.64 101.39 52864.26 88888.00 2006-09-10 23:06:51.908 253 18233.20 101.36 52864.31 88888.00 2006-09-10 23:06:52.408 253 18233.45 101.38 52864.31 88888.00 2006-09-10 23:06:52.908 253 18233.36 101.40 52864.48 88888.00 2006-09-10 23:06:53.408 253 18233.32 101.41 52864.44 88888.00 2006-09-10 23:06:53.908 253 18233.28 101.42 52864.44 88888.00 2006-09-10 23:06:54.408 253 18233.31 101.42 52864.37 88888.00 2006-09-10 23:06:54.908 253 18233.35 101.43 52864.33 88888.00 2006-09-10 23:06:55.408 253 18233.33 101.39 52864.35 88888.00 2006-09-10 23:06:55.908 253 18233.36 101.37 52864.30 88888.00 2006-09-10 23:06:56.408 253 18233.47 101.24 52864.20 88888.00 2006-09-10 23:06:56.908 253 18233.45 101.25 52864.20 88888.00 2006-09-10 23:06:57.408 253 18233.44 101.33 52864.34 88888.00 2006-09-10 23:06:57.908 253 18233.38 101.29 52864.37 88888.00 2006-09-10 23:06:58.408 253 18233.41 101.31 52864.22 88888.00 2006-09-10 23:06:58.908 253 18233.41 101.23 52864.14 88888.00 2006-09-10 23:06:59.408 253 18233.36 101.19 52864.13 88888.00 2006-09-10 23:06:59.908 253 18233.30 101.21 52864.07 88888.00 2006-09-10 23:07:00.408 253 18233.29 101.20 52864.02 88888.00 2006-09-10 23:07:00.908 253 18233.29 101.30 52864.06 88888.00 2006-09-10 23:07:01.408 253 18233.26 101.26 52864.12 88888.00 2006-09-10 23:07:01.908 253 18233.35 101.28 52864.21 88888.00 2006-09-10 23:07:02.408 253 18233.35 101.25 52864.17 88888.00 2006-09-10 23:07:02.908 253 18233.30 101.24 52864.10 88888.00 2006-09-10 23:07:03.408 253 18233.36 101.23 52864.15 88888.00 2006-09-10 23:07:03.908 253 18233.41 101.20 52864.21 88888.00 2006-09-10 23:07:04.408 253 18233.46 101.21 52864.33 88888.00 2006-09-10 23:07:04.908 253 18233.30 101.21 52864.27 88888.00 2006-09-10 23:07:05.408 253 18233.30 101.17 52864.25 88888.00 2006-09-10 23:07:05.908 253 18233.32 101.16 52864.23 88888.00 2006-09-10 23:07:06.408 253 18233.36 101.13 52864.18 88888.00 2006-09-10 23:07:06.908 253 18233.43 101.10 52864.32 88888.00 2006-09-10 23:07:07.408 253 18233.45 101.17 52864.30 88888.00 2006-09-10 23:07:07.908 253 18233.38 101.22 52864.24 88888.00 2006-09-10 23:07:08.408 253 18233.31 101.10 52864.23 88888.00 2006-09-10 23:07:08.908 253 18233.47 101.08 52864.27 88888.00 2006-09-10 23:07:09.408 253 18233.33 101.10 52864.22 88888.00 2006-09-10 23:07:09.908 253 18233.29 101.15 52864.24 88888.00 2006-09-10 23:07:10.408 253 18233.45 101.12 52864.27 88888.00 2006-09-10 23:07:10.908 253 18233.54 101.02 52864.21 88888.00 2006-09-10 23:07:11.408 253 18233.49 101.04 52864.23 88888.00 2006-09-10 23:07:11.908 253 18233.46 101.14 52864.30 88888.00 2006-09-10 23:07:12.408 253 18233.45 101.17 52864.25 88888.00 2006-09-10 23:07:12.908 253 18233.39 101.18 52864.20 88888.00 2006-09-10 23:07:13.408 253 18233.39 101.17 52864.15 88888.00 2006-09-10 23:07:13.908 253 18233.31 101.12 52864.06 88888.00 2006-09-10 23:07:14.408 253 18233.34 101.05 52864.03 88888.00 2006-09-10 23:07:14.908 253 18233.42 101.04 52864.12 88888.00 2006-09-10 23:07:15.408 253 18233.45 101.07 52864.15 88888.00 2006-09-10 23:07:15.908 253 18233.46 101.17 52864.11 88888.00 2006-09-10 23:07:16.408 253 18233.47 101.17 52864.01 88888.00 2006-09-10 23:07:16.908 253 18233.35 101.22 52864.03 88888.00 2006-09-10 23:07:17.408 253 18233.31 101.21 52864.08 88888.00 2006-09-10 23:07:17.908 253 18233.36 101.19 52864.11 88888.00 2006-09-10 23:07:18.408 253 18233.35 101.20 52864.07 88888.00 2006-09-10 23:07:18.908 253 18233.35 101.24 52864.07 88888.00 2006-09-10 23:07:19.408 253 18233.31 101.25 52864.00 88888.00 2006-09-10 23:07:19.908 253 18233.35 101.31 52863.97 88888.00 2006-09-10 23:07:20.408 253 18233.40 101.30 52863.95 88888.00 2006-09-10 23:07:20.908 253 18233.36 101.25 52863.89 88888.00 2006-09-10 23:07:21.408 253 18233.40 101.23 52863.85 88888.00 2006-09-10 23:07:21.908 253 18233.47 101.21 52863.96 88888.00 2006-09-10 23:07:22.408 253 18233.55 101.21 52863.89 88888.00 2006-09-10 23:07:22.908 253 18233.47 101.31 52863.88 88888.00 2006-09-10 23:07:23.408 253 18233.44 101.35 52863.90 88888.00 2006-09-10 23:07:23.908 253 18233.49 101.39 52863.94 88888.00 2006-09-10 23:07:24.408 253 18233.45 101.41 52864.02 88888.00 2006-09-10 23:07:24.908 253 18232.85 101.43 52864.10 88888.00 2006-09-10 23:07:25.408 253 18233.04 101.38 52864.11 88888.00 2006-09-10 23:07:25.908 253 18233.28 101.33 52864.08 88888.00 2006-09-10 23:07:26.408 253 18232.81 101.34 52864.10 88888.00 2006-09-10 23:07:26.908 253 18232.65 101.30 52864.14 88888.00 2006-09-10 23:07:27.408 253 18232.71 101.18 52864.14 88888.00 2006-09-10 23:07:27.908 253 18232.68 101.25 52864.11 88888.00 2006-09-10 23:07:28.408 253 18232.70 101.35 52864.15 88888.00 2006-09-10 23:07:28.908 253 18232.70 101.30 52864.25 88888.00 2006-09-10 23:07:29.408 253 18232.68 101.28 52864.29 88888.00 2006-09-10 23:07:29.908 253 18232.69 101.25 52864.24 88888.00 2006-09-10 23:07:30.408 253 18232.70 101.22 52864.24 88888.00 2006-09-10 23:07:30.908 253 18232.73 101.22 52864.30 88888.00 2006-09-10 23:07:31.408 253 18232.76 101.21 52864.33 88888.00 2006-09-10 23:07:31.908 253 18232.79 101.13 52864.21 88888.00 2006-09-10 23:07:32.408 253 18232.76 101.15 52864.15 88888.00 2006-09-10 23:07:32.908 253 18232.69 101.26 52864.18 88888.00 2006-09-10 23:07:33.408 253 18232.67 101.26 52864.14 88888.00 2006-09-10 23:07:33.908 253 18232.66 101.21 52864.23 88888.00 2006-09-10 23:07:34.408 253 18232.63 101.24 52864.24 88888.00 2006-09-10 23:07:34.908 253 18232.67 101.20 52864.21 88888.00 2006-09-10 23:07:35.408 253 18232.63 101.12 52864.27 88888.00 2006-09-10 23:07:35.908 253 18232.33 101.14 52864.22 88888.00 2006-09-10 23:07:36.408 253 18232.26 101.12 52864.30 88888.00 2006-09-10 23:07:36.908 253 18232.21 101.16 52864.29 88888.00 2006-09-10 23:07:37.408 253 18232.16 101.19 52864.35 88888.00 2006-09-10 23:07:37.908 253 18232.56 101.18 52864.30 88888.00 2006-09-10 23:07:38.408 253 18232.41 101.16 52864.17 88888.00 2006-09-10 23:07:38.908 253 18232.22 101.08 52864.04 88888.00 2006-09-10 23:07:39.408 253 18232.23 101.08 52864.13 88888.00 2006-09-10 23:07:39.908 253 18232.20 101.04 52864.21 88888.00 2006-09-10 23:07:40.408 253 18232.19 100.99 52864.25 88888.00 2006-09-10 23:07:40.908 253 18232.15 101.04 52864.31 88888.00 2006-09-10 23:07:41.408 253 18232.12 101.07 52864.30 88888.00 2006-09-10 23:07:41.908 253 18232.13 101.10 52864.13 88888.00 2006-09-10 23:07:42.408 253 18232.24 101.05 52863.99 88888.00 2006-09-10 23:07:42.908 253 18232.23 100.99 52864.02 88888.00 2006-09-10 23:07:43.408 253 18232.16 100.97 52864.10 88888.00 2006-09-10 23:07:43.908 253 18232.21 100.96 52864.10 88888.00 2006-09-10 23:07:44.408 253 18232.23 100.94 52864.17 88888.00 2006-09-10 23:07:44.908 253 18232.22 100.88 52864.15 88888.00 2006-09-10 23:07:45.408 253 18232.17 100.90 52864.14 88888.00 2006-09-10 23:07:45.908 253 18232.23 100.94 52864.23 88888.00 2006-09-10 23:07:46.408 253 18232.39 100.97 52864.27 88888.00 2006-09-10 23:07:46.908 253 18232.69 100.95 52864.32 88888.00 2006-09-10 23:07:47.408 253 18232.81 100.99 52864.34 88888.00 2006-09-10 23:07:47.908 253 18232.85 101.02 52864.34 88888.00 2006-09-10 23:07:48.408 253 18232.84 101.00 52864.41 88888.00 2006-09-10 23:07:48.908 253 18232.80 101.02 52864.46 88888.00 2006-09-10 23:07:49.408 253 18232.73 101.04 52864.38 88888.00 2006-09-10 23:07:49.908 253 18232.78 101.02 52864.38 88888.00 2006-09-10 23:07:50.408 253 18232.89 100.94 52864.39 88888.00 2006-09-10 23:07:50.908 253 18232.74 100.98 52864.34 88888.00 2006-09-10 23:07:51.408 253 18232.70 100.97 52864.29 88888.00 2006-09-10 23:07:51.908 253 18232.67 100.94 52864.27 88888.00 2006-09-10 23:07:52.408 253 18232.58 100.97 52864.20 88888.00 2006-09-10 23:07:52.908 253 18232.46 101.04 52864.21 88888.00 2006-09-10 23:07:53.408 253 18232.44 101.03 52864.14 88888.00 2006-09-10 23:07:53.908 253 18232.57 101.03 52864.10 88888.00 2006-09-10 23:07:54.408 253 18232.65 101.06 52864.18 88888.00 2006-09-10 23:07:54.908 253 18232.63 101.08 52864.19 88888.00 2006-09-10 23:07:55.408 253 18232.68 101.03 52864.14 88888.00 2006-09-10 23:07:55.908 253 18232.63 101.02 52864.08 88888.00 2006-09-10 23:07:56.408 253 18232.63 101.01 52864.17 88888.00 2006-09-10 23:07:56.908 253 18232.62 101.00 52864.17 88888.00 2006-09-10 23:07:57.408 253 18232.66 101.00 52864.20 88888.00 2006-09-10 23:07:57.908 253 18232.66 100.99 52864.06 88888.00 2006-09-10 23:07:58.408 253 18232.57 100.98 52864.02 88888.00 2006-09-10 23:07:58.908 253 18232.57 101.05 52864.08 88888.00 2006-09-10 23:07:59.408 253 18232.66 101.02 52864.01 88888.00 2006-09-10 23:07:59.908 253 18232.71 101.03 52864.06 88888.00 2006-09-10 23:08:00.408 253 18232.65 101.03 52864.12 88888.00 2006-09-10 23:08:00.908 253 18232.64 100.95 52864.25 88888.00 2006-09-10 23:08:01.408 253 18232.70 100.98 52864.26 88888.00 2006-09-10 23:08:01.908 253 18232.66 101.00 52864.33 88888.00 2006-09-10 23:08:02.408 253 18232.62 101.03 52864.18 88888.00 2006-09-10 23:08:02.908 253 18232.59 101.03 52864.21 88888.00 2006-09-10 23:08:03.408 253 18232.66 101.07 52864.23 88888.00 2006-09-10 23:08:03.908 253 18232.66 101.10 52864.23 88888.00 2006-09-10 23:08:04.408 253 18232.62 101.13 52864.22 88888.00 2006-09-10 23:08:04.908 253 18232.62 101.19 52864.22 88888.00 2006-09-10 23:08:05.408 253 18232.65 101.21 52864.24 88888.00 2006-09-10 23:08:05.908 253 18232.68 101.14 52864.30 88888.00 2006-09-10 23:08:06.408 253 18232.73 101.14 52864.27 88888.00 2006-09-10 23:08:06.908 253 18232.73 101.19 52864.32 88888.00 2006-09-10 23:08:07.408 253 18232.70 101.13 52864.35 88888.00 2006-09-10 23:08:07.908 253 18232.59 101.14 52864.34 88888.00 2006-09-10 23:08:08.408 253 18232.56 101.20 52864.37 88888.00 2006-09-10 23:08:08.908 253 18232.63 101.19 52864.39 88888.00 2006-09-10 23:08:09.408 253 18232.56 101.16 52864.35 88888.00 2006-09-10 23:08:09.908 253 18232.54 101.14 52864.35 88888.00 2006-09-10 23:08:10.408 253 18232.55 101.13 52864.45 88888.00 2006-09-10 23:08:10.908 253 18232.63 101.10 52864.34 88888.00 2006-09-10 23:08:11.408 253 18232.62 101.09 52864.14 88888.00 2006-09-10 23:08:11.908 253 18232.62 101.05 52864.20 88888.00 2006-09-10 23:08:12.408 253 18232.62 101.03 52864.29 88888.00 2006-09-10 23:08:12.908 253 18232.86 101.07 52864.21 88888.00 2006-09-10 23:08:13.408 253 18233.34 100.99 52864.32 88888.00 2006-09-10 23:08:13.908 253 18233.46 100.92 52864.35 88888.00 2006-09-10 23:08:14.408 253 18233.35 100.95 52864.42 88888.00 2006-09-10 23:08:14.908 253 18233.26 100.88 52864.38 88888.00 2006-09-10 23:08:15.408 253 18233.41 100.89 52864.43 88888.00 2006-09-10 23:08:15.908 253 18233.53 100.88 52864.45 88888.00 2006-09-10 23:08:16.408 253 18233.55 100.96 52864.48 88888.00 2006-09-10 23:08:16.908 253 18233.56 101.01 52864.50 88888.00 2006-09-10 23:08:17.408 253 18233.61 100.95 52864.41 88888.00 2006-09-10 23:08:17.908 253 18233.69 100.94 52864.37 88888.00 2006-09-10 23:08:18.408 253 18233.69 100.98 52864.41 88888.00 2006-09-10 23:08:18.908 253 18233.42 100.96 52864.53 88888.00 2006-09-10 23:08:19.408 253 18233.39 100.96 52864.43 88888.00 2006-09-10 23:08:19.908 253 18233.45 100.98 52864.39 88888.00 2006-09-10 23:08:20.408 253 18233.54 100.97 52864.41 88888.00 2006-09-10 23:08:20.908 253 18233.53 101.05 52864.27 88888.00 2006-09-10 23:08:21.408 253 18233.50 101.00 52864.08 88888.00 2006-09-10 23:08:21.908 253 18233.47 100.95 52863.99 88888.00 2006-09-10 23:08:22.408 253 18233.45 100.82 52864.04 88888.00 2006-09-10 23:08:22.908 253 18233.55 100.75 52864.11 88888.00 2006-09-10 23:08:23.408 253 18233.41 100.76 52864.14 88888.00 2006-09-10 23:08:23.908 253 18233.54 100.79 52864.11 88888.00 2006-09-10 23:08:24.408 253 18233.13 100.80 52864.11 88888.00 2006-09-10 23:08:24.908 253 18232.76 100.79 52864.06 88888.00 2006-09-10 23:08:25.408 253 18232.75 100.81 52864.06 88888.00 2006-09-10 23:08:25.908 253 18232.69 100.80 52864.09 88888.00 2006-09-10 23:08:26.408 253 18232.67 100.78 52864.14 88888.00 2006-09-10 23:08:26.908 253 18232.60 100.75 52864.15 88888.00 2006-09-10 23:08:27.408 253 18232.57 100.82 52864.14 88888.00 2006-09-10 23:08:27.908 253 18232.55 100.86 52864.15 88888.00 2006-09-10 23:08:28.408 253 18232.57 100.87 52864.20 88888.00 2006-09-10 23:08:28.908 253 18232.53 100.86 52864.19 88888.00 2006-09-10 23:08:29.408 253 18232.52 100.86 52864.22 88888.00 2006-09-10 23:08:29.908 253 18232.42 100.92 52864.15 88888.00 2006-09-10 23:08:30.408 253 18232.43 100.95 52864.09 88888.00 2006-09-10 23:08:30.908 253 18232.53 100.88 52864.23 88888.00 2006-09-10 23:08:31.408 253 18232.57 100.86 52864.26 88888.00 2006-09-10 23:08:31.908 253 18232.60 100.90 52864.20 88888.00 2006-09-10 23:08:32.408 253 18232.62 100.85 52864.22 88888.00 2006-09-10 23:08:32.908 253 18232.62 100.80 52864.32 88888.00 2006-09-10 23:08:33.408 253 18232.63 100.77 52864.25 88888.00 2006-09-10 23:08:33.908 253 18232.69 100.81 52864.21 88888.00 2006-09-10 23:08:34.408 253 18232.65 100.82 52864.22 88888.00 2006-09-10 23:08:34.908 253 18232.64 100.74 52864.31 88888.00 2006-09-10 23:08:35.408 253 18232.57 100.72 52864.37 88888.00 2006-09-10 23:08:35.908 253 18232.60 100.75 52864.41 88888.00 2006-09-10 23:08:36.408 253 18232.54 100.84 52864.29 88888.00 2006-09-10 23:08:36.908 253 18232.57 100.77 52864.36 88888.00 2006-09-10 23:08:37.408 253 18232.57 100.74 52864.42 88888.00 2006-09-10 23:08:37.908 253 18232.65 100.81 52864.47 88888.00 2006-09-10 23:08:38.408 253 18232.68 100.80 52864.54 88888.00 2006-09-10 23:08:38.908 253 18232.49 100.77 52864.39 88888.00 2006-09-10 23:08:39.408 253 18232.52 100.77 52864.30 88888.00 2006-09-10 23:08:39.908 253 18232.56 100.82 52864.31 88888.00 2006-09-10 23:08:40.408 253 18232.45 100.82 52864.43 88888.00 2006-09-10 23:08:40.908 253 18232.49 100.83 52864.48 88888.00 2006-09-10 23:08:41.405 253 18232.63 100.78 52864.42 88888.00 2006-09-10 23:08:41.905 253 18232.62 100.81 52864.46 88888.00 2006-09-10 23:08:42.405 253 18232.59 100.81 52864.56 88888.00 2006-09-10 23:08:42.905 253 18232.58 100.84 52864.35 88888.00 2006-09-10 23:08:43.405 253 18232.48 100.81 52864.34 88888.00 2006-09-10 23:08:43.905 253 18232.48 100.76 52864.49 88888.00 2006-09-10 23:08:44.405 253 18232.55 100.72 52864.61 88888.00 2006-09-10 23:08:44.905 253 18232.56 100.78 52864.60 88888.00 2006-09-10 23:08:45.405 253 18232.73 100.75 52864.58 88888.00 2006-09-10 23:08:45.905 253 18232.89 100.69 52864.61 88888.00 2006-09-10 23:08:46.405 253 18232.88 100.81 52864.33 88888.00 2006-09-10 23:08:46.905 253 18232.87 100.83 52864.32 88888.00 2006-09-10 23:08:47.405 253 18232.85 100.75 52864.39 88888.00 2006-09-10 23:08:47.905 253 18232.59 100.70 52864.36 88888.00 2006-09-10 23:08:48.405 253 18232.53 100.69 52864.33 88888.00 2006-09-10 23:08:48.905 253 18232.67 100.77 52864.37 88888.00 2006-09-10 23:08:49.405 253 18232.82 100.76 52864.30 88888.00 2006-09-10 23:08:49.905 253 18233.20 100.79 52864.33 88888.00 2006-09-10 23:08:50.405 253 18233.39 100.87 52864.25 88888.00 2006-09-10 23:08:50.905 253 18233.30 100.91 52864.26 88888.00 2006-09-10 23:08:51.405 253 18233.32 100.88 52864.18 88888.00 2006-09-10 23:08:51.905 253 18233.39 100.81 52864.10 88888.00 2006-09-10 23:08:52.405 253 18233.38 100.79 52864.14 88888.00 2006-09-10 23:08:52.905 253 18233.30 100.75 52864.23 88888.00 2006-09-10 23:08:53.405 253 18233.32 100.73 52864.18 88888.00 2006-09-10 23:08:53.905 253 18233.35 100.78 52864.21 88888.00 2006-09-10 23:08:54.405 253 18233.34 100.72 52864.31 88888.00 2006-09-10 23:08:54.905 253 18233.38 100.68 52864.29 88888.00 2006-09-10 23:08:55.405 253 18233.50 100.68 52864.26 88888.00 2006-09-10 23:08:55.905 253 18233.47 100.66 52864.27 88888.00 2006-09-10 23:08:56.405 253 18233.45 100.64 52864.44 88888.00 2006-09-10 23:08:56.905 253 18233.50 100.62 52864.49 88888.00 2006-09-10 23:08:57.405 253 18233.46 100.57 52864.49 88888.00 2006-09-10 23:08:57.905 253 18233.52 100.53 52864.47 88888.00 2006-09-10 23:08:58.405 253 18233.62 100.55 52864.52 88888.00 2006-09-10 23:08:58.905 253 18233.64 100.50 52864.54 88888.00 2006-09-10 23:08:59.405 253 18233.52 100.52 52864.43 88888.00 2006-09-10 23:08:59.905 253 18233.43 100.58 52864.42 88888.00 2006-09-10 23:09:00.405 253 18233.65 100.65 52864.45 88888.00 2006-09-10 23:09:00.905 253 18233.75 100.68 52864.58 88888.00 2006-09-10 23:09:01.405 253 18233.76 100.66 52864.61 88888.00 2006-09-10 23:09:01.905 253 18233.75 100.69 52864.54 88888.00 2006-09-10 23:09:02.405 253 18233.72 100.65 52864.49 88888.00 2006-09-10 23:09:02.905 253 18233.18 100.58 52864.43 88888.00 2006-09-10 23:09:03.405 253 18233.40 100.62 52864.25 88888.00 2006-09-10 23:09:03.905 253 18233.60 100.64 52864.20 88888.00 2006-09-10 23:09:04.405 253 18233.64 100.67 52864.18 88888.00 2006-09-10 23:09:04.905 253 18233.75 100.70 52864.27 88888.00 2006-09-10 23:09:05.405 253 18233.73 100.61 52864.30 88888.00 2006-09-10 23:09:05.905 253 18233.74 100.62 52864.27 88888.00 2006-09-10 23:09:06.405 253 18233.66 100.56 52864.25 88888.00 2006-09-10 23:09:06.905 253 18233.69 100.55 52864.32 88888.00 2006-09-10 23:09:07.405 253 18233.77 100.57 52864.25 88888.00 2006-09-10 23:09:07.905 253 18233.84 100.69 52864.26 88888.00 2006-09-10 23:09:08.405 253 18233.84 100.69 52864.23 88888.00 2006-09-10 23:09:08.905 253 18233.83 100.70 52864.25 88888.00 2006-09-10 23:09:09.405 253 18233.76 100.69 52864.32 88888.00 2006-09-10 23:09:09.905 253 18233.61 100.70 52864.27 88888.00 2006-09-10 23:09:10.405 253 18233.66 100.69 52864.27 88888.00 2006-09-10 23:09:10.905 253 18233.66 100.72 52864.15 88888.00 2006-09-10 23:09:11.405 253 18233.74 100.75 52864.25 88888.00 2006-09-10 23:09:11.905 253 18233.78 100.77 52864.23 88888.00 2006-09-10 23:09:12.405 253 18233.43 100.79 52864.18 88888.00 2006-09-10 23:09:12.905 253 18233.01 100.75 52864.20 88888.00 2006-09-10 23:09:13.405 253 18233.04 100.72 52864.21 88888.00 2006-09-10 23:09:13.905 253 18233.10 100.68 52864.25 88888.00 2006-09-10 23:09:14.405 253 18233.13 100.70 52864.24 88888.00 2006-09-10 23:09:14.905 253 18233.20 100.72 52864.24 88888.00 2006-09-10 23:09:15.405 253 18233.26 100.64 52864.12 88888.00 2006-09-10 23:09:15.905 253 18233.35 100.64 52864.18 88888.00 2006-09-10 23:09:16.405 253 18233.35 100.61 52864.32 88888.00 2006-09-10 23:09:16.905 253 18233.32 100.59 52864.30 88888.00 2006-09-10 23:09:17.405 253 18233.35 100.67 52864.23 88888.00 2006-09-10 23:09:17.905 253 18233.40 100.72 52864.17 88888.00 2006-09-10 23:09:18.405 253 18233.38 100.72 52864.23 88888.00 2006-09-10 23:09:18.905 253 18233.24 100.74 52864.21 88888.00 2006-09-10 23:09:19.405 253 18232.91 100.78 52864.24 88888.00 2006-09-10 23:09:19.905 253 18232.96 100.63 52864.18 88888.00 2006-09-10 23:09:20.405 253 18233.11 100.62 52864.12 88888.00 2006-09-10 23:09:20.905 253 18233.29 100.55 52864.13 88888.00 2006-09-10 23:09:21.405 253 18233.39 100.54 52864.09 88888.00 2006-09-10 23:09:21.905 253 18233.34 100.50 52864.12 88888.00 2006-09-10 23:09:22.405 253 18233.30 100.41 52864.18 88888.00 2006-09-10 23:09:22.905 253 18233.25 100.40 52864.21 88888.00 2006-09-10 23:09:23.405 253 18233.23 100.46 52864.17 88888.00 2006-09-10 23:09:23.905 253 18233.42 100.47 52864.17 88888.00 2006-09-10 23:09:24.405 253 18233.41 100.46 52864.17 88888.00 2006-09-10 23:09:24.905 253 18233.07 100.47 52864.24 88888.00 2006-09-10 23:09:25.405 253 18233.35 100.52 52864.32 88888.00 2006-09-10 23:09:25.905 253 18233.45 100.49 52864.25 88888.00 2006-09-10 23:09:26.405 253 18233.40 100.46 52864.23 88888.00 2006-09-10 23:09:26.905 253 18233.40 100.50 52864.32 88888.00 2006-09-10 23:09:27.405 253 18233.31 100.45 52864.30 88888.00 2006-09-10 23:09:27.905 253 18233.38 100.44 52864.33 88888.00 2006-09-10 23:09:28.405 253 18233.33 100.43 52864.19 88888.00 2006-09-10 23:09:28.905 253 18233.34 100.50 52864.08 88888.00 2006-09-10 23:09:29.405 253 18233.80 100.54 52864.06 88888.00 2006-09-10 23:09:29.905 253 18234.06 100.50 52863.95 88888.00 2006-09-10 23:09:30.405 253 18234.10 100.50 52863.89 88888.00 2006-09-10 23:09:30.905 253 18234.08 100.57 52864.00 88888.00 2006-09-10 23:09:31.405 253 18234.10 100.63 52864.02 88888.00 2006-09-10 23:09:31.905 253 18234.15 100.65 52864.06 88888.00 2006-09-10 23:09:32.405 253 18234.15 100.58 52864.10 88888.00 2006-09-10 23:09:32.905 253 18234.12 100.58 52864.04 88888.00 2006-09-10 23:09:33.405 253 18234.08 100.61 52864.10 88888.00 2006-09-10 23:09:33.905 253 18234.09 100.63 52864.13 88888.00 2006-09-10 23:09:34.405 253 18234.10 100.65 52864.07 88888.00 2006-09-10 23:09:34.905 253 18234.09 100.64 52864.13 88888.00 2006-09-10 23:09:35.405 253 18234.15 100.67 52864.21 88888.00 2006-09-10 23:09:35.905 253 18234.14 100.66 52864.24 88888.00 2006-09-10 23:09:36.405 253 18234.09 100.63 52864.15 88888.00 2006-09-10 23:09:36.905 253 18234.21 100.62 52864.09 88888.00 2006-09-10 23:09:37.405 253 18233.97 100.57 52864.17 88888.00 2006-09-10 23:09:37.905 253 18233.52 100.67 52864.15 88888.00 2006-09-10 23:09:38.405 253 18233.41 100.66 52864.13 88888.00 2006-09-10 23:09:38.905 253 18233.45 100.72 52864.08 88888.00 2006-09-10 23:09:39.405 253 18233.46 100.72 52864.13 88888.00 2006-09-10 23:09:39.905 253 18233.36 100.70 52864.17 88888.00 2006-09-10 23:09:40.405 253 18233.36 100.66 52864.22 88888.00 2006-09-10 23:09:40.905 253 18233.45 100.68 52864.22 88888.00 2006-09-10 23:09:41.405 253 18233.51 100.63 52864.12 88888.00 2006-09-10 23:09:41.905 253 18233.46 100.70 52864.00 88888.00 2006-09-10 23:09:42.405 253 18233.41 100.69 52864.12 88888.00 2006-09-10 23:09:42.905 253 18233.44 100.71 52864.19 88888.00 2006-09-10 23:09:43.405 253 18233.57 100.71 52864.22 88888.00 2006-09-10 23:09:43.905 253 18233.57 100.67 52864.18 88888.00 2006-09-10 23:09:44.405 253 18233.56 100.71 52864.25 88888.00 2006-09-10 23:09:44.905 253 18233.43 100.74 52864.20 88888.00 2006-09-10 23:09:45.405 253 18233.35 100.78 52864.14 88888.00 2006-09-10 23:09:45.905 253 18233.38 100.70 52864.14 88888.00 2006-09-10 23:09:46.405 253 18233.35 100.64 52864.14 88888.00 2006-09-10 23:09:46.905 253 18233.32 100.69 52864.19 88888.00 2006-09-10 23:09:47.405 253 18233.36 100.66 52864.25 88888.00 2006-09-10 23:09:47.905 253 18233.33 100.57 52864.24 88888.00 2006-09-10 23:09:48.405 253 18233.35 100.55 52864.23 88888.00 2006-09-10 23:09:48.905 253 18233.35 100.56 52864.20 88888.00 2006-09-10 23:09:49.405 253 18233.49 100.57 52864.29 88888.00 2006-09-10 23:09:49.905 253 18233.45 100.58 52864.23 88888.00 2006-09-10 23:09:50.405 253 18233.44 100.66 52864.30 88888.00 2006-09-10 23:09:50.905 253 18233.54 100.72 52864.33 88888.00 2006-09-10 23:09:51.405 253 18233.61 100.67 52864.29 88888.00 2006-09-10 23:09:51.905 253 18233.63 100.69 52864.23 88888.00 2006-09-10 23:09:52.405 253 18233.55 100.68 52864.33 88888.00 2006-09-10 23:09:52.905 253 18233.61 100.66 52864.30 88888.00 2006-09-10 23:09:53.405 253 18233.56 100.70 52864.20 88888.00 2006-09-10 23:09:53.905 253 18233.49 100.71 52864.15 88888.00 2006-09-10 23:09:54.405 253 18233.44 100.61 52864.15 88888.00 2006-09-10 23:09:54.905 253 18233.46 100.59 52864.24 88888.00 2006-09-10 23:09:55.405 253 18233.36 100.58 52864.23 88888.00 2006-09-10 23:09:55.905 253 18233.29 100.55 52864.15 88888.00 2006-09-10 23:09:56.405 253 18233.29 100.53 52864.13 88888.00 2006-09-10 23:09:56.905 253 18233.18 100.57 52864.15 88888.00 2006-09-10 23:09:57.405 253 18233.35 100.54 52864.15 88888.00 2006-09-10 23:09:57.905 253 18233.56 100.64 52864.18 88888.00 2006-09-10 23:09:58.405 253 18233.58 100.73 52864.14 88888.00 2006-09-10 23:09:58.905 253 18233.56 100.76 52864.17 88888.00 2006-09-10 23:09:59.405 253 18233.63 100.72 52864.19 88888.00 2006-09-10 23:09:59.905 253 18233.65 100.64 52864.20 88888.00 2006-09-10 23:10:00.405 253 18233.61 100.67 52864.12 88888.00 2006-09-10 23:10:00.905 253 18233.68 100.73 52864.12 88888.00 2006-09-10 23:10:01.405 253 18234.22 100.77 52864.22 88888.00 2006-09-10 23:10:01.905 253 18234.55 100.68 52864.12 88888.00 2006-09-10 23:10:02.405 253 18234.63 100.71 52864.02 88888.00 2006-09-10 23:10:02.905 253 18234.54 100.72 52864.09 88888.00 2006-09-10 23:10:03.405 253 18234.45 100.77 52864.19 88888.00 2006-09-10 23:10:03.905 253 18234.43 100.76 52864.12 88888.00 2006-09-10 23:10:04.405 253 18234.43 100.75 52864.09 88888.00 2006-09-10 23:10:04.905 253 18234.50 100.70 52864.06 88888.00 2006-09-10 23:10:05.405 253 18234.61 100.69 52864.13 88888.00 2006-09-10 23:10:05.905 253 18234.66 100.68 52864.13 88888.00 2006-09-10 23:10:06.405 253 18234.63 100.66 52864.17 88888.00 2006-09-10 23:10:06.905 253 18234.58 100.69 52864.19 88888.00 2006-09-10 23:10:07.405 253 18234.53 100.70 52864.25 88888.00 2006-09-10 23:10:07.905 253 18234.48 100.65 52864.18 88888.00 2006-09-10 23:10:08.405 253 18234.56 100.62 52864.14 88888.00 2006-09-10 23:10:08.905 253 18234.61 100.62 52864.32 88888.00 2006-09-10 23:10:09.405 253 18234.61 100.61 52864.33 88888.00 2006-09-10 23:10:09.905 253 18234.52 100.57 52864.36 88888.00 2006-09-10 23:10:10.405 253 18234.49 100.63 52864.39 88888.00 2006-09-10 23:10:10.905 253 18234.53 100.66 52864.33 88888.00 2006-09-10 23:10:11.405 253 18234.48 100.59 52864.26 88888.00 2006-09-10 23:10:11.905 253 18234.40 100.56 52864.35 88888.00 2006-09-10 23:10:12.405 253 18234.42 100.58 52864.34 88888.00 2006-09-10 23:10:12.905 253 18234.58 100.59 52864.38 88888.00 2006-09-10 23:10:13.405 253 18234.40 100.55 52864.42 88888.00 2006-09-10 23:10:13.905 253 18234.40 100.61 52864.34 88888.00 2006-09-10 23:10:14.405 253 18234.45 100.62 52864.24 88888.00 2006-09-10 23:10:14.905 253 18234.50 100.58 52864.12 88888.00 2006-09-10 23:10:15.405 253 18234.55 100.55 52864.11 88888.00 2006-09-10 23:10:15.905 253 18234.50 100.65 52864.07 88888.00 2006-09-10 23:10:16.405 253 18234.51 100.56 52864.22 88888.00 2006-09-10 23:10:16.905 253 18234.48 100.56 52864.29 88888.00 2006-09-10 23:10:17.405 253 18234.52 100.54 52864.27 88888.00 2006-09-10 23:10:17.905 253 18234.60 100.55 52864.25 88888.00 2006-09-10 23:10:18.405 253 18234.67 100.66 52864.33 88888.00 2006-09-10 23:10:18.905 253 18234.80 100.67 52864.34 88888.00 2006-09-10 23:10:19.405 253 18234.94 100.61 52864.36 88888.00 2006-09-10 23:10:19.905 253 18234.94 100.50 52864.42 88888.00 2006-09-10 23:10:20.405 253 18234.83 100.52 52864.41 88888.00 2006-09-10 23:10:20.905 253 18234.76 100.50 52864.37 88888.00 2006-09-10 23:10:21.405 253 18234.78 100.49 52864.38 88888.00 2006-09-10 23:10:21.905 253 18234.83 100.54 52864.58 88888.00 2006-09-10 23:10:22.405 253 18234.72 100.52 52864.65 88888.00 2006-09-10 23:10:22.905 253 18234.67 100.53 52864.65 88888.00 2006-09-10 23:10:23.405 253 18234.71 100.62 52864.57 88888.00 2006-09-10 23:10:23.905 253 18234.75 100.55 52864.61 88888.00 2006-09-10 23:10:24.405 253 18234.72 100.49 52864.62 88888.00 2006-09-10 23:10:24.905 253 18234.72 100.51 52864.61 88888.00 2006-09-10 23:10:25.405 253 18234.70 100.55 52864.59 88888.00 2006-09-10 23:10:25.905 253 18234.64 100.48 52864.65 88888.00 2006-09-10 23:10:26.405 253 18234.69 100.45 52864.55 88888.00 2006-09-10 23:10:26.905 253 18234.73 100.45 52864.55 88888.00 2006-09-10 23:10:27.405 253 18234.69 100.43 52864.55 88888.00 2006-09-10 23:10:27.905 253 18234.72 100.38 52864.61 88888.00 2006-09-10 23:10:28.405 253 18234.76 100.45 52864.69 88888.00 2006-09-10 23:10:28.905 253 18234.78 100.50 52864.73 88888.00 2006-09-10 23:10:29.405 253 18234.65 100.55 52864.67 88888.00 2006-09-10 23:10:29.905 253 18234.59 100.53 52864.58 88888.00 2006-09-10 23:10:30.405 253 18234.50 100.54 52864.58 88888.00 2006-09-10 23:10:30.905 253 18234.56 100.56 52864.64 88888.00 2006-09-10 23:10:31.405 253 18234.50 100.53 52864.50 88888.00 2006-09-10 23:10:31.905 253 18234.48 100.42 52864.55 88888.00 2006-09-10 23:10:32.405 253 18234.50 100.46 52864.38 88888.00 2006-09-10 23:10:32.905 253 18234.54 100.48 52864.47 88888.00 2006-09-10 23:10:33.405 253 18234.54 100.42 52864.50 88888.00 2006-09-10 23:10:33.905 253 18234.58 100.35 52864.57 88888.00 2006-09-10 23:10:34.405 253 18234.65 100.38 52864.56 88888.00 2006-09-10 23:10:34.905 253 18234.67 100.43 52864.57 88888.00 2006-09-10 23:10:35.405 253 18234.70 100.41 52864.61 88888.00 2006-09-10 23:10:35.905 253 18234.34 100.37 52864.64 88888.00 2006-09-10 23:10:36.405 253 18234.14 100.37 52864.73 88888.00 2006-09-10 23:10:36.905 253 18234.06 100.41 52864.72 88888.00 2006-09-10 23:10:37.405 253 18234.47 100.44 52864.71 88888.00 2006-09-10 23:10:37.905 253 18234.75 100.46 52864.66 88888.00 2006-09-10 23:10:38.405 253 18234.80 100.46 52864.58 88888.00 2006-09-10 23:10:38.905 253 18234.86 100.44 52864.53 88888.00 2006-09-10 23:10:39.405 253 18234.86 100.44 52864.64 88888.00 2006-09-10 23:10:39.905 253 18234.80 100.46 52864.67 88888.00 2006-09-10 23:10:40.405 253 18234.32 100.43 52864.60 88888.00 2006-09-10 23:10:40.905 253 18233.96 100.47 52864.57 88888.00 2006-09-10 23:10:41.405 253 18233.91 100.45 52864.49 88888.00 2006-09-10 23:10:41.905 253 18233.97 100.42 52864.60 88888.00 2006-09-10 23:10:42.405 253 18234.04 100.39 52864.56 88888.00 2006-09-10 23:10:42.905 253 18234.10 100.43 52864.55 88888.00 2006-09-10 23:10:43.405 253 18234.10 100.43 52864.62 88888.00 2006-09-10 23:10:43.905 253 18234.10 100.43 52864.54 88888.00 2006-09-10 23:10:44.405 253 18234.08 100.48 52864.52 88888.00 2006-09-10 23:10:44.905 253 18233.95 100.47 52864.44 88888.00 2006-09-10 23:10:45.405 253 18233.99 100.52 52864.47 88888.00 2006-09-10 23:10:45.905 253 18234.04 100.46 52864.47 88888.00 2006-09-10 23:10:46.405 253 18233.97 100.36 52864.47 88888.00 2006-09-10 23:10:46.905 253 18233.96 100.43 52864.45 88888.00 2006-09-10 23:10:47.405 253 18233.98 100.40 52864.43 88888.00 2006-09-10 23:10:47.905 253 18234.01 100.47 52864.35 88888.00 2006-09-10 23:10:48.405 253 18234.04 100.53 52864.39 88888.00 2006-09-10 23:10:48.905 253 18234.17 100.50 52864.47 88888.00 2006-09-10 23:10:49.405 253 18234.12 100.51 52864.49 88888.00 2006-09-10 23:10:49.905 253 18234.06 100.48 52864.50 88888.00 2006-09-10 23:10:50.405 253 18234.12 100.52 52864.59 88888.00 2006-09-10 23:10:50.905 253 18234.10 100.54 52864.58 88888.00 2006-09-10 23:10:51.405 253 18234.15 100.51 52864.57 88888.00 2006-09-10 23:10:51.905 253 18234.23 100.51 52864.49 88888.00 2006-09-10 23:10:52.405 253 18234.73 100.51 52864.42 88888.00 2006-09-10 23:10:52.905 253 18234.97 100.55 52864.32 88888.00 2006-09-10 23:10:53.405 253 18234.62 100.50 52864.30 88888.00 2006-09-10 23:10:53.905 253 18234.25 100.52 52864.23 88888.00 2006-09-10 23:10:54.405 253 18234.27 100.58 52864.22 88888.00 2006-09-10 23:10:54.905 253 18234.19 100.53 52864.31 88888.00 2006-09-10 23:10:55.405 253 18234.08 100.50 52864.49 88888.00 2006-09-10 23:10:55.905 253 18233.99 100.53 52864.53 88888.00 2006-09-10 23:10:56.405 253 18234.14 100.63 52864.49 88888.00 2006-09-10 23:10:56.905 253 18234.40 100.57 52864.37 88888.00 2006-09-10 23:10:57.405 253 18234.75 100.58 52864.35 88888.00 2006-09-10 23:10:57.905 253 18234.52 100.53 52864.38 88888.00 2006-09-10 23:10:58.405 253 18234.11 100.55 52864.23 88888.00 2006-09-10 23:10:58.905 253 18234.11 100.64 52864.13 88888.00 2006-09-10 23:10:59.405 253 18234.11 100.62 52864.18 88888.00 2006-09-10 23:10:59.905 253 18234.31 100.52 52864.21 88888.00 2006-09-10 23:11:00.405 253 18234.72 100.51 52864.32 88888.00 2006-09-10 23:11:00.905 253 18234.50 100.51 52864.32 88888.00 2006-09-10 23:11:01.405 253 18234.32 100.53 52864.32 88888.00 2006-09-10 23:11:01.905 253 18234.37 100.54 52864.38 88888.00 2006-09-10 23:11:02.405 253 18234.39 100.55 52864.36 88888.00 2006-09-10 23:11:02.905 253 18234.39 100.53 52864.30 88888.00 2006-09-10 23:11:03.405 253 18234.40 100.65 52864.32 88888.00 2006-09-10 23:11:03.905 253 18234.38 100.69 52864.39 88888.00 2006-09-10 23:11:04.405 253 18234.41 100.65 52864.32 88888.00 2006-09-10 23:11:04.905 253 18234.44 100.72 52864.23 88888.00 2006-09-10 23:11:05.405 253 18234.44 100.68 52864.24 88888.00 2006-09-10 23:11:05.905 253 18234.53 100.59 52864.30 88888.00 2006-09-10 23:11:06.405 253 18234.50 100.56 52864.25 88888.00 2006-09-10 23:11:06.905 253 18234.39 100.57 52864.23 88888.00 2006-09-10 23:11:07.405 253 18234.58 100.58 52864.31 88888.00 2006-09-10 23:11:07.905 253 18234.55 100.67 52864.38 88888.00 2006-09-10 23:11:08.405 253 18234.55 100.68 52864.47 88888.00 2006-09-10 23:11:08.905 253 18234.53 100.65 52864.48 88888.00 2006-09-10 23:11:09.405 253 18234.55 100.68 52864.34 88888.00 2006-09-10 23:11:09.905 253 18234.54 100.55 52864.23 88888.00 2006-09-10 23:11:10.405 253 18234.63 100.61 52864.23 88888.00 2006-09-10 23:11:10.905 253 18234.55 100.65 52864.14 88888.00 2006-09-10 23:11:11.405 253 18234.54 100.63 52864.27 88888.00 2006-09-10 23:11:11.905 253 18234.81 100.66 52864.24 88888.00 2006-09-10 23:11:12.405 253 18235.34 100.63 52864.26 88888.00 2006-09-10 23:11:12.905 253 18235.47 100.64 52864.26 88888.00 2006-09-10 23:11:13.405 253 18235.59 100.59 52864.27 88888.00 2006-09-10 23:11:13.905 253 18235.61 100.58 52864.32 88888.00 2006-09-10 23:11:14.405 253 18235.50 100.58 52864.38 88888.00 2006-09-10 23:11:14.905 253 18235.52 100.62 52864.37 88888.00 2006-09-10 23:11:15.405 253 18235.54 100.66 52864.41 88888.00 2006-09-10 23:11:15.905 253 18235.45 100.58 52864.42 88888.00 2006-09-10 23:11:16.405 253 18235.32 100.64 52864.38 88888.00 2006-09-10 23:11:16.905 253 18235.49 100.59 52864.37 88888.00 2006-09-10 23:11:17.405 253 18235.68 100.62 52864.32 88888.00 2006-09-10 23:11:17.905 253 18235.75 100.59 52864.27 88888.00 2006-09-10 23:11:18.405 253 18235.56 100.57 52864.23 88888.00 2006-09-10 23:11:18.905 253 18235.43 100.59 52864.22 88888.00 2006-09-10 23:11:19.405 253 18235.39 100.62 52864.23 88888.00 2006-09-10 23:11:19.905 253 18235.34 100.58 52864.23 88888.00 2006-09-10 23:11:20.405 253 18235.23 100.52 52864.30 88888.00 2006-09-10 23:11:20.905 253 18235.25 100.54 52864.35 88888.00 2006-09-10 23:11:21.405 253 18235.38 100.55 52864.37 88888.00 2006-09-10 23:11:21.905 253 18235.45 100.55 52864.31 88888.00 2006-09-10 23:11:22.405 253 18235.51 100.59 52864.30 88888.00 2006-09-10 23:11:22.905 253 18235.53 100.56 52864.29 88888.00 2006-09-10 23:11:23.405 253 18235.48 100.53 52864.29 88888.00 2006-09-10 23:11:23.905 253 18235.41 100.53 52864.26 88888.00 2006-09-10 23:11:24.405 253 18235.50 100.54 52864.34 88888.00 2006-09-10 23:11:24.905 253 18235.60 100.58 52864.30 88888.00 2006-09-10 23:11:25.405 253 18235.63 100.67 52864.18 88888.00 2006-09-10 23:11:25.905 253 18235.50 100.71 52864.31 88888.00 2006-09-10 23:11:26.405 253 18235.41 100.69 52864.42 88888.00 2006-09-10 23:11:26.905 253 18235.51 100.67 52864.48 88888.00 2006-09-10 23:11:27.405 253 18235.51 100.71 52864.34 88888.00 2006-09-10 23:11:27.905 253 18235.48 100.71 52864.31 88888.00 2006-09-10 23:11:28.405 253 18235.52 100.74 52864.30 88888.00 2006-09-10 23:11:28.905 253 18235.08 100.75 52864.33 88888.00 2006-09-10 23:11:29.405 253 18234.76 100.71 52864.34 88888.00 2006-09-10 23:11:29.905 253 18234.80 100.77 52864.36 88888.00 2006-09-10 23:11:30.405 253 18234.76 100.74 52864.39 88888.00 2006-09-10 23:11:30.905 253 18234.81 100.67 52864.45 88888.00 2006-09-10 23:11:31.405 253 18234.91 100.71 52864.25 88888.00 2006-09-10 23:11:31.905 253 18234.83 100.67 52864.34 88888.00 2006-09-10 23:11:32.405 253 18234.69 100.64 52864.37 88888.00 2006-09-10 23:11:32.905 253 18234.84 100.62 52864.33 88888.00 2006-09-10 23:11:33.405 253 18234.92 100.58 52864.32 88888.00 2006-09-10 23:11:33.905 253 18235.02 100.62 52864.43 88888.00 2006-09-10 23:11:34.405 253 18235.29 100.58 52864.39 88888.00 2006-09-10 23:11:34.905 253 18235.80 100.59 52864.47 88888.00 2006-09-10 23:11:35.405 253 18235.89 100.61 52864.53 88888.00 2006-09-10 23:11:35.905 253 18235.83 100.62 52864.49 88888.00 2006-09-10 23:11:36.405 253 18235.79 100.64 52864.57 88888.00 2006-09-10 23:11:36.905 253 18235.72 100.64 52864.58 88888.00 2006-09-10 23:11:37.405 253 18235.67 100.58 52864.46 88888.00 2006-09-10 23:11:37.905 253 18235.45 100.55 52864.41 88888.00 2006-09-10 23:11:38.405 253 18235.10 100.59 52864.37 88888.00 2006-09-10 23:11:38.905 253 18234.98 100.59 52864.38 88888.00 2006-09-10 23:11:39.405 253 18234.94 100.55 52864.45 88888.00 2006-09-10 23:11:39.905 253 18234.97 100.50 52864.47 88888.00 2006-09-10 23:11:40.405 253 18234.95 100.53 52864.46 88888.00 2006-09-10 23:11:40.905 253 18234.96 100.53 52864.46 88888.00 2006-09-10 23:11:41.405 253 18235.01 100.45 52864.52 88888.00 2006-09-10 23:11:41.905 253 18235.08 100.49 52864.58 88888.00 2006-09-10 23:11:42.405 253 18235.09 100.50 52864.60 88888.00 2006-09-10 23:11:42.905 253 18235.03 100.54 52864.69 88888.00 2006-09-10 23:11:43.405 253 18235.10 100.58 52864.73 88888.00 2006-09-10 23:11:43.905 253 18235.27 100.59 52864.68 88888.00 2006-09-10 23:11:44.405 253 18235.13 100.55 52864.66 88888.00 2006-09-10 23:11:44.905 253 18235.03 100.62 52864.61 88888.00 2006-09-10 23:11:45.405 253 18235.02 100.69 52864.47 88888.00 2006-09-10 23:11:45.905 253 18235.02 100.63 52864.49 88888.00 2006-09-10 23:11:46.405 253 18235.08 100.53 52864.47 88888.00 2006-09-10 23:11:46.905 253 18235.04 100.54 52864.57 88888.00 2006-09-10 23:11:47.405 253 18235.18 100.52 52864.54 88888.00 2006-09-10 23:11:47.905 253 18235.29 100.57 52864.49 88888.00 2006-09-10 23:11:48.405 253 18235.21 100.59 52864.45 88888.00 2006-09-10 23:11:48.905 253 18235.23 100.58 52864.44 88888.00 2006-09-10 23:11:49.405 253 18235.15 100.56 52864.52 88888.00 2006-09-10 23:11:49.905 253 18235.27 100.54 52864.56 88888.00 2006-09-10 23:11:50.405 253 18235.95 100.52 52864.54 88888.00 2006-09-10 23:11:50.905 253 18236.15 100.47 52864.55 88888.00 2006-09-10 23:11:51.405 253 18236.05 100.50 52864.58 88888.00 2006-09-10 23:11:51.905 253 18236.05 100.52 52864.54 88888.00 2006-09-10 23:11:52.405 253 18236.06 100.54 52864.58 88888.00 2006-09-10 23:11:52.905 253 18235.97 100.53 52864.60 88888.00 2006-09-10 23:11:53.405 253 18235.75 100.54 52864.56 88888.00 2006-09-10 23:11:53.905 253 18235.41 100.56 52864.54 88888.00 2006-09-10 23:11:54.405 253 18235.27 100.52 52864.61 88888.00 2006-09-10 23:11:54.905 253 18235.34 100.57 52864.62 88888.00 2006-09-10 23:11:55.405 253 18235.31 100.63 52864.64 88888.00 2006-09-10 23:11:55.905 253 18235.24 100.58 52864.62 88888.00 2006-09-10 23:11:56.405 253 18235.16 100.55 52864.69 88888.00 2006-09-10 23:11:56.905 253 18235.13 100.54 52864.79 88888.00 2006-09-10 23:11:57.405 253 18235.12 100.52 52864.69 88888.00 2006-09-10 23:11:57.905 253 18235.15 100.55 52864.62 88888.00 2006-09-10 23:11:58.405 253 18235.19 100.53 52864.54 88888.00 2006-09-10 23:11:58.905 253 18235.19 100.54 52864.56 88888.00 2006-09-10 23:11:59.405 253 18235.15 100.53 52864.66 88888.00 2006-09-10 23:11:59.905 253 18235.17 100.54 52864.57 88888.00 2006-09-10 23:12:00.405 253 18235.20 100.52 52864.54 88888.00 2006-09-10 23:12:00.905 253 18235.37 100.45 52864.54 88888.00 2006-09-10 23:12:01.405 253 18235.36 100.47 52864.54 88888.00 2006-09-10 23:12:01.905 253 18235.43 100.49 52864.50 88888.00 2006-09-10 23:12:02.405 253 18235.67 100.50 52864.49 88888.00 2006-09-10 23:12:02.905 253 18235.99 100.52 52864.48 88888.00 2006-09-10 23:12:03.405 253 18236.17 100.52 52864.55 88888.00 2006-09-10 23:12:03.905 253 18236.25 100.54 52864.57 88888.00 2006-09-10 23:12:04.405 253 18236.18 100.54 52864.54 88888.00 2006-09-10 23:12:04.905 253 18236.14 100.50 52864.62 88888.00 2006-09-10 23:12:05.405 253 18236.14 100.43 52864.61 88888.00 2006-09-10 23:12:05.905 253 18236.12 100.41 52864.62 88888.00 2006-09-10 23:12:06.405 253 18236.10 100.44 52864.68 88888.00 2006-09-10 23:12:06.905 253 18236.08 100.47 52864.59 88888.00 2006-09-10 23:12:07.405 253 18236.12 100.38 52864.61 88888.00 2006-09-10 23:12:07.905 253 18236.06 100.41 52864.81 88888.00 2006-09-10 23:12:08.405 253 18236.19 100.44 52864.83 88888.00 2006-09-10 23:12:08.905 253 18236.28 100.41 52864.81 88888.00 2006-09-10 23:12:09.405 253 18236.22 100.48 52864.80 88888.00 2006-09-10 23:12:09.905 253 18236.24 100.41 52864.67 88888.00 2006-09-10 23:12:10.405 253 18236.16 100.42 52864.68 88888.00 2006-09-10 23:12:10.905 253 18236.14 100.38 52864.73 88888.00 2006-09-10 23:12:11.405 253 18236.04 100.41 52864.67 88888.00 2006-09-10 23:12:11.905 253 18236.07 100.38 52864.55 88888.00 2006-09-10 23:12:12.405 253 18236.12 100.34 52864.61 88888.00 2006-09-10 23:12:12.905 253 18236.08 100.37 52864.64 88888.00 2006-09-10 23:12:13.405 253 18235.99 100.38 52864.60 88888.00 2006-09-10 23:12:13.905 253 18236.06 100.39 52864.64 88888.00 2006-09-10 23:12:14.405 253 18236.17 100.44 52864.62 88888.00 2006-09-10 23:12:14.905 253 18236.13 100.46 52864.67 88888.00 2006-09-10 23:12:15.405 253 18236.14 100.41 52864.67 88888.00 2006-09-10 23:12:15.905 253 18236.19 100.41 52864.54 88888.00 2006-09-10 23:12:16.405 253 18236.03 100.44 52864.46 88888.00 2006-09-10 23:12:16.905 253 18235.90 100.47 52864.43 88888.00 2006-09-10 23:12:17.405 253 18236.00 100.45 52864.43 88888.00 2006-09-10 23:12:17.905 253 18236.02 100.42 52864.53 88888.00 2006-09-10 23:12:18.405 253 18235.99 100.42 52864.49 88888.00 2006-09-10 23:12:18.905 253 18236.15 100.48 52864.55 88888.00 2006-09-10 23:12:19.405 253 18236.14 100.43 52864.52 88888.00 2006-09-10 23:12:19.905 253 18236.12 100.45 52864.45 88888.00 2006-09-10 23:12:20.405 253 18236.19 100.47 52864.39 88888.00 2006-09-10 23:12:20.905 253 18236.26 100.52 52864.45 88888.00 2006-09-10 23:12:21.405 253 18236.14 100.58 52864.62 88888.00 2006-09-10 23:12:21.905 253 18236.08 100.55 52864.59 88888.00 2006-09-10 23:12:22.405 253 18236.14 100.48 52864.52 88888.00 2006-09-10 23:12:22.905 253 18236.22 100.48 52864.44 88888.00 2006-09-10 23:12:23.405 253 18236.17 100.50 52864.44 88888.00 2006-09-10 23:12:23.905 253 18236.26 100.44 52864.36 88888.00 2006-09-10 23:12:24.405 253 18236.30 100.40 52864.32 88888.00 2006-09-10 23:12:24.905 253 18236.26 100.39 52864.32 88888.00 2006-09-10 23:12:25.405 253 18236.29 100.42 52864.31 88888.00 2006-09-10 23:12:25.905 253 18236.24 100.40 52864.39 88888.00 2006-09-10 23:12:26.405 253 18236.12 100.41 52864.41 88888.00 2006-09-10 23:12:26.905 253 18236.18 100.47 52864.49 88888.00 2006-09-10 23:12:27.405 253 18236.18 100.46 52864.54 88888.00 2006-09-10 23:12:27.905 253 18236.23 100.47 52864.53 88888.00 2006-09-10 23:12:28.405 253 18236.35 100.42 52864.43 88888.00 2006-09-10 23:12:28.905 253 18236.46 100.49 52864.41 88888.00 2006-09-10 23:12:29.405 253 18236.27 100.51 52864.41 88888.00 2006-09-10 23:12:29.905 253 18236.14 100.43 52864.44 88888.00 2006-09-10 23:12:30.405 253 18236.15 100.40 52864.43 88888.00 2006-09-10 23:12:30.905 253 18236.12 100.48 52864.49 88888.00 2006-09-10 23:12:31.405 253 18236.22 100.50 52864.57 88888.00 2006-09-10 23:12:31.905 253 18236.32 100.49 52864.55 88888.00 2006-09-10 23:12:32.405 253 18236.17 100.48 52864.44 88888.00 2006-09-10 23:12:32.905 253 18236.16 100.53 52864.46 88888.00 2006-09-10 23:12:33.405 253 18236.34 100.48 52864.60 88888.00 2006-09-10 23:12:33.905 253 18236.27 100.45 52864.66 88888.00 2006-09-10 23:12:34.405 253 18236.19 100.41 52864.62 88888.00 2006-09-10 23:12:34.905 253 18236.22 100.41 52864.61 88888.00 2006-09-10 23:12:35.405 253 18236.14 100.46 52864.54 88888.00 2006-09-10 23:12:35.905 253 18236.33 100.48 52864.54 88888.00 2006-09-10 23:12:36.405 253 18236.13 100.50 52864.58 88888.00 2006-09-10 23:12:36.905 253 18236.00 100.50 52864.59 88888.00 2006-09-10 23:12:37.405 253 18236.12 100.45 52864.62 88888.00 2006-09-10 23:12:37.905 253 18236.11 100.39 52864.52 88888.00 2006-09-10 23:12:38.405 253 18236.14 100.39 52864.41 88888.00 2006-09-10 23:12:38.905 253 18236.04 100.40 52864.38 88888.00 2006-09-10 23:12:39.405 253 18235.88 100.37 52864.43 88888.00 2006-09-10 23:12:39.905 253 18235.83 100.39 52864.35 88888.00 2006-09-10 23:12:40.405 253 18235.88 100.38 52864.32 88888.00 2006-09-10 23:12:40.905 253 18235.74 100.30 52864.34 88888.00 2006-09-10 23:12:41.405 253 18235.81 100.33 52864.38 88888.00 2006-09-10 23:12:41.905 253 18235.84 100.35 52864.41 88888.00 2006-09-10 23:12:42.405 253 18235.94 100.34 52864.52 88888.00 2006-09-10 23:12:42.905 253 18236.24 100.30 52864.53 88888.00 2006-09-10 23:12:43.405 253 18236.10 100.28 52864.47 88888.00 2006-09-10 23:12:43.905 253 18236.10 100.33 52864.39 88888.00 2006-09-10 23:12:44.405 253 18235.95 100.22 52864.42 88888.00 2006-09-10 23:12:44.905 253 18235.77 100.16 52864.54 88888.00 2006-09-10 23:12:45.405 253 18235.68 100.22 52864.50 88888.00 2006-09-10 23:12:45.905 253 18235.73 100.29 52864.41 88888.00 2006-09-10 23:12:46.405 253 18235.75 100.25 52864.34 88888.00 2006-09-10 23:12:46.905 253 18235.77 100.30 52864.25 88888.00 2006-09-10 23:12:47.405 253 18235.92 100.30 52864.27 88888.00 2006-09-10 23:12:47.905 253 18235.94 100.31 52864.37 88888.00 2006-09-10 23:12:48.405 253 18235.96 100.43 52864.46 88888.00 2006-09-10 23:12:48.905 253 18235.79 100.53 52864.52 88888.00 2006-09-10 23:12:49.405 253 18235.70 100.51 52864.43 88888.00 2006-09-10 23:12:49.905 253 18235.71 100.49 52864.49 88888.00 2006-09-10 23:12:50.405 253 18235.70 100.54 52864.61 88888.00 2006-09-10 23:12:50.905 253 18235.77 100.55 52864.56 88888.00 2006-09-10 23:12:51.405 253 18235.80 100.47 52864.47 88888.00 2006-09-10 23:12:51.905 253 18235.79 100.37 52864.49 88888.00 2006-09-10 23:12:52.405 253 18235.90 100.39 52864.49 88888.00 2006-09-10 23:12:52.905 253 18235.95 100.38 52864.44 88888.00 2006-09-10 23:12:53.405 253 18236.07 100.30 52864.46 88888.00 2006-09-10 23:12:53.905 253 18235.90 100.30 52864.53 88888.00 2006-09-10 23:12:54.405 253 18235.79 100.33 52864.48 88888.00 2006-09-10 23:12:54.905 253 18235.91 100.34 52864.49 88888.00 2006-09-10 23:12:55.405 253 18235.89 100.40 52864.53 88888.00 2006-09-10 23:12:55.905 253 18235.82 100.42 52864.52 88888.00 2006-09-10 23:12:56.405 253 18235.86 100.48 52864.49 88888.00 2006-09-10 23:12:56.905 253 18235.88 100.55 52864.47 88888.00 2006-09-10 23:12:57.405 253 18235.89 100.53 52864.52 88888.00 2006-09-10 23:12:57.905 253 18235.94 100.48 52864.57 88888.00 2006-09-10 23:12:58.405 253 18235.96 100.45 52864.59 88888.00 2006-09-10 23:12:58.905 253 18235.94 100.43 52864.58 88888.00 2006-09-10 23:12:59.405 253 18235.96 100.50 52864.53 88888.00 2006-09-10 23:12:59.905 253 18235.90 100.45 52864.57 88888.00 2006-09-10 23:13:00.405 253 18235.95 100.45 52864.57 88888.00 2006-09-10 23:13:00.905 253 18235.85 100.49 52864.52 88888.00 2006-09-10 23:13:01.405 253 18235.86 100.54 52864.45 88888.00 2006-09-10 23:13:01.905 253 18235.90 100.52 52864.41 88888.00 2006-09-10 23:13:02.405 253 18235.82 100.49 52864.32 88888.00 2006-09-10 23:13:02.905 253 18235.75 100.48 52864.35 88888.00 2006-09-10 23:13:03.405 253 18235.83 100.48 52864.38 88888.00 2006-09-10 23:13:03.905 253 18235.85 100.47 52864.45 88888.00 2006-09-10 23:13:04.405 253 18235.80 100.47 52864.49 88888.00 2006-09-10 23:13:04.905 253 18235.80 100.45 52864.38 88888.00 2006-09-10 23:13:05.405 253 18235.85 100.48 52864.39 88888.00 2006-09-10 23:13:05.905 253 18235.89 100.59 52864.43 88888.00 2006-09-10 23:13:06.405 253 18235.91 100.63 52864.37 88888.00 2006-09-10 23:13:06.905 253 18236.00 100.62 52864.38 88888.00 2006-09-10 23:13:07.405 253 18235.97 100.56 52864.43 88888.00 2006-09-10 23:13:07.905 253 18235.85 100.48 52864.54 88888.00 2006-09-10 23:13:08.405 253 18235.91 100.44 52864.43 88888.00 2006-09-10 23:13:08.905 253 18235.96 100.57 52864.44 88888.00 2006-09-10 23:13:09.405 253 18236.03 100.61 52864.61 88888.00 2006-09-10 23:13:09.905 253 18235.95 100.46 52864.59 88888.00 2006-09-10 23:13:10.405 253 18235.85 100.43 52864.65 88888.00 2006-09-10 23:13:10.905 253 18235.83 100.51 52864.58 88888.00 2006-09-10 23:13:11.405 253 18235.78 100.51 52864.66 88888.00 2006-09-10 23:13:11.905 253 18235.79 100.48 52864.60 88888.00 2006-09-10 23:13:12.405 253 18235.82 100.51 52864.50 88888.00 2006-09-10 23:13:12.905 253 18235.68 100.51 52864.43 88888.00 2006-09-10 23:13:13.405 253 18235.66 100.51 52864.49 88888.00 2006-09-10 23:13:13.905 253 18235.72 100.58 52864.61 88888.00 2006-09-10 23:13:14.405 253 18235.79 100.56 52864.76 88888.00 2006-09-10 23:13:14.905 253 18235.82 100.53 52864.67 88888.00 2006-09-10 23:13:15.405 253 18235.69 100.49 52864.58 88888.00 2006-09-10 23:13:15.905 253 18235.83 100.55 52864.58 88888.00 2006-09-10 23:13:16.405 253 18235.89 100.52 52864.61 88888.00 2006-09-10 23:13:16.905 253 18235.90 100.52 52864.50 88888.00 2006-09-10 23:13:17.405 253 18235.97 100.57 52864.44 88888.00 2006-09-10 23:13:17.905 253 18235.94 100.62 52864.57 88888.00 2006-09-10 23:13:18.405 253 18235.85 100.64 52864.60 88888.00 2006-09-10 23:13:18.905 253 18235.83 100.58 52864.70 88888.00 2006-09-10 23:13:19.405 253 18235.74 100.55 52864.80 88888.00 2006-09-10 23:13:19.905 253 18235.73 100.58 52864.68 88888.00 2006-09-10 23:13:20.405 253 18235.75 100.55 52864.72 88888.00 2006-09-10 23:13:20.905 253 18235.75 100.48 52864.64 88888.00 2006-09-10 23:13:21.405 253 18235.82 100.47 52864.76 88888.00 2006-09-10 23:13:21.905 253 18235.73 100.53 52864.80 88888.00 2006-09-10 23:13:22.405 253 18235.79 100.51 52864.66 88888.00 2006-09-10 23:13:22.905 253 18235.80 100.53 52864.55 88888.00 2006-09-10 23:13:23.405 253 18235.81 100.57 52864.49 88888.00 2006-09-10 23:13:23.905 253 18235.79 100.62 52864.44 88888.00 2006-09-10 23:13:24.405 253 18235.78 100.58 52864.57 88888.00 2006-09-10 23:13:24.905 253 18235.86 100.57 52864.73 88888.00 2006-09-10 23:13:25.405 253 18236.00 100.58 52864.62 88888.00 2006-09-10 23:13:25.905 253 18235.95 100.61 52864.52 88888.00 2006-09-10 23:13:26.405 253 18235.84 100.63 52864.48 88888.00 2006-09-10 23:13:26.905 253 18235.88 100.66 52864.42 88888.00 2006-09-10 23:13:27.405 253 18235.90 100.66 52864.45 88888.00 2006-09-10 23:13:27.905 253 18235.94 100.65 52864.48 88888.00 2006-09-10 23:13:28.405 253 18236.04 100.66 52864.54 88888.00 2006-09-10 23:13:28.905 253 18236.01 100.65 52864.50 88888.00 2006-09-10 23:13:29.405 253 18236.00 100.59 52864.38 88888.00 2006-09-10 23:13:29.905 253 18236.05 100.62 52864.39 88888.00 2006-09-10 23:13:30.405 253 18236.06 100.63 52864.45 88888.00 2006-09-10 23:13:30.905 253 18236.04 100.67 52864.58 88888.00 2006-09-10 23:13:31.405 253 18236.08 100.72 52864.50 88888.00 2006-09-10 23:13:31.905 253 18236.15 100.75 52864.39 88888.00 2006-09-10 23:13:32.405 253 18236.00 100.69 52864.41 88888.00 2006-09-10 23:13:32.905 253 18236.02 100.67 52864.50 88888.00 2006-09-10 23:13:33.405 253 18235.97 100.72 52864.57 88888.00 2006-09-10 23:13:33.905 253 18236.02 100.74 52864.53 88888.00 2006-09-10 23:13:34.405 253 18236.03 100.74 52864.46 88888.00 2006-09-10 23:13:34.905 253 18235.88 100.76 52864.39 88888.00 2006-09-10 23:13:35.405 253 18235.31 100.78 52864.39 88888.00 2006-09-10 23:13:35.905 253 18235.08 100.75 52864.46 88888.00 2006-09-10 23:13:36.405 253 18235.02 100.71 52864.46 88888.00 2006-09-10 23:13:36.905 253 18235.05 100.67 52864.41 88888.00 2006-09-10 23:13:37.405 253 18235.01 100.62 52864.38 88888.00 2006-09-10 23:13:37.905 253 18235.02 100.59 52864.41 88888.00 2006-09-10 23:13:38.405 253 18235.01 100.56 52864.43 88888.00 2006-09-10 23:13:38.905 253 18234.96 100.53 52864.47 88888.00 2006-09-10 23:13:39.405 253 18234.99 100.54 52864.56 88888.00 2006-09-10 23:13:39.905 253 18235.04 100.62 52864.60 88888.00 2006-09-10 23:13:40.405 253 18234.97 100.57 52864.68 88888.00 2006-09-10 23:13:40.905 253 18234.95 100.52 52864.77 88888.00 2006-09-10 23:13:41.405 253 18234.94 100.55 52864.72 88888.00 2006-09-10 23:13:41.905 253 18234.93 100.55 52864.53 88888.00 2006-09-10 23:13:42.405 253 18234.93 100.54 52864.56 88888.00 2006-09-10 23:13:42.905 253 18234.94 100.48 52864.59 88888.00 2006-09-10 23:13:43.405 253 18234.94 100.54 52864.55 88888.00 2006-09-10 23:13:43.905 253 18235.02 100.56 52864.41 88888.00 2006-09-10 23:13:44.405 253 18235.10 100.55 52864.37 88888.00 2006-09-10 23:13:44.905 253 18235.12 100.53 52864.45 88888.00 2006-09-10 23:13:45.405 253 18235.05 100.57 52864.49 88888.00 2006-09-10 23:13:45.905 253 18235.05 100.59 52864.43 88888.00 2006-09-10 23:13:46.405 253 18235.03 100.58 52864.42 88888.00 2006-09-10 23:13:46.905 253 18235.01 100.64 52864.43 88888.00 2006-09-10 23:13:47.405 253 18235.06 100.61 52864.35 88888.00 2006-09-10 23:13:47.905 253 18235.09 100.57 52864.37 88888.00 2006-09-10 23:13:48.405 253 18235.03 100.54 52864.35 88888.00 2006-09-10 23:13:48.905 253 18234.97 100.56 52864.29 88888.00 2006-09-10 23:13:49.405 253 18234.94 100.53 52864.31 88888.00 2006-09-10 23:13:49.905 253 18234.91 100.55 52864.29 88888.00 2006-09-10 23:13:50.405 253 18234.90 100.55 52864.26 88888.00 2006-09-10 23:13:50.905 253 18234.94 100.54 52864.35 88888.00 2006-09-10 23:13:51.405 253 18234.98 100.57 52864.47 88888.00 2006-09-10 23:13:51.905 253 18234.98 100.62 52864.54 88888.00 2006-09-10 23:13:52.405 253 18234.92 100.65 52864.35 88888.00 2006-09-10 23:13:52.905 253 18234.87 100.68 52864.29 88888.00 2006-09-10 23:13:53.405 253 18234.80 100.65 52864.37 88888.00 2006-09-10 23:13:53.905 253 18234.81 100.57 52864.54 88888.00 2006-09-10 23:13:54.405 253 18234.73 100.56 52864.46 88888.00 2006-09-10 23:13:54.905 253 18234.91 100.69 52864.46 88888.00 2006-09-10 23:13:55.405 253 18234.92 100.69 52864.41 88888.00 2006-09-10 23:13:55.905 253 18234.94 100.67 52864.34 88888.00 2006-09-10 23:13:56.405 253 18234.92 100.62 52864.41 88888.00 2006-09-10 23:13:56.905 253 18234.90 100.70 52864.21 88888.00 2006-09-10 23:13:57.405 253 18234.94 100.68 52864.25 88888.00 2006-09-10 23:13:57.905 253 18234.93 100.67 52864.23 88888.00 2006-09-10 23:13:58.405 253 18234.94 100.71 52864.23 88888.00 2006-09-10 23:13:58.905 253 18234.99 100.69 52864.36 88888.00 2006-09-10 23:13:59.405 253 18234.91 100.65 52864.32 88888.00 2006-09-10 23:13:59.905 253 18234.84 100.66 52864.41 88888.00 2006-09-10 23:14:00.405 253 18234.80 100.65 52864.44 88888.00 2006-09-10 23:14:00.905 253 18234.69 100.69 52864.49 88888.00 2006-09-10 23:14:01.405 253 18234.77 100.75 52864.50 88888.00 2006-09-10 23:14:01.905 253 18234.78 100.77 52864.39 88888.00 2006-09-10 23:14:02.405 253 18235.25 100.78 52864.52 88888.00 2006-09-10 23:14:02.905 253 18235.73 100.82 52864.59 88888.00 2006-09-10 23:14:03.405 253 18235.88 100.81 52864.43 88888.00 2006-09-10 23:14:03.905 253 18235.96 100.73 52864.39 88888.00 2006-09-10 23:14:04.405 253 18235.92 100.77 52864.33 88888.00 2006-09-10 23:14:04.905 253 18236.01 100.81 52864.39 88888.00 2006-09-10 23:14:05.405 253 18235.86 100.75 52864.42 88888.00 2006-09-10 23:14:05.905 253 18235.78 100.69 52864.57 88888.00 2006-09-10 23:14:06.405 253 18235.86 100.67 52864.52 88888.00 2006-09-10 23:14:06.905 253 18235.85 100.69 52864.41 88888.00 2006-09-10 23:14:07.405 253 18235.73 100.72 52864.36 88888.00 2006-09-10 23:14:07.905 253 18235.66 100.72 52864.43 88888.00 2006-09-10 23:14:08.405 253 18235.52 100.78 52864.49 88888.00 2006-09-10 23:14:08.905 253 18235.62 100.72 52864.56 88888.00 2006-09-10 23:14:09.405 253 18235.80 100.79 52864.55 88888.00 2006-09-10 23:14:09.905 253 18235.77 100.83 52864.45 88888.00 2006-09-10 23:14:10.405 253 18235.73 100.71 52864.49 88888.00 2006-09-10 23:14:10.905 253 18235.77 100.74 52864.61 88888.00 2006-09-10 23:14:11.405 253 18235.80 100.80 52864.72 88888.00 2006-09-10 23:14:11.905 253 18235.80 100.73 52864.64 88888.00 2006-09-10 23:14:12.405 253 18235.83 100.62 52864.60 88888.00 2006-09-10 23:14:12.905 253 18235.83 100.58 52864.56 88888.00 2006-09-10 23:14:13.405 253 18235.75 100.67 52864.58 88888.00 2006-09-10 23:14:13.905 253 18235.73 100.75 52864.54 88888.00 2006-09-10 23:14:14.405 253 18235.70 100.84 52864.49 88888.00 2006-09-10 23:14:14.905 253 18235.59 100.88 52864.46 88888.00 2006-09-10 23:14:15.405 253 18235.54 100.87 52864.46 88888.00 2006-09-10 23:14:15.905 253 18235.58 100.76 52864.48 88888.00 2006-09-10 23:14:16.405 253 18235.72 100.70 52864.61 88888.00 2006-09-10 23:14:16.905 253 18235.82 100.73 52864.64 88888.00 2006-09-10 23:14:17.405 253 18235.77 100.77 52864.67 88888.00 2006-09-10 23:14:17.905 253 18235.68 100.68 52864.75 88888.00 2006-09-10 23:14:18.405 253 18235.62 100.59 52864.56 88888.00 2006-09-10 23:14:18.905 253 18235.50 100.65 52864.49 88888.00 2006-09-10 23:14:19.405 253 18235.56 100.64 52864.61 88888.00 2006-09-10 23:14:19.905 253 18235.59 100.63 52864.54 88888.00 2006-09-10 23:14:20.405 253 18235.57 100.66 52864.57 88888.00 2006-09-10 23:14:20.905 253 18235.43 100.72 52864.61 88888.00 2006-09-10 23:14:21.405 253 18235.56 100.77 52864.61 88888.00 2006-09-10 23:14:21.905 253 18235.59 100.72 52864.60 88888.00 2006-09-10 23:14:22.405 253 18235.43 100.59 52864.59 88888.00 2006-09-10 23:14:22.905 253 18235.36 100.65 52864.60 88888.00 2006-09-10 23:14:23.405 253 18235.40 100.68 52864.68 88888.00 2006-09-10 23:14:23.905 253 18235.52 100.76 52864.72 88888.00 2006-09-10 23:14:24.405 253 18235.45 100.74 52864.72 88888.00 2006-09-10 23:14:24.905 253 18235.41 100.66 52864.76 88888.00 2006-09-10 23:14:25.405 253 18235.58 100.69 52864.71 88888.00 2006-09-10 23:14:25.905 253 18235.54 100.72 52864.44 88888.00 2006-09-10 23:14:26.405 253 18235.51 100.76 52864.43 88888.00 2006-09-10 23:14:26.905 253 18235.50 100.73 52864.38 88888.00 2006-09-10 23:14:27.405 253 18235.37 100.68 52864.37 88888.00 2006-09-10 23:14:27.905 253 18235.38 100.73 52864.39 88888.00 2006-09-10 23:14:28.405 253 18235.50 100.75 52864.37 88888.00 2006-09-10 23:14:28.905 253 18235.37 100.69 52864.45 88888.00 2006-09-10 23:14:29.405 253 18235.32 100.70 52864.48 88888.00 2006-09-10 23:14:29.905 253 18235.26 100.74 52864.54 88888.00 2006-09-10 23:14:30.405 253 18235.23 100.74 52864.56 88888.00 2006-09-10 23:14:30.905 253 18235.34 100.79 52864.69 88888.00 2006-09-10 23:14:31.405 253 18235.37 100.73 52864.72 88888.00 2006-09-10 23:14:31.905 253 18235.35 100.72 52864.60 88888.00 2006-09-10 23:14:32.405 253 18235.47 100.73 52864.64 88888.00 2006-09-10 23:14:32.905 253 18235.45 100.75 52864.67 88888.00 2006-09-10 23:14:33.405 253 18235.32 100.71 52864.67 88888.00 2006-09-10 23:14:33.905 253 18235.28 100.68 52864.57 88888.00 2006-09-10 23:14:34.405 253 18235.32 100.68 52864.49 88888.00 2006-09-10 23:14:34.905 253 18235.28 100.75 52864.37 88888.00 2006-09-10 23:14:35.405 253 18235.28 100.67 52864.20 88888.00 2006-09-10 23:14:35.905 253 18235.28 100.62 52864.42 88888.00 2006-09-10 23:14:36.405 253 18235.35 100.61 52864.67 88888.00 2006-09-10 23:14:36.905 253 18235.35 100.57 52864.76 88888.00 2006-09-10 23:14:37.405 253 18235.43 100.55 52864.84 88888.00 2006-09-10 23:14:37.905 253 18235.36 100.56 52864.78 88888.00 2006-09-10 23:14:38.405 253 18235.15 100.64 52864.73 88888.00 2006-09-10 23:14:38.905 253 18235.14 100.67 52864.67 88888.00 2006-09-10 23:14:39.405 253 18235.26 100.69 52864.66 88888.00 2006-09-10 23:14:39.905 253 18235.21 100.75 52864.59 88888.00 2006-09-10 23:14:40.405 253 18235.29 100.81 52864.52 88888.00 2006-09-10 23:14:40.905 253 18235.38 100.83 52864.49 88888.00 2006-09-10 23:14:41.405 253 18235.29 100.88 52864.61 88888.00 2006-09-10 23:14:41.905 253 18235.29 100.80 52864.80 88888.00 2006-09-10 23:14:42.405 253 18235.38 100.72 52864.72 88888.00 2006-09-10 23:14:42.905 253 18235.12 100.71 52864.62 88888.00 2006-09-10 23:14:43.405 253 18234.62 100.66 52864.62 88888.00 2006-09-10 23:14:43.905 253 18234.50 100.66 52864.59 88888.00 2006-09-10 23:14:44.405 253 18234.62 100.58 52864.55 88888.00 2006-09-10 23:14:44.905 253 18235.09 100.65 52864.69 88888.00 2006-09-10 23:14:45.405 253 18235.32 100.62 52864.61 88888.00 2006-09-10 23:14:45.905 253 18235.35 100.56 52864.62 88888.00 2006-09-10 23:14:46.405 253 18235.24 100.52 52864.47 88888.00 2006-09-10 23:14:46.905 253 18235.25 100.58 52864.42 88888.00 2006-09-10 23:14:47.405 253 18235.28 100.55 52864.37 88888.00 2006-09-10 23:14:47.905 253 18235.26 100.54 52864.31 88888.00 2006-09-10 23:14:48.405 253 18235.20 100.55 52864.32 88888.00 2006-09-10 23:14:48.905 253 18235.30 100.61 52864.33 88888.00 2006-09-10 23:14:49.405 253 18235.30 100.58 52864.29 88888.00 2006-09-10 23:14:49.905 253 18235.24 100.55 52864.36 88888.00 2006-09-10 23:14:50.405 253 18235.17 100.64 52864.44 88888.00 2006-09-10 23:14:50.905 253 18235.12 100.67 52864.45 88888.00 2006-09-10 23:14:51.405 253 18235.10 100.64 52864.36 88888.00 2006-09-10 23:14:51.905 253 18235.03 100.57 52864.39 88888.00 2006-09-10 23:14:52.405 253 18234.93 100.54 52864.41 88888.00 2006-09-10 23:14:52.905 253 18234.90 100.62 52864.53 88888.00 2006-09-10 23:14:53.405 253 18234.86 100.59 52864.47 88888.00 2006-09-10 23:14:53.905 253 18234.82 100.62 52864.38 88888.00 2006-09-10 23:14:54.405 253 18234.85 100.63 52864.35 88888.00 2006-09-10 23:14:54.905 253 18234.90 100.56 52864.42 88888.00 2006-09-10 23:14:55.405 253 18234.92 100.50 52864.35 88888.00 2006-09-10 23:14:55.905 253 18235.01 100.45 52864.38 88888.00 2006-09-10 23:14:56.405 253 18234.98 100.41 52864.45 88888.00 2006-09-10 23:14:56.905 253 18234.98 100.40 52864.37 88888.00 2006-09-10 23:14:57.405 253 18234.99 100.39 52864.34 88888.00 2006-09-10 23:14:57.905 253 18234.92 100.50 52864.22 88888.00 2006-09-10 23:14:58.405 253 18235.04 100.50 52864.30 88888.00 2006-09-10 23:14:58.905 253 18235.04 100.47 52864.30 88888.00 2006-09-10 23:14:59.405 253 18235.09 100.49 52864.25 88888.00 2006-09-10 23:14:59.905 253 18235.04 100.43 52864.26 88888.00 2006-09-10 23:15:00.405 253 18235.07 100.39 52864.30 88888.00 2006-09-10 23:15:00.905 253 18235.04 100.50 52864.35 88888.00 2006-09-10 23:15:01.405 253 18235.01 100.58 52864.24 88888.00 2006-09-10 23:15:01.905 253 18234.90 100.55 52864.18 88888.00 2006-09-10 23:15:02.405 253 18234.94 100.53 52864.21 88888.00 2006-09-10 23:15:02.905 253 18234.99 100.55 52864.19 88888.00 2006-09-10 23:15:03.405 253 18235.08 100.54 52864.17 88888.00 2006-09-10 23:15:03.905 253 18235.03 100.53 52864.26 88888.00 2006-09-10 23:15:04.405 253 18234.96 100.59 52864.37 88888.00 2006-09-10 23:15:04.905 253 18234.90 100.59 52864.39 88888.00 2006-09-10 23:15:05.405 253 18234.85 100.65 52864.36 88888.00 2006-09-10 23:15:05.905 253 18234.94 100.62 52864.42 88888.00 2006-09-10 23:15:06.405 253 18235.06 100.54 52864.44 88888.00 2006-09-10 23:15:06.905 253 18235.13 100.48 52864.41 88888.00 2006-09-10 23:15:07.405 253 18235.02 100.48 52864.50 88888.00 2006-09-10 23:15:07.905 253 18234.94 100.49 52864.43 88888.00 2006-09-10 23:15:08.405 253 18235.02 100.52 52864.35 88888.00 2006-09-10 23:15:08.905 253 18234.98 100.51 52864.36 88888.00 2006-09-10 23:15:09.405 253 18234.88 100.57 52864.36 88888.00 2006-09-10 23:15:09.905 253 18234.93 100.61 52864.46 88888.00 2006-09-10 23:15:10.405 253 18234.91 100.55 52864.55 88888.00 2006-09-10 23:15:10.905 253 18234.96 100.52 52864.39 88888.00 2006-09-10 23:15:11.405 253 18235.04 100.49 52864.26 88888.00 2006-09-10 23:15:11.905 253 18235.10 100.52 52864.34 88888.00 2006-09-10 23:15:12.405 253 18235.14 100.56 52864.36 88888.00 2006-09-10 23:15:12.905 253 18235.09 100.63 52864.23 88888.00 2006-09-10 23:15:13.405 253 18235.06 100.65 52864.32 88888.00 2006-09-10 23:15:13.905 253 18235.10 100.54 52864.36 88888.00 2006-09-10 23:15:14.405 253 18235.06 100.44 52864.34 88888.00 2006-09-10 23:15:14.905 253 18235.12 100.55 52864.37 88888.00 2006-09-10 23:15:15.405 253 18235.04 100.63 52864.38 88888.00 2006-09-10 23:15:15.905 253 18234.95 100.64 52864.47 88888.00 2006-09-10 23:15:16.405 253 18234.96 100.52 52864.48 88888.00 2006-09-10 23:15:16.905 253 18234.93 100.46 52864.62 88888.00 2006-09-10 23:15:17.405 253 18234.99 100.45 52864.69 88888.00 2006-09-10 23:15:17.905 253 18235.06 100.44 52864.53 88888.00 2006-09-10 23:15:18.405 253 18235.12 100.44 52864.48 88888.00 2006-09-10 23:15:18.905 253 18235.08 100.46 52864.57 88888.00 2006-09-10 23:15:19.405 253 18234.97 100.43 52864.55 88888.00 2006-09-10 23:15:19.905 253 18234.97 100.44 52864.64 88888.00 2006-09-10 23:15:20.405 253 18234.98 100.43 52864.52 88888.00 2006-09-10 23:15:20.905 253 18234.87 100.41 52864.48 88888.00 2006-09-10 23:15:21.405 253 18234.33 100.40 52864.54 88888.00 2006-09-10 23:15:21.905 253 18234.66 100.38 52864.67 88888.00 2006-09-10 23:15:22.405 253 18234.86 100.41 52864.66 88888.00 2006-09-10 23:15:22.905 253 18234.86 100.42 52864.61 88888.00 2006-09-10 23:15:23.405 253 18234.77 100.47 52864.49 88888.00 2006-09-10 23:15:23.905 253 18234.81 100.48 52864.41 88888.00 2006-09-10 23:15:24.405 253 18234.77 100.48 52864.45 88888.00 2006-09-10 23:15:24.905 253 18234.85 100.49 52864.50 88888.00 2006-09-10 23:15:25.405 253 18234.99 100.42 52864.50 88888.00 2006-09-10 23:15:25.905 253 18235.05 100.50 52864.48 88888.00 2006-09-10 23:15:26.405 253 18235.06 100.53 52864.65 88888.00 2006-09-10 23:15:26.905 253 18234.97 100.52 52864.62 88888.00 2006-09-10 23:15:27.405 253 18234.92 100.50 52864.39 88888.00 2006-09-10 23:15:27.905 253 18234.99 100.48 52864.59 88888.00 2006-09-10 23:15:28.405 253 18235.03 100.45 52864.61 88888.00 2006-09-10 23:15:28.905 253 18234.92 100.39 52864.61 88888.00 2006-09-10 23:15:29.405 253 18234.50 100.40 52864.60 88888.00 2006-09-10 23:15:29.905 253 18234.23 100.41 52864.58 88888.00 2006-09-10 23:15:30.405 253 18234.21 100.40 52864.59 88888.00 2006-09-10 23:15:30.905 253 18234.20 100.40 52864.66 88888.00 2006-09-10 23:15:31.405 253 18234.20 100.34 52864.52 88888.00 2006-09-10 23:15:31.905 253 18234.18 100.25 52864.42 88888.00 2006-09-10 23:15:32.405 253 18234.29 100.17 52864.47 88888.00 2006-09-10 23:15:32.905 253 18234.52 100.22 52864.60 88888.00 2006-09-10 23:15:33.405 253 18234.97 100.26 52864.52 88888.00 2006-09-10 23:15:33.905 253 18235.05 100.26 52864.43 88888.00 2006-09-10 23:15:34.405 253 18235.07 100.29 52864.45 88888.00 2006-09-10 23:15:34.905 253 18235.07 100.28 52864.38 88888.00 2006-09-10 23:15:35.405 253 18235.13 100.21 52864.36 88888.00 2006-09-10 23:15:35.905 253 18235.10 100.24 52864.41 88888.00 2006-09-10 23:15:36.405 253 18235.15 100.22 52864.46 88888.00 2006-09-10 23:15:36.905 253 18235.16 100.14 52864.43 88888.00 2006-09-10 23:15:37.405 253 18235.08 100.11 52864.46 88888.00 2006-09-10 23:15:37.905 253 18235.09 100.14 52864.45 88888.00 2006-09-10 23:15:38.405 253 18235.20 100.14 52864.53 88888.00 2006-09-10 23:15:38.905 253 18235.34 100.12 52864.48 88888.00 2006-09-10 23:15:39.405 253 18235.40 100.13 52864.55 88888.00 2006-09-10 23:15:39.905 253 18235.41 100.12 52864.56 88888.00 2006-09-10 23:15:40.405 253 18235.41 100.09 52864.53 88888.00 2006-09-10 23:15:40.905 253 18235.34 100.15 52864.56 88888.00 2006-09-10 23:15:41.405 253 18235.12 100.09 52864.66 88888.00 2006-09-10 23:15:41.905 253 18235.03 100.04 52864.61 88888.00 2006-09-10 23:15:42.405 253 18235.06 100.03 52864.49 88888.00 2006-09-10 23:15:42.905 253 18235.07 100.05 52864.47 88888.00 2006-09-10 23:15:43.405 253 18235.09 100.10 52864.54 88888.00 2006-09-10 23:15:43.905 253 18235.08 100.16 52864.50 88888.00 2006-09-10 23:15:44.405 253 18235.08 100.16 52864.55 88888.00 2006-09-10 23:15:44.905 253 18234.96 100.12 52864.52 88888.00 2006-09-10 23:15:45.405 253 18234.88 100.10 52864.42 88888.00 2006-09-10 23:15:45.905 253 18234.95 100.20 52864.38 88888.00 2006-09-10 23:15:46.405 253 18235.01 100.28 52864.45 88888.00 2006-09-10 23:15:46.905 253 18235.13 100.15 52864.43 88888.00 2006-09-10 23:15:47.405 253 18235.17 100.10 52864.36 88888.00 2006-09-10 23:15:47.905 253 18235.03 100.09 52864.38 88888.00 2006-09-10 23:15:48.405 253 18235.09 100.10 52864.33 88888.00 2006-09-10 23:15:48.905 253 18235.13 100.11 52864.48 88888.00 2006-09-10 23:15:49.405 253 18235.13 100.11 52864.49 88888.00 2006-09-10 23:15:49.905 253 18235.12 100.09 52864.46 88888.00 2006-09-10 23:15:50.405 253 18235.07 100.12 52864.46 88888.00 2006-09-10 23:15:50.905 253 18234.91 100.11 52864.47 88888.00 2006-09-10 23:15:51.405 253 18234.91 100.15 52864.56 88888.00 2006-09-10 23:15:51.905 253 18234.92 100.20 52864.53 88888.00 2006-09-10 23:15:52.405 253 18234.99 100.22 52864.55 88888.00 2006-09-10 23:15:52.905 253 18235.10 100.20 52864.59 88888.00 2006-09-10 23:15:53.405 253 18235.15 100.12 52864.66 88888.00 2006-09-10 23:15:53.905 253 18235.14 100.02 52864.67 88888.00 2006-09-10 23:15:54.405 253 18235.23 100.14 52864.58 88888.00 2006-09-10 23:15:54.905 253 18235.21 100.18 52864.64 88888.00 2006-09-10 23:15:55.405 253 18235.20 100.13 52864.53 88888.00 2006-09-10 23:15:55.905 253 18235.29 100.13 52864.44 88888.00 2006-09-10 23:15:56.405 253 18235.12 100.04 52864.50 88888.00 2006-09-10 23:15:56.905 253 18235.12 99.99 52864.64 88888.00 2006-09-10 23:15:57.405 253 18235.07 99.99 52864.50 88888.00 2006-09-10 23:15:57.905 253 18235.09 99.99 52864.41 88888.00 2006-09-10 23:15:58.405 253 18235.20 99.98 52864.49 88888.00 2006-09-10 23:15:58.905 253 18235.20 99.98 52864.48 88888.00 2006-09-10 23:15:59.405 253 18235.37 99.99 52864.45 88888.00 2006-09-10 23:15:59.905 253 18235.38 100.02 52864.44 88888.00 2006-09-10 23:16:00.405 253 18235.30 100.00 52864.41 88888.00 2006-09-10 23:16:00.905 253 18235.31 99.96 52864.36 88888.00 2006-09-10 23:16:01.405 253 18235.26 99.96 52864.33 88888.00 2006-09-10 23:16:01.905 253 18235.20 99.99 52864.37 88888.00 2006-09-10 23:16:02.405 253 18235.14 100.04 52864.35 88888.00 2006-09-10 23:16:02.905 253 18235.07 99.99 52864.43 88888.00 2006-09-10 23:16:03.405 253 18235.07 100.04 52864.35 88888.00 2006-09-10 23:16:03.905 253 18235.09 100.07 52864.32 88888.00 2006-09-10 23:16:04.405 253 18235.08 100.10 52864.21 88888.00 2006-09-10 23:16:04.905 253 18235.14 100.09 52864.30 88888.00 2006-09-10 23:16:05.405 253 18235.08 100.10 52864.39 88888.00 2006-09-10 23:16:05.905 253 18235.14 100.07 52864.38 88888.00 2006-09-10 23:16:06.405 253 18235.30 100.06 52864.44 88888.00 2006-09-10 23:16:06.905 253 18235.21 100.01 52864.49 88888.00 2006-09-10 23:16:07.405 253 18235.17 99.97 52864.36 88888.00 2006-09-10 23:16:07.905 253 18235.23 99.95 52864.35 88888.00 2006-09-10 23:16:08.405 253 18235.17 99.99 52864.34 88888.00 2006-09-10 23:16:08.905 253 18235.18 99.98 52864.42 88888.00 2006-09-10 23:16:09.405 253 18235.18 99.98 52864.42 88888.00 2006-09-10 23:16:09.905 253 18235.17 99.94 52864.31 88888.00 2006-09-10 23:16:10.405 253 18235.19 99.89 52864.33 88888.00 2006-09-10 23:16:10.905 253 18235.18 99.89 52864.32 88888.00 2006-09-10 23:16:11.405 253 18235.15 99.88 52864.29 88888.00 2006-09-10 23:16:11.905 253 18235.12 99.88 52864.37 88888.00 2006-09-10 23:16:12.405 253 18235.10 99.84 52864.32 88888.00 2006-09-10 23:16:12.905 253 18235.08 99.84 52864.19 88888.00 2006-09-10 23:16:13.405 253 18235.07 99.89 52864.24 88888.00 2006-09-10 23:16:13.905 253 18235.13 99.89 52864.32 88888.00 2006-09-10 23:16:14.402 253 18235.12 99.82 52864.45 88888.00 2006-09-10 23:16:14.902 253 18235.23 99.81 52864.34 88888.00 2006-09-10 23:16:15.402 253 18235.20 99.75 52864.27 88888.00 2006-09-10 23:16:15.902 253 18235.15 99.79 52864.26 88888.00 2006-09-10 23:16:16.402 253 18235.16 99.82 52864.20 88888.00 2006-09-10 23:16:16.902 253 18235.16 99.77 52864.35 88888.00 2006-09-10 23:16:17.402 253 18235.20 99.75 52864.33 88888.00 2006-09-10 23:16:17.902 253 18235.17 99.75 52864.35 88888.00 2006-09-10 23:16:18.402 253 18235.06 99.81 52864.35 88888.00 2006-09-10 23:16:18.902 253 18235.07 99.75 52864.43 88888.00 2006-09-10 23:16:19.402 253 18235.23 99.72 52864.37 88888.00 2006-09-10 23:16:19.902 253 18235.37 99.73 52864.29 88888.00 2006-09-10 23:16:20.402 253 18235.35 99.66 52864.23 88888.00 2006-09-10 23:16:20.902 253 18235.38 99.62 52864.32 88888.00 2006-09-10 23:16:21.402 253 18235.37 99.58 52864.27 88888.00 2006-09-10 23:16:21.902 253 18235.32 99.66 52864.31 88888.00 2006-09-10 23:16:22.402 253 18235.34 99.67 52864.41 88888.00 2006-09-10 23:16:22.902 253 18235.43 99.61 52864.36 88888.00 2006-09-10 23:16:23.402 253 18235.29 99.61 52864.29 88888.00 2006-09-10 23:16:23.902 253 18235.26 99.73 52864.35 88888.00 2006-09-10 23:16:24.402 253 18235.24 99.76 52864.41 88888.00 2006-09-10 23:16:24.902 253 18235.32 99.68 52864.47 88888.00 2006-09-10 23:16:25.402 253 18235.43 99.67 52864.45 88888.00 2006-09-10 23:16:25.902 253 18235.43 99.69 52864.42 88888.00 2006-09-10 23:16:26.402 253 18235.40 99.63 52864.43 88888.00 2006-09-10 23:16:26.902 253 18235.50 99.59 52864.48 88888.00 2006-09-10 23:16:27.402 253 18235.43 99.65 52864.45 88888.00 2006-09-10 23:16:27.902 253 18235.40 99.66 52864.33 88888.00 2006-09-10 23:16:28.402 253 18235.41 99.66 52864.32 88888.00 2006-09-10 23:16:28.902 253 18235.38 99.61 52864.33 88888.00 2006-09-10 23:16:29.402 253 18235.37 99.64 52864.43 88888.00 2006-09-10 23:16:29.902 253 18235.38 99.63 52864.47 88888.00 2006-09-10 23:16:30.402 253 18235.39 99.59 52864.53 88888.00 2006-09-10 23:16:30.902 253 18235.40 99.59 52864.49 88888.00 2006-09-10 23:16:31.402 253 18235.36 99.58 52864.37 88888.00 2006-09-10 23:16:31.902 253 18235.36 99.63 52864.37 88888.00 2006-09-10 23:16:32.402 253 18235.54 99.66 52864.33 88888.00 2006-09-10 23:16:32.902 253 18235.51 99.57 52864.35 88888.00 2006-09-10 23:16:33.402 253 18235.49 99.51 52864.37 88888.00 2006-09-10 23:16:33.902 253 18235.48 99.57 52864.32 88888.00 2006-09-10 23:16:34.402 253 18235.51 99.51 52864.33 88888.00 2006-09-10 23:16:34.902 253 18235.47 99.52 52864.24 88888.00 2006-09-10 23:16:35.402 253 18235.59 99.51 52864.18 88888.00 2006-09-10 23:16:35.902 253 18235.59 99.54 52864.18 88888.00 2006-09-10 23:16:36.402 253 18235.63 99.56 52864.17 88888.00 2006-09-10 23:16:36.902 253 18235.62 99.50 52864.32 88888.00 2006-09-10 23:16:37.402 253 18235.75 99.54 52864.41 88888.00 2006-09-10 23:16:37.902 253 18235.85 99.54 52864.31 88888.00 2006-09-10 23:16:38.402 253 18235.82 99.55 52864.38 88888.00 2006-09-10 23:16:38.902 253 18235.88 99.56 52864.43 88888.00 2006-09-10 23:16:39.402 253 18235.89 99.54 52864.53 88888.00 2006-09-10 23:16:39.902 253 18235.83 99.52 52864.45 88888.00 2006-09-10 23:16:40.402 253 18235.83 99.55 52864.41 88888.00 2006-09-10 23:16:40.902 253 18235.86 99.50 52864.31 88888.00 2006-09-10 23:16:41.402 253 18235.73 99.59 52864.18 88888.00 2006-09-10 23:16:41.902 253 18235.68 99.54 52864.24 88888.00 2006-09-10 23:16:42.402 253 18235.83 99.48 52864.20 88888.00 2006-09-10 23:16:42.902 253 18235.82 99.51 52864.21 88888.00 2006-09-10 23:16:43.402 253 18235.68 99.51 52864.25 88888.00 2006-09-10 23:16:43.902 253 18235.63 99.48 52864.33 88888.00 2006-09-10 23:16:44.402 253 18235.64 99.44 52864.34 88888.00 2006-09-10 23:16:44.902 253 18235.70 99.44 52864.31 88888.00 2006-09-10 23:16:45.402 253 18235.68 99.51 52864.26 88888.00 2006-09-10 23:16:45.902 253 18235.62 99.48 52864.32 88888.00 2006-09-10 23:16:46.402 253 18235.68 99.54 52864.36 88888.00 2006-09-10 23:16:46.902 253 18235.78 99.49 52864.32 88888.00 2006-09-10 23:16:47.402 253 18235.74 99.44 52864.18 88888.00 2006-09-10 23:16:47.902 253 18235.75 99.49 52864.19 88888.00 2006-09-10 23:16:48.402 253 18235.84 99.56 52864.11 88888.00 2006-09-10 23:16:48.902 253 18235.78 99.49 52864.02 88888.00 2006-09-10 23:16:49.402 253 18235.80 99.50 52864.29 88888.00 2006-09-10 23:16:49.902 253 18235.79 99.53 52864.50 88888.00 2006-09-10 23:16:50.402 253 18235.83 99.48 52864.61 88888.00 2006-09-10 23:16:50.902 253 18235.80 99.50 52864.61 88888.00 2006-09-10 23:16:51.402 253 18235.80 99.50 52864.44 88888.00 2006-09-10 23:16:51.902 253 18235.81 99.50 52864.50 88888.00 2006-09-10 23:16:52.402 253 18235.92 99.54 52864.45 88888.00 2006-09-10 23:16:52.902 253 18235.85 99.50 52864.43 88888.00 2006-09-10 23:16:53.402 253 18235.84 99.45 52864.46 88888.00 2006-09-10 23:16:53.902 253 18235.92 99.43 52864.48 88888.00 2006-09-10 23:16:54.402 253 18236.02 99.39 52864.53 88888.00 2006-09-10 23:16:54.902 253 18236.00 99.32 52864.45 88888.00 2006-09-10 23:16:55.402 253 18235.96 99.40 52864.48 88888.00 2006-09-10 23:16:55.902 253 18235.95 99.37 52864.44 88888.00 2006-09-10 23:16:56.402 253 18235.97 99.30 52864.33 88888.00 2006-09-10 23:16:56.902 253 18235.96 99.36 52864.45 88888.00 2006-09-10 23:16:57.402 253 18236.05 99.41 52864.57 88888.00 2006-09-10 23:16:57.902 253 18236.13 99.39 52864.50 88888.00 2006-09-10 23:16:58.402 253 18236.16 99.40 52864.33 88888.00 2006-09-10 23:16:58.902 253 18236.15 99.38 52864.37 88888.00 2006-09-10 23:16:59.402 253 18236.11 99.39 52864.32 88888.00 2006-09-10 23:16:59.902 253 18236.12 99.41 52864.17 88888.00 2006-09-10 23:17:00.402 253 18236.15 99.46 52864.15 88888.00 2006-09-10 23:17:00.902 253 18236.18 99.48 52864.23 88888.00 2006-09-10 23:17:01.402 253 18236.17 99.45 52864.23 88888.00 2006-09-10 23:17:01.902 253 18235.80 99.44 52864.11 88888.00 2006-09-10 23:17:02.402 253 18235.41 99.39 52864.08 88888.00 2006-09-10 23:17:02.902 253 18235.32 99.42 52864.14 88888.00 2006-09-10 23:17:03.402 253 18235.47 99.49 52864.18 88888.00 2006-09-10 23:17:03.902 253 18235.60 99.45 52864.21 88888.00 2006-09-10 23:17:04.402 253 18235.68 99.45 52864.21 88888.00 2006-09-10 23:17:04.902 253 18235.61 99.51 52864.09 88888.00 2006-09-10 23:17:05.402 253 18235.47 99.52 52864.08 88888.00 2006-09-10 23:17:05.902 253 18235.68 99.44 52864.14 88888.00 2006-09-10 23:17:06.402 253 18235.72 99.46 52864.08 88888.00 2006-09-10 23:17:06.902 253 18235.68 99.47 52864.14 88888.00 2006-09-10 23:17:07.402 253 18235.64 99.46 52864.20 88888.00 2006-09-10 23:17:07.902 253 18235.79 99.62 52864.14 88888.00 2006-09-10 23:17:08.402 253 18236.36 99.67 52864.17 88888.00 2006-09-10 23:17:08.902 253 18236.37 99.56 52864.10 88888.00 2006-09-10 23:17:09.402 253 18236.35 99.48 52864.06 88888.00 2006-09-10 23:17:09.902 253 18236.39 99.52 52864.08 88888.00 2006-09-10 23:17:10.402 253 18236.45 99.57 52864.17 88888.00 2006-09-10 23:17:10.902 253 18236.51 99.57 52864.23 88888.00 2006-09-10 23:17:11.402 253 18236.58 99.67 52864.26 88888.00 2006-09-10 23:17:11.902 253 18236.50 99.64 52864.22 88888.00 2006-09-10 23:17:12.402 253 18236.40 99.54 52864.19 88888.00 2006-09-10 23:17:12.902 253 18236.43 99.50 52864.15 88888.00 2006-09-10 23:17:13.402 253 18236.45 99.51 52864.17 88888.00 2006-09-10 23:17:13.902 253 18236.46 99.45 52864.20 88888.00 2006-09-10 23:17:14.402 253 18236.49 99.41 52864.17 88888.00 2006-09-10 23:17:14.902 253 18236.61 99.47 52864.04 88888.00 2006-09-10 23:17:15.402 253 18236.69 99.55 52864.02 88888.00 2006-09-10 23:17:15.902 253 18236.62 99.62 52864.00 88888.00 2006-09-10 23:17:16.402 253 18236.55 99.67 52864.03 88888.00 2006-09-10 23:17:16.902 253 18236.54 99.62 52864.06 88888.00 2006-09-10 23:17:17.402 253 18236.49 99.56 52864.15 88888.00 2006-09-10 23:17:17.902 253 18236.51 99.65 52864.19 88888.00 2006-09-10 23:17:18.402 253 18236.49 99.68 52864.35 88888.00 2006-09-10 23:17:18.902 253 18236.57 99.63 52864.38 88888.00 2006-09-10 23:17:19.402 253 18236.73 99.54 52864.42 88888.00 2006-09-10 23:17:19.902 253 18236.71 99.51 52864.23 88888.00 2006-09-10 23:17:20.402 253 18236.61 99.61 52864.22 88888.00 2006-09-10 23:17:20.902 253 18236.66 99.62 52864.21 88888.00 2006-09-10 23:17:21.402 253 18236.72 99.62 52864.20 88888.00 2006-09-10 23:17:21.902 253 18236.72 99.61 52864.14 88888.00 2006-09-10 23:17:22.402 253 18236.69 99.66 52864.13 88888.00 2006-09-10 23:17:22.902 253 18236.80 99.71 52864.11 88888.00 2006-09-10 23:17:23.402 253 18236.78 99.71 52864.15 88888.00 2006-09-10 23:17:23.902 253 18236.87 99.71 52864.13 88888.00 2006-09-10 23:17:24.402 253 18236.75 99.67 52864.07 88888.00 2006-09-10 23:17:24.902 253 18236.60 99.67 52863.97 88888.00 2006-09-10 23:17:25.402 253 18236.60 99.63 52864.01 88888.00 2006-09-10 23:17:25.902 253 18236.60 99.64 52864.08 88888.00 2006-09-10 23:17:26.402 253 18236.60 99.68 52864.11 88888.00 2006-09-10 23:17:26.902 253 18236.70 99.65 52864.19 88888.00 2006-09-10 23:17:27.402 253 18236.83 99.63 52864.18 88888.00 2006-09-10 23:17:27.902 253 18236.88 99.62 52864.20 88888.00 2006-09-10 23:17:28.402 253 18236.89 99.63 52864.13 88888.00 2006-09-10 23:17:28.902 253 18236.81 99.61 52864.14 88888.00 2006-09-10 23:17:29.402 253 18236.86 99.48 52864.34 88888.00 2006-09-10 23:17:29.902 253 18236.79 99.49 52864.38 88888.00 2006-09-10 23:17:30.402 253 18236.71 99.43 52864.30 88888.00 2006-09-10 23:17:30.902 253 18236.67 99.43 52864.25 88888.00 2006-09-10 23:17:31.402 253 18236.59 99.42 52864.26 88888.00 2006-09-10 23:17:31.902 253 18236.59 99.48 52864.15 88888.00 2006-09-10 23:17:32.402 253 18236.65 99.58 52864.18 88888.00 2006-09-10 23:17:32.902 253 18236.68 99.65 52864.13 88888.00 2006-09-10 23:17:33.402 253 18236.64 99.62 52864.19 88888.00 2006-09-10 23:17:33.902 253 18236.64 99.58 52864.33 88888.00 2006-09-10 23:17:34.402 253 18236.80 99.56 52864.35 88888.00 2006-09-10 23:17:34.902 253 18236.79 99.64 52864.29 88888.00 2006-09-10 23:17:35.402 253 18236.61 99.68 52864.21 88888.00 2006-09-10 23:17:35.902 253 18236.64 99.65 52864.31 88888.00 2006-09-10 23:17:36.402 253 18236.70 99.64 52864.22 88888.00 2006-09-10 23:17:36.902 253 18236.77 99.67 52864.14 88888.00 2006-09-10 23:17:37.402 253 18236.84 99.64 52864.15 88888.00 2006-09-10 23:17:37.902 253 18236.79 99.62 52864.26 88888.00 2006-09-10 23:17:38.402 253 18236.75 99.54 52864.35 88888.00 2006-09-10 23:17:38.902 253 18236.78 99.52 52864.36 88888.00 2006-09-10 23:17:39.402 253 18236.78 99.56 52864.42 88888.00 2006-09-10 23:17:39.902 253 18236.75 99.59 52864.18 88888.00 2006-09-10 23:17:40.402 253 18236.82 99.55 52864.14 88888.00 2006-09-10 23:17:40.902 253 18236.89 99.58 52864.31 88888.00 2006-09-10 23:17:41.402 253 18236.82 99.61 52864.29 88888.00 2006-09-10 23:17:41.902 253 18236.67 99.57 52864.34 88888.00 2006-09-10 23:17:42.402 253 18236.67 99.63 52864.30 88888.00 2006-09-10 23:17:42.902 253 18236.57 99.66 52864.24 88888.00 2006-09-10 23:17:43.402 253 18236.57 99.66 52864.27 88888.00 2006-09-10 23:17:43.902 253 18236.54 99.69 52864.30 88888.00 2006-09-10 23:17:44.402 253 18236.77 99.62 52864.32 88888.00 2006-09-10 23:17:44.902 253 18236.83 99.56 52864.39 88888.00 2006-09-10 23:17:45.402 253 18236.80 99.65 52864.38 88888.00 2006-09-10 23:17:45.902 253 18236.71 99.55 52864.45 88888.00 2006-09-10 23:17:46.402 253 18236.62 99.50 52864.37 88888.00 2006-09-10 23:17:46.902 253 18236.69 99.56 52864.37 88888.00 2006-09-10 23:17:47.402 253 18236.79 99.59 52864.44 88888.00 2006-09-10 23:17:47.902 253 18236.71 99.62 52864.39 88888.00 2006-09-10 23:17:48.402 253 18236.70 99.58 52864.42 88888.00 2006-09-10 23:17:48.902 253 18236.71 99.57 52864.34 88888.00 2006-09-10 23:17:49.402 253 18236.70 99.55 52864.25 88888.00 2006-09-10 23:17:49.902 253 18236.82 99.51 52864.18 88888.00 2006-09-10 23:17:50.402 253 18236.91 99.56 52864.24 88888.00 2006-09-10 23:17:50.902 253 18236.90 99.59 52864.42 88888.00 2006-09-10 23:17:51.402 253 18236.90 99.58 52864.49 88888.00 2006-09-10 23:17:51.902 253 18236.88 99.55 52864.41 88888.00 2006-09-10 23:17:52.402 253 18236.97 99.55 52864.33 88888.00 2006-09-10 23:17:52.902 253 18237.10 99.64 52864.46 88888.00 2006-09-10 23:17:53.402 253 18236.95 99.68 52864.45 88888.00 2006-09-10 23:17:53.902 253 18237.00 99.72 52864.41 88888.00 2006-09-10 23:17:54.402 253 18236.94 99.67 52864.33 88888.00 2006-09-10 23:17:54.902 253 18236.99 99.64 52864.26 88888.00 2006-09-10 23:17:55.402 253 18236.99 99.59 52864.22 88888.00 2006-09-10 23:17:55.902 253 18236.95 99.56 52864.09 88888.00 2006-09-10 23:17:56.402 253 18236.92 99.46 52864.09 88888.00 2006-09-10 23:17:56.902 253 18236.98 99.48 52864.15 88888.00 2006-09-10 23:17:57.402 253 18236.91 99.48 52864.25 88888.00 2006-09-10 23:17:57.902 253 18237.00 99.46 52864.29 88888.00 2006-09-10 23:17:58.402 253 18237.04 99.48 52864.33 88888.00 2006-09-10 23:17:58.902 253 18236.90 99.43 52864.37 88888.00 2006-09-10 23:17:59.402 253 18236.93 99.26 52864.31 88888.00 2006-09-10 23:17:59.902 253 18237.03 99.39 52864.25 88888.00 2006-09-10 23:18:00.402 253 18236.90 99.47 52864.33 88888.00 2006-09-10 23:18:00.902 253 18236.88 99.51 52864.38 88888.00 2006-09-10 23:18:01.402 253 18236.88 99.51 52864.43 88888.00 2006-09-10 23:18:01.902 253 18236.83 99.52 52864.47 88888.00 2006-09-10 23:18:02.402 253 18236.68 99.59 52864.37 88888.00 2006-09-10 23:18:02.902 253 18236.80 99.68 52864.39 88888.00 2006-09-10 23:18:03.402 253 18236.97 99.64 52864.45 88888.00 2006-09-10 23:18:03.902 253 18237.01 99.61 52864.41 88888.00 2006-09-10 23:18:04.402 253 18236.86 99.64 52864.35 88888.00 2006-09-10 23:18:04.902 253 18236.73 99.59 52864.42 88888.00 2006-09-10 23:18:05.402 253 18236.60 99.62 52864.44 88888.00 2006-09-10 23:18:05.902 253 18236.62 99.50 52864.45 88888.00 2006-09-10 23:18:06.402 253 18236.80 99.57 52864.42 88888.00 2006-09-10 23:18:06.902 253 18236.92 99.53 52864.50 88888.00 2006-09-10 23:18:07.402 253 18236.87 99.54 52864.43 88888.00 2006-09-10 23:18:07.902 253 18236.77 99.69 52864.26 88888.00 2006-09-10 23:18:08.402 253 18236.72 99.71 52864.20 88888.00 2006-09-10 23:18:08.902 253 18236.70 99.66 52864.35 88888.00 2006-09-10 23:18:09.402 253 18236.73 99.64 52864.25 88888.00 2006-09-10 23:18:09.902 253 18236.65 99.64 52864.22 88888.00 2006-09-10 23:18:10.402 253 18236.73 99.64 52864.18 88888.00 2006-09-10 23:18:10.902 253 18236.80 99.65 52864.19 88888.00 2006-09-10 23:18:11.402 253 18236.92 99.63 52864.18 88888.00 2006-09-10 23:18:11.902 253 18236.94 99.56 52864.26 88888.00 2006-09-10 23:18:12.402 253 18236.91 99.52 52864.32 88888.00 2006-09-10 23:18:12.902 253 18236.88 99.57 52864.27 88888.00 2006-09-10 23:18:13.402 253 18236.91 99.61 52864.25 88888.00 2006-09-10 23:18:13.902 253 18236.82 99.61 52864.37 88888.00 2006-09-10 23:18:14.402 253 18236.73 99.62 52864.33 88888.00 2006-09-10 23:18:14.902 253 18236.75 99.67 52864.32 88888.00 2006-09-10 23:18:15.402 253 18236.61 99.75 52864.30 88888.00 2006-09-10 23:18:15.902 253 18236.55 99.76 52864.32 88888.00 2006-09-10 23:18:16.402 253 18236.71 99.69 52864.38 88888.00 2006-09-10 23:18:16.902 253 18236.75 99.59 52864.46 88888.00 2006-09-10 23:18:17.402 253 18236.75 99.65 52864.41 88888.00 2006-09-10 23:18:17.902 253 18236.69 99.66 52864.50 88888.00 2006-09-10 23:18:18.402 253 18236.66 99.71 52864.55 88888.00 2006-09-10 23:18:18.902 253 18236.67 99.70 52864.53 88888.00 2006-09-10 23:18:19.402 253 18236.65 99.69 52864.54 88888.00 2006-09-10 23:18:19.902 253 18236.64 99.73 52864.52 88888.00 2006-09-10 23:18:20.402 253 18236.62 99.73 52864.53 88888.00 2006-09-10 23:18:20.902 253 18236.73 99.67 52864.47 88888.00 2006-09-10 23:18:21.402 253 18236.76 99.67 52864.50 88888.00 2006-09-10 23:18:21.902 253 18236.77 99.69 52864.49 88888.00 2006-09-10 23:18:22.402 253 18236.72 99.66 52864.54 88888.00 2006-09-10 23:18:22.902 253 18236.69 99.69 52864.50 88888.00 2006-09-10 23:18:23.402 253 18236.75 99.71 52864.39 88888.00 2006-09-10 23:18:23.902 253 18236.86 99.63 52864.34 88888.00 2006-09-10 23:18:24.402 253 18236.88 99.58 52864.39 88888.00 2006-09-10 23:18:24.902 253 18236.75 99.70 52864.50 88888.00 2006-09-10 23:18:25.402 253 18236.71 99.70 52864.52 88888.00 2006-09-10 23:18:25.902 253 18236.80 99.68 52864.35 88888.00 2006-09-10 23:18:26.402 253 18236.76 99.65 52864.29 88888.00 2006-09-10 23:18:26.902 253 18236.94 99.72 52864.38 88888.00 2006-09-10 23:18:27.402 253 18236.88 99.72 52864.42 88888.00 2006-09-10 23:18:27.902 253 18236.93 99.70 52864.38 88888.00 2006-09-10 23:18:28.402 253 18236.90 99.72 52864.38 88888.00 2006-09-10 23:18:28.902 253 18236.84 99.72 52864.32 88888.00 2006-09-10 23:18:29.402 253 18236.86 99.71 52864.25 88888.00 2006-09-10 23:18:29.902 253 18236.86 99.71 52864.30 88888.00 2006-09-10 23:18:30.402 253 18236.77 99.73 52864.33 88888.00 2006-09-10 23:18:30.902 253 18236.64 99.69 52864.29 88888.00 2006-09-10 23:18:31.402 253 18236.62 99.73 52864.32 88888.00 2006-09-10 23:18:31.902 253 18236.72 99.76 52864.41 88888.00 2006-09-10 23:18:32.402 253 18236.72 99.78 52864.48 88888.00 2006-09-10 23:18:32.902 253 18236.87 99.84 52864.41 88888.00 2006-09-10 23:18:33.402 253 18236.84 99.82 52864.23 88888.00 2006-09-10 23:18:33.902 253 18236.71 99.84 52864.22 88888.00 2006-09-10 23:18:34.402 253 18236.71 99.90 52864.29 88888.00 2006-09-10 23:18:34.902 253 18236.73 99.85 52864.27 88888.00 2006-09-10 23:18:35.402 253 18236.56 99.82 52864.32 88888.00 2006-09-10 23:18:35.902 253 18236.22 99.80 52864.46 88888.00 2006-09-10 23:18:36.402 253 18235.88 99.86 52864.49 88888.00 2006-09-10 23:18:36.902 253 18235.90 99.86 52864.36 88888.00 2006-09-10 23:18:37.402 253 18236.03 99.86 52864.41 88888.00 2006-09-10 23:18:37.902 253 18236.49 99.85 52864.44 88888.00 2006-09-10 23:18:38.402 253 18236.67 99.89 52864.45 88888.00 2006-09-10 23:18:38.902 253 18236.75 99.92 52864.53 88888.00 2006-09-10 23:18:39.402 253 18236.81 99.92 52864.61 88888.00 2006-09-10 23:18:39.902 253 18236.92 99.95 52864.49 88888.00 2006-09-10 23:18:40.402 253 18236.90 99.95 52864.48 88888.00 2006-09-10 23:18:40.902 253 18236.86 99.91 52864.54 88888.00 2006-09-10 23:18:41.402 253 18236.69 99.82 52864.61 88888.00 2006-09-10 23:18:41.902 253 18236.70 99.81 52864.49 88888.00 2006-09-10 23:18:42.402 253 18236.60 99.87 52864.52 88888.00 2006-09-10 23:18:42.902 253 18236.59 99.94 52864.48 88888.00 2006-09-10 23:18:43.402 253 18236.68 99.90 52864.46 88888.00 2006-09-10 23:18:43.902 253 18236.71 99.91 52864.49 88888.00 2006-09-10 23:18:44.402 253 18236.68 99.80 52864.53 88888.00 2006-09-10 23:18:44.902 253 18236.69 99.82 52864.45 88888.00 2006-09-10 23:18:45.402 253 18236.66 99.86 52864.47 88888.00 2006-09-10 23:18:45.902 253 18236.66 99.83 52864.42 88888.00 2006-09-10 23:18:46.402 253 18236.70 99.83 52864.43 88888.00 2006-09-10 23:18:46.902 253 18236.78 99.80 52864.48 88888.00 2006-09-10 23:18:47.402 253 18236.76 99.85 52864.47 88888.00 2006-09-10 23:18:47.902 253 18236.76 99.90 52864.56 88888.00 2006-09-10 23:18:48.402 253 18236.73 99.90 52864.60 88888.00 2006-09-10 23:18:48.902 253 18236.77 99.91 52864.66 88888.00 2006-09-10 23:18:49.402 253 18236.78 99.94 52864.62 88888.00 2006-09-10 23:18:49.902 253 18236.67 99.96 52864.72 88888.00 2006-09-10 23:18:50.402 253 18236.73 99.98 52864.64 88888.00 2006-09-10 23:18:50.902 253 18236.72 99.89 52864.60 88888.00 2006-09-10 23:18:51.402 253 18236.67 99.87 52864.53 88888.00 2006-09-10 23:18:51.902 253 18236.67 99.88 52864.52 88888.00 2006-09-10 23:18:52.402 253 18236.70 99.91 52864.57 88888.00 2006-09-10 23:18:52.902 253 18236.64 99.86 52864.49 88888.00 2006-09-10 23:18:53.402 253 18236.61 99.84 52864.55 88888.00 2006-09-10 23:18:53.902 253 18236.61 99.94 52864.59 88888.00 2006-09-10 23:18:54.402 253 18236.62 99.98 52864.56 88888.00 2006-09-10 23:18:54.902 253 18236.64 99.94 52864.43 88888.00 2006-09-10 23:18:55.402 253 18236.68 99.92 52864.49 88888.00 2006-09-10 23:18:55.902 253 18236.65 99.96 52864.53 88888.00 2006-09-10 23:18:56.402 253 18236.60 99.92 52864.67 88888.00 2006-09-10 23:18:56.902 253 18236.64 99.91 52864.68 88888.00 2006-09-10 23:18:57.402 253 18236.62 99.88 52864.67 88888.00 2006-09-10 23:18:57.902 253 18236.65 99.95 52864.83 88888.00 2006-09-10 23:18:58.402 253 18236.62 99.96 52864.72 88888.00 2006-09-10 23:18:58.902 253 18236.60 99.90 52864.65 88888.00 2006-09-10 23:18:59.402 253 18236.51 99.96 52864.60 88888.00 2006-09-10 23:18:59.902 253 18236.49 99.97 52864.59 88888.00 2006-09-10 23:19:00.402 253 18236.61 99.96 52864.57 88888.00 2006-09-10 23:19:00.902 253 18236.54 99.97 52864.57 88888.00 2006-09-10 23:19:01.402 253 18236.51 99.91 52864.48 88888.00 2006-09-10 23:19:01.902 253 18236.53 99.97 52864.50 88888.00 2006-09-10 23:19:02.402 253 18236.64 99.99 52864.52 88888.00 2006-09-10 23:19:02.902 253 18236.61 99.94 52864.60 88888.00 2006-09-10 23:19:03.402 253 18236.58 99.94 52864.59 88888.00 2006-09-10 23:19:03.902 253 18236.67 99.88 52864.64 88888.00 2006-09-10 23:19:04.402 253 18236.71 99.87 52864.58 88888.00 2006-09-10 23:19:04.902 253 18236.77 99.82 52864.65 88888.00 2006-09-10 23:19:05.402 253 18236.84 99.73 52864.62 88888.00 2006-09-10 23:19:05.902 253 18236.76 99.79 52864.61 88888.00 2006-09-10 23:19:06.402 253 18236.44 99.79 52864.61 88888.00 2006-09-10 23:19:06.902 253 18236.07 99.77 52864.58 88888.00 2006-09-10 23:19:07.402 253 18236.01 99.84 52864.58 88888.00 2006-09-10 23:19:07.902 253 18236.07 99.90 52864.52 88888.00 2006-09-10 23:19:08.402 253 18236.00 99.91 52864.58 88888.00 2006-09-10 23:19:08.902 253 18235.97 99.81 52864.54 88888.00 2006-09-10 23:19:09.402 253 18235.86 99.81 52864.61 88888.00 2006-09-10 23:19:09.902 253 18235.84 99.84 52864.57 88888.00 2006-09-10 23:19:10.402 253 18236.34 99.83 52864.59 88888.00 2006-09-10 23:19:10.902 253 18236.12 99.85 52864.76 88888.00 2006-09-10 23:19:11.402 253 18235.85 99.82 52864.71 88888.00 2006-09-10 23:19:11.902 253 18235.82 99.74 52864.76 88888.00 2006-09-10 23:19:12.402 253 18235.74 99.75 52864.91 88888.00 2006-09-10 23:19:12.902 253 18235.81 99.81 52864.87 88888.00 2006-09-10 23:19:13.402 253 18235.88 99.94 52864.82 88888.00 2006-09-10 23:19:13.902 253 18235.88 99.89 52864.73 88888.00 2006-09-10 23:19:14.402 253 18235.91 99.90 52864.76 88888.00 2006-09-10 23:19:14.902 253 18235.92 99.92 52864.69 88888.00 2006-09-10 23:19:15.402 253 18235.80 99.88 52864.62 88888.00 2006-09-10 23:19:15.902 253 18235.85 99.84 52864.55 88888.00 2006-09-10 23:19:16.402 253 18235.91 99.94 52864.53 88888.00 2006-09-10 23:19:16.902 253 18236.05 99.91 52864.60 88888.00 2006-09-10 23:19:17.402 253 18235.93 99.90 52864.69 88888.00 2006-09-10 23:19:17.902 253 18235.91 99.92 52864.65 88888.00 2006-09-10 23:19:18.402 253 18235.91 99.95 52864.53 88888.00 2006-09-10 23:19:18.902 253 18235.89 99.88 52864.50 88888.00 2006-09-10 23:19:19.402 253 18235.94 99.88 52864.49 88888.00 2006-09-10 23:19:19.902 253 18236.02 99.81 52864.43 88888.00 2006-09-10 23:19:20.402 253 18235.96 99.80 52864.42 88888.00 2006-09-10 23:19:20.902 253 18235.89 99.87 52864.49 88888.00 2006-09-10 23:19:21.402 253 18235.93 99.91 52864.53 88888.00 2006-09-10 23:19:21.902 253 18235.85 99.89 52864.53 88888.00 2006-09-10 23:19:22.402 253 18235.86 99.90 52864.59 88888.00 2006-09-10 23:19:22.902 253 18235.85 99.90 52864.58 88888.00 2006-09-10 23:19:23.402 253 18235.91 99.83 52864.61 88888.00 2006-09-10 23:19:23.902 253 18235.91 99.85 52864.64 88888.00 2006-09-10 23:19:24.402 253 18235.89 99.89 52864.70 88888.00 2006-09-10 23:19:24.902 253 18235.92 99.97 52864.71 88888.00 2006-09-10 23:19:25.402 253 18235.89 99.98 52864.77 88888.00 2006-09-10 23:19:25.902 253 18235.80 99.98 52864.66 88888.00 2006-09-10 23:19:26.402 253 18235.88 99.88 52864.50 88888.00 2006-09-10 23:19:26.902 253 18235.89 99.78 52864.58 88888.00 2006-09-10 23:19:27.402 253 18235.94 99.87 52864.68 88888.00 2006-09-10 23:19:27.902 253 18235.93 99.90 52864.73 88888.00 2006-09-10 23:19:28.402 253 18236.01 99.89 52864.73 88888.00 2006-09-10 23:19:28.902 253 18235.93 99.87 52864.76 88888.00 2006-09-10 23:19:29.402 253 18235.85 99.89 52864.64 88888.00 2006-09-10 23:19:29.902 253 18235.99 99.89 52864.58 88888.00 2006-09-10 23:19:30.402 253 18235.94 99.84 52864.49 88888.00 2006-09-10 23:19:30.902 253 18236.23 99.86 52864.52 88888.00 2006-09-10 23:19:31.402 253 18236.19 99.82 52864.47 88888.00 2006-09-10 23:19:31.902 253 18236.00 99.91 52864.47 88888.00 2006-09-10 23:19:32.402 253 18235.90 99.90 52864.50 88888.00 2006-09-10 23:19:32.902 253 18235.89 99.85 52864.47 88888.00 2006-09-10 23:19:33.402 253 18235.93 99.91 52864.45 88888.00 2006-09-10 23:19:33.902 253 18235.93 99.86 52864.54 88888.00 2006-09-10 23:19:34.402 253 18235.97 99.85 52864.52 88888.00 2006-09-10 23:19:34.902 253 18235.96 99.84 52864.52 88888.00 2006-09-10 23:19:35.402 253 18235.90 99.83 52864.60 88888.00 2006-09-10 23:19:35.902 253 18235.86 99.87 52864.67 88888.00 2006-09-10 23:19:36.402 253 18235.78 99.87 52864.65 88888.00 2006-09-10 23:19:36.902 253 18235.75 99.84 52864.68 88888.00 2006-09-10 23:19:37.402 253 18235.79 99.82 52864.71 88888.00 2006-09-10 23:19:37.902 253 18236.21 99.80 52864.70 88888.00 2006-09-10 23:19:38.402 253 18236.42 99.86 52864.60 88888.00 2006-09-10 23:19:38.902 253 18236.11 99.81 52864.59 88888.00 2006-09-10 23:19:39.402 253 18235.84 99.79 52864.69 88888.00 2006-09-10 23:19:39.902 253 18235.69 99.89 52864.77 88888.00 2006-09-10 23:19:40.402 253 18235.79 99.95 52864.73 88888.00 2006-09-10 23:19:40.902 253 18235.73 99.90 52864.72 88888.00 2006-09-10 23:19:41.402 253 18235.63 99.89 52864.76 88888.00 2006-09-10 23:19:41.902 253 18235.57 99.86 52864.81 88888.00 2006-09-10 23:19:42.402 253 18235.59 99.95 52864.79 88888.00 2006-09-10 23:19:42.902 253 18235.75 100.02 52864.77 88888.00 2006-09-10 23:19:43.402 253 18235.70 100.00 52864.77 88888.00 2006-09-10 23:19:43.902 253 18236.13 99.95 52864.70 88888.00 2006-09-10 23:19:44.402 253 18236.44 99.98 52864.75 88888.00 2006-09-10 23:19:44.902 253 18236.50 100.07 52864.82 88888.00 2006-09-10 23:19:45.402 253 18236.64 100.08 52864.93 88888.00 2006-09-10 23:19:45.902 253 18236.73 100.06 52865.02 88888.00 2006-09-10 23:19:46.402 253 18236.69 100.06 52865.04 88888.00 2006-09-10 23:19:46.902 253 18236.65 100.07 52864.91 88888.00 2006-09-10 23:19:47.402 253 18236.60 100.13 52864.92 88888.00 2006-09-10 23:19:47.902 253 18236.68 100.16 52865.00 88888.00 2006-09-10 23:19:48.402 253 18236.65 100.10 52864.80 88888.00 2006-09-10 23:19:48.902 253 18236.76 100.07 52864.85 88888.00 2006-09-10 23:19:49.402 253 18236.71 100.09 52864.89 88888.00 2006-09-10 23:19:49.902 253 18236.72 100.10 52865.01 88888.00 2006-09-10 23:19:50.402 253 18236.67 100.00 52864.88 88888.00 2006-09-10 23:19:50.902 253 18236.56 100.06 52864.78 88888.00 2006-09-10 23:19:51.402 253 18236.51 100.04 52864.82 88888.00 2006-09-10 23:19:51.902 253 18236.55 100.05 52864.85 88888.00 2006-09-10 23:19:52.402 253 18236.58 100.06 52864.71 88888.00 2006-09-10 23:19:52.902 253 18236.72 100.01 52864.73 88888.00 2006-09-10 23:19:53.402 253 18236.72 100.07 52864.72 88888.00 2006-09-10 23:19:53.902 253 18236.67 100.07 52864.73 88888.00 2006-09-10 23:19:54.402 253 18236.59 100.06 52864.78 88888.00 2006-09-10 23:19:54.902 253 18236.62 100.09 52864.77 88888.00 2006-09-10 23:19:55.402 253 18236.57 100.06 52864.83 88888.00 2006-09-10 23:19:55.902 253 18236.60 100.07 52864.81 88888.00 2006-09-10 23:19:56.402 253 18236.60 100.07 52864.85 88888.00 2006-09-10 23:19:56.902 253 18236.69 100.08 52864.84 88888.00 2006-09-10 23:19:57.402 253 18236.77 100.08 52864.80 88888.00 2006-09-10 23:19:57.902 253 18236.83 100.03 52864.77 88888.00 2006-09-10 23:19:58.402 253 18236.73 100.05 52864.80 88888.00 2006-09-10 23:19:58.902 253 18236.88 100.15 52864.90 88888.00 2006-09-10 23:19:59.402 253 18236.89 100.12 52864.82 88888.00 2006-09-10 23:19:59.902 253 18236.67 100.07 52864.84 88888.00 2006-09-10 23:20:00.402 253 18236.55 100.07 52864.83 88888.00 2006-09-10 23:20:00.902 253 18236.62 100.06 52864.77 88888.00 2006-09-10 23:20:01.402 253 18236.51 100.09 52864.70 88888.00 2006-09-10 23:20:01.902 253 18236.61 100.13 52864.59 88888.00 2006-09-10 23:20:02.402 253 18236.89 100.17 52864.57 88888.00 2006-09-10 23:20:02.902 253 18236.93 100.17 52864.58 88888.00 2006-09-10 23:20:03.402 253 18237.08 100.21 52864.60 88888.00 2006-09-10 23:20:03.902 253 18237.18 100.20 52864.64 88888.00 2006-09-10 23:20:04.402 253 18237.12 100.18 52864.67 88888.00 2006-09-10 23:20:04.902 253 18236.99 100.14 52864.79 88888.00 2006-09-10 23:20:05.402 253 18236.94 100.19 52864.83 88888.00 2006-09-10 23:20:05.902 253 18236.98 100.14 52864.80 88888.00 2006-09-10 23:20:06.402 253 18236.94 100.14 52864.83 88888.00 2006-09-10 23:20:06.902 253 18237.05 100.18 52864.85 88888.00 2006-09-10 23:20:07.402 253 18236.84 100.24 52864.79 88888.00 2006-09-10 23:20:07.902 253 18236.65 100.24 52864.75 88888.00 2006-09-10 23:20:08.402 253 18236.62 100.22 52864.66 88888.00 2006-09-10 23:20:08.902 253 18236.62 100.20 52864.79 88888.00 2006-09-10 23:20:09.402 253 18236.71 100.19 52864.76 88888.00 2006-09-10 23:20:09.902 253 18236.79 100.19 52864.68 88888.00 2006-09-10 23:20:10.402 253 18236.84 100.23 52864.70 88888.00 2006-09-10 23:20:10.902 253 18236.67 100.26 52864.73 88888.00 2006-09-10 23:20:11.402 253 18236.55 100.25 52864.68 88888.00 2006-09-10 23:20:11.902 253 18236.56 100.22 52864.67 88888.00 2006-09-10 23:20:12.402 253 18236.66 100.21 52864.68 88888.00 2006-09-10 23:20:12.902 253 18236.70 100.12 52864.83 88888.00 2006-09-10 23:20:13.402 253 18236.75 100.14 52864.71 88888.00 2006-09-10 23:20:13.902 253 18236.71 100.10 52864.64 88888.00 2006-09-10 23:20:14.402 253 18236.61 100.15 52864.69 88888.00 2006-09-10 23:20:14.902 253 18236.61 100.16 52864.65 88888.00 2006-09-10 23:20:15.402 253 18236.53 100.10 52864.65 88888.00 2006-09-10 23:20:15.902 253 18236.64 100.13 52864.71 88888.00 2006-09-10 23:20:16.402 253 18236.67 100.08 52864.72 88888.00 2006-09-10 23:20:16.902 253 18236.62 100.04 52864.78 88888.00 2006-09-10 23:20:17.402 253 18236.66 100.12 52864.82 88888.00 2006-09-10 23:20:17.902 253 18236.70 100.12 52864.84 88888.00 2006-09-10 23:20:18.402 253 18236.59 100.18 52864.85 88888.00 2006-09-10 23:20:18.902 253 18236.56 100.18 52864.85 88888.00 2006-09-10 23:20:19.402 253 18236.56 100.15 52864.89 88888.00 2006-09-10 23:20:19.902 253 18236.66 100.12 52864.92 88888.00 2006-09-10 23:20:20.402 253 18236.75 100.10 52864.92 88888.00 2006-09-10 23:20:20.902 253 18236.76 100.10 52865.00 88888.00 2006-09-10 23:20:21.402 253 18236.65 100.09 52864.92 88888.00 2006-09-10 23:20:21.902 253 18236.51 100.07 52864.92 88888.00 2006-09-10 23:20:22.402 253 18236.50 100.12 52864.93 88888.00 2006-09-10 23:20:22.902 253 18236.61 100.14 52865.07 88888.00 2006-09-10 23:20:23.402 253 18236.62 100.15 52865.07 88888.00 2006-09-10 23:20:23.902 253 18236.58 100.11 52865.04 88888.00 2006-09-10 23:20:24.402 253 18236.79 100.11 52865.07 88888.00 2006-09-10 23:20:24.902 253 18236.89 100.11 52864.99 88888.00 2006-09-10 23:20:25.402 253 18236.89 100.07 52864.89 88888.00 2006-09-10 23:20:25.902 253 18236.79 99.99 52864.89 88888.00 2006-09-10 23:20:26.402 253 18236.82 99.99 52864.94 88888.00 2006-09-10 23:20:26.902 253 18236.97 100.06 52864.91 88888.00 2006-09-10 23:20:27.402 253 18236.93 100.10 52864.90 88888.00 2006-09-10 23:20:27.902 253 18236.99 100.11 52865.04 88888.00 2006-09-10 23:20:28.402 253 18237.02 100.19 52865.01 88888.00 2006-09-10 23:20:28.902 253 18236.95 100.17 52864.94 88888.00 2006-09-10 23:20:29.402 253 18236.97 100.15 52864.91 88888.00 2006-09-10 23:20:29.902 253 18236.94 100.16 52864.84 88888.00 2006-09-10 23:20:30.402 253 18236.90 100.15 52864.88 88888.00 2006-09-10 23:20:30.902 253 18236.84 100.17 52864.88 88888.00 2006-09-10 23:20:31.402 253 18236.87 100.16 52864.84 88888.00 2006-09-10 23:20:31.902 253 18237.00 100.20 52864.88 88888.00 2006-09-10 23:20:32.402 253 18237.00 100.17 52864.91 88888.00 2006-09-10 23:20:32.902 253 18236.99 100.12 52865.02 88888.00 2006-09-10 23:20:33.402 253 18236.82 100.18 52865.01 88888.00 2006-09-10 23:20:33.902 253 18236.72 100.22 52864.92 88888.00 2006-09-10 23:20:34.402 253 18236.90 100.30 52864.82 88888.00 2006-09-10 23:20:34.902 253 18236.95 100.28 52864.76 88888.00 2006-09-10 23:20:35.402 253 18236.90 100.25 52864.67 88888.00 2006-09-10 23:20:35.902 253 18236.95 100.23 52864.77 88888.00 2006-09-10 23:20:36.402 253 18236.90 100.21 52864.80 88888.00 2006-09-10 23:20:36.902 253 18236.62 100.28 52864.82 88888.00 2006-09-10 23:20:37.402 253 18236.62 100.25 52864.93 88888.00 2006-09-10 23:20:37.902 253 18236.81 100.26 52864.83 88888.00 2006-09-10 23:20:38.402 253 18236.88 100.25 52864.75 88888.00 2006-09-10 23:20:38.902 253 18236.79 100.25 52864.67 88888.00 2006-09-10 23:20:39.402 253 18236.78 100.26 52864.78 88888.00 2006-09-10 23:20:39.902 253 18236.71 100.18 52864.87 88888.00 2006-09-10 23:20:40.402 253 18236.69 100.18 52864.87 88888.00 2006-09-10 23:20:40.902 253 18236.79 100.22 52864.90 88888.00 2006-09-10 23:20:41.402 253 18236.88 100.20 52864.91 88888.00 2006-09-10 23:20:41.902 253 18236.86 100.22 52864.89 88888.00 2006-09-10 23:20:42.402 253 18236.71 100.28 52864.88 88888.00 2006-09-10 23:20:42.902 253 18236.73 100.26 52864.90 88888.00 2006-09-10 23:20:43.402 253 18236.67 100.30 52864.84 88888.00 2006-09-10 23:20:43.902 253 18236.68 100.32 52864.85 88888.00 2006-09-10 23:20:44.402 253 18236.62 100.25 52865.00 88888.00 2006-09-10 23:20:44.902 253 18236.55 100.25 52865.10 88888.00 2006-09-10 23:20:45.402 253 18236.55 100.22 52865.02 88888.00 2006-09-10 23:20:45.902 253 18236.69 100.22 52864.95 88888.00 2006-09-10 23:20:46.402 253 18236.68 100.23 52864.96 88888.00 2006-09-10 23:20:46.902 253 18236.68 100.20 52864.88 88888.00 2006-09-10 23:20:47.402 253 18236.71 100.23 52864.95 88888.00 2006-09-10 23:20:47.902 253 18237.03 100.19 52864.88 88888.00 2006-09-10 23:20:48.402 253 18237.21 100.18 52864.73 88888.00 2006-09-10 23:20:48.902 253 18237.10 100.21 52864.71 88888.00 2006-09-10 23:20:49.402 253 18236.98 100.24 52864.76 88888.00 2006-09-10 23:20:49.902 253 18237.03 100.23 52864.77 88888.00 2006-09-10 23:20:50.402 253 18237.02 100.24 52864.73 88888.00 2006-09-10 23:20:50.902 253 18236.97 100.24 52864.71 88888.00 2006-09-10 23:20:51.402 253 18236.95 100.24 52864.70 88888.00 2006-09-10 23:20:51.902 253 18237.04 100.25 52864.80 88888.00 2006-09-10 23:20:52.402 253 18237.04 100.24 52864.70 88888.00 2006-09-10 23:20:52.902 253 18236.98 100.25 52864.69 88888.00 2006-09-10 23:20:53.402 253 18236.97 100.29 52864.77 88888.00 2006-09-10 23:20:53.902 253 18236.94 100.31 52864.79 88888.00 2006-09-10 23:20:54.402 253 18236.98 100.28 52864.85 88888.00 2006-09-10 23:20:54.902 253 18236.98 100.28 52864.76 88888.00 2006-09-10 23:20:55.402 253 18236.79 100.28 52864.60 88888.00 2006-09-10 23:20:55.902 253 18236.69 100.40 52864.64 88888.00 2006-09-10 23:20:56.402 253 18236.70 100.43 52864.72 88888.00 2006-09-10 23:20:56.902 253 18236.65 100.40 52864.73 88888.00 2006-09-10 23:20:57.402 253 18236.58 100.30 52864.69 88888.00 2006-09-10 23:20:57.902 253 18236.60 100.31 52864.58 88888.00 2006-09-10 23:20:58.402 253 18236.66 100.23 52864.57 88888.00 2006-09-10 23:20:58.902 253 18236.66 100.22 52864.66 88888.00 2006-09-10 23:20:59.402 253 18236.60 100.22 52864.76 88888.00 2006-09-10 23:20:59.902 253 18236.53 100.24 52864.92 88888.00 2006-09-10 23:21:00.402 253 18236.56 100.29 52864.91 88888.00 2006-09-10 23:21:00.902 253 18236.51 100.20 52864.83 88888.00 2006-09-10 23:21:01.402 253 18236.55 100.16 52864.82 88888.00 2006-09-10 23:21:01.902 253 18236.65 100.24 52864.84 88888.00 2006-09-10 23:21:02.402 253 18236.72 100.25 52864.76 88888.00 2006-09-10 23:21:02.902 253 18236.62 100.29 52864.61 88888.00 2006-09-10 23:21:03.402 253 18236.66 100.21 52864.58 88888.00 2006-09-10 23:21:03.902 253 18236.69 100.21 52864.67 88888.00 2006-09-10 23:21:04.402 253 18236.68 100.25 52864.67 88888.00 2006-09-10 23:21:04.902 253 18236.68 100.23 52864.67 88888.00 2006-09-10 23:21:05.402 253 18236.64 100.26 52864.77 88888.00 2006-09-10 23:21:05.902 253 18236.66 100.31 52864.72 88888.00 2006-09-10 23:21:06.402 253 18236.62 100.28 52864.66 88888.00 2006-09-10 23:21:06.902 253 18236.68 100.31 52864.60 88888.00 2006-09-10 23:21:07.402 253 18236.61 100.25 52864.59 88888.00 2006-09-10 23:21:07.902 253 18236.72 100.19 52864.56 88888.00 2006-09-10 23:21:08.402 253 18236.67 100.06 52864.67 88888.00 2006-09-10 23:21:08.902 253 18236.60 100.10 52864.76 88888.00 2006-09-10 23:21:09.402 253 18236.67 100.21 52864.77 88888.00 2006-09-10 23:21:09.902 253 18236.67 100.26 52864.80 88888.00 2006-09-10 23:21:10.402 253 18236.59 100.29 52864.77 88888.00 2006-09-10 23:21:10.902 253 18236.50 100.20 52864.81 88888.00 2006-09-10 23:21:11.402 253 18236.58 100.21 52864.89 88888.00 2006-09-10 23:21:11.902 253 18236.67 100.26 52864.77 88888.00 2006-09-10 23:21:12.402 253 18236.61 100.26 52864.73 88888.00 2006-09-10 23:21:12.902 253 18236.57 100.23 52864.68 88888.00 2006-09-10 23:21:13.402 253 18236.54 100.26 52864.72 88888.00 2006-09-10 23:21:13.902 253 18236.47 100.25 52864.68 88888.00 2006-09-10 23:21:14.402 253 18236.54 100.25 52864.62 88888.00 2006-09-10 23:21:14.902 253 18236.71 100.22 52864.65 88888.00 2006-09-10 23:21:15.402 253 18236.82 100.19 52864.65 88888.00 2006-09-10 23:21:15.902 253 18236.83 100.19 52864.65 88888.00 2006-09-10 23:21:16.402 253 18236.67 100.21 52864.72 88888.00 2006-09-10 23:21:16.902 253 18236.60 100.21 52864.73 88888.00 2006-09-10 23:21:17.402 253 18236.60 100.19 52864.69 88888.00 2006-09-10 23:21:17.902 253 18236.68 100.15 52864.80 88888.00 2006-09-10 23:21:18.402 253 18236.77 100.11 52864.81 88888.00 2006-09-10 23:21:18.902 253 18236.59 100.10 52864.67 88888.00 2006-09-10 23:21:19.402 253 18236.47 100.09 52864.57 88888.00 2006-09-10 23:21:19.902 253 18236.49 100.10 52864.59 88888.00 2006-09-10 23:21:20.402 253 18236.50 100.13 52864.60 88888.00 2006-09-10 23:21:20.902 253 18236.53 100.14 52864.58 88888.00 2006-09-10 23:21:21.402 253 18236.62 100.11 52864.60 88888.00 2006-09-10 23:21:21.902 253 18236.80 100.19 52864.61 88888.00 2006-09-10 23:21:22.402 253 18236.77 100.19 52864.55 88888.00 2006-09-10 23:21:22.902 253 18236.75 100.07 52864.58 88888.00 2006-09-10 23:21:23.402 253 18236.77 100.04 52864.62 88888.00 2006-09-10 23:21:23.902 253 18236.71 100.06 52864.65 88888.00 2006-09-10 23:21:24.402 253 18236.68 99.97 52864.61 88888.00 2006-09-10 23:21:24.902 253 18236.71 100.03 52864.65 88888.00 2006-09-10 23:21:25.402 253 18236.73 99.97 52864.70 88888.00 2006-09-10 23:21:25.902 253 18236.81 99.99 52864.62 88888.00 2006-09-10 23:21:26.402 253 18236.76 100.04 52864.54 88888.00 2006-09-10 23:21:26.902 253 18236.70 100.00 52864.56 88888.00 2006-09-10 23:21:27.402 253 18236.82 100.00 52864.53 88888.00 2006-09-10 23:21:27.902 253 18236.87 100.01 52864.47 88888.00 2006-09-10 23:21:28.402 253 18236.79 100.06 52864.41 88888.00 2006-09-10 23:21:28.902 253 18236.72 100.06 52864.39 88888.00 2006-09-10 23:21:29.402 253 18236.75 100.06 52864.47 88888.00 2006-09-10 23:21:29.902 253 18236.70 100.09 52864.44 88888.00 2006-09-10 23:21:30.402 253 18236.72 100.07 52864.48 88888.00 2006-09-10 23:21:30.902 253 18236.67 100.07 52864.42 88888.00 2006-09-10 23:21:31.402 253 18236.61 100.10 52864.52 88888.00 2006-09-10 23:21:31.902 253 18236.65 100.13 52864.68 88888.00 2006-09-10 23:21:32.402 253 18236.70 100.12 52864.73 88888.00 2006-09-10 23:21:32.902 253 18236.72 100.11 52864.72 88888.00 2006-09-10 23:21:33.402 253 18236.79 100.17 52864.73 88888.00 2006-09-10 23:21:33.902 253 18236.78 100.12 52864.62 88888.00 2006-09-10 23:21:34.402 253 18236.68 100.12 52864.58 88888.00 2006-09-10 23:21:34.902 253 18236.60 100.07 52864.60 88888.00 2006-09-10 23:21:35.402 253 18236.68 100.08 52864.67 88888.00 2006-09-10 23:21:35.902 253 18236.61 100.19 52864.61 88888.00 2006-09-10 23:21:36.402 253 18236.61 100.18 52864.50 88888.00 2006-09-10 23:21:36.902 253 18236.56 100.16 52864.58 88888.00 2006-09-10 23:21:37.402 253 18236.55 100.12 52864.68 88888.00 2006-09-10 23:21:37.902 253 18236.64 100.13 52864.66 88888.00 2006-09-10 23:21:38.402 253 18236.61 100.14 52864.67 88888.00 2006-09-10 23:21:38.902 253 18236.66 100.15 52864.64 88888.00 2006-09-10 23:21:39.402 253 18236.61 100.17 52864.59 88888.00 2006-09-10 23:21:39.902 253 18236.64 100.13 52864.60 88888.00 2006-09-10 23:21:40.402 253 18236.62 100.14 52864.56 88888.00 2006-09-10 23:21:40.902 253 18236.55 100.21 52864.56 88888.00 2006-09-10 23:21:41.402 253 18236.59 100.31 52864.61 88888.00 2006-09-10 23:21:41.902 253 18236.64 100.31 52864.68 88888.00 2006-09-10 23:21:42.402 253 18236.61 100.28 52864.67 88888.00 2006-09-10 23:21:42.902 253 18236.67 100.21 52864.62 88888.00 2006-09-10 23:21:43.402 253 18236.64 100.17 52864.71 88888.00 2006-09-10 23:21:43.902 253 18236.62 100.18 52864.59 88888.00 2006-09-10 23:21:44.402 253 18236.64 100.26 52864.73 88888.00 2006-09-10 23:21:44.902 253 18236.58 100.28 52864.76 88888.00 2006-09-10 23:21:45.402 253 18236.54 100.16 52864.72 88888.00 2006-09-10 23:21:45.902 253 18236.56 100.17 52864.82 88888.00 2006-09-10 23:21:46.402 253 18236.62 100.19 52864.81 88888.00 2006-09-10 23:21:46.902 253 18236.67 100.14 52864.66 88888.00 2006-09-10 23:21:47.402 253 18236.68 100.11 52864.76 88888.00 2006-09-10 23:21:47.902 253 18236.51 100.07 52864.70 88888.00 2006-09-10 23:21:48.402 253 18236.47 100.02 52864.60 88888.00 2006-09-10 23:21:48.902 253 18236.48 100.02 52864.67 88888.00 2006-09-10 23:21:49.402 253 18236.51 100.04 52864.67 88888.00 2006-09-10 23:21:49.902 253 18236.53 100.08 52864.62 88888.00 2006-09-10 23:21:50.402 253 18236.56 100.05 52864.60 88888.00 2006-09-10 23:21:50.902 253 18236.57 100.12 52864.60 88888.00 2006-09-10 23:21:51.402 253 18236.58 100.15 52864.62 88888.00 2006-09-10 23:21:51.902 253 18236.68 100.07 52864.58 88888.00 2006-09-10 23:21:52.402 253 18236.64 100.00 52864.69 88888.00 2006-09-10 23:21:52.902 253 18236.71 99.99 52864.55 88888.00 2006-09-10 23:21:53.402 253 18236.66 100.02 52864.50 88888.00 2006-09-10 23:21:53.902 253 18236.53 100.00 52864.55 88888.00 2006-09-10 23:21:54.402 253 18236.50 100.02 52864.76 88888.00 2006-09-10 23:21:54.902 253 18236.50 100.03 52864.71 88888.00 2006-09-10 23:21:55.402 253 18236.44 100.04 52864.57 88888.00 2006-09-10 23:21:55.902 253 18236.24 100.02 52864.55 88888.00 2006-09-10 23:21:56.402 253 18236.30 99.98 52864.55 88888.00 2006-09-10 23:21:56.902 253 18236.39 99.95 52864.59 88888.00 2006-09-10 23:21:57.402 253 18236.49 99.96 52864.67 88888.00 2006-09-10 23:21:57.902 253 18236.54 100.00 52864.54 88888.00 2006-09-10 23:21:58.402 253 18236.49 99.98 52864.62 88888.00 2006-09-10 23:21:58.902 253 18236.49 100.04 52864.67 88888.00 2006-09-10 23:21:59.402 253 18236.51 100.05 52864.67 88888.00 2006-09-10 23:21:59.902 253 18236.54 99.97 52864.61 88888.00 2006-09-10 23:22:00.402 253 18236.47 99.90 52864.66 88888.00 2006-09-10 23:22:00.902 253 18236.58 99.94 52864.69 88888.00 2006-09-10 23:22:01.402 253 18236.62 100.02 52864.70 88888.00 2006-09-10 23:22:01.902 253 18236.61 100.00 52864.67 88888.00 2006-09-10 23:22:02.402 253 18236.57 99.92 52864.76 88888.00 2006-09-10 23:22:02.902 253 18236.46 99.91 52864.70 88888.00 2006-09-10 23:22:03.402 253 18236.04 99.96 52864.75 88888.00 2006-09-10 23:22:03.902 253 18235.82 100.01 52864.84 88888.00 2006-09-10 23:22:04.402 253 18235.90 100.02 52864.92 88888.00 2006-09-10 23:22:04.902 253 18236.03 100.03 52864.78 88888.00 2006-09-10 23:22:05.402 253 18235.99 100.01 52864.54 88888.00 2006-09-10 23:22:05.902 253 18236.03 99.91 52864.44 88888.00 2006-09-10 23:22:06.402 253 18236.35 99.92 52864.48 88888.00 2006-09-10 23:22:06.902 253 18236.16 99.97 52864.55 88888.00 2006-09-10 23:22:07.402 253 18236.33 99.96 52864.62 88888.00 2006-09-10 23:22:07.902 253 18236.66 99.92 52864.70 88888.00 2006-09-10 23:22:08.402 253 18236.79 99.89 52864.62 88888.00 2006-09-10 23:22:08.902 253 18236.70 99.92 52864.62 88888.00 2006-09-10 23:22:09.402 253 18236.77 99.88 52864.60 88888.00 2006-09-10 23:22:09.902 253 18236.79 99.89 52864.65 88888.00 2006-09-10 23:22:10.402 253 18236.77 99.89 52864.73 88888.00 2006-09-10 23:22:10.902 253 18236.71 99.84 52864.84 88888.00 2006-09-10 23:22:11.402 253 18236.69 99.81 52864.67 88888.00 2006-09-10 23:22:11.902 253 18236.58 99.86 52864.66 88888.00 2006-09-10 23:22:12.402 253 18236.54 99.89 52864.70 88888.00 2006-09-10 23:22:12.902 253 18236.58 99.84 52864.71 88888.00 2006-09-10 23:22:13.402 253 18236.65 99.86 52864.64 88888.00 2006-09-10 23:22:13.902 253 18236.72 99.84 52864.56 88888.00 2006-09-10 23:22:14.402 253 18236.68 99.76 52864.62 88888.00 2006-09-10 23:22:14.902 253 18236.58 99.78 52864.64 88888.00 2006-09-10 23:22:15.402 253 18236.69 99.87 52864.71 88888.00 2006-09-10 23:22:15.902 253 18236.71 99.89 52864.80 88888.00 2006-09-10 23:22:16.402 253 18236.75 99.92 52864.67 88888.00 2006-09-10 23:22:16.902 253 18236.70 99.98 52864.48 88888.00 2006-09-10 23:22:17.402 253 18236.64 99.99 52864.47 88888.00 2006-09-10 23:22:17.902 253 18236.61 99.92 52864.55 88888.00 2006-09-10 23:22:18.402 253 18236.61 99.87 52864.64 88888.00 2006-09-10 23:22:18.902 253 18236.59 99.86 52864.71 88888.00 2006-09-10 23:22:19.402 253 18236.51 99.90 52864.80 88888.00 2006-09-10 23:22:19.902 253 18236.59 99.91 52864.81 88888.00 2006-09-10 23:22:20.402 253 18236.56 99.84 52864.75 88888.00 2006-09-10 23:22:20.902 253 18236.57 99.82 52864.69 88888.00 2006-09-10 23:22:21.402 253 18236.56 99.83 52864.60 88888.00 2006-09-10 23:22:21.902 253 18236.62 99.79 52864.67 88888.00 2006-09-10 23:22:22.402 253 18236.78 99.84 52864.81 88888.00 2006-09-10 23:22:22.902 253 18236.81 99.85 52864.81 88888.00 2006-09-10 23:22:23.402 253 18236.81 99.85 52864.88 88888.00 2006-09-10 23:22:23.902 253 18236.68 99.88 52864.85 88888.00 2006-09-10 23:22:24.402 253 18236.67 99.86 52864.91 88888.00 2006-09-10 23:22:24.902 253 18236.66 99.85 52864.90 88888.00 2006-09-10 23:22:25.402 253 18236.77 99.82 52864.80 88888.00 2006-09-10 23:22:25.902 253 18236.81 99.79 52864.79 88888.00 2006-09-10 23:22:26.402 253 18236.70 99.81 52864.88 88888.00 2006-09-10 23:22:26.902 253 18236.59 99.73 52864.85 88888.00 2006-09-10 23:22:27.402 253 18236.62 99.64 52864.81 88888.00 2006-09-10 23:22:27.902 253 18236.60 99.75 52864.70 88888.00 2006-09-10 23:22:28.402 253 18236.59 99.82 52864.65 88888.00 2006-09-10 23:22:28.902 253 18236.56 99.95 52864.78 88888.00 2006-09-10 23:22:29.402 253 18236.62 100.00 52864.81 88888.00 2006-09-10 23:22:29.902 253 18236.62 100.10 52864.69 88888.00 2006-09-10 23:22:30.402 253 18236.66 100.06 52864.73 88888.00 2006-09-10 23:22:30.902 253 18236.56 99.90 52864.82 88888.00 2006-09-10 23:22:31.402 253 18236.61 99.89 52864.78 88888.00 2006-09-10 23:22:31.902 253 18236.66 99.81 52864.71 88888.00 2006-09-10 23:22:32.402 253 18236.60 99.78 52864.65 88888.00 2006-09-10 23:22:32.902 253 18236.60 99.77 52864.81 88888.00 2006-09-10 23:22:33.402 253 18236.60 99.73 52864.79 88888.00 2006-09-10 23:22:33.902 253 18236.53 99.66 52864.72 88888.00 2006-09-10 23:22:34.402 253 18236.50 99.72 52864.80 88888.00 2006-09-10 23:22:34.902 253 18236.53 99.67 52864.88 88888.00 2006-09-10 23:22:35.402 253 18236.60 99.65 52864.85 88888.00 2006-09-10 23:22:35.902 253 18236.58 99.73 52864.78 88888.00 2006-09-10 23:22:36.402 253 18236.66 99.69 52864.83 88888.00 2006-09-10 23:22:36.902 253 18236.61 99.72 52864.94 88888.00 2006-09-10 23:22:37.402 253 18236.58 99.71 52864.84 88888.00 2006-09-10 23:22:37.902 253 18236.61 99.70 52864.78 88888.00 2006-09-10 23:22:38.402 253 18236.68 99.67 52864.84 88888.00 2006-09-10 23:22:38.902 253 18236.61 99.61 52864.85 88888.00 2006-09-10 23:22:39.402 253 18236.58 99.63 52864.78 88888.00 2006-09-10 23:22:39.902 253 18236.61 99.64 52864.75 88888.00 2006-09-10 23:22:40.402 253 18236.55 99.61 52864.69 88888.00 2006-09-10 23:22:40.902 253 18236.59 99.65 52864.70 88888.00 2006-09-10 23:22:41.402 253 18236.75 99.59 52864.73 88888.00 2006-09-10 23:22:41.902 253 18236.70 99.55 52864.72 88888.00 2006-09-10 23:22:42.402 253 18236.67 99.59 52864.66 88888.00 2006-09-10 23:22:42.902 253 18236.57 99.62 52864.59 88888.00 2006-09-10 23:22:43.402 253 18236.68 99.61 52864.55 88888.00 2006-09-10 23:22:43.902 253 18236.68 99.59 52864.65 88888.00 2006-09-10 23:22:44.402 253 18236.65 99.58 52864.77 88888.00 2006-09-10 23:22:44.902 253 18236.71 99.57 52864.73 88888.00 2006-09-10 23:22:45.402 253 18236.75 99.56 52864.68 88888.00 2006-09-10 23:22:45.902 253 18236.75 99.61 52864.72 88888.00 2006-09-10 23:22:46.402 253 18236.75 99.67 52864.68 88888.00 2006-09-10 23:22:46.902 253 18236.78 99.64 52864.65 88888.00 2006-09-10 23:22:47.402 253 18236.71 99.63 52864.70 88888.00 2006-09-10 23:22:47.902 253 18236.57 99.62 52864.59 88888.00 2006-09-10 23:22:48.402 253 18236.51 99.57 52864.59 88888.00 2006-09-10 23:22:48.902 253 18236.53 99.56 52864.69 88888.00 2006-09-10 23:22:49.402 253 18236.55 99.52 52864.75 88888.00 2006-09-10 23:22:49.902 253 18236.55 99.48 52864.73 88888.00 2006-09-10 23:22:50.402 253 18236.65 99.51 52864.82 88888.00 2006-09-10 23:22:50.902 253 18236.54 99.55 52864.80 88888.00 2006-09-10 23:22:51.402 253 18236.49 99.54 52864.69 88888.00 2006-09-10 23:22:51.902 253 18236.53 99.46 52864.57 88888.00 2006-09-10 23:22:52.402 253 18236.56 99.45 52864.60 88888.00 2006-09-10 23:22:52.902 253 18236.53 99.48 52864.59 88888.00 2006-09-10 23:22:53.402 253 18236.60 99.54 52864.50 88888.00 2006-09-10 23:22:53.902 253 18236.57 99.56 52864.57 88888.00 2006-09-10 23:22:54.402 253 18236.53 99.58 52864.61 88888.00 2006-09-10 23:22:54.902 253 18236.55 99.55 52864.69 88888.00 2006-09-10 23:22:55.402 253 18236.54 99.56 52864.60 88888.00 2006-09-10 23:22:55.902 253 18236.59 99.59 52864.69 88888.00 2006-09-10 23:22:56.402 253 18236.47 99.58 52864.71 88888.00 2006-09-10 23:22:56.902 253 18236.43 99.49 52864.59 88888.00 2006-09-10 23:22:57.402 253 18236.37 99.49 52864.69 88888.00 2006-09-10 23:22:57.902 253 18236.34 99.42 52864.69 88888.00 2006-09-10 23:22:58.402 253 18236.53 99.42 52864.67 88888.00 2006-09-10 23:22:58.902 253 18236.61 99.42 52864.56 88888.00 2006-09-10 23:22:59.402 253 18236.65 99.50 52864.53 88888.00 2006-09-10 23:22:59.902 253 18236.60 99.58 52864.64 88888.00 2006-09-10 23:23:00.402 253 18236.61 99.62 52864.80 88888.00 2006-09-10 23:23:00.902 253 18236.56 99.69 52864.89 88888.00 2006-09-10 23:23:01.402 253 18236.57 99.73 52864.87 88888.00 2006-09-10 23:23:01.902 253 18236.70 99.75 52864.87 88888.00 2006-09-10 23:23:02.402 253 18236.76 99.77 52864.84 88888.00 2006-09-10 23:23:02.902 253 18236.84 99.74 52864.80 88888.00 2006-09-10 23:23:03.402 253 18236.83 99.79 52864.79 88888.00 2006-09-10 23:23:03.902 253 18236.72 99.81 52864.68 88888.00 2006-09-10 23:23:04.402 253 18236.76 99.79 52864.58 88888.00 2006-09-10 23:23:04.902 253 18236.79 99.79 52864.61 88888.00 2006-09-10 23:23:05.402 253 18236.70 99.80 52864.70 88888.00 2006-09-10 23:23:05.902 253 18236.83 99.81 52864.65 88888.00 2006-09-10 23:23:06.402 253 18236.88 99.76 52864.72 88888.00 2006-09-10 23:23:06.902 253 18236.78 99.74 52864.76 88888.00 2006-09-10 23:23:07.402 253 18236.68 99.81 52864.70 88888.00 2006-09-10 23:23:07.902 253 18236.51 99.83 52864.67 88888.00 2006-09-10 23:23:08.402 253 18236.56 99.81 52864.61 88888.00 2006-09-10 23:23:08.902 253 18236.60 99.72 52864.67 88888.00 2006-09-10 23:23:09.402 253 18236.57 99.59 52864.67 88888.00 2006-09-10 23:23:09.902 253 18236.64 99.63 52864.57 88888.00 2006-09-10 23:23:10.402 253 18236.61 99.54 52864.60 88888.00 2006-09-10 23:23:10.902 253 18236.73 99.49 52864.66 88888.00 2006-09-10 23:23:11.402 253 18236.81 99.42 52864.64 88888.00 2006-09-10 23:23:11.902 253 18236.79 99.41 52864.57 88888.00 2006-09-10 23:23:12.402 253 18236.78 99.44 52864.62 88888.00 2006-09-10 23:23:12.902 253 18236.79 99.37 52864.59 88888.00 2006-09-10 23:23:13.402 253 18236.76 99.39 52864.62 88888.00 2006-09-10 23:23:13.902 253 18236.89 99.39 52864.64 88888.00 2006-09-10 23:23:14.402 253 18236.93 99.42 52864.66 88888.00 2006-09-10 23:23:14.902 253 18236.88 99.50 52864.67 88888.00 2006-09-10 23:23:15.402 253 18236.82 99.55 52864.72 88888.00 2006-09-10 23:23:15.902 253 18236.88 99.53 52864.82 88888.00 2006-09-10 23:23:16.402 253 18236.87 99.47 52864.80 88888.00 2006-09-10 23:23:16.902 253 18236.88 99.52 52864.84 88888.00 2006-09-10 23:23:17.402 253 18236.95 99.43 52864.75 88888.00 2006-09-10 23:23:17.902 253 18236.83 99.43 52864.66 88888.00 2006-09-10 23:23:18.402 253 18236.83 99.49 52864.80 88888.00 2006-09-10 23:23:18.902 253 18236.95 99.39 52864.79 88888.00 2006-09-10 23:23:19.402 253 18236.95 99.37 52864.73 88888.00 2006-09-10 23:23:19.902 253 18236.80 99.40 52864.72 88888.00 2006-09-10 23:23:20.402 253 18236.77 99.37 52864.62 88888.00 2006-09-10 23:23:20.902 253 18236.76 99.36 52864.79 88888.00 2006-09-10 23:23:21.402 253 18236.79 99.43 52864.88 88888.00 2006-09-10 23:23:21.902 253 18236.90 99.39 52864.75 88888.00 2006-09-10 23:23:22.402 253 18236.93 99.36 52864.69 88888.00 2006-09-10 23:23:22.902 253 18236.97 99.37 52864.72 88888.00 2006-09-10 23:23:23.402 253 18236.56 99.41 52864.75 88888.00 2006-09-10 23:23:23.902 253 18236.27 99.55 52864.69 88888.00 2006-09-10 23:23:24.402 253 18236.08 99.59 52864.68 88888.00 2006-09-10 23:23:24.902 253 18236.27 99.65 52864.67 88888.00 2006-09-10 23:23:25.402 253 18236.77 99.66 52864.68 88888.00 2006-09-10 23:23:25.902 253 18237.00 99.61 52864.64 88888.00 2006-09-10 23:23:26.402 253 18237.15 99.59 52864.76 88888.00 2006-09-10 23:23:26.902 253 18237.06 99.62 52864.64 88888.00 2006-09-10 23:23:27.402 253 18237.04 99.47 52864.56 88888.00 2006-09-10 23:23:27.902 253 18237.18 99.40 52864.56 88888.00 2006-09-10 23:23:28.402 253 18237.12 99.38 52864.60 88888.00 2006-09-10 23:23:28.902 253 18237.04 99.41 52864.68 88888.00 2006-09-10 23:23:29.402 253 18237.03 99.36 52864.79 88888.00 2006-09-10 23:23:29.902 253 18236.54 99.39 52864.73 88888.00 2006-09-10 23:23:30.402 253 18236.27 99.44 52864.76 88888.00 2006-09-10 23:23:30.902 253 18236.35 99.57 52864.76 88888.00 2006-09-10 23:23:31.402 253 18236.25 99.63 52864.67 88888.00 2006-09-10 23:23:31.902 253 18236.21 99.61 52864.70 88888.00 2006-09-10 23:23:32.402 253 18236.19 99.51 52864.77 88888.00 2006-09-10 23:23:32.902 253 18236.32 99.40 52864.70 88888.00 2006-09-10 23:23:33.402 253 18236.90 99.35 52864.65 88888.00 2006-09-10 23:23:33.902 253 18236.88 99.50 52864.60 88888.00 2006-09-10 23:23:34.402 253 18236.35 99.57 52864.68 88888.00 2006-09-10 23:23:34.902 253 18236.29 99.49 52864.71 88888.00 2006-09-10 23:23:35.402 253 18236.00 99.52 52864.73 88888.00 2006-09-10 23:23:35.902 253 18235.99 99.52 52864.68 88888.00 2006-09-10 23:23:36.402 253 18236.00 99.51 52864.64 88888.00 2006-09-10 23:23:36.902 253 18235.93 99.48 52864.73 88888.00 2006-09-10 23:23:37.402 253 18235.96 99.47 52864.76 88888.00 2006-09-10 23:23:37.902 253 18235.90 99.53 52864.71 88888.00 2006-09-10 23:23:38.402 253 18235.85 99.44 52864.77 88888.00 2006-09-10 23:23:38.902 253 18235.82 99.44 52864.77 88888.00 2006-09-10 23:23:39.402 253 18235.79 99.43 52864.73 88888.00 2006-09-10 23:23:39.902 253 18235.80 99.45 52864.73 88888.00 2006-09-10 23:23:40.402 253 18236.36 99.43 52864.87 88888.00 2006-09-10 23:23:40.902 253 18236.83 99.41 52864.85 88888.00 2006-09-10 23:23:41.402 253 18236.95 99.38 52864.85 88888.00 2006-09-10 23:23:41.902 253 18236.99 99.38 52864.78 88888.00 2006-09-10 23:23:42.402 253 18236.94 99.36 52864.65 88888.00 2006-09-10 23:23:42.902 253 18236.98 99.41 52864.69 88888.00 2006-09-10 23:23:43.402 253 18236.95 99.45 52864.80 88888.00 2006-09-10 23:23:43.902 253 18236.98 99.44 52864.75 88888.00 2006-09-10 23:23:44.402 253 18237.05 99.31 52864.67 88888.00 2006-09-10 23:23:44.902 253 18237.02 99.25 52864.72 88888.00 2006-09-10 23:23:45.402 253 18237.01 99.23 52864.65 88888.00 2006-09-10 23:23:45.902 253 18236.93 99.18 52864.66 88888.00 2006-09-10 23:23:46.402 253 18236.93 99.19 52864.67 88888.00 2006-09-10 23:23:46.902 253 18237.05 99.19 52864.60 88888.00 2006-09-10 23:23:47.402 253 18237.01 99.26 52864.62 88888.00 2006-09-10 23:23:47.902 253 18236.86 99.30 52864.68 88888.00 2006-09-10 23:23:48.402 253 18236.94 99.36 52864.71 88888.00 2006-09-10 23:23:48.902 253 18236.99 99.39 52864.65 88888.00 2006-09-10 23:23:49.402 253 18236.88 99.47 52864.69 88888.00 2006-09-10 23:23:49.902 253 18236.78 99.49 52864.61 88888.00 2006-09-10 23:23:50.399 253 18236.92 99.48 52864.72 88888.00 2006-09-10 23:23:50.909 253 18237.00 99.48 52864.76 88888.00 2006-09-10 23:23:51.409 253 18236.95 99.50 52864.76 88888.00 2006-09-10 23:23:51.909 253 18236.83 99.58 52864.81 88888.00 2006-09-10 23:23:52.409 253 18236.95 99.47 52864.85 88888.00 2006-09-10 23:23:52.909 253 18236.97 99.40 52864.76 88888.00 2006-09-10 23:23:53.409 253 18237.00 99.50 52864.72 88888.00 2006-09-10 23:23:53.909 253 18236.94 99.51 52864.75 88888.00 2006-09-10 23:23:54.409 253 18236.90 99.54 52864.80 88888.00 2006-09-10 23:23:54.909 253 18236.94 99.51 52864.68 88888.00 2006-09-10 23:23:55.409 253 18236.99 99.51 52864.58 88888.00 2006-09-10 23:23:55.909 253 18237.01 99.36 52864.56 88888.00 2006-09-10 23:23:56.409 253 18237.09 99.29 52864.66 88888.00 2006-09-10 23:23:56.909 253 18237.09 99.24 52864.69 88888.00 2006-09-10 23:23:57.409 253 18237.06 99.24 52864.85 88888.00 2006-09-10 23:23:57.909 253 18236.98 99.23 52864.90 88888.00 2006-09-10 23:23:58.409 253 18236.81 99.20 52864.77 88888.00 2006-09-10 23:23:58.909 253 18236.84 99.29 52864.61 88888.00 2006-09-10 23:23:59.409 253 18237.13 99.30 52864.56 88888.00 2006-09-10 23:23:59.909 253 18237.11 99.19 52864.53 88888.00 2006-09-10 23:24:00.409 253 18237.00 99.24 52864.65 88888.00 2006-09-10 23:24:00.909 253 18236.97 99.28 52864.72 88888.00 2006-09-10 23:24:01.409 253 18237.11 99.29 52864.64 88888.00 2006-09-10 23:24:01.909 253 18237.14 99.30 52864.56 88888.00 2006-09-10 23:24:02.409 253 18237.14 99.32 52864.54 88888.00 2006-09-10 23:24:02.909 253 18237.06 99.37 52864.57 88888.00 2006-09-10 23:24:03.409 253 18236.97 99.43 52864.52 88888.00 2006-09-10 23:24:03.909 253 18236.98 99.47 52864.55 88888.00 2006-09-10 23:24:04.409 253 18237.05 99.44 52864.69 88888.00 2006-09-10 23:24:04.909 253 18237.12 99.42 52864.67 88888.00 2006-09-10 23:24:05.409 253 18237.22 99.41 52864.53 88888.00 2006-09-10 23:24:05.909 253 18237.25 99.40 52864.57 88888.00 2006-09-10 23:24:06.409 253 18237.29 99.38 52864.66 88888.00 2006-09-10 23:24:06.909 253 18237.25 99.38 52864.71 88888.00 2006-09-10 23:24:07.409 253 18237.25 99.32 52864.69 88888.00 2006-09-10 23:24:07.909 253 18237.14 99.35 52864.62 88888.00 2006-09-10 23:24:08.409 253 18237.04 99.36 52864.54 88888.00 2006-09-10 23:24:08.909 253 18236.95 99.32 52864.56 88888.00 2006-09-10 23:24:09.409 253 18236.90 99.29 52864.60 88888.00 2006-09-10 23:24:09.909 253 18237.01 99.32 52864.62 88888.00 2006-09-10 23:24:10.409 253 18237.04 99.33 52864.55 88888.00 2006-09-10 23:24:10.909 253 18236.89 99.34 52864.57 88888.00 2006-09-10 23:24:11.409 253 18236.92 99.29 52864.58 88888.00 2006-09-10 23:24:11.909 253 18236.95 99.30 52864.60 88888.00 2006-09-10 23:24:12.409 253 18236.82 99.31 52864.52 88888.00 2006-09-10 23:24:12.909 253 18236.75 99.30 52864.50 88888.00 2006-09-10 23:24:13.409 253 18236.75 99.26 52864.54 88888.00 2006-09-10 23:24:13.909 253 18236.78 99.34 52864.57 88888.00 2006-09-10 23:24:14.409 253 18236.78 99.35 52864.57 88888.00 2006-09-10 23:24:14.909 253 18236.80 99.36 52864.58 88888.00 2006-09-10 23:24:15.409 253 18236.86 99.35 52864.66 88888.00 2006-09-10 23:24:15.909 253 18236.90 99.32 52864.75 88888.00 2006-09-10 23:24:16.409 253 18236.94 99.24 52864.64 88888.00 2006-09-10 23:24:16.909 253 18236.80 99.19 52864.58 88888.00 2006-09-10 23:24:17.409 253 18236.79 99.20 52864.67 88888.00 2006-09-10 23:24:17.909 253 18236.88 99.24 52864.71 88888.00 2006-09-10 23:24:18.409 253 18236.89 99.24 52864.66 88888.00 2006-09-10 23:24:18.909 253 18236.98 99.28 52864.69 88888.00 2006-09-10 23:24:19.409 253 18236.90 99.20 52864.70 88888.00 2006-09-10 23:24:19.909 253 18236.99 99.20 52864.78 88888.00 2006-09-10 23:24:20.409 253 18236.99 99.15 52864.79 88888.00 2006-09-10 23:24:20.909 253 18236.97 99.18 52864.77 88888.00 2006-09-10 23:24:21.409 253 18236.98 99.13 52864.67 88888.00 2006-09-10 23:24:21.909 253 18237.05 99.16 52864.75 88888.00 2006-09-10 23:24:22.409 253 18237.08 99.15 52864.82 88888.00 2006-09-10 23:24:22.909 253 18237.14 99.18 52864.80 88888.00 2006-09-10 23:24:23.409 253 18237.14 99.20 52864.83 88888.00 2006-09-10 23:24:23.909 253 18237.02 99.23 52865.04 88888.00 2006-09-10 23:24:24.409 253 18237.05 99.20 52865.04 88888.00 2006-09-10 23:24:24.909 253 18237.03 99.16 52864.87 88888.00 2006-09-10 23:24:25.409 253 18237.01 99.16 52864.75 88888.00 2006-09-10 23:24:25.909 253 18237.00 99.19 52864.75 88888.00 2006-09-10 23:24:26.409 253 18237.01 99.22 52864.84 88888.00 2006-09-10 23:24:26.909 253 18236.90 99.25 52864.88 88888.00 2006-09-10 23:24:27.409 253 18236.93 99.22 52864.83 88888.00 2006-09-10 23:24:27.909 253 18236.99 99.18 52864.78 88888.00 2006-09-10 23:24:28.409 253 18236.97 99.16 52864.96 88888.00 2006-09-10 23:24:28.909 253 18236.95 99.20 52864.90 88888.00 2006-09-10 23:24:29.409 253 18236.77 99.28 52864.72 88888.00 2006-09-10 23:24:29.909 253 18236.64 99.25 52864.66 88888.00 2006-09-10 23:24:30.409 253 18236.82 99.20 52864.80 88888.00 2006-09-10 23:24:30.909 253 18236.79 99.19 52864.83 88888.00 2006-09-10 23:24:31.409 253 18236.77 99.16 52864.88 88888.00 2006-09-10 23:24:31.909 253 18236.67 99.22 52864.83 88888.00 2006-09-10 23:24:32.409 253 18236.61 99.19 52864.88 88888.00 2006-09-10 23:24:32.909 253 18236.75 99.21 52864.87 88888.00 2006-09-10 23:24:33.409 253 18236.70 99.23 52864.75 88888.00 2006-09-10 23:24:33.909 253 18236.54 99.19 52864.69 88888.00 2006-09-10 23:24:34.409 253 18236.56 99.18 52864.62 88888.00 2006-09-10 23:24:34.909 253 18236.65 99.25 52864.69 88888.00 2006-09-10 23:24:35.409 253 18236.55 99.24 52864.72 88888.00 2006-09-10 23:24:35.909 253 18236.54 99.22 52864.69 88888.00 2006-09-10 23:24:36.409 253 18236.54 99.19 52864.61 88888.00 2006-09-10 23:24:36.909 253 18236.58 99.10 52864.65 88888.00 2006-09-10 23:24:37.409 253 18236.69 99.07 52864.77 88888.00 2006-09-10 23:24:37.909 253 18236.59 99.14 52864.95 88888.00 2006-09-10 23:24:38.409 253 18236.60 99.20 52864.87 88888.00 2006-09-10 23:24:38.909 253 18236.70 99.21 52864.99 88888.00 2006-09-10 23:24:39.409 253 18236.78 99.19 52864.89 88888.00 2006-09-10 23:24:39.909 253 18236.94 99.18 52864.87 88888.00 2006-09-10 23:24:40.409 253 18236.92 99.10 52864.84 88888.00 2006-09-10 23:24:40.909 253 18237.01 99.01 52864.81 88888.00 2006-09-10 23:24:41.409 253 18237.03 99.05 52864.76 88888.00 2006-09-10 23:24:41.909 253 18237.11 99.04 52864.83 88888.00 2006-09-10 23:24:42.409 253 18237.11 99.07 52864.79 88888.00 2006-09-10 23:24:42.909 253 18237.09 99.08 52864.78 88888.00 2006-09-10 23:24:43.409 253 18236.97 99.03 52864.76 88888.00 2006-09-10 23:24:43.909 253 18236.99 99.01 52864.77 88888.00 2006-09-10 23:24:44.409 253 18236.99 98.99 52864.76 88888.00 2006-09-10 23:24:44.909 253 18236.97 98.91 52864.76 88888.00 2006-09-10 23:24:45.409 253 18236.99 98.90 52864.80 88888.00 2006-09-10 23:24:45.909 253 18237.11 98.90 52864.93 88888.00 2006-09-10 23:24:46.409 253 18237.08 98.88 52864.87 88888.00 2006-09-10 23:24:46.909 253 18236.97 98.90 52864.78 88888.00 2006-09-10 23:24:47.409 253 18236.93 98.95 52864.79 88888.00 2006-09-10 23:24:47.909 253 18236.97 98.90 52864.83 88888.00 2006-09-10 23:24:48.409 253 18236.77 98.91 52864.73 88888.00 2006-09-10 23:24:48.909 253 18236.98 98.91 52864.82 88888.00 2006-09-10 23:24:49.409 253 18237.22 98.95 52864.93 88888.00 2006-09-10 23:24:49.909 253 18237.29 98.91 52864.80 88888.00 2006-09-10 23:24:50.409 253 18237.24 98.90 52864.83 88888.00 2006-09-10 23:24:50.909 253 18236.99 98.92 52864.83 88888.00 2006-09-10 23:24:51.409 253 18237.00 98.96 52864.67 88888.00 2006-09-10 23:24:51.909 253 18236.93 99.02 52864.61 88888.00 2006-09-10 23:24:52.409 253 18236.82 98.99 52864.69 88888.00 2006-09-10 23:24:52.909 253 18236.69 98.98 52864.70 88888.00 2006-09-10 23:24:53.409 253 18236.69 99.03 52864.72 88888.00 2006-09-10 23:24:53.909 253 18236.84 98.92 52864.71 88888.00 2006-09-10 23:24:54.409 253 18236.88 98.85 52864.75 88888.00 2006-09-10 23:24:54.909 253 18236.84 98.82 52864.77 88888.00 2006-09-10 23:24:55.409 253 18236.71 98.85 52864.73 88888.00 2006-09-10 23:24:55.909 253 18236.68 98.91 52864.79 88888.00 2006-09-10 23:24:56.409 253 18236.69 98.90 52864.79 88888.00 2006-09-10 23:24:56.909 253 18236.76 98.94 52864.75 88888.00 2006-09-10 23:24:57.409 253 18236.79 98.95 52864.73 88888.00 2006-09-10 23:24:57.909 253 18236.70 98.97 52864.73 88888.00 2006-09-10 23:24:58.409 253 18236.70 99.01 52864.72 88888.00 2006-09-10 23:24:58.909 253 18236.77 98.94 52864.72 88888.00 2006-09-10 23:24:59.409 253 18236.71 98.90 52864.69 88888.00 2006-09-10 23:24:59.909 253 18236.72 98.91 52864.75 88888.00 2006-09-10 23:25:00.409 253 18236.84 98.86 52864.78 88888.00 2006-09-10 23:25:00.909 253 18236.81 98.83 52864.82 88888.00 2006-09-10 23:25:01.409 253 18236.72 99.01 52864.80 88888.00 2006-09-10 23:25:01.909 253 18236.82 98.99 52864.80 88888.00 2006-09-10 23:25:02.409 253 18236.90 99.00 52864.83 88888.00 2006-09-10 23:25:02.909 253 18236.97 99.04 52864.83 88888.00 2006-09-10 23:25:03.409 253 18236.93 99.06 52864.77 88888.00 2006-09-10 23:25:03.909 253 18236.92 98.99 52864.84 88888.00 2006-09-10 23:25:04.409 253 18236.82 98.96 52864.75 88888.00 2006-09-10 23:25:04.909 253 18236.68 98.99 52864.79 88888.00 2006-09-10 23:25:05.409 253 18236.67 98.96 52864.84 88888.00 2006-09-10 23:25:05.909 253 18236.71 98.88 52864.80 88888.00 2006-09-10 23:25:06.409 253 18236.76 98.98 52864.88 88888.00 2006-09-10 23:25:06.909 253 18236.80 98.92 52864.95 88888.00 2006-09-10 23:25:07.409 253 18236.81 98.96 52865.01 88888.00 2006-09-10 23:25:07.909 253 18236.77 98.99 52865.04 88888.00 2006-09-10 23:25:08.409 253 18236.79 99.00 52865.08 88888.00 2006-09-10 23:25:08.909 253 18236.89 98.94 52865.06 88888.00 2006-09-10 23:25:09.409 253 18236.84 98.94 52865.07 88888.00 2006-09-10 23:25:09.909 253 18236.83 98.98 52865.02 88888.00 2006-09-10 23:25:10.409 253 18236.75 98.96 52864.93 88888.00 2006-09-10 23:25:10.909 253 18236.84 98.92 52864.87 88888.00 2006-09-10 23:25:11.409 253 18236.79 98.98 52864.96 88888.00 2006-09-10 23:25:11.909 253 18236.76 98.96 52865.14 88888.00 2006-09-10 23:25:12.409 253 18236.82 98.98 52865.11 88888.00 2006-09-10 23:25:12.909 253 18236.78 98.99 52865.14 88888.00 2006-09-10 23:25:13.409 253 18236.70 99.01 52865.06 88888.00 2006-09-10 23:25:13.909 253 18236.82 99.08 52865.02 88888.00 2006-09-10 23:25:14.409 253 18236.79 99.02 52864.96 88888.00 2006-09-10 23:25:14.909 253 18236.90 99.04 52864.90 88888.00 2006-09-10 23:25:15.409 253 18236.88 99.07 52865.01 88888.00 2006-09-10 23:25:15.909 253 18236.87 99.09 52865.03 88888.00 2006-09-10 23:25:16.409 253 18236.86 99.08 52865.12 88888.00 2006-09-10 23:25:16.909 253 18236.97 99.09 52865.10 88888.00 2006-09-10 23:25:17.409 253 18237.02 99.01 52865.04 88888.00 2006-09-10 23:25:17.909 253 18237.08 98.94 52865.05 88888.00 2006-09-10 23:25:18.409 253 18237.04 99.03 52865.03 88888.00 2006-09-10 23:25:18.909 253 18237.05 99.04 52865.18 88888.00 2006-09-10 23:25:19.409 253 18237.09 99.07 52865.14 88888.00 2006-09-10 23:25:19.909 253 18236.99 99.05 52865.01 88888.00 2006-09-10 23:25:20.409 253 18237.04 99.02 52865.00 88888.00 2006-09-10 23:25:20.909 253 18237.08 99.07 52865.13 88888.00 2006-09-10 23:25:21.409 253 18237.08 99.09 52865.15 88888.00 2006-09-10 23:25:21.909 253 18237.02 99.06 52865.07 88888.00 2006-09-10 23:25:22.409 253 18237.00 98.98 52864.97 88888.00 2006-09-10 23:25:22.909 253 18237.08 99.03 52865.00 88888.00 2006-09-10 23:25:23.409 253 18237.06 99.08 52865.05 88888.00 2006-09-10 23:25:23.909 253 18237.06 99.08 52865.02 88888.00 2006-09-10 23:25:24.409 253 18237.12 99.02 52864.95 88888.00 2006-09-10 23:25:24.909 253 18237.12 98.99 52864.95 88888.00 2006-09-10 23:25:25.409 253 18237.12 98.95 52864.91 88888.00 2006-09-10 23:25:25.909 253 18237.05 99.01 52864.87 88888.00 2006-09-10 23:25:26.409 253 18237.13 98.98 52864.88 88888.00 2006-09-10 23:25:26.909 253 18237.11 98.94 52864.85 88888.00 2006-09-10 23:25:27.409 253 18237.12 98.96 52865.04 88888.00 2006-09-10 23:25:27.909 253 18237.08 98.95 52865.00 88888.00 2006-09-10 23:25:28.409 253 18237.15 98.96 52864.87 88888.00 2006-09-10 23:25:28.909 253 18237.06 98.91 52865.05 88888.00 2006-09-10 23:25:29.409 253 18237.09 99.00 52865.11 88888.00 2006-09-10 23:25:29.909 253 18237.14 98.99 52865.03 88888.00 2006-09-10 23:25:30.409 253 18237.19 99.03 52864.93 88888.00 2006-09-10 23:25:30.909 253 18237.16 99.02 52864.93 88888.00 2006-09-10 23:25:31.409 253 18237.16 98.96 52864.92 88888.00 2006-09-10 23:25:31.909 253 18237.11 98.90 52864.77 88888.00 2006-09-10 23:25:32.409 253 18237.13 98.89 52864.66 88888.00 2006-09-10 23:25:32.909 253 18237.08 98.82 52864.73 88888.00 2006-09-10 23:25:33.409 253 18237.08 98.83 52864.88 88888.00 2006-09-10 23:25:33.909 253 18237.05 98.89 52864.85 88888.00 2006-09-10 23:25:34.409 253 18237.11 98.96 52864.85 88888.00 2006-09-10 23:25:34.909 253 18237.22 98.99 52864.82 88888.00 2006-09-10 23:25:35.409 253 18237.21 98.96 52864.90 88888.00 2006-09-10 23:25:35.909 253 18237.24 98.91 52864.91 88888.00 2006-09-10 23:25:36.409 253 18237.26 99.00 52864.99 88888.00 2006-09-10 23:25:36.909 253 18237.25 98.99 52864.99 88888.00 2006-09-10 23:25:37.409 253 18237.06 99.02 52864.93 88888.00 2006-09-10 23:25:37.909 253 18236.97 99.02 52864.96 88888.00 2006-09-10 23:25:38.409 253 18236.82 99.04 52865.04 88888.00 2006-09-10 23:25:38.909 253 18236.94 99.01 52865.13 88888.00 2006-09-10 23:25:39.409 253 18237.03 98.96 52865.11 88888.00 2006-09-10 23:25:39.909 253 18236.97 98.92 52864.99 88888.00 2006-09-10 23:25:40.409 253 18237.03 98.96 52864.94 88888.00 2006-09-10 23:25:40.909 253 18237.10 98.98 52864.97 88888.00 2006-09-10 23:25:41.409 253 18236.99 98.99 52864.97 88888.00 2006-09-10 23:25:41.909 253 18237.05 99.02 52864.89 88888.00 2006-09-10 23:25:42.409 253 18237.14 98.97 52864.89 88888.00 2006-09-10 23:25:42.909 253 18237.20 98.98 52864.94 88888.00 2006-09-10 23:25:43.409 253 18237.14 99.01 52865.00 88888.00 2006-09-10 23:25:43.909 253 18237.26 98.99 52865.12 88888.00 2006-09-10 23:25:44.409 253 18237.22 98.99 52865.08 88888.00 2006-09-10 23:25:44.909 253 18237.14 98.95 52864.95 88888.00 2006-09-10 23:25:45.409 253 18236.67 98.92 52864.96 88888.00 2006-09-10 23:25:45.909 253 18236.38 98.92 52865.01 88888.00 2006-09-10 23:25:46.409 253 18236.67 98.98 52864.89 88888.00 2006-09-10 23:25:46.909 253 18236.95 98.98 52864.81 88888.00 2006-09-10 23:25:47.409 253 18237.09 98.97 52864.77 88888.00 2006-09-10 23:25:47.909 253 18237.14 99.01 52864.72 88888.00 2006-09-10 23:25:48.409 253 18237.13 99.08 52864.76 88888.00 2006-09-10 23:25:48.909 253 18237.11 99.10 52864.75 88888.00 2006-09-10 23:25:49.409 253 18237.05 99.08 52864.79 88888.00 2006-09-10 23:25:49.909 253 18237.11 98.98 52864.81 88888.00 2006-09-10 23:25:50.409 253 18237.05 98.91 52864.79 88888.00 2006-09-10 23:25:50.909 253 18237.08 99.01 52864.81 88888.00 2006-09-10 23:25:51.409 253 18236.97 99.07 52864.77 88888.00 2006-09-10 23:25:51.909 253 18237.02 99.11 52864.65 88888.00 2006-09-10 23:25:52.409 253 18237.10 99.12 52864.55 88888.00 2006-09-10 23:25:52.909 253 18237.12 99.09 52864.52 88888.00 2006-09-10 23:25:53.409 253 18237.15 99.08 52864.54 88888.00 2006-09-10 23:25:53.909 253 18237.20 99.08 52864.70 88888.00 2006-09-10 23:25:54.409 253 18236.94 99.08 52864.71 88888.00 2006-09-10 23:25:54.909 253 18237.14 99.07 52864.67 88888.00 2006-09-10 23:25:55.409 253 18237.20 99.12 52864.72 88888.00 2006-09-10 23:25:55.909 253 18237.20 99.11 52864.85 88888.00 2006-09-10 23:25:56.409 253 18237.19 99.07 52864.97 88888.00 2006-09-10 23:25:56.909 253 18237.14 99.09 52864.93 88888.00 2006-09-10 23:25:57.409 253 18237.18 99.07 52864.88 88888.00 2006-09-10 23:25:57.909 253 18237.18 99.07 52864.78 88888.00 2006-09-10 23:25:58.409 253 18236.89 99.11 52864.83 88888.00 2006-09-10 23:25:58.909 253 18236.53 99.21 52864.76 88888.00 2006-09-10 23:25:59.409 253 18236.39 99.17 52864.68 88888.00 2006-09-10 23:25:59.909 253 18236.39 99.09 52864.75 88888.00 2006-09-10 23:26:00.409 253 18236.44 99.09 52864.70 88888.00 2006-09-10 23:26:00.909 253 18236.79 99.13 52864.64 88888.00 2006-09-10 23:26:01.409 253 18237.05 99.08 52864.68 88888.00 2006-09-10 23:26:01.909 253 18237.10 99.10 52864.75 88888.00 2006-09-10 23:26:02.409 253 18236.91 99.21 52864.67 88888.00 2006-09-10 23:26:02.909 253 18236.64 99.21 52864.54 88888.00 2006-09-10 23:26:03.409 253 18236.49 99.20 52864.61 88888.00 2006-09-10 23:26:03.909 253 18236.34 99.18 52864.66 88888.00 2006-09-10 23:26:04.409 253 18236.17 99.09 52864.76 88888.00 2006-09-10 23:26:04.909 253 18236.50 99.06 52864.66 88888.00 2006-09-10 23:26:05.409 253 18236.82 99.07 52864.67 88888.00 2006-09-10 23:26:05.909 253 18236.88 99.11 52864.66 88888.00 2006-09-10 23:26:06.409 253 18237.01 99.12 52864.64 88888.00 2006-09-10 23:26:06.909 253 18237.04 99.08 52864.70 88888.00 2006-09-10 23:26:07.409 253 18237.05 99.06 52864.65 88888.00 2006-09-10 23:26:07.909 253 18236.83 98.98 52864.80 88888.00 2006-09-10 23:26:08.409 253 18236.84 98.97 52864.89 88888.00 2006-09-10 23:26:08.909 253 18236.90 98.95 52864.81 88888.00 2006-09-10 23:26:09.409 253 18237.00 98.98 52864.80 88888.00 2006-09-10 23:26:09.909 253 18237.04 99.03 52864.87 88888.00 2006-09-10 23:26:10.409 253 18236.97 99.02 52864.83 88888.00 2006-09-10 23:26:10.909 253 18237.05 99.02 52864.80 88888.00 2006-09-10 23:26:11.409 253 18237.02 99.02 52864.84 88888.00 2006-09-10 23:26:11.909 253 18236.62 99.00 52864.78 88888.00 2006-09-10 23:26:12.409 253 18236.49 99.00 52864.76 88888.00 2006-09-10 23:26:12.909 253 18236.49 99.08 52864.79 88888.00 2006-09-10 23:26:13.409 253 18236.33 99.06 52864.76 88888.00 2006-09-10 23:26:13.909 253 18236.32 98.99 52864.69 88888.00 2006-09-10 23:26:14.409 253 18236.81 98.94 52864.60 88888.00 2006-09-10 23:26:14.909 253 18237.09 98.83 52864.57 88888.00 2006-09-10 23:26:15.409 253 18236.90 98.84 52864.68 88888.00 2006-09-10 23:26:15.909 253 18236.77 98.95 52864.78 88888.00 2006-09-10 23:26:16.409 253 18236.78 98.99 52864.85 88888.00 2006-09-10 23:26:16.909 253 18237.02 98.97 52864.83 88888.00 2006-09-10 23:26:17.409 253 18236.95 98.91 52864.77 88888.00 2006-09-10 23:26:17.909 253 18236.97 98.98 52864.78 88888.00 2006-09-10 23:26:18.409 253 18237.05 98.92 52864.59 88888.00 2006-09-10 23:26:18.909 253 18237.11 98.88 52864.49 88888.00 2006-09-10 23:26:19.409 253 18237.11 98.95 52864.55 88888.00 2006-09-10 23:26:19.909 253 18237.08 99.01 52864.60 88888.00 2006-09-10 23:26:20.409 253 18237.09 98.92 52864.62 88888.00 2006-09-10 23:26:20.909 253 18237.09 98.96 52864.62 88888.00 2006-09-10 23:26:21.409 253 18237.04 99.06 52864.59 88888.00 2006-09-10 23:26:21.909 253 18237.16 99.03 52864.59 88888.00 2006-09-10 23:26:22.409 253 18237.15 99.04 52864.62 88888.00 2006-09-10 23:26:22.909 253 18237.20 99.06 52864.60 88888.00 2006-09-10 23:26:23.409 253 18237.22 99.06 52864.54 88888.00 2006-09-10 23:26:23.909 253 18237.12 99.02 52864.54 88888.00 2006-09-10 23:26:24.409 253 18237.09 98.99 52864.47 88888.00 2006-09-10 23:26:24.909 253 18237.02 98.98 52864.53 88888.00 2006-09-10 23:26:25.409 253 18236.95 98.95 52864.66 88888.00 2006-09-10 23:26:25.909 253 18236.97 98.92 52864.59 88888.00 2006-09-10 23:26:26.409 253 18237.03 98.95 52864.55 88888.00 2006-09-10 23:26:26.909 253 18237.00 98.94 52864.59 88888.00 2006-09-10 23:26:27.409 253 18237.03 98.91 52864.68 88888.00 2006-09-10 23:26:27.909 253 18237.12 98.91 52864.67 88888.00 2006-09-10 23:26:28.409 253 18237.02 98.96 52864.72 88888.00 2006-09-10 23:26:28.909 253 18237.11 98.97 52864.66 88888.00 2006-09-10 23:26:29.409 253 18237.21 98.94 52864.57 88888.00 2006-09-10 23:26:29.909 253 18237.14 98.90 52864.50 88888.00 2006-09-10 23:26:30.409 253 18237.10 98.92 52864.58 88888.00 2006-09-10 23:26:30.909 253 18237.08 98.98 52864.58 88888.00 2006-09-10 23:26:31.409 253 18237.14 98.95 52864.65 88888.00 2006-09-10 23:26:31.909 253 18237.19 99.00 52864.66 88888.00 2006-09-10 23:26:32.409 253 18237.12 99.04 52864.50 88888.00 2006-09-10 23:26:32.909 253 18237.03 98.99 52864.58 88888.00 2006-09-10 23:26:33.409 253 18237.08 98.97 52864.73 88888.00 2006-09-10 23:26:33.909 253 18237.03 99.05 52864.73 88888.00 2006-09-10 23:26:34.409 253 18237.05 99.06 52864.79 88888.00 2006-09-10 23:26:34.909 253 18237.11 99.08 52864.76 88888.00 2006-09-10 23:26:35.409 253 18237.01 99.11 52864.64 88888.00 2006-09-10 23:26:35.909 253 18237.04 99.09 52864.60 88888.00 2006-09-10 23:26:36.409 253 18236.78 99.04 52864.48 88888.00 2006-09-10 23:26:36.909 253 18236.76 98.94 52864.57 88888.00 2006-09-10 23:26:37.409 253 18236.88 98.95 52864.65 88888.00 2006-09-10 23:26:37.909 253 18236.99 98.96 52864.60 88888.00 2006-09-10 23:26:38.409 253 18236.98 98.92 52864.54 88888.00 2006-09-10 23:26:38.909 253 18236.95 98.91 52864.50 88888.00 2006-09-10 23:26:39.409 253 18237.08 98.96 52864.49 88888.00 2006-09-10 23:26:39.909 253 18237.06 99.06 52864.47 88888.00 2006-09-10 23:26:40.409 253 18237.13 99.04 52864.50 88888.00 2006-09-10 23:26:40.909 253 18237.24 99.05 52864.59 88888.00 2006-09-10 23:26:41.409 253 18237.25 99.11 52864.68 88888.00 2006-09-10 23:26:41.909 253 18237.37 99.15 52864.64 88888.00 2006-09-10 23:26:42.409 253 18237.35 99.14 52864.57 88888.00 2006-09-10 23:26:42.909 253 18237.34 99.12 52864.73 88888.00 2006-09-10 23:26:43.409 253 18237.27 99.14 52864.91 88888.00 2006-09-10 23:26:43.909 253 18237.13 99.10 52864.73 88888.00 2006-09-10 23:26:44.409 253 18237.00 99.09 52864.72 88888.00 2006-09-10 23:26:44.909 253 18237.08 99.04 52864.90 88888.00 2006-09-10 23:26:45.409 253 18237.05 98.96 52864.85 88888.00 2006-09-10 23:26:45.909 253 18237.12 98.91 52864.77 88888.00 2006-09-10 23:26:46.409 253 18237.13 98.99 52864.90 88888.00 2006-09-10 23:26:46.909 253 18237.08 99.04 52864.83 88888.00 2006-09-10 23:26:47.409 253 18237.16 99.05 52864.82 88888.00 2006-09-10 23:26:47.909 253 18237.14 99.04 52864.83 88888.00 2006-09-10 23:26:48.409 253 18237.05 99.05 52864.67 88888.00 2006-09-10 23:26:48.909 253 18236.98 99.17 52864.68 88888.00 2006-09-10 23:26:49.409 253 18237.04 99.23 52864.66 88888.00 2006-09-10 23:26:49.909 253 18236.97 99.18 52864.62 88888.00 2006-09-10 23:26:50.409 253 18237.15 99.06 52864.61 88888.00 2006-09-10 23:26:50.909 253 18237.08 99.00 52864.53 88888.00 2006-09-10 23:26:51.409 253 18237.14 99.04 52864.55 88888.00 2006-09-10 23:26:51.909 253 18237.18 99.07 52864.60 88888.00 2006-09-10 23:26:52.409 253 18237.25 99.07 52864.61 88888.00 2006-09-10 23:26:52.909 253 18237.13 99.05 52864.48 88888.00 2006-09-10 23:26:53.409 253 18237.16 99.06 52864.55 88888.00 2006-09-10 23:26:53.909 253 18237.30 99.06 52864.61 88888.00 2006-09-10 23:26:54.409 253 18237.41 99.05 52864.72 88888.00 2006-09-10 23:26:54.909 253 18237.40 98.97 52864.68 88888.00 2006-09-10 23:26:55.409 253 18237.42 98.94 52864.64 88888.00 2006-09-10 23:26:55.909 253 18237.34 98.98 52864.58 88888.00 2006-09-10 23:26:56.409 253 18237.49 99.01 52864.56 88888.00 2006-09-10 23:26:56.909 253 18237.51 99.01 52864.56 88888.00 2006-09-10 23:26:57.409 253 18237.58 99.04 52864.47 88888.00 2006-09-10 23:26:57.909 253 18237.52 99.03 52864.30 88888.00 2006-09-10 23:26:58.409 253 18237.36 98.95 52864.37 88888.00 2006-09-10 23:26:58.909 253 18237.30 98.92 52864.48 88888.00 2006-09-10 23:26:59.409 253 18237.43 99.04 52864.47 88888.00 2006-09-10 23:26:59.909 253 18237.44 99.07 52864.50 88888.00 2006-09-10 23:27:00.409 253 18237.53 99.08 52864.59 88888.00 2006-09-10 23:27:00.909 253 18237.55 99.08 52864.61 88888.00 2006-09-10 23:27:01.409 253 18237.44 99.05 52864.48 88888.00 2006-09-10 23:27:01.909 253 18236.89 99.04 52864.46 88888.00 2006-09-10 23:27:02.409 253 18236.72 99.05 52864.52 88888.00 2006-09-10 23:27:02.909 253 18236.72 99.05 52864.60 88888.00 2006-09-10 23:27:03.409 253 18236.72 99.15 52864.56 88888.00 2006-09-10 23:27:03.909 253 18236.72 99.20 52864.54 88888.00 2006-09-10 23:27:04.409 253 18236.73 99.17 52864.64 88888.00 2006-09-10 23:27:04.909 253 18236.79 99.14 52864.62 88888.00 2006-09-10 23:27:05.409 253 18237.13 99.10 52864.64 88888.00 2006-09-10 23:27:05.909 253 18237.27 99.00 52864.57 88888.00 2006-09-10 23:27:06.409 253 18237.29 99.00 52864.49 88888.00 2006-09-10 23:27:06.909 253 18237.41 99.04 52864.44 88888.00 2006-09-10 23:27:07.409 253 18237.02 99.07 52864.49 88888.00 2006-09-10 23:27:07.909 253 18236.90 99.07 52864.61 88888.00 2006-09-10 23:27:08.409 253 18237.10 99.07 52864.72 88888.00 2006-09-10 23:27:08.909 253 18237.43 99.09 52864.73 88888.00 2006-09-10 23:27:09.409 253 18237.47 99.09 52864.70 88888.00 2006-09-10 23:27:09.909 253 18237.40 99.08 52864.64 88888.00 2006-09-10 23:27:10.409 253 18237.38 99.07 52864.60 88888.00 2006-09-10 23:27:10.909 253 18237.46 99.13 52864.65 88888.00 2006-09-10 23:27:11.409 253 18237.42 99.15 52864.75 88888.00 2006-09-10 23:27:11.909 253 18237.52 99.16 52864.79 88888.00 2006-09-10 23:27:12.409 253 18237.54 99.10 52864.79 88888.00 2006-09-10 23:27:12.909 253 18237.45 99.07 52864.64 88888.00 2006-09-10 23:27:13.409 253 18237.38 99.11 52864.48 88888.00 2006-09-10 23:27:13.909 253 18237.46 99.07 52864.43 88888.00 2006-09-10 23:27:14.409 253 18237.57 99.05 52864.50 88888.00 2006-09-10 23:27:14.909 253 18237.60 99.03 52864.54 88888.00 2006-09-10 23:27:15.409 253 18237.57 99.05 52864.54 88888.00 2006-09-10 23:27:15.909 253 18237.45 99.07 52864.49 88888.00 2006-09-10 23:27:16.409 253 18237.51 99.07 52864.55 88888.00 2006-09-10 23:27:16.909 253 18237.59 99.00 52864.59 88888.00 2006-09-10 23:27:17.409 253 18237.49 98.96 52864.52 88888.00 2006-09-10 23:27:17.909 253 18237.43 98.95 52864.44 88888.00 2006-09-10 23:27:18.409 253 18237.52 98.97 52864.45 88888.00 2006-09-10 23:27:18.909 253 18237.56 98.91 52864.49 88888.00 2006-09-10 23:27:19.409 253 18237.55 98.98 52864.44 88888.00 2006-09-10 23:27:19.909 253 18237.36 99.04 52864.46 88888.00 2006-09-10 23:27:20.409 253 18237.54 99.03 52864.59 88888.00 2006-09-10 23:27:20.909 253 18237.55 99.02 52864.58 88888.00 2006-09-10 23:27:21.409 253 18237.46 98.99 52864.56 88888.00 2006-09-10 23:27:21.909 253 18237.45 98.99 52864.67 88888.00 2006-09-10 23:27:22.409 253 18237.49 98.98 52864.67 88888.00 2006-09-10 23:27:22.909 253 18237.56 98.94 52864.67 88888.00 2006-09-10 23:27:23.409 253 18237.62 98.94 52864.72 88888.00 2006-09-10 23:27:23.909 253 18237.57 98.98 52864.72 88888.00 2006-09-10 23:27:24.409 253 18237.60 99.02 52864.67 88888.00 2006-09-10 23:27:24.909 253 18237.64 98.94 52864.69 88888.00 2006-09-10 23:27:25.409 253 18237.68 98.95 52864.66 88888.00 2006-09-10 23:27:25.909 253 18237.62 99.00 52864.43 88888.00 2006-09-10 23:27:26.409 253 18237.63 98.91 52864.45 88888.00 2006-09-10 23:27:26.909 253 18237.60 98.87 52864.45 88888.00 2006-09-10 23:27:27.409 253 18237.58 98.95 52864.49 88888.00 2006-09-10 23:27:27.909 253 18237.71 99.01 52864.54 88888.00 2006-09-10 23:27:28.409 253 18237.73 99.09 52864.49 88888.00 2006-09-10 23:27:28.909 253 18237.48 99.05 52864.34 88888.00 2006-09-10 23:27:29.409 253 18237.45 99.03 52864.30 88888.00 2006-09-10 23:27:29.909 253 18237.55 98.98 52864.55 88888.00 2006-09-10 23:27:30.409 253 18237.59 98.99 52864.65 88888.00 2006-09-10 23:27:30.909 253 18237.60 99.04 52864.58 88888.00 2006-09-10 23:27:31.409 253 18237.54 99.15 52864.60 88888.00 2006-09-10 23:27:31.909 253 18237.62 99.23 52864.56 88888.00 2006-09-10 23:27:32.409 253 18237.63 99.18 52864.56 88888.00 2006-09-10 23:27:32.909 253 18237.69 99.17 52864.61 88888.00 2006-09-10 23:27:33.409 253 18237.73 99.16 52864.55 88888.00 2006-09-10 23:27:33.909 253 18237.82 99.12 52864.54 88888.00 2006-09-10 23:27:34.409 253 18237.96 99.05 52864.56 88888.00 2006-09-10 23:27:34.909 253 18237.90 98.97 52864.56 88888.00 2006-09-10 23:27:35.409 253 18237.92 98.92 52864.59 88888.00 2006-09-10 23:27:35.909 253 18238.01 98.89 52864.61 88888.00 2006-09-10 23:27:36.409 253 18238.06 98.86 52864.52 88888.00 2006-09-10 23:27:36.909 253 18237.95 98.87 52864.36 88888.00 2006-09-10 23:27:37.409 253 18238.02 98.89 52864.50 88888.00 2006-09-10 23:27:37.909 253 18238.11 98.96 52864.57 88888.00 2006-09-10 23:27:38.409 253 18238.11 98.94 52864.58 88888.00 2006-09-10 23:27:38.909 253 18238.20 98.99 52864.62 88888.00 2006-09-10 23:27:39.409 253 18238.13 99.01 52864.65 88888.00 2006-09-10 23:27:39.909 253 18238.01 98.97 52864.66 88888.00 2006-09-10 23:27:40.409 253 18237.81 99.02 52864.77 88888.00 2006-09-10 23:27:40.909 253 18237.89 99.06 52864.75 88888.00 2006-09-10 23:27:41.409 253 18237.91 99.08 52864.59 88888.00 2006-09-10 23:27:41.909 253 18238.01 99.07 52864.60 88888.00 2006-09-10 23:27:42.409 253 18237.98 99.00 52864.70 88888.00 2006-09-10 23:27:42.909 253 18237.88 98.98 52864.65 88888.00 2006-09-10 23:27:43.409 253 18237.91 98.98 52864.58 88888.00 2006-09-10 23:27:43.909 253 18237.81 99.02 52864.57 88888.00 2006-09-10 23:27:44.409 253 18237.78 99.07 52864.62 88888.00 2006-09-10 23:27:44.909 253 18237.85 99.02 52864.61 88888.00 2006-09-10 23:27:45.409 253 18237.86 98.98 52864.57 88888.00 2006-09-10 23:27:45.909 253 18237.88 99.00 52864.62 88888.00 2006-09-10 23:27:46.409 253 18237.86 98.99 52864.61 88888.00 2006-09-10 23:27:46.909 253 18237.91 98.96 52864.65 88888.00 2006-09-10 23:27:47.409 253 18237.91 98.96 52864.48 88888.00 2006-09-10 23:27:47.909 253 18237.86 98.90 52864.37 88888.00 2006-09-10 23:27:48.409 253 18237.85 98.91 52864.39 88888.00 2006-09-10 23:27:48.909 253 18237.88 98.96 52864.45 88888.00 2006-09-10 23:27:49.409 253 18237.97 99.02 52864.49 88888.00 2006-09-10 23:27:49.909 253 18237.94 98.99 52864.44 88888.00 2006-09-10 23:27:50.409 253 18237.92 98.98 52864.52 88888.00 2006-09-10 23:27:50.909 253 18238.01 98.97 52864.59 88888.00 2006-09-10 23:27:51.409 253 18238.01 99.02 52864.65 88888.00 2006-09-10 23:27:51.909 253 18237.91 99.08 52864.58 88888.00 2006-09-10 23:27:52.409 253 18237.94 98.99 52864.47 88888.00 2006-09-10 23:27:52.909 253 18237.88 98.88 52864.53 88888.00 2006-09-10 23:27:53.409 253 18237.89 98.83 52864.56 88888.00 2006-09-10 23:27:53.909 253 18237.67 98.85 52864.52 88888.00 2006-09-10 23:27:54.409 253 18237.37 98.82 52864.54 88888.00 2006-09-10 23:27:54.909 253 18237.27 98.87 52864.49 88888.00 2006-09-10 23:27:55.409 253 18237.10 99.00 52864.36 88888.00 2006-09-10 23:27:55.909 253 18237.01 99.03 52864.50 88888.00 2006-09-10 23:27:56.409 253 18236.98 98.99 52864.55 88888.00 2006-09-10 23:27:56.909 253 18237.13 99.00 52864.41 88888.00 2006-09-10 23:27:57.409 253 18237.26 99.07 52864.46 88888.00 2006-09-10 23:27:57.909 253 18237.75 98.99 52864.54 88888.00 2006-09-10 23:27:58.409 253 18237.79 98.95 52864.57 88888.00 2006-09-10 23:27:58.909 253 18237.91 98.94 52864.60 88888.00 2006-09-10 23:27:59.409 253 18237.92 99.00 52864.57 88888.00 2006-09-10 23:27:59.909 253 18237.94 98.95 52864.55 88888.00 2006-09-10 23:28:00.409 253 18237.98 98.89 52864.55 88888.00 2006-09-10 23:28:00.909 253 18238.05 98.90 52864.50 88888.00 2006-09-10 23:28:01.409 253 18237.95 98.92 52864.57 88888.00 2006-09-10 23:28:01.909 253 18237.94 98.91 52864.67 88888.00 2006-09-10 23:28:02.409 253 18237.91 98.91 52864.67 88888.00 2006-09-10 23:28:02.909 253 18237.94 98.88 52864.61 88888.00 2006-09-10 23:28:03.409 253 18238.02 98.96 52864.56 88888.00 2006-09-10 23:28:03.909 253 18238.06 98.91 52864.47 88888.00 2006-09-10 23:28:04.409 253 18238.00 98.87 52864.53 88888.00 2006-09-10 23:28:04.909 253 18237.87 98.94 52864.59 88888.00 2006-09-10 23:28:05.409 253 18237.99 98.95 52864.53 88888.00 2006-09-10 23:28:05.909 253 18237.94 98.90 52864.53 88888.00 2006-09-10 23:28:06.409 253 18237.87 98.91 52864.56 88888.00 2006-09-10 23:28:06.909 253 18237.97 98.95 52864.53 88888.00 2006-09-10 23:28:07.409 253 18238.10 98.92 52864.43 88888.00 2006-09-10 23:28:07.909 253 18237.98 98.87 52864.47 88888.00 2006-09-10 23:28:08.409 253 18238.05 98.84 52864.50 88888.00 2006-09-10 23:28:08.909 253 18238.10 98.91 52864.46 88888.00 2006-09-10 23:28:09.409 253 18238.14 98.88 52864.46 88888.00 2006-09-10 23:28:09.909 253 18238.20 98.88 52864.58 88888.00 2006-09-10 23:28:10.409 253 18238.08 98.89 52864.52 88888.00 2006-09-10 23:28:10.909 253 18237.97 98.91 52864.54 88888.00 2006-09-10 23:28:11.409 253 18237.96 98.88 52864.52 88888.00 2006-09-10 23:28:11.909 253 18238.01 98.85 52864.58 88888.00 2006-09-10 23:28:12.409 253 18238.02 98.87 52864.55 88888.00 2006-09-10 23:28:12.909 253 18238.12 98.84 52864.54 88888.00 2006-09-10 23:28:13.409 253 18238.13 98.78 52864.58 88888.00 2006-09-10 23:28:13.909 253 18238.20 98.78 52864.59 88888.00 2006-09-10 23:28:14.409 253 18238.23 98.75 52864.57 88888.00 2006-09-10 23:28:14.909 253 18238.22 98.77 52864.56 88888.00 2006-09-10 23:28:15.409 253 18238.31 98.83 52864.59 88888.00 2006-09-10 23:28:15.909 253 18238.31 98.81 52864.59 88888.00 2006-09-10 23:28:16.409 253 18238.30 98.78 52864.61 88888.00 2006-09-10 23:28:16.909 253 18238.34 98.76 52864.68 88888.00 2006-09-10 23:28:17.409 253 18238.09 98.83 52864.66 88888.00 2006-09-10 23:28:17.909 253 18238.00 98.78 52864.66 88888.00 2006-09-10 23:28:18.409 253 18238.03 98.87 52864.56 88888.00 2006-09-10 23:28:18.909 253 18238.19 98.91 52864.52 88888.00 2006-09-10 23:28:19.409 253 18238.28 98.89 52864.41 88888.00 2006-09-10 23:28:19.909 253 18238.22 98.86 52864.41 88888.00 2006-09-10 23:28:20.409 253 18238.25 98.90 52864.42 88888.00 2006-09-10 23:28:20.909 253 18238.21 98.94 52864.39 88888.00 2006-09-10 23:28:21.409 253 18238.22 98.88 52864.37 88888.00 2006-09-10 23:28:21.909 253 18238.31 98.81 52864.44 88888.00 2006-09-10 23:28:22.409 253 18238.41 98.81 52864.53 88888.00 2006-09-10 23:28:22.909 253 18238.38 98.86 52864.60 88888.00 2006-09-10 23:28:23.409 253 18238.39 98.78 52864.43 88888.00 2006-09-10 23:28:23.909 253 18238.30 98.66 52864.48 88888.00 2006-09-10 23:28:24.409 253 18238.31 98.68 52864.54 88888.00 2006-09-10 23:28:24.909 253 18238.36 98.71 52864.48 88888.00 2006-09-10 23:28:25.409 253 18238.50 98.66 52864.42 88888.00 2006-09-10 23:28:25.909 253 18238.54 98.69 52864.56 88888.00 2006-09-10 23:28:26.409 253 18238.44 98.73 52864.57 88888.00 2006-09-10 23:28:26.909 253 18238.41 98.73 52864.52 88888.00 2006-09-10 23:28:27.409 253 18238.23 98.67 52864.49 88888.00 2006-09-10 23:28:27.909 253 18238.25 98.62 52864.54 88888.00 2006-09-10 23:28:28.409 253 18238.27 98.57 52864.64 88888.00 2006-09-10 23:28:28.909 253 18238.36 98.68 52864.59 88888.00 2006-09-10 23:28:29.409 253 18238.42 98.67 52864.57 88888.00 2006-09-10 23:28:29.909 253 18238.41 98.63 52864.54 88888.00 2006-09-10 23:28:30.409 253 18238.41 98.71 52864.53 88888.00 2006-09-10 23:28:30.909 253 18238.31 98.65 52864.37 88888.00 2006-09-10 23:28:31.409 253 18238.17 98.68 52864.33 88888.00 2006-09-10 23:28:31.909 253 18238.20 98.68 52864.35 88888.00 2006-09-10 23:28:32.409 253 18238.34 98.65 52864.30 88888.00 2006-09-10 23:28:32.909 253 18238.25 98.67 52864.46 88888.00 2006-09-10 23:28:33.409 253 18238.21 98.64 52864.50 88888.00 2006-09-10 23:28:33.909 253 18238.09 98.54 52864.50 88888.00 2006-09-10 23:28:34.409 253 18238.11 98.57 52864.57 88888.00 2006-09-10 23:28:34.909 253 18238.07 98.64 52864.47 88888.00 2006-09-10 23:28:35.409 253 18238.09 98.68 52864.52 88888.00 2006-09-10 23:28:35.909 253 18238.18 98.64 52864.49 88888.00 2006-09-10 23:28:36.409 253 18238.29 98.66 52864.47 88888.00 2006-09-10 23:28:36.909 253 18238.29 98.64 52864.38 88888.00 2006-09-10 23:28:37.409 253 18238.30 98.65 52864.37 88888.00 2006-09-10 23:28:37.909 253 18238.25 98.69 52864.44 88888.00 2006-09-10 23:28:38.409 253 18238.28 98.66 52864.44 88888.00 2006-09-10 23:28:38.909 253 18238.44 98.70 52864.36 88888.00 2006-09-10 23:28:39.409 253 18238.45 98.66 52864.42 88888.00 2006-09-10 23:28:39.909 253 18238.40 98.64 52864.39 88888.00 2006-09-10 23:28:40.409 253 18238.42 98.63 52864.32 88888.00 2006-09-10 23:28:40.909 253 18238.43 98.64 52864.31 88888.00 2006-09-10 23:28:41.409 253 18238.40 98.65 52864.41 88888.00 2006-09-10 23:28:41.909 253 18238.39 98.56 52864.37 88888.00 2006-09-10 23:28:42.409 253 18238.30 98.55 52864.33 88888.00 2006-09-10 23:28:42.909 253 18238.19 98.59 52864.48 88888.00 2006-09-10 23:28:43.409 253 18238.07 98.62 52864.58 88888.00 2006-09-10 23:28:43.909 253 18238.17 98.62 52864.50 88888.00 2006-09-10 23:28:44.409 253 18238.18 98.63 52864.57 88888.00 2006-09-10 23:28:44.909 253 18238.22 98.63 52864.48 88888.00 2006-09-10 23:28:45.409 253 18238.31 98.61 52864.43 88888.00 2006-09-10 23:28:45.909 253 18238.29 98.65 52864.50 88888.00 2006-09-10 23:28:46.409 253 18238.16 98.51 52864.49 88888.00 2006-09-10 23:28:46.909 253 18238.19 98.56 52864.48 88888.00 2006-09-10 23:28:47.409 253 18238.42 98.73 52864.52 88888.00 2006-09-10 23:28:47.909 253 18238.40 98.69 52864.49 88888.00 2006-09-10 23:28:48.409 253 18238.39 98.61 52864.42 88888.00 2006-09-10 23:28:48.909 253 18238.35 98.65 52864.44 88888.00 2006-09-10 23:28:49.409 253 18238.27 98.62 52864.49 88888.00 2006-09-10 23:28:49.909 253 18238.34 98.61 52864.55 88888.00 2006-09-10 23:28:50.409 253 18238.36 98.59 52864.53 88888.00 2006-09-10 23:28:50.909 253 18238.40 98.62 52864.39 88888.00 2006-09-10 23:28:51.409 253 18238.33 98.59 52864.39 88888.00 2006-09-10 23:28:51.909 253 18238.14 98.58 52864.39 88888.00 2006-09-10 23:28:52.409 253 18237.97 98.62 52864.49 88888.00 2006-09-10 23:28:52.909 253 18237.92 98.57 52864.58 88888.00 2006-09-10 23:28:53.409 253 18237.88 98.57 52864.64 88888.00 2006-09-10 23:28:53.909 253 18237.95 98.52 52864.50 88888.00 2006-09-10 23:28:54.409 253 18237.98 98.58 52864.55 88888.00 2006-09-10 23:28:54.909 253 18237.81 98.56 52864.56 88888.00 2006-09-10 23:28:55.409 253 18237.27 98.47 52864.61 88888.00 2006-09-10 23:28:55.909 253 18237.30 98.50 52864.58 88888.00 2006-09-10 23:28:56.409 253 18237.68 98.46 52864.65 88888.00 2006-09-10 23:28:56.909 253 18238.03 98.45 52864.64 88888.00 2006-09-10 23:28:57.409 253 18238.03 98.46 52864.59 88888.00 2006-09-10 23:28:57.909 253 18238.01 98.47 52864.64 88888.00 2006-09-10 23:28:58.409 253 18237.97 98.50 52864.73 88888.00 2006-09-10 23:28:58.909 253 18237.94 98.44 52864.76 88888.00 2006-09-10 23:28:59.409 253 18238.05 98.41 52864.59 88888.00 2006-09-10 23:28:59.909 253 18238.17 98.48 52864.44 88888.00 2006-09-10 23:29:00.409 253 18238.25 98.46 52864.47 88888.00 2006-09-10 23:29:00.909 253 18238.07 98.43 52864.57 88888.00 2006-09-10 23:29:01.409 253 18238.02 98.49 52864.58 88888.00 2006-09-10 23:29:01.909 253 18238.05 98.49 52864.57 88888.00 2006-09-10 23:29:02.409 253 18237.98 98.51 52864.62 88888.00 2006-09-10 23:29:02.909 253 18237.90 98.52 52864.58 88888.00 2006-09-10 23:29:03.409 253 18237.94 98.48 52864.55 88888.00 2006-09-10 23:29:03.909 253 18238.05 98.50 52864.48 88888.00 2006-09-10 23:29:04.409 253 18238.14 98.59 52864.58 88888.00 2006-09-10 23:29:04.909 253 18238.11 98.62 52864.69 88888.00 2006-09-10 23:29:05.409 253 18238.19 98.54 52864.71 88888.00 2006-09-10 23:29:05.909 253 18238.21 98.45 52864.61 88888.00 2006-09-10 23:29:06.409 253 18238.16 98.42 52864.49 88888.00 2006-09-10 23:29:06.909 253 18238.05 98.41 52864.49 88888.00 2006-09-10 23:29:07.409 253 18238.07 98.40 52864.39 88888.00 2006-09-10 23:29:07.909 253 18238.09 98.44 52864.41 88888.00 2006-09-10 23:29:08.409 253 18238.19 98.44 52864.38 88888.00 2006-09-10 23:29:08.909 253 18238.12 98.46 52864.41 88888.00 2006-09-10 23:29:09.409 253 18238.12 98.53 52864.49 88888.00 2006-09-10 23:29:09.909 253 18238.03 98.52 52864.56 88888.00 2006-09-10 23:29:10.409 253 18237.98 98.57 52864.58 88888.00 2006-09-10 23:29:10.909 253 18237.97 98.50 52864.60 88888.00 2006-09-10 23:29:11.409 253 18238.11 98.43 52864.59 88888.00 2006-09-10 23:29:11.909 253 18238.19 98.45 52864.44 88888.00 2006-09-10 23:29:12.409 253 18238.08 98.48 52864.38 88888.00 2006-09-10 23:29:12.909 253 18238.17 98.48 52864.34 88888.00 2006-09-10 23:29:13.409 253 18238.12 98.41 52864.36 88888.00 2006-09-10 23:29:13.909 253 18238.02 98.42 52864.46 88888.00 2006-09-10 23:29:14.409 253 18237.94 98.44 52864.43 88888.00 2006-09-10 23:29:14.909 253 18237.97 98.45 52864.37 88888.00 2006-09-10 23:29:15.409 253 18237.99 98.41 52864.36 88888.00 2006-09-10 23:29:15.909 253 18237.97 98.43 52864.38 88888.00 2006-09-10 23:29:16.409 253 18237.96 98.42 52864.39 88888.00 2006-09-10 23:29:16.909 253 18237.96 98.47 52864.48 88888.00 2006-09-10 23:29:17.409 253 18237.96 98.51 52864.48 88888.00 2006-09-10 23:29:17.909 253 18238.05 98.50 52864.42 88888.00 2006-09-10 23:29:18.409 253 18237.97 98.49 52864.44 88888.00 2006-09-10 23:29:18.909 253 18237.88 98.38 52864.44 88888.00 2006-09-10 23:29:19.409 253 18237.84 98.32 52864.48 88888.00 2006-09-10 23:29:19.909 253 18238.12 98.41 52864.57 88888.00 2006-09-10 23:29:20.409 253 18238.23 98.41 52864.61 88888.00 2006-09-10 23:29:20.909 253 18238.25 98.42 52864.53 88888.00 2006-09-10 23:29:21.409 253 18238.27 98.58 52864.52 88888.00 2006-09-10 23:29:21.909 253 18238.16 98.63 52864.48 88888.00 2006-09-10 23:29:22.409 253 18237.94 98.56 52864.50 88888.00 2006-09-10 23:29:22.909 253 18237.64 98.48 52864.48 88888.00 2006-09-10 23:29:23.409 253 18237.42 98.42 52864.46 88888.00 2006-09-10 23:29:23.909 253 18237.29 98.37 52864.57 88888.00 2006-09-10 23:29:24.409 253 18237.23 98.47 52864.53 88888.00 2006-09-10 23:29:24.909 253 18237.24 98.47 52864.55 88888.00 2006-09-10 23:29:25.409 253 18237.35 98.44 52864.58 88888.00 2006-09-10 23:29:25.909 253 18237.32 98.48 52864.59 88888.00 2006-09-10 23:29:26.409 253 18237.27 98.51 52864.64 88888.00 2006-09-10 23:29:26.909 253 18237.31 98.53 52864.58 88888.00 2006-09-10 23:29:27.409 253 18237.35 98.49 52864.65 88888.00 2006-09-10 23:29:27.909 253 18237.52 98.43 52864.68 88888.00 2006-09-10 23:29:28.409 253 18237.89 98.37 52864.62 88888.00 2006-09-10 23:29:28.909 253 18237.58 98.37 52864.60 88888.00 2006-09-10 23:29:29.409 253 18237.30 98.45 52864.65 88888.00 2006-09-10 23:29:29.909 253 18237.24 98.45 52864.89 88888.00 2006-09-10 23:29:30.409 253 18237.26 98.45 52864.94 88888.00 2006-09-10 23:29:30.909 253 18237.29 98.44 52864.97 88888.00 2006-09-10 23:29:31.409 253 18237.24 98.47 52864.89 88888.00 2006-09-10 23:29:31.909 253 18237.21 98.51 52864.78 88888.00 2006-09-10 23:29:32.409 253 18237.12 98.54 52864.62 88888.00 2006-09-10 23:29:32.909 253 18237.43 98.49 52864.56 88888.00 2006-09-10 23:29:33.409 253 18237.69 98.47 52864.58 88888.00 2006-09-10 23:29:33.909 253 18237.79 98.52 52864.60 88888.00 2006-09-10 23:29:34.409 253 18237.81 98.54 52864.61 88888.00 2006-09-10 23:29:34.909 253 18237.84 98.53 52864.64 88888.00 2006-09-10 23:29:35.409 253 18237.79 98.57 52864.67 88888.00 2006-09-10 23:29:35.909 253 18237.88 98.55 52864.72 88888.00 2006-09-10 23:29:36.409 253 18237.78 98.46 52864.72 88888.00 2006-09-10 23:29:36.909 253 18237.85 98.46 52864.65 88888.00 2006-09-10 23:29:37.409 253 18237.95 98.46 52864.57 88888.00 2006-09-10 23:29:37.909 253 18237.94 98.50 52864.62 88888.00 2006-09-10 23:29:38.409 253 18237.86 98.56 52864.72 88888.00 2006-09-10 23:29:38.909 253 18238.03 98.55 52864.58 88888.00 2006-09-10 23:29:39.409 253 18238.03 98.63 52864.77 88888.00 2006-09-10 23:29:39.909 253 18238.02 98.65 52864.75 88888.00 2006-09-10 23:29:40.409 253 18237.95 98.58 52864.68 88888.00 2006-09-10 23:29:40.909 253 18237.96 98.61 52864.68 88888.00 2006-09-10 23:29:41.409 253 18238.06 98.62 52864.58 88888.00 2006-09-10 23:29:41.909 253 18238.22 98.58 52864.66 88888.00 2006-09-10 23:29:42.409 253 18238.06 98.64 52864.62 88888.00 2006-09-10 23:29:42.909 253 18237.96 98.58 52864.59 88888.00 2006-09-10 23:29:43.409 253 18237.46 98.59 52864.54 88888.00 2006-09-10 23:29:43.909 253 18237.73 98.56 52864.55 88888.00 2006-09-10 23:29:44.409 253 18237.98 98.53 52864.53 88888.00 2006-09-10 23:29:44.909 253 18237.99 98.56 52864.64 88888.00 2006-09-10 23:29:45.409 253 18237.96 98.57 52864.72 88888.00 2006-09-10 23:29:45.909 253 18237.95 98.52 52864.79 88888.00 2006-09-10 23:29:46.409 253 18237.96 98.51 52864.88 88888.00 2006-09-10 23:29:46.909 253 18238.06 98.54 52864.82 88888.00 2006-09-10 23:29:47.409 253 18238.07 98.57 52864.64 88888.00 2006-09-10 23:29:47.909 253 18238.01 98.61 52864.38 88888.00 2006-09-10 23:29:48.409 253 18238.03 98.56 52864.34 88888.00 2006-09-10 23:29:48.909 253 18237.81 98.57 52864.44 88888.00 2006-09-10 23:29:49.409 253 18237.57 98.56 52864.48 88888.00 2006-09-10 23:29:49.909 253 18237.64 98.53 52864.56 88888.00 2006-09-10 23:29:50.409 253 18237.76 98.52 52864.48 88888.00 2006-09-10 23:29:50.909 253 18237.82 98.52 52864.41 88888.00 2006-09-10 23:29:51.409 253 18237.90 98.51 52864.41 88888.00 2006-09-10 23:29:51.909 253 18237.85 98.49 52864.53 88888.00 2006-09-10 23:29:52.409 253 18237.89 98.55 52864.67 88888.00 2006-09-10 23:29:52.909 253 18237.84 98.50 52864.64 88888.00 2006-09-10 23:29:53.409 253 18237.81 98.46 52864.59 88888.00 2006-09-10 23:29:53.909 253 18237.87 98.46 52864.57 88888.00 2006-09-10 23:29:54.409 253 18237.90 98.50 52864.53 88888.00 2006-09-10 23:29:54.909 253 18237.91 98.50 52864.54 88888.00 2006-09-10 23:29:55.409 253 18237.94 98.52 52864.64 88888.00 2006-09-10 23:29:55.909 253 18237.90 98.52 52864.57 88888.00 2006-09-10 23:29:56.409 253 18237.92 98.48 52864.60 88888.00 2006-09-10 23:29:56.909 253 18237.85 98.52 52864.62 88888.00 2006-09-10 23:29:57.409 253 18237.79 98.50 52864.52 88888.00 2006-09-10 23:29:57.909 253 18237.70 98.43 52864.49 88888.00 2006-09-10 23:29:58.409 253 18237.68 98.43 52864.50 88888.00 2006-09-10 23:29:58.909 253 18237.96 98.46 52864.44 88888.00 2006-09-10 23:29:59.409 253 18237.91 98.44 52864.39 88888.00 2006-09-10 23:29:59.909 253 18237.95 98.43 52864.38 88888.00 2006-09-10 23:30:00.409 253 18237.98 98.50 52864.56 88888.00 2006-09-10 23:30:00.909 253 18237.56 98.53 52864.61 88888.00 2006-09-10 23:30:01.409 253 18237.41 98.49 52864.69 88888.00 2006-09-10 23:30:01.909 253 18237.75 98.51 52864.58 88888.00 2006-09-10 23:30:02.409 253 18237.95 98.49 52864.58 88888.00 2006-09-10 23:30:02.909 253 18238.05 98.52 52864.60 88888.00 2006-09-10 23:30:03.409 253 18238.01 98.57 52864.49 88888.00 2006-09-10 23:30:03.909 253 18238.03 98.56 52864.54 88888.00 2006-09-10 23:30:04.409 253 18238.10 98.51 52864.52 88888.00 2006-09-10 23:30:04.909 253 18238.07 98.49 52864.60 88888.00 2006-09-10 23:30:05.409 253 18238.09 98.53 52864.54 88888.00 2006-09-10 23:30:05.909 253 18238.06 98.48 52864.61 88888.00 2006-09-10 23:30:06.409 253 18238.05 98.40 52864.79 88888.00 2006-09-10 23:30:06.909 253 18237.97 98.43 52864.78 88888.00 2006-09-10 23:30:07.409 253 18238.09 98.49 52864.69 88888.00 2006-09-10 23:30:07.909 253 18238.17 98.42 52864.67 88888.00 2006-09-10 23:30:08.409 253 18238.03 98.44 52864.72 88888.00 2006-09-10 23:30:08.909 253 18237.88 98.38 52864.75 88888.00 2006-09-10 23:30:09.409 253 18238.00 98.43 52864.76 88888.00 2006-09-10 23:30:09.909 253 18238.00 98.47 52864.77 88888.00 2006-09-10 23:30:10.409 253 18238.09 98.53 52864.76 88888.00 2006-09-10 23:30:10.909 253 18238.23 98.62 52864.71 88888.00 2006-09-10 23:30:11.409 253 18238.24 98.57 52864.65 88888.00 2006-09-10 23:30:11.909 253 18238.19 98.47 52864.48 88888.00 2006-09-10 23:30:12.409 253 18238.09 98.47 52864.58 88888.00 2006-09-10 23:30:12.909 253 18238.07 98.46 52864.58 88888.00 2006-09-10 23:30:13.409 253 18238.14 98.52 52864.58 88888.00 2006-09-10 23:30:13.909 253 18237.92 98.57 52864.72 88888.00 2006-09-10 23:30:14.409 253 18237.95 98.57 52864.65 88888.00 2006-09-10 23:30:14.909 253 18238.07 98.52 52864.55 88888.00 2006-09-10 23:30:15.409 253 18238.14 98.43 52864.52 88888.00 2006-09-10 23:30:15.909 253 18238.13 98.45 52864.50 88888.00 2006-09-10 23:30:16.409 253 18238.18 98.49 52864.58 88888.00 2006-09-10 23:30:16.909 253 18238.03 98.52 52864.61 88888.00 2006-09-10 23:30:17.409 253 18237.80 98.57 52864.59 88888.00 2006-09-10 23:30:17.909 253 18237.99 98.56 52864.56 88888.00 2006-09-10 23:30:18.409 253 18238.17 98.52 52864.69 88888.00 2006-09-10 23:30:18.909 253 18238.01 98.57 52864.76 88888.00 2006-09-10 23:30:19.409 253 18237.63 98.62 52864.75 88888.00 2006-09-10 23:30:19.909 253 18237.46 98.62 52864.72 88888.00 2006-09-10 23:30:20.409 253 18237.45 98.58 52864.65 88888.00 2006-09-10 23:30:20.909 253 18237.49 98.54 52864.54 88888.00 2006-09-10 23:30:21.409 253 18237.44 98.53 52864.57 88888.00 2006-09-10 23:30:21.909 253 18237.36 98.49 52864.66 88888.00 2006-09-10 23:30:22.409 253 18237.36 98.49 52864.60 88888.00 2006-09-10 23:30:22.909 253 18237.36 98.55 52864.62 88888.00 2006-09-10 23:30:23.409 253 18237.42 98.55 52864.59 88888.00 2006-09-10 23:30:23.909 253 18237.25 98.49 52864.61 88888.00 2006-09-10 23:30:24.409 253 18237.05 98.47 52864.58 88888.00 2006-09-10 23:30:24.909 253 18237.22 98.53 52864.61 88888.00 2006-09-10 23:30:25.409 253 18237.36 98.54 52864.59 88888.00 2006-09-10 23:30:25.909 253 18237.30 98.56 52864.59 88888.00 2006-09-10 23:30:26.409 253 18237.24 98.51 52864.60 88888.00 2006-09-10 23:30:26.909 253 18237.18 98.54 52864.59 88888.00 2006-09-10 23:30:27.409 253 18237.32 98.48 52864.66 88888.00 2006-09-10 23:30:27.909 253 18237.37 98.46 52864.64 88888.00 2006-09-10 23:30:28.409 253 18237.37 98.42 52864.76 88888.00 2006-09-10 23:30:28.909 253 18237.36 98.46 52864.67 88888.00 2006-09-10 23:30:29.409 253 18237.52 98.44 52864.64 88888.00 2006-09-10 23:30:29.909 253 18237.42 98.48 52864.67 88888.00 2006-09-10 23:30:30.409 253 18237.31 98.58 52864.75 88888.00 2006-09-10 23:30:30.909 253 18237.22 98.65 52864.79 88888.00 2006-09-10 23:30:31.409 253 18237.18 98.53 52864.83 88888.00 2006-09-10 23:30:31.909 253 18237.18 98.45 52864.92 88888.00 2006-09-10 23:30:32.409 253 18237.26 98.46 52864.85 88888.00 2006-09-10 23:30:32.909 253 18237.31 98.47 52864.71 88888.00 2006-09-10 23:30:33.409 253 18237.32 98.49 52864.79 88888.00 2006-09-10 23:30:33.909 253 18237.42 98.50 52864.76 88888.00 2006-09-10 23:30:34.409 253 18237.35 98.45 52864.75 88888.00 2006-09-10 23:30:34.909 253 18237.27 98.47 52864.80 88888.00 2006-09-10 23:30:35.409 253 18237.27 98.54 52864.84 88888.00 2006-09-10 23:30:35.909 253 18237.27 98.56 52864.79 88888.00 2006-09-10 23:30:36.409 253 18237.05 98.54 52864.70 88888.00 2006-09-10 23:30:36.909 253 18237.00 98.47 52864.77 88888.00 2006-09-10 23:30:37.409 253 18237.09 98.46 52864.85 88888.00 2006-09-10 23:30:37.909 253 18237.19 98.43 52864.93 88888.00 2006-09-10 23:30:38.409 253 18237.14 98.46 52864.87 88888.00 2006-09-10 23:30:38.909 253 18237.13 98.39 52864.82 88888.00 2006-09-10 23:30:39.409 253 18237.06 98.39 52864.78 88888.00 2006-09-10 23:30:39.909 253 18237.14 98.43 52864.76 88888.00 2006-09-10 23:30:40.409 253 18237.19 98.43 52864.70 88888.00 2006-09-10 23:30:40.909 253 18237.11 98.45 52864.68 88888.00 2006-09-10 23:30:41.409 253 18237.05 98.48 52864.62 88888.00 2006-09-10 23:30:41.909 253 18237.15 98.44 52864.71 88888.00 2006-09-10 23:30:42.409 253 18237.46 98.41 52864.84 88888.00 2006-09-10 23:30:42.909 253 18237.79 98.49 52864.91 88888.00 2006-09-10 23:30:43.409 253 18237.73 98.53 52864.84 88888.00 2006-09-10 23:30:43.909 253 18237.31 98.48 52864.96 88888.00 2006-09-10 23:30:44.409 253 18237.36 98.42 52864.99 88888.00 2006-09-10 23:30:44.909 253 18237.32 98.44 52864.81 88888.00 2006-09-10 23:30:45.409 253 18237.18 98.53 52864.79 88888.00 2006-09-10 23:30:45.909 253 18237.14 98.46 52864.85 88888.00 2006-09-10 23:30:46.409 253 18237.06 98.52 52864.84 88888.00 2006-09-10 23:30:46.909 253 18237.25 98.56 52864.84 88888.00 2006-09-10 23:30:47.409 253 18237.71 98.54 52864.81 88888.00 2006-09-10 23:30:47.909 253 18238.02 98.57 52864.88 88888.00 2006-09-10 23:30:48.409 253 18238.24 98.58 52864.92 88888.00 2006-09-10 23:30:48.909 253 18238.19 98.57 52864.84 88888.00 2006-09-10 23:30:49.409 253 18237.96 98.45 52864.83 88888.00 2006-09-10 23:30:49.909 253 18237.29 98.44 52864.97 88888.00 2006-09-10 23:30:50.409 253 18237.15 98.49 52865.03 88888.00 2006-09-10 23:30:50.909 253 18237.20 98.42 52865.03 88888.00 2006-09-10 23:30:51.409 253 18237.32 98.35 52864.95 88888.00 2006-09-10 23:30:51.909 253 18237.80 98.36 52864.92 88888.00 2006-09-10 23:30:52.409 253 18238.13 98.34 52864.96 88888.00 2006-09-10 23:30:52.909 253 18238.11 98.42 52865.01 88888.00 2006-09-10 23:30:53.409 253 18237.90 98.41 52865.01 88888.00 2006-09-10 23:30:53.909 253 18237.94 98.41 52865.06 88888.00 2006-09-10 23:30:54.409 253 18237.91 98.41 52865.05 88888.00 2006-09-10 23:30:54.909 253 18237.77 98.46 52864.96 88888.00 2006-09-10 23:30:55.409 253 18237.78 98.42 52864.92 88888.00 2006-09-10 23:30:55.909 253 18237.87 98.42 52864.93 88888.00 2006-09-10 23:30:56.409 253 18237.81 98.47 52864.97 88888.00 2006-09-10 23:30:56.909 253 18237.90 98.43 52865.04 88888.00 2006-09-10 23:30:57.409 253 18237.89 98.38 52865.04 88888.00 2006-09-10 23:30:57.909 253 18237.89 98.33 52865.19 88888.00 2006-09-10 23:30:58.409 253 18237.94 98.24 52865.17 88888.00 2006-09-10 23:30:58.909 253 18237.89 98.26 52865.04 88888.00 2006-09-10 23:30:59.409 253 18237.80 98.37 52865.02 88888.00 2006-09-10 23:30:59.909 253 18237.82 98.39 52865.07 88888.00 2006-09-10 23:31:00.409 253 18237.76 98.39 52865.14 88888.00 2006-09-10 23:31:00.909 253 18237.76 98.41 52865.14 88888.00 2006-09-10 23:31:01.409 253 18237.78 98.41 52865.07 88888.00 2006-09-10 23:31:01.909 253 18237.74 98.33 52865.08 88888.00 2006-09-10 23:31:02.409 253 18237.69 98.32 52865.05 88888.00 2006-09-10 23:31:02.909 253 18237.82 98.33 52865.06 88888.00 2006-09-10 23:31:03.409 253 18237.80 98.37 52865.13 88888.00 2006-09-10 23:31:03.909 253 18237.76 98.31 52865.08 88888.00 2006-09-10 23:31:04.409 253 18237.89 98.23 52865.06 88888.00 2006-09-10 23:31:04.909 253 18237.88 98.17 52865.05 88888.00 2006-09-10 23:31:05.409 253 18237.26 98.19 52865.11 88888.00 2006-09-10 23:31:05.909 253 18237.01 98.17 52865.03 88888.00 2006-09-10 23:31:06.409 253 18237.01 98.16 52864.95 88888.00 2006-09-10 23:31:06.909 253 18237.02 98.13 52865.06 88888.00 2006-09-10 23:31:07.409 253 18237.13 98.17 52865.20 88888.00 2006-09-10 23:31:07.909 253 18237.18 98.16 52865.18 88888.00 2006-09-10 23:31:08.409 253 18237.22 98.07 52865.14 88888.00 2006-09-10 23:31:08.909 253 18237.12 98.08 52865.12 88888.00 2006-09-10 23:31:09.409 253 18237.03 98.10 52864.96 88888.00 2006-09-10 23:31:09.909 253 18237.00 98.07 52864.96 88888.00 2006-09-10 23:31:10.409 253 18237.09 98.07 52864.92 88888.00 2006-09-10 23:31:10.909 253 18237.01 98.06 52864.87 88888.00 2006-09-10 23:31:11.409 253 18236.86 98.12 52864.80 88888.00 2006-09-10 23:31:11.909 253 18236.90 98.26 52864.87 88888.00 2006-09-10 23:31:12.409 253 18237.01 98.30 52864.92 88888.00 2006-09-10 23:31:12.909 253 18237.05 98.41 52865.02 88888.00 2006-09-10 23:31:13.409 253 18237.08 98.39 52865.10 88888.00 2006-09-10 23:31:13.909 253 18237.05 98.35 52865.03 88888.00 2006-09-10 23:31:14.409 253 18237.01 98.32 52865.01 88888.00 2006-09-10 23:31:14.909 253 18236.95 98.35 52865.05 88888.00 2006-09-10 23:31:15.409 253 18236.90 98.32 52865.05 88888.00 2006-09-10 23:31:15.909 253 18237.06 98.34 52864.99 88888.00 2006-09-10 23:31:16.409 253 18237.15 98.34 52864.96 88888.00 2006-09-10 23:31:16.909 253 18237.13 98.35 52865.04 88888.00 2006-09-10 23:31:17.409 253 18237.06 98.39 52865.08 88888.00 2006-09-10 23:31:17.909 253 18236.98 98.40 52865.08 88888.00 2006-09-10 23:31:18.409 253 18236.97 98.43 52865.10 88888.00 2006-09-10 23:31:18.909 253 18236.94 98.40 52865.00 88888.00 2006-09-10 23:31:19.409 253 18236.94 98.36 52865.07 88888.00 2006-09-10 23:31:19.909 253 18237.02 98.41 52865.08 88888.00 2006-09-10 23:31:20.409 253 18237.27 98.45 52865.01 88888.00 2006-09-10 23:31:20.909 253 18237.58 98.44 52865.03 88888.00 2006-09-10 23:31:21.409 253 18237.16 98.43 52865.03 88888.00 2006-09-10 23:31:21.909 253 18237.08 98.41 52865.06 88888.00 2006-09-10 23:31:22.409 253 18237.12 98.42 52865.06 88888.00 2006-09-10 23:31:22.909 253 18237.01 98.35 52864.97 88888.00 2006-09-10 23:31:23.406 253 18236.95 98.37 52865.01 88888.00 2006-09-10 23:31:23.906 253 18236.90 98.36 52865.13 88888.00 2006-09-10 23:31:24.406 253 18236.94 98.36 52865.18 88888.00 2006-09-10 23:31:24.906 253 18237.05 98.37 52865.13 88888.00 2006-09-10 23:31:25.406 253 18237.05 98.35 52865.03 88888.00 2006-09-10 23:31:25.906 253 18237.13 98.35 52864.94 88888.00 2006-09-10 23:31:26.406 253 18237.05 98.39 52864.99 88888.00 2006-09-10 23:31:26.906 253 18237.30 98.34 52864.96 88888.00 2006-09-10 23:31:27.406 253 18237.76 98.33 52864.88 88888.00 2006-09-10 23:31:27.906 253 18237.89 98.39 52864.95 88888.00 2006-09-10 23:31:28.406 253 18237.99 98.42 52865.03 88888.00 2006-09-10 23:31:28.906 253 18237.96 98.39 52864.94 88888.00 2006-09-10 23:31:29.406 253 18237.88 98.40 52864.85 88888.00 2006-09-10 23:31:29.906 253 18237.82 98.44 52864.80 88888.00 2006-09-10 23:31:30.406 253 18237.77 98.46 52864.87 88888.00 2006-09-10 23:31:30.906 253 18237.81 98.34 52864.97 88888.00 2006-09-10 23:31:31.406 253 18237.80 98.16 52865.11 88888.00 2006-09-10 23:31:31.906 253 18237.74 98.16 52865.03 88888.00 2006-09-10 23:31:32.406 253 18237.67 98.16 52864.94 88888.00 2006-09-10 23:31:32.906 253 18237.62 98.15 52864.93 88888.00 2006-09-10 23:31:33.406 253 18237.63 98.20 52864.81 88888.00 2006-09-10 23:31:33.906 253 18237.66 98.17 52864.77 88888.00 2006-09-10 23:31:34.406 253 18237.59 98.17 52864.78 88888.00 2006-09-10 23:31:34.906 253 18237.47 98.13 52864.82 88888.00 2006-09-10 23:31:35.406 253 18237.42 98.09 52864.94 88888.00 2006-09-10 23:31:35.906 253 18237.46 98.14 52865.02 88888.00 2006-09-10 23:31:36.406 253 18237.45 98.16 52865.00 88888.00 2006-09-10 23:31:36.906 253 18237.47 98.16 52865.07 88888.00 2006-09-10 23:31:37.406 253 18237.47 98.14 52865.04 88888.00 2006-09-10 23:31:37.906 253 18237.36 98.22 52865.03 88888.00 2006-09-10 23:31:38.406 253 18237.43 98.22 52864.90 88888.00 2006-09-10 23:31:38.906 253 18237.42 98.19 52864.84 88888.00 2006-09-10 23:31:39.406 253 18237.42 98.17 52864.80 88888.00 2006-09-10 23:31:39.906 253 18237.59 98.19 52864.84 88888.00 2006-09-10 23:31:40.406 253 18237.62 98.21 52864.79 88888.00 2006-09-10 23:31:40.906 253 18237.45 98.23 52864.72 88888.00 2006-09-10 23:31:41.406 253 18237.46 98.21 52864.64 88888.00 2006-09-10 23:31:41.906 253 18237.63 98.20 52864.58 88888.00 2006-09-10 23:31:42.406 253 18237.73 98.26 52864.66 88888.00 2006-09-10 23:31:42.906 253 18237.69 98.24 52864.91 88888.00 2006-09-10 23:31:43.406 253 18237.71 98.25 52864.88 88888.00 2006-09-10 23:31:43.906 253 18237.74 98.28 52864.92 88888.00 2006-09-10 23:31:44.406 253 18237.76 98.25 52865.14 88888.00 2006-09-10 23:31:44.906 253 18237.70 98.33 52865.28 88888.00 2006-09-10 23:31:45.406 253 18237.74 98.24 52865.13 88888.00 2006-09-10 23:31:45.906 253 18237.64 98.17 52864.92 88888.00 2006-09-10 23:31:46.406 253 18237.11 98.22 52864.85 88888.00 2006-09-10 23:31:46.906 253 18236.88 98.19 52864.88 88888.00 2006-09-10 23:31:47.406 253 18236.92 98.15 52864.87 88888.00 2006-09-10 23:31:47.906 253 18236.89 98.17 52864.82 88888.00 2006-09-10 23:31:48.406 253 18237.01 98.14 52864.99 88888.00 2006-09-10 23:31:48.906 253 18237.01 98.22 52865.04 88888.00 2006-09-10 23:31:49.406 253 18237.02 98.19 52864.90 88888.00 2006-09-10 23:31:49.906 253 18236.93 98.12 52864.75 88888.00 2006-09-10 23:31:50.406 253 18236.87 98.11 52864.73 88888.00 2006-09-10 23:31:50.906 253 18236.98 98.15 52864.84 88888.00 2006-09-10 23:31:51.406 253 18237.23 98.15 52864.99 88888.00 2006-09-10 23:31:51.906 253 18237.71 98.20 52865.03 88888.00 2006-09-10 23:31:52.406 253 18237.34 98.19 52865.01 88888.00 2006-09-10 23:31:52.906 253 18237.02 98.22 52864.99 88888.00 2006-09-10 23:31:53.406 253 18237.06 98.23 52865.00 88888.00 2006-09-10 23:31:53.906 253 18237.11 98.26 52864.91 88888.00 2006-09-10 23:31:54.406 253 18237.08 98.24 52864.90 88888.00 2006-09-10 23:31:54.906 253 18236.95 98.30 52864.84 88888.00 2006-09-10 23:31:55.406 253 18237.01 98.33 52864.75 88888.00 2006-09-10 23:31:55.906 253 18237.04 98.38 52864.83 88888.00 2006-09-10 23:31:56.406 253 18237.03 98.38 52864.88 88888.00 2006-09-10 23:31:56.906 253 18237.10 98.42 52864.90 88888.00 2006-09-10 23:31:57.406 253 18236.92 98.37 52864.90 88888.00 2006-09-10 23:31:57.906 253 18236.89 98.31 52864.83 88888.00 2006-09-10 23:31:58.406 253 18237.38 98.36 52864.83 88888.00 2006-09-10 23:31:58.906 253 18237.87 98.37 52864.79 88888.00 2006-09-10 23:31:59.406 253 18237.99 98.34 52864.80 88888.00 2006-09-10 23:31:59.906 253 18237.85 98.44 52864.91 88888.00 2006-09-10 23:32:00.406 253 18237.77 98.42 52864.89 88888.00 2006-09-10 23:32:00.906 253 18237.91 98.40 52864.89 88888.00 2006-09-10 23:32:01.406 253 18238.08 98.43 52864.88 88888.00 2006-09-10 23:32:01.906 253 18237.92 98.50 52864.91 88888.00 2006-09-10 23:32:02.406 253 18237.85 98.45 52864.82 88888.00 2006-09-10 23:32:02.906 253 18237.89 98.46 52864.84 88888.00 2006-09-10 23:32:03.406 253 18237.85 98.48 52864.84 88888.00 2006-09-10 23:32:03.906 253 18238.00 98.53 52864.85 88888.00 2006-09-10 23:32:04.406 253 18237.95 98.57 52864.83 88888.00 2006-09-10 23:32:04.906 253 18237.96 98.61 52864.87 88888.00 2006-09-10 23:32:05.406 253 18237.86 98.70 52864.81 88888.00 2006-09-10 23:32:05.906 253 18237.80 98.70 52864.77 88888.00 2006-09-10 23:32:06.406 253 18237.84 98.65 52864.85 88888.00 2006-09-10 23:32:06.906 253 18237.76 98.66 52864.81 88888.00 2006-09-10 23:32:07.406 253 18237.71 98.71 52864.79 88888.00 2006-09-10 23:32:07.906 253 18237.57 98.70 52864.84 88888.00 2006-09-10 23:32:08.406 253 18237.59 98.61 52864.89 88888.00 2006-09-10 23:32:08.906 253 18237.70 98.66 52864.84 88888.00 2006-09-10 23:32:09.406 253 18237.62 98.69 52864.83 88888.00 2006-09-10 23:32:09.906 253 18237.59 98.71 52864.81 88888.00 2006-09-10 23:32:10.406 253 18237.59 98.73 52864.87 88888.00 2006-09-10 23:32:10.906 253 18237.67 98.68 52864.78 88888.00 2006-09-10 23:32:11.406 253 18237.68 98.66 52864.67 88888.00 2006-09-10 23:32:11.906 253 18237.67 98.61 52864.64 88888.00 2006-09-10 23:32:12.406 253 18237.69 98.59 52864.65 88888.00 2006-09-10 23:32:12.906 253 18237.58 98.66 52864.68 88888.00 2006-09-10 23:32:13.406 253 18237.49 98.73 52864.70 88888.00 2006-09-10 23:32:13.906 253 18237.48 98.69 52864.68 88888.00 2006-09-10 23:32:14.406 253 18237.45 98.68 52864.73 88888.00 2006-09-10 23:32:14.906 253 18237.51 98.72 52864.81 88888.00 2006-09-10 23:32:15.406 253 18237.41 98.73 52864.81 88888.00 2006-09-10 23:32:15.906 253 18237.46 98.65 52864.83 88888.00 2006-09-10 23:32:16.406 253 18237.45 98.64 52864.88 88888.00 2006-09-10 23:32:16.906 253 18237.49 98.70 52864.79 88888.00 2006-09-10 23:32:17.406 253 18237.49 98.77 52864.82 88888.00 2006-09-10 23:32:17.906 253 18237.46 98.74 52864.95 88888.00 2006-09-10 23:32:18.406 253 18237.43 98.82 52864.89 88888.00 2006-09-10 23:32:18.906 253 18237.62 98.89 52864.85 88888.00 2006-09-10 23:32:19.406 253 18237.78 98.89 52864.89 88888.00 2006-09-10 23:32:19.906 253 18237.89 98.74 52864.89 88888.00 2006-09-10 23:32:20.406 253 18237.76 98.67 52864.73 88888.00 2006-09-10 23:32:20.906 253 18237.71 98.66 52864.70 88888.00 2006-09-10 23:32:21.406 253 18237.73 98.65 52864.78 88888.00 2006-09-10 23:32:21.906 253 18237.69 98.59 52864.76 88888.00 2006-09-10 23:32:22.406 253 18237.59 98.61 52864.90 88888.00 2006-09-10 23:32:22.906 253 18237.62 98.66 52864.87 88888.00 2006-09-10 23:32:23.406 253 18237.52 98.56 52864.79 88888.00 2006-09-10 23:32:23.906 253 18237.41 98.58 52864.66 88888.00 2006-09-10 23:32:24.406 253 18237.45 98.64 52864.62 88888.00 2006-09-10 23:32:24.906 253 18237.46 98.68 52864.67 88888.00 2006-09-10 23:32:25.406 253 18237.42 98.70 52864.67 88888.00 2006-09-10 23:32:25.906 253 18237.48 98.70 52864.65 88888.00 2006-09-10 23:32:26.406 253 18237.63 98.78 52864.68 88888.00 2006-09-10 23:32:26.906 253 18237.63 98.86 52864.84 88888.00 2006-09-10 23:32:27.406 253 18237.58 98.90 52865.00 88888.00 2006-09-10 23:32:27.906 253 18237.63 98.87 52864.87 88888.00 2006-09-10 23:32:28.406 253 18237.78 98.84 52864.82 88888.00 2006-09-10 23:32:28.906 253 18237.86 99.00 52864.71 88888.00 2006-09-10 23:32:29.406 253 18237.82 98.96 52864.66 88888.00 2006-09-10 23:32:29.906 253 18237.80 98.84 52864.60 88888.00 2006-09-10 23:32:30.406 253 18237.57 98.87 52864.75 88888.00 2006-09-10 23:32:30.906 253 18237.12 98.87 52864.69 88888.00 2006-09-10 23:32:31.406 253 18237.12 98.85 52864.68 88888.00 2006-09-10 23:32:31.906 253 18237.55 98.94 52864.78 88888.00 2006-09-10 23:32:32.406 253 18237.55 98.97 52864.78 88888.00 2006-09-10 23:32:32.906 253 18237.49 98.96 52864.78 88888.00 2006-09-10 23:32:33.406 253 18237.42 98.97 52864.80 88888.00 2006-09-10 23:32:33.906 253 18237.43 98.92 52864.77 88888.00 2006-09-10 23:32:34.406 253 18237.54 98.84 52864.68 88888.00 2006-09-10 23:32:34.906 253 18237.58 98.81 52864.69 88888.00 2006-09-10 23:32:35.406 253 18237.47 98.81 52864.52 88888.00 2006-09-10 23:32:35.906 253 18237.46 98.83 52864.50 88888.00 2006-09-10 23:32:36.406 253 18237.54 98.79 52864.53 88888.00 2006-09-10 23:32:36.906 253 18237.45 98.77 52864.64 88888.00 2006-09-10 23:32:37.406 253 18237.58 98.79 52864.58 88888.00 2006-09-10 23:32:37.906 253 18237.58 98.76 52864.62 88888.00 2006-09-10 23:32:38.406 253 18237.66 98.77 52864.71 88888.00 2006-09-10 23:32:38.906 253 18237.84 98.77 52864.82 88888.00 2006-09-10 23:32:39.406 253 18237.80 98.76 52864.71 88888.00 2006-09-10 23:32:39.906 253 18237.77 98.76 52864.60 88888.00 2006-09-10 23:32:40.406 253 18237.59 98.82 52864.68 88888.00 2006-09-10 23:32:40.906 253 18237.57 98.76 52864.77 88888.00 2006-09-10 23:32:41.406 253 18237.57 98.72 52864.84 88888.00 2006-09-10 23:32:41.906 253 18237.68 98.72 52864.78 88888.00 2006-09-10 23:32:42.406 253 18237.66 98.75 52864.75 88888.00 2006-09-10 23:32:42.906 253 18237.71 98.86 52864.81 88888.00 2006-09-10 23:32:43.406 253 18237.79 98.89 52864.79 88888.00 2006-09-10 23:32:43.906 253 18237.71 98.86 52864.75 88888.00 2006-09-10 23:32:44.406 253 18237.64 98.85 52864.77 88888.00 2006-09-10 23:32:44.906 253 18237.71 98.83 52864.58 88888.00 2006-09-10 23:32:45.406 253 18237.67 98.89 52864.67 88888.00 2006-09-10 23:32:45.906 253 18237.59 98.87 52864.70 88888.00 2006-09-10 23:32:46.406 253 18237.52 98.82 52864.76 88888.00 2006-09-10 23:32:46.906 253 18237.53 98.79 52864.76 88888.00 2006-09-10 23:32:47.406 253 18237.85 98.79 52864.79 88888.00 2006-09-10 23:32:47.906 253 18237.87 98.82 52864.87 88888.00 2006-09-10 23:32:48.406 253 18237.65 98.84 52864.77 88888.00 2006-09-10 23:32:48.906 253 18237.62 98.84 52864.64 88888.00 2006-09-10 23:32:49.406 253 18237.68 98.79 52864.69 88888.00 2006-09-10 23:32:49.906 253 18237.74 98.77 52864.59 88888.00 2006-09-10 23:32:50.406 253 18237.71 98.79 52864.60 88888.00 2006-09-10 23:32:50.906 253 18237.71 98.83 52864.70 88888.00 2006-09-10 23:32:51.406 253 18237.77 98.80 52864.64 88888.00 2006-09-10 23:32:51.906 253 18237.69 98.79 52864.83 88888.00 2006-09-10 23:32:52.406 253 18237.65 98.84 52864.92 88888.00 2006-09-10 23:32:52.906 253 18237.68 98.91 52864.77 88888.00 2006-09-10 23:32:53.406 253 18237.40 98.89 52864.76 88888.00 2006-09-10 23:32:53.906 253 18237.42 98.83 52864.84 88888.00 2006-09-10 23:32:54.406 253 18237.49 98.81 52864.82 88888.00 2006-09-10 23:32:54.906 253 18237.59 98.87 52864.79 88888.00 2006-09-10 23:32:55.406 253 18237.67 98.81 52864.76 88888.00 2006-09-10 23:32:55.906 253 18237.63 98.83 52864.67 88888.00 2006-09-10 23:32:56.406 253 18237.62 98.81 52864.66 88888.00 2006-09-10 23:32:56.906 253 18237.53 98.84 52864.77 88888.00 2006-09-10 23:32:57.406 253 18237.51 98.90 52864.82 88888.00 2006-09-10 23:32:57.906 253 18237.44 98.97 52864.83 88888.00 2006-09-10 23:32:58.406 253 18237.49 98.92 52864.75 88888.00 2006-09-10 23:32:58.906 253 18237.53 98.86 52864.70 88888.00 2006-09-10 23:32:59.406 253 18237.57 98.87 52864.73 88888.00 2006-09-10 23:32:59.906 253 18237.55 98.90 52864.78 88888.00 2006-09-10 23:33:00.406 253 18237.64 98.88 52864.75 88888.00 2006-09-10 23:33:00.906 253 18237.67 98.82 52864.84 88888.00 2006-09-10 23:33:01.406 253 18237.55 98.75 52864.91 88888.00 2006-09-10 23:33:01.906 253 18237.53 98.75 52864.85 88888.00 2006-09-10 23:33:02.406 253 18237.64 98.73 52864.80 88888.00 2006-09-10 23:33:02.906 253 18237.65 98.67 52864.77 88888.00 2006-09-10 23:33:03.406 253 18237.65 98.68 52864.70 88888.00 2006-09-10 23:33:03.906 253 18237.54 98.75 52864.69 88888.00 2006-09-10 23:33:04.406 253 18237.38 98.71 52864.65 88888.00 2006-09-10 23:33:04.906 253 18237.41 98.70 52864.67 88888.00 2006-09-10 23:33:05.406 253 18237.41 98.66 52864.70 88888.00 2006-09-10 23:33:05.906 253 18237.33 98.64 52864.79 88888.00 2006-09-10 23:33:06.406 253 18237.33 98.64 52864.83 88888.00 2006-09-10 23:33:06.906 253 18237.37 98.63 52864.79 88888.00 2006-09-10 23:33:07.406 253 18237.29 98.65 52864.81 88888.00 2006-09-10 23:33:07.906 253 18237.24 98.64 52864.75 88888.00 2006-09-10 23:33:08.406 253 18237.35 98.61 52864.70 88888.00 2006-09-10 23:33:08.906 253 18237.36 98.59 52864.82 88888.00 2006-09-10 23:33:09.406 253 18237.35 98.58 52864.92 88888.00 2006-09-10 23:33:09.906 253 18237.32 98.59 52864.79 88888.00 2006-09-10 23:33:10.406 253 18237.32 98.52 52864.95 88888.00 2006-09-10 23:33:10.906 253 18237.35 98.53 52864.97 88888.00 2006-09-10 23:33:11.406 253 18237.27 98.56 52864.85 88888.00 2006-09-10 23:33:11.906 253 18237.32 98.52 52864.79 88888.00 2006-09-10 23:33:12.406 253 18237.33 98.68 52864.79 88888.00 2006-09-10 23:33:12.906 253 18237.29 98.74 52864.93 88888.00 2006-09-10 23:33:13.406 253 18237.34 98.66 52864.89 88888.00 2006-09-10 23:33:13.906 253 18237.47 98.57 52864.84 88888.00 2006-09-10 23:33:14.406 253 18237.41 98.58 52865.03 88888.00 2006-09-10 23:33:14.906 253 18237.41 98.66 52865.04 88888.00 2006-09-10 23:33:15.406 253 18237.44 98.59 52864.93 88888.00 2006-09-10 23:33:15.906 253 18237.43 98.59 52865.02 88888.00 2006-09-10 23:33:16.406 253 18237.45 98.61 52864.99 88888.00 2006-09-10 23:33:16.906 253 18237.52 98.58 52864.96 88888.00 2006-09-10 23:33:17.406 253 18237.52 98.53 52864.97 88888.00 2006-09-10 23:33:17.906 253 18237.32 98.56 52864.84 88888.00 2006-09-10 23:33:18.406 253 18237.34 98.58 52864.80 88888.00 2006-09-10 23:33:18.906 253 18237.36 98.63 52864.83 88888.00 2006-09-10 23:33:19.406 253 18237.36 98.63 52864.77 88888.00 2006-09-10 23:33:19.906 253 18237.44 98.57 52864.72 88888.00 2006-09-10 23:33:20.406 253 18237.49 98.59 52864.93 88888.00 2006-09-10 23:33:20.906 253 18237.49 98.57 52864.90 88888.00 2006-09-10 23:33:21.406 253 18237.59 98.51 52864.80 88888.00 2006-09-10 23:33:21.906 253 18237.46 98.51 52864.91 88888.00 2006-09-10 23:33:22.406 253 18237.41 98.50 52864.85 88888.00 2006-09-10 23:33:22.906 253 18237.37 98.47 52864.79 88888.00 2006-09-10 23:33:23.406 253 18237.49 98.47 52864.91 88888.00 2006-09-10 23:33:23.906 253 18237.52 98.47 52864.82 88888.00 2006-09-10 23:33:24.406 253 18237.47 98.57 52864.89 88888.00 2006-09-10 23:33:24.906 253 18237.36 98.63 52864.78 88888.00 2006-09-10 23:33:25.406 253 18237.32 98.54 52864.80 88888.00 2006-09-10 23:33:25.906 253 18237.32 98.50 52864.77 88888.00 2006-09-10 23:33:26.406 253 18237.41 98.53 52864.79 88888.00 2006-09-10 23:33:26.906 253 18237.37 98.62 52864.76 88888.00 2006-09-10 23:33:27.406 253 18237.18 98.65 52864.75 88888.00 2006-09-10 23:33:27.906 253 18237.24 98.65 52864.58 88888.00 2006-09-10 23:33:28.406 253 18237.20 98.66 52864.56 88888.00 2006-09-10 23:33:28.906 253 18237.45 98.66 52864.58 88888.00 2006-09-10 23:33:29.406 253 18237.51 98.68 52864.60 88888.00 2006-09-10 23:33:29.906 253 18237.48 98.66 52864.65 88888.00 2006-09-10 23:33:30.406 253 18237.45 98.69 52864.58 88888.00 2006-09-10 23:33:30.906 253 18237.45 98.76 52864.56 88888.00 2006-09-10 23:33:31.406 253 18237.43 98.66 52864.70 88888.00 2006-09-10 23:33:31.906 253 18237.34 98.66 52864.70 88888.00 2006-09-10 23:33:32.406 253 18237.23 98.69 52864.54 88888.00 2006-09-10 23:33:32.906 253 18237.25 98.65 52864.49 88888.00 2006-09-10 23:33:33.406 253 18237.16 98.62 52864.36 88888.00 2006-09-10 23:33:33.906 253 18237.14 98.57 52864.27 88888.00 2006-09-10 23:33:34.406 253 18237.23 98.61 52864.36 88888.00 2006-09-10 23:33:34.906 253 18237.19 98.62 52864.42 88888.00 2006-09-10 23:33:35.406 253 18237.11 98.62 52864.46 88888.00 2006-09-10 23:33:35.906 253 18237.22 98.59 52864.44 88888.00 2006-09-10 23:33:36.406 253 18237.25 98.58 52864.44 88888.00 2006-09-10 23:33:36.906 253 18237.16 98.53 52864.49 88888.00 2006-09-10 23:33:37.406 253 18237.21 98.57 52864.44 88888.00 2006-09-10 23:33:37.906 253 18237.29 98.67 52864.43 88888.00 2006-09-10 23:33:38.406 253 18237.19 98.76 52864.42 88888.00 2006-09-10 23:33:38.906 253 18237.14 98.64 52864.53 88888.00 2006-09-10 23:33:39.406 253 18237.25 98.62 52864.57 88888.00 2006-09-10 23:33:39.906 253 18236.81 98.50 52864.52 88888.00 2006-09-10 23:33:40.406 253 18236.38 98.46 52864.61 88888.00 2006-09-10 23:33:40.906 253 18236.26 98.41 52864.61 88888.00 2006-09-10 23:33:41.406 253 18236.28 98.44 52864.58 88888.00 2006-09-10 23:33:41.906 253 18236.28 98.45 52864.54 88888.00 2006-09-10 23:33:42.406 253 18236.38 98.39 52864.47 88888.00 2006-09-10 23:33:42.906 253 18236.95 98.38 52864.50 88888.00 2006-09-10 23:33:43.406 253 18237.05 98.35 52864.53 88888.00 2006-09-10 23:33:43.906 253 18237.06 98.31 52864.49 88888.00 2006-09-10 23:33:44.406 253 18237.11 98.23 52864.48 88888.00 2006-09-10 23:33:44.906 253 18237.10 98.30 52864.59 88888.00 2006-09-10 23:33:45.406 253 18237.05 98.39 52864.64 88888.00 2006-09-10 23:33:45.906 253 18237.14 98.34 52864.77 88888.00 2006-09-10 23:33:46.406 253 18237.30 98.40 52864.71 88888.00 2006-09-10 23:33:46.906 253 18237.19 98.38 52864.70 88888.00 2006-09-10 23:33:47.406 253 18237.05 98.29 52864.61 88888.00 2006-09-10 23:33:47.906 253 18237.08 98.31 52864.57 88888.00 2006-09-10 23:33:48.406 253 18237.05 98.33 52864.54 88888.00 2006-09-10 23:33:48.906 253 18237.06 98.34 52864.70 88888.00 2006-09-10 23:33:49.406 253 18237.15 98.38 52864.70 88888.00 2006-09-10 23:33:49.906 253 18237.16 98.46 52864.62 88888.00 2006-09-10 23:33:50.406 253 18237.14 98.49 52864.66 88888.00 2006-09-10 23:33:50.906 253 18237.08 98.55 52864.55 88888.00 2006-09-10 23:33:51.406 253 18237.16 98.58 52864.50 88888.00 2006-09-10 23:33:51.906 253 18237.22 98.49 52864.57 88888.00 2006-09-10 23:33:52.406 253 18237.12 98.36 52864.53 88888.00 2006-09-10 23:33:52.906 253 18237.03 98.31 52864.55 88888.00 2006-09-10 23:33:53.406 253 18237.05 98.33 52864.50 88888.00 2006-09-10 23:33:53.906 253 18236.82 98.39 52864.54 88888.00 2006-09-10 23:33:54.406 253 18236.89 98.48 52864.48 88888.00 2006-09-10 23:33:54.906 253 18237.03 98.45 52864.56 88888.00 2006-09-10 23:33:55.406 253 18237.15 98.43 52864.62 88888.00 2006-09-10 23:33:55.906 253 18237.14 98.47 52864.60 88888.00 2006-09-10 23:33:56.406 253 18237.08 98.43 52864.50 88888.00 2006-09-10 23:33:56.906 253 18237.00 98.38 52864.52 88888.00 2006-09-10 23:33:57.406 253 18237.12 98.35 52864.35 88888.00 2006-09-10 23:33:57.906 253 18237.16 98.36 52864.37 88888.00 2006-09-10 23:33:58.406 253 18237.06 98.37 52864.48 88888.00 2006-09-10 23:33:58.906 253 18237.11 98.41 52864.37 88888.00 2006-09-10 23:33:59.406 253 18237.11 98.45 52864.46 88888.00 2006-09-10 23:33:59.906 253 18237.12 98.50 52864.44 88888.00 2006-09-10 23:34:00.406 253 18237.06 98.51 52864.46 88888.00 2006-09-10 23:34:00.906 253 18237.10 98.44 52864.50 88888.00 2006-09-10 23:34:01.406 253 18237.25 98.36 52864.42 88888.00 2006-09-10 23:34:01.906 253 18237.22 98.28 52864.39 88888.00 2006-09-10 23:34:02.406 253 18237.19 98.21 52864.60 88888.00 2006-09-10 23:34:02.906 253 18237.12 98.23 52864.62 88888.00 2006-09-10 23:34:03.406 253 18237.15 98.34 52864.62 88888.00 2006-09-10 23:34:03.906 253 18237.15 98.40 52864.82 88888.00 2006-09-10 23:34:04.406 253 18237.25 98.38 52864.71 88888.00 2006-09-10 23:34:04.906 253 18237.32 98.42 52864.71 88888.00 2006-09-10 23:34:05.406 253 18237.26 98.44 52864.71 88888.00 2006-09-10 23:34:05.906 253 18237.18 98.50 52864.78 88888.00 2006-09-10 23:34:06.406 253 18236.82 98.52 52864.87 88888.00 2006-09-10 23:34:06.906 253 18236.44 98.49 52864.76 88888.00 2006-09-10 23:34:07.406 253 18236.39 98.47 52864.75 88888.00 2006-09-10 23:34:07.906 253 18236.42 98.42 52864.70 88888.00 2006-09-10 23:34:08.406 253 18236.38 98.50 52864.72 88888.00 2006-09-10 23:34:08.906 253 18236.35 98.52 52864.71 88888.00 2006-09-10 23:34:09.406 253 18236.45 98.46 52864.70 88888.00 2006-09-10 23:34:09.906 253 18236.54 98.43 52864.65 88888.00 2006-09-10 23:34:10.406 253 18236.45 98.48 52864.65 88888.00 2006-09-10 23:34:10.906 253 18236.37 98.46 52864.65 88888.00 2006-09-10 23:34:11.406 253 18236.33 98.44 52864.62 88888.00 2006-09-10 23:34:11.906 253 18236.22 98.47 52864.59 88888.00 2006-09-10 23:34:12.406 253 18236.00 98.41 52864.59 88888.00 2006-09-10 23:34:12.906 253 18235.99 98.41 52864.58 88888.00 2006-09-10 23:34:13.406 253 18236.05 98.43 52864.59 88888.00 2006-09-10 23:34:13.906 253 18236.12 98.38 52864.68 88888.00 2006-09-10 23:34:14.406 253 18236.08 98.39 52864.66 88888.00 2006-09-10 23:34:14.906 253 18236.13 98.40 52864.68 88888.00 2006-09-10 23:34:15.406 253 18236.24 98.39 52864.71 88888.00 2006-09-10 23:34:15.906 253 18236.27 98.34 52864.77 88888.00 2006-09-10 23:34:16.406 253 18236.25 98.33 52864.78 88888.00 2006-09-10 23:34:16.906 253 18236.30 98.37 52864.75 88888.00 2006-09-10 23:34:17.406 253 18236.35 98.46 52864.69 88888.00 2006-09-10 23:34:17.906 253 18236.30 98.41 52864.66 88888.00 2006-09-10 23:34:18.406 253 18236.26 98.28 52864.65 88888.00 2006-09-10 23:34:18.906 253 18236.30 98.23 52864.65 88888.00 2006-09-10 23:34:19.406 253 18236.29 98.21 52864.67 88888.00 2006-09-10 23:34:19.906 253 18236.26 98.31 52864.58 88888.00 2006-09-10 23:34:20.406 253 18236.26 98.31 52864.55 88888.00 2006-09-10 23:34:20.906 253 18236.30 98.22 52864.58 88888.00 2006-09-10 23:34:21.406 253 18236.33 98.25 52864.66 88888.00 2006-09-10 23:34:21.906 253 18236.35 98.20 52864.60 88888.00 2006-09-10 23:34:22.406 253 18236.24 98.19 52864.56 88888.00 2006-09-10 23:34:22.906 253 18236.16 98.22 52864.52 88888.00 2006-09-10 23:34:23.406 253 18236.03 98.20 52864.55 88888.00 2006-09-10 23:34:23.906 253 18235.97 98.23 52864.56 88888.00 2006-09-10 23:34:24.406 253 18236.07 98.21 52864.49 88888.00 2006-09-10 23:34:24.906 253 18236.18 98.19 52864.44 88888.00 2006-09-10 23:34:25.406 253 18236.17 98.13 52864.49 88888.00 2006-09-10 23:34:25.906 253 18236.19 98.14 52864.56 88888.00 2006-09-10 23:34:26.406 253 18236.30 98.21 52864.57 88888.00 2006-09-10 23:34:26.906 253 18236.26 98.16 52864.53 88888.00 2006-09-10 23:34:27.406 253 18236.18 98.18 52864.53 88888.00 2006-09-10 23:34:27.906 253 18236.25 98.21 52864.47 88888.00 2006-09-10 23:34:28.406 253 18236.33 98.17 52864.48 88888.00 2006-09-10 23:34:28.906 253 18236.30 98.20 52864.49 88888.00 2006-09-10 23:34:29.406 253 18236.40 98.16 52864.54 88888.00 2006-09-10 23:34:29.906 253 18236.39 98.10 52864.52 88888.00 2006-09-10 23:34:30.406 253 18236.36 98.14 52864.49 88888.00 2006-09-10 23:34:30.906 253 18236.36 98.09 52864.41 88888.00 2006-09-10 23:34:31.406 253 18236.65 98.08 52864.32 88888.00 2006-09-10 23:34:31.906 253 18236.94 98.10 52864.27 88888.00 2006-09-10 23:34:32.406 253 18237.02 98.18 52864.21 88888.00 2006-09-10 23:34:32.906 253 18237.14 98.20 52864.25 88888.00 2006-09-10 23:34:33.406 253 18237.08 98.24 52864.32 88888.00 2006-09-10 23:34:33.906 253 18237.06 98.32 52864.38 88888.00 2006-09-10 23:34:34.406 253 18236.92 98.28 52864.52 88888.00 2006-09-10 23:34:34.906 253 18236.94 98.24 52864.49 88888.00 2006-09-10 23:34:35.406 253 18236.98 98.21 52864.50 88888.00 2006-09-10 23:34:35.906 253 18236.95 98.20 52864.49 88888.00 2006-09-10 23:34:36.406 253 18236.99 98.23 52864.48 88888.00 2006-09-10 23:34:36.906 253 18237.02 98.24 52864.53 88888.00 2006-09-10 23:34:37.406 253 18236.92 98.23 52864.64 88888.00 2006-09-10 23:34:37.906 253 18236.68 98.26 52864.69 88888.00 2006-09-10 23:34:38.406 253 18236.97 98.23 52864.58 88888.00 2006-09-10 23:34:38.906 253 18237.00 98.22 52864.52 88888.00 2006-09-10 23:34:39.406 253 18237.00 98.20 52864.56 88888.00 2006-09-10 23:34:39.906 253 18237.02 98.21 52864.61 88888.00 2006-09-10 23:34:40.406 253 18237.04 98.23 52864.59 88888.00 2006-09-10 23:34:40.906 253 18237.10 98.20 52864.59 88888.00 2006-09-10 23:34:41.406 253 18237.06 98.21 52864.50 88888.00 2006-09-10 23:34:41.906 253 18237.06 98.23 52864.43 88888.00 2006-09-10 23:34:42.406 253 18237.04 98.25 52864.52 88888.00 2006-09-10 23:34:42.906 253 18237.04 98.18 52864.56 88888.00 2006-09-10 23:34:43.406 253 18236.98 98.25 52864.65 88888.00 2006-09-10 23:34:43.906 253 18237.00 98.30 52864.58 88888.00 2006-09-10 23:34:44.406 253 18236.97 98.30 52864.53 88888.00 2006-09-10 23:34:44.906 253 18236.87 98.35 52864.44 88888.00 2006-09-10 23:34:45.406 253 18236.88 98.30 52864.38 88888.00 2006-09-10 23:34:45.906 253 18236.98 98.25 52864.44 88888.00 2006-09-10 23:34:46.406 253 18237.05 98.23 52864.60 88888.00 2006-09-10 23:34:46.906 253 18237.11 98.23 52864.66 88888.00 2006-09-10 23:34:47.406 253 18237.06 98.15 52864.59 88888.00 2006-09-10 23:34:47.906 253 18237.01 98.12 52864.58 88888.00 2006-09-10 23:34:48.406 253 18237.04 98.13 52864.64 88888.00 2006-09-10 23:34:48.906 253 18237.12 98.11 52864.73 88888.00 2006-09-10 23:34:49.406 253 18237.05 98.11 52864.73 88888.00 2006-09-10 23:34:49.906 253 18236.88 98.18 52864.75 88888.00 2006-09-10 23:34:50.406 253 18237.01 98.15 52864.62 88888.00 2006-09-10 23:34:50.906 253 18237.12 98.09 52864.56 88888.00 2006-09-10 23:34:51.406 253 18237.14 98.05 52864.56 88888.00 2006-09-10 23:34:51.906 253 18236.78 98.06 52864.52 88888.00 2006-09-10 23:34:52.406 253 18236.69 98.05 52864.43 88888.00 2006-09-10 23:34:52.906 253 18237.00 98.07 52864.31 88888.00 2006-09-10 23:34:53.406 253 18237.14 98.11 52864.38 88888.00 2006-09-10 23:34:53.906 253 18237.05 98.04 52864.50 88888.00 2006-09-10 23:34:54.406 253 18237.14 98.04 52864.45 88888.00 2006-09-10 23:34:54.906 253 18237.18 98.07 52864.43 88888.00 2006-09-10 23:34:55.406 253 18236.97 97.99 52864.45 88888.00 2006-09-10 23:34:55.906 253 18236.87 97.95 52864.44 88888.00 2006-09-10 23:34:56.406 253 18236.99 97.97 52864.42 88888.00 2006-09-10 23:34:56.906 253 18237.03 98.00 52864.37 88888.00 2006-09-10 23:34:57.406 253 18236.95 98.00 52864.37 88888.00 2006-09-10 23:34:57.906 253 18236.99 97.99 52864.36 88888.00 2006-09-10 23:34:58.406 253 18237.09 98.06 52864.44 88888.00 2006-09-10 23:34:58.906 253 18237.20 98.08 52864.57 88888.00 2006-09-10 23:34:59.406 253 18237.13 98.01 52864.58 88888.00 2006-09-10 23:34:59.906 253 18237.18 98.03 52864.54 88888.00 2006-09-10 23:35:00.406 253 18237.12 98.03 52864.47 88888.00 2006-09-10 23:35:00.906 253 18236.99 98.07 52864.52 88888.00 2006-09-10 23:35:01.406 253 18236.99 98.09 52864.54 88888.00 2006-09-10 23:35:01.906 253 18236.93 98.08 52864.58 88888.00 2006-09-10 23:35:02.406 253 18236.92 98.08 52864.52 88888.00 2006-09-10 23:35:02.906 253 18236.89 98.05 52864.50 88888.00 2006-09-10 23:35:03.406 253 18236.64 98.01 52864.47 88888.00 2006-09-10 23:35:03.906 253 18236.80 97.99 52864.48 88888.00 2006-09-10 23:35:04.406 253 18236.93 98.01 52864.44 88888.00 2006-09-10 23:35:04.906 253 18236.92 98.00 52864.60 88888.00 2006-09-10 23:35:05.406 253 18237.00 97.92 52864.64 88888.00 2006-09-10 23:35:05.906 253 18236.94 98.00 52864.54 88888.00 2006-09-10 23:35:06.406 253 18236.89 98.02 52864.49 88888.00 2006-09-10 23:35:06.906 253 18236.95 98.10 52864.44 88888.00 2006-09-10 23:35:07.406 253 18236.95 98.15 52864.44 88888.00 2006-09-10 23:35:07.906 253 18236.94 98.19 52864.39 88888.00 2006-09-10 23:35:08.406 253 18236.87 98.35 52864.35 88888.00 2006-09-10 23:35:08.906 253 18236.88 98.37 52864.35 88888.00 2006-09-10 23:35:09.406 253 18237.00 98.47 52864.32 88888.00 2006-09-10 23:35:09.906 253 18236.93 98.54 52864.26 88888.00 2006-09-10 23:35:10.406 253 18236.89 98.46 52864.15 88888.00 2006-09-10 23:35:10.906 253 18237.00 98.34 52864.19 88888.00 2006-09-10 23:35:11.406 253 18237.10 98.33 52864.14 88888.00 2006-09-10 23:35:11.906 253 18237.03 98.38 52864.06 88888.00 2006-09-10 23:35:12.406 253 18236.80 98.46 52864.20 88888.00 2006-09-10 23:35:12.906 253 18236.95 98.43 52864.45 88888.00 2006-09-10 23:35:13.406 253 18237.08 98.36 52864.42 88888.00 2006-09-10 23:35:13.906 253 18236.99 98.35 52864.27 88888.00 2006-09-10 23:35:14.406 253 18236.90 98.36 52864.43 88888.00 2006-09-10 23:35:14.906 253 18237.00 98.40 52864.53 88888.00 2006-09-10 23:35:15.406 253 18237.13 98.43 52864.44 88888.00 2006-09-10 23:35:15.906 253 18237.02 98.40 52864.33 88888.00 2006-09-10 23:35:16.406 253 18237.05 98.36 52864.36 88888.00 2006-09-10 23:35:16.906 253 18237.09 98.34 52864.42 88888.00 2006-09-10 23:35:17.406 253 18237.00 98.33 52864.37 88888.00 2006-09-10 23:35:17.906 253 18236.95 98.36 52864.24 88888.00 2006-09-10 23:35:18.406 253 18236.98 98.33 52864.25 88888.00 2006-09-10 23:35:18.906 253 18236.91 98.30 52864.34 88888.00 2006-09-10 23:35:19.406 253 18236.78 98.32 52864.38 88888.00 2006-09-10 23:35:19.906 253 18236.88 98.35 52864.32 88888.00 2006-09-10 23:35:20.406 253 18236.76 98.36 52864.39 88888.00 2006-09-10 23:35:20.906 253 18236.30 98.44 52864.36 88888.00 2006-09-10 23:35:21.406 253 18236.22 98.51 52864.32 88888.00 2006-09-10 23:35:21.906 253 18236.32 98.51 52864.34 88888.00 2006-09-10 23:35:22.406 253 18236.40 98.44 52864.41 88888.00 2006-09-10 23:35:22.906 253 18236.35 98.49 52864.44 88888.00 2006-09-10 23:35:23.406 253 18236.32 98.47 52864.49 88888.00 2006-09-10 23:35:23.906 253 18236.19 98.51 52864.41 88888.00 2006-09-10 23:35:24.406 253 18236.16 98.48 52864.37 88888.00 2006-09-10 23:35:24.906 253 18236.11 98.45 52864.43 88888.00 2006-09-10 23:35:25.406 253 18236.13 98.42 52864.48 88888.00 2006-09-10 23:35:25.906 253 18236.21 98.36 52864.54 88888.00 2006-09-10 23:35:26.406 253 18236.17 98.39 52864.60 88888.00 2006-09-10 23:35:26.906 253 18236.11 98.34 52864.53 88888.00 2006-09-10 23:35:27.406 253 18236.12 98.39 52864.49 88888.00 2006-09-10 23:35:27.906 253 18236.42 98.44 52864.45 88888.00 2006-09-10 23:35:28.406 253 18236.30 98.37 52864.53 88888.00 2006-09-10 23:35:28.906 253 18236.11 98.37 52864.53 88888.00 2006-09-10 23:35:29.406 253 18236.23 98.46 52864.54 88888.00 2006-09-10 23:35:29.906 253 18236.57 98.46 52864.52 88888.00 2006-09-10 23:35:30.406 253 18236.77 98.37 52864.48 88888.00 2006-09-10 23:35:30.906 253 18236.57 98.30 52864.45 88888.00 2006-09-10 23:35:31.406 253 18236.13 98.23 52864.39 88888.00 2006-09-10 23:35:31.906 253 18236.01 98.22 52864.33 88888.00 2006-09-10 23:35:32.406 253 18236.04 98.25 52864.35 88888.00 2006-09-10 23:35:32.906 253 18236.11 98.25 52864.35 88888.00 2006-09-10 23:35:33.406 253 18236.10 98.28 52864.32 88888.00 2006-09-10 23:35:33.906 253 18236.30 98.36 52864.30 88888.00 2006-09-10 23:35:34.406 253 18236.76 98.32 52864.35 88888.00 2006-09-10 23:35:34.906 253 18236.80 98.30 52864.39 88888.00 2006-09-10 23:35:35.406 253 18236.82 98.24 52864.44 88888.00 2006-09-10 23:35:35.906 253 18236.83 98.30 52864.53 88888.00 2006-09-10 23:35:36.406 253 18236.94 98.25 52864.59 88888.00 2006-09-10 23:35:36.906 253 18236.89 98.24 52864.44 88888.00 2006-09-10 23:35:37.406 253 18236.58 98.20 52864.45 88888.00 2006-09-10 23:35:37.906 253 18235.99 98.23 52864.61 88888.00 2006-09-10 23:35:38.406 253 18236.07 98.14 52864.65 88888.00 2006-09-10 23:35:38.906 253 18236.13 98.02 52864.57 88888.00 2006-09-10 23:35:39.406 253 18235.93 98.08 52864.38 88888.00 2006-09-10 23:35:39.906 253 18235.81 98.18 52864.45 88888.00 2006-09-10 23:35:40.406 253 18235.73 98.08 52864.43 88888.00 2006-09-10 23:35:40.906 253 18235.68 97.98 52864.43 88888.00 2006-09-10 23:35:41.406 253 18235.70 97.90 52864.44 88888.00 2006-09-10 23:35:41.906 253 18235.79 97.92 52864.41 88888.00 2006-09-10 23:35:42.406 253 18235.80 97.90 52864.31 88888.00 2006-09-10 23:35:42.906 253 18235.70 97.97 52864.32 88888.00 2006-09-10 23:35:43.406 253 18235.73 97.98 52864.27 88888.00 2006-09-10 23:35:43.906 253 18235.83 97.99 52864.37 88888.00 2006-09-10 23:35:44.406 253 18235.91 98.01 52864.41 88888.00 2006-09-10 23:35:44.906 253 18236.04 98.04 52864.32 88888.00 2006-09-10 23:35:45.406 253 18235.92 98.07 52864.38 88888.00 2006-09-10 23:35:45.906 253 18235.90 98.07 52864.58 88888.00 2006-09-10 23:35:46.406 253 18236.00 98.00 52864.48 88888.00 2006-09-10 23:35:46.906 253 18235.95 97.91 52864.41 88888.00 2006-09-10 23:35:47.406 253 18235.91 97.97 52864.46 88888.00 2006-09-10 23:35:47.906 253 18235.94 97.96 52864.47 88888.00 2006-09-10 23:35:48.406 253 18236.00 97.89 52864.49 88888.00 2006-09-10 23:35:48.906 253 18236.02 97.96 52864.53 88888.00 2006-09-10 23:35:49.406 253 18235.93 97.88 52864.44 88888.00 2006-09-10 23:35:49.906 253 18236.04 97.87 52864.34 88888.00 2006-09-10 23:35:50.406 253 18236.45 97.92 52864.34 88888.00 2006-09-10 23:35:50.906 253 18236.46 97.97 52864.27 88888.00 2006-09-10 23:35:51.406 253 18236.01 97.95 52864.41 88888.00 2006-09-10 23:35:51.906 253 18235.94 97.96 52864.50 88888.00 2006-09-10 23:35:52.406 253 18236.00 97.99 52864.49 88888.00 2006-09-10 23:35:52.906 253 18235.91 98.01 52864.48 88888.00 2006-09-10 23:35:53.406 253 18235.94 98.06 52864.42 88888.00 2006-09-10 23:35:53.906 253 18235.97 98.07 52864.34 88888.00 2006-09-10 23:35:54.406 253 18235.95 98.06 52864.29 88888.00 2006-09-10 23:35:54.906 253 18236.03 97.98 52864.39 88888.00 2006-09-10 23:35:55.406 253 18236.04 97.94 52864.45 88888.00 2006-09-10 23:35:55.906 253 18236.10 97.91 52864.55 88888.00 2006-09-10 23:35:56.406 253 18236.15 97.91 52864.56 88888.00 2006-09-10 23:35:56.906 253 18236.19 97.99 52864.57 88888.00 2006-09-10 23:35:57.406 253 18236.22 98.05 52864.50 88888.00 2006-09-10 23:35:57.906 253 18236.12 98.04 52864.65 88888.00 2006-09-10 23:35:58.406 253 18236.37 98.01 52864.67 88888.00 2006-09-10 23:35:58.906 253 18236.71 98.06 52864.61 88888.00 2006-09-10 23:35:59.406 253 18236.76 98.06 52864.41 88888.00 2006-09-10 23:35:59.906 253 18236.84 97.97 52864.39 88888.00 2006-09-10 23:36:00.406 253 18236.76 97.90 52864.57 88888.00 2006-09-10 23:36:00.906 253 18236.65 97.91 52864.57 88888.00 2006-09-10 23:36:01.406 253 18236.64 97.95 52864.58 88888.00 2006-09-10 23:36:01.906 253 18236.71 97.99 52864.57 88888.00 2006-09-10 23:36:02.406 253 18236.61 97.95 52864.56 88888.00 2006-09-10 23:36:02.906 253 18236.54 97.97 52864.58 88888.00 2006-09-10 23:36:03.406 253 18236.38 98.01 52864.52 88888.00 2006-09-10 23:36:03.906 253 18235.90 98.01 52864.47 88888.00 2006-09-10 23:36:04.406 253 18235.81 98.04 52864.47 88888.00 2006-09-10 23:36:04.906 253 18235.82 98.03 52864.45 88888.00 2006-09-10 23:36:05.406 253 18235.96 98.03 52864.45 88888.00 2006-09-10 23:36:05.906 253 18235.89 98.00 52864.54 88888.00 2006-09-10 23:36:06.406 253 18235.95 97.99 52864.58 88888.00 2006-09-10 23:36:06.906 253 18236.00 97.98 52864.52 88888.00 2006-09-10 23:36:07.406 253 18236.04 97.98 52864.47 88888.00 2006-09-10 23:36:07.906 253 18235.92 98.00 52864.41 88888.00 2006-09-10 23:36:08.406 253 18235.90 97.98 52864.44 88888.00 2006-09-10 23:36:08.906 253 18235.90 97.94 52864.49 88888.00 2006-09-10 23:36:09.406 253 18235.79 97.97 52864.49 88888.00 2006-09-10 23:36:09.906 253 18235.83 98.00 52864.35 88888.00 2006-09-10 23:36:10.406 253 18235.91 97.98 52864.30 88888.00 2006-09-10 23:36:10.906 253 18235.93 97.91 52864.30 88888.00 2006-09-10 23:36:11.406 253 18235.92 97.91 52864.32 88888.00 2006-09-10 23:36:11.906 253 18235.73 97.95 52864.22 88888.00 2006-09-10 23:36:12.406 253 18235.71 98.05 52864.20 88888.00 2006-09-10 23:36:12.906 253 18235.70 98.06 52864.13 88888.00 2006-09-10 23:36:13.406 253 18235.74 97.98 52864.10 88888.00 2006-09-10 23:36:13.906 253 18235.73 97.96 52864.13 88888.00 2006-09-10 23:36:14.406 253 18235.82 98.04 52864.20 88888.00 2006-09-10 23:36:14.906 253 18235.84 98.15 52864.38 88888.00 2006-09-10 23:36:15.406 253 18235.88 98.18 52864.41 88888.00 2006-09-10 23:36:15.906 253 18235.83 98.22 52864.42 88888.00 2006-09-10 23:36:16.406 253 18235.71 98.26 52864.35 88888.00 2006-09-10 23:36:16.906 253 18235.73 98.23 52864.52 88888.00 2006-09-10 23:36:17.406 253 18235.88 98.20 52864.58 88888.00 2006-09-10 23:36:17.906 253 18236.13 98.25 52864.57 88888.00 2006-09-10 23:36:18.406 253 18236.08 98.29 52864.44 88888.00 2006-09-10 23:36:18.906 253 18236.02 98.32 52864.33 88888.00 2006-09-10 23:36:19.406 253 18236.13 98.40 52864.24 88888.00 2006-09-10 23:36:19.906 253 18236.21 98.34 52864.32 88888.00 2006-09-10 23:36:20.406 253 18236.15 98.33 52864.41 88888.00 2006-09-10 23:36:20.906 253 18236.18 98.34 52864.49 88888.00 2006-09-10 23:36:21.406 253 18236.37 98.36 52864.47 88888.00 2006-09-10 23:36:21.906 253 18236.26 98.37 52864.42 88888.00 2006-09-10 23:36:22.406 253 18236.15 98.36 52864.43 88888.00 2006-09-10 23:36:22.906 253 18236.10 98.33 52864.53 88888.00 2006-09-10 23:36:23.406 253 18236.07 98.20 52864.49 88888.00 2006-09-10 23:36:23.906 253 18236.14 98.20 52864.42 88888.00 2006-09-10 23:36:24.406 253 18236.07 98.29 52864.44 88888.00 2006-09-10 23:36:24.906 253 18236.16 98.24 52864.58 88888.00 2006-09-10 23:36:25.406 253 18236.17 98.26 52864.58 88888.00 2006-09-10 23:36:25.906 253 18236.14 98.26 52864.48 88888.00 2006-09-10 23:36:26.406 253 18236.07 98.15 52864.43 88888.00 2006-09-10 23:36:26.906 253 18236.11 98.11 52864.38 88888.00 2006-09-10 23:36:27.406 253 18236.10 98.20 52864.36 88888.00 2006-09-10 23:36:27.906 253 18235.96 98.20 52864.42 88888.00 2006-09-10 23:36:28.406 253 18236.04 98.22 52864.46 88888.00 2006-09-10 23:36:28.906 253 18235.89 98.25 52864.43 88888.00 2006-09-10 23:36:29.406 253 18235.71 98.20 52864.44 88888.00 2006-09-10 23:36:29.906 253 18235.68 98.28 52864.47 88888.00 2006-09-10 23:36:30.406 253 18235.78 98.25 52864.34 88888.00 2006-09-10 23:36:30.906 253 18235.75 98.30 52864.37 88888.00 2006-09-10 23:36:31.406 253 18235.72 98.20 52864.48 88888.00 2006-09-10 23:36:31.906 253 18235.74 98.20 52864.49 88888.00 2006-09-10 23:36:32.406 253 18235.67 98.16 52864.54 88888.00 2006-09-10 23:36:32.906 253 18235.64 98.20 52864.68 88888.00 2006-09-10 23:36:33.406 253 18235.64 98.18 52864.71 88888.00 2006-09-10 23:36:33.906 253 18235.68 98.15 52864.69 88888.00 2006-09-10 23:36:34.406 253 18235.67 98.19 52864.68 88888.00 2006-09-10 23:36:34.906 253 18235.64 98.17 52864.70 88888.00 2006-09-10 23:36:35.406 253 18235.64 98.20 52864.71 88888.00 2006-09-10 23:36:35.906 253 18235.54 98.19 52864.67 88888.00 2006-09-10 23:36:36.406 253 18235.56 98.08 52864.67 88888.00 2006-09-10 23:36:36.906 253 18235.66 98.00 52864.66 88888.00 2006-09-10 23:36:37.406 253 18235.82 97.99 52864.59 88888.00 2006-09-10 23:36:37.906 253 18235.91 98.04 52864.64 88888.00 2006-09-10 23:36:38.406 253 18236.04 98.08 52864.69 88888.00 2006-09-10 23:36:38.906 253 18236.13 98.02 52864.62 88888.00 2006-09-10 23:36:39.406 253 18236.22 98.01 52864.57 88888.00 2006-09-10 23:36:39.906 253 18236.25 98.09 52864.50 88888.00 2006-09-10 23:36:40.406 253 18236.19 98.06 52864.60 88888.00 2006-09-10 23:36:40.906 253 18236.21 98.01 52864.68 88888.00 2006-09-10 23:36:41.406 253 18236.18 98.06 52864.65 88888.00 2006-09-10 23:36:41.906 253 18236.19 98.21 52864.55 88888.00 2006-09-10 23:36:42.406 253 18236.34 98.23 52864.62 88888.00 2006-09-10 23:36:42.906 253 18236.32 98.18 52864.59 88888.00 2006-09-10 23:36:43.406 253 18236.28 98.14 52864.61 88888.00 2006-09-10 23:36:43.906 253 18236.22 98.09 52864.69 88888.00 2006-09-10 23:36:44.406 253 18236.17 98.12 52864.68 88888.00 2006-09-10 23:36:44.906 253 18236.06 98.02 52864.62 88888.00 2006-09-10 23:36:45.406 253 18236.06 98.04 52864.68 88888.00 2006-09-10 23:36:45.906 253 18236.03 98.03 52864.68 88888.00 2006-09-10 23:36:46.406 253 18236.10 98.03 52864.64 88888.00 2006-09-10 23:36:46.906 253 18236.10 98.06 52864.58 88888.00 2006-09-10 23:36:47.406 253 18236.19 98.06 52864.50 88888.00 2006-09-10 23:36:47.906 253 18236.15 98.08 52864.42 88888.00 2006-09-10 23:36:48.406 253 18236.22 98.07 52864.47 88888.00 2006-09-10 23:36:48.906 253 18236.12 97.98 52864.54 88888.00 2006-09-10 23:36:49.406 253 18236.08 97.99 52864.53 88888.00 2006-09-10 23:36:49.906 253 18236.16 98.05 52864.55 88888.00 2006-09-10 23:36:50.406 253 18236.18 98.13 52864.45 88888.00 2006-09-10 23:36:50.906 253 18236.23 98.12 52864.38 88888.00 2006-09-10 23:36:51.406 253 18236.25 98.09 52864.44 88888.00 2006-09-10 23:36:51.906 253 18236.26 98.09 52864.31 88888.00 2006-09-10 23:36:52.406 253 18236.27 98.08 52864.43 88888.00 2006-09-10 23:36:52.906 253 18236.26 98.09 52864.42 88888.00 2006-09-10 23:36:53.406 253 18236.82 98.13 52864.57 88888.00 2006-09-10 23:36:53.906 253 18237.03 98.17 52864.64 88888.00 2006-09-10 23:36:54.406 253 18237.11 98.19 52864.58 88888.00 2006-09-10 23:36:54.906 253 18237.03 98.12 52864.38 88888.00 2006-09-10 23:36:55.406 253 18236.45 98.14 52864.41 88888.00 2006-09-10 23:36:55.906 253 18236.33 98.18 52864.52 88888.00 2006-09-10 23:36:56.406 253 18236.35 98.13 52864.58 88888.00 2006-09-10 23:36:56.906 253 18236.29 98.05 52864.57 88888.00 2006-09-10 23:36:57.406 253 18236.29 98.05 52864.47 88888.00 2006-09-10 23:36:57.906 253 18236.30 98.15 52864.44 88888.00 2006-09-10 23:36:58.406 253 18236.17 98.13 52864.33 88888.00 2006-09-10 23:36:58.906 253 18236.38 98.07 52864.39 88888.00 2006-09-10 23:36:59.406 253 18236.32 98.08 52864.54 88888.00 2006-09-10 23:36:59.906 253 18236.58 98.10 52864.55 88888.00 2006-09-10 23:37:00.406 253 18236.78 98.10 52864.54 88888.00 2006-09-10 23:37:00.906 253 18236.82 98.05 52864.70 88888.00 2006-09-10 23:37:01.406 253 18236.44 98.08 52864.80 88888.00 2006-09-10 23:37:01.906 253 18236.06 98.02 52864.69 88888.00 2006-09-10 23:37:02.406 253 18236.08 98.08 52864.76 88888.00 2006-09-10 23:37:02.906 253 18236.21 98.22 52864.64 88888.00 2006-09-10 23:37:03.406 253 18236.29 98.20 52864.67 88888.00 2006-09-10 23:37:03.906 253 18236.25 98.11 52864.78 88888.00 2006-09-10 23:37:04.406 253 18236.22 98.12 52864.81 88888.00 2006-09-10 23:37:04.906 253 18236.13 98.16 52864.75 88888.00 2006-09-10 23:37:05.406 253 18236.26 98.11 52864.73 88888.00 2006-09-10 23:37:05.906 253 18236.25 98.07 52864.78 88888.00 2006-09-10 23:37:06.406 253 18236.19 98.02 52864.61 88888.00 2006-09-10 23:37:06.906 253 18236.40 98.09 52864.52 88888.00 2006-09-10 23:37:07.406 253 18236.82 98.05 52864.62 88888.00 2006-09-10 23:37:07.906 253 18236.98 98.06 52864.73 88888.00 2006-09-10 23:37:08.406 253 18237.06 98.09 52864.68 88888.00 2006-09-10 23:37:08.906 253 18237.01 98.11 52864.55 88888.00 2006-09-10 23:37:09.406 253 18237.02 98.12 52864.61 88888.00 2006-09-10 23:37:09.906 253 18237.01 98.12 52864.67 88888.00 2006-09-10 23:37:10.406 253 18237.00 98.10 52864.61 88888.00 2006-09-10 23:37:10.906 253 18236.98 98.14 52864.56 88888.00 2006-09-10 23:37:11.406 253 18236.98 98.07 52864.70 88888.00 2006-09-10 23:37:11.906 253 18236.76 97.97 52864.64 88888.00 2006-09-10 23:37:12.406 253 18236.90 98.06 52864.68 88888.00 2006-09-10 23:37:12.906 253 18236.95 98.05 52864.56 88888.00 2006-09-10 23:37:13.406 253 18236.92 98.04 52864.56 88888.00 2006-09-10 23:37:13.906 253 18237.02 98.04 52864.62 88888.00 2006-09-10 23:37:14.406 253 18237.01 97.97 52864.56 88888.00 2006-09-10 23:37:14.906 253 18236.89 97.97 52864.55 88888.00 2006-09-10 23:37:15.406 253 18236.94 98.01 52864.59 88888.00 2006-09-10 23:37:15.906 253 18236.95 97.99 52864.71 88888.00 2006-09-10 23:37:16.406 253 18236.91 97.90 52864.49 88888.00 2006-09-10 23:37:16.906 253 18236.76 98.07 52864.48 88888.00 2006-09-10 23:37:17.406 253 18236.86 98.14 52864.47 88888.00 2006-09-10 23:37:17.906 253 18236.57 98.02 52864.46 88888.00 2006-09-10 23:37:18.406 253 18236.27 98.04 52864.50 88888.00 2006-09-10 23:37:18.906 253 18236.15 98.02 52864.52 88888.00 2006-09-10 23:37:19.406 253 18236.15 98.06 52864.61 88888.00 2006-09-10 23:37:19.906 253 18236.22 98.08 52864.66 88888.00 2006-09-10 23:37:20.406 253 18236.27 98.01 52864.59 88888.00 2006-09-10 23:37:20.906 253 18236.33 98.00 52864.52 88888.00 2006-09-10 23:37:21.406 253 18236.18 98.00 52864.49 88888.00 2006-09-10 23:37:21.906 253 18236.12 97.91 52864.50 88888.00 2006-09-10 23:37:22.406 253 18236.14 97.88 52864.47 88888.00 2006-09-10 23:37:22.906 253 18236.07 97.91 52864.45 88888.00 2006-09-10 23:37:23.406 253 18236.10 97.91 52864.48 88888.00 2006-09-10 23:37:23.906 253 18236.13 97.92 52864.50 88888.00 2006-09-10 23:37:24.406 253 18236.17 97.95 52864.56 88888.00 2006-09-10 23:37:24.906 253 18236.17 97.94 52864.50 88888.00 2006-09-10 23:37:25.406 253 18236.60 97.88 52864.46 88888.00 2006-09-10 23:37:25.906 253 18236.91 97.90 52864.59 88888.00 2006-09-10 23:37:26.406 253 18236.89 97.88 52864.66 88888.00 2006-09-10 23:37:26.906 253 18236.92 97.90 52864.54 88888.00 2006-09-10 23:37:27.406 253 18236.95 97.94 52864.47 88888.00 2006-09-10 23:37:27.906 253 18236.99 97.87 52864.52 88888.00 2006-09-10 23:37:28.406 253 18236.95 97.85 52864.60 88888.00 2006-09-10 23:37:28.906 253 18236.97 97.91 52864.67 88888.00 2006-09-10 23:37:29.406 253 18237.01 97.92 52864.73 88888.00 2006-09-10 23:37:29.906 253 18236.98 97.97 52864.69 88888.00 2006-09-10 23:37:30.406 253 18237.00 97.98 52864.69 88888.00 2006-09-10 23:37:30.906 253 18237.08 97.97 52864.69 88888.00 2006-09-10 23:37:31.406 253 18236.76 98.02 52864.69 88888.00 2006-09-10 23:37:31.906 253 18236.92 98.00 52864.68 88888.00 2006-09-10 23:37:32.406 253 18236.97 97.95 52864.65 88888.00 2006-09-10 23:37:32.906 253 18236.92 97.87 52864.58 88888.00 2006-09-10 23:37:33.406 253 18237.00 97.88 52864.49 88888.00 2006-09-10 23:37:33.906 253 18236.99 97.94 52864.52 88888.00 2006-09-10 23:37:34.406 253 18236.94 97.94 52864.57 88888.00 2006-09-10 23:37:34.906 253 18236.93 97.92 52864.50 88888.00 2006-09-10 23:37:35.406 253 18236.88 97.90 52864.49 88888.00 2006-09-10 23:37:35.906 253 18236.83 97.96 52864.57 88888.00 2006-09-10 23:37:36.406 253 18236.97 97.98 52864.56 88888.00 2006-09-10 23:37:36.906 253 18237.05 97.87 52864.43 88888.00 2006-09-10 23:37:37.406 253 18237.12 97.89 52864.36 88888.00 2006-09-10 23:37:37.906 253 18237.06 97.85 52864.35 88888.00 2006-09-10 23:37:38.406 253 18236.87 97.83 52864.45 88888.00 2006-09-10 23:37:38.906 253 18236.76 97.91 52864.36 88888.00 2006-09-10 23:37:39.406 253 18236.70 97.95 52864.38 88888.00 2006-09-10 23:37:39.906 253 18236.79 97.98 52864.45 88888.00 2006-09-10 23:37:40.406 253 18236.81 98.05 52864.47 88888.00 2006-09-10 23:37:40.906 253 18236.88 97.96 52864.47 88888.00 2006-09-10 23:37:41.406 253 18236.84 97.89 52864.46 88888.00 2006-09-10 23:37:41.906 253 18236.82 97.98 52864.39 88888.00 2006-09-10 23:37:42.406 253 18236.80 97.99 52864.36 88888.00 2006-09-10 23:37:42.906 253 18236.78 97.98 52864.33 88888.00 2006-09-10 23:37:43.406 253 18236.66 97.99 52864.30 88888.00 2006-09-10 23:37:43.906 253 18236.67 97.83 52864.42 88888.00 2006-09-10 23:37:44.406 253 18236.66 97.84 52864.55 88888.00 2006-09-10 23:37:44.906 253 18236.61 97.85 52864.49 88888.00 2006-09-10 23:37:45.406 253 18236.55 97.92 52864.46 88888.00 2006-09-10 23:37:45.906 253 18236.08 97.99 52864.49 88888.00 2006-09-10 23:37:46.406 253 18235.92 97.91 52864.64 88888.00 2006-09-10 23:37:46.906 253 18235.81 97.82 52864.54 88888.00 2006-09-10 23:37:47.406 253 18235.72 97.76 52864.42 88888.00 2006-09-10 23:37:47.906 253 18235.75 97.70 52864.43 88888.00 2006-09-10 23:37:48.406 253 18235.83 97.74 52864.54 88888.00 2006-09-10 23:37:48.906 253 18235.91 97.80 52864.53 88888.00 2006-09-10 23:37:49.406 253 18235.89 97.83 52864.37 88888.00 2006-09-10 23:37:49.906 253 18235.80 97.86 52864.42 88888.00 2006-09-10 23:37:50.406 253 18235.83 97.82 52864.49 88888.00 2006-09-10 23:37:50.906 253 18235.79 97.81 52864.53 88888.00 2006-09-10 23:37:51.406 253 18235.80 97.76 52864.53 88888.00 2006-09-10 23:37:51.906 253 18235.82 97.82 52864.55 88888.00 2006-09-10 23:37:52.406 253 18235.82 97.85 52864.47 88888.00 2006-09-10 23:37:52.906 253 18235.78 97.83 52864.56 88888.00 2006-09-10 23:37:53.406 253 18235.74 97.79 52864.64 88888.00 2006-09-10 23:37:53.906 253 18235.77 97.80 52864.59 88888.00 2006-09-10 23:37:54.406 253 18235.82 97.81 52864.58 88888.00 2006-09-10 23:37:54.906 253 18235.85 97.81 52864.62 88888.00 2006-09-10 23:37:55.406 253 18235.85 97.78 52864.62 88888.00 2006-09-10 23:37:55.906 253 18235.84 97.84 52864.64 88888.00 2006-09-10 23:37:56.406 253 18235.73 97.80 52864.64 88888.00 2006-09-10 23:37:56.906 253 18235.73 97.71 52864.66 88888.00 2006-09-10 23:37:57.406 253 18235.77 97.68 52864.71 88888.00 2006-09-10 23:37:57.906 253 18235.78 97.66 52864.54 88888.00 2006-09-10 23:37:58.406 253 18235.80 97.70 52864.55 88888.00 2006-09-10 23:37:58.906 253 18235.75 97.77 52864.64 88888.00 2006-09-10 23:37:59.406 253 18235.86 97.83 52864.64 88888.00 2006-09-10 23:37:59.906 253 18236.38 97.82 52864.64 88888.00 2006-09-10 23:38:00.406 253 18236.53 97.78 52864.57 88888.00 2006-09-10 23:38:00.906 253 18236.54 97.84 52864.61 88888.00 2006-09-10 23:38:01.406 253 18236.60 97.85 52864.58 88888.00 2006-09-10 23:38:01.906 253 18236.50 97.78 52864.54 88888.00 2006-09-10 23:38:02.406 253 18236.17 97.69 52864.58 88888.00 2006-09-10 23:38:02.906 253 18235.81 97.67 52864.56 88888.00 2006-09-10 23:38:03.406 253 18235.81 97.72 52864.49 88888.00 2006-09-10 23:38:03.906 253 18235.64 97.68 52864.33 88888.00 2006-09-10 23:38:04.406 253 18235.54 97.66 52864.37 88888.00 2006-09-10 23:38:04.906 253 18235.61 97.64 52864.43 88888.00 2006-09-10 23:38:05.406 253 18235.66 97.67 52864.37 88888.00 2006-09-10 23:38:05.906 253 18235.78 97.70 52864.30 88888.00 2006-09-10 23:38:06.406 253 18235.73 97.63 52864.37 88888.00 2006-09-10 23:38:06.906 253 18235.61 97.57 52864.39 88888.00 2006-09-10 23:38:07.406 253 18235.66 97.64 52864.50 88888.00 2006-09-10 23:38:07.906 253 18235.70 97.56 52864.56 88888.00 2006-09-10 23:38:08.406 253 18235.64 97.53 52864.56 88888.00 2006-09-10 23:38:08.906 253 18235.64 97.61 52864.57 88888.00 2006-09-10 23:38:09.406 253 18235.73 97.64 52864.56 88888.00 2006-09-10 23:38:09.906 253 18235.72 97.61 52864.55 88888.00 2006-09-10 23:38:10.406 253 18235.71 97.63 52864.54 88888.00 2006-09-10 23:38:10.906 253 18235.71 97.68 52864.42 88888.00 2006-09-10 23:38:11.406 253 18235.70 97.68 52864.46 88888.00 2006-09-10 23:38:11.906 253 18235.69 97.69 52864.53 88888.00 2006-09-10 23:38:12.406 253 18235.72 97.66 52864.43 88888.00 2006-09-10 23:38:12.906 253 18235.77 97.67 52864.42 88888.00 2006-09-10 23:38:13.406 253 18235.73 97.61 52864.31 88888.00 2006-09-10 23:38:13.906 253 18235.74 97.59 52864.25 88888.00 2006-09-10 23:38:14.406 253 18235.79 97.65 52864.32 88888.00 2006-09-10 23:38:14.906 253 18235.72 97.67 52864.29 88888.00 2006-09-10 23:38:15.406 253 18235.69 97.65 52864.39 88888.00 2006-09-10 23:38:15.906 253 18235.64 97.59 52864.41 88888.00 2006-09-10 23:38:16.406 253 18235.70 97.64 52864.25 88888.00 2006-09-10 23:38:16.906 253 18235.62 97.56 52864.29 88888.00 2006-09-10 23:38:17.406 253 18235.61 97.56 52864.45 88888.00 2006-09-10 23:38:17.906 253 18235.52 97.61 52864.53 88888.00 2006-09-10 23:38:18.406 253 18235.58 97.62 52864.42 88888.00 2006-09-10 23:38:18.906 253 18235.68 97.61 52864.50 88888.00 2006-09-10 23:38:19.406 253 18235.72 97.61 52864.54 88888.00 2006-09-10 23:38:19.906 253 18235.73 97.62 52864.39 88888.00 2006-09-10 23:38:20.406 253 18235.64 97.58 52864.38 88888.00 2006-09-10 23:38:20.906 253 18235.68 97.58 52864.46 88888.00 2006-09-10 23:38:21.406 253 18235.63 97.58 52864.39 88888.00 2006-09-10 23:38:21.906 253 18235.68 97.55 52864.33 88888.00 2006-09-10 23:38:22.406 253 18235.63 97.48 52864.31 88888.00 2006-09-10 23:38:22.906 253 18235.58 97.54 52864.30 88888.00 2006-09-10 23:38:23.406 253 18235.66 97.51 52864.33 88888.00 2006-09-10 23:38:23.906 253 18235.67 97.43 52864.38 88888.00 2006-09-10 23:38:24.406 253 18235.63 97.40 52864.35 88888.00 2006-09-10 23:38:24.906 253 18235.49 97.34 52864.34 88888.00 2006-09-10 23:38:25.406 253 18235.47 97.36 52864.34 88888.00 2006-09-10 23:38:25.906 253 18235.54 97.39 52864.35 88888.00 2006-09-10 23:38:26.406 253 18235.62 97.46 52864.33 88888.00 2006-09-10 23:38:26.906 253 18235.62 97.46 52864.33 88888.00 2006-09-10 23:38:27.406 253 18235.60 97.44 52864.36 88888.00 2006-09-10 23:38:27.906 253 18235.54 97.44 52864.35 88888.00 2006-09-10 23:38:28.406 253 18235.70 97.46 52864.38 88888.00 2006-09-10 23:38:28.906 253 18235.68 97.44 52864.33 88888.00 2006-09-10 23:38:29.406 253 18235.72 97.53 52864.30 88888.00 2006-09-10 23:38:29.906 253 18235.77 97.50 52864.31 88888.00 2006-09-10 23:38:30.406 253 18235.77 97.50 52864.39 88888.00 2006-09-10 23:38:30.906 253 18235.69 97.49 52864.41 88888.00 2006-09-10 23:38:31.406 253 18235.69 97.51 52864.26 88888.00 2006-09-10 23:38:31.906 253 18235.69 97.57 52864.17 88888.00 2006-09-10 23:38:32.406 253 18235.59 97.52 52864.18 88888.00 2006-09-10 23:38:32.906 253 18235.57 97.49 52864.19 88888.00 2006-09-10 23:38:33.406 253 18235.61 97.53 52864.31 88888.00 2006-09-10 23:38:33.906 253 18235.57 97.62 52864.39 88888.00 2006-09-10 23:38:34.406 253 18235.53 97.56 52864.31 88888.00 2006-09-10 23:38:34.906 253 18235.56 97.58 52864.32 88888.00 2006-09-10 23:38:35.406 253 18235.66 97.62 52864.23 88888.00 2006-09-10 23:38:35.906 253 18235.52 97.55 52864.26 88888.00 2006-09-10 23:38:36.406 253 18235.54 97.62 52864.24 88888.00 2006-09-10 23:38:36.906 253 18235.69 97.58 52864.19 88888.00 2006-09-10 23:38:37.406 253 18235.61 97.62 52864.11 88888.00 2006-09-10 23:38:37.906 253 18235.62 97.67 52864.13 88888.00 2006-09-10 23:38:38.406 253 18235.57 97.59 52864.19 88888.00 2006-09-10 23:38:38.906 253 18235.57 97.53 52864.21 88888.00 2006-09-10 23:38:39.406 253 18235.63 97.47 52864.30 88888.00 2006-09-10 23:38:39.906 253 18235.64 97.49 52864.17 88888.00 2006-09-10 23:38:40.406 253 18235.58 97.53 52864.06 88888.00 2006-09-10 23:38:40.906 253 18235.53 97.48 52863.95 88888.00 2006-09-10 23:38:41.406 253 18235.49 97.56 52864.01 88888.00 2006-09-10 23:38:41.906 253 18235.59 97.59 52863.99 88888.00 2006-09-10 23:38:42.406 253 18235.53 97.54 52863.99 88888.00 2006-09-10 23:38:42.906 253 18235.52 97.63 52864.04 88888.00 2006-09-10 23:38:43.406 253 18235.50 97.66 52864.04 88888.00 2006-09-10 23:38:43.906 253 18235.62 97.62 52864.06 88888.00 2006-09-10 23:38:44.406 253 18235.71 97.62 52864.01 88888.00 2006-09-10 23:38:44.906 253 18235.53 97.61 52864.00 88888.00 2006-09-10 23:38:45.406 253 18235.54 97.61 52864.01 88888.00 2006-09-10 23:38:45.906 253 18235.50 97.56 52863.99 88888.00 2006-09-10 23:38:46.406 253 18235.47 97.54 52864.07 88888.00 2006-09-10 23:38:46.906 253 18235.50 97.63 52864.08 88888.00 2006-09-10 23:38:47.406 253 18235.56 97.64 52864.11 88888.00 2006-09-10 23:38:47.906 253 18235.60 97.59 52864.11 88888.00 2006-09-10 23:38:48.406 253 18235.64 97.76 52864.09 88888.00 2006-09-10 23:38:48.906 253 18235.63 97.83 52864.12 88888.00 2006-09-10 23:38:49.406 253 18236.19 97.83 52864.11 88888.00 2006-09-10 23:38:49.906 253 18235.88 97.85 52864.00 88888.00 2006-09-10 23:38:50.406 253 18235.73 97.87 52863.90 88888.00 2006-09-10 23:38:50.906 253 18235.39 97.89 52864.07 88888.00 2006-09-10 23:38:51.406 253 18235.58 97.88 52864.22 88888.00 2006-09-10 23:38:51.906 253 18236.07 97.73 52864.21 88888.00 2006-09-10 23:38:52.406 253 18236.45 97.61 52864.09 88888.00 2006-09-10 23:38:52.906 253 18236.43 97.59 52864.09 88888.00 2006-09-10 23:38:53.406 253 18236.39 97.61 52864.10 88888.00 2006-09-10 23:38:53.906 253 18236.51 97.75 52864.07 88888.00 2006-09-10 23:38:54.406 253 18236.55 97.82 52864.11 88888.00 2006-09-10 23:38:54.906 253 18236.51 97.88 52864.06 88888.00 2006-09-10 23:38:55.403 253 18236.50 97.91 52864.06 88888.00 2006-09-10 23:38:55.903 253 18236.51 97.88 52864.09 88888.00 2006-09-10 23:38:56.403 253 18236.44 97.91 52863.98 88888.00 2006-09-10 23:38:56.903 253 18236.43 97.96 52863.98 88888.00 2006-09-10 23:38:57.403 253 18236.39 97.95 52864.10 88888.00 2006-09-10 23:38:57.903 253 18236.40 97.96 52864.07 88888.00 2006-09-10 23:38:58.403 253 18236.54 98.00 52864.13 88888.00 2006-09-10 23:38:58.903 253 18236.51 98.09 52864.14 88888.00 2006-09-10 23:38:59.403 253 18236.48 98.08 52864.15 88888.00 2006-09-10 23:38:59.903 253 18236.51 98.02 52864.21 88888.00 2006-09-10 23:39:00.403 253 18236.43 97.96 52864.24 88888.00 2006-09-10 23:39:00.903 253 18236.37 98.01 52864.18 88888.00 2006-09-10 23:39:01.403 253 18236.42 98.00 52864.07 88888.00 2006-09-10 23:39:01.903 253 18236.51 98.00 52864.06 88888.00 2006-09-10 23:39:02.403 253 18236.46 98.00 52863.98 88888.00 2006-09-10 23:39:02.903 253 18236.49 98.01 52864.03 88888.00 2006-09-10 23:39:03.403 253 18236.61 98.00 52864.06 88888.00 2006-09-10 23:39:03.903 253 18236.64 97.96 52864.04 88888.00 2006-09-10 23:39:04.403 253 18236.71 97.98 52863.99 88888.00 2006-09-10 23:39:04.903 253 18236.69 98.05 52863.98 88888.00 2006-09-10 23:39:05.403 253 18236.69 98.06 52863.91 88888.00 2006-09-10 23:39:05.903 253 18236.53 98.06 52863.79 88888.00 2006-09-10 23:39:06.403 253 18236.57 98.12 52863.99 88888.00 2006-09-10 23:39:06.903 253 18236.64 98.14 52864.04 88888.00 2006-09-10 23:39:07.403 253 18236.57 98.14 52863.99 88888.00 2006-09-10 23:39:07.903 253 18236.62 98.15 52863.90 88888.00 2006-09-10 23:39:08.403 253 18236.13 98.12 52863.86 88888.00 2006-09-10 23:39:08.903 253 18235.90 98.17 52864.00 88888.00 2006-09-10 23:39:09.403 253 18235.94 98.23 52864.13 88888.00 2006-09-10 23:39:09.903 253 18235.92 98.25 52864.20 88888.00 2006-09-10 23:39:10.403 253 18235.89 98.32 52864.22 88888.00 2006-09-10 23:39:10.903 253 18236.10 98.26 52864.23 88888.00 2006-09-10 23:39:11.403 253 18236.11 98.37 52864.25 88888.00 2006-09-10 23:39:11.903 253 18235.97 98.32 52864.26 88888.00 2006-09-10 23:39:12.403 253 18236.04 98.23 52864.20 88888.00 2006-09-10 23:39:12.903 253 18236.03 98.33 52864.18 88888.00 2006-09-10 23:39:13.403 253 18236.06 98.35 52864.23 88888.00 2006-09-10 23:39:13.903 253 18235.92 98.39 52864.22 88888.00 2006-09-10 23:39:14.403 253 18235.80 98.36 52864.19 88888.00 2006-09-10 23:39:14.903 253 18235.86 98.40 52864.15 88888.00 2006-09-10 23:39:15.403 253 18235.95 98.45 52864.21 88888.00 2006-09-10 23:39:15.903 253 18235.94 98.43 52864.29 88888.00 2006-09-10 23:39:16.403 253 18235.91 98.38 52864.19 88888.00 2006-09-10 23:39:16.903 253 18235.89 98.29 52864.13 88888.00 2006-09-10 23:39:17.403 253 18235.93 98.28 52864.17 88888.00 2006-09-10 23:39:17.903 253 18236.01 98.31 52864.15 88888.00 2006-09-10 23:39:18.403 253 18236.11 98.35 52864.15 88888.00 2006-09-10 23:39:18.903 253 18236.05 98.35 52864.20 88888.00 2006-09-10 23:39:19.403 253 18235.93 98.33 52864.21 88888.00 2006-09-10 23:39:19.903 253 18235.94 98.41 52864.20 88888.00 2006-09-10 23:39:20.403 253 18235.95 98.42 52864.15 88888.00 2006-09-10 23:39:20.903 253 18235.95 98.43 52864.12 88888.00 2006-09-10 23:39:21.403 253 18236.05 98.44 52864.17 88888.00 2006-09-10 23:39:21.903 253 18236.04 98.43 52864.12 88888.00 2006-09-10 23:39:22.403 253 18236.08 98.48 52864.12 88888.00 2006-09-10 23:39:22.903 253 18236.17 98.45 52864.09 88888.00 2006-09-10 23:39:23.403 253 18236.10 98.41 52864.04 88888.00 2006-09-10 23:39:23.903 253 18235.89 98.33 52864.21 88888.00 2006-09-10 23:39:24.403 253 18235.85 98.28 52864.22 88888.00 2006-09-10 23:39:24.903 253 18236.08 98.31 52864.08 88888.00 2006-09-10 23:39:25.403 253 18236.72 98.34 52864.06 88888.00 2006-09-10 23:39:25.903 253 18236.88 98.42 52864.15 88888.00 2006-09-10 23:39:26.403 253 18236.93 98.62 52864.17 88888.00 2006-09-10 23:39:26.903 253 18236.86 98.65 52864.11 88888.00 2006-09-10 23:39:27.403 253 18236.76 98.65 52864.17 88888.00 2006-09-10 23:39:27.903 253 18236.76 98.62 52864.23 88888.00 2006-09-10 23:39:28.403 253 18236.76 98.65 52864.31 88888.00 2006-09-10 23:39:28.903 253 18236.77 98.65 52864.32 88888.00 2006-09-10 23:39:29.403 253 18236.78 98.55 52864.29 88888.00 2006-09-10 23:39:29.903 253 18236.71 98.50 52864.22 88888.00 2006-09-10 23:39:30.403 253 18236.67 98.48 52864.23 88888.00 2006-09-10 23:39:30.903 253 18236.75 98.43 52864.25 88888.00 2006-09-10 23:39:31.403 253 18236.83 98.47 52864.26 88888.00 2006-09-10 23:39:31.903 253 18236.79 98.52 52864.32 88888.00 2006-09-10 23:39:32.403 253 18236.71 98.52 52864.27 88888.00 2006-09-10 23:39:32.903 253 18236.62 98.47 52864.20 88888.00 2006-09-10 23:39:33.403 253 18236.62 98.50 52864.20 88888.00 2006-09-10 23:39:33.903 253 18236.66 98.54 52864.14 88888.00 2006-09-10 23:39:34.403 253 18236.65 98.54 52864.23 88888.00 2006-09-10 23:39:34.903 253 18236.68 98.51 52864.27 88888.00 2006-09-10 23:39:35.403 253 18236.66 98.48 52864.33 88888.00 2006-09-10 23:39:35.903 253 18236.70 98.51 52864.30 88888.00 2006-09-10 23:39:36.403 253 18236.80 98.51 52864.30 88888.00 2006-09-10 23:39:36.903 253 18236.76 98.51 52864.20 88888.00 2006-09-10 23:39:37.403 253 18236.81 98.59 52864.25 88888.00 2006-09-10 23:39:37.903 253 18236.73 98.56 52864.30 88888.00 2006-09-10 23:39:38.403 253 18236.66 98.62 52864.36 88888.00 2006-09-10 23:39:38.903 253 18236.67 98.68 52864.42 88888.00 2006-09-10 23:39:39.403 253 18236.72 98.63 52864.45 88888.00 2006-09-10 23:39:39.903 253 18236.75 98.58 52864.45 88888.00 2006-09-10 23:39:40.403 253 18236.77 98.58 52864.46 88888.00 2006-09-10 23:39:40.903 253 18236.68 98.56 52864.36 88888.00 2006-09-10 23:39:41.403 253 18236.69 98.57 52864.21 88888.00 2006-09-10 23:39:41.903 253 18236.77 98.54 52864.22 88888.00 2006-09-10 23:39:42.403 253 18236.75 98.50 52864.24 88888.00 2006-09-10 23:39:42.903 253 18236.88 98.50 52864.25 88888.00 2006-09-10 23:39:43.403 253 18236.79 98.45 52864.34 88888.00 2006-09-10 23:39:43.903 253 18236.69 98.49 52864.41 88888.00 2006-09-10 23:39:44.403 253 18236.65 98.51 52864.43 88888.00 2006-09-10 23:39:44.903 253 18236.70 98.52 52864.47 88888.00 2006-09-10 23:39:45.403 253 18236.69 98.54 52864.42 88888.00 2006-09-10 23:39:45.903 253 18236.67 98.65 52864.46 88888.00 2006-09-10 23:39:46.403 253 18236.61 98.72 52864.43 88888.00 2006-09-10 23:39:46.903 253 18236.71 98.64 52864.38 88888.00 2006-09-10 23:39:47.403 253 18236.61 98.59 52864.39 88888.00 2006-09-10 23:39:47.903 253 18236.58 98.61 52864.43 88888.00 2006-09-10 23:39:48.403 253 18236.45 98.67 52864.38 88888.00 2006-09-10 23:39:48.903 253 18236.18 98.75 52864.45 88888.00 2006-09-10 23:39:49.403 253 18236.13 98.88 52864.42 88888.00 2006-09-10 23:39:49.903 253 18236.27 98.90 52864.32 88888.00 2006-09-10 23:39:50.403 253 18236.30 98.77 52864.23 88888.00 2006-09-10 23:39:50.903 253 18236.29 98.76 52864.23 88888.00 2006-09-10 23:39:51.403 253 18236.33 98.80 52864.27 88888.00 2006-09-10 23:39:51.903 253 18236.11 98.82 52864.29 88888.00 2006-09-10 23:39:52.403 253 18235.91 98.76 52864.33 88888.00 2006-09-10 23:39:52.903 253 18235.85 98.73 52864.30 88888.00 2006-09-10 23:39:53.403 253 18236.27 98.81 52864.26 88888.00 2006-09-10 23:39:53.903 253 18236.35 98.80 52864.36 88888.00 2006-09-10 23:39:54.403 253 18236.42 98.70 52864.46 88888.00 2006-09-10 23:39:54.903 253 18236.47 98.59 52864.52 88888.00 2006-09-10 23:39:55.403 253 18236.44 98.58 52864.56 88888.00 2006-09-10 23:39:55.903 253 18236.40 98.64 52864.60 88888.00 2006-09-10 23:39:56.403 253 18236.50 98.65 52864.61 88888.00 2006-09-10 23:39:56.903 253 18236.48 98.71 52864.50 88888.00 2006-09-10 23:39:57.403 253 18236.46 98.68 52864.49 88888.00 2006-09-10 23:39:57.903 253 18236.36 98.63 52864.60 88888.00 2006-09-10 23:39:58.403 253 18236.35 98.55 52864.58 88888.00 2006-09-10 23:39:58.903 253 18236.38 98.62 52864.52 88888.00 2006-09-10 23:39:59.403 253 18236.38 98.65 52864.60 88888.00 2006-09-10 23:39:59.903 253 18236.32 98.58 52864.59 88888.00 2006-09-10 23:40:00.403 253 18236.29 98.55 52864.57 88888.00 2006-09-10 23:40:00.903 253 18236.25 98.57 52864.55 88888.00 2006-09-10 23:40:01.403 253 18236.25 98.54 52864.64 88888.00 2006-09-10 23:40:01.903 253 18236.34 98.54 52864.62 88888.00 2006-09-10 23:40:02.403 253 18236.26 98.54 52864.50 88888.00 2006-09-10 23:40:02.903 253 18236.25 98.43 52864.44 88888.00 2006-09-10 23:40:03.403 253 18236.25 98.48 52864.33 88888.00 2006-09-10 23:40:03.903 253 18236.26 98.54 52864.30 88888.00 2006-09-10 23:40:04.403 253 18236.23 98.57 52864.43 88888.00 2006-09-10 23:40:04.903 253 18235.95 98.55 52864.58 88888.00 2006-09-10 23:40:05.403 253 18235.48 98.56 52864.55 88888.00 2006-09-10 23:40:05.903 253 18235.38 98.50 52864.47 88888.00 2006-09-10 23:40:06.403 253 18235.42 98.48 52864.44 88888.00 2006-09-10 23:40:06.903 253 18235.81 98.48 52864.52 88888.00 2006-09-10 23:40:07.403 253 18236.01 98.47 52864.49 88888.00 2006-09-10 23:40:07.903 253 18236.05 98.49 52864.55 88888.00 2006-09-10 23:40:08.403 253 18236.12 98.52 52864.52 88888.00 2006-09-10 23:40:08.903 253 18236.04 98.53 52864.60 88888.00 2006-09-10 23:40:09.403 253 18236.05 98.57 52864.58 88888.00 2006-09-10 23:40:09.903 253 18236.05 98.54 52864.58 88888.00 2006-09-10 23:40:10.403 253 18236.04 98.55 52864.57 88888.00 2006-09-10 23:40:10.903 253 18235.93 98.51 52864.53 88888.00 2006-09-10 23:40:11.403 253 18235.91 98.49 52864.55 88888.00 2006-09-10 23:40:11.903 253 18235.94 98.51 52864.45 88888.00 2006-09-10 23:40:12.403 253 18235.96 98.53 52864.49 88888.00 2006-09-10 23:40:12.903 253 18236.04 98.53 52864.55 88888.00 2006-09-10 23:40:13.403 253 18236.07 98.51 52864.60 88888.00 2006-09-10 23:40:13.903 253 18236.10 98.48 52864.54 88888.00 2006-09-10 23:40:14.403 253 18236.16 98.49 52864.55 88888.00 2006-09-10 23:40:14.903 253 18236.02 98.48 52864.64 88888.00 2006-09-10 23:40:15.403 253 18235.86 98.47 52864.68 88888.00 2006-09-10 23:40:15.903 253 18235.84 98.46 52864.65 88888.00 2006-09-10 23:40:16.403 253 18235.80 98.49 52864.54 88888.00 2006-09-10 23:40:16.903 253 18235.66 98.47 52864.45 88888.00 2006-09-10 23:40:17.403 253 18235.78 98.43 52864.41 88888.00 2006-09-10 23:40:17.903 253 18235.83 98.41 52864.42 88888.00 2006-09-10 23:40:18.403 253 18235.83 98.41 52864.38 88888.00 2006-09-10 23:40:18.903 253 18235.89 98.40 52864.39 88888.00 2006-09-10 23:40:19.403 253 18235.93 98.46 52864.54 88888.00 2006-09-10 23:40:19.903 253 18235.99 98.51 52864.58 88888.00 2006-09-10 23:40:20.403 253 18235.92 98.53 52864.57 88888.00 2006-09-10 23:40:20.903 253 18235.90 98.52 52864.59 88888.00 2006-09-10 23:40:21.403 253 18235.86 98.49 52864.58 88888.00 2006-09-10 23:40:21.903 253 18235.85 98.42 52864.46 88888.00 2006-09-10 23:40:22.403 253 18235.75 98.41 52864.45 88888.00 2006-09-10 23:40:22.903 253 18235.26 98.36 52864.53 88888.00 2006-09-10 23:40:23.403 253 18235.01 98.39 52864.58 88888.00 2006-09-10 23:40:23.903 253 18234.90 98.41 52864.57 88888.00 2006-09-10 23:40:24.403 253 18234.91 98.41 52864.58 88888.00 2006-09-10 23:40:24.903 253 18234.85 98.41 52864.47 88888.00 2006-09-10 23:40:25.403 253 18234.94 98.43 52864.57 88888.00 2006-09-10 23:40:25.903 253 18235.49 98.47 52864.56 88888.00 2006-09-10 23:40:26.403 253 18235.66 98.46 52864.50 88888.00 2006-09-10 23:40:26.903 253 18235.38 98.50 52864.58 88888.00 2006-09-10 23:40:27.403 253 18234.86 98.43 52864.70 88888.00 2006-09-10 23:40:27.903 253 18234.77 98.50 52864.72 88888.00 2006-09-10 23:40:28.403 253 18234.83 98.47 52864.66 88888.00 2006-09-10 23:40:28.903 253 18234.56 98.46 52864.59 88888.00 2006-09-10 23:40:29.403 253 18234.36 98.42 52864.55 88888.00 2006-09-10 23:40:29.903 253 18234.48 98.42 52864.49 88888.00 2006-09-10 23:40:30.403 253 18234.67 98.40 52864.66 88888.00 2006-09-10 23:40:30.903 253 18234.73 98.36 52864.70 88888.00 2006-09-10 23:40:31.403 253 18234.72 98.43 52864.80 88888.00 2006-09-10 23:40:31.903 253 18234.66 98.47 52864.67 88888.00 2006-09-10 23:40:32.403 253 18234.61 98.42 52864.58 88888.00 2006-09-10 23:40:32.903 253 18234.50 98.36 52864.57 88888.00 2006-09-10 23:40:33.403 253 18234.49 98.39 52864.57 88888.00 2006-09-10 23:40:33.903 253 18234.54 98.48 52864.56 88888.00 2006-09-10 23:40:34.403 253 18234.59 98.49 52864.53 88888.00 2006-09-10 23:40:34.903 253 18234.76 98.47 52864.56 88888.00 2006-09-10 23:40:35.403 253 18234.87 98.52 52864.62 88888.00 2006-09-10 23:40:35.903 253 18234.76 98.63 52864.66 88888.00 2006-09-10 23:40:36.403 253 18234.81 98.59 52864.71 88888.00 2006-09-10 23:40:36.903 253 18234.85 98.44 52864.79 88888.00 2006-09-10 23:40:37.403 253 18234.74 98.39 52864.79 88888.00 2006-09-10 23:40:37.903 253 18234.73 98.34 52864.67 88888.00 2006-09-10 23:40:38.403 253 18234.77 98.29 52864.62 88888.00 2006-09-10 23:40:38.903 253 18234.82 98.31 52864.55 88888.00 2006-09-10 23:40:39.403 253 18234.74 98.33 52864.52 88888.00 2006-09-10 23:40:39.903 253 18234.72 98.34 52864.45 88888.00 2006-09-10 23:40:40.403 253 18234.70 98.35 52864.46 88888.00 2006-09-10 23:40:40.903 253 18234.73 98.36 52864.49 88888.00 2006-09-10 23:40:41.403 253 18234.78 98.31 52864.46 88888.00 2006-09-10 23:40:41.903 253 18234.85 98.24 52864.41 88888.00 2006-09-10 23:40:42.403 253 18234.84 98.19 52864.43 88888.00 2006-09-10 23:40:42.903 253 18234.87 98.23 52864.36 88888.00 2006-09-10 23:40:43.403 253 18234.93 98.19 52864.34 88888.00 2006-09-10 23:40:43.903 253 18234.85 98.15 52864.31 88888.00 2006-09-10 23:40:44.403 253 18234.77 98.13 52864.30 88888.00 2006-09-10 23:40:44.903 253 18234.87 98.20 52864.32 88888.00 2006-09-10 23:40:45.403 253 18234.84 98.31 52864.32 88888.00 2006-09-10 23:40:45.903 253 18234.75 98.30 52864.31 88888.00 2006-09-10 23:40:46.403 253 18234.56 98.26 52864.24 88888.00 2006-09-10 23:40:46.903 253 18234.58 98.24 52864.21 88888.00 2006-09-10 23:40:47.403 253 18234.59 98.25 52864.23 88888.00 2006-09-10 23:40:47.903 253 18234.63 98.29 52864.39 88888.00 2006-09-10 23:40:48.403 253 18234.65 98.25 52864.39 88888.00 2006-09-10 23:40:48.903 253 18234.74 98.29 52864.35 88888.00 2006-09-10 23:40:49.403 253 18234.71 98.28 52864.34 88888.00 2006-09-10 23:40:49.903 253 18234.69 98.29 52864.09 88888.00 2006-09-10 23:40:50.403 253 18234.61 98.31 52864.06 88888.00 2006-09-10 23:40:50.903 253 18234.64 98.25 52864.22 88888.00 2006-09-10 23:40:51.403 253 18234.62 98.20 52864.24 88888.00 2006-09-10 23:40:51.903 253 18234.66 98.22 52864.22 88888.00 2006-09-10 23:40:52.403 253 18234.63 98.24 52864.18 88888.00 2006-09-10 23:40:52.903 253 18234.59 98.21 52864.14 88888.00 2006-09-10 23:40:53.403 253 18234.63 98.24 52864.10 88888.00 2006-09-10 23:40:53.903 253 18234.58 98.26 52864.20 88888.00 2006-09-10 23:40:54.403 253 18234.58 98.25 52864.34 88888.00 2006-09-10 23:40:54.903 253 18234.64 98.20 52864.29 88888.00 2006-09-10 23:40:55.403 253 18234.65 98.24 52864.31 88888.00 2006-09-10 23:40:55.903 253 18234.67 98.33 52864.31 88888.00 2006-09-10 23:40:56.403 253 18234.58 98.36 52864.29 88888.00 2006-09-10 23:40:56.903 253 18234.69 98.36 52864.25 88888.00 2006-09-10 23:40:57.403 253 18234.64 98.33 52864.22 88888.00 2006-09-10 23:40:57.903 253 18234.64 98.35 52864.24 88888.00 2006-09-10 23:40:58.403 253 18234.77 98.31 52864.38 88888.00 2006-09-10 23:40:58.903 253 18234.80 98.33 52864.34 88888.00 2006-09-10 23:40:59.403 253 18234.65 98.32 52864.26 88888.00 2006-09-10 23:40:59.903 253 18234.64 98.31 52864.27 88888.00 2006-09-10 23:41:00.403 253 18234.60 98.30 52864.33 88888.00 2006-09-10 23:41:00.903 253 18234.71 98.26 52864.37 88888.00 2006-09-10 23:41:01.403 253 18234.66 98.26 52864.32 88888.00 2006-09-10 23:41:01.903 253 18234.58 98.31 52864.34 88888.00 2006-09-10 23:41:02.403 253 18234.72 98.36 52864.37 88888.00 2006-09-10 23:41:02.903 253 18234.87 98.35 52864.36 88888.00 2006-09-10 23:41:03.403 253 18234.87 98.33 52864.35 88888.00 2006-09-10 23:41:03.903 253 18234.74 98.26 52864.37 88888.00 2006-09-10 23:41:04.403 253 18234.70 98.18 52864.41 88888.00 2006-09-10 23:41:04.903 253 18234.72 98.16 52864.43 88888.00 2006-09-10 23:41:05.403 253 18234.82 98.14 52864.48 88888.00 2006-09-10 23:41:05.903 253 18234.59 98.15 52864.37 88888.00 2006-09-10 23:41:06.403 253 18234.45 98.22 52864.41 88888.00 2006-09-10 23:41:06.903 253 18234.40 98.23 52864.42 88888.00 2006-09-10 23:41:07.403 253 18234.38 98.24 52864.50 88888.00 2006-09-10 23:41:07.903 253 18234.43 98.21 52864.50 88888.00 2006-09-10 23:41:08.403 253 18234.30 98.09 52864.42 88888.00 2006-09-10 23:41:08.903 253 18234.42 98.13 52864.27 88888.00 2006-09-10 23:41:09.403 253 18234.82 98.19 52864.14 88888.00 2006-09-10 23:41:09.903 253 18235.29 98.16 52864.18 88888.00 2006-09-10 23:41:10.403 253 18235.53 98.19 52864.22 88888.00 2006-09-10 23:41:10.903 253 18234.90 98.19 52864.25 88888.00 2006-09-10 23:41:11.403 253 18234.59 98.18 52864.30 88888.00 2006-09-10 23:41:11.903 253 18234.33 98.20 52864.33 88888.00 2006-09-10 23:41:12.403 253 18234.38 98.24 52864.47 88888.00 2006-09-10 23:41:12.903 253 18234.60 98.28 52864.35 88888.00 2006-09-10 23:41:13.403 253 18234.73 98.39 52864.24 88888.00 2006-09-10 23:41:13.903 253 18234.67 98.49 52864.33 88888.00 2006-09-10 23:41:14.403 253 18235.12 98.43 52864.36 88888.00 2006-09-10 23:41:14.903 253 18235.42 98.34 52864.30 88888.00 2006-09-10 23:41:15.403 253 18235.48 98.36 52864.27 88888.00 2006-09-10 23:41:15.903 253 18235.52 98.45 52864.32 88888.00 2006-09-10 23:41:16.403 253 18235.62 98.38 52864.34 88888.00 2006-09-10 23:41:16.903 253 18235.68 98.39 52864.32 88888.00 2006-09-10 23:41:17.403 253 18235.75 98.45 52864.22 88888.00 2006-09-10 23:41:17.903 253 18235.61 98.46 52864.20 88888.00 2006-09-10 23:41:18.403 253 18235.61 98.41 52864.33 88888.00 2006-09-10 23:41:18.903 253 18235.71 98.38 52864.42 88888.00 2006-09-10 23:41:19.403 253 18235.80 98.44 52864.33 88888.00 2006-09-10 23:41:19.903 253 18235.85 98.44 52864.32 88888.00 2006-09-10 23:41:20.403 253 18235.91 98.43 52864.43 88888.00 2006-09-10 23:41:20.903 253 18235.92 98.41 52864.49 88888.00 2006-09-10 23:41:21.403 253 18235.75 98.45 52864.54 88888.00 2006-09-10 23:41:21.903 253 18235.90 98.49 52864.43 88888.00 2006-09-10 23:41:22.403 253 18235.85 98.62 52864.34 88888.00 2006-09-10 23:41:22.903 253 18235.70 98.66 52864.33 88888.00 2006-09-10 23:41:23.403 253 18235.68 98.63 52864.31 88888.00 2006-09-10 23:41:23.903 253 18235.72 98.59 52864.37 88888.00 2006-09-10 23:41:24.403 253 18235.73 98.52 52864.32 88888.00 2006-09-10 23:41:24.903 253 18235.84 98.47 52864.26 88888.00 2006-09-10 23:41:25.403 253 18235.88 98.47 52864.24 88888.00 2006-09-10 23:41:25.903 253 18235.85 98.52 52864.19 88888.00 2006-09-10 23:41:26.403 253 18235.82 98.56 52864.13 88888.00 2006-09-10 23:41:26.903 253 18235.91 98.61 52864.06 88888.00 2006-09-10 23:41:27.403 253 18235.93 98.59 52864.06 88888.00 2006-09-10 23:41:27.903 253 18235.91 98.57 52864.19 88888.00 2006-09-10 23:41:28.403 253 18235.88 98.57 52864.30 88888.00 2006-09-10 23:41:28.903 253 18235.84 98.65 52864.23 88888.00 2006-09-10 23:41:29.403 253 18235.86 98.65 52864.30 88888.00 2006-09-10 23:41:29.903 253 18235.90 98.63 52864.43 88888.00 2006-09-10 23:41:30.403 253 18235.92 98.64 52864.42 88888.00 2006-09-10 23:41:30.903 253 18235.94 98.70 52864.29 88888.00 2006-09-10 23:41:31.403 253 18235.82 98.70 52864.31 88888.00 2006-09-10 23:41:31.903 253 18235.83 98.73 52864.30 88888.00 2006-09-10 23:41:32.403 253 18235.82 98.65 52864.31 88888.00 2006-09-10 23:41:32.903 253 18235.77 98.69 52864.34 88888.00 2006-09-10 23:41:33.403 253 18235.79 98.57 52864.36 88888.00 2006-09-10 23:41:33.903 253 18235.81 98.55 52864.45 88888.00 2006-09-10 23:41:34.403 253 18235.82 98.63 52864.44 88888.00 2006-09-10 23:41:34.903 253 18235.74 98.65 52864.35 88888.00 2006-09-10 23:41:35.403 253 18235.82 98.66 52864.37 88888.00 2006-09-10 23:41:35.903 253 18235.95 98.69 52864.30 88888.00 2006-09-10 23:41:36.403 253 18236.00 98.74 52864.21 88888.00 2006-09-10 23:41:36.903 253 18235.97 98.80 52864.32 88888.00 2006-09-10 23:41:37.403 253 18235.90 98.82 52864.45 88888.00 2006-09-10 23:41:37.903 253 18235.42 98.73 52864.49 88888.00 2006-09-10 23:41:38.403 253 18235.35 98.74 52864.56 88888.00 2006-09-10 23:41:38.903 253 18235.81 98.72 52864.59 88888.00 2006-09-10 23:41:39.403 253 18236.08 98.81 52864.61 88888.00 2006-09-10 23:41:39.903 253 18236.17 98.77 52864.47 88888.00 2006-09-10 23:41:40.403 253 18236.14 98.80 52864.42 88888.00 2006-09-10 23:41:40.903 253 18236.15 98.80 52864.43 88888.00 2006-09-10 23:41:41.403 253 18236.33 98.79 52864.47 88888.00 2006-09-10 23:41:41.903 253 18236.34 98.78 52864.50 88888.00 2006-09-10 23:41:42.403 253 18236.22 98.75 52864.46 88888.00 2006-09-10 23:41:42.903 253 18236.08 98.77 52864.46 88888.00 2006-09-10 23:41:43.403 253 18236.05 98.79 52864.42 88888.00 2006-09-10 23:41:43.903 253 18236.07 98.74 52864.37 88888.00 2006-09-10 23:41:44.403 253 18236.07 98.66 52864.48 88888.00 2006-09-10 23:41:44.903 253 18236.06 98.58 52864.45 88888.00 2006-09-10 23:41:45.403 253 18236.08 98.64 52864.45 88888.00 2006-09-10 23:41:45.903 253 18236.02 98.64 52864.43 88888.00 2006-09-10 23:41:46.403 253 18236.01 98.69 52864.52 88888.00 2006-09-10 23:41:46.903 253 18236.03 98.69 52864.67 88888.00 2006-09-10 23:41:47.403 253 18235.91 98.69 52864.61 88888.00 2006-09-10 23:41:47.903 253 18235.79 98.65 52864.57 88888.00 2006-09-10 23:41:48.403 253 18235.83 98.67 52864.60 88888.00 2006-09-10 23:41:48.903 253 18235.91 98.74 52864.65 88888.00 2006-09-10 23:41:49.403 253 18235.88 98.78 52864.53 88888.00 2006-09-10 23:41:49.903 253 18235.86 98.80 52864.49 88888.00 2006-09-10 23:41:50.403 253 18235.84 98.84 52864.56 88888.00 2006-09-10 23:41:50.903 253 18235.74 98.92 52864.58 88888.00 2006-09-10 23:41:51.403 253 18235.34 98.86 52864.50 88888.00 2006-09-10 23:41:51.903 253 18235.59 98.91 52864.44 88888.00 2006-09-10 23:41:52.403 253 18235.95 98.90 52864.37 88888.00 2006-09-10 23:41:52.903 253 18236.02 98.74 52864.42 88888.00 2006-09-10 23:41:53.403 253 18236.06 98.78 52864.47 88888.00 2006-09-10 23:41:53.903 253 18236.08 98.77 52864.50 88888.00 2006-09-10 23:41:54.403 253 18236.13 98.83 52864.54 88888.00 2006-09-10 23:41:54.903 253 18236.22 98.94 52864.49 88888.00 2006-09-10 23:41:55.403 253 18236.15 98.87 52864.48 88888.00 2006-09-10 23:41:55.903 253 18236.24 98.92 52864.54 88888.00 2006-09-10 23:41:56.403 253 18236.29 98.97 52864.53 88888.00 2006-09-10 23:41:56.903 253 18236.19 98.84 52864.54 88888.00 2006-09-10 23:41:57.403 253 18236.17 98.79 52864.49 88888.00 2006-09-10 23:41:57.903 253 18236.18 98.82 52864.64 88888.00 2006-09-10 23:41:58.403 253 18236.08 98.89 52864.60 88888.00 2006-09-10 23:41:58.903 253 18236.17 98.90 52864.54 88888.00 2006-09-10 23:41:59.403 253 18236.23 98.95 52864.56 88888.00 2006-09-10 23:41:59.903 253 18236.28 99.03 52864.46 88888.00 2006-09-10 23:42:00.403 253 18236.33 98.99 52864.53 88888.00 2006-09-10 23:42:00.903 253 18236.19 98.92 52864.64 88888.00 2006-09-10 23:42:01.403 253 18236.16 98.90 52864.66 88888.00 2006-09-10 23:42:01.903 253 18236.25 98.92 52864.58 88888.00 2006-09-10 23:42:02.403 253 18236.18 99.00 52864.58 88888.00 2006-09-10 23:42:02.903 253 18236.16 99.04 52864.56 88888.00 2006-09-10 23:42:03.403 253 18236.01 99.01 52864.61 88888.00 2006-09-10 23:42:03.903 253 18235.59 98.98 52864.68 88888.00 2006-09-10 23:42:04.403 253 18235.34 99.00 52864.58 88888.00 2006-09-10 23:42:04.903 253 18235.30 99.04 52864.41 88888.00 2006-09-10 23:42:05.403 253 18235.31 99.05 52864.41 88888.00 2006-09-10 23:42:05.903 253 18235.26 99.11 52864.43 88888.00 2006-09-10 23:42:06.403 253 18235.64 99.11 52864.44 88888.00 2006-09-10 23:42:06.903 253 18236.01 99.10 52864.38 88888.00 2006-09-10 23:42:07.403 253 18236.07 99.05 52864.49 88888.00 2006-09-10 23:42:07.903 253 18236.10 99.05 52864.66 88888.00 2006-09-10 23:42:08.403 253 18235.48 99.09 52864.59 88888.00 2006-09-10 23:42:08.903 253 18235.21 99.05 52864.55 88888.00 2006-09-10 23:42:09.403 253 18235.10 99.07 52864.54 88888.00 2006-09-10 23:42:09.903 253 18235.13 99.10 52864.48 88888.00 2006-09-10 23:42:10.403 253 18235.05 99.15 52864.43 88888.00 2006-09-10 23:42:10.903 253 18235.01 99.12 52864.47 88888.00 2006-09-10 23:42:11.403 253 18235.13 99.11 52864.59 88888.00 2006-09-10 23:42:11.903 253 18235.68 99.09 52864.54 88888.00 2006-09-10 23:42:12.403 253 18235.95 99.09 52864.53 88888.00 2006-09-10 23:42:12.903 253 18235.83 99.20 52864.49 88888.00 2006-09-10 23:42:13.403 253 18235.72 99.20 52864.35 88888.00 2006-09-10 23:42:13.903 253 18235.75 99.10 52864.22 88888.00 2006-09-10 23:42:14.403 253 18235.77 99.09 52864.25 88888.00 2006-09-10 23:42:14.903 253 18235.79 99.12 52864.34 88888.00 2006-09-10 23:42:15.403 253 18235.80 99.14 52864.36 88888.00 2006-09-10 23:42:15.903 253 18235.72 99.08 52864.44 88888.00 2006-09-10 23:42:16.403 253 18235.60 99.06 52864.34 88888.00 2006-09-10 23:42:16.903 253 18235.72 99.03 52864.26 88888.00 2006-09-10 23:42:17.403 253 18235.72 99.03 52864.42 88888.00 2006-09-10 23:42:17.903 253 18235.67 99.01 52864.45 88888.00 2006-09-10 23:42:18.403 253 18235.62 99.02 52864.43 88888.00 2006-09-10 23:42:18.903 253 18235.51 98.97 52864.46 88888.00 2006-09-10 23:42:19.403 253 18235.48 98.98 52864.42 88888.00 2006-09-10 23:42:19.903 253 18235.51 98.95 52864.33 88888.00 2006-09-10 23:42:20.403 253 18235.49 98.96 52864.35 88888.00 2006-09-10 23:42:20.903 253 18235.47 98.91 52864.37 88888.00 2006-09-10 23:42:21.403 253 18235.43 98.86 52864.37 88888.00 2006-09-10 23:42:21.903 253 18235.43 98.87 52864.31 88888.00 2006-09-10 23:42:22.403 253 18235.29 98.88 52864.30 88888.00 2006-09-10 23:42:22.903 253 18235.25 98.82 52864.38 88888.00 2006-09-10 23:42:23.403 253 18235.47 98.88 52864.44 88888.00 2006-09-10 23:42:23.903 253 18235.48 98.96 52864.53 88888.00 2006-09-10 23:42:24.403 253 18235.45 98.86 52864.43 88888.00 2006-09-10 23:42:24.903 253 18235.38 98.82 52864.41 88888.00 2006-09-10 23:42:25.403 253 18235.39 98.82 52864.47 88888.00 2006-09-10 23:42:25.903 253 18235.32 98.82 52864.58 88888.00 2006-09-10 23:42:26.403 253 18235.27 98.67 52864.49 88888.00 2006-09-10 23:42:26.903 253 18235.37 98.59 52864.41 88888.00 2006-09-10 23:42:27.403 253 18235.39 98.59 52864.41 88888.00 2006-09-10 23:42:27.903 253 18235.36 98.56 52864.38 88888.00 2006-09-10 23:42:28.403 253 18235.31 98.57 52864.50 88888.00 2006-09-10 23:42:28.903 253 18235.18 98.57 52864.50 88888.00 2006-09-10 23:42:29.403 253 18235.25 98.50 52864.50 88888.00 2006-09-10 23:42:29.903 253 18235.26 98.47 52864.54 88888.00 2006-09-10 23:42:30.403 253 18235.16 98.53 52864.55 88888.00 2006-09-10 23:42:30.903 253 18235.08 98.49 52864.61 88888.00 2006-09-10 23:42:31.403 253 18235.14 98.45 52864.61 88888.00 2006-09-10 23:42:31.903 253 18235.13 98.37 52864.46 88888.00 2006-09-10 23:42:32.403 253 18235.15 98.37 52864.55 88888.00 2006-09-10 23:42:32.903 253 18235.16 98.37 52864.48 88888.00 2006-09-10 23:42:33.403 253 18235.15 98.39 52864.49 88888.00 2006-09-10 23:42:33.903 253 18235.12 98.47 52864.48 88888.00 2006-09-10 23:42:34.403 253 18235.12 98.50 52864.46 88888.00 2006-09-10 23:42:34.903 253 18235.03 98.46 52864.55 88888.00 2006-09-10 23:42:35.403 253 18235.04 98.46 52864.61 88888.00 2006-09-10 23:42:35.903 253 18234.93 98.43 52864.60 88888.00 2006-09-10 23:42:36.403 253 18234.83 98.46 52864.60 88888.00 2006-09-10 23:42:36.903 253 18234.86 98.45 52864.56 88888.00 2006-09-10 23:42:37.403 253 18234.98 98.44 52864.41 88888.00 2006-09-10 23:42:37.903 253 18234.96 98.49 52864.43 88888.00 2006-09-10 23:42:38.403 253 18234.50 98.43 52864.44 88888.00 2006-09-10 23:42:38.903 253 18234.39 98.34 52864.36 88888.00 2006-09-10 23:42:39.403 253 18234.70 98.35 52864.34 88888.00 2006-09-10 23:42:39.903 253 18234.80 98.43 52864.24 88888.00 2006-09-10 23:42:40.403 253 18234.84 98.36 52864.22 88888.00 2006-09-10 23:42:40.903 253 18234.71 98.36 52864.31 88888.00 2006-09-10 23:42:41.403 253 18234.66 98.34 52864.41 88888.00 2006-09-10 23:42:41.903 253 18234.67 98.36 52864.48 88888.00 2006-09-10 23:42:42.403 253 18234.63 98.31 52864.47 88888.00 2006-09-10 23:42:42.903 253 18234.62 98.25 52864.52 88888.00 2006-09-10 23:42:43.403 253 18234.70 98.18 52864.38 88888.00 2006-09-10 23:42:43.903 253 18234.67 98.24 52864.31 88888.00 2006-09-10 23:42:44.403 253 18234.59 98.28 52864.36 88888.00 2006-09-10 23:42:44.903 253 18234.59 98.31 52864.37 88888.00 2006-09-10 23:42:45.403 253 18234.55 98.23 52864.31 88888.00 2006-09-10 23:42:45.903 253 18234.44 98.20 52864.29 88888.00 2006-09-10 23:42:46.403 253 18234.41 98.21 52864.27 88888.00 2006-09-10 23:42:46.903 253 18234.55 98.30 52864.27 88888.00 2006-09-10 23:42:47.403 253 18234.49 98.36 52864.19 88888.00 2006-09-10 23:42:47.903 253 18234.49 98.35 52864.17 88888.00 2006-09-10 23:42:48.403 253 18234.50 98.35 52864.30 88888.00 2006-09-10 23:42:48.903 253 18234.55 98.36 52864.29 88888.00 2006-09-10 23:42:49.403 253 18234.48 98.31 52864.19 88888.00 2006-09-10 23:42:49.903 253 18234.50 98.34 52864.24 88888.00 2006-09-10 23:42:50.403 253 18234.49 98.38 52864.26 88888.00 2006-09-10 23:42:50.903 253 18234.28 98.35 52864.33 88888.00 2006-09-10 23:42:51.403 253 18234.41 98.28 52864.29 88888.00 2006-09-10 23:42:51.903 253 18234.52 98.32 52864.25 88888.00 2006-09-10 23:42:52.403 253 18234.48 98.32 52864.30 88888.00 2006-09-10 23:42:52.903 253 18234.47 98.25 52864.35 88888.00 2006-09-10 23:42:53.403 253 18234.52 98.17 52864.45 88888.00 2006-09-10 23:42:53.903 253 18234.50 98.19 52864.39 88888.00 2006-09-10 23:42:54.403 253 18234.44 98.21 52864.39 88888.00 2006-09-10 23:42:54.903 253 18234.37 98.17 52864.30 88888.00 2006-09-10 23:42:55.403 253 18234.31 98.09 52864.33 88888.00 2006-09-10 23:42:55.903 253 18234.29 98.11 52864.39 88888.00 2006-09-10 23:42:56.403 253 18234.32 98.16 52864.37 88888.00 2006-09-10 23:42:56.903 253 18234.40 98.08 52864.36 88888.00 2006-09-10 23:42:57.403 253 18234.32 98.06 52864.29 88888.00 2006-09-10 23:42:57.903 253 18234.37 98.10 52864.17 88888.00 2006-09-10 23:42:58.403 253 18234.41 98.04 52864.22 88888.00 2006-09-10 23:42:58.903 253 18234.39 98.03 52864.24 88888.00 2006-09-10 23:42:59.403 253 18234.39 98.10 52864.32 88888.00 2006-09-10 23:42:59.903 253 18234.36 98.12 52864.32 88888.00 2006-09-10 23:43:00.403 253 18234.32 98.09 52864.33 88888.00 2006-09-10 23:43:00.903 253 18234.38 98.02 52864.34 88888.00 2006-09-10 23:43:01.403 253 18234.38 98.07 52864.34 88888.00 2006-09-10 23:43:01.903 253 18234.23 98.13 52864.22 88888.00 2006-09-10 23:43:02.403 253 18234.23 98.05 52864.20 88888.00 2006-09-10 23:43:02.903 253 18234.27 98.00 52864.34 88888.00 2006-09-10 23:43:03.403 253 18234.27 97.99 52864.34 88888.00 2006-09-10 23:43:03.903 253 18234.23 98.01 52864.43 88888.00 2006-09-10 23:43:04.403 253 18234.16 98.11 52864.45 88888.00 2006-09-10 23:43:04.903 253 18234.23 98.08 52864.30 88888.00 2006-09-10 23:43:05.403 253 18234.06 98.07 52864.31 88888.00 2006-09-10 23:43:05.903 253 18233.67 98.09 52864.32 88888.00 2006-09-10 23:43:06.403 253 18233.49 98.02 52864.31 88888.00 2006-09-10 23:43:06.903 253 18233.41 97.95 52864.36 88888.00 2006-09-10 23:43:07.403 253 18233.45 97.92 52864.32 88888.00 2006-09-10 23:43:07.903 253 18233.49 97.97 52864.35 88888.00 2006-09-10 23:43:08.403 253 18233.38 97.94 52864.49 88888.00 2006-09-10 23:43:08.903 253 18233.35 97.92 52864.29 88888.00 2006-09-10 23:43:09.403 253 18233.41 97.89 52864.17 88888.00 2006-09-10 23:43:09.903 253 18233.44 97.81 52864.18 88888.00 2006-09-10 23:43:10.403 253 18233.39 97.77 52864.25 88888.00 2006-09-10 23:43:10.903 253 18233.39 97.82 52864.20 88888.00 2006-09-10 23:43:11.403 253 18233.26 97.88 52864.18 88888.00 2006-09-10 23:43:11.903 253 18233.30 97.91 52864.18 88888.00 2006-09-10 23:43:12.403 253 18233.42 97.94 52864.27 88888.00 2006-09-10 23:43:12.903 253 18233.47 97.87 52864.30 88888.00 2006-09-10 23:43:13.403 253 18233.11 97.80 52864.27 88888.00 2006-09-10 23:43:13.903 253 18233.20 97.76 52864.31 88888.00 2006-09-10 23:43:14.403 253 18233.31 97.72 52864.30 88888.00 2006-09-10 23:43:14.903 253 18233.33 97.80 52864.23 88888.00 2006-09-10 23:43:15.403 253 18233.26 97.83 52864.27 88888.00 2006-09-10 23:43:15.903 253 18233.21 97.80 52864.31 88888.00 2006-09-10 23:43:16.403 253 18233.39 97.80 52864.23 88888.00 2006-09-10 23:43:16.903 253 18233.89 97.82 52864.17 88888.00 2006-09-10 23:43:17.403 253 18233.99 97.81 52864.07 88888.00 2006-09-10 23:43:17.903 253 18233.98 97.77 52864.03 88888.00 2006-09-10 23:43:18.403 253 18234.00 97.84 52864.06 88888.00 2006-09-10 23:43:18.903 253 18234.15 97.85 52864.10 88888.00 2006-09-10 23:43:19.403 253 18234.16 97.85 52864.13 88888.00 2006-09-10 23:43:19.903 253 18234.12 97.88 52864.04 88888.00 2006-09-10 23:43:20.403 253 18233.97 97.89 52864.07 88888.00 2006-09-10 23:43:20.903 253 18233.97 97.78 52864.20 88888.00 2006-09-10 23:43:21.403 253 18233.99 97.73 52864.19 88888.00 2006-09-10 23:43:21.903 253 18233.91 97.66 52864.13 88888.00 2006-09-10 23:43:22.403 253 18233.88 97.66 52863.99 88888.00 2006-09-10 23:43:22.903 253 18233.98 97.67 52863.95 88888.00 2006-09-10 23:43:23.403 253 18234.00 97.67 52863.90 88888.00 2006-09-10 23:43:23.903 253 18233.88 97.64 52864.00 88888.00 2006-09-10 23:43:24.403 253 18233.82 97.62 52864.17 88888.00 2006-09-10 23:43:24.903 253 18233.91 97.63 52864.14 88888.00 2006-09-10 23:43:25.403 253 18233.93 97.63 52863.99 88888.00 2006-09-10 23:43:25.903 253 18233.94 97.57 52863.90 88888.00 2006-09-10 23:43:26.403 253 18233.83 97.59 52863.99 88888.00 2006-09-10 23:43:26.903 253 18233.88 97.50 52864.00 88888.00 2006-09-10 23:43:27.403 253 18233.89 97.52 52864.10 88888.00 2006-09-10 23:43:27.903 253 18233.90 97.63 52864.09 88888.00 2006-09-10 23:43:28.403 253 18233.91 97.65 52864.15 88888.00 2006-09-10 23:43:28.903 253 18233.86 97.55 52864.12 88888.00 2006-09-10 23:43:29.403 253 18233.94 97.59 52864.08 88888.00 2006-09-10 23:43:29.903 253 18233.98 97.65 52864.19 88888.00 2006-09-10 23:43:30.403 253 18233.98 97.57 52864.18 88888.00 2006-09-10 23:43:30.903 253 18234.06 97.62 52864.13 88888.00 2006-09-10 23:43:31.403 253 18233.90 97.61 52864.15 88888.00 2006-09-10 23:43:31.903 253 18233.88 97.58 52864.13 88888.00 2006-09-10 23:43:32.403 253 18233.85 97.65 52864.15 88888.00 2006-09-10 23:43:32.903 253 18233.97 97.63 52864.04 88888.00 2006-09-10 23:43:33.403 253 18233.61 97.63 52864.06 88888.00 2006-09-10 23:43:33.903 253 18233.42 97.66 52864.10 88888.00 2006-09-10 23:43:34.403 253 18233.33 97.64 52864.08 88888.00 2006-09-10 23:43:34.903 253 18233.68 97.65 52864.01 88888.00 2006-09-10 23:43:35.403 253 18234.09 97.61 52863.98 88888.00 2006-09-10 23:43:35.903 253 18234.20 97.53 52864.00 88888.00 2006-09-10 23:43:36.403 253 18234.18 97.51 52863.88 88888.00 2006-09-10 23:43:36.903 253 18234.14 97.55 52863.98 88888.00 2006-09-10 23:43:37.403 253 18234.22 97.55 52864.07 88888.00 2006-09-10 23:43:37.903 253 18234.32 97.61 52864.01 88888.00 2006-09-10 23:43:38.403 253 18234.23 97.67 52864.01 88888.00 2006-09-10 23:43:38.903 253 18234.21 97.69 52864.04 88888.00 2006-09-10 23:43:39.403 253 18234.26 97.70 52863.97 88888.00 2006-09-10 23:43:39.903 253 18234.23 97.79 52864.02 88888.00 2006-09-10 23:43:40.403 253 18234.27 97.73 52864.11 88888.00 2006-09-10 23:43:40.903 253 18234.32 97.69 52864.13 88888.00 2006-09-10 23:43:41.403 253 18234.29 97.72 52864.11 88888.00 2006-09-10 23:43:41.903 253 18234.36 97.71 52864.26 88888.00 2006-09-10 23:43:42.403 253 18234.31 97.67 52864.13 88888.00 2006-09-10 23:43:42.903 253 18234.32 97.63 52863.96 88888.00 2006-09-10 23:43:43.403 253 18234.33 97.59 52863.90 88888.00 2006-09-10 23:43:43.903 253 18234.21 97.59 52863.99 88888.00 2006-09-10 23:43:44.403 253 18234.20 97.58 52864.03 88888.00 2006-09-10 23:43:44.903 253 18234.25 97.54 52864.00 88888.00 2006-09-10 23:43:45.403 253 18234.33 97.43 52864.14 88888.00 2006-09-10 23:43:45.903 253 18234.22 97.42 52864.18 88888.00 2006-09-10 23:43:46.403 253 18234.08 97.48 52864.08 88888.00 2006-09-10 23:43:46.903 253 18233.99 97.46 52864.11 88888.00 2006-09-10 23:43:47.403 253 18234.05 97.54 52864.02 88888.00 2006-09-10 23:43:47.903 253 18234.23 97.64 52864.02 88888.00 2006-09-10 23:43:48.403 253 18234.15 97.71 52863.97 88888.00 2006-09-10 23:43:48.903 253 18234.07 97.73 52864.04 88888.00 2006-09-10 23:43:49.403 253 18234.07 97.68 52864.14 88888.00 2006-09-10 23:43:49.903 253 18234.04 97.63 52864.12 88888.00 2006-09-10 23:43:50.403 253 18233.93 97.62 52864.14 88888.00 2006-09-10 23:43:50.903 253 18233.97 97.59 52864.11 88888.00 2006-09-10 23:43:51.403 253 18234.04 97.64 52864.12 88888.00 2006-09-10 23:43:51.903 253 18234.07 97.71 52864.12 88888.00 2006-09-10 23:43:52.403 253 18233.98 97.72 52864.01 88888.00 2006-09-10 23:43:52.903 253 18234.06 97.73 52864.03 88888.00 2006-09-10 23:43:53.403 253 18234.00 97.80 52864.01 88888.00 2006-09-10 23:43:53.903 253 18234.06 97.82 52863.94 88888.00 2006-09-10 23:43:54.403 253 18234.12 97.82 52864.02 88888.00 2006-09-10 23:43:54.903 253 18234.12 97.71 52864.08 88888.00 2006-09-10 23:43:55.403 253 18234.05 97.58 52863.97 88888.00 2006-09-10 23:43:55.903 253 18233.90 97.59 52864.13 88888.00 2006-09-10 23:43:56.403 253 18233.74 97.56 52864.22 88888.00 2006-09-10 23:43:56.903 253 18233.24 97.58 52864.11 88888.00 2006-09-10 23:43:57.403 253 18233.42 97.62 52864.11 88888.00 2006-09-10 23:43:57.903 253 18234.02 97.67 52864.08 88888.00 2006-09-10 23:43:58.403 253 18234.07 97.67 52864.06 88888.00 2006-09-10 23:43:58.903 253 18233.93 97.63 52864.09 88888.00 2006-09-10 23:43:59.403 253 18233.96 97.57 52864.09 88888.00 2006-09-10 23:43:59.903 253 18233.99 97.54 52864.15 88888.00 2006-09-10 23:44:00.403 253 18234.02 97.59 52864.24 88888.00 2006-09-10 23:44:00.903 253 18234.08 97.55 52864.20 88888.00 2006-09-10 23:44:01.403 253 18234.08 97.52 52864.04 88888.00 2006-09-10 23:44:01.903 253 18234.07 97.48 52864.06 88888.00 2006-09-10 23:44:02.403 253 18234.08 97.46 52864.03 88888.00 2006-09-10 23:44:02.903 253 18234.08 97.50 52864.03 88888.00 2006-09-10 23:44:03.403 253 18234.11 97.50 52864.06 88888.00 2006-09-10 23:44:03.903 253 18233.97 97.49 52864.10 88888.00 2006-09-10 23:44:04.403 253 18233.97 97.51 52864.07 88888.00 2006-09-10 23:44:04.903 253 18234.07 97.67 52864.08 88888.00 2006-09-10 23:44:05.403 253 18234.10 97.64 52864.07 88888.00 2006-09-10 23:44:05.903 253 18234.02 97.61 52864.14 88888.00 2006-09-10 23:44:06.403 253 18233.97 97.62 52864.14 88888.00 2006-09-10 23:44:06.903 253 18233.90 97.62 52864.07 88888.00 2006-09-10 23:44:07.403 253 18233.96 97.58 52864.01 88888.00 2006-09-10 23:44:07.903 253 18233.90 97.53 52863.96 88888.00 2006-09-10 23:44:08.403 253 18233.90 97.55 52863.97 88888.00 2006-09-10 23:44:08.903 253 18233.93 97.57 52863.91 88888.00 2006-09-10 23:44:09.403 253 18233.88 97.56 52863.91 88888.00 2006-09-10 23:44:09.903 253 18233.91 97.62 52863.89 88888.00 2006-09-10 23:44:10.403 253 18233.99 97.67 52863.91 88888.00 2006-09-10 23:44:10.903 253 18234.00 97.67 52863.98 88888.00 2006-09-10 23:44:11.403 253 18233.89 97.59 52863.99 88888.00 2006-09-10 23:44:11.903 253 18233.86 97.56 52864.01 88888.00 2006-09-10 23:44:12.403 253 18233.93 97.58 52864.01 88888.00 2006-09-10 23:44:12.903 253 18233.99 97.64 52863.87 88888.00 2006-09-10 23:44:13.403 253 18234.11 97.61 52863.76 88888.00 2006-09-10 23:44:13.903 253 18234.09 97.54 52863.89 88888.00 2006-09-10 23:44:14.403 253 18233.97 97.55 52863.96 88888.00 2006-09-10 23:44:14.903 253 18233.99 97.57 52863.96 88888.00 2006-09-10 23:44:15.403 253 18234.06 97.58 52863.97 88888.00 2006-09-10 23:44:15.903 253 18234.04 97.58 52863.97 88888.00 2006-09-10 23:44:16.403 253 18233.87 97.58 52863.92 88888.00 2006-09-10 23:44:16.903 253 18233.78 97.54 52863.91 88888.00 2006-09-10 23:44:17.403 253 18233.74 97.58 52863.98 88888.00 2006-09-10 23:44:17.903 253 18233.78 97.56 52863.99 88888.00 2006-09-10 23:44:18.403 253 18233.84 97.52 52864.09 88888.00 2006-09-10 23:44:18.903 253 18233.79 97.50 52864.17 88888.00 2006-09-10 23:44:19.403 253 18233.79 97.52 52864.12 88888.00 2006-09-10 23:44:19.903 253 18233.76 97.62 52864.02 88888.00 2006-09-10 23:44:20.403 253 18233.79 97.55 52864.09 88888.00 2006-09-10 23:44:20.903 253 18233.77 97.49 52864.13 88888.00 2006-09-10 23:44:21.403 253 18233.76 97.54 52864.15 88888.00 2006-09-10 23:44:21.903 253 18233.69 97.56 52864.08 88888.00 2006-09-10 23:44:22.403 253 18233.71 97.55 52864.03 88888.00 2006-09-10 23:44:22.903 253 18233.63 97.49 52864.04 88888.00 2006-09-10 23:44:23.403 253 18233.62 97.46 52864.00 88888.00 2006-09-10 23:44:23.903 253 18233.56 97.62 52864.00 88888.00 2006-09-10 23:44:24.403 253 18233.56 97.69 52864.02 88888.00 2006-09-10 23:44:24.903 253 18233.60 97.58 52863.96 88888.00 2006-09-10 23:44:25.403 253 18233.56 97.52 52863.95 88888.00 2006-09-10 23:44:25.903 253 18233.67 97.49 52863.95 88888.00 2006-09-10 23:44:26.403 253 18233.76 97.55 52863.99 88888.00 2006-09-10 23:44:26.903 253 18233.65 97.55 52863.97 88888.00 2006-09-10 23:44:27.403 253 18233.66 97.59 52863.95 88888.00 2006-09-10 23:44:27.903 253 18233.64 97.58 52863.96 88888.00 2006-09-10 23:44:28.403 253 18233.73 97.52 52864.07 88888.00 2006-09-10 23:44:28.903 253 18233.76 97.50 52864.08 88888.00 2006-09-10 23:44:29.403 253 18233.72 97.49 52864.08 88888.00 2006-09-10 23:44:29.903 253 18233.74 97.47 52864.12 88888.00 2006-09-10 23:44:30.403 253 18233.68 97.47 52864.12 88888.00 2006-09-10 23:44:30.903 253 18233.79 97.45 52864.14 88888.00 2006-09-10 23:44:31.403 253 18233.83 97.52 52864.03 88888.00 2006-09-10 23:44:31.903 253 18233.97 97.54 52864.04 88888.00 2006-09-10 23:44:32.403 253 18233.94 97.58 52864.04 88888.00 2006-09-10 23:44:32.903 253 18233.79 97.58 52864.08 88888.00 2006-09-10 23:44:33.403 253 18233.73 97.53 52864.09 88888.00 2006-09-10 23:44:33.903 253 18233.67 97.47 52864.10 88888.00 2006-09-10 23:44:34.403 253 18233.53 97.45 52864.06 88888.00 2006-09-10 23:44:34.903 253 18233.47 97.35 52864.04 88888.00 2006-09-10 23:44:35.403 253 18233.33 97.36 52864.09 88888.00 2006-09-10 23:44:35.903 253 18233.36 97.48 52864.09 88888.00 2006-09-10 23:44:36.403 253 18233.22 97.52 52864.07 88888.00 2006-09-10 23:44:36.903 253 18233.07 97.46 52864.09 88888.00 2006-09-10 23:44:37.403 253 18233.26 97.45 52864.00 88888.00 2006-09-10 23:44:37.903 253 18233.36 97.50 52864.00 88888.00 2006-09-10 23:44:38.403 253 18233.30 97.50 52864.04 88888.00 2006-09-10 23:44:38.903 253 18233.08 97.48 52863.98 88888.00 2006-09-10 23:44:39.403 253 18232.90 97.51 52863.99 88888.00 2006-09-10 23:44:39.903 253 18233.11 97.52 52863.92 88888.00 2006-09-10 23:44:40.403 253 18233.14 97.52 52864.04 88888.00 2006-09-10 23:44:40.903 253 18233.10 97.48 52864.11 88888.00 2006-09-10 23:44:41.403 253 18233.15 97.47 52864.03 88888.00 2006-09-10 23:44:41.903 253 18233.24 97.55 52864.07 88888.00 2006-09-10 23:44:42.403 253 18233.29 97.57 52864.09 88888.00 2006-09-10 23:44:42.903 253 18233.20 97.56 52864.06 88888.00 2006-09-10 23:44:43.403 253 18233.20 97.52 52863.98 88888.00 2006-09-10 23:44:43.903 253 18233.22 97.55 52863.94 88888.00 2006-09-10 23:44:44.403 253 18233.24 97.50 52863.96 88888.00 2006-09-10 23:44:44.903 253 18233.22 97.52 52864.06 88888.00 2006-09-10 23:44:45.403 253 18233.30 97.50 52864.08 88888.00 2006-09-10 23:44:45.903 253 18233.25 97.47 52864.11 88888.00 2006-09-10 23:44:46.403 253 18233.21 97.41 52864.13 88888.00 2006-09-10 23:44:46.903 253 18232.97 97.38 52864.07 88888.00 2006-09-10 23:44:47.403 253 18232.98 97.35 52864.06 88888.00 2006-09-10 23:44:47.903 253 18232.92 97.38 52864.14 88888.00 2006-09-10 23:44:48.403 253 18232.85 97.40 52864.06 88888.00 2006-09-10 23:44:48.903 253 18232.82 97.39 52864.06 88888.00 2006-09-10 23:44:49.403 253 18232.97 97.47 52864.06 88888.00 2006-09-10 23:44:49.903 253 18233.11 97.53 52864.08 88888.00 2006-09-10 23:44:50.403 253 18233.04 97.56 52864.13 88888.00 2006-09-10 23:44:50.903 253 18233.00 97.46 52864.17 88888.00 2006-09-10 23:44:51.403 253 18233.04 97.49 52864.04 88888.00 2006-09-10 23:44:51.903 253 18233.06 97.54 52864.03 88888.00 2006-09-10 23:44:52.403 253 18233.02 97.46 52864.14 88888.00 2006-09-10 23:44:52.903 253 18232.89 97.45 52864.13 88888.00 2006-09-10 23:44:53.403 253 18232.87 97.41 52863.99 88888.00 2006-09-10 23:44:53.903 253 18232.76 97.36 52863.95 88888.00 2006-09-10 23:44:54.403 253 18232.74 97.34 52863.90 88888.00 2006-09-10 23:44:54.903 253 18232.71 97.39 52863.98 88888.00 2006-09-10 23:44:55.403 253 18232.78 97.36 52864.10 88888.00 2006-09-10 23:44:55.903 253 18232.93 97.40 52864.18 88888.00 2006-09-10 23:44:56.403 253 18232.80 97.33 52864.14 88888.00 2006-09-10 23:44:56.903 253 18232.58 97.32 52864.06 88888.00 2006-09-10 23:44:57.403 253 18232.62 97.33 52864.04 88888.00 2006-09-10 23:44:57.903 253 18232.58 97.29 52864.13 88888.00 2006-09-10 23:44:58.403 253 18232.56 97.28 52864.17 88888.00 2006-09-10 23:44:58.903 253 18232.67 97.31 52864.11 88888.00 2006-09-10 23:44:59.403 253 18232.68 97.33 52864.06 88888.00 2006-09-10 23:44:59.903 253 18232.73 97.33 52864.04 88888.00 2006-09-10 23:45:00.403 253 18232.67 97.33 52864.08 88888.00 2006-09-10 23:45:00.903 253 18232.62 97.30 52864.01 88888.00 2006-09-10 23:45:01.403 253 18232.65 97.26 52863.80 88888.00 2006-09-10 23:45:01.903 253 18232.70 97.28 52863.78 88888.00 2006-09-10 23:45:02.403 253 18232.66 97.30 52863.84 88888.00 2006-09-10 23:45:02.903 253 18232.67 97.24 52863.84 88888.00 2006-09-10 23:45:03.403 253 18232.53 97.36 52863.94 88888.00 2006-09-10 23:45:03.903 253 18232.52 97.38 52863.99 88888.00 2006-09-10 23:45:04.403 253 18232.54 97.39 52863.95 88888.00 2006-09-10 23:45:04.903 253 18232.66 97.42 52863.95 88888.00 2006-09-10 23:45:05.403 253 18232.53 97.44 52863.96 88888.00 2006-09-10 23:45:05.903 253 18232.52 97.40 52863.99 88888.00 2006-09-10 23:45:06.403 253 18232.59 97.35 52864.08 88888.00 2006-09-10 23:45:06.903 253 18232.60 97.32 52864.13 88888.00 2006-09-10 23:45:07.403 253 18232.62 97.43 52864.10 88888.00 2006-09-10 23:45:07.903 253 18232.56 97.45 52864.03 88888.00 2006-09-10 23:45:08.403 253 18232.49 97.44 52864.08 88888.00 2006-09-10 23:45:08.903 253 18232.53 97.42 52864.11 88888.00 2006-09-10 23:45:09.403 253 18232.52 97.37 52864.10 88888.00 2006-09-10 23:45:09.903 253 18232.56 97.40 52863.99 88888.00 2006-09-10 23:45:10.403 253 18232.59 97.48 52864.02 88888.00 2006-09-10 23:45:10.903 253 18232.63 97.43 52863.99 88888.00 2006-09-10 23:45:11.403 253 18232.62 97.40 52863.98 88888.00 2006-09-10 23:45:11.903 253 18232.59 97.39 52863.99 88888.00 2006-09-10 23:45:12.403 253 18232.53 97.45 52863.97 88888.00 2006-09-10 23:45:12.903 253 18232.41 97.50 52864.03 88888.00 2006-09-10 23:45:13.403 253 18232.38 97.59 52863.96 88888.00 2006-09-10 23:45:13.903 253 18232.46 97.55 52863.94 88888.00 2006-09-10 23:45:14.403 253 18232.35 97.50 52864.08 88888.00 2006-09-10 23:45:14.903 253 18232.36 97.48 52864.04 88888.00 2006-09-10 23:45:15.403 253 18232.54 97.41 52864.01 88888.00 2006-09-10 23:45:15.903 253 18232.46 97.40 52864.06 88888.00 2006-09-10 23:45:16.403 253 18232.33 97.44 52864.00 88888.00 2006-09-10 23:45:16.903 253 18232.34 97.41 52863.90 88888.00 2006-09-10 23:45:17.403 253 18232.33 97.39 52863.79 88888.00 2006-09-10 23:45:17.903 253 18232.28 97.41 52863.80 88888.00 2006-09-10 23:45:18.403 253 18232.27 97.41 52863.90 88888.00 2006-09-10 23:45:18.903 253 18232.15 97.41 52863.88 88888.00 2006-09-10 23:45:19.403 253 18232.21 97.43 52863.88 88888.00 2006-09-10 23:45:19.903 253 18232.20 97.43 52863.91 88888.00 2006-09-10 23:45:20.403 253 18232.13 97.50 52863.80 88888.00 2006-09-10 23:45:20.903 253 18232.19 97.51 52863.65 88888.00 2006-09-10 23:45:21.403 253 18231.98 97.54 52863.65 88888.00 2006-09-10 23:45:21.903 253 18232.04 97.64 52863.81 88888.00 2006-09-10 23:45:22.403 253 18232.12 97.63 52863.90 88888.00 2006-09-10 23:45:22.903 253 18232.04 97.58 52863.76 88888.00 2006-09-10 23:45:23.403 253 18232.00 97.51 52863.68 88888.00 2006-09-10 23:45:23.903 253 18231.83 97.50 52863.66 88888.00 2006-09-10 23:45:24.403 253 18231.82 97.50 52863.68 88888.00 2006-09-10 23:45:24.903 253 18231.82 97.43 52863.77 88888.00 2006-09-10 23:45:25.403 253 18231.29 97.46 52863.78 88888.00 2006-09-10 23:45:25.903 253 18230.97 97.50 52863.86 88888.00 2006-09-10 23:45:26.403 253 18230.87 97.51 52863.84 88888.00 2006-09-10 23:45:26.903 253 18230.87 97.42 52863.81 88888.00 2006-09-10 23:45:27.403 253 18230.82 97.38 52863.78 88888.00 2006-09-10 23:45:27.903 253 18230.80 97.36 52863.78 88888.00 2006-09-10 23:45:28.403 253 18230.76 97.39 52863.73 88888.00 2006-09-10 23:45:28.903 253 18230.81 97.42 52863.76 88888.00 2006-09-10 23:45:29.403 253 18230.99 97.37 52863.88 88888.00 2006-09-10 23:45:29.903 253 18230.97 97.29 52863.83 88888.00 2006-09-10 23:45:30.403 253 18231.08 97.30 52863.88 88888.00 2006-09-10 23:45:30.903 253 18231.00 97.33 52863.90 88888.00 2006-09-10 23:45:31.403 253 18230.97 97.30 52863.91 88888.00 2006-09-10 23:45:31.903 253 18231.05 97.33 52863.87 88888.00 2006-09-10 23:45:32.403 253 18231.12 97.34 52863.91 88888.00 2006-09-10 23:45:32.903 253 18231.10 97.33 52863.84 88888.00 2006-09-10 23:45:33.403 253 18231.02 97.26 52863.84 88888.00 2006-09-10 23:45:33.903 253 18230.93 97.24 52863.83 88888.00 2006-09-10 23:45:34.403 253 18230.95 97.26 52863.89 88888.00 2006-09-10 23:45:34.903 253 18230.80 97.28 52863.88 88888.00 2006-09-10 23:45:35.403 253 18230.81 97.29 52863.92 88888.00 2006-09-10 23:45:35.903 253 18230.76 97.21 52863.94 88888.00 2006-09-10 23:45:36.403 253 18230.85 97.11 52863.85 88888.00 2006-09-10 23:45:36.903 253 18230.90 97.03 52863.79 88888.00 2006-09-10 23:45:37.403 253 18230.89 96.95 52863.77 88888.00 2006-09-10 23:45:37.903 253 18230.91 97.01 52863.75 88888.00 2006-09-10 23:45:38.403 253 18230.91 97.01 52863.80 88888.00 2006-09-10 23:45:38.903 253 18230.94 97.01 52863.84 88888.00 2006-09-10 23:45:39.403 253 18230.96 97.08 52863.69 88888.00 2006-09-10 23:45:39.903 253 18230.85 97.17 52863.56 88888.00 2006-09-10 23:45:40.403 253 18230.75 97.13 52863.66 88888.00 2006-09-10 23:45:40.903 253 18230.80 97.17 52863.72 88888.00 2006-09-10 23:45:41.403 253 18230.81 97.18 52863.67 88888.00 2006-09-10 23:45:41.903 253 18230.83 97.20 52863.69 88888.00 2006-09-10 23:45:42.403 253 18230.86 97.13 52863.78 88888.00 2006-09-10 23:45:42.903 253 18230.87 97.08 52863.79 88888.00 2006-09-10 23:45:43.403 253 18230.93 97.14 52863.77 88888.00 2006-09-10 23:45:43.903 253 18231.41 97.10 52863.87 88888.00 2006-09-10 23:45:44.403 253 18231.62 97.08 52863.78 88888.00 2006-09-10 23:45:44.903 253 18231.55 97.17 52863.80 88888.00 2006-09-10 23:45:45.403 253 18231.65 97.23 52863.76 88888.00 2006-09-10 23:45:45.903 253 18231.58 97.19 52863.71 88888.00 2006-09-10 23:45:46.403 253 18231.51 97.16 52863.74 88888.00 2006-09-10 23:45:46.903 253 18231.44 97.13 52863.68 88888.00 2006-09-10 23:45:47.403 253 18231.45 97.16 52863.67 88888.00 2006-09-10 23:45:47.903 253 18231.49 97.15 52863.76 88888.00 2006-09-10 23:45:48.403 253 18231.62 97.11 52863.74 88888.00 2006-09-10 23:45:48.903 253 18231.70 97.14 52863.68 88888.00 2006-09-10 23:45:49.403 253 18231.62 97.14 52863.75 88888.00 2006-09-10 23:45:49.903 253 18231.62 97.17 52863.66 88888.00 2006-09-10 23:45:50.403 253 18231.66 97.20 52863.62 88888.00 2006-09-10 23:45:50.903 253 18231.56 97.15 52863.61 88888.00 2006-09-10 23:45:51.403 253 18231.52 97.20 52863.62 88888.00 2006-09-10 23:45:51.903 253 18231.59 97.23 52863.54 88888.00 2006-09-10 23:45:52.403 253 18231.61 97.18 52863.44 88888.00 2006-09-10 23:45:52.903 253 18231.68 97.26 52863.64 88888.00 2006-09-10 23:45:53.403 253 18231.61 97.31 52863.64 88888.00 2006-09-10 23:45:53.903 253 18231.63 97.26 52863.63 88888.00 2006-09-10 23:45:54.403 253 18231.61 97.28 52863.54 88888.00 2006-09-10 23:45:54.903 253 18231.58 97.31 52863.49 88888.00 2006-09-10 23:45:55.403 253 18231.55 97.26 52863.53 88888.00 2006-09-10 23:45:55.903 253 18231.65 97.32 52863.51 88888.00 2006-09-10 23:45:56.403 253 18231.63 97.31 52863.51 88888.00 2006-09-10 23:45:56.903 253 18231.70 97.37 52863.61 88888.00 2006-09-10 23:45:57.403 253 18231.84 97.35 52863.64 88888.00 2006-09-10 23:45:57.903 253 18231.84 97.20 52863.59 88888.00 2006-09-10 23:45:58.403 253 18231.76 97.18 52863.66 88888.00 2006-09-10 23:45:58.903 253 18231.70 97.20 52863.68 88888.00 2006-09-10 23:45:59.403 253 18231.79 97.22 52863.59 88888.00 2006-09-10 23:45:59.903 253 18231.70 97.19 52863.60 88888.00 2006-09-10 23:46:00.403 253 18231.65 97.21 52863.69 88888.00 2006-09-10 23:46:00.903 253 18231.66 97.28 52863.56 88888.00 2006-09-10 23:46:01.403 253 18231.59 97.24 52863.60 88888.00 2006-09-10 23:46:01.903 253 18231.54 97.22 52863.69 88888.00 2006-09-10 23:46:02.403 253 18231.49 97.17 52863.78 88888.00 2006-09-10 23:46:02.903 253 18231.55 97.19 52863.89 88888.00 2006-09-10 23:46:03.403 253 18231.61 97.26 52863.71 88888.00 2006-09-10 23:46:03.903 253 18231.63 97.31 52863.61 88888.00 2006-09-10 23:46:04.403 253 18231.69 97.31 52863.71 88888.00 2006-09-10 23:46:04.903 253 18231.68 97.25 52863.69 88888.00 2006-09-10 23:46:05.403 253 18231.60 97.21 52863.60 88888.00 2006-09-10 23:46:05.903 253 18231.51 97.19 52863.65 88888.00 2006-09-10 23:46:06.403 253 18231.39 97.30 52863.67 88888.00 2006-09-10 23:46:06.903 253 18231.35 97.37 52863.79 88888.00 2006-09-10 23:46:07.403 253 18231.39 97.35 52863.83 88888.00 2006-09-10 23:46:07.903 253 18231.36 97.34 52863.87 88888.00 2006-09-10 23:46:08.403 253 18231.35 97.34 52863.80 88888.00 2006-09-10 23:46:08.903 253 18231.36 97.30 52863.63 88888.00 2006-09-10 23:46:09.403 253 18231.40 97.36 52863.66 88888.00 2006-09-10 23:46:09.903 253 18231.48 97.40 52863.55 88888.00 2006-09-10 23:46:10.403 253 18231.52 97.32 52863.46 88888.00 2006-09-10 23:46:10.903 253 18231.36 97.23 52863.53 88888.00 2006-09-10 23:46:11.403 253 18230.87 97.26 52863.54 88888.00 2006-09-10 23:46:11.903 253 18230.75 97.28 52863.52 88888.00 2006-09-10 23:46:12.403 253 18231.13 97.22 52863.56 88888.00 2006-09-10 23:46:12.903 253 18231.32 97.26 52863.62 88888.00 2006-09-10 23:46:13.403 253 18231.41 97.33 52863.62 88888.00 2006-09-10 23:46:13.903 253 18231.52 97.26 52863.67 88888.00 2006-09-10 23:46:14.403 253 18231.49 97.23 52863.53 88888.00 2006-09-10 23:46:14.903 253 18231.44 97.22 52863.48 88888.00 2006-09-10 23:46:15.403 253 18231.48 97.24 52863.53 88888.00 2006-09-10 23:46:15.903 253 18231.41 97.29 52863.50 88888.00 2006-09-10 23:46:16.403 253 18231.49 97.33 52863.60 88888.00 2006-09-10 23:46:16.903 253 18231.47 97.39 52863.45 88888.00 2006-09-10 23:46:17.403 253 18231.43 97.39 52863.48 88888.00 2006-09-10 23:46:17.903 253 18231.54 97.36 52863.48 88888.00 2006-09-10 23:46:18.403 253 18231.49 97.29 52863.50 88888.00 2006-09-10 23:46:18.903 253 18231.52 97.25 52863.51 88888.00 2006-09-10 23:46:19.403 253 18231.52 97.25 52863.42 88888.00 2006-09-10 23:46:19.903 253 18231.52 97.25 52863.51 88888.00 2006-09-10 23:46:20.403 253 18231.57 97.33 52863.72 88888.00 2006-09-10 23:46:20.903 253 18231.62 97.32 52863.61 88888.00 2006-09-10 23:46:21.403 253 18231.58 97.25 52863.52 88888.00 2006-09-10 23:46:21.903 253 18231.75 97.32 52863.45 88888.00 2006-09-10 23:46:22.403 253 18231.79 97.36 52863.40 88888.00 2006-09-10 23:46:22.903 253 18231.80 97.34 52863.37 88888.00 2006-09-10 23:46:23.403 253 18231.68 97.29 52863.52 88888.00 2006-09-10 23:46:23.903 253 18231.61 97.28 52863.64 88888.00 2006-09-10 23:46:24.403 253 18231.67 97.40 52863.67 88888.00 2006-09-10 23:46:24.903 253 18231.69 97.51 52863.62 88888.00 2006-09-10 23:46:25.403 253 18231.73 97.46 52863.52 88888.00 2006-09-10 23:46:25.903 253 18231.65 97.39 52863.54 88888.00 2006-09-10 23:46:26.403 253 18231.67 97.34 52863.51 88888.00 2006-09-10 23:46:26.903 253 18231.71 97.40 52863.45 88888.00 2006-09-10 23:46:27.400 253 18231.70 97.38 52863.41 88888.00 2006-09-10 23:46:27.900 253 18231.69 97.37 52863.44 88888.00 2006-09-10 23:46:28.400 253 18231.70 97.35 52863.48 88888.00 2006-09-10 23:46:28.900 253 18231.56 97.36 52863.44 88888.00 2006-09-10 23:46:29.400 253 18231.45 97.45 52863.29 88888.00 2006-09-10 23:46:29.900 253 18231.63 97.43 52863.27 88888.00 2006-09-10 23:46:30.400 253 18231.61 97.41 52863.33 88888.00 2006-09-10 23:46:30.900 253 18231.59 97.40 52863.38 88888.00 2006-09-10 23:46:31.400 253 18231.63 97.37 52863.37 88888.00 2006-09-10 23:46:31.900 253 18231.67 97.35 52863.31 88888.00 2006-09-10 23:46:32.400 253 18231.68 97.31 52863.33 88888.00 2006-09-10 23:46:32.900 253 18231.73 97.34 52863.32 88888.00 2006-09-10 23:46:33.400 253 18231.72 97.40 52863.38 88888.00 2006-09-10 23:46:33.900 253 18231.68 97.40 52863.29 88888.00 2006-09-10 23:46:34.400 253 18231.60 97.40 52863.25 88888.00 2006-09-10 23:46:34.900 253 18231.75 97.38 52863.28 88888.00 2006-09-10 23:46:35.400 253 18231.73 97.33 52863.36 88888.00 2006-09-10 23:46:35.900 253 18231.71 97.32 52863.32 88888.00 2006-09-10 23:46:36.400 253 18231.83 97.38 52863.30 88888.00 2006-09-10 23:46:36.900 253 18231.77 97.35 52863.30 88888.00 2006-09-10 23:46:37.400 253 18231.76 97.37 52863.30 88888.00 2006-09-10 23:46:37.900 253 18231.57 97.35 52863.30 88888.00 2006-09-10 23:46:38.400 253 18231.69 97.41 52863.26 88888.00 2006-09-10 23:46:38.900 253 18231.79 97.52 52863.36 88888.00 2006-09-10 23:46:39.400 253 18231.81 97.42 52863.43 88888.00 2006-09-10 23:46:39.900 253 18231.75 97.44 52863.46 88888.00 2006-09-10 23:46:40.400 253 18231.63 97.45 52863.40 88888.00 2006-09-10 23:46:40.900 253 18231.63 97.36 52863.38 88888.00 2006-09-10 23:46:41.400 253 18231.61 97.40 52863.33 88888.00 2006-09-10 23:46:41.900 253 18231.67 97.44 52863.23 88888.00 2006-09-10 23:46:42.400 253 18231.67 97.49 52863.25 88888.00 2006-09-10 23:46:42.900 253 18231.58 97.50 52863.43 88888.00 2006-09-10 23:46:43.400 253 18231.49 97.53 52863.51 88888.00 2006-09-10 23:46:43.900 253 18231.37 97.57 52863.49 88888.00 2006-09-10 23:46:44.400 253 18231.33 97.56 52863.45 88888.00 2006-09-10 23:46:44.900 253 18231.27 97.55 52863.40 88888.00 2006-09-10 23:46:45.400 253 18231.30 97.56 52863.30 88888.00 2006-09-10 23:46:45.900 253 18231.33 97.55 52863.32 88888.00 2006-09-10 23:46:46.400 253 18231.37 97.58 52863.34 88888.00 2006-09-10 23:46:46.900 253 18231.37 97.56 52863.28 88888.00 2006-09-10 23:46:47.400 253 18231.40 97.59 52863.29 88888.00 2006-09-10 23:46:47.900 253 18231.40 97.58 52863.27 88888.00 2006-09-10 23:46:48.400 253 18231.36 97.57 52863.31 88888.00 2006-09-10 23:46:48.900 253 18231.44 97.63 52863.31 88888.00 2006-09-10 23:46:49.400 253 18231.50 97.61 52863.16 88888.00 2006-09-10 23:46:49.900 253 18231.56 97.61 52863.23 88888.00 2006-09-10 23:46:50.400 253 18231.52 97.72 52863.42 88888.00 2006-09-10 23:46:50.900 253 18231.58 97.74 52863.42 88888.00 2006-09-10 23:46:51.400 253 18231.59 97.73 52863.50 88888.00 2006-09-10 23:46:51.900 253 18231.55 97.73 52863.51 88888.00 2006-09-10 23:46:52.400 253 18231.52 97.72 52863.32 88888.00 2006-09-10 23:46:52.900 253 18231.54 97.80 52863.33 88888.00 2006-09-10 23:46:53.400 253 18231.48 97.80 52863.28 88888.00 2006-09-10 23:46:53.900 253 18231.45 97.65 52863.14 88888.00 2006-09-10 23:46:54.400 253 18231.46 97.58 52863.25 88888.00 2006-09-10 23:46:54.900 253 18231.54 97.57 52863.18 88888.00 2006-09-10 23:46:55.400 253 18231.46 97.56 52863.18 88888.00 2006-09-10 23:46:55.900 253 18231.49 97.54 52863.22 88888.00 2006-09-10 23:46:56.400 253 18231.63 97.64 52863.22 88888.00 2006-09-10 23:46:56.900 253 18231.71 97.65 52863.22 88888.00 2006-09-10 23:46:57.400 253 18231.62 97.66 52863.23 88888.00 2006-09-10 23:46:57.900 253 18231.54 97.68 52863.25 88888.00 2006-09-10 23:46:58.400 253 18231.69 97.70 52863.21 88888.00 2006-09-10 23:46:58.900 253 18231.70 97.70 52863.30 88888.00 2006-09-10 23:46:59.400 253 18231.72 97.69 52863.40 88888.00 2006-09-10 23:46:59.900 253 18231.71 97.69 52863.39 88888.00 2006-09-10 23:47:00.400 253 18231.62 97.66 52863.42 88888.00 2006-09-10 23:47:00.900 253 18231.59 97.66 52863.42 88888.00 2006-09-10 23:47:01.400 253 18231.58 97.67 52863.43 88888.00 2006-09-10 23:47:01.900 253 18231.56 97.65 52863.37 88888.00 2006-09-10 23:47:02.400 253 18231.49 97.58 52863.33 88888.00 2006-09-10 23:47:02.900 253 18231.63 97.61 52863.33 88888.00 2006-09-10 23:47:03.400 253 18231.55 97.62 52863.22 88888.00 2006-09-10 23:47:03.900 253 18231.49 97.65 52863.20 88888.00 2006-09-10 23:47:04.400 253 18231.56 97.78 52863.25 88888.00 2006-09-10 23:47:04.900 253 18231.50 97.81 52863.23 88888.00 2006-09-10 23:47:05.400 253 18231.43 97.90 52863.27 88888.00 2006-09-10 23:47:05.900 253 18231.45 97.84 52863.25 88888.00 2006-09-10 23:47:06.400 253 18231.47 97.87 52863.27 88888.00 2006-09-10 23:47:06.900 253 18231.50 97.88 52863.17 88888.00 2006-09-10 23:47:07.400 253 18231.45 97.81 52863.28 88888.00 2006-09-10 23:47:07.900 253 18231.47 97.68 52863.31 88888.00 2006-09-10 23:47:08.400 253 18231.40 97.64 52863.36 88888.00 2006-09-10 23:47:08.900 253 18231.45 97.71 52863.29 88888.00 2006-09-10 23:47:09.400 253 18231.45 97.78 52863.22 88888.00 2006-09-10 23:47:09.900 253 18231.40 97.72 52863.26 88888.00 2006-09-10 23:47:10.400 253 18231.39 97.61 52863.44 88888.00 2006-09-10 23:47:10.900 253 18231.51 97.63 52863.38 88888.00 2006-09-10 23:47:11.400 253 18231.54 97.72 52863.22 88888.00 2006-09-10 23:47:11.900 253 18231.48 97.77 52863.27 88888.00 2006-09-10 23:47:12.400 253 18231.38 97.75 52863.41 88888.00 2006-09-10 23:47:12.900 253 18231.44 97.63 52863.53 88888.00 2006-09-10 23:47:13.400 253 18231.62 97.63 52863.62 88888.00 2006-09-10 23:47:13.900 253 18231.60 97.58 52863.48 88888.00 2006-09-10 23:47:14.400 253 18231.54 97.59 52863.49 88888.00 2006-09-10 23:47:14.900 253 18231.48 97.63 52863.55 88888.00 2006-09-10 23:47:15.400 253 18231.49 97.67 52863.44 88888.00 2006-09-10 23:47:15.900 253 18231.46 97.79 52863.43 88888.00 2006-09-10 23:47:16.400 253 18231.39 97.91 52863.27 88888.00 2006-09-10 23:47:16.900 253 18231.39 97.92 52863.42 88888.00 2006-09-10 23:47:17.400 253 18231.40 97.90 52863.42 88888.00 2006-09-10 23:47:17.900 253 18231.36 97.87 52863.26 88888.00 2006-09-10 23:47:18.400 253 18231.51 97.83 52863.17 88888.00 2006-09-10 23:47:18.900 253 18231.52 97.82 52863.09 88888.00 2006-09-10 23:47:19.400 253 18231.48 97.83 52863.20 88888.00 2006-09-10 23:47:19.900 253 18231.56 97.74 52863.27 88888.00 2006-09-10 23:47:20.400 253 18231.58 97.72 52863.29 88888.00 2006-09-10 23:47:20.900 253 18231.51 97.74 52863.22 88888.00 2006-09-10 23:47:21.400 253 18231.60 97.76 52863.30 88888.00 2006-09-10 23:47:21.900 253 18231.50 97.67 52863.31 88888.00 2006-09-10 23:47:22.400 253 18231.16 97.71 52863.30 88888.00 2006-09-10 23:47:22.900 253 18230.73 97.76 52863.27 88888.00 2006-09-10 23:47:23.400 253 18230.74 97.77 52863.28 88888.00 2006-09-10 23:47:23.900 253 18230.75 97.70 52863.31 88888.00 2006-09-10 23:47:24.400 253 18230.76 97.57 52863.28 88888.00 2006-09-10 23:47:24.900 253 18230.73 97.57 52863.37 88888.00 2006-09-10 23:47:25.400 253 18230.79 97.67 52863.29 88888.00 2006-09-10 23:47:25.900 253 18230.85 97.78 52863.21 88888.00 2006-09-10 23:47:26.400 253 18230.94 97.71 52863.21 88888.00 2006-09-10 23:47:26.900 253 18231.05 97.67 52863.27 88888.00 2006-09-10 23:47:27.400 253 18230.96 97.75 52863.23 88888.00 2006-09-10 23:47:27.900 253 18231.10 97.74 52863.27 88888.00 2006-09-10 23:47:28.400 253 18231.56 97.74 52863.18 88888.00 2006-09-10 23:47:28.900 253 18231.67 97.77 52863.21 88888.00 2006-09-10 23:47:29.400 253 18231.84 97.72 52863.31 88888.00 2006-09-10 23:47:29.900 253 18231.69 97.73 52863.40 88888.00 2006-09-10 23:47:30.400 253 18231.80 97.76 52863.33 88888.00 2006-09-10 23:47:30.900 253 18231.77 97.78 52863.23 88888.00 2006-09-10 23:47:31.400 253 18231.79 97.78 52863.19 88888.00 2006-09-10 23:47:31.900 253 18231.81 97.68 52863.08 88888.00 2006-09-10 23:47:32.400 253 18231.69 97.72 52862.98 88888.00 2006-09-10 23:47:32.900 253 18231.63 97.74 52863.05 88888.00 2006-09-10 23:47:33.400 253 18231.65 97.81 52863.21 88888.00 2006-09-10 23:47:33.900 253 18231.72 97.87 52863.28 88888.00 2006-09-10 23:47:34.400 253 18231.66 97.84 52863.36 88888.00 2006-09-10 23:47:34.900 253 18231.71 97.90 52863.39 88888.00 2006-09-10 23:47:35.400 253 18231.71 97.86 52863.56 88888.00 2006-09-10 23:47:35.900 253 18231.67 97.86 52863.54 88888.00 2006-09-10 23:47:36.400 253 18231.65 97.86 52863.41 88888.00 2006-09-10 23:47:36.900 253 18231.60 97.92 52863.33 88888.00 2006-09-10 23:47:37.400 253 18231.79 98.00 52863.32 88888.00 2006-09-10 23:47:37.900 253 18231.62 97.92 52863.33 88888.00 2006-09-10 23:47:38.400 253 18231.60 97.79 52863.23 88888.00 2006-09-10 23:47:38.900 253 18231.50 97.79 52863.21 88888.00 2006-09-10 23:47:39.400 253 18231.78 97.83 52863.36 88888.00 2006-09-10 23:47:39.900 253 18231.81 98.00 52863.25 88888.00 2006-09-10 23:47:40.400 253 18231.75 97.97 52863.21 88888.00 2006-09-10 23:47:40.900 253 18231.70 97.89 52863.36 88888.00 2006-09-10 23:47:41.400 253 18231.89 97.89 52863.42 88888.00 2006-09-10 23:47:41.900 253 18231.55 97.91 52863.38 88888.00 2006-09-10 23:47:42.400 253 18231.55 98.01 52863.39 88888.00 2006-09-10 23:47:42.900 253 18231.81 97.98 52863.40 88888.00 2006-09-10 23:47:43.400 253 18231.78 97.95 52863.48 88888.00 2006-09-10 23:47:43.900 253 18232.00 98.03 52863.52 88888.00 2006-09-10 23:47:44.400 253 18232.09 97.99 52863.45 88888.00 2006-09-10 23:47:44.900 253 18231.90 98.01 52863.42 88888.00 2006-09-10 23:47:45.400 253 18231.77 98.08 52863.54 88888.00 2006-09-10 23:47:45.900 253 18231.79 98.09 52863.40 88888.00 2006-09-10 23:47:46.400 253 18231.72 98.11 52863.40 88888.00 2006-09-10 23:47:46.900 253 18231.75 98.05 52863.27 88888.00 2006-09-10 23:47:47.400 253 18231.75 97.99 52863.32 88888.00 2006-09-10 23:47:47.900 253 18231.67 97.99 52863.50 88888.00 2006-09-10 23:47:48.400 253 18231.66 98.06 52863.36 88888.00 2006-09-10 23:47:48.900 253 18231.79 98.10 52863.25 88888.00 2006-09-10 23:47:49.400 253 18231.94 98.13 52863.43 88888.00 2006-09-10 23:47:49.900 253 18231.76 98.17 52863.44 88888.00 2006-09-10 23:47:50.400 253 18231.68 98.13 52863.38 88888.00 2006-09-10 23:47:50.900 253 18231.62 98.08 52863.32 88888.00 2006-09-10 23:47:51.400 253 18231.61 98.16 52863.48 88888.00 2006-09-10 23:47:51.900 253 18231.73 98.17 52863.61 88888.00 2006-09-10 23:47:52.400 253 18231.69 98.17 52863.75 88888.00 2006-09-10 23:47:52.900 253 18231.71 98.13 52863.67 88888.00 2006-09-10 23:47:53.400 253 18231.68 98.21 52863.50 88888.00 2006-09-10 23:47:53.900 253 18231.56 98.26 52863.52 88888.00 2006-09-10 23:47:54.400 253 18231.59 98.30 52863.56 88888.00 2006-09-10 23:47:54.900 253 18231.68 98.19 52863.49 88888.00 2006-09-10 23:47:55.400 253 18231.65 98.22 52863.42 88888.00 2006-09-10 23:47:55.900 253 18231.27 98.21 52863.49 88888.00 2006-09-10 23:47:56.400 253 18231.33 98.13 52863.49 88888.00 2006-09-10 23:47:56.900 253 18231.82 98.08 52863.40 88888.00 2006-09-10 23:47:57.400 253 18231.91 98.13 52863.44 88888.00 2006-09-10 23:47:57.900 253 18232.02 98.12 52863.40 88888.00 2006-09-10 23:47:58.400 253 18232.04 98.09 52863.37 88888.00 2006-09-10 23:47:58.900 253 18232.10 98.13 52863.45 88888.00 2006-09-10 23:47:59.400 253 18232.09 98.07 52863.34 88888.00 2006-09-10 23:47:59.900 253 18231.99 98.14 52863.30 88888.00 2006-09-10 23:48:00.400 253 18231.98 98.21 52863.41 88888.00 2006-09-10 23:48:00.900 253 18232.01 98.24 52863.45 88888.00 2006-09-10 23:48:01.400 253 18231.97 98.21 52863.61 88888.00 2006-09-10 23:48:01.900 253 18232.03 98.13 52863.68 88888.00 2006-09-10 23:48:02.400 253 18232.03 98.08 52863.65 88888.00 2006-09-10 23:48:02.900 253 18232.00 98.08 52863.51 88888.00 2006-09-10 23:48:03.400 253 18231.89 98.12 52863.51 88888.00 2006-09-10 23:48:03.900 253 18231.90 98.15 52863.61 88888.00 2006-09-10 23:48:04.400 253 18232.02 98.22 52863.64 88888.00 2006-09-10 23:48:04.900 253 18231.99 98.17 52863.52 88888.00 2006-09-10 23:48:05.400 253 18231.93 98.15 52863.52 88888.00 2006-09-10 23:48:05.900 253 18231.65 98.22 52863.64 88888.00 2006-09-10 23:48:06.400 253 18231.19 98.28 52863.54 88888.00 2006-09-10 23:48:06.900 253 18231.16 98.34 52863.46 88888.00 2006-09-10 23:48:07.400 253 18231.26 98.32 52863.46 88888.00 2006-09-10 23:48:07.900 253 18231.72 98.28 52863.50 88888.00 2006-09-10 23:48:08.400 253 18231.93 98.29 52863.46 88888.00 2006-09-10 23:48:08.900 253 18231.92 98.21 52863.46 88888.00 2006-09-10 23:48:09.400 253 18231.81 98.29 52863.51 88888.00 2006-09-10 23:48:09.900 253 18231.77 98.29 52863.51 88888.00 2006-09-10 23:48:10.400 253 18231.87 98.24 52863.59 88888.00 2006-09-10 23:48:10.900 253 18231.86 98.22 52863.66 88888.00 2006-09-10 23:48:11.400 253 18231.92 98.25 52863.44 88888.00 2006-09-10 23:48:11.900 253 18231.91 98.24 52863.44 88888.00 2006-09-10 23:48:12.400 253 18231.89 98.24 52863.34 88888.00 2006-09-10 23:48:12.900 253 18231.94 98.20 52863.36 88888.00 2006-09-10 23:48:13.400 253 18231.99 98.22 52863.48 88888.00 2006-09-10 23:48:13.900 253 18232.08 98.19 52863.45 88888.00 2006-09-10 23:48:14.400 253 18232.15 98.22 52863.37 88888.00 2006-09-10 23:48:14.900 253 18232.01 98.14 52863.45 88888.00 2006-09-10 23:48:15.400 253 18232.04 98.10 52863.55 88888.00 2006-09-10 23:48:15.900 253 18232.01 98.10 52863.52 88888.00 2006-09-10 23:48:16.400 253 18231.97 98.22 52863.54 88888.00 2006-09-10 23:48:16.900 253 18231.89 98.24 52863.52 88888.00 2006-09-10 23:48:17.400 253 18231.54 98.12 52863.45 88888.00 2006-09-10 23:48:17.900 253 18231.19 98.09 52863.38 88888.00 2006-09-10 23:48:18.400 253 18231.14 98.18 52863.25 88888.00 2006-09-10 23:48:18.900 253 18231.36 98.19 52863.33 88888.00 2006-09-10 23:48:19.400 253 18231.24 98.29 52863.53 88888.00 2006-09-10 23:48:19.900 253 18231.35 98.23 52863.44 88888.00 2006-09-10 23:48:20.400 253 18231.80 98.19 52863.54 88888.00 2006-09-10 23:48:20.900 253 18231.91 98.13 52863.60 88888.00 2006-09-10 23:48:21.400 253 18231.84 98.19 52863.61 88888.00 2006-09-10 23:48:21.900 253 18232.04 98.20 52863.61 88888.00 2006-09-10 23:48:22.400 253 18232.10 98.16 52863.55 88888.00 2006-09-10 23:48:22.900 253 18232.04 98.08 52863.51 88888.00 2006-09-10 23:48:23.400 253 18232.03 98.12 52863.50 88888.00 2006-09-10 23:48:23.900 253 18232.01 98.17 52863.48 88888.00 2006-09-10 23:48:24.400 253 18231.98 98.23 52863.55 88888.00 2006-09-10 23:48:24.900 253 18231.97 98.20 52863.56 88888.00 2006-09-10 23:48:25.400 253 18231.92 98.16 52863.51 88888.00 2006-09-10 23:48:25.900 253 18232.00 98.22 52863.45 88888.00 2006-09-10 23:48:26.400 253 18232.04 98.34 52863.55 88888.00 2006-09-10 23:48:26.900 253 18232.11 98.41 52863.53 88888.00 2006-09-10 23:48:27.400 253 18232.23 98.34 52863.55 88888.00 2006-09-10 23:48:27.900 253 18232.36 98.29 52863.65 88888.00 2006-09-10 23:48:28.400 253 18232.23 98.31 52863.72 88888.00 2006-09-10 23:48:28.900 253 18232.09 98.24 52863.68 88888.00 2006-09-10 23:48:29.400 253 18232.12 98.25 52863.64 88888.00 2006-09-10 23:48:29.900 253 18232.06 98.28 52863.67 88888.00 2006-09-10 23:48:30.400 253 18232.13 98.31 52863.60 88888.00 2006-09-10 23:48:30.900 253 18232.30 98.31 52863.53 88888.00 2006-09-10 23:48:31.400 253 18232.03 98.25 52863.52 88888.00 2006-09-10 23:48:31.900 253 18231.56 98.21 52863.59 88888.00 2006-09-10 23:48:32.400 253 18231.41 98.30 52863.49 88888.00 2006-09-10 23:48:32.900 253 18231.41 98.33 52863.59 88888.00 2006-09-10 23:48:33.400 253 18231.61 98.31 52863.43 88888.00 2006-09-10 23:48:33.900 253 18232.03 98.36 52863.36 88888.00 2006-09-10 23:48:34.400 253 18232.09 98.38 52863.29 88888.00 2006-09-10 23:48:34.900 253 18232.05 98.34 52863.45 88888.00 2006-09-10 23:48:35.400 253 18232.17 98.24 52863.54 88888.00 2006-09-10 23:48:35.900 253 18232.24 98.29 52863.68 88888.00 2006-09-10 23:48:36.400 253 18232.21 98.29 52863.64 88888.00 2006-09-10 23:48:36.900 253 18232.28 98.31 52863.67 88888.00 2006-09-10 23:48:37.400 253 18232.16 98.36 52863.51 88888.00 2006-09-10 23:48:37.900 253 18232.17 98.32 52863.53 88888.00 2006-09-10 23:48:38.400 253 18232.31 98.30 52863.62 88888.00 2006-09-10 23:48:38.900 253 18232.26 98.26 52863.61 88888.00 2006-09-10 23:48:39.400 253 18232.25 98.23 52863.49 88888.00 2006-09-10 23:48:39.900 253 18232.28 98.26 52863.55 88888.00 2006-09-10 23:48:40.400 253 18232.26 98.24 52863.56 88888.00 2006-09-10 23:48:40.900 253 18232.19 98.22 52863.53 88888.00 2006-09-10 23:48:41.400 253 18232.20 98.25 52863.51 88888.00 2006-09-10 23:48:41.900 253 18232.22 98.28 52863.45 88888.00 2006-09-10 23:48:42.400 253 18232.21 98.31 52863.32 88888.00 2006-09-10 23:48:42.900 253 18232.25 98.25 52863.32 88888.00 2006-09-10 23:48:43.400 253 18232.31 98.28 52863.30 88888.00 2006-09-10 23:48:43.900 253 18232.26 98.36 52863.34 88888.00 2006-09-10 23:48:44.400 253 18232.19 98.38 52863.37 88888.00 2006-09-10 23:48:44.900 253 18232.23 98.39 52863.41 88888.00 2006-09-10 23:48:45.400 253 18232.19 98.32 52863.45 88888.00 2006-09-10 23:48:45.900 253 18232.05 98.34 52863.52 88888.00 2006-09-10 23:48:46.400 253 18232.12 98.33 52863.44 88888.00 2006-09-10 23:48:46.900 253 18232.14 98.38 52863.49 88888.00 2006-09-10 23:48:47.400 253 18232.19 98.41 52863.48 88888.00 2006-09-10 23:48:47.900 253 18232.19 98.45 52863.53 88888.00 2006-09-10 23:48:48.400 253 18232.25 98.49 52863.53 88888.00 2006-09-10 23:48:48.900 253 18232.20 98.50 52863.56 88888.00 2006-09-10 23:48:49.400 253 18232.16 98.49 52863.68 88888.00 2006-09-10 23:48:49.900 253 18232.16 98.46 52863.67 88888.00 2006-09-10 23:48:50.400 253 18232.22 98.54 52863.79 88888.00 2006-09-10 23:48:50.900 253 18232.36 98.52 52863.79 88888.00 2006-09-10 23:48:51.400 253 18232.32 98.49 52863.75 88888.00 2006-09-10 23:48:51.900 253 18231.91 98.57 52863.68 88888.00 2006-09-10 23:48:52.400 253 18231.97 98.58 52863.78 88888.00 2006-09-10 23:48:52.900 253 18232.23 98.56 52863.76 88888.00 2006-09-10 23:48:53.400 253 18232.31 98.53 52863.65 88888.00 2006-09-10 23:48:53.900 253 18232.23 98.49 52863.73 88888.00 2006-09-10 23:48:54.400 253 18232.35 98.53 52863.76 88888.00 2006-09-10 23:48:54.900 253 18232.32 98.47 52863.80 88888.00 2006-09-10 23:48:55.400 253 18232.30 98.51 52863.87 88888.00 2006-09-10 23:48:55.900 253 18232.20 98.55 52863.92 88888.00 2006-09-10 23:48:56.400 253 18232.20 98.51 52863.89 88888.00 2006-09-10 23:48:56.900 253 18232.20 98.44 52863.86 88888.00 2006-09-10 23:48:57.400 253 18232.31 98.43 52863.87 88888.00 2006-09-10 23:48:57.900 253 18232.34 98.44 52863.84 88888.00 2006-09-10 23:48:58.400 253 18232.27 98.45 52863.79 88888.00 2006-09-10 23:48:58.900 253 18232.24 98.44 52863.79 88888.00 2006-09-10 23:48:59.400 253 18232.35 98.54 52863.79 88888.00 2006-09-10 23:48:59.900 253 18232.31 98.54 52863.76 88888.00 2006-09-10 23:49:00.400 253 18232.25 98.66 52863.77 88888.00 2006-09-10 23:49:00.900 253 18232.04 98.55 52863.76 88888.00 2006-09-10 23:49:01.400 253 18231.75 98.49 52863.75 88888.00 2006-09-10 23:49:01.900 253 18231.54 98.39 52863.66 88888.00 2006-09-10 23:49:02.400 253 18231.61 98.47 52863.78 88888.00 2006-09-10 23:49:02.900 253 18232.03 98.56 52863.86 88888.00 2006-09-10 23:49:03.400 253 18232.21 98.56 52863.90 88888.00 2006-09-10 23:49:03.900 253 18232.30 98.45 52863.88 88888.00 2006-09-10 23:49:04.400 253 18232.35 98.46 52863.75 88888.00 2006-09-10 23:49:04.900 253 18232.45 98.46 52863.77 88888.00 2006-09-10 23:49:05.400 253 18232.30 98.48 52863.76 88888.00 2006-09-10 23:49:05.900 253 18231.69 98.52 52863.78 88888.00 2006-09-10 23:49:06.400 253 18231.50 98.49 52863.91 88888.00 2006-09-10 23:49:06.900 253 18231.89 98.51 52863.97 88888.00 2006-09-10 23:49:07.400 253 18232.24 98.51 52863.90 88888.00 2006-09-10 23:49:07.900 253 18232.47 98.54 52863.89 88888.00 2006-09-10 23:49:08.400 253 18232.45 98.55 52863.77 88888.00 2006-09-10 23:49:08.900 253 18232.24 98.57 52863.71 88888.00 2006-09-10 23:49:09.400 253 18231.83 98.57 52863.76 88888.00 2006-09-10 23:49:09.900 253 18231.73 98.55 52863.77 88888.00 2006-09-10 23:49:10.400 253 18231.94 98.58 52863.80 88888.00 2006-09-10 23:49:10.900 253 18232.38 98.58 52863.86 88888.00 2006-09-10 23:49:11.400 253 18232.37 98.62 52863.74 88888.00 2006-09-10 23:49:11.900 253 18232.62 98.57 52863.94 88888.00 2006-09-10 23:49:12.400 253 18232.46 98.56 52863.92 88888.00 2006-09-10 23:49:12.900 253 18232.41 98.53 52863.87 88888.00 2006-09-10 23:49:13.400 253 18232.44 98.52 52863.79 88888.00 2006-09-10 23:49:13.900 253 18232.48 98.59 52863.71 88888.00 2006-09-10 23:49:14.400 253 18232.46 98.57 52863.85 88888.00 2006-09-10 23:49:14.900 253 18232.44 98.50 52863.88 88888.00 2006-09-10 23:49:15.400 253 18232.36 98.57 52863.83 88888.00 2006-09-10 23:49:15.900 253 18232.33 98.58 52863.89 88888.00 2006-09-10 23:49:16.400 253 18232.31 98.64 52863.95 88888.00 2006-09-10 23:49:16.900 253 18232.41 98.58 52863.92 88888.00 2006-09-10 23:49:17.400 253 18232.46 98.52 52863.88 88888.00 2006-09-10 23:49:17.900 253 18232.54 98.53 52863.92 88888.00 2006-09-10 23:49:18.400 253 18232.53 98.52 52864.02 88888.00 2006-09-10 23:49:18.900 253 18232.57 98.43 52864.02 88888.00 2006-09-10 23:49:19.400 253 18232.74 98.49 52863.96 88888.00 2006-09-10 23:49:19.900 253 18232.76 98.51 52863.83 88888.00 2006-09-10 23:49:20.400 253 18232.74 98.55 52863.75 88888.00 2006-09-10 23:49:20.900 253 18232.65 98.56 52863.78 88888.00 2006-09-10 23:49:21.400 253 18232.69 98.57 52863.83 88888.00 2006-09-10 23:49:21.900 253 18232.65 98.53 52863.79 88888.00 2006-09-10 23:49:22.400 253 18232.62 98.44 52863.72 88888.00 2006-09-10 23:49:22.900 253 18232.63 98.40 52863.74 88888.00 2006-09-10 23:49:23.400 253 18232.71 98.49 52863.80 88888.00 2006-09-10 23:49:23.900 253 18232.70 98.57 52863.79 88888.00 2006-09-10 23:49:24.400 253 18232.69 98.50 52863.78 88888.00 2006-09-10 23:49:24.900 253 18232.71 98.50 52863.81 88888.00 2006-09-10 23:49:25.400 253 18232.54 98.53 52863.89 88888.00 2006-09-10 23:49:25.900 253 18232.55 98.53 52863.91 88888.00 2006-09-10 23:49:26.400 253 18232.67 98.55 52863.90 88888.00 2006-09-10 23:49:26.900 253 18232.79 98.59 52863.91 88888.00 2006-09-10 23:49:27.400 253 18232.84 98.52 52863.84 88888.00 2006-09-10 23:49:27.900 253 18232.78 98.54 52863.78 88888.00 2006-09-10 23:49:28.400 253 18232.78 98.56 52863.88 88888.00 2006-09-10 23:49:28.900 253 18232.78 98.58 52863.84 88888.00 2006-09-10 23:49:29.400 253 18232.74 98.58 52863.79 88888.00 2006-09-10 23:49:29.900 253 18232.71 98.56 52863.91 88888.00 2006-09-10 23:49:30.400 253 18232.64 98.57 52863.90 88888.00 2006-09-10 23:49:30.900 253 18232.75 98.57 52863.91 88888.00 2006-09-10 23:49:31.400 253 18232.80 98.56 52864.08 88888.00 2006-09-10 23:49:31.900 253 18232.73 98.51 52863.98 88888.00 2006-09-10 23:49:32.400 253 18232.78 98.49 52864.04 88888.00 2006-09-10 23:49:32.900 253 18232.76 98.51 52864.01 88888.00 2006-09-10 23:49:33.400 253 18232.79 98.50 52863.83 88888.00 2006-09-10 23:49:33.900 253 18232.68 98.48 52863.75 88888.00 2006-09-10 23:49:34.400 253 18232.65 98.49 52863.72 88888.00 2006-09-10 23:49:34.900 253 18232.63 98.42 52863.80 88888.00 2006-09-10 23:49:35.400 253 18232.66 98.45 52863.87 88888.00 2006-09-10 23:49:35.900 253 18232.65 98.49 52863.90 88888.00 2006-09-10 23:49:36.400 253 18232.65 98.51 52863.86 88888.00 2006-09-10 23:49:36.900 253 18232.76 98.49 52863.83 88888.00 2006-09-10 23:49:37.400 253 18232.74 98.45 52863.84 88888.00 2006-09-10 23:49:37.900 253 18232.65 98.43 52863.86 88888.00 2006-09-10 23:49:38.400 253 18232.58 98.50 52863.85 88888.00 2006-09-10 23:49:38.900 253 18232.67 98.58 52863.74 88888.00 2006-09-10 23:49:39.400 253 18232.75 98.57 52863.76 88888.00 2006-09-10 23:49:39.900 253 18232.76 98.54 52863.77 88888.00 2006-09-10 23:49:40.400 253 18232.69 98.55 52863.79 88888.00 2006-09-10 23:49:40.900 253 18232.78 98.64 52863.83 88888.00 2006-09-10 23:49:41.400 253 18232.86 98.65 52863.83 88888.00 2006-09-10 23:49:41.900 253 18232.87 98.67 52863.79 88888.00 2006-09-10 23:49:42.400 253 18232.93 98.79 52863.76 88888.00 2006-09-10 23:49:42.900 253 18232.98 98.72 52863.80 88888.00 2006-09-10 23:49:43.400 253 18233.01 98.61 52863.84 88888.00 2006-09-10 23:49:43.900 253 18233.03 98.72 52863.95 88888.00 2006-09-10 23:49:44.400 253 18232.92 98.81 52863.97 88888.00 2006-09-10 23:49:44.900 253 18232.88 98.68 52863.91 88888.00 2006-09-10 23:49:45.400 253 18232.98 98.72 52863.94 88888.00 2006-09-10 23:49:45.900 253 18233.00 98.72 52863.95 88888.00 2006-09-10 23:49:46.400 253 18233.01 98.67 52863.90 88888.00 2006-09-10 23:49:46.900 253 18233.02 98.64 52863.81 88888.00 2006-09-10 23:49:47.400 253 18232.89 98.66 52863.84 88888.00 2006-09-10 23:49:47.900 253 18232.88 98.70 52863.85 88888.00 2006-09-10 23:49:48.400 253 18232.85 98.77 52863.80 88888.00 2006-09-10 23:49:48.900 253 18232.87 98.77 52863.80 88888.00 2006-09-10 23:49:49.400 253 18233.09 98.80 52863.85 88888.00 2006-09-10 23:49:49.900 253 18233.06 98.73 52863.86 88888.00 2006-09-10 23:49:50.400 253 18232.97 98.73 52863.84 88888.00 2006-09-10 23:49:50.900 253 18232.91 98.77 52863.71 88888.00 2006-09-10 23:49:51.400 253 18232.80 98.79 52863.85 88888.00 2006-09-10 23:49:51.900 253 18232.81 98.82 52863.84 88888.00 2006-09-10 23:49:52.400 253 18232.75 98.82 52863.87 88888.00 2006-09-10 23:49:52.900 253 18232.95 98.79 52863.86 88888.00 2006-09-10 23:49:53.400 253 18232.98 98.80 52863.66 88888.00 2006-09-10 23:49:53.900 253 18232.97 98.76 52863.55 88888.00 2006-09-10 23:49:54.400 253 18233.00 98.77 52863.65 88888.00 2006-09-10 23:49:54.900 253 18232.93 98.79 52863.69 88888.00 2006-09-10 23:49:55.400 253 18232.76 98.77 52863.60 88888.00 2006-09-10 23:49:55.900 253 18232.79 98.80 52863.65 88888.00 2006-09-10 23:49:56.400 253 18232.80 98.87 52863.73 88888.00 2006-09-10 23:49:56.900 253 18232.81 98.87 52863.77 88888.00 2006-09-10 23:49:57.400 253 18232.80 98.81 52863.71 88888.00 2006-09-10 23:49:57.900 253 18232.91 98.81 52863.71 88888.00 2006-09-10 23:49:58.400 253 18232.91 98.76 52863.72 88888.00 2006-09-10 23:49:58.900 253 18232.86 98.75 52863.80 88888.00 2006-09-10 23:49:59.400 253 18232.88 98.71 52863.87 88888.00 2006-09-10 23:49:59.900 253 18232.89 98.70 52863.83 88888.00 2006-09-10 23:50:00.400 253 18232.76 98.70 52863.77 88888.00 2006-09-10 23:50:00.900 253 18232.82 98.74 52863.83 88888.00 2006-09-10 23:50:01.400 253 18232.76 98.76 52863.81 88888.00 2006-09-10 23:50:01.900 253 18232.73 98.73 52863.84 88888.00 2006-09-10 23:50:02.400 253 18232.82 98.73 52863.81 88888.00 2006-09-10 23:50:02.900 253 18232.90 98.80 52863.78 88888.00 2006-09-10 23:50:03.400 253 18232.96 98.82 52863.79 88888.00 2006-09-10 23:50:03.900 253 18232.92 98.82 52863.80 88888.00 2006-09-10 23:50:04.400 253 18232.91 98.81 52863.79 88888.00 2006-09-10 23:50:04.900 253 18232.91 98.87 52863.81 88888.00 2006-09-10 23:50:05.400 253 18232.98 98.88 52863.89 88888.00 2006-09-10 23:50:05.900 253 18233.03 98.89 52863.91 88888.00 2006-09-10 23:50:06.400 253 18233.01 98.89 52863.89 88888.00 2006-09-10 23:50:06.900 253 18232.89 98.87 52863.89 88888.00 2006-09-10 23:50:07.400 253 18232.92 98.86 52863.77 88888.00 2006-09-10 23:50:07.900 253 18232.99 98.83 52863.75 88888.00 2006-09-10 23:50:08.400 253 18232.99 98.78 52863.77 88888.00 2006-09-10 23:50:08.900 253 18233.13 98.74 52863.81 88888.00 2006-09-10 23:50:09.400 253 18233.30 98.76 52863.75 88888.00 2006-09-10 23:50:09.900 253 18233.30 98.77 52863.80 88888.00 2006-09-10 23:50:10.400 253 18233.24 98.74 52863.75 88888.00 2006-09-10 23:50:10.900 253 18233.09 98.73 52863.71 88888.00 2006-09-10 23:50:11.400 253 18233.12 98.73 52863.78 88888.00 2006-09-10 23:50:11.900 253 18232.96 98.70 52863.80 88888.00 2006-09-10 23:50:12.400 253 18232.85 98.77 52863.85 88888.00 2006-09-10 23:50:12.900 253 18232.95 98.77 52863.86 88888.00 2006-09-10 23:50:13.400 253 18233.08 98.77 52863.91 88888.00 2006-09-10 23:50:13.900 253 18233.11 98.78 52863.85 88888.00 2006-09-10 23:50:14.400 253 18232.98 98.82 52863.76 88888.00 2006-09-10 23:50:14.900 253 18232.82 98.84 52863.96 88888.00 2006-09-10 23:50:15.400 253 18232.76 98.83 52864.00 88888.00 2006-09-10 23:50:15.900 253 18232.88 98.83 52864.00 88888.00 2006-09-10 23:50:16.400 253 18232.91 98.86 52863.95 88888.00 2006-09-10 23:50:16.900 253 18233.00 98.88 52863.90 88888.00 2006-09-10 23:50:17.400 253 18233.07 98.91 52864.00 88888.00 2006-09-10 23:50:17.900 253 18232.99 98.88 52864.01 88888.00 2006-09-10 23:50:18.400 253 18232.98 98.78 52863.94 88888.00 2006-09-10 23:50:18.900 253 18233.03 98.82 52863.97 88888.00 2006-09-10 23:50:19.400 253 18233.08 98.82 52863.97 88888.00 2006-09-10 23:50:19.900 253 18233.17 98.88 52863.81 88888.00 2006-09-10 23:50:20.400 253 18233.26 98.87 52863.72 88888.00 2006-09-10 23:50:20.900 253 18233.32 98.90 52863.75 88888.00 2006-09-10 23:50:21.400 253 18233.21 98.91 52863.78 88888.00 2006-09-10 23:50:21.900 253 18233.09 98.95 52863.92 88888.00 2006-09-10 23:50:22.400 253 18233.10 98.98 52864.06 88888.00 2006-09-10 23:50:22.900 253 18233.06 98.98 52864.10 88888.00 2006-09-10 23:50:23.400 253 18232.91 99.04 52864.13 88888.00 2006-09-10 23:50:23.900 253 18233.07 98.97 52864.02 88888.00 2006-09-10 23:50:24.400 253 18233.18 98.88 52863.95 88888.00 2006-09-10 23:50:24.900 253 18233.12 98.86 52864.04 88888.00 2006-09-10 23:50:25.400 253 18233.09 98.85 52864.07 88888.00 2006-09-10 23:50:25.900 253 18233.02 98.76 52864.13 88888.00 2006-09-10 23:50:26.400 253 18233.10 98.76 52864.07 88888.00 2006-09-10 23:50:26.900 253 18233.01 98.71 52864.08 88888.00 2006-09-10 23:50:27.400 253 18232.95 98.71 52864.03 88888.00 2006-09-10 23:50:27.900 253 18232.96 98.77 52863.89 88888.00 2006-09-10 23:50:28.400 253 18233.00 98.76 52863.91 88888.00 2006-09-10 23:50:28.900 253 18233.09 98.75 52864.08 88888.00 2006-09-10 23:50:29.400 253 18233.20 98.76 52864.14 88888.00 2006-09-10 23:50:29.900 253 18233.30 98.71 52864.19 88888.00 2006-09-10 23:50:30.400 253 18233.24 98.72 52864.23 88888.00 2006-09-10 23:50:30.900 253 18233.29 98.76 52864.20 88888.00 2006-09-10 23:50:31.400 253 18233.26 98.78 52864.21 88888.00 2006-09-10 23:50:31.900 253 18233.18 98.79 52864.22 88888.00 2006-09-10 23:50:32.400 253 18233.38 98.81 52864.23 88888.00 2006-09-10 23:50:32.900 253 18233.31 98.85 52864.13 88888.00 2006-09-10 23:50:33.400 253 18233.40 98.88 52864.17 88888.00 2006-09-10 23:50:33.900 253 18233.41 98.88 52864.37 88888.00 2006-09-10 23:50:34.400 253 18233.21 98.81 52864.20 88888.00 2006-09-10 23:50:34.900 253 18232.74 98.80 52864.17 88888.00 2006-09-10 23:50:35.400 253 18232.78 98.80 52864.13 88888.00 2006-09-10 23:50:35.900 253 18232.74 98.81 52864.18 88888.00 2006-09-10 23:50:36.400 253 18232.65 98.81 52864.22 88888.00 2006-09-10 23:50:36.900 253 18232.74 98.76 52864.09 88888.00 2006-09-10 23:50:37.400 253 18233.18 98.82 52864.11 88888.00 2006-09-10 23:50:37.900 253 18233.43 98.97 52864.22 88888.00 2006-09-10 23:50:38.400 253 18233.33 98.95 52864.23 88888.00 2006-09-10 23:50:38.900 253 18233.20 98.96 52864.20 88888.00 2006-09-10 23:50:39.400 253 18233.53 98.88 52864.22 88888.00 2006-09-10 23:50:39.900 253 18233.67 98.79 52864.06 88888.00 2006-09-10 23:50:40.400 253 18233.71 98.77 52864.09 88888.00 2006-09-10 23:50:40.900 253 18233.67 98.83 52864.24 88888.00 2006-09-10 23:50:41.400 253 18233.63 98.88 52864.12 88888.00 2006-09-10 23:50:41.900 253 18233.63 98.87 52864.00 88888.00 2006-09-10 23:50:42.400 253 18233.62 98.89 52864.10 88888.00 2006-09-10 23:50:42.900 253 18233.60 98.91 52864.20 88888.00 2006-09-10 23:50:43.400 253 18233.55 98.91 52864.22 88888.00 2006-09-10 23:50:43.900 253 18233.50 98.90 52864.19 88888.00 2006-09-10 23:50:44.400 253 18233.63 99.03 52864.11 88888.00 2006-09-10 23:50:44.900 253 18233.76 99.04 52864.11 88888.00 2006-09-10 23:50:45.400 253 18233.74 99.03 52864.08 88888.00 2006-09-10 23:50:45.900 253 18233.71 99.06 52864.09 88888.00 2006-09-10 23:50:46.400 253 18233.67 99.04 52864.00 88888.00 2006-09-10 23:50:46.900 253 18233.60 99.10 52864.02 88888.00 2006-09-10 23:50:47.400 253 18233.53 99.05 52864.15 88888.00 2006-09-10 23:50:47.900 253 18233.39 99.02 52864.17 88888.00 2006-09-10 23:50:48.400 253 18233.50 98.98 52864.15 88888.00 2006-09-10 23:50:48.900 253 18233.57 99.03 52864.23 88888.00 2006-09-10 23:50:49.400 253 18233.54 99.02 52864.15 88888.00 2006-09-10 23:50:49.900 253 18233.61 98.98 52864.17 88888.00 2006-09-10 23:50:50.400 253 18233.64 98.95 52864.18 88888.00 2006-09-10 23:50:50.900 253 18233.60 98.94 52864.24 88888.00 2006-09-10 23:50:51.400 253 18233.66 98.91 52864.22 88888.00 2006-09-10 23:50:51.900 253 18233.55 98.95 52864.15 88888.00 2006-09-10 23:50:52.400 253 18233.55 99.07 52864.04 88888.00 2006-09-10 23:50:52.900 253 18233.68 99.06 52863.90 88888.00 2006-09-10 23:50:53.400 253 18233.65 99.10 52863.94 88888.00 2006-09-10 23:50:53.900 253 18233.50 99.08 52863.99 88888.00 2006-09-10 23:50:54.400 253 18233.50 99.11 52864.08 88888.00 2006-09-10 23:50:54.900 253 18233.61 99.14 52864.18 88888.00 2006-09-10 23:50:55.400 253 18233.49 99.10 52864.19 88888.00 2006-09-10 23:50:55.900 253 18233.07 99.05 52864.26 88888.00 2006-09-10 23:50:56.400 253 18233.50 99.00 52864.24 88888.00 2006-09-10 23:50:56.900 253 18233.74 99.01 52864.14 88888.00 2006-09-10 23:50:57.400 253 18233.76 99.05 52864.04 88888.00 2006-09-10 23:50:57.900 253 18233.74 98.99 52863.98 88888.00 2006-09-10 23:50:58.400 253 18233.73 99.01 52863.90 88888.00 2006-09-10 23:50:58.900 253 18233.67 98.99 52863.92 88888.00 2006-09-10 23:50:59.400 253 18233.66 98.95 52863.98 88888.00 2006-09-10 23:50:59.900 253 18233.74 99.06 52863.91 88888.00 2006-09-10 23:51:00.400 253 18233.67 99.05 52863.84 88888.00 2006-09-10 23:51:00.900 253 18233.67 99.00 52864.04 88888.00 2006-09-10 23:51:01.400 253 18233.71 99.00 52864.15 88888.00 2006-09-10 23:51:01.900 253 18233.76 98.97 52864.14 88888.00 2006-09-10 23:51:02.400 253 18233.85 98.97 52864.12 88888.00 2006-09-10 23:51:02.900 253 18233.82 98.99 52864.22 88888.00 2006-09-10 23:51:03.400 253 18233.82 99.00 52864.20 88888.00 2006-09-10 23:51:03.900 253 18233.82 98.98 52864.14 88888.00 2006-09-10 23:51:04.400 253 18233.75 98.99 52864.14 88888.00 2006-09-10 23:51:04.900 253 18233.82 99.02 52864.19 88888.00 2006-09-10 23:51:05.400 253 18233.82 99.04 52864.26 88888.00 2006-09-10 23:51:05.900 253 18233.71 99.03 52864.26 88888.00 2006-09-10 23:51:06.400 253 18233.71 99.07 52864.20 88888.00 2006-09-10 23:51:06.900 253 18233.85 99.07 52864.23 88888.00 2006-09-10 23:51:07.400 253 18233.83 99.08 52864.18 88888.00 2006-09-10 23:51:07.900 253 18233.88 99.12 52864.10 88888.00 2006-09-10 23:51:08.400 253 18233.84 99.11 52864.15 88888.00 2006-09-10 23:51:08.900 253 18233.95 99.13 52864.33 88888.00 2006-09-10 23:51:09.400 253 18234.06 99.13 52864.39 88888.00 2006-09-10 23:51:09.900 253 18233.94 99.14 52864.34 88888.00 2006-09-10 23:51:10.400 253 18234.00 99.20 52864.30 88888.00 2006-09-10 23:51:10.900 253 18234.09 99.33 52864.33 88888.00 2006-09-10 23:51:11.400 253 18234.10 99.35 52864.42 88888.00 2006-09-10 23:51:11.900 253 18234.10 99.35 52864.33 88888.00 2006-09-10 23:51:12.400 253 18234.09 99.29 52864.25 88888.00 2006-09-10 23:51:12.900 253 18234.12 99.25 52864.31 88888.00 2006-09-10 23:51:13.400 253 18234.07 99.26 52864.24 88888.00 2006-09-10 23:51:13.900 253 18234.01 99.16 52864.24 88888.00 2006-09-10 23:51:14.400 253 18234.02 99.14 52864.29 88888.00 2006-09-10 23:51:14.900 253 18233.99 99.10 52864.34 88888.00 2006-09-10 23:51:15.400 253 18233.99 99.06 52864.35 88888.00 2006-09-10 23:51:15.900 253 18233.97 99.03 52864.30 88888.00 2006-09-10 23:51:16.400 253 18234.02 99.00 52864.23 88888.00 2006-09-10 23:51:16.900 253 18234.00 98.92 52864.26 88888.00 2006-09-10 23:51:17.400 253 18233.97 98.92 52864.21 88888.00 2006-09-10 23:51:17.900 253 18234.01 98.97 52864.31 88888.00 2006-09-10 23:51:18.400 253 18233.99 98.98 52864.38 88888.00 2006-09-10 23:51:18.900 253 18234.02 99.01 52864.43 88888.00 2006-09-10 23:51:19.400 253 18233.94 99.06 52864.41 88888.00 2006-09-10 23:51:19.900 253 18233.96 99.00 52864.32 88888.00 2006-09-10 23:51:20.400 253 18234.04 98.92 52864.26 88888.00 2006-09-10 23:51:20.900 253 18234.08 98.86 52864.33 88888.00 2006-09-10 23:51:21.400 253 18234.06 98.94 52864.47 88888.00 2006-09-10 23:51:21.900 253 18234.04 99.03 52864.32 88888.00 2006-09-10 23:51:22.400 253 18234.04 99.06 52864.36 88888.00 2006-09-10 23:51:22.900 253 18234.05 98.99 52864.32 88888.00 2006-09-10 23:51:23.400 253 18234.02 99.02 52864.41 88888.00 2006-09-10 23:51:23.900 253 18234.09 99.07 52864.41 88888.00 2006-09-10 23:51:24.400 253 18233.97 99.08 52864.32 88888.00 2006-09-10 23:51:24.900 253 18234.04 99.09 52864.36 88888.00 2006-09-10 23:51:25.400 253 18234.12 99.05 52864.46 88888.00 2006-09-10 23:51:25.900 253 18234.11 99.06 52864.42 88888.00 2006-09-10 23:51:26.400 253 18234.20 99.08 52864.41 88888.00 2006-09-10 23:51:26.900 253 18234.21 99.07 52864.38 88888.00 2006-09-10 23:51:27.400 253 18234.23 99.04 52864.27 88888.00 2006-09-10 23:51:27.900 253 18234.33 99.05 52864.45 88888.00 2006-09-10 23:51:28.400 253 18234.31 99.05 52864.52 88888.00 2006-09-10 23:51:28.900 253 18234.21 99.07 52864.50 88888.00 2006-09-10 23:51:29.400 253 18234.26 99.03 52864.49 88888.00 2006-09-10 23:51:29.900 253 18234.23 99.05 52864.58 88888.00 2006-09-10 23:51:30.400 253 18234.29 99.08 52864.53 88888.00 2006-09-10 23:51:30.900 253 18234.23 99.17 52864.49 88888.00 2006-09-10 23:51:31.400 253 18234.23 99.24 52864.41 88888.00 2006-09-10 23:51:31.900 253 18234.36 99.21 52864.38 88888.00 2006-09-10 23:51:32.400 253 18234.40 99.19 52864.43 88888.00 2006-09-10 23:51:32.900 253 18234.38 99.22 52864.35 88888.00 2006-09-10 23:51:33.400 253 18234.34 99.25 52864.30 88888.00 2006-09-10 23:51:33.900 253 18234.01 99.28 52864.41 88888.00 2006-09-10 23:51:34.400 253 18233.90 99.22 52864.47 88888.00 2006-09-10 23:51:34.900 253 18234.36 99.22 52864.49 88888.00 2006-09-10 23:51:35.400 253 18234.40 99.18 52864.37 88888.00 2006-09-10 23:51:35.900 253 18234.48 99.13 52864.33 88888.00 2006-09-10 23:51:36.400 253 18234.42 99.09 52864.29 88888.00 2006-09-10 23:51:36.900 253 18234.39 99.10 52864.34 88888.00 2006-09-10 23:51:37.400 253 18234.53 99.08 52864.41 88888.00 2006-09-10 23:51:37.900 253 18234.50 99.09 52864.42 88888.00 2006-09-10 23:51:38.400 253 18234.47 99.09 52864.44 88888.00 2006-09-10 23:51:38.900 253 18234.34 99.13 52864.47 88888.00 2006-09-10 23:51:39.400 253 18234.43 99.20 52864.39 88888.00 2006-09-10 23:51:39.900 253 18234.40 99.26 52864.32 88888.00 2006-09-10 23:51:40.400 253 18234.47 99.25 52864.29 88888.00 2006-09-10 23:51:40.900 253 18234.49 99.26 52864.33 88888.00 2006-09-10 23:51:41.400 253 18234.50 99.26 52864.33 88888.00 2006-09-10 23:51:41.900 253 18234.58 99.25 52864.31 88888.00 2006-09-10 23:51:42.400 253 18234.60 99.19 52864.30 88888.00 2006-09-10 23:51:42.900 253 18234.58 99.29 52864.24 88888.00 2006-09-10 23:51:43.400 253 18234.50 99.33 52864.32 88888.00 2006-09-10 23:51:43.900 253 18234.38 99.37 52864.37 88888.00 2006-09-10 23:51:44.400 253 18234.39 99.39 52864.38 88888.00 2006-09-10 23:51:44.900 253 18234.52 99.36 52864.37 88888.00 2006-09-10 23:51:45.400 253 18234.48 99.32 52864.38 88888.00 2006-09-10 23:51:45.900 253 18234.58 99.22 52864.44 88888.00 2006-09-10 23:51:46.400 253 18234.69 99.31 52864.55 88888.00 2006-09-10 23:51:46.900 253 18234.75 99.34 52864.36 88888.00 2006-09-10 23:51:47.400 253 18234.76 99.36 52864.30 88888.00 2006-09-10 23:51:47.900 253 18234.74 99.31 52864.33 88888.00 2006-09-10 23:51:48.400 253 18234.65 99.29 52864.42 88888.00 2006-09-10 23:51:48.900 253 18234.50 99.29 52864.44 88888.00 2006-09-10 23:51:49.400 253 18234.58 99.38 52864.39 88888.00 2006-09-10 23:51:49.900 253 18234.76 99.35 52864.37 88888.00 2006-09-10 23:51:50.400 253 18234.73 99.37 52864.39 88888.00 2006-09-10 23:51:50.900 253 18234.67 99.35 52864.38 88888.00 2006-09-10 23:51:51.400 253 18234.62 99.38 52864.37 88888.00 2006-09-10 23:51:51.900 253 18234.72 99.44 52864.38 88888.00 2006-09-10 23:51:52.400 253 18234.75 99.47 52864.49 88888.00 2006-09-10 23:51:52.900 253 18234.83 99.44 52864.41 88888.00 2006-09-10 23:51:53.400 253 18234.86 99.42 52864.43 88888.00 2006-09-10 23:51:53.900 253 18234.78 99.40 52864.46 88888.00 2006-09-10 23:51:54.400 253 18234.78 99.32 52864.52 88888.00 2006-09-10 23:51:54.900 253 18234.71 99.37 52864.50 88888.00 2006-09-10 23:51:55.400 253 18234.67 99.45 52864.56 88888.00 2006-09-10 23:51:55.900 253 18234.60 99.52 52864.65 88888.00 2006-09-10 23:51:56.400 253 18234.69 99.49 52864.67 88888.00 2006-09-10 23:51:56.900 253 18234.72 99.57 52864.64 88888.00 2006-09-10 23:51:57.400 253 18234.77 99.59 52864.64 88888.00 2006-09-10 23:51:57.900 253 18234.80 99.56 52864.72 88888.00 2006-09-10 23:51:58.400 253 18234.74 99.58 52864.70 88888.00 2006-09-10 23:51:58.900 253 18234.87 99.62 52864.71 88888.00 2006-09-10 23:51:59.400 253 18234.91 99.59 52864.77 88888.00 2006-09-10 23:51:59.900 253 18234.90 99.56 52864.85 88888.00 2006-09-10 23:52:00.400 253 18234.92 99.57 52864.88 88888.00 2006-09-10 23:52:00.900 253 18234.92 99.66 52864.81 88888.00 2006-09-10 23:52:01.400 253 18234.90 99.57 52864.77 88888.00 2006-09-10 23:52:01.900 253 18234.83 99.58 52864.62 88888.00 2006-09-10 23:52:02.400 253 18234.75 99.59 52864.67 88888.00 2006-09-10 23:52:02.900 253 18234.78 99.55 52864.70 88888.00 2006-09-10 23:52:03.400 253 18234.85 99.54 52864.62 88888.00 2006-09-10 23:52:03.900 253 18234.80 99.65 52864.64 88888.00 2006-09-10 23:52:04.400 253 18234.88 99.72 52864.62 88888.00 2006-09-10 23:52:04.900 253 18234.90 99.68 52864.61 88888.00 2006-09-10 23:52:05.400 253 18234.93 99.72 52864.60 88888.00 2006-09-10 23:52:05.900 253 18234.94 99.78 52864.54 88888.00 2006-09-10 23:52:06.400 253 18234.96 99.81 52864.62 88888.00 2006-09-10 23:52:06.900 253 18234.96 99.78 52864.65 88888.00 2006-09-10 23:52:07.400 253 18235.08 99.79 52864.53 88888.00 2006-09-10 23:52:07.900 253 18235.06 99.76 52864.48 88888.00 2006-09-10 23:52:08.400 253 18235.05 99.74 52864.49 88888.00 2006-09-10 23:52:08.900 253 18235.08 99.73 52864.53 88888.00 2006-09-10 23:52:09.400 253 18234.94 99.74 52864.68 88888.00 2006-09-10 23:52:09.900 253 18234.85 99.73 52864.78 88888.00 2006-09-10 23:52:10.400 253 18234.97 99.69 52864.78 88888.00 2006-09-10 23:52:10.900 253 18235.06 99.68 52864.80 88888.00 2006-09-10 23:52:11.400 253 18235.07 99.74 52864.69 88888.00 2006-09-10 23:52:11.900 253 18235.02 99.74 52864.72 88888.00 2006-09-10 23:52:12.400 253 18235.12 99.73 52864.76 88888.00 2006-09-10 23:52:12.900 253 18235.12 99.74 52864.81 88888.00 2006-09-10 23:52:13.400 253 18235.06 99.73 52864.82 88888.00 2006-09-10 23:52:13.900 253 18235.05 99.69 52864.77 88888.00 2006-09-10 23:52:14.400 253 18235.06 99.75 52864.82 88888.00 2006-09-10 23:52:14.900 253 18235.09 99.74 52864.76 88888.00 2006-09-10 23:52:15.400 253 18235.16 99.68 52864.70 88888.00 2006-09-10 23:52:15.900 253 18235.18 99.73 52864.72 88888.00 2006-09-10 23:52:16.400 253 18235.20 99.75 52864.69 88888.00 2006-09-10 23:52:16.900 253 18235.31 99.72 52864.58 88888.00 2006-09-10 23:52:17.400 253 18235.37 99.78 52864.48 88888.00 2006-09-10 23:52:17.900 253 18235.32 99.82 52864.58 88888.00 2006-09-10 23:52:18.400 253 18235.32 99.80 52864.59 88888.00 2006-09-10 23:52:18.900 253 18235.26 99.76 52864.62 88888.00 2006-09-10 23:52:19.400 253 18235.18 99.70 52864.64 88888.00 2006-09-10 23:52:19.900 253 18235.20 99.71 52864.59 88888.00 2006-09-10 23:52:20.400 253 18235.29 99.74 52864.68 88888.00 2006-09-10 23:52:20.900 253 18235.29 99.73 52864.68 88888.00 2006-09-10 23:52:21.400 253 18235.27 99.69 52864.57 88888.00 2006-09-10 23:52:21.900 253 18235.39 99.78 52864.61 88888.00 2006-09-10 23:52:22.400 253 18235.45 99.89 52864.68 88888.00 2006-09-10 23:52:22.900 253 18235.43 99.86 52864.68 88888.00 2006-09-10 23:52:23.400 253 18235.39 99.77 52864.72 88888.00 2006-09-10 23:52:23.900 253 18235.32 99.71 52864.70 88888.00 2006-09-10 23:52:24.400 253 18235.39 99.74 52864.69 88888.00 2006-09-10 23:52:24.900 253 18235.38 99.72 52864.53 88888.00 2006-09-10 23:52:25.400 253 18235.37 99.83 52864.39 88888.00 2006-09-10 23:52:25.900 253 18235.54 99.87 52864.48 88888.00 2006-09-10 23:52:26.400 253 18235.56 99.77 52864.56 88888.00 2006-09-10 23:52:26.900 253 18235.50 99.79 52864.55 88888.00 2006-09-10 23:52:27.400 253 18235.54 99.77 52864.50 88888.00 2006-09-10 23:52:27.900 253 18235.53 99.72 52864.50 88888.00 2006-09-10 23:52:28.400 253 18235.47 99.71 52864.39 88888.00 2006-09-10 23:52:28.900 253 18235.32 99.68 52864.44 88888.00 2006-09-10 23:52:29.400 253 18235.36 99.73 52864.49 88888.00 2006-09-10 23:52:29.900 253 18235.48 99.83 52864.58 88888.00 2006-09-10 23:52:30.400 253 18235.49 99.82 52864.53 88888.00 2006-09-10 23:52:30.900 253 18235.50 99.76 52864.58 88888.00 2006-09-10 23:52:31.400 253 18235.52 99.74 52864.58 88888.00 2006-09-10 23:52:31.900 253 18235.46 99.71 52864.56 88888.00 2006-09-10 23:52:32.400 253 18235.51 99.70 52864.65 88888.00 2006-09-10 23:52:32.900 253 18235.51 99.72 52864.80 88888.00 2006-09-10 23:52:33.400 253 18235.56 99.69 52864.77 88888.00 2006-09-10 23:52:33.900 253 18235.52 99.68 52864.55 88888.00 2006-09-10 23:52:34.400 253 18235.80 99.68 52864.56 88888.00 2006-09-10 23:52:34.900 253 18235.79 99.63 52864.57 88888.00 2006-09-10 23:52:35.400 253 18235.80 99.54 52864.60 88888.00 2006-09-10 23:52:35.900 253 18235.73 99.58 52864.66 88888.00 2006-09-10 23:52:36.400 253 18235.78 99.65 52864.70 88888.00 2006-09-10 23:52:36.900 253 18235.84 99.67 52864.84 88888.00 2006-09-10 23:52:37.400 253 18235.88 99.66 52864.93 88888.00 2006-09-10 23:52:37.900 253 18235.89 99.63 52864.71 88888.00 2006-09-10 23:52:38.400 253 18235.88 99.66 52864.58 88888.00 2006-09-10 23:52:38.900 253 18235.93 99.63 52864.56 88888.00 2006-09-10 23:52:39.400 253 18235.90 99.69 52864.56 88888.00 2006-09-10 23:52:39.900 253 18235.77 99.73 52864.68 88888.00 2006-09-10 23:52:40.400 253 18235.70 99.70 52864.75 88888.00 2006-09-10 23:52:40.900 253 18235.68 99.70 52864.76 88888.00 2006-09-10 23:52:41.400 253 18235.69 99.74 52864.73 88888.00 2006-09-10 23:52:41.900 253 18235.70 99.77 52864.61 88888.00 2006-09-10 23:52:42.400 253 18235.64 99.70 52864.65 88888.00 2006-09-10 23:52:42.900 253 18235.82 99.65 52864.73 88888.00 2006-09-10 23:52:43.400 253 18235.95 99.66 52864.73 88888.00 2006-09-10 23:52:43.900 253 18235.90 99.65 52864.79 88888.00 2006-09-10 23:52:44.400 253 18235.81 99.65 52864.93 88888.00 2006-09-10 23:52:44.900 253 18235.71 99.70 52864.99 88888.00 2006-09-10 23:52:45.400 253 18235.78 99.63 52864.92 88888.00 2006-09-10 23:52:45.900 253 18235.84 99.62 52864.83 88888.00 2006-09-10 23:52:46.400 253 18235.97 99.65 52864.89 88888.00 2006-09-10 23:52:46.900 253 18236.16 99.64 52864.90 88888.00 2006-09-10 23:52:47.400 253 18236.04 99.64 52864.83 88888.00 2006-09-10 23:52:47.900 253 18235.83 99.71 52864.99 88888.00 2006-09-10 23:52:48.400 253 18235.86 99.67 52864.96 88888.00 2006-09-10 23:52:48.900 253 18235.92 99.67 52864.99 88888.00 2006-09-10 23:52:49.400 253 18236.04 99.73 52865.06 88888.00 2006-09-10 23:52:49.900 253 18235.96 99.71 52865.11 88888.00 2006-09-10 23:52:50.400 253 18235.91 99.68 52865.03 88888.00 2006-09-10 23:52:50.900 253 18235.90 99.65 52865.00 88888.00 2006-09-10 23:52:51.400 253 18235.91 99.62 52865.00 88888.00 2006-09-10 23:52:51.900 253 18235.86 99.59 52864.96 88888.00 2006-09-10 23:52:52.400 253 18235.52 99.64 52864.95 88888.00 2006-09-10 23:52:52.900 253 18235.24 99.59 52864.91 88888.00 2006-09-10 23:52:53.400 253 18235.19 99.49 52864.97 88888.00 2006-09-10 23:52:53.900 253 18235.09 99.54 52864.95 88888.00 2006-09-10 23:52:54.400 253 18235.42 99.55 52864.91 88888.00 2006-09-10 23:52:54.900 253 18235.82 99.56 52864.88 88888.00 2006-09-10 23:52:55.400 253 18235.91 99.56 52864.91 88888.00 2006-09-10 23:52:55.900 253 18235.97 99.57 52864.87 88888.00 2006-09-10 23:52:56.400 253 18235.91 99.64 52864.79 88888.00 2006-09-10 23:52:56.900 253 18235.84 99.61 52864.73 88888.00 2006-09-10 23:52:57.400 253 18235.92 99.63 52864.59 88888.00 2006-09-10 23:52:57.900 253 18236.02 99.67 52864.71 88888.00 2006-09-10 23:52:58.400 253 18236.07 99.65 52864.88 88888.00 2006-09-10 23:52:58.900 253 18235.99 99.58 52864.85 88888.00 2006-09-10 23:52:59.400 253 18235.91 99.59 52864.92 88888.00 2006-09-10 23:52:59.900 253 18236.00 99.58 52865.02 88888.00 2006-09-10 23:53:00.400 253 18236.07 99.54 52865.03 88888.00 2006-09-10 23:53:00.900 253 18236.29 99.53 52864.91 88888.00 2006-09-10 23:53:01.400 253 18236.22 99.62 52864.91 88888.00 2006-09-10 23:53:01.900 253 18236.22 99.68 52865.00 88888.00 2006-09-10 23:53:02.400 253 18236.07 99.71 52864.95 88888.00 2006-09-10 23:53:02.900 253 18236.12 99.78 52864.93 88888.00 2006-09-10 23:53:03.400 253 18236.16 99.75 52864.97 88888.00 2006-09-10 23:53:03.900 253 18236.13 99.76 52864.95 88888.00 2006-09-10 23:53:04.400 253 18236.12 99.84 52864.96 88888.00 2006-09-10 23:53:04.900 253 18236.17 99.85 52865.20 88888.00 2006-09-10 23:53:05.400 253 18236.10 99.86 52865.16 88888.00 2006-09-10 23:53:05.900 253 18236.10 99.79 52865.06 88888.00 2006-09-10 23:53:06.400 253 18236.03 99.72 52864.94 88888.00 2006-09-10 23:53:06.900 253 18236.06 99.76 52864.99 88888.00 2006-09-10 23:53:07.400 253 18236.10 99.74 52864.95 88888.00 2006-09-10 23:53:07.900 253 18236.00 99.74 52864.96 88888.00 2006-09-10 23:53:08.400 253 18236.05 99.67 52864.99 88888.00 2006-09-10 23:53:08.900 253 18236.03 99.65 52864.97 88888.00 2006-09-10 23:53:09.400 253 18236.08 99.69 52864.95 88888.00 2006-09-10 23:53:09.900 253 18236.15 99.75 52864.94 88888.00 2006-09-10 23:53:10.400 253 18236.13 99.73 52865.01 88888.00 2006-09-10 23:53:10.900 253 18236.17 99.70 52864.93 88888.00 2006-09-10 23:53:11.400 253 18236.17 99.73 52864.96 88888.00 2006-09-10 23:53:11.900 253 18236.27 99.81 52865.07 88888.00 2006-09-10 23:53:12.400 253 18236.19 99.81 52865.18 88888.00 2006-09-10 23:53:12.900 253 18236.27 99.72 52865.13 88888.00 2006-09-10 23:53:13.400 253 18236.18 99.76 52865.01 88888.00 2006-09-10 23:53:13.900 253 18236.14 99.72 52864.95 88888.00 2006-09-10 23:53:14.400 253 18236.12 99.84 52865.03 88888.00 2006-09-10 23:53:14.900 253 18236.14 99.84 52865.03 88888.00 2006-09-10 23:53:15.400 253 18236.21 99.81 52865.05 88888.00 2006-09-10 23:53:15.900 253 18236.25 99.88 52865.10 88888.00 2006-09-10 23:53:16.400 253 18236.25 99.85 52865.00 88888.00 2006-09-10 23:53:16.900 253 18236.22 99.85 52864.94 88888.00 2006-09-10 23:53:17.400 253 18236.24 99.99 52864.96 88888.00 2006-09-10 23:53:17.900 253 18236.32 100.02 52864.97 88888.00 2006-09-10 23:53:18.400 253 18236.30 99.89 52865.05 88888.00 2006-09-10 23:53:18.900 253 18236.26 99.85 52865.10 88888.00 2006-09-10 23:53:19.400 253 18236.16 99.87 52865.01 88888.00 2006-09-10 23:53:19.900 253 18236.17 99.91 52865.02 88888.00 2006-09-10 23:53:20.400 253 18236.14 99.87 52865.06 88888.00 2006-09-10 23:53:20.900 253 18236.26 99.84 52865.22 88888.00 2006-09-10 23:53:21.400 253 18236.23 99.82 52865.26 88888.00 2006-09-10 23:53:21.900 253 18236.28 99.82 52865.28 88888.00 2006-09-10 23:53:22.400 253 18236.45 99.79 52865.23 88888.00 2006-09-10 23:53:22.900 253 18236.42 99.78 52865.17 88888.00 2006-09-10 23:53:23.400 253 18236.29 99.77 52865.22 88888.00 2006-09-10 23:53:23.900 253 18236.29 99.74 52865.11 88888.00 2006-09-10 23:53:24.400 253 18236.39 99.65 52865.00 88888.00 2006-09-10 23:53:24.900 253 18236.39 99.69 52865.07 88888.00 2006-09-10 23:53:25.400 253 18236.32 99.72 52865.14 88888.00 2006-09-10 23:53:25.900 253 18236.26 99.68 52865.14 88888.00 2006-09-10 23:53:26.400 253 18236.26 99.68 52865.22 88888.00 2006-09-10 23:53:26.900 253 18236.39 99.81 52865.23 88888.00 2006-09-10 23:53:27.400 253 18236.37 99.96 52865.05 88888.00 2006-09-10 23:53:27.900 253 18236.42 99.90 52864.95 88888.00 2006-09-10 23:53:28.400 253 18236.43 99.88 52864.84 88888.00 2006-09-10 23:53:28.900 253 18236.39 99.90 52864.82 88888.00 2006-09-10 23:53:29.400 253 18236.38 99.83 52864.76 88888.00 2006-09-10 23:53:29.900 253 18236.45 99.83 52864.79 88888.00 2006-09-10 23:53:30.400 253 18236.51 99.88 52865.00 88888.00 2006-09-10 23:53:30.900 253 18236.36 99.95 52865.01 88888.00 2006-09-10 23:53:31.400 253 18236.24 99.97 52865.01 88888.00 2006-09-10 23:53:31.900 253 18236.24 99.99 52864.88 88888.00 2006-09-10 23:53:32.400 253 18236.25 99.92 52865.00 88888.00 2006-09-10 23:53:32.900 253 18236.32 99.90 52865.19 88888.00 2006-09-10 23:53:33.400 253 18236.23 99.95 52865.07 88888.00 2006-09-10 23:53:33.900 253 18236.27 99.99 52864.94 88888.00 2006-09-10 23:53:34.400 253 18236.34 99.98 52865.01 88888.00 2006-09-10 23:53:34.900 253 18236.40 99.85 52864.97 88888.00 2006-09-10 23:53:35.400 253 18236.39 99.85 52864.84 88888.00 2006-09-10 23:53:35.900 253 18236.38 99.75 52865.00 88888.00 2006-09-10 23:53:36.400 253 18236.35 99.74 52865.08 88888.00 2006-09-10 23:53:36.900 253 18236.30 99.77 52865.03 88888.00 2006-09-10 23:53:37.400 253 18236.34 99.87 52865.13 88888.00 2006-09-10 23:53:37.900 253 18236.43 99.88 52865.26 88888.00 2006-09-10 23:53:38.400 253 18236.42 99.94 52865.23 88888.00 2006-09-10 23:53:38.900 253 18236.39 100.13 52865.17 88888.00 2006-09-10 23:53:39.400 253 18236.39 100.22 52865.07 88888.00 2006-09-10 23:53:39.900 253 18236.38 100.01 52864.84 88888.00 2006-09-10 23:53:40.400 253 18236.44 99.84 52864.93 88888.00 2006-09-10 23:53:40.900 253 18236.56 99.81 52865.07 88888.00 2006-09-10 23:53:41.400 253 18236.57 99.76 52865.11 88888.00 2006-09-10 23:53:41.900 253 18236.51 99.81 52865.31 88888.00 2006-09-10 23:53:42.400 253 18236.64 99.82 52865.29 88888.00 2006-09-10 23:53:42.900 253 18236.55 99.82 52865.18 88888.00 2006-09-10 23:53:43.400 253 18236.53 99.89 52865.22 88888.00 2006-09-10 23:53:43.900 253 18236.55 99.84 52865.19 88888.00 2006-09-10 23:53:44.400 253 18236.51 99.86 52865.02 88888.00 2006-09-10 23:53:44.900 253 18236.54 99.86 52865.17 88888.00 2006-09-10 23:53:45.400 253 18236.59 99.89 52865.22 88888.00 2006-09-10 23:53:45.900 253 18236.58 99.95 52865.12 88888.00 2006-09-10 23:53:46.400 253 18236.58 99.94 52865.10 88888.00 2006-09-10 23:53:46.900 253 18236.60 99.96 52865.06 88888.00 2006-09-10 23:53:47.400 253 18236.70 100.08 52865.10 88888.00 2006-09-10 23:53:47.900 253 18236.70 100.14 52865.03 88888.00 2006-09-10 23:53:48.400 253 18236.58 100.04 52865.13 88888.00 2006-09-10 23:53:48.900 253 18236.50 100.09 52865.19 88888.00 2006-09-10 23:53:49.400 253 18236.49 100.05 52865.15 88888.00 2006-09-10 23:53:49.900 253 18236.37 100.04 52865.22 88888.00 2006-09-10 23:53:50.400 253 18236.35 99.96 52865.18 88888.00 2006-09-10 23:53:50.900 253 18236.58 99.96 52865.20 88888.00 2006-09-10 23:53:51.400 253 18236.64 100.01 52865.25 88888.00 2006-09-10 23:53:51.900 253 18236.67 100.02 52865.30 88888.00 2006-09-10 23:53:52.400 253 18236.78 100.03 52865.33 88888.00 2006-09-10 23:53:52.900 253 18236.65 99.98 52865.29 88888.00 2006-09-10 23:53:53.400 253 18236.64 100.06 52865.25 88888.00 2006-09-10 23:53:53.900 253 18236.68 100.10 52865.25 88888.00 2006-09-10 23:53:54.400 253 18236.78 100.06 52865.37 88888.00 2006-09-10 23:53:54.900 253 18236.68 99.99 52865.33 88888.00 2006-09-10 23:53:55.400 253 18236.56 100.03 52865.27 88888.00 2006-09-10 23:53:55.900 253 18236.60 100.00 52865.22 88888.00 2006-09-10 23:53:56.400 253 18236.54 99.94 52865.15 88888.00 2006-09-10 23:53:56.900 253 18236.67 99.91 52865.05 88888.00 2006-09-10 23:53:57.397 253 18236.98 99.92 52865.18 88888.00 2006-09-10 23:53:57.907 253 18236.97 99.96 52865.19 88888.00 2006-09-10 23:53:58.407 253 18236.88 100.00 52865.23 88888.00 2006-09-10 23:53:58.907 253 18236.80 100.04 52865.16 88888.00 2006-09-10 23:53:59.407 253 18236.83 99.98 52865.01 88888.00 2006-09-10 23:53:59.907 253 18236.93 100.04 52865.11 88888.00 2006-09-10 23:54:00.407 253 18236.97 100.01 52864.94 88888.00 2006-09-10 23:54:00.907 253 18236.82 100.01 52865.02 88888.00 2006-09-10 23:54:01.407 253 18236.78 100.01 52864.99 88888.00 2006-09-10 23:54:01.907 253 18236.87 99.92 52865.08 88888.00 2006-09-10 23:54:02.407 253 18236.91 99.96 52865.16 88888.00 2006-09-10 23:54:02.907 253 18236.88 100.02 52865.14 88888.00 2006-09-10 23:54:03.407 253 18236.87 100.06 52865.08 88888.00 2006-09-10 23:54:03.907 253 18236.88 100.07 52865.11 88888.00 2006-09-10 23:54:04.407 253 18236.90 100.05 52865.08 88888.00 2006-09-10 23:54:04.907 253 18236.82 100.00 52864.93 88888.00 2006-09-10 23:54:05.407 253 18236.79 100.05 52864.82 88888.00 2006-09-10 23:54:05.907 253 18236.86 100.09 52865.03 88888.00 2006-09-10 23:54:06.407 253 18236.71 100.08 52865.07 88888.00 2006-09-10 23:54:06.907 253 18236.70 100.09 52865.02 88888.00 2006-09-10 23:54:07.407 253 18236.72 100.10 52864.93 88888.00 2006-09-10 23:54:07.907 253 18236.75 100.08 52864.89 88888.00 2006-09-10 23:54:08.407 253 18236.79 100.10 52864.92 88888.00 2006-09-10 23:54:08.907 253 18236.77 100.12 52864.91 88888.00 2006-09-10 23:54:09.407 253 18236.77 100.15 52865.01 88888.00 2006-09-10 23:54:09.907 253 18236.76 100.21 52865.02 88888.00 2006-09-10 23:54:10.407 253 18236.68 100.11 52864.83 88888.00 2006-09-10 23:54:10.907 253 18236.82 99.97 52864.87 88888.00 2006-09-10 23:54:11.407 253 18236.89 99.98 52864.94 88888.00 2006-09-10 23:54:11.907 253 18236.88 100.07 52864.99 88888.00 2006-09-10 23:54:12.407 253 18236.84 100.07 52864.95 88888.00 2006-09-10 23:54:12.907 253 18236.84 100.00 52865.02 88888.00 2006-09-10 23:54:13.407 253 18236.83 99.98 52864.99 88888.00 2006-09-10 23:54:13.907 253 18236.73 99.97 52864.96 88888.00 2006-09-10 23:54:14.407 253 18236.77 99.98 52864.89 88888.00 2006-09-10 23:54:14.907 253 18236.92 99.97 52864.94 88888.00 2006-09-10 23:54:15.407 253 18236.89 99.96 52864.99 88888.00 2006-09-10 23:54:15.907 253 18236.89 100.07 52864.99 88888.00 2006-09-10 23:54:16.407 253 18236.93 100.14 52865.02 88888.00 2006-09-10 23:54:16.907 253 18236.89 100.16 52865.16 88888.00 2006-09-10 23:54:17.407 253 18236.81 100.10 52865.15 88888.00 2006-09-10 23:54:17.907 253 18236.80 100.12 52865.11 88888.00 2006-09-10 23:54:18.407 253 18236.81 100.10 52865.02 88888.00 2006-09-10 23:54:18.907 253 18236.80 100.10 52864.94 88888.00 2006-09-10 23:54:19.407 253 18236.87 100.12 52865.00 88888.00 2006-09-10 23:54:19.907 253 18236.88 100.10 52865.05 88888.00 2006-09-10 23:54:20.407 253 18236.87 100.09 52865.05 88888.00 2006-09-10 23:54:20.907 253 18236.80 100.04 52865.07 88888.00 2006-09-10 23:54:21.407 253 18236.77 99.99 52865.20 88888.00 2006-09-10 23:54:21.907 253 18236.65 99.88 52865.16 88888.00 2006-09-10 23:54:22.407 253 18236.71 99.83 52865.11 88888.00 2006-09-10 23:54:22.907 253 18236.86 99.90 52865.16 88888.00 2006-09-10 23:54:23.407 253 18236.83 99.91 52865.20 88888.00 2006-09-10 23:54:23.907 253 18236.73 99.91 52865.12 88888.00 2006-09-10 23:54:24.407 253 18236.79 99.90 52865.18 88888.00 2006-09-10 23:54:24.907 253 18236.75 99.88 52865.19 88888.00 2006-09-10 23:54:25.407 253 18236.87 99.82 52865.15 88888.00 2006-09-10 23:54:25.907 253 18236.82 99.80 52865.17 88888.00 2006-09-10 23:54:26.407 253 18236.82 99.81 52865.10 88888.00 2006-09-10 23:54:26.907 253 18236.89 99.90 52865.05 88888.00 2006-09-10 23:54:27.407 253 18236.97 99.89 52865.06 88888.00 2006-09-10 23:54:27.907 253 18237.00 99.88 52865.11 88888.00 2006-09-10 23:54:28.407 253 18236.92 99.78 52865.14 88888.00 2006-09-10 23:54:28.907 253 18236.94 99.72 52865.06 88888.00 2006-09-10 23:54:29.407 253 18236.88 99.73 52864.84 88888.00 2006-09-10 23:54:29.907 253 18236.89 99.79 52865.01 88888.00 2006-09-10 23:54:30.407 253 18236.67 99.70 52865.01 88888.00 2006-09-10 23:54:30.907 253 18236.57 99.68 52865.11 88888.00 2006-09-10 23:54:31.407 253 18236.58 99.69 52865.06 88888.00 2006-09-10 23:54:31.907 253 18236.55 99.74 52865.02 88888.00 2006-09-10 23:54:32.407 253 18236.55 99.70 52865.02 88888.00 2006-09-10 23:54:32.907 253 18236.60 99.70 52865.13 88888.00 2006-09-10 23:54:33.407 253 18236.59 99.74 52864.95 88888.00 2006-09-10 23:54:33.907 253 18236.59 99.69 52864.95 88888.00 2006-09-10 23:54:34.407 253 18236.60 99.68 52865.08 88888.00 2006-09-10 23:54:34.907 253 18236.66 99.73 52865.07 88888.00 2006-09-10 23:54:35.407 253 18236.57 99.74 52865.06 88888.00 2006-09-10 23:54:35.907 253 18236.53 99.64 52865.10 88888.00 2006-09-10 23:54:36.407 253 18236.53 99.57 52865.06 88888.00 2006-09-10 23:54:36.907 253 18236.60 99.67 52864.93 88888.00 2006-09-10 23:54:37.407 253 18236.61 99.73 52864.78 88888.00 2006-09-10 23:54:37.907 253 18236.65 99.71 52864.81 88888.00 2006-09-10 23:54:38.407 253 18236.58 99.74 52865.02 88888.00 2006-09-10 23:54:38.907 253 18236.51 99.73 52865.02 88888.00 2006-09-10 23:54:39.407 253 18236.60 99.64 52864.96 88888.00 2006-09-10 23:54:39.907 253 18236.53 99.63 52864.89 88888.00 2006-09-10 23:54:40.407 253 18236.54 99.64 52864.91 88888.00 2006-09-10 23:54:40.907 253 18236.70 99.63 52864.99 88888.00 2006-09-10 23:54:41.407 253 18236.72 99.71 52864.93 88888.00 2006-09-10 23:54:41.907 253 18236.67 99.79 52864.84 88888.00 2006-09-10 23:54:42.407 253 18236.53 99.70 52864.82 88888.00 2006-09-10 23:54:42.907 253 18236.53 99.66 52864.81 88888.00 2006-09-10 23:54:43.407 253 18236.54 99.66 52864.76 88888.00 2006-09-10 23:54:43.907 253 18236.53 99.73 52864.80 88888.00 2006-09-10 23:54:44.407 253 18236.53 99.78 52864.90 88888.00 2006-09-10 23:54:44.907 253 18236.56 99.78 52865.07 88888.00 2006-09-10 23:54:45.407 253 18236.49 99.80 52864.92 88888.00 2006-09-10 23:54:45.907 253 18236.47 99.83 52864.87 88888.00 2006-09-10 23:54:46.407 253 18236.50 99.84 52864.96 88888.00 2006-09-10 23:54:46.907 253 18236.50 99.75 52864.93 88888.00 2006-09-10 23:54:47.407 253 18236.44 99.65 52864.88 88888.00 2006-09-10 23:54:47.907 253 18236.44 99.71 52864.85 88888.00 2006-09-10 23:54:48.407 253 18236.54 99.67 52864.84 88888.00 2006-09-10 23:54:48.907 253 18236.58 99.64 52865.03 88888.00 2006-09-10 23:54:49.407 253 18236.59 99.62 52865.17 88888.00 2006-09-10 23:54:49.907 253 18236.59 99.58 52865.02 88888.00 2006-09-10 23:54:50.407 253 18236.56 99.62 52864.96 88888.00 2006-09-10 23:54:50.907 253 18236.58 99.55 52864.94 88888.00 2006-09-10 23:54:51.407 253 18236.64 99.54 52864.94 88888.00 2006-09-10 23:54:51.907 253 18236.67 99.54 52864.79 88888.00 2006-09-10 23:54:52.407 253 18236.60 99.58 52864.80 88888.00 2006-09-10 23:54:52.907 253 18236.61 99.63 52864.94 88888.00 2006-09-10 23:54:53.407 253 18236.56 99.68 52864.99 88888.00 2006-09-10 23:54:53.907 253 18236.59 99.66 52865.00 88888.00 2006-09-10 23:54:54.407 253 18236.58 99.62 52864.96 88888.00 2006-09-10 23:54:54.907 253 18236.60 99.67 52865.06 88888.00 2006-09-10 23:54:55.407 253 18236.60 99.70 52865.05 88888.00 2006-09-10 23:54:55.907 253 18236.56 99.61 52864.88 88888.00 2006-09-10 23:54:56.407 253 18236.59 99.62 52864.89 88888.00 2006-09-10 23:54:56.907 253 18236.59 99.68 52864.91 88888.00 2006-09-10 23:54:57.407 253 18236.54 99.69 52864.73 88888.00 2006-09-10 23:54:57.907 253 18236.70 99.67 52864.83 88888.00 2006-09-10 23:54:58.407 253 18236.77 99.67 52865.12 88888.00 2006-09-10 23:54:58.907 253 18236.70 99.56 52865.11 88888.00 2006-09-10 23:54:59.407 253 18236.75 99.54 52865.02 88888.00 2006-09-10 23:54:59.907 253 18236.76 99.57 52864.83 88888.00 2006-09-10 23:55:00.407 253 18236.81 99.54 52864.84 88888.00 2006-09-10 23:55:00.907 253 18236.79 99.58 52864.83 88888.00 2006-09-10 23:55:01.407 253 18236.88 99.58 52864.95 88888.00 2006-09-10 23:55:01.907 253 18236.90 99.53 52865.08 88888.00 2006-09-10 23:55:02.407 253 18236.98 99.59 52865.02 88888.00 2006-09-10 23:55:02.907 253 18237.06 99.66 52865.01 88888.00 2006-09-10 23:55:03.407 253 18237.18 99.69 52864.88 88888.00 2006-09-10 23:55:03.907 253 18237.10 99.66 52864.83 88888.00 2006-09-10 23:55:04.407 253 18237.08 99.66 52864.83 88888.00 2006-09-10 23:55:04.907 253 18237.05 99.72 52864.88 88888.00 2006-09-10 23:55:05.407 253 18237.05 99.74 52864.81 88888.00 2006-09-10 23:55:05.907 253 18236.94 99.76 52864.83 88888.00 2006-09-10 23:55:06.407 253 18237.10 99.72 52864.89 88888.00 2006-09-10 23:55:06.907 253 18237.14 99.67 52864.80 88888.00 2006-09-10 23:55:07.407 253 18237.10 99.70 52864.88 88888.00 2006-09-10 23:55:07.907 253 18237.10 99.74 52864.95 88888.00 2006-09-10 23:55:08.407 253 18237.11 99.70 52864.96 88888.00 2006-09-10 23:55:08.907 253 18236.99 99.73 52864.97 88888.00 2006-09-10 23:55:09.407 253 18237.10 99.70 52864.95 88888.00 2006-09-10 23:55:09.907 253 18237.11 99.63 52864.95 88888.00 2006-09-10 23:55:10.407 253 18237.12 99.62 52865.08 88888.00 2006-09-10 23:55:10.907 253 18237.13 99.65 52865.01 88888.00 2006-09-10 23:55:11.407 253 18237.13 99.65 52864.92 88888.00 2006-09-10 23:55:11.907 253 18237.23 99.69 52864.96 88888.00 2006-09-10 23:55:12.407 253 18237.26 99.72 52864.89 88888.00 2006-09-10 23:55:12.907 253 18237.15 99.73 52864.91 88888.00 2006-09-10 23:55:13.407 253 18237.12 99.79 52864.88 88888.00 2006-09-10 23:55:13.907 253 18237.12 99.84 52864.88 88888.00 2006-09-10 23:55:14.407 253 18237.22 99.80 52864.97 88888.00 2006-09-10 23:55:14.907 253 18237.21 99.77 52865.15 88888.00 2006-09-10 23:55:15.407 253 18237.21 99.77 52865.19 88888.00 2006-09-10 23:55:15.907 253 18237.23 99.79 52865.11 88888.00 2006-09-10 23:55:16.407 253 18237.34 99.82 52865.07 88888.00 2006-09-10 23:55:16.907 253 18237.35 99.75 52865.11 88888.00 2006-09-10 23:55:17.407 253 18237.33 99.66 52865.12 88888.00 2006-09-10 23:55:17.907 253 18237.30 99.61 52865.04 88888.00 2006-09-10 23:55:18.407 253 18237.34 99.61 52865.02 88888.00 2006-09-10 23:55:18.907 253 18237.30 99.59 52864.99 88888.00 2006-09-10 23:55:19.407 253 18237.08 99.63 52865.06 88888.00 2006-09-10 23:55:19.907 253 18237.01 99.69 52865.14 88888.00 2006-09-10 23:55:20.407 253 18236.97 99.73 52865.03 88888.00 2006-09-10 23:55:20.907 253 18237.12 99.72 52865.04 88888.00 2006-09-10 23:55:21.407 253 18237.11 99.73 52865.05 88888.00 2006-09-10 23:55:21.907 253 18237.15 99.63 52865.01 88888.00 2006-09-10 23:55:22.407 253 18237.20 99.59 52865.03 88888.00 2006-09-10 23:55:22.907 253 18237.21 99.63 52865.19 88888.00 2006-09-10 23:55:23.407 253 18237.24 99.64 52865.15 88888.00 2006-09-10 23:55:23.907 253 18237.02 99.66 52865.03 88888.00 2006-09-10 23:55:24.407 253 18237.09 99.69 52865.05 88888.00 2006-09-10 23:55:24.907 253 18237.15 99.71 52865.16 88888.00 2006-09-10 23:55:25.407 253 18237.18 99.69 52865.23 88888.00 2006-09-10 23:55:25.907 253 18237.15 99.73 52865.08 88888.00 2006-09-10 23:55:26.407 253 18237.25 99.68 52865.12 88888.00 2006-09-10 23:55:26.907 253 18237.38 99.67 52865.27 88888.00 2006-09-10 23:55:27.407 253 18237.35 99.76 52865.23 88888.00 2006-09-10 23:55:27.907 253 18237.32 99.70 52865.10 88888.00 2006-09-10 23:55:28.407 253 18237.34 99.63 52865.03 88888.00 2006-09-10 23:55:28.907 253 18237.33 99.72 52865.00 88888.00 2006-09-10 23:55:29.407 253 18237.36 99.68 52865.08 88888.00 2006-09-10 23:55:29.907 253 18237.41 99.68 52865.11 88888.00 2006-09-10 23:55:30.407 253 18237.45 99.65 52865.00 88888.00 2006-09-10 23:55:30.907 253 18237.35 99.63 52864.92 88888.00 2006-09-10 23:55:31.407 253 18237.29 99.66 52865.07 88888.00 2006-09-10 23:55:31.907 253 18237.29 99.64 52865.01 88888.00 2006-09-10 23:55:32.407 253 18237.40 99.58 52864.94 88888.00 2006-09-10 23:55:32.907 253 18237.35 99.62 52864.96 88888.00 2006-09-10 23:55:33.407 253 18237.44 99.62 52864.96 88888.00 2006-09-10 23:55:33.907 253 18237.60 99.65 52864.92 88888.00 2006-09-10 23:55:34.407 253 18237.64 99.65 52865.01 88888.00 2006-09-10 23:55:34.907 253 18237.55 99.64 52865.05 88888.00 2006-09-10 23:55:35.407 253 18237.49 99.70 52865.06 88888.00 2006-09-10 23:55:35.907 253 18237.46 99.71 52865.02 88888.00 2006-09-10 23:55:36.407 253 18237.58 99.73 52865.04 88888.00 2006-09-10 23:55:36.907 253 18237.59 99.73 52864.93 88888.00 2006-09-10 23:55:37.407 253 18237.66 99.68 52864.91 88888.00 2006-09-10 23:55:37.907 253 18237.66 99.63 52864.99 88888.00 2006-09-10 23:55:38.407 253 18237.73 99.63 52865.01 88888.00 2006-09-10 23:55:38.907 253 18237.73 99.65 52865.03 88888.00 2006-09-10 23:55:39.407 253 18237.77 99.72 52865.06 88888.00 2006-09-10 23:55:39.907 253 18237.74 99.65 52865.12 88888.00 2006-09-10 23:55:40.407 253 18237.65 99.61 52865.23 88888.00 2006-09-10 23:55:40.907 253 18237.63 99.61 52865.26 88888.00 2006-09-10 23:55:41.407 253 18237.57 99.54 52865.25 88888.00 2006-09-10 23:55:41.907 253 18237.59 99.51 52865.27 88888.00 2006-09-10 23:55:42.407 253 18237.68 99.53 52865.18 88888.00 2006-09-10 23:55:42.907 253 18237.68 99.49 52865.11 88888.00 2006-09-10 23:55:43.407 253 18237.66 99.54 52865.20 88888.00 2006-09-10 23:55:43.907 253 18237.57 99.57 52865.15 88888.00 2006-09-10 23:55:44.407 253 18237.63 99.63 52865.03 88888.00 2006-09-10 23:55:44.907 253 18237.69 99.55 52865.11 88888.00 2006-09-10 23:55:45.407 253 18237.59 99.45 52865.06 88888.00 2006-09-10 23:55:45.907 253 18237.59 99.50 52864.99 88888.00 2006-09-10 23:55:46.407 253 18237.56 99.48 52865.07 88888.00 2006-09-10 23:55:46.907 253 18237.65 99.49 52865.11 88888.00 2006-09-10 23:55:47.407 253 18237.59 99.48 52865.00 88888.00 2006-09-10 23:55:47.907 253 18237.60 99.51 52865.02 88888.00 2006-09-10 23:55:48.407 253 18237.58 99.53 52865.06 88888.00 2006-09-10 23:55:48.907 253 18237.66 99.52 52865.18 88888.00 2006-09-10 23:55:49.407 253 18237.76 99.56 52865.24 88888.00 2006-09-10 23:55:49.907 253 18237.69 99.45 52865.08 88888.00 2006-09-10 23:55:50.407 253 18237.73 99.41 52865.00 88888.00 2006-09-10 23:55:50.907 253 18237.79 99.45 52864.99 88888.00 2006-09-10 23:55:51.407 253 18237.74 99.49 52864.96 88888.00 2006-09-10 23:55:51.907 253 18237.80 99.51 52864.88 88888.00 2006-09-10 23:55:52.407 253 18237.86 99.54 52864.88 88888.00 2006-09-10 23:55:52.907 253 18237.79 99.57 52864.88 88888.00 2006-09-10 23:55:53.407 253 18237.74 99.56 52864.93 88888.00 2006-09-10 23:55:53.907 253 18237.78 99.54 52864.97 88888.00 2006-09-10 23:55:54.407 253 18237.81 99.61 52865.07 88888.00 2006-09-10 23:55:54.907 253 18237.86 99.61 52865.12 88888.00 2006-09-10 23:55:55.407 253 18237.91 99.57 52864.96 88888.00 2006-09-10 23:55:55.907 253 18237.94 99.64 52864.95 88888.00 2006-09-10 23:55:56.407 253 18237.91 99.58 52865.00 88888.00 2006-09-10 23:55:56.907 253 18237.92 99.54 52865.07 88888.00 2006-09-10 23:55:57.407 253 18237.99 99.56 52865.06 88888.00 2006-09-10 23:55:57.907 253 18237.94 99.57 52865.02 88888.00 2006-09-10 23:55:58.407 253 18237.99 99.57 52865.03 88888.00 2006-09-10 23:55:58.907 253 18237.97 99.62 52865.02 88888.00 2006-09-10 23:55:59.407 253 18238.02 99.62 52865.04 88888.00 2006-09-10 23:55:59.907 253 18238.08 99.55 52865.03 88888.00 2006-09-10 23:56:00.407 253 18238.11 99.57 52864.94 88888.00 2006-09-10 23:56:00.907 253 18238.24 99.57 52864.91 88888.00 2006-09-10 23:56:01.407 253 18238.13 99.64 52864.92 88888.00 2006-09-10 23:56:01.907 253 18238.18 99.67 52864.94 88888.00 2006-09-10 23:56:02.407 253 18238.16 99.68 52865.04 88888.00 2006-09-10 23:56:02.907 253 18238.13 99.64 52865.07 88888.00 2006-09-10 23:56:03.407 253 18238.02 99.66 52865.14 88888.00 2006-09-10 23:56:03.907 253 18238.00 99.64 52865.22 88888.00 2006-09-10 23:56:04.407 253 18238.06 99.65 52865.33 88888.00 2006-09-10 23:56:04.907 253 18238.02 99.68 52865.27 88888.00 2006-09-10 23:56:05.407 253 18238.01 99.71 52865.16 88888.00 2006-09-10 23:56:05.907 253 18238.05 99.65 52865.18 88888.00 2006-09-10 23:56:06.407 253 18238.03 99.65 52865.19 88888.00 2006-09-10 23:56:06.907 253 18238.06 99.59 52865.24 88888.00 2006-09-10 23:56:07.407 253 18237.96 99.56 52865.23 88888.00 2006-09-10 23:56:07.907 253 18237.96 99.54 52865.23 88888.00 2006-09-10 23:56:08.407 253 18237.92 99.59 52865.11 88888.00 2006-09-10 23:56:08.907 253 18237.97 99.53 52865.20 88888.00 2006-09-10 23:56:09.407 253 18237.94 99.58 52865.08 88888.00 2006-09-10 23:56:09.907 253 18237.95 99.63 52865.05 88888.00 2006-09-10 23:56:10.407 253 18238.07 99.66 52865.11 88888.00 2006-09-10 23:56:10.907 253 18238.02 99.62 52865.17 88888.00 2006-09-10 23:56:11.407 253 18238.03 99.57 52865.12 88888.00 2006-09-10 23:56:11.907 253 18237.97 99.58 52865.13 88888.00 2006-09-10 23:56:12.407 253 18238.09 99.56 52865.16 88888.00 2006-09-10 23:56:12.907 253 18238.16 99.61 52865.15 88888.00 2006-09-10 23:56:13.407 253 18238.11 99.65 52865.07 88888.00 2006-09-10 23:56:13.907 253 18238.11 99.65 52864.95 88888.00 2006-09-10 23:56:14.407 253 18238.12 99.65 52865.05 88888.00 2006-09-10 23:56:14.907 253 18237.92 99.65 52864.94 88888.00 2006-09-10 23:56:15.407 253 18238.12 99.67 52864.88 88888.00 2006-09-10 23:56:15.907 253 18238.32 99.64 52864.88 88888.00 2006-09-10 23:56:16.407 253 18238.28 99.63 52864.97 88888.00 2006-09-10 23:56:16.907 253 18238.31 99.59 52865.12 88888.00 2006-09-10 23:56:17.407 253 18238.31 99.61 52865.17 88888.00 2006-09-10 23:56:17.907 253 18238.24 99.65 52865.16 88888.00 2006-09-10 23:56:18.407 253 18238.28 99.66 52865.13 88888.00 2006-09-10 23:56:18.907 253 18238.25 99.67 52865.06 88888.00 2006-09-10 23:56:19.407 253 18238.22 99.65 52865.06 88888.00 2006-09-10 23:56:19.907 253 18238.45 99.68 52865.12 88888.00 2006-09-10 23:56:20.407 253 18238.45 99.69 52865.12 88888.00 2006-09-10 23:56:20.907 253 18238.56 99.73 52865.14 88888.00 2006-09-10 23:56:21.407 253 18238.58 99.83 52865.16 88888.00 2006-09-10 23:56:21.907 253 18238.61 99.84 52865.18 88888.00 2006-09-10 23:56:22.407 253 18238.65 99.87 52865.22 88888.00 2006-09-10 23:56:22.907 253 18238.67 99.89 52865.14 88888.00 2006-09-10 23:56:23.407 253 18238.60 99.85 52865.23 88888.00 2006-09-10 23:56:23.907 253 18238.58 99.90 52865.19 88888.00 2006-09-10 23:56:24.407 253 18238.55 99.89 52865.12 88888.00 2006-09-10 23:56:24.907 253 18238.44 99.79 52865.14 88888.00 2006-09-10 23:56:25.407 253 18238.50 99.77 52865.05 88888.00 2006-09-10 23:56:25.907 253 18238.63 99.83 52865.06 88888.00 2006-09-10 23:56:26.407 253 18238.68 99.86 52865.04 88888.00 2006-09-10 23:56:26.907 253 18238.76 99.80 52865.15 88888.00 2006-09-10 23:56:27.407 253 18238.99 99.79 52865.02 88888.00 2006-09-10 23:56:27.907 253 18238.89 99.80 52865.00 88888.00 2006-09-10 23:56:28.407 253 18238.78 99.81 52865.04 88888.00 2006-09-10 23:56:28.907 253 18238.76 99.84 52865.07 88888.00 2006-09-10 23:56:29.407 253 18238.76 99.88 52865.12 88888.00 2006-09-10 23:56:29.907 253 18238.68 99.88 52865.00 88888.00 2006-09-10 23:56:30.407 253 18238.67 99.87 52864.99 88888.00 2006-09-10 23:56:30.907 253 18238.66 99.88 52865.06 88888.00 2006-09-10 23:56:31.407 253 18238.64 99.81 52865.12 88888.00 2006-09-10 23:56:31.907 253 18238.70 99.84 52865.12 88888.00 2006-09-10 23:56:32.407 253 18238.83 99.81 52864.99 88888.00 2006-09-10 23:56:32.907 253 18238.83 99.77 52865.04 88888.00 2006-09-10 23:56:33.407 253 18238.90 99.74 52865.20 88888.00 2006-09-10 23:56:33.907 253 18239.00 99.82 52865.17 88888.00 2006-09-10 23:56:34.407 253 18239.07 99.82 52865.26 88888.00 2006-09-10 23:56:34.907 253 18239.08 99.83 52865.16 88888.00 2006-09-10 23:56:35.407 253 18239.00 99.78 52865.26 88888.00 2006-09-10 23:56:35.907 253 18238.93 99.80 52865.30 88888.00 2006-09-10 23:56:36.407 253 18238.99 99.88 52865.28 88888.00 2006-09-10 23:56:36.907 253 18239.00 100.00 52865.27 88888.00 2006-09-10 23:56:37.407 253 18239.09 99.96 52865.14 88888.00 2006-09-10 23:56:37.907 253 18238.97 99.94 52864.97 88888.00 2006-09-10 23:56:38.407 253 18238.84 99.90 52864.84 88888.00 2006-09-10 23:56:38.907 253 18238.85 99.89 52864.91 88888.00 2006-09-10 23:56:39.407 253 18238.90 99.88 52865.05 88888.00 2006-09-10 23:56:39.907 253 18238.90 99.95 52865.23 88888.00 2006-09-10 23:56:40.407 253 18238.93 99.89 52865.17 88888.00 2006-09-10 23:56:40.907 253 18239.03 99.81 52865.34 88888.00 2006-09-10 23:56:41.407 253 18238.96 99.74 52865.37 88888.00 2006-09-10 23:56:41.907 253 18238.84 99.75 52865.23 88888.00 2006-09-10 23:56:42.407 253 18238.97 99.75 52865.17 88888.00 2006-09-10 23:56:42.907 253 18239.04 99.74 52865.19 88888.00 2006-09-10 23:56:43.407 253 18239.00 99.74 52865.14 88888.00 2006-09-10 23:56:43.907 253 18239.09 99.76 52865.10 88888.00 2006-09-10 23:56:44.407 253 18239.08 99.73 52865.06 88888.00 2006-09-10 23:56:44.907 253 18239.07 99.74 52865.13 88888.00 2006-09-10 23:56:45.407 253 18239.11 99.74 52865.19 88888.00 2006-09-10 23:56:45.907 253 18239.04 99.80 52865.20 88888.00 2006-09-10 23:56:46.407 253 18239.07 99.85 52865.17 88888.00 2006-09-10 23:56:46.907 253 18239.15 99.98 52865.18 88888.00 2006-09-10 23:56:47.407 253 18239.18 100.10 52865.22 88888.00 2006-09-10 23:56:47.907 253 18239.22 100.07 52865.12 88888.00 2006-09-10 23:56:48.407 253 18239.34 99.84 52865.08 88888.00 2006-09-10 23:56:48.907 253 18239.29 99.81 52865.10 88888.00 2006-09-10 23:56:49.407 253 18239.22 99.92 52865.12 88888.00 2006-09-10 23:56:49.907 253 18239.14 99.89 52864.99 88888.00 2006-09-10 23:56:50.407 253 18239.10 99.91 52864.97 88888.00 2006-09-10 23:56:50.907 253 18239.15 99.96 52864.87 88888.00 2006-09-10 23:56:51.407 253 18239.18 99.87 52864.99 88888.00 2006-09-10 23:56:51.907 253 18239.15 99.92 52865.06 88888.00 2006-09-10 23:56:52.407 253 18239.16 100.05 52865.33 88888.00 2006-09-10 23:56:52.907 253 18239.17 100.04 52865.38 88888.00 2006-09-10 23:56:53.407 253 18239.28 100.08 52865.28 88888.00 2006-09-10 23:56:53.907 253 18239.34 100.10 52865.25 88888.00 2006-09-10 23:56:54.407 253 18239.43 100.08 52865.28 88888.00 2006-09-10 23:56:54.907 253 18239.41 100.10 52865.16 88888.00 2006-09-10 23:56:55.407 253 18239.30 100.13 52865.25 88888.00 2006-09-10 23:56:55.907 253 18239.26 100.06 52865.28 88888.00 2006-09-10 23:56:56.407 253 18239.37 100.00 52865.27 88888.00 2006-09-10 23:56:56.907 253 18239.43 99.99 52865.26 88888.00 2006-09-10 23:56:57.407 253 18239.48 100.00 52865.18 88888.00 2006-09-10 23:56:57.907 253 18239.41 100.01 52865.11 88888.00 2006-09-10 23:56:58.407 253 18239.48 100.01 52865.12 88888.00 2006-09-10 23:56:58.907 253 18239.68 100.05 52865.14 88888.00 2006-09-10 23:56:59.407 253 18239.70 100.05 52865.22 88888.00 2006-09-10 23:56:59.907 253 18239.61 100.05 52865.28 88888.00 2006-09-10 23:57:00.407 253 18239.68 100.03 52865.25 88888.00 2006-09-10 23:57:00.907 253 18239.59 100.09 52865.12 88888.00 2006-09-10 23:57:01.407 253 18239.73 100.09 52865.03 88888.00 2006-09-10 23:57:01.907 253 18239.73 100.05 52865.14 88888.00 2006-09-10 23:57:02.407 253 18239.73 99.98 52865.16 88888.00 2006-09-10 23:57:02.907 253 18239.82 99.94 52865.10 88888.00 2006-09-10 23:57:03.407 253 18239.87 100.03 52865.10 88888.00 2006-09-10 23:57:03.907 253 18239.88 100.12 52865.12 88888.00 2006-09-10 23:57:04.407 253 18239.77 100.12 52865.11 88888.00 2006-09-10 23:57:04.907 253 18239.76 100.09 52865.19 88888.00 2006-09-10 23:57:05.407 253 18239.87 100.07 52865.07 88888.00 2006-09-10 23:57:05.907 253 18239.98 100.05 52865.11 88888.00 2006-09-10 23:57:06.407 253 18239.85 100.08 52865.28 88888.00 2006-09-10 23:57:06.907 253 18239.94 100.11 52865.28 88888.00 2006-09-10 23:57:07.407 253 18240.09 100.05 52865.18 88888.00 2006-09-10 23:57:07.907 253 18240.02 100.04 52865.17 88888.00 2006-09-10 23:57:08.407 253 18239.91 100.08 52865.16 88888.00 2006-09-10 23:57:08.907 253 18239.99 100.09 52865.16 88888.00 2006-09-10 23:57:09.407 253 18239.94 100.11 52865.19 88888.00 2006-09-10 23:57:09.907 253 18239.97 100.05 52865.27 88888.00 2006-09-10 23:57:10.407 253 18239.93 100.05 52865.28 88888.00 2006-09-10 23:57:10.907 253 18239.87 100.08 52865.25 88888.00 2006-09-10 23:57:11.407 253 18240.12 100.04 52865.26 88888.00 2006-09-10 23:57:11.907 253 18239.98 100.05 52865.20 88888.00 2006-09-10 23:57:12.407 253 18240.08 100.17 52865.20 88888.00 2006-09-10 23:57:12.907 253 18240.07 100.19 52865.20 88888.00 2006-09-10 23:57:13.407 253 18240.14 100.18 52865.20 88888.00 2006-09-10 23:57:13.907 253 18240.10 100.14 52865.22 88888.00 2006-09-10 23:57:14.407 253 18240.10 100.18 52865.29 88888.00 2006-09-10 23:57:14.907 253 18240.10 100.14 52865.25 88888.00 2006-09-10 23:57:15.407 253 18240.18 100.02 52865.19 88888.00 2006-09-10 23:57:15.907 253 18240.25 100.07 52865.25 88888.00 2006-09-10 23:57:16.407 253 18240.22 100.17 52865.36 88888.00 2006-09-10 23:57:16.907 253 18240.24 100.10 52865.29 88888.00 2006-09-10 23:57:17.407 253 18240.19 100.12 52865.41 88888.00 2006-09-10 23:57:17.907 253 18240.28 100.11 52865.39 88888.00 2006-09-10 23:57:18.407 253 18240.33 100.11 52865.35 88888.00 2006-09-10 23:57:18.907 253 18240.09 100.13 52865.34 88888.00 2006-09-10 23:57:19.407 253 18240.09 100.12 52865.41 88888.00 2006-09-10 23:57:19.907 253 18240.12 100.13 52865.46 88888.00 2006-09-10 23:57:20.407 253 18240.05 100.08 52865.40 88888.00 2006-09-10 23:57:20.907 253 18240.23 100.05 52865.28 88888.00 2006-09-10 23:57:21.407 253 18240.29 100.10 52865.20 88888.00 2006-09-10 23:57:21.907 253 18240.15 100.13 52865.22 88888.00 2006-09-10 23:57:22.407 253 18240.24 100.12 52865.39 88888.00 2006-09-10 23:57:22.907 253 18240.09 100.20 52865.38 88888.00 2006-09-10 23:57:23.407 253 18240.15 100.18 52865.40 88888.00 2006-09-10 23:57:23.907 253 18240.20 100.13 52865.45 88888.00 2006-09-10 23:57:24.407 253 18240.07 100.14 52865.33 88888.00 2006-09-10 23:57:24.907 253 18240.10 100.11 52865.30 88888.00 2006-09-10 23:57:25.407 253 18240.31 100.12 52865.38 88888.00 2006-09-10 23:57:25.907 253 18240.33 100.09 52865.45 88888.00 2006-09-10 23:57:26.407 253 18240.38 100.11 52865.50 88888.00 2006-09-10 23:57:26.907 253 18240.37 100.17 52865.61 88888.00 2006-09-10 23:57:27.407 253 18240.37 100.22 52865.54 88888.00 2006-09-10 23:57:27.907 253 18240.40 100.22 52865.41 88888.00 2006-09-10 23:57:28.407 253 18240.55 100.14 52865.48 88888.00 2006-09-10 23:57:28.907 253 18240.52 100.12 52865.49 88888.00 2006-09-10 23:57:29.407 253 18240.55 100.13 52865.37 88888.00 2006-09-10 23:57:29.907 253 18240.55 100.19 52865.31 88888.00 2006-09-10 23:57:30.407 253 18240.58 100.23 52865.37 88888.00 2006-09-10 23:57:30.907 253 18240.53 100.15 52865.50 88888.00 2006-09-10 23:57:31.407 253 18240.59 100.11 52865.57 88888.00 2006-09-10 23:57:31.907 253 18240.57 100.14 52865.55 88888.00 2006-09-10 23:57:32.407 253 18240.66 100.15 52865.61 88888.00 2006-09-10 23:57:32.907 253 18240.74 100.22 52865.57 88888.00 2006-09-10 23:57:33.407 253 18240.61 100.28 52865.49 88888.00 2006-09-10 23:57:33.907 253 18240.72 100.22 52865.59 88888.00 2006-09-10 23:57:34.407 253 18240.68 100.21 52865.59 88888.00 2006-09-10 23:57:34.907 253 18240.51 100.28 52865.43 88888.00 2006-09-10 23:57:35.407 253 18240.45 100.23 52865.36 88888.00 2006-09-10 23:57:35.907 253 18240.55 100.19 52865.36 88888.00 2006-09-10 23:57:36.407 253 18240.48 100.22 52865.41 88888.00 2006-09-10 23:57:36.907 253 18240.42 100.21 52865.39 88888.00 2006-09-10 23:57:37.407 253 18240.56 100.22 52865.28 88888.00 2006-09-10 23:57:37.907 253 18240.48 100.24 52865.33 88888.00 2006-09-10 23:57:38.407 253 18240.50 100.29 52865.35 88888.00 2006-09-10 23:57:38.907 253 18240.49 100.29 52865.47 88888.00 2006-09-10 23:57:39.407 253 18240.55 100.18 52865.46 88888.00 2006-09-10 23:57:39.907 253 18240.49 100.12 52865.48 88888.00 2006-09-10 23:57:40.407 253 18240.61 100.14 52865.54 88888.00 2006-09-10 23:57:40.907 253 18240.66 100.20 52865.57 88888.00 2006-09-10 23:57:41.407 253 18240.62 100.28 52865.55 88888.00 2006-09-10 23:57:41.907 253 18240.71 100.29 52865.59 88888.00 2006-09-10 23:57:42.407 253 18240.78 100.26 52865.57 88888.00 2006-09-10 23:57:42.907 253 18240.68 100.19 52865.43 88888.00 2006-09-10 23:57:43.407 253 18240.67 100.17 52865.33 88888.00 2006-09-10 23:57:43.907 253 18240.64 100.14 52865.43 88888.00 2006-09-10 23:57:44.407 253 18240.57 100.11 52865.43 88888.00 2006-09-10 23:57:44.907 253 18240.67 100.21 52865.45 88888.00 2006-09-10 23:57:45.407 253 18240.72 100.29 52865.38 88888.00 2006-09-10 23:57:45.907 253 18240.67 100.24 52865.35 88888.00 2006-09-10 23:57:46.407 253 18240.73 100.14 52865.36 88888.00 2006-09-10 23:57:46.907 253 18240.77 100.12 52865.41 88888.00 2006-09-10 23:57:47.407 253 18240.84 100.13 52865.39 88888.00 2006-09-10 23:57:47.907 253 18240.84 100.10 52865.45 88888.00 2006-09-10 23:57:48.407 253 18240.96 100.21 52865.43 88888.00 2006-09-10 23:57:48.907 253 18241.00 100.21 52865.35 88888.00 2006-09-10 23:57:49.407 253 18240.86 100.24 52865.31 88888.00 2006-09-10 23:57:49.907 253 18240.60 100.26 52865.30 88888.00 2006-09-10 23:57:50.407 253 18240.57 100.25 52865.29 88888.00 2006-09-10 23:57:50.907 253 18240.81 100.29 52865.26 88888.00 2006-09-10 23:57:51.407 253 18240.77 100.21 52865.39 88888.00 2006-09-10 23:57:51.907 253 18240.84 100.14 52865.48 88888.00 2006-09-10 23:57:52.407 253 18240.96 100.13 52865.52 88888.00 2006-09-10 23:57:52.907 253 18241.00 100.23 52865.54 88888.00 2006-09-10 23:57:53.407 253 18240.96 100.26 52865.50 88888.00 2006-09-10 23:57:53.907 253 18240.99 100.22 52865.52 88888.00 2006-09-10 23:57:54.407 253 18240.89 100.20 52865.51 88888.00 2006-09-10 23:57:54.907 253 18240.81 100.21 52865.48 88888.00 2006-09-10 23:57:55.407 253 18240.90 100.22 52865.51 88888.00 2006-09-10 23:57:55.907 253 18240.94 100.22 52865.63 88888.00 2006-09-10 23:57:56.407 253 18240.94 100.22 52865.63 88888.00 2006-09-10 23:57:56.907 253 18241.00 100.20 52865.54 88888.00 2006-09-10 23:57:57.407 253 18240.95 100.24 52865.61 88888.00 2006-09-10 23:57:57.907 253 18240.90 100.25 52865.57 88888.00 2006-09-10 23:57:58.407 253 18240.93 100.32 52865.54 88888.00 2006-09-10 23:57:58.907 253 18241.02 100.28 52865.55 88888.00 2006-09-10 23:57:59.407 253 18241.09 100.31 52865.54 88888.00 2006-09-10 23:57:59.907 253 18241.11 100.30 52865.52 88888.00 2006-09-10 23:58:00.407 253 18241.11 100.16 52865.45 88888.00 2006-09-10 23:58:00.907 253 18241.11 100.11 52865.39 88888.00 2006-09-10 23:58:01.407 253 18241.05 100.17 52865.49 88888.00 2006-09-10 23:58:01.907 253 18240.92 100.23 52865.49 88888.00 2006-09-10 23:58:02.407 253 18240.86 100.13 52865.53 88888.00 2006-09-10 23:58:02.907 253 18240.94 100.11 52865.71 88888.00 2006-09-10 23:58:03.407 253 18240.98 100.17 52865.60 88888.00 2006-09-10 23:58:03.907 253 18241.03 100.18 52865.49 88888.00 2006-09-10 23:58:04.407 253 18241.06 100.16 52865.42 88888.00 2006-09-10 23:58:04.907 253 18241.03 100.22 52865.49 88888.00 2006-09-10 23:58:05.407 253 18241.02 100.15 52865.70 88888.00 2006-09-10 23:58:05.907 253 18241.01 100.13 52865.63 88888.00 2006-09-10 23:58:06.407 253 18241.07 100.13 52865.54 88888.00 2006-09-10 23:58:06.907 253 18241.10 100.12 52865.38 88888.00 2006-09-10 23:58:07.407 253 18241.20 100.14 52865.37 88888.00 2006-09-10 23:58:07.907 253 18241.22 100.14 52865.43 88888.00 2006-09-10 23:58:08.407 253 18241.25 100.10 52865.41 88888.00 2006-09-10 23:58:08.907 253 18241.09 100.11 52865.41 88888.00 2006-09-10 23:58:09.407 253 18241.06 100.10 52865.36 88888.00 2006-09-10 23:58:09.907 253 18241.16 100.07 52865.36 88888.00 2006-09-10 23:58:10.407 253 18241.14 100.05 52865.48 88888.00 2006-09-10 23:58:10.907 253 18241.07 100.05 52865.61 88888.00 2006-09-10 23:58:11.407 253 18240.93 100.10 52865.62 88888.00 2006-09-10 23:58:11.907 253 18240.89 100.06 52865.54 88888.00 2006-09-10 23:58:12.407 253 18240.92 100.11 52865.57 88888.00 2006-09-10 23:58:12.907 253 18240.95 100.07 52865.46 88888.00 2006-09-10 23:58:13.407 253 18241.00 100.10 52865.45 88888.00 2006-09-10 23:58:13.907 253 18240.98 100.14 52865.50 88888.00 2006-09-10 23:58:14.407 253 18240.99 100.12 52865.54 88888.00 2006-09-10 23:58:14.907 253 18240.90 100.09 52865.51 88888.00 2006-09-10 23:58:15.407 253 18240.93 100.08 52865.41 88888.00 2006-09-10 23:58:15.907 253 18240.88 100.10 52865.46 88888.00 2006-09-10 23:58:16.407 253 18240.79 100.06 52865.52 88888.00 2006-09-10 23:58:16.907 253 18240.85 100.01 52865.48 88888.00 2006-09-10 23:58:17.407 253 18240.85 100.03 52865.40 88888.00 2006-09-10 23:58:17.907 253 18240.99 100.06 52865.43 88888.00 2006-09-10 23:58:18.407 253 18240.95 100.12 52865.52 88888.00 2006-09-10 23:58:18.907 253 18240.96 100.09 52865.53 88888.00 2006-09-10 23:58:19.407 253 18240.95 100.06 52865.50 88888.00 2006-09-10 23:58:19.907 253 18240.94 100.06 52865.49 88888.00 2006-09-10 23:58:20.407 253 18241.01 100.12 52865.52 88888.00 2006-09-10 23:58:20.907 253 18241.04 100.08 52865.42 88888.00 2006-09-10 23:58:21.407 253 18241.11 100.02 52865.49 88888.00 2006-09-10 23:58:21.907 253 18241.14 100.06 52865.49 88888.00 2006-09-10 23:58:22.407 253 18241.06 100.16 52865.48 88888.00 2006-09-10 23:58:22.907 253 18240.98 100.15 52865.50 88888.00 2006-09-10 23:58:23.407 253 18240.84 100.14 52865.52 88888.00 2006-09-10 23:58:23.907 253 18240.84 100.04 52865.57 88888.00 2006-09-10 23:58:24.407 253 18240.81 100.00 52865.53 88888.00 2006-09-10 23:58:24.907 253 18240.89 100.05 52865.55 88888.00 2006-09-10 23:58:25.407 253 18240.95 100.02 52865.50 88888.00 2006-09-10 23:58:25.907 253 18241.00 99.97 52865.33 88888.00 2006-09-10 23:58:26.407 253 18241.00 99.95 52865.37 88888.00 2006-09-10 23:58:26.907 253 18240.80 99.96 52865.40 88888.00 2006-09-10 23:58:27.407 253 18240.77 99.95 52865.38 88888.00 2006-09-10 23:58:27.907 253 18240.80 99.99 52865.45 88888.00 2006-09-10 23:58:28.407 253 18240.86 99.98 52865.53 88888.00 2006-09-10 23:58:28.907 253 18240.85 99.96 52865.61 88888.00 2006-09-10 23:58:29.407 253 18240.83 99.92 52865.62 88888.00 2006-09-10 23:58:29.907 253 18240.91 99.96 52865.51 88888.00 2006-09-10 23:58:30.407 253 18240.92 99.99 52865.52 88888.00 2006-09-10 23:58:30.907 253 18240.92 99.96 52865.70 88888.00 2006-09-10 23:58:31.407 253 18240.85 99.92 52865.75 88888.00 2006-09-10 23:58:31.907 253 18240.79 100.01 52865.76 88888.00 2006-09-10 23:58:32.407 253 18240.92 100.00 52865.75 88888.00 2006-09-10 23:58:32.907 253 18241.00 99.95 52865.59 88888.00 2006-09-10 23:58:33.407 253 18241.04 99.98 52865.53 88888.00 2006-09-10 23:58:33.907 253 18241.00 99.94 52865.57 88888.00 2006-09-10 23:58:34.407 253 18240.93 99.90 52865.65 88888.00 2006-09-10 23:58:34.907 253 18240.93 99.94 52865.64 88888.00 2006-09-10 23:58:35.407 253 18240.88 99.97 52865.61 88888.00 2006-09-10 23:58:35.907 253 18240.93 99.99 52865.58 88888.00 2006-09-10 23:58:36.407 253 18240.84 99.92 52865.52 88888.00 2006-09-10 23:58:36.907 253 18240.95 99.91 52865.46 88888.00 2006-09-10 23:58:37.407 253 18241.01 99.83 52865.43 88888.00 2006-09-10 23:58:37.907 253 18240.98 99.78 52865.45 88888.00 2006-09-10 23:58:38.407 253 18240.96 99.80 52865.49 88888.00 2006-09-10 23:58:38.907 253 18240.96 99.86 52865.41 88888.00 2006-09-10 23:58:39.407 253 18241.00 99.88 52865.42 88888.00 2006-09-10 23:58:39.907 253 18241.00 99.99 52865.31 88888.00 2006-09-10 23:58:40.407 253 18240.89 100.11 52865.25 88888.00 2006-09-10 23:58:40.907 253 18240.92 100.05 52865.29 88888.00 2006-09-10 23:58:41.407 253 18241.04 99.91 52865.40 88888.00 2006-09-10 23:58:41.907 253 18241.05 99.85 52865.43 88888.00 2006-09-10 23:58:42.407 253 18241.02 99.85 52865.49 88888.00 2006-09-10 23:58:42.907 253 18241.01 99.83 52865.55 88888.00 2006-09-10 23:58:43.407 253 18241.00 99.78 52865.58 88888.00 2006-09-10 23:58:43.907 253 18240.89 99.77 52865.51 88888.00 2006-09-10 23:58:44.407 253 18240.96 99.73 52865.49 88888.00 2006-09-10 23:58:44.907 253 18240.98 99.79 52865.46 88888.00 2006-09-10 23:58:45.407 253 18240.96 99.75 52865.30 88888.00 2006-09-10 23:58:45.907 253 18240.96 99.71 52865.34 88888.00 2006-09-10 23:58:46.407 253 18240.83 99.65 52865.29 88888.00 2006-09-10 23:58:46.907 253 18240.82 99.64 52865.34 88888.00 2006-09-10 23:58:47.407 253 18240.93 99.62 52865.37 88888.00 2006-09-10 23:58:47.907 253 18240.94 99.63 52865.46 88888.00 2006-09-10 23:58:48.407 253 18241.00 99.68 52865.50 88888.00 2006-09-10 23:58:48.907 253 18240.89 99.58 52865.43 88888.00 2006-09-10 23:58:49.407 253 18240.82 99.55 52865.39 88888.00 2006-09-10 23:58:49.907 253 18240.75 99.62 52865.38 88888.00 2006-09-10 23:58:50.407 253 18240.82 99.57 52865.46 88888.00 2006-09-10 23:58:50.907 253 18240.82 99.56 52865.47 88888.00 2006-09-10 23:58:51.407 253 18240.80 99.53 52865.40 88888.00 2006-09-10 23:58:51.907 253 18240.75 99.61 52865.52 88888.00 2006-09-10 23:58:52.407 253 18240.78 99.56 52865.46 88888.00 2006-09-10 23:58:52.907 253 18240.75 99.50 52865.51 88888.00 2006-09-10 23:58:53.407 253 18240.84 99.48 52865.57 88888.00 2006-09-10 23:58:53.907 253 18240.89 99.51 52865.50 88888.00 2006-09-10 23:58:54.407 253 18240.69 99.55 52865.51 88888.00 2006-09-10 23:58:54.907 253 18240.60 99.57 52865.51 88888.00 2006-09-10 23:58:55.407 253 18240.59 99.58 52865.59 88888.00 2006-09-10 23:58:55.907 253 18240.59 99.53 52865.68 88888.00 2006-09-10 23:58:56.407 253 18240.60 99.53 52865.70 88888.00 2006-09-10 23:58:56.907 253 18240.67 99.51 52865.66 88888.00 2006-09-10 23:58:57.407 253 18240.66 99.45 52865.61 88888.00 2006-09-10 23:58:57.907 253 18240.58 99.42 52865.53 88888.00 2006-09-10 23:58:58.407 253 18240.61 99.42 52865.63 88888.00 2006-09-10 23:58:58.907 253 18240.59 99.43 52865.60 88888.00 2006-09-10 23:58:59.407 253 18240.64 99.48 52865.58 88888.00 2006-09-10 23:58:59.907 253 18240.88 99.45 52865.54 88888.00 2006-09-10 23:59:00.407 253 18240.90 99.42 52865.52 88888.00 2006-09-10 23:59:00.907 253 18240.80 99.40 52865.55 88888.00 2006-09-10 23:59:01.407 253 18240.59 99.41 52865.58 88888.00 2006-09-10 23:59:01.907 253 18240.70 99.44 52865.49 88888.00 2006-09-10 23:59:02.407 253 18240.70 99.43 52865.54 88888.00 2006-09-10 23:59:02.907 253 18240.56 99.36 52865.68 88888.00 2006-09-10 23:59:03.407 253 18240.63 99.35 52865.57 88888.00 2006-09-10 23:59:03.907 253 18240.66 99.36 52865.40 88888.00 2006-09-10 23:59:04.407 253 18240.68 99.33 52865.46 88888.00 2006-09-10 23:59:04.907 253 18240.62 99.34 52865.59 88888.00 2006-09-10 23:59:05.407 253 18240.72 99.36 52865.65 88888.00 2006-09-10 23:59:05.907 253 18240.75 99.35 52865.63 88888.00 2006-09-10 23:59:06.407 253 18240.75 99.39 52865.54 88888.00 2006-09-10 23:59:06.907 253 18240.72 99.36 52865.60 88888.00 2006-09-10 23:59:07.407 253 18240.71 99.35 52865.60 88888.00 2006-09-10 23:59:07.907 253 18240.66 99.42 52865.60 88888.00 2006-09-10 23:59:08.407 253 18240.63 99.42 52865.53 88888.00 2006-09-10 23:59:08.907 253 18240.57 99.33 52865.58 88888.00 2006-09-10 23:59:09.407 253 18240.53 99.36 52865.64 88888.00 2006-09-10 23:59:09.907 253 18240.50 99.40 52865.62 88888.00 2006-09-10 23:59:10.407 253 18240.47 99.41 52865.62 88888.00 2006-09-10 23:59:10.907 253 18240.39 99.42 52865.63 88888.00 2006-09-10 23:59:11.407 253 18240.48 99.22 52865.53 88888.00 2006-09-10 23:59:11.907 253 18240.55 99.29 52865.50 88888.00 2006-09-10 23:59:12.407 253 18240.51 99.33 52865.35 88888.00 2006-09-10 23:59:12.907 253 18240.69 99.32 52865.31 88888.00 2006-09-10 23:59:13.407 253 18240.80 99.29 52865.50 88888.00 2006-09-10 23:59:13.907 253 18240.80 99.35 52865.36 88888.00 2006-09-10 23:59:14.407 253 18240.71 99.34 52865.27 88888.00 2006-09-10 23:59:14.907 253 18240.73 99.34 52865.29 88888.00 2006-09-10 23:59:15.407 253 18240.79 99.30 52865.48 88888.00 2006-09-10 23:59:15.907 253 18240.81 99.37 52865.43 88888.00 2006-09-10 23:59:16.407 253 18240.75 99.40 52865.39 88888.00 2006-09-10 23:59:16.907 253 18240.73 99.31 52865.38 88888.00 2006-09-10 23:59:17.407 253 18240.81 99.22 52865.37 88888.00 2006-09-10 23:59:17.907 253 18240.81 99.22 52865.46 88888.00 2006-09-10 23:59:18.407 253 18240.75 99.29 52865.57 88888.00 2006-09-10 23:59:18.907 253 18240.77 99.41 52865.57 88888.00 2006-09-10 23:59:19.407 253 18240.74 99.47 52865.38 88888.00 2006-09-10 23:59:19.907 253 18240.69 99.37 52865.38 88888.00 2006-09-10 23:59:20.407 253 18240.84 99.20 52865.46 88888.00 2006-09-10 23:59:20.907 253 18240.92 99.20 52865.42 88888.00 2006-09-10 23:59:21.407 253 18240.86 99.16 52865.33 88888.00 2006-09-10 23:59:21.907 253 18240.86 99.10 52865.37 88888.00 2006-09-10 23:59:22.407 253 18240.82 98.99 52865.30 88888.00 2006-09-10 23:59:22.907 253 18240.91 98.98 52865.28 88888.00 2006-09-10 23:59:23.407 253 18240.86 98.95 52865.30 88888.00 2006-09-10 23:59:23.907 253 18240.82 99.05 52865.25 88888.00 2006-09-10 23:59:24.407 253 18240.90 99.14 52865.26 88888.00 2006-09-10 23:59:24.907 253 18240.90 99.18 52865.42 88888.00 2006-09-10 23:59:25.407 253 18240.90 99.11 52865.37 88888.00 2006-09-10 23:59:25.907 253 18240.93 99.10 52865.33 88888.00 2006-09-10 23:59:26.407 253 18240.89 99.05 52865.22 88888.00 2006-09-10 23:59:26.907 253 18240.83 99.04 52865.06 88888.00 2006-09-10 23:59:27.407 253 18240.91 99.00 52865.07 88888.00 2006-09-10 23:59:27.907 253 18240.83 99.06 52864.95 88888.00 2006-09-10 23:59:28.407 253 18240.81 99.09 52865.02 88888.00 2006-09-10 23:59:28.907 253 18240.83 99.09 52865.05 88888.00 2006-09-10 23:59:29.407 253 18240.80 99.03 52865.18 88888.00 2006-09-10 23:59:29.907 253 18240.80 99.07 52865.25 88888.00 2006-09-10 23:59:30.407 253 18240.78 99.07 52865.14 88888.00 2006-09-10 23:59:30.907 253 18240.69 99.08 52865.20 88888.00 2006-09-10 23:59:31.407 253 18240.72 99.06 52865.28 88888.00 2006-09-10 23:59:31.907 253 18240.75 98.99 52865.28 88888.00 2006-09-10 23:59:32.407 253 18240.79 99.01 52865.25 88888.00 2006-09-10 23:59:32.907 253 18240.75 99.03 52865.25 88888.00 2006-09-10 23:59:33.407 253 18240.82 99.05 52865.23 88888.00 2006-09-10 23:59:33.907 253 18240.68 99.02 52865.34 88888.00 2006-09-10 23:59:34.407 253 18240.72 98.99 52865.25 88888.00 2006-09-10 23:59:34.907 253 18240.74 99.04 52865.26 88888.00 2006-09-10 23:59:35.407 253 18240.73 99.02 52865.36 88888.00 2006-09-10 23:59:35.907 253 18240.73 99.04 52865.46 88888.00 2006-09-10 23:59:36.407 253 18240.85 99.07 52865.36 88888.00 2006-09-10 23:59:36.907 253 18240.96 99.07 52865.34 88888.00 2006-09-10 23:59:37.407 253 18240.98 99.07 52865.38 88888.00 2006-09-10 23:59:37.907 253 18240.77 99.08 52865.34 88888.00 2006-09-10 23:59:38.407 253 18240.61 98.99 52865.28 88888.00 2006-09-10 23:59:38.907 253 18240.68 98.98 52865.30 88888.00 2006-09-10 23:59:39.407 253 18240.69 98.89 52865.22 88888.00 2006-09-10 23:59:39.907 253 18240.70 98.90 52865.26 88888.00 2006-09-10 23:59:40.407 253 18240.71 98.88 52865.23 88888.00 2006-09-10 23:59:40.907 253 18240.74 98.78 52865.17 88888.00 2006-09-10 23:59:41.407 253 18240.75 98.84 52865.22 88888.00 2006-09-10 23:59:41.907 253 18240.77 98.99 52865.25 88888.00 2006-09-10 23:59:42.407 253 18240.70 99.06 52865.07 88888.00 2006-09-10 23:59:42.907 253 18240.63 99.11 52865.16 88888.00 2006-09-10 23:59:43.407 253 18240.18 99.06 52865.19 88888.00 2006-09-10 23:59:43.907 253 18240.05 99.06 52865.22 88888.00 2006-09-10 23:59:44.407 253 18240.07 99.09 52865.25 88888.00 2006-09-10 23:59:44.907 253 18240.03 99.08 52865.23 88888.00 2006-09-10 23:59:45.407 253 18239.92 99.06 52865.20 88888.00 2006-09-10 23:59:45.907 253 18239.91 99.08 52865.13 88888.00 2006-09-10 23:59:46.407 253 18240.01 99.15 52865.18 88888.00 2006-09-10 23:59:46.907 253 18239.92 99.06 52865.12 88888.00 2006-09-10 23:59:47.407 253 18240.03 99.01 52865.15 88888.00 2006-09-10 23:59:47.907 253 18240.06 99.03 52865.14 88888.00 2006-09-10 23:59:48.407 253 18240.10 99.02 52864.99 88888.00 2006-09-10 23:59:48.907 253 18240.10 98.91 52865.02 88888.00 2006-09-10 23:59:49.407 253 18239.99 98.86 52865.10 88888.00 2006-09-10 23:59:49.907 253 18239.99 98.90 52865.03 88888.00 2006-09-10 23:59:50.407 253 18240.09 98.82 52864.96 88888.00 2006-09-10 23:59:50.907 253 18240.06 98.77 52865.06 88888.00 2006-09-10 23:59:51.407 253 18240.08 98.80 52865.15 88888.00 2006-09-10 23:59:51.907 253 18239.99 98.99 52865.05 88888.00 2006-09-10 23:59:52.407 253 18239.91 99.02 52865.03 88888.00 2006-09-10 23:59:52.907 253 18239.86 99.05 52865.19 88888.00 2006-09-10 23:59:53.407 253 18239.92 99.09 52865.15 88888.00 2006-09-10 23:59:53.907 253 18239.93 99.07 52865.24 88888.00 2006-09-10 23:59:54.407 253 18240.05 99.05 52865.27 88888.00 2006-09-10 23:59:54.907 253 18240.03 99.02 52865.23 88888.00 2006-09-10 23:59:55.407 253 18239.99 99.03 52865.31 88888.00 2006-09-10 23:59:55.907 253 18239.91 99.07 52865.40 88888.00 2006-09-10 23:59:56.407 253 18239.92 99.06 52865.45 88888.00 2006-09-10 23:59:56.907 253 18239.92 99.04 52865.37 88888.00 2006-09-10 23:59:57.407 253 18239.91 99.06 52865.36 88888.00 2006-09-10 23:59:57.907 253 18239.87 99.06 52865.33 88888.00 2006-09-10 23:59:58.407 253 18239.93 99.04 52865.25 88888.00 2006-09-10 23:59:58.907 253 18239.90 98.99 52865.19 88888.00 2006-09-10 23:59:59.407 253 18239.88 99.03 52865.26 88888.00 2006-09-10 23:59:59.907 253 18239.84 99.00 52865.29 88888.00